25/03/21,21:00:00,00,10,1, 11.9,1,1, 2.054, 10435.044, 403.782, 52819.128 25/03/21,21:00:00,01,10,1, 11.9,1,1, 2.054, 10435.068, 403.803, 52819.221 25/03/21,21:00:00,02,10,1, 11.9,1,1, 2.054, 10435.041, 403.784, 52819.108 25/03/21,21:00:00,03,10,1, 11.9,1,1, 2.054, 10435.001, 403.796, 52819.112 25/03/21,21:00:00,04,10,1, 11.9,1,1, 2.054, 10435.038, 403.841, 52819.169 25/03/21,21:00:00,05,10,1, 11.9,1,1, 2.054, 10435.023, 403.813, 52819.141 25/03/21,21:00:00,06,10,1, 11.9,1,1, 2.054, 10435.040, 403.783, 52819.170 25/03/21,21:00:00,07,10,1, 11.9,1,1, 2.054, 10435.008, 403.778, 52819.171 25/03/21,21:00:00,08,10,1, 11.9,1,1, 2.054, 10434.999, 403.780, 52819.124 25/03/21,21:00:00,09,10,1, 11.9,1,1, 2.054, 10435.024, 403.824, 52819.163 25/03/21,21:00:00,10,10,1, 11.9,1,1, 2.054, 10435.024, 403.828, 52819.204 25/03/21,21:00:00,11,10,1, 11.9,1,1, 2.054, 10435.017, 403.822, 52819.203 25/03/21,21:00:00,12,10,1, 11.9,1,1, 2.054, 10434.995, 403.793, 52819.207 25/03/21,21:00:00,13,10,1, 11.9,1,1, 2.054, 10435.006, 403.809, 52819.263 25/03/21,21:00:00,14,10,1, 11.9,1,1, 2.054, 10435.007, 403.813, 52819.222 25/03/21,21:00:00,15,10,1, 11.9,1,1, 2.054, 10435.007, 403.829, 52819.230 25/03/21,21:00:00,16,10,1, 11.9,1,1, 2.054, 10435.018, 403.861, 52819.337 25/03/21,21:00:00,17,10,1, 11.9,1,1, 2.054, 10434.997, 403.826, 52819.281 25/03/21,21:00:00,18,10,1, 11.9,1,1, 2.054, 10434.996, 403.818, 52819.279 25/03/21,21:00:00,19,10,1, 11.9,1,1, 2.054, 10435.006, 403.790, 52819.207 25/03/21,21:00:01,00,10,1, 11.9,1,1, 2.050, 10435.002, 403.790, 52819.207 25/03/21,21:00:01,01,10,1, 11.9,1,1, 2.050, 10434.989, 403.857, 52819.280 25/03/21,21:00:01,02,10,1, 11.9,1,1, 2.050, 10435.014, 403.849, 52819.353 25/03/21,21:00:01,03,10,1, 11.9,1,1, 2.050, 10435.018, 403.835, 52819.405 25/03/21,21:00:01,04,10,1, 11.9,1,1, 2.050, 10434.988, 403.812, 52819.317 25/03/21,21:00:01,05,10,1, 11.9,1,1, 2.050, 10434.999, 403.815, 52819.286 25/03/21,21:00:01,06,10,1, 11.9,1,1, 2.050, 10434.973, 403.809, 52819.268 25/03/21,21:00:01,07,10,1, 11.9,1,1, 2.050, 10434.981, 403.854, 52819.408 25/03/21,21:00:01,08,10,1, 11.9,1,1, 2.050, 10434.995, 403.871, 52819.387 25/03/21,21:00:01,09,10,1, 11.9,1,1, 2.050, 10434.980, 403.841, 52819.436 25/03/21,21:00:01,10,10,1, 11.9,1,1, 2.050, 10434.982, 403.812, 52819.367 25/03/21,21:00:01,11,10,1, 11.9,1,1, 2.050, 10434.983, 403.780, 52819.320 25/03/21,21:00:01,12,10,1, 11.9,1,1, 2.050, 10434.974, 403.825, 52819.427 25/03/21,21:00:01,13,10,1, 11.9,1,1, 2.050, 10434.952, 403.847, 52819.422 25/03/21,21:00:01,14,10,1, 11.9,1,1, 2.050, 10434.993, 403.868, 52819.502 25/03/21,21:00:01,15,10,1, 11.9,1,1, 2.050, 10434.972, 403.840, 52819.482 25/03/21,21:00:01,16,10,1, 11.9,1,1, 2.050, 10434.972, 403.808, 52819.440 25/03/21,21:00:01,17,10,1, 11.9,1,1, 2.050, 10434.954, 403.805, 52819.405 25/03/21,21:00:01,18,10,1, 11.9,1,1, 2.050, 10434.957, 403.843, 52819.312 25/03/21,21:00:01,19,10,1, 11.9,1,1, 2.050, 10434.945, 403.850, 52819.397 25/03/21,21:00:02,00,10,1, 12.0,1,1, 2.054, 10434.943, 403.850, 52819.397 25/03/21,21:00:02,01,10,1, 12.0,1,1, 2.054, 10434.963, 403.818, 52819.444 25/03/21,21:00:02,02,10,1, 12.0,1,1, 2.054, 10434.941, 403.802, 52819.557 25/03/21,21:00:02,03,10,1, 12.0,1,1, 2.054, 10434.932, 403.805, 52819.483 25/03/21,21:00:02,04,10,1, 12.0,1,1, 2.054, 10434.962, 403.807, 52819.441 25/03/21,21:00:02,05,10,1, 12.0,1,1, 2.054, 10434.940, 403.845, 52819.530 25/03/21,21:00:02,06,10,1, 12.0,1,1, 2.054, 10434.943, 403.836, 52819.500 25/03/21,21:00:02,07,10,1, 12.0,1,1, 2.054, 10434.945, 403.836, 52819.575 25/03/21,21:00:02,08,10,1, 12.0,1,1, 2.054, 10434.959, 403.805, 52819.560 25/03/21,21:00:02,09,10,1, 12.0,1,1, 2.054, 10434.912, 403.792, 52819.478 25/03/21,21:00:02,10,10,1, 12.0,1,1, 2.054, 10434.944, 403.807, 52819.508 25/03/21,21:00:02,11,10,1, 12.0,1,1, 2.054, 10434.946, 403.858, 52819.575 25/03/21,21:00:02,12,10,1, 12.0,1,1, 2.054, 10434.943, 403.850, 52819.561 25/03/21,21:00:02,13,10,1, 12.0,1,1, 2.054, 10434.943, 403.822, 52819.632 25/03/21,21:00:02,14,10,1, 12.0,1,1, 2.054, 10434.913, 403.789, 52819.613 25/03/21,21:00:02,15,10,1, 12.0,1,1, 2.054, 10434.909, 403.779, 52819.519 25/03/21,21:00:02,16,10,1, 12.0,1,1, 2.054, 10434.909, 403.805, 52819.590 25/03/21,21:00:02,17,10,1, 12.0,1,1, 2.054, 10434.930, 403.843, 52819.568 25/03/21,21:00:02,18,10,1, 12.0,1,1, 2.054, 10434.947, 403.851, 52819.677 25/03/21,21:00:02,19,10,1, 12.0,1,1, 2.054, 10434.932, 403.795, 52819.600 25/03/21,21:00:03,00,10,1, 11.9,1,1, 2.050, 10434.927, 403.795, 52819.600 25/03/21,21:00:03,01,10,1, 11.9,1,1, 2.050, 10434.914, 403.780, 52819.608 25/03/21,21:00:03,02,10,1, 11.9,1,1, 2.050, 10434.926, 403.822, 52819.642 25/03/21,21:00:03,03,10,1, 11.9,1,1, 2.050, 10434.935, 403.854, 52819.610 25/03/21,21:00:03,04,10,1, 11.9,1,1, 2.050, 10434.946, 403.810, 52819.603 25/03/21,21:00:03,05,10,1, 11.9,1,1, 2.050, 10434.935, 403.824, 52819.604 25/03/21,21:00:03,06,10,1, 11.9,1,1, 2.050, 10434.935, 403.803, 52819.584 25/03/21,21:00:03,07,10,1, 11.9,1,1, 2.050, 10434.909, 403.791, 52819.617 25/03/21,21:00:03,08,10,1, 11.9,1,1, 2.050, 10434.925, 403.806, 52819.671 25/03/21,21:00:03,09,10,1, 11.9,1,1, 2.050, 10434.935, 403.832, 52819.682 25/03/21,21:00:03,10,10,1, 11.9,1,1, 2.050, 10434.943, 403.871, 52819.816 25/03/21,21:00:03,11,10,1, 11.9,1,1, 2.050, 10434.909, 403.837, 52819.684 25/03/21,21:00:03,12,10,1, 11.9,1,1, 2.050, 10434.906, 403.785, 52819.661 25/03/21,21:00:03,13,10,1, 11.9,1,1, 2.050, 10434.919, 403.835, 52819.714 25/03/21,21:00:03,14,10,1, 11.9,1,1, 2.050, 10434.911, 403.820, 52819.797 25/03/21,21:00:03,15,10,1, 11.9,1,1, 2.050, 10434.928, 403.850, 52819.722 25/03/21,21:00:03,16,10,1, 11.9,1,1, 2.050, 10434.925, 403.847, 52819.733 25/03/21,21:00:03,17,10,1, 11.9,1,1, 2.050, 10434.941, 403.831, 52819.750 25/03/21,21:00:03,18,10,1, 11.9,1,1, 2.050, 10434.918, 403.794, 52819.766 25/03/21,21:00:03,19,10,1, 11.9,1,1, 2.050, 10434.900, 403.794, 52819.753 25/03/21,21:00:04,00,10,1, 11.9,1,1, 2.051, 10434.893, 403.794, 52819.753 25/03/21,21:00:04,01,10,1, 11.9,1,1, 2.051, 10434.926, 403.852, 52819.793 25/03/21,21:00:04,02,10,1, 11.9,1,1, 2.051, 10434.920, 403.847, 52819.821 25/03/21,21:00:04,03,10,1, 11.9,1,1, 2.051, 10434.942, 403.796, 52819.821 25/03/21,21:00:04,04,10,1, 11.9,1,1, 2.051, 10434.922, 403.809, 52819.863 25/03/21,21:00:04,05,10,1, 11.9,1,1, 2.051, 10434.904, 403.796, 52819.548 25/03/21,21:00:04,06,10,1, 11.9,1,1, 2.051, 10434.926, 403.856, 52819.984 25/03/21,21:00:04,07,10,1, 11.9,1,1, 2.051, 10434.950, 403.892, 52819.960 25/03/21,21:00:04,08,10,1, 11.9,1,1, 2.051, 10434.947, 403.860, 52819.946 25/03/21,21:00:04,09,10,1, 11.9,1,1, 2.051, 10434.933, 403.838, 52819.873 25/03/21,21:00:04,10,10,1, 11.9,1,1, 2.051, 10434.936, 403.806, 52819.872 25/03/21,21:00:04,11,10,1, 11.9,1,1, 2.051, 10434.919, 403.831, 52819.889 25/03/21,21:00:04,12,10,1, 11.9,1,1, 2.051, 10434.933, 403.864, 52819.869 25/03/21,21:00:04,13,10,1, 11.9,1,1, 2.051, 10434.939, 403.886, 52819.925 25/03/21,21:00:04,14,10,1, 11.9,1,1, 2.051, 10434.930, 403.890, 52819.864 25/03/21,21:00:04,15,10,1, 11.9,1,1, 2.051, 10434.915, 403.839, 52819.901 25/03/21,21:00:04,16,10,1, 11.9,1,1, 2.051, 10434.923, 403.821, 52819.836 25/03/21,21:00:04,17,10,1, 11.9,1,1, 2.051, 10434.902, 403.842, 52819.868 25/03/21,21:00:04,18,10,1, 11.9,1,1, 2.051, 10434.925, 403.873, 52819.953 25/03/21,21:00:04,19,10,1, 11.9,1,1, 2.051, 10434.936, 403.870, 52819.937 25/03/21,21:00:05,00,10,1, 12.0,1,1, 2.049, 10434.935, 403.870, 52819.937 25/03/21,21:00:05,01,10,1, 12.0,1,1, 2.049, 10434.946, 403.826, 52819.908 25/03/21,21:00:05,02,10,1, 12.0,1,1, 2.049, 10434.935, 403.797, 52819.926 25/03/21,21:00:05,03,10,1, 12.0,1,1, 2.049, 10434.944, 403.859, 52819.955 25/03/21,21:00:05,04,10,1, 12.0,1,1, 2.049, 10434.954, 403.868, 52819.922 25/03/21,21:00:05,05,10,1, 12.0,1,1, 2.049, 10434.950, 403.898, 52820.003 25/03/21,21:00:05,06,10,1, 12.0,1,1, 2.049, 10434.963, 403.854, 52819.975 25/03/21,21:00:05,07,10,1, 12.0,1,1, 2.049, 10434.946, 403.828, 52819.994 25/03/21,21:00:05,08,10,1, 12.0,1,1, 2.049, 10434.941, 403.816, 52819.973 25/03/21,21:00:05,09,10,1, 12.0,1,1, 2.049, 10434.939, 403.848, 52820.101 25/03/21,21:00:05,10,10,1, 12.0,1,1, 2.049, 10434.962, 403.847, 52820.050 25/03/21,21:00:05,11,10,1, 12.0,1,1, 2.049, 10434.983, 403.849, 52820.059 25/03/21,21:00:05,12,10,1, 12.0,1,1, 2.049, 10434.956, 403.842, 52820.066 25/03/21,21:00:05,13,10,1, 12.0,1,1, 2.049, 10434.963, 403.817, 52820.007 25/03/21,21:00:05,14,10,1, 12.0,1,1, 2.049, 10434.979, 403.812, 52820.094 25/03/21,21:00:05,15,10,1, 12.0,1,1, 2.049, 10434.975, 403.840, 52820.049 25/03/21,21:00:05,16,10,1, 12.0,1,1, 2.049, 10434.941, 403.852, 52820.041 25/03/21,21:00:05,17,10,1, 12.0,1,1, 2.049, 10434.989, 403.866, 52819.999 25/03/21,21:00:05,18,10,1, 12.0,1,1, 2.049, 10434.975, 403.819, 52820.070 25/03/21,21:00:05,19,10,1, 12.0,1,1, 2.049, 10434.975, 403.823, 52820.113 25/03/21,21:00:06,00,09,1, 11.9,1,1, 2.053, 10434.968, 403.823, 52820.113 25/03/21,21:00:06,01,09,1, 11.9,1,1, 2.053, 10434.969, 403.867, 52820.097 25/03/21,21:00:06,02,09,1, 11.9,1,1, 2.053, 10434.977, 403.881, 52820.126 25/03/21,21:00:06,03,09,1, 11.9,1,1, 2.053, 10434.976, 403.880, 52820.063 25/03/21,21:00:06,04,09,1, 11.9,1,1, 2.053, 10434.985, 403.865, 52820.104 25/03/21,21:00:06,05,09,1, 11.9,1,1, 2.053, 10434.980, 403.838, 52820.066 25/03/21,21:00:06,06,09,1, 11.9,1,1, 2.053, 10434.993, 403.842, 52820.108 25/03/21,21:00:06,07,09,1, 11.9,1,1, 2.053, 10434.999, 403.857, 52820.127 25/03/21,21:00:06,08,09,1, 11.9,1,1, 2.053, 10435.026, 403.874, 52820.174 25/03/21,21:00:06,09,09,1, 11.9,1,1, 2.053, 10435.014, 403.881, 52820.102 25/03/21,21:00:06,10,09,1, 11.9,1,1, 2.053, 10435.014, 403.868, 52820.125 25/03/21,21:00:06,11,09,1, 11.9,1,1, 2.053, 10434.995, 403.840, 52820.112 25/03/21,21:00:06,12,09,1, 11.9,1,1, 2.053, 10434.999, 403.834, 52820.109 25/03/21,21:00:06,13,09,1, 11.9,1,1, 2.053, 10434.969, 403.879, 52820.218 25/03/21,21:00:06,14,09,1, 11.9,1,1, 2.053, 10435.010, 403.872, 52820.208 25/03/21,21:00:06,15,09,1, 11.9,1,1, 2.053, 10435.007, 403.881, 52820.184 25/03/21,21:00:06,16,09,1, 11.9,1,1, 2.053, 10435.040, 403.884, 52820.239 25/03/21,21:00:06,17,09,1, 11.9,1,1, 2.053, 10435.026, 403.862, 52820.200 25/03/21,21:00:06,18,09,1, 11.9,1,1, 2.053, 10435.018, 403.826, 52820.229 25/03/21,21:00:06,19,09,1, 11.9,1,1, 2.053, 10435.012, 403.843, 52820.244 25/03/21,21:00:07,00,11,1, 11.9,1,1, 2.048, 10435.010, 403.843, 52820.244 25/03/21,21:00:07,01,11,1, 11.9,1,1, 2.048, 10435.045, 403.910, 52820.326 25/03/21,21:00:07,02,11,1, 11.9,1,1, 2.048, 10435.060, 403.854, 52820.272 25/03/21,21:00:07,03,11,1, 11.9,1,1, 2.048, 10435.035, 403.832, 52820.310 25/03/21,21:00:07,04,11,1, 11.9,1,1, 2.048, 10435.047, 403.842, 52820.241 25/03/21,21:00:07,05,11,1, 11.9,1,1, 2.048, 10435.041, 403.848, 52820.253 25/03/21,21:00:07,06,11,1, 11.9,1,1, 2.048, 10435.069, 403.876, 52820.292 25/03/21,21:00:07,07,11,1, 11.9,1,1, 2.048, 10435.087, 403.862, 52820.298 25/03/21,21:00:07,08,11,1, 11.9,1,1, 2.048, 10435.080, 403.844, 52820.363 25/03/21,21:00:07,09,11,1, 11.9,1,1, 2.048, 10435.054, 403.835, 52820.329 25/03/21,21:00:07,10,11,1, 11.9,1,1, 2.048, 10435.060, 403.855, 52820.247 25/03/21,21:00:07,11,11,1, 11.9,1,1, 2.048, 10435.067, 403.879, 52820.316 25/03/21,21:00:07,12,11,1, 11.9,1,1, 2.048, 10435.087, 403.898, 52820.320 25/03/21,21:00:07,13,11,1, 11.9,1,1, 2.048, 10435.086, 403.900, 52820.417 25/03/21,21:00:07,14,11,1, 11.9,1,1, 2.048, 10435.088, 403.872, 52820.323 25/03/21,21:00:07,15,11,1, 11.9,1,1, 2.048, 10435.066, 403.871, 52820.366 25/03/21,21:00:07,16,11,1, 11.9,1,1, 2.048, 10435.082, 403.866, 52820.330 25/03/21,21:00:07,17,11,1, 11.9,1,1, 2.048, 10435.123, 403.909, 52820.315 25/03/21,21:00:07,18,11,1, 11.9,1,1, 2.048, 10435.095, 403.923, 52820.391 25/03/21,21:00:07,19,11,1, 11.9,1,1, 2.048, 10435.116, 403.910, 52820.464 25/03/21,21:00:08,00,11,1, 12.0,1,1, 2.049, 10435.110, 403.910, 52820.464 25/03/21,21:00:08,01,11,1, 12.0,1,1, 2.049, 10435.107, 403.853, 52820.478 25/03/21,21:00:08,02,11,1, 12.0,1,1, 2.049, 10435.122, 403.865, 52820.461 25/03/21,21:00:08,03,11,1, 12.0,1,1, 2.049, 10435.119, 403.910, 52820.403 25/03/21,21:00:08,04,11,1, 12.0,1,1, 2.049, 10435.125, 403.937, 52820.430 25/03/21,21:00:08,05,11,1, 12.0,1,1, 2.049, 10435.103, 403.940, 52820.507 25/03/21,21:00:08,06,11,1, 12.0,1,1, 2.049, 10435.126, 403.898, 52820.471 25/03/21,21:00:08,07,11,1, 12.0,1,1, 2.049, 10435.150, 403.882, 52820.450 25/03/21,21:00:08,08,11,1, 12.0,1,1, 2.049, 10435.136, 403.882, 52820.435 25/03/21,21:00:08,09,11,1, 12.0,1,1, 2.049, 10435.156, 403.888, 52820.440 25/03/21,21:00:08,10,11,1, 12.0,1,1, 2.049, 10435.152, 403.927, 52820.434 25/03/21,21:00:08,11,11,1, 12.0,1,1, 2.049, 10435.163, 403.933, 52820.485 25/03/21,21:00:08,12,11,1, 12.0,1,1, 2.049, 10435.182, 403.944, 52820.559 25/03/21,21:00:08,13,11,1, 12.0,1,1, 2.049, 10435.169, 403.902, 52820.507 25/03/21,21:00:08,14,11,1, 12.0,1,1, 2.049, 10435.166, 403.923, 52820.547 25/03/21,21:00:08,15,11,1, 12.0,1,1, 2.049, 10435.150, 403.977, 52820.557 25/03/21,21:00:08,16,11,1, 12.0,1,1, 2.049, 10435.203, 403.967, 52820.522 25/03/21,21:00:08,17,11,1, 12.0,1,1, 2.049, 10435.181, 403.964, 52820.603 25/03/21,21:00:08,18,11,1, 12.0,1,1, 2.049, 10435.206, 403.934, 52820.520 25/03/21,21:00:08,19,11,1, 12.0,1,1, 2.049, 10435.200, 403.916, 52820.536 25/03/21,21:00:09,00,11,1, 12.0,1,1, 2.051, 10435.194, 403.916, 52820.536 25/03/21,21:00:09,01,11,1, 12.0,1,1, 2.051, 10435.220, 403.964, 52820.528 25/03/21,21:00:09,02,11,1, 12.0,1,1, 2.051, 10435.190, 403.973, 52820.568 25/03/21,21:00:09,03,11,1, 12.0,1,1, 2.051, 10435.223, 403.979, 52820.514 25/03/21,21:00:09,04,11,1, 12.0,1,1, 2.051, 10435.196, 403.943, 52820.616 25/03/21,21:00:09,05,11,1, 12.0,1,1, 2.051, 10435.221, 403.947, 52820.579 25/03/21,21:00:09,06,11,1, 12.0,1,1, 2.051, 10435.198, 403.948, 52820.656 25/03/21,21:00:09,07,11,1, 12.0,1,1, 2.051, 10435.248, 403.991, 52820.672 25/03/21,21:00:09,08,11,1, 12.0,1,1, 2.051, 10435.244, 404.011, 52820.662 25/03/21,21:00:09,09,11,1, 12.0,1,1, 2.051, 10435.267, 403.953, 52820.351 25/03/21,21:00:09,10,11,1, 12.0,1,1, 2.051, 10435.211, 403.981, 52820.596 25/03/21,21:00:09,11,11,1, 12.0,1,1, 2.051, 10435.229, 403.948, 52820.704 25/03/21,21:00:09,12,11,1, 12.0,1,1, 2.051, 10435.233, 403.972, 52820.754 25/03/21,21:00:09,13,11,1, 12.0,1,1, 2.051, 10435.265, 404.014, 52820.680 25/03/21,21:00:09,14,11,1, 12.0,1,1, 2.051, 10435.273, 403.989, 52820.764 25/03/21,21:00:09,15,11,1, 12.0,1,1, 2.051, 10435.288, 403.978, 52820.637 25/03/21,21:00:09,16,11,1, 12.0,1,1, 2.051, 10435.291, 403.960, 52820.727 25/03/21,21:00:09,17,11,1, 12.0,1,1, 2.051, 10435.284, 403.967, 52820.686 25/03/21,21:00:09,18,11,1, 12.0,1,1, 2.051, 10435.267, 403.982, 52820.670 25/03/21,21:00:09,19,11,1, 12.0,1,1, 2.051, 10435.292, 404.013, 52820.740 25/03/21,21:00:10,00,10,1, 11.9,1,1, 2.055, 10435.286, 404.013, 52820.740 25/03/21,21:00:10,01,10,1, 11.9,1,1, 2.055, 10435.325, 403.986, 52820.728 25/03/21,21:00:10,02,10,1, 11.9,1,1, 2.055, 10435.309, 403.980, 52820.743 25/03/21,21:00:10,03,10,1, 11.9,1,1, 2.055, 10435.300, 403.974, 52820.649 25/03/21,21:00:10,04,10,1, 11.9,1,1, 2.055, 10435.332, 403.997, 52820.730 25/03/21,21:00:10,05,10,1, 11.9,1,1, 2.055, 10435.338, 404.039, 52820.655 25/03/21,21:00:10,06,10,1, 11.9,1,1, 2.055, 10435.331, 404.050, 52820.877 25/03/21,21:00:10,07,10,1, 11.9,1,1, 2.055, 10435.347, 404.026, 52820.835 25/03/21,21:00:10,08,10,1, 11.9,1,1, 2.055, 10435.361, 403.995, 52820.763 25/03/21,21:00:10,09,10,1, 11.9,1,1, 2.055, 10435.352, 403.987, 52820.815 25/03/21,21:00:10,10,10,1, 11.9,1,1, 2.055, 10435.359, 404.042, 52820.780 25/03/21,21:00:10,11,10,1, 11.9,1,1, 2.055, 10435.402, 404.065, 52820.858 25/03/21,21:00:10,12,10,1, 11.9,1,1, 2.055, 10435.405, 404.066, 52820.838 25/03/21,21:00:10,13,10,1, 11.9,1,1, 2.055, 10435.389, 404.039, 52820.837 25/03/21,21:00:10,14,10,1, 11.9,1,1, 2.055, 10435.365, 404.029, 52820.896 25/03/21,21:00:10,15,10,1, 11.9,1,1, 2.055, 10435.387, 404.022, 52820.879 25/03/21,21:00:10,16,10,1, 11.9,1,1, 2.055, 10435.408, 404.052, 52820.751 25/03/21,21:00:10,17,10,1, 11.9,1,1, 2.055, 10435.365, 404.070, 52820.867 25/03/21,21:00:10,18,10,1, 11.9,1,1, 2.055, 10435.431, 404.057, 52820.882 25/03/21,21:00:10,19,10,1, 11.9,1,1, 2.055, 10435.439, 404.041, 52820.843 25/03/21,21:00:11,00,11,1, 11.9,1,1, 2.050, 10435.436, 404.041, 52820.843 25/03/21,21:00:11,01,11,1, 11.9,1,1, 2.050, 10435.428, 404.053, 52820.858 25/03/21,21:00:11,02,11,1, 11.9,1,1, 2.050, 10435.423, 404.073, 52820.943 25/03/21,21:00:11,03,11,1, 11.9,1,1, 2.050, 10435.461, 404.094, 52820.954 25/03/21,21:00:11,04,11,1, 11.9,1,1, 2.050, 10435.460, 404.067, 52820.899 25/03/21,21:00:11,05,11,1, 11.9,1,1, 2.050, 10435.445, 404.061, 52820.990 25/03/21,21:00:11,06,11,1, 11.9,1,1, 2.050, 10435.478, 404.021, 52820.943 25/03/21,21:00:11,07,11,1, 11.9,1,1, 2.050, 10435.465, 404.077, 52821.037 25/03/21,21:00:11,08,11,1, 11.9,1,1, 2.050, 10435.476, 404.106, 52821.025 25/03/21,21:00:11,09,11,1, 11.9,1,1, 2.050, 10435.472, 404.094, 52820.913 25/03/21,21:00:11,10,11,1, 11.9,1,1, 2.050, 10435.494, 404.083, 52820.964 25/03/21,21:00:11,11,11,1, 11.9,1,1, 2.050, 10435.506, 404.059, 52821.009 25/03/21,21:00:11,12,11,1, 11.9,1,1, 2.050, 10435.495, 404.030, 52820.918 25/03/21,21:00:11,13,11,1, 11.9,1,1, 2.050, 10435.529, 404.087, 52821.095 25/03/21,21:00:11,14,11,1, 11.9,1,1, 2.050, 10435.505, 404.096, 52820.983 25/03/21,21:00:11,15,11,1, 11.9,1,1, 2.050, 10435.520, 404.098, 52821.087 25/03/21,21:00:11,16,11,1, 11.9,1,1, 2.050, 10435.572, 404.092, 52821.024 25/03/21,21:00:11,17,11,1, 11.9,1,1, 2.050, 10435.551, 404.087, 52820.995 25/03/21,21:00:11,18,11,1, 11.9,1,1, 2.050, 10435.542, 404.063, 52821.049 25/03/21,21:00:11,19,11,1, 11.9,1,1, 2.050, 10435.556, 404.075, 52820.941 25/03/21,21:00:12,00,10,1, 11.9,1,1, 2.047, 10435.553, 404.075, 52820.941 25/03/21,21:00:12,01,10,1, 11.9,1,1, 2.047, 10435.605, 404.126, 52821.008 25/03/21,21:00:12,02,10,1, 11.9,1,1, 2.047, 10435.609, 404.103, 52821.038 25/03/21,21:00:12,03,10,1, 11.9,1,1, 2.047, 10435.624, 404.077, 52821.018 25/03/21,21:00:12,04,10,1, 11.9,1,1, 2.047, 10435.612, 404.112, 52821.099 25/03/21,21:00:12,05,10,1, 11.9,1,1, 2.047, 10435.606, 404.111, 52821.145 25/03/21,21:00:12,06,10,1, 11.9,1,1, 2.047, 10435.616, 404.141, 52821.160 25/03/21,21:00:12,07,10,1, 11.9,1,1, 2.047, 10435.647, 404.162, 52821.086 25/03/21,21:00:12,08,10,1, 11.9,1,1, 2.047, 10435.654, 404.114, 52821.020 25/03/21,21:00:12,09,10,1, 11.9,1,1, 2.047, 10435.637, 404.101, 52821.135 25/03/21,21:00:12,10,10,1, 11.9,1,1, 2.047, 10435.642, 404.108, 52821.106 25/03/21,21:00:12,11,10,1, 11.9,1,1, 2.047, 10435.664, 404.119, 52821.161 25/03/21,21:00:12,12,10,1, 11.9,1,1, 2.047, 10435.681, 404.154, 52821.198 25/03/21,21:00:12,13,10,1, 11.9,1,1, 2.047, 10435.675, 404.142, 52821.232 25/03/21,21:00:12,14,10,1, 11.9,1,1, 2.047, 10435.694, 404.140, 52821.220 25/03/21,21:00:12,15,10,1, 11.9,1,1, 2.047, 10435.661, 404.101, 52821.129 25/03/21,21:00:12,16,10,1, 11.9,1,1, 2.047, 10435.687, 404.127, 52821.178 25/03/21,21:00:12,17,10,1, 11.9,1,1, 2.047, 10435.687, 404.140, 52821.152 25/03/21,21:00:12,18,10,1, 11.9,1,1, 2.047, 10435.710, 404.166, 52821.177 25/03/21,21:00:12,19,10,1, 11.9,1,1, 2.047, 10435.718, 404.175, 52821.205 25/03/21,21:00:13,00,10,1, 11.9,1,1, 2.054, 10435.711, 404.175, 52821.205 25/03/21,21:00:13,01,10,1, 11.9,1,1, 2.054, 10435.726, 404.158, 52821.269 25/03/21,21:00:13,02,10,1, 11.9,1,1, 2.054, 10435.747, 404.158, 52821.213 25/03/21,21:00:13,03,10,1, 11.9,1,1, 2.054, 10435.750, 404.159, 52821.224 25/03/21,21:00:13,04,10,1, 11.9,1,1, 2.054, 10435.794, 404.213, 52821.184 25/03/21,21:00:13,05,10,1, 11.9,1,1, 2.054, 10435.757, 404.186, 52821.365 25/03/21,21:00:13,06,10,1, 11.9,1,1, 2.054, 10435.776, 404.174, 52821.146 25/03/21,21:00:13,07,10,1, 11.9,1,1, 2.054, 10435.786, 404.143, 52821.281 25/03/21,21:00:13,08,10,1, 11.9,1,1, 2.054, 10435.779, 404.167, 52821.249 25/03/21,21:00:13,09,10,1, 11.9,1,1, 2.054, 10435.808, 404.201, 52821.256 25/03/21,21:00:13,10,10,1, 11.9,1,1, 2.054, 10435.796, 404.180, 52821.237 25/03/21,21:00:13,11,10,1, 11.9,1,1, 2.054, 10435.797, 404.192, 52821.287 25/03/21,21:00:13,12,10,1, 11.9,1,1, 2.054, 10435.833, 404.164, 52821.241 25/03/21,21:00:13,13,10,1, 11.9,1,1, 2.054, 10435.824, 404.175, 52821.277 25/03/21,21:00:13,14,10,1, 11.9,1,1, 2.054, 10435.813, 404.157, 52821.219 25/03/21,21:00:13,15,10,1, 11.9,1,1, 2.054, 10435.848, 404.212, 52821.333 25/03/21,21:00:13,16,10,1, 11.9,1,1, 2.054, 10435.834, 404.218, 52821.293 25/03/21,21:00:13,17,10,1, 11.9,1,1, 2.054, 10435.871, 404.218, 52821.317 25/03/21,21:00:13,18,10,1, 11.9,1,1, 2.054, 10435.864, 404.184, 52821.335 25/03/21,21:00:13,19,10,1, 11.9,1,1, 2.054, 10435.881, 404.153, 52821.279 25/03/21,21:00:14,00,10,1, 11.9,1,1, 2.048, 10435.878, 404.153, 52821.279 25/03/21,21:00:14,01,10,1, 11.9,1,1, 2.048, 10435.864, 404.206, 52821.366 25/03/21,21:00:14,02,10,1, 11.9,1,1, 2.048, 10435.888, 404.255, 52821.364 25/03/21,21:00:14,03,10,1, 11.9,1,1, 2.048, 10435.918, 404.206, 52821.381 25/03/21,21:00:14,04,10,1, 11.9,1,1, 2.048, 10435.884, 404.189, 52821.400 25/03/21,21:00:14,05,10,1, 11.9,1,1, 2.048, 10435.911, 404.210, 52821.346 25/03/21,21:00:14,06,10,1, 11.9,1,1, 2.048, 10435.903, 404.197, 52821.307 25/03/21,21:00:14,07,10,1, 11.9,1,1, 2.048, 10435.907, 404.230, 52821.301 25/03/21,21:00:14,08,10,1, 11.9,1,1, 2.048, 10435.924, 404.231, 52821.355 25/03/21,21:00:14,09,10,1, 11.9,1,1, 2.048, 10435.936, 404.235, 52821.386 25/03/21,21:00:14,10,10,1, 11.9,1,1, 2.048, 10435.937, 404.235, 52821.447 25/03/21,21:00:14,11,10,1, 11.9,1,1, 2.048, 10435.957, 404.206, 52821.440 25/03/21,21:00:14,12,10,1, 11.9,1,1, 2.048, 10435.950, 404.224, 52821.410 25/03/21,21:00:14,13,10,1, 11.9,1,1, 2.048, 10435.978, 404.239, 52821.381 25/03/21,21:00:14,14,10,1, 11.9,1,1, 2.048, 10435.980, 404.243, 52821.454 25/03/21,21:00:14,15,10,1, 11.9,1,1, 2.048, 10436.006, 404.255, 52821.428 25/03/21,21:00:14,16,10,1, 11.9,1,1, 2.048, 10436.002, 404.214, 52821.413 25/03/21,21:00:14,17,10,1, 11.9,1,1, 2.048, 10436.010, 404.220, 52821.356 25/03/21,21:00:14,18,10,1, 11.9,1,1, 2.048, 10436.001, 404.221, 52821.412 25/03/21,21:00:14,19,10,1, 11.9,1,1, 2.048, 10436.029, 404.271, 52821.453 25/03/21,21:00:15,00,10,1, 12.0,1,1, 2.054, 10436.028, 404.271, 52821.453 25/03/21,21:00:15,01,10,1, 12.0,1,1, 2.054, 10436.075, 404.257, 52821.467 25/03/21,21:00:15,02,10,1, 12.0,1,1, 2.054, 10436.051, 404.251, 52821.495 25/03/21,21:00:15,03,10,1, 12.0,1,1, 2.054, 10436.039, 404.228, 52821.464 25/03/21,21:00:15,04,10,1, 12.0,1,1, 2.054, 10436.096, 404.279, 52821.496 25/03/21,21:00:15,05,10,1, 12.0,1,1, 2.054, 10436.059, 404.285, 52821.519 25/03/21,21:00:15,06,10,1, 12.0,1,1, 2.054, 10436.079, 404.333, 52821.542 25/03/21,21:00:15,07,10,1, 12.0,1,1, 2.054, 10436.105, 404.266, 52821.480 25/03/21,21:00:15,08,10,1, 12.0,1,1, 2.054, 10436.121, 404.232, 52821.513 25/03/21,21:00:15,09,10,1, 12.0,1,1, 2.054, 10436.112, 404.233, 52821.512 25/03/21,21:00:15,10,10,1, 12.0,1,1, 2.054, 10436.112, 404.249, 52821.513 25/03/21,21:00:15,11,10,1, 12.0,1,1, 2.054, 10436.125, 404.305, 52821.573 25/03/21,21:00:15,12,10,1, 12.0,1,1, 2.054, 10436.122, 404.311, 52821.648 25/03/21,21:00:15,13,10,1, 12.0,1,1, 2.054, 10436.149, 404.279, 52821.581 25/03/21,21:00:15,14,10,1, 12.0,1,1, 2.054, 10436.131, 404.241, 52821.541 25/03/21,21:00:15,15,10,1, 12.0,1,1, 2.054, 10436.154, 404.258, 52821.520 25/03/21,21:00:15,16,10,1, 12.0,1,1, 2.054, 10436.150, 404.270, 52821.476 25/03/21,21:00:15,17,10,1, 12.0,1,1, 2.054, 10436.179, 404.301, 52821.559 25/03/21,21:00:15,18,10,1, 12.0,1,1, 2.054, 10436.219, 404.326, 52821.642 25/03/21,21:00:15,19,10,1, 12.0,1,1, 2.054, 10436.208, 404.289, 52821.681 25/03/21,21:00:16,00,10,1, 12.0,1,1, 2.054, 10436.203, 404.289, 52821.681 25/03/21,21:00:16,01,10,1, 12.0,1,1, 2.054, 10436.194, 404.267, 52821.629 25/03/21,21:00:16,02,10,1, 12.0,1,1, 2.054, 10436.197, 404.297, 52821.564 25/03/21,21:00:16,03,10,1, 12.0,1,1, 2.054, 10436.219, 404.311, 52821.624 25/03/21,21:00:16,04,10,1, 12.0,1,1, 2.054, 10436.228, 404.332, 52821.658 25/03/21,21:00:16,05,10,1, 12.0,1,1, 2.054, 10436.225, 404.300, 52821.579 25/03/21,21:00:16,06,10,1, 12.0,1,1, 2.054, 10436.237, 404.255, 52821.578 25/03/21,21:00:16,07,10,1, 12.0,1,1, 2.054, 10436.242, 404.261, 52821.597 25/03/21,21:00:16,08,10,1, 12.0,1,1, 2.054, 10436.234, 404.288, 52821.675 25/03/21,21:00:16,09,10,1, 12.0,1,1, 2.054, 10436.263, 404.311, 52821.662 25/03/21,21:00:16,10,10,1, 12.0,1,1, 2.054, 10436.287, 404.303, 52821.643 25/03/21,21:00:16,11,10,1, 12.0,1,1, 2.054, 10436.290, 404.324, 52821.675 25/03/21,21:00:16,12,10,1, 12.0,1,1, 2.054, 10436.268, 404.289, 52821.674 25/03/21,21:00:16,13,10,1, 12.0,1,1, 2.054, 10436.267, 404.298, 52821.641 25/03/21,21:00:16,14,10,1, 12.0,1,1, 2.054, 10436.297, 404.304, 52821.688 25/03/21,21:00:16,15,10,1, 12.0,1,1, 2.054, 10436.299, 404.352, 52821.669 25/03/21,21:00:16,16,10,1, 12.0,1,1, 2.054, 10436.321, 404.340, 52821.738 25/03/21,21:00:16,17,10,1, 12.0,1,1, 2.054, 10436.332, 404.318, 52821.753 25/03/21,21:00:16,18,10,1, 12.0,1,1, 2.054, 10436.287, 404.283, 52821.742 25/03/21,21:00:16,19,10,1, 12.0,1,1, 2.054, 10436.297, 404.324, 52821.689 25/03/21,21:00:17,00,10,1, 11.9,1,1, 2.051, 10436.295, 404.324, 52821.689 25/03/21,21:00:17,01,10,1, 11.9,1,1, 2.051, 10436.365, 404.349, 52821.712 25/03/21,21:00:17,02,10,1, 11.9,1,1, 2.051, 10436.362, 404.318, 52821.679 25/03/21,21:00:17,03,10,1, 11.9,1,1, 2.051, 10436.361, 404.306, 52821.718 25/03/21,21:00:17,04,10,1, 11.9,1,1, 2.051, 10436.352, 404.307, 52821.691 25/03/21,21:00:17,05,10,1, 11.9,1,1, 2.051, 10436.370, 404.296, 52821.667 25/03/21,21:00:17,06,10,1, 11.9,1,1, 2.051, 10436.362, 404.378, 52821.791 25/03/21,21:00:17,07,10,1, 11.9,1,1, 2.051, 10436.399, 404.361, 52821.778 25/03/21,21:00:17,08,10,1, 11.9,1,1, 2.051, 10436.390, 404.350, 52821.741 25/03/21,21:00:17,09,10,1, 11.9,1,1, 2.051, 10436.400, 404.322, 52821.727 25/03/21,21:00:17,10,10,1, 11.9,1,1, 2.051, 10436.389, 404.300, 52821.768 25/03/21,21:00:17,11,10,1, 11.9,1,1, 2.051, 10436.403, 404.341, 52821.850 25/03/21,21:00:17,12,10,1, 11.9,1,1, 2.051, 10436.414, 404.335, 52821.822 25/03/21,21:00:17,13,10,1, 11.9,1,1, 2.051, 10436.418, 404.387, 52821.859 25/03/21,21:00:17,14,10,1, 11.9,1,1, 2.051, 10436.422, 404.334, 52821.787 25/03/21,21:00:17,15,10,1, 11.9,1,1, 2.051, 10436.446, 404.333, 52821.809 25/03/21,21:00:17,16,10,1, 11.9,1,1, 2.051, 10436.440, 404.354, 52821.792 25/03/21,21:00:17,17,10,1, 11.9,1,1, 2.051, 10436.443, 404.340, 52821.791 25/03/21,21:00:17,18,10,1, 11.9,1,1, 2.051, 10436.457, 404.414, 52821.889 25/03/21,21:00:17,19,10,1, 11.9,1,1, 2.051, 10436.462, 404.395, 52821.878 25/03/21,21:00:18,00,10,1, 12.0,1,1, 2.050, 10436.454, 404.395, 52821.878 25/03/21,21:00:18,01,10,1, 12.0,1,1, 2.050, 10436.465, 404.344, 52821.807 25/03/21,21:00:18,02,10,1, 12.0,1,1, 2.050, 10436.484, 404.337, 52821.870 25/03/21,21:00:18,03,10,1, 12.0,1,1, 2.050, 10436.489, 404.376, 52821.810 25/03/21,21:00:18,04,10,1, 12.0,1,1, 2.050, 10436.487, 404.392, 52821.861 25/03/21,21:00:18,05,10,1, 12.0,1,1, 2.050, 10436.495, 404.412, 52821.898 25/03/21,21:00:18,06,10,1, 12.0,1,1, 2.050, 10436.521, 404.385, 52821.845 25/03/21,21:00:18,07,10,1, 12.0,1,1, 2.050, 10436.509, 404.343, 52821.889 25/03/21,21:00:18,08,10,1, 12.0,1,1, 2.050, 10436.517, 404.364, 52821.816 25/03/21,21:00:18,09,10,1, 12.0,1,1, 2.050, 10436.501, 404.401, 52821.858 25/03/21,21:00:18,10,10,1, 12.0,1,1, 2.050, 10436.541, 404.414, 52821.899 25/03/21,21:00:18,11,10,1, 12.0,1,1, 2.050, 10436.507, 404.404, 52821.943 25/03/21,21:00:18,12,10,1, 12.0,1,1, 2.050, 10436.534, 404.388, 52821.883 25/03/21,21:00:18,13,10,1, 12.0,1,1, 2.050, 10436.539, 404.366, 52821.851 25/03/21,21:00:18,14,10,1, 12.0,1,1, 2.050, 10436.521, 404.374, 52821.928 25/03/21,21:00:18,15,10,1, 12.0,1,1, 2.050, 10436.557, 404.410, 52821.888 25/03/21,21:00:18,16,10,1, 12.0,1,1, 2.050, 10436.562, 404.411, 52821.951 25/03/21,21:00:18,17,10,1, 12.0,1,1, 2.050, 10436.554, 404.466, 52822.012 25/03/21,21:00:18,18,10,1, 12.0,1,1, 2.050, 10436.582, 404.399, 52821.968 25/03/21,21:00:18,19,10,1, 12.0,1,1, 2.050, 10436.591, 404.373, 52821.888 25/03/21,21:00:19,00,11,1, 12.0,1,1, 2.051, 10436.587, 404.373, 52821.888 25/03/21,21:00:19,01,11,1, 12.0,1,1, 2.051, 10436.578, 404.416, 52821.978 25/03/21,21:00:19,02,11,1, 12.0,1,1, 2.051, 10436.601, 404.446, 52822.008 25/03/21,21:00:19,03,11,1, 12.0,1,1, 2.051, 10436.598, 404.419, 52821.956 25/03/21,21:00:19,04,11,1, 12.0,1,1, 2.051, 10436.634, 404.406, 52822.062 25/03/21,21:00:19,05,11,1, 12.0,1,1, 2.051, 10436.610, 404.381, 52821.907 25/03/21,21:00:19,06,11,1, 12.0,1,1, 2.051, 10436.580, 404.434, 52822.129 25/03/21,21:00:19,07,11,1, 12.0,1,1, 2.051, 10436.597, 404.451, 52821.990 25/03/21,21:00:19,08,11,1, 12.0,1,1, 2.051, 10436.604, 404.444, 52822.000 25/03/21,21:00:19,09,11,1, 12.0,1,1, 2.051, 10436.640, 404.443, 52821.988 25/03/21,21:00:19,10,11,1, 12.0,1,1, 2.051, 10436.641, 404.402, 52822.092 25/03/21,21:00:19,11,11,1, 12.0,1,1, 2.051, 10436.641, 404.406, 52822.024 25/03/21,21:00:19,12,11,1, 12.0,1,1, 2.051, 10436.639, 404.414, 52822.031 25/03/21,21:00:19,13,11,1, 12.0,1,1, 2.051, 10436.669, 404.458, 52822.094 25/03/21,21:00:19,14,11,1, 12.0,1,1, 2.051, 10436.672, 404.473, 52822.038 25/03/21,21:00:19,15,11,1, 12.0,1,1, 2.051, 10436.666, 404.456, 52822.026 25/03/21,21:00:19,16,11,1, 12.0,1,1, 2.051, 10436.675, 404.459, 52822.094 25/03/21,21:00:19,17,11,1, 12.0,1,1, 2.051, 10436.664, 404.421, 52822.045 25/03/21,21:00:19,18,11,1, 12.0,1,1, 2.051, 10436.668, 404.450, 52822.144 25/03/21,21:00:19,19,11,1, 12.0,1,1, 2.051, 10436.686, 404.467, 52822.092 25/03/21,21:00:20,00,10,1, 11.9,1,1, 2.050, 10436.679, 404.467, 52822.092 25/03/21,21:00:20,01,10,1, 11.9,1,1, 2.050, 10436.691, 404.473, 52822.066 25/03/21,21:00:20,02,10,1, 11.9,1,1, 2.050, 10436.720, 404.462, 52822.144 25/03/21,21:00:20,03,10,1, 11.9,1,1, 2.050, 10436.693, 404.438, 52822.137 25/03/21,21:00:20,04,10,1, 11.9,1,1, 2.050, 10436.703, 404.423, 52822.156 25/03/21,21:00:20,05,10,1, 11.9,1,1, 2.050, 10436.715, 404.465, 52822.135 25/03/21,21:00:20,06,10,1, 11.9,1,1, 2.050, 10436.751, 404.479, 52822.143 25/03/21,21:00:20,07,10,1, 11.9,1,1, 2.050, 10436.748, 404.495, 52822.155 25/03/21,21:00:20,08,10,1, 11.9,1,1, 2.050, 10436.758, 404.452, 52822.106 25/03/21,21:00:20,09,10,1, 11.9,1,1, 2.050, 10436.743, 404.439, 52822.132 25/03/21,21:00:20,10,10,1, 11.9,1,1, 2.050, 10436.733, 404.425, 52822.111 25/03/21,21:00:20,11,10,1, 11.9,1,1, 2.050, 10436.766, 404.464, 52822.140 25/03/21,21:00:20,12,10,1, 11.9,1,1, 2.050, 10436.782, 404.479, 52822.196 25/03/21,21:00:20,13,10,1, 11.9,1,1, 2.050, 10436.796, 404.457, 52822.148 25/03/21,21:00:20,14,10,1, 11.9,1,1, 2.050, 10436.798, 404.458, 52822.217 25/03/21,21:00:20,15,10,1, 11.9,1,1, 2.050, 10436.794, 404.430, 52822.182 25/03/21,21:00:20,16,10,1, 11.9,1,1, 2.050, 10436.794, 404.405, 52822.130 25/03/21,21:00:20,17,10,1, 11.9,1,1, 2.050, 10436.815, 404.449, 52822.259 25/03/21,21:00:20,18,10,1, 11.9,1,1, 2.050, 10436.777, 404.456, 52822.209 25/03/21,21:00:20,19,10,1, 11.9,1,1, 2.050, 10436.829, 404.488, 52822.224 25/03/21,21:00:21,00,11,1, 11.8,1,1, 2.048, 10436.821, 404.488, 52822.224 25/03/21,21:00:21,01,11,1, 11.8,1,1, 2.048, 10436.845, 404.464, 52822.211 25/03/21,21:00:21,02,11,1, 11.8,1,1, 2.048, 10436.818, 404.439, 52822.162 25/03/21,21:00:21,03,11,1, 11.8,1,1, 2.048, 10436.817, 404.447, 52822.221 25/03/21,21:00:21,04,11,1, 11.8,1,1, 2.048, 10436.830, 404.482, 52822.261 25/03/21,21:00:21,05,11,1, 11.8,1,1, 2.048, 10436.833, 404.470, 52822.217 25/03/21,21:00:21,06,11,1, 11.8,1,1, 2.048, 10436.863, 404.465, 52822.276 25/03/21,21:00:21,07,11,1, 11.8,1,1, 2.048, 10436.863, 404.436, 52822.225 25/03/21,21:00:21,08,11,1, 11.8,1,1, 2.048, 10436.860, 404.432, 52822.236 25/03/21,21:00:21,09,11,1, 11.8,1,1, 2.048, 10436.841, 404.451, 52822.182 25/03/21,21:00:21,10,11,1, 11.8,1,1, 2.048, 10436.868, 404.478, 52822.302 25/03/21,21:00:21,11,11,1, 11.8,1,1, 2.048, 10436.876, 404.485, 52822.242 25/03/21,21:00:21,12,11,1, 11.8,1,1, 2.048, 10436.889, 404.505, 52822.334 25/03/21,21:00:21,13,11,1, 11.8,1,1, 2.048, 10436.894, 404.458, 52822.223 25/03/21,21:00:21,14,11,1, 11.8,1,1, 2.048, 10436.919, 404.433, 52822.331 25/03/21,21:00:21,15,11,1, 11.8,1,1, 2.048, 10436.911, 404.462, 52822.343 25/03/21,21:00:21,16,11,1, 11.8,1,1, 2.048, 10436.907, 404.468, 52822.332 25/03/21,21:00:21,17,11,1, 11.8,1,1, 2.048, 10436.944, 404.502, 52822.408 25/03/21,21:00:21,18,11,1, 11.8,1,1, 2.048, 10436.934, 404.505, 52822.382 25/03/21,21:00:21,19,11,1, 11.8,1,1, 2.048, 10436.941, 404.463, 52822.355 25/03/21,21:00:22,00,11,1, 12.0,1,1, 2.055, 10436.938, 404.463, 52822.355 25/03/21,21:00:22,01,11,1, 12.0,1,1, 2.055, 10436.905, 404.428, 52822.287 25/03/21,21:00:22,02,11,1, 12.0,1,1, 2.055, 10436.913, 404.479, 52822.411 25/03/21,21:00:22,03,11,1, 12.0,1,1, 2.055, 10436.931, 404.502, 52822.350 25/03/21,21:00:22,04,11,1, 12.0,1,1, 2.055, 10436.972, 404.497, 52822.361 25/03/21,21:00:22,05,11,1, 12.0,1,1, 2.055, 10436.950, 404.461, 52822.371 25/03/21,21:00:22,06,11,1, 12.0,1,1, 2.055, 10436.957, 404.440, 52822.388 25/03/21,21:00:22,07,11,1, 12.0,1,1, 2.055, 10436.978, 404.456, 52822.328 25/03/21,21:00:22,08,11,1, 12.0,1,1, 2.055, 10436.969, 404.472, 52822.426 25/03/21,21:00:22,09,11,1, 12.0,1,1, 2.055, 10436.997, 404.495, 52822.456 25/03/21,21:00:22,10,11,1, 12.0,1,1, 2.055, 10436.993, 404.500, 52822.420 25/03/21,21:00:22,11,11,1, 12.0,1,1, 2.055, 10436.982, 404.487, 52822.362 25/03/21,21:00:22,12,11,1, 12.0,1,1, 2.055, 10437.002, 404.466, 52822.427 25/03/21,21:00:22,13,11,1, 12.0,1,1, 2.055, 10436.998, 404.436, 52822.343 25/03/21,21:00:22,14,11,1, 12.0,1,1, 2.055, 10437.013, 404.458, 52822.457 25/03/21,21:00:22,15,11,1, 12.0,1,1, 2.055, 10437.007, 404.456, 52822.370 25/03/21,21:00:22,16,11,1, 12.0,1,1, 2.055, 10437.038, 404.496, 52822.477 25/03/21,21:00:22,17,11,1, 12.0,1,1, 2.055, 10437.026, 404.475, 52822.453 25/03/21,21:00:22,18,11,1, 12.0,1,1, 2.055, 10437.031, 404.426, 52822.408 25/03/21,21:00:22,19,11,1, 12.0,1,1, 2.055, 10437.038, 404.435, 52822.353 25/03/21,21:00:23,00,11,1, 11.9,1,1, 2.053, 10437.038, 404.435, 52822.353 25/03/21,21:00:23,01,11,1, 11.9,1,1, 2.053, 10437.061, 404.510, 52822.523 25/03/21,21:00:23,02,11,1, 11.9,1,1, 2.053, 10437.052, 404.480, 52822.486 25/03/21,21:00:23,03,11,1, 11.9,1,1, 2.053, 10437.055, 404.473, 52822.398 25/03/21,21:00:23,04,11,1, 11.9,1,1, 2.053, 10437.106, 404.462, 52822.540 25/03/21,21:00:23,05,11,1, 11.9,1,1, 2.053, 10437.054, 404.446, 52822.269 25/03/21,21:00:23,06,11,1, 11.9,1,1, 2.053, 10437.080, 404.470, 52822.531 25/03/21,21:00:23,07,11,1, 11.9,1,1, 2.053, 10437.089, 404.485, 52822.504 25/03/21,21:00:23,08,11,1, 11.9,1,1, 2.053, 10437.114, 404.495, 52822.475 25/03/21,21:00:23,09,11,1, 11.9,1,1, 2.053, 10437.079, 404.460, 52822.497 25/03/21,21:00:23,10,11,1, 11.9,1,1, 2.053, 10437.078, 404.452, 52822.521 25/03/21,21:00:23,11,11,1, 11.9,1,1, 2.053, 10437.089, 404.440, 52822.453 25/03/21,21:00:23,12,11,1, 11.9,1,1, 2.053, 10437.088, 404.469, 52822.465 25/03/21,21:00:23,13,11,1, 11.9,1,1, 2.053, 10437.105, 404.494, 52822.470 25/03/21,21:00:23,14,11,1, 11.9,1,1, 2.053, 10437.107, 404.504, 52822.523 25/03/21,21:00:23,15,11,1, 11.9,1,1, 2.053, 10437.134, 404.463, 52822.515 25/03/21,21:00:23,16,11,1, 11.9,1,1, 2.053, 10437.120, 404.442, 52822.512 25/03/21,21:00:23,17,11,1, 11.9,1,1, 2.053, 10437.100, 404.442, 52822.507 25/03/21,21:00:23,18,11,1, 11.9,1,1, 2.053, 10437.104, 404.475, 52822.510 25/03/21,21:00:23,19,11,1, 11.9,1,1, 2.053, 10437.141, 404.492, 52822.503 25/03/21,21:00:24,00,11,1, 12.0,1,1, 2.053, 10437.138, 404.492, 52822.503 25/03/21,21:00:24,01,11,1, 12.0,1,1, 2.053, 10437.149, 404.486, 52822.516 25/03/21,21:00:24,02,11,1, 12.0,1,1, 2.053, 10437.150, 404.476, 52822.590 25/03/21,21:00:24,03,11,1, 12.0,1,1, 2.053, 10437.146, 404.493, 52822.619 25/03/21,21:00:24,04,11,1, 12.0,1,1, 2.053, 10437.129, 404.501, 52822.636 25/03/21,21:00:24,05,11,1, 12.0,1,1, 2.053, 10437.165, 404.508, 52822.544 25/03/21,21:00:24,06,11,1, 12.0,1,1, 2.053, 10437.185, 404.523, 52822.565 25/03/21,21:00:24,07,11,1, 12.0,1,1, 2.053, 10437.185, 404.492, 52822.565 25/03/21,21:00:24,08,11,1, 12.0,1,1, 2.053, 10437.168, 404.463, 52822.609 25/03/21,21:00:24,09,11,1, 12.0,1,1, 2.053, 10437.190, 404.503, 52822.641 25/03/21,21:00:24,10,11,1, 12.0,1,1, 2.053, 10437.201, 404.520, 52822.628 25/03/21,21:00:24,11,11,1, 12.0,1,1, 2.053, 10437.191, 404.523, 52822.648 25/03/21,21:00:24,12,11,1, 12.0,1,1, 2.053, 10437.241, 404.540, 52822.667 25/03/21,21:00:24,13,11,1, 12.0,1,1, 2.053, 10437.229, 404.474, 52822.465 25/03/21,21:00:24,14,11,1, 12.0,1,1, 2.053, 10437.178, 404.533, 52822.686 25/03/21,21:00:24,15,11,1, 12.0,1,1, 2.053, 10437.188, 404.499, 52822.725 25/03/21,21:00:24,16,11,1, 12.0,1,1, 2.053, 10437.203, 404.544, 52822.770 25/03/21,21:00:24,17,11,1, 12.0,1,1, 2.053, 10437.224, 404.572, 52822.710 25/03/21,21:00:24,18,11,1, 12.0,1,1, 2.053, 10437.241, 404.514, 52822.659 25/03/21,21:00:24,19,11,1, 12.0,1,1, 2.053, 10437.236, 404.510, 52822.701 25/03/21,21:00:25,00,11,1, 12.0,1,1, 2.055, 10437.230, 404.510, 52822.701 25/03/21,21:00:25,01,11,1, 12.0,1,1, 2.055, 10437.238, 404.502, 52822.701 25/03/21,21:00:25,02,11,1, 12.0,1,1, 2.055, 10437.257, 404.516, 52822.767 25/03/21,21:00:25,03,11,1, 12.0,1,1, 2.055, 10437.263, 404.548, 52822.725 25/03/21,21:00:25,04,11,1, 12.0,1,1, 2.055, 10437.284, 404.531, 52822.704 25/03/21,21:00:25,05,11,1, 12.0,1,1, 2.055, 10437.246, 404.505, 52822.549 25/03/21,21:00:25,06,11,1, 12.0,1,1, 2.055, 10437.256, 404.477, 52822.724 25/03/21,21:00:25,07,11,1, 12.0,1,1, 2.055, 10437.263, 404.482, 52822.743 25/03/21,21:00:25,08,11,1, 12.0,1,1, 2.055, 10437.266, 404.509, 52822.765 25/03/21,21:00:25,09,11,1, 12.0,1,1, 2.055, 10437.274, 404.526, 52822.756 25/03/21,21:00:25,10,11,1, 12.0,1,1, 2.055, 10437.318, 404.518, 52822.762 25/03/21,21:00:25,11,11,1, 12.0,1,1, 2.055, 10437.282, 404.526, 52822.798 25/03/21,21:00:25,12,11,1, 12.0,1,1, 2.055, 10437.271, 404.469, 52822.728 25/03/21,21:00:25,13,11,1, 12.0,1,1, 2.055, 10437.299, 404.493, 52822.754 25/03/21,21:00:25,14,11,1, 12.0,1,1, 2.055, 10437.318, 404.529, 52822.796 25/03/21,21:00:25,15,11,1, 12.0,1,1, 2.055, 10437.320, 404.549, 52822.739 25/03/21,21:00:25,16,11,1, 12.0,1,1, 2.055, 10437.336, 404.525, 52822.786 25/03/21,21:00:25,17,11,1, 12.0,1,1, 2.055, 10437.318, 404.528, 52822.768 25/03/21,21:00:25,18,11,1, 12.0,1,1, 2.055, 10437.320, 404.478, 52822.728 25/03/21,21:00:25,19,11,1, 12.0,1,1, 2.055, 10437.333, 404.497, 52822.779 25/03/21,21:00:26,00,11,1, 11.9,1,1, 2.055, 10437.330, 404.497, 52822.779 25/03/21,21:00:26,01,11,1, 11.9,1,1, 2.055, 10437.344, 404.561, 52822.833 25/03/21,21:00:26,02,11,1, 11.9,1,1, 2.055, 10437.344, 404.540, 52822.833 25/03/21,21:00:26,03,11,1, 11.9,1,1, 2.055, 10437.339, 404.546, 52822.823 25/03/21,21:00:26,04,11,1, 11.9,1,1, 2.055, 10437.370, 404.543, 52822.900 25/03/21,21:00:26,05,11,1, 11.9,1,1, 2.055, 10437.366, 404.528, 52822.781 25/03/21,21:00:26,06,11,1, 11.9,1,1, 2.055, 10437.350, 404.539, 52822.846 25/03/21,21:00:26,07,11,1, 11.9,1,1, 2.055, 10437.367, 404.541, 52822.903 25/03/21,21:00:26,08,11,1, 11.9,1,1, 2.055, 10437.382, 404.567, 52822.866 25/03/21,21:00:26,09,11,1, 11.9,1,1, 2.055, 10437.391, 404.568, 52822.956 25/03/21,21:00:26,10,11,1, 11.9,1,1, 2.055, 10437.375, 404.524, 52822.917 25/03/21,21:00:26,11,11,1, 11.9,1,1, 2.055, 10437.392, 404.527, 52822.958 25/03/21,21:00:26,12,11,1, 11.9,1,1, 2.055, 10437.394, 404.558, 52822.887 25/03/21,21:00:26,13,11,1, 11.9,1,1, 2.055, 10437.401, 404.562, 52822.850 25/03/21,21:00:26,14,11,1, 11.9,1,1, 2.055, 10437.404, 404.586, 52822.970 25/03/21,21:00:26,15,11,1, 11.9,1,1, 2.055, 10437.412, 404.573, 52822.884 25/03/21,21:00:26,16,11,1, 11.9,1,1, 2.055, 10437.406, 404.531, 52822.934 25/03/21,21:00:26,17,11,1, 11.9,1,1, 2.055, 10437.404, 404.556, 52822.950 25/03/21,21:00:26,18,11,1, 11.9,1,1, 2.055, 10437.431, 404.586, 52822.899 25/03/21,21:00:26,19,11,1, 11.9,1,1, 2.055, 10437.425, 404.602, 52822.967 25/03/21,21:00:27,00,10,1, 11.9,1,1, 2.052, 10437.422, 404.602, 52822.967 25/03/21,21:00:27,01,10,1, 11.9,1,1, 2.052, 10437.440, 404.555, 52822.937 25/03/21,21:00:27,02,10,1, 11.9,1,1, 2.052, 10437.424, 404.541, 52822.957 25/03/21,21:00:27,03,10,1, 11.9,1,1, 2.052, 10437.439, 404.528, 52823.000 25/03/21,21:00:27,04,10,1, 11.9,1,1, 2.052, 10437.417, 404.580, 52822.989 25/03/21,21:00:27,05,10,1, 11.9,1,1, 2.052, 10437.469, 404.604, 52822.937 25/03/21,21:00:27,06,10,1, 11.9,1,1, 2.052, 10437.457, 404.595, 52822.922 25/03/21,21:00:27,07,10,1, 11.9,1,1, 2.052, 10437.462, 404.555, 52822.962 25/03/21,21:00:27,08,10,1, 11.9,1,1, 2.052, 10437.478, 404.558, 52822.982 25/03/21,21:00:27,09,10,1, 11.9,1,1, 2.052, 10437.448, 404.559, 52823.050 25/03/21,21:00:27,10,10,1, 11.9,1,1, 2.052, 10437.461, 404.574, 52823.102 25/03/21,21:00:27,11,10,1, 11.9,1,1, 2.052, 10437.471, 404.596, 52823.062 25/03/21,21:00:27,12,10,1, 11.9,1,1, 2.052, 10437.489, 404.602, 52823.046 25/03/21,21:00:27,13,10,1, 11.9,1,1, 2.052, 10437.527, 404.591, 52823.070 25/03/21,21:00:27,14,10,1, 11.9,1,1, 2.052, 10437.484, 404.563, 52823.023 25/03/21,21:00:27,15,10,1, 11.9,1,1, 2.052, 10437.513, 404.567, 52823.070 25/03/21,21:00:27,16,10,1, 11.9,1,1, 2.052, 10437.486, 404.560, 52823.114 25/03/21,21:00:27,17,10,1, 11.9,1,1, 2.052, 10437.513, 404.599, 52823.070 25/03/21,21:00:27,18,10,1, 11.9,1,1, 2.052, 10437.522, 404.596, 52823.154 25/03/21,21:00:27,19,10,1, 11.9,1,1, 2.052, 10437.520, 404.559, 52823.101 25/03/21,21:00:28,00,10,1, 11.9,1,1, 2.051, 10437.514, 404.559, 52823.101 25/03/21,21:00:28,01,10,1, 11.9,1,1, 2.051, 10437.527, 404.541, 52823.027 25/03/21,21:00:28,02,10,1, 11.9,1,1, 2.051, 10437.531, 404.560, 52823.145 25/03/21,21:00:28,03,10,1, 11.9,1,1, 2.051, 10437.528, 404.568, 52823.160 25/03/21,21:00:28,04,10,1, 11.9,1,1, 2.051, 10437.557, 404.589, 52823.177 25/03/21,21:00:28,05,10,1, 11.9,1,1, 2.051, 10437.562, 404.557, 52823.121 25/03/21,21:00:28,06,10,1, 11.9,1,1, 2.051, 10437.562, 404.531, 52823.147 25/03/21,21:00:28,07,10,1, 11.9,1,1, 2.051, 10437.541, 404.541, 52823.084 25/03/21,21:00:28,08,10,1, 11.9,1,1, 2.051, 10437.530, 404.585, 52823.114 25/03/21,21:00:28,09,10,1, 11.9,1,1, 2.051, 10437.574, 404.607, 52823.228 25/03/21,21:00:28,10,10,1, 11.9,1,1, 2.051, 10437.576, 404.605, 52823.218 25/03/21,21:00:28,11,10,1, 11.9,1,1, 2.051, 10437.574, 404.562, 52823.136 25/03/21,21:00:28,12,10,1, 11.9,1,1, 2.051, 10437.554, 404.537, 52823.157 25/03/21,21:00:28,13,10,1, 11.9,1,1, 2.051, 10437.580, 404.543, 52823.116 25/03/21,21:00:28,14,10,1, 11.9,1,1, 2.051, 10437.591, 404.579, 52823.209 25/03/21,21:00:28,15,10,1, 11.9,1,1, 2.051, 10437.617, 404.584, 52823.182 25/03/21,21:00:28,16,10,1, 11.9,1,1, 2.051, 10437.607, 404.598, 52823.312 25/03/21,21:00:28,17,10,1, 11.9,1,1, 2.051, 10437.619, 404.552, 52823.225 25/03/21,21:00:28,18,10,1, 11.9,1,1, 2.051, 10437.626, 404.562, 52823.205 25/03/21,21:00:28,19,10,1, 11.9,1,1, 2.051, 10437.607, 404.562, 52823.227 25/03/21,21:00:29,00,10,1, 12.0,1,1, 2.049, 10437.605, 404.562, 52823.227 25/03/21,21:00:29,01,10,1, 12.0,1,1, 2.049, 10437.624, 404.619, 52823.278 25/03/21,21:00:29,02,10,1, 12.0,1,1, 2.049, 10437.633, 404.608, 52823.255 25/03/21,21:00:29,03,10,1, 12.0,1,1, 2.049, 10437.648, 404.585, 52823.292 25/03/21,21:00:29,04,10,1, 12.0,1,1, 2.049, 10437.643, 404.573, 52823.167 25/03/21,21:00:29,05,10,1, 12.0,1,1, 2.049, 10437.634, 404.551, 52823.269 25/03/21,21:00:29,06,10,1, 12.0,1,1, 2.049, 10437.646, 404.579, 52823.275 25/03/21,21:00:29,07,10,1, 12.0,1,1, 2.049, 10437.653, 404.610, 52823.312 25/03/21,21:00:29,08,10,1, 12.0,1,1, 2.049, 10437.672, 404.613, 52823.361 25/03/21,21:00:29,09,10,1, 12.0,1,1, 2.049, 10437.665, 404.610, 52823.334 25/03/21,21:00:29,10,10,1, 12.0,1,1, 2.049, 10437.666, 404.572, 52823.298 25/03/21,21:00:29,11,10,1, 12.0,1,1, 2.049, 10437.661, 404.553, 52823.285 25/03/21,21:00:29,12,10,1, 12.0,1,1, 2.049, 10437.669, 404.596, 52823.300 25/03/21,21:00:29,13,10,1, 12.0,1,1, 2.049, 10437.704, 404.620, 52823.268 25/03/21,21:00:29,14,10,1, 12.0,1,1, 2.049, 10437.691, 404.642, 52823.273 25/03/21,21:00:29,15,10,1, 12.0,1,1, 2.049, 10437.725, 404.608, 52823.336 25/03/21,21:00:29,16,10,1, 12.0,1,1, 2.049, 10437.681, 404.572, 52823.379 25/03/21,21:00:29,17,10,1, 12.0,1,1, 2.049, 10437.691, 404.582, 52823.355 25/03/21,21:00:29,18,10,1, 12.0,1,1, 2.049, 10437.700, 404.600, 52823.359 25/03/21,21:00:29,19,10,1, 12.0,1,1, 2.049, 10437.709, 404.617, 52823.366 25/03/21,21:00:30,00,11,1, 11.9,1,1, 2.050, 10437.706, 404.617, 52823.366 25/03/21,21:00:30,01,11,1, 11.9,1,1, 2.050, 10437.716, 404.608, 52823.473 25/03/21,21:00:30,02,11,1, 11.9,1,1, 2.050, 10437.765, 404.614, 52823.379 25/03/21,21:00:30,03,11,1, 11.9,1,1, 2.050, 10437.731, 404.598, 52823.384 25/03/21,21:00:30,04,11,1, 11.9,1,1, 2.050, 10437.731, 404.612, 52823.390 25/03/21,21:00:30,05,11,1, 11.9,1,1, 2.050, 10437.727, 404.633, 52823.380 25/03/21,21:00:30,06,11,1, 11.9,1,1, 2.050, 10437.765, 404.639, 52823.422 25/03/21,21:00:30,07,11,1, 11.9,1,1, 2.050, 10437.757, 404.620, 52823.396 25/03/21,21:00:30,08,11,1, 11.9,1,1, 2.050, 10437.752, 404.600, 52823.426 25/03/21,21:00:30,09,11,1, 11.9,1,1, 2.050, 10437.761, 404.610, 52823.397 25/03/21,21:00:30,10,11,1, 11.9,1,1, 2.050, 10437.767, 404.601, 52823.424 25/03/21,21:00:30,11,11,1, 11.9,1,1, 2.050, 10437.786, 404.667, 52823.454 25/03/21,21:00:30,12,11,1, 11.9,1,1, 2.050, 10437.803, 404.653, 52823.485 25/03/21,21:00:30,13,11,1, 11.9,1,1, 2.050, 10437.780, 404.663, 52823.429 25/03/21,21:00:30,14,11,1, 11.9,1,1, 2.050, 10437.791, 404.615, 52823.427 25/03/21,21:00:30,15,11,1, 11.9,1,1, 2.050, 10437.809, 404.598, 52823.454 25/03/21,21:00:30,16,11,1, 11.9,1,1, 2.050, 10437.785, 404.629, 52823.507 25/03/21,21:00:30,17,11,1, 11.9,1,1, 2.050, 10437.821, 404.646, 52823.542 25/03/21,21:00:30,18,11,1, 11.9,1,1, 2.050, 10437.822, 404.669, 52823.593 25/03/21,21:00:30,19,11,1, 11.9,1,1, 2.050, 10437.837, 404.642, 52823.468 25/03/21,21:00:31,00,10,1, 11.9,1,1, 2.049, 10437.831, 404.642, 52823.468 25/03/21,21:00:31,01,10,1, 11.9,1,1, 2.049, 10437.814, 404.617, 52823.430 25/03/21,21:00:31,02,10,1, 11.9,1,1, 2.049, 10437.818, 404.639, 52823.478 25/03/21,21:00:31,03,10,1, 11.9,1,1, 2.049, 10437.821, 404.685, 52823.558 25/03/21,21:00:31,04,10,1, 11.9,1,1, 2.049, 10437.847, 404.662, 52823.498 25/03/21,21:00:31,05,10,1, 11.9,1,1, 2.049, 10437.869, 404.676, 52823.500 25/03/21,21:00:31,06,10,1, 11.9,1,1, 2.049, 10437.856, 404.607, 52823.488 25/03/21,21:00:31,07,10,1, 11.9,1,1, 2.049, 10437.842, 404.607, 52823.466 25/03/21,21:00:31,08,10,1, 11.9,1,1, 2.049, 10437.871, 404.654, 52823.568 25/03/21,21:00:31,09,10,1, 11.9,1,1, 2.049, 10437.866, 404.670, 52823.588 25/03/21,21:00:31,10,10,1, 11.9,1,1, 2.049, 10437.885, 404.687, 52823.633 25/03/21,21:00:31,11,10,1, 11.9,1,1, 2.049, 10437.892, 404.671, 52823.612 25/03/21,21:00:31,12,10,1, 11.9,1,1, 2.049, 10437.865, 404.623, 52823.458 25/03/21,21:00:31,13,10,1, 11.9,1,1, 2.049, 10437.889, 404.619, 52823.547 25/03/21,21:00:31,14,10,1, 11.9,1,1, 2.049, 10437.882, 404.640, 52823.493 25/03/21,21:00:31,15,10,1, 11.9,1,1, 2.049, 10437.895, 404.676, 52823.613 25/03/21,21:00:31,16,10,1, 11.9,1,1, 2.049, 10437.892, 404.654, 52823.577 25/03/21,21:00:31,17,10,1, 11.9,1,1, 2.049, 10437.912, 404.664, 52823.637 25/03/21,21:00:31,18,10,1, 11.9,1,1, 2.049, 10437.895, 404.611, 52823.575 25/03/21,21:00:31,19,10,1, 11.9,1,1, 2.049, 10437.890, 404.633, 52823.543 25/03/21,21:00:32,00,09,1, 11.9,1,1, 2.051, 10437.889, 404.633, 52823.543 25/03/21,21:00:32,01,09,1, 11.9,1,1, 2.051, 10437.906, 404.661, 52823.567 25/03/21,21:00:32,02,09,1, 11.9,1,1, 2.051, 10437.904, 404.682, 52823.686 25/03/21,21:00:32,03,09,1, 11.9,1,1, 2.051, 10437.936, 404.645, 52823.620 25/03/21,21:00:32,04,09,1, 11.9,1,1, 2.051, 10437.934, 404.635, 52823.622 25/03/21,21:00:32,05,09,1, 11.9,1,1, 2.051, 10437.915, 404.623, 52823.618 25/03/21,21:00:32,06,09,1, 11.9,1,1, 2.051, 10437.928, 404.647, 52823.698 25/03/21,21:00:32,07,09,1, 11.9,1,1, 2.051, 10437.931, 404.654, 52823.591 25/03/21,21:00:32,08,09,1, 11.9,1,1, 2.051, 10437.953, 404.677, 52823.717 25/03/21,21:00:32,09,09,1, 11.9,1,1, 2.051, 10437.954, 404.639, 52823.645 25/03/21,21:00:32,10,09,1, 11.9,1,1, 2.051, 10437.934, 404.603, 52823.610 25/03/21,21:00:32,11,09,1, 11.9,1,1, 2.051, 10437.948, 404.611, 52823.689 25/03/21,21:00:32,12,09,1, 11.9,1,1, 2.051, 10437.975, 404.629, 52823.619 25/03/21,21:00:32,13,09,1, 11.9,1,1, 2.051, 10437.952, 404.661, 52823.830 25/03/21,21:00:32,14,09,1, 11.9,1,1, 2.051, 10437.975, 404.648, 52823.660 25/03/21,21:00:32,15,09,1, 11.9,1,1, 2.051, 10437.975, 404.635, 52823.804 25/03/21,21:00:32,16,09,1, 11.9,1,1, 2.051, 10437.990, 404.592, 52823.679 25/03/21,21:00:32,17,09,1, 11.9,1,1, 2.051, 10437.975, 404.605, 52823.726 25/03/21,21:00:32,18,09,1, 11.9,1,1, 2.051, 10437.990, 404.631, 52823.765 25/03/21,21:00:32,19,09,1, 11.9,1,1, 2.051, 10437.997, 404.620, 52823.660 25/03/21,21:00:33,00,10,1, 12.0,1,1, 2.052, 10437.989, 404.620, 52823.660 25/03/21,21:00:33,01,10,1, 12.0,1,1, 2.052, 10438.010, 404.629, 52823.682 25/03/21,21:00:33,02,10,1, 12.0,1,1, 2.052, 10437.988, 404.605, 52823.698 25/03/21,21:00:33,03,10,1, 12.0,1,1, 2.052, 10437.998, 404.642, 52823.756 25/03/21,21:00:33,04,10,1, 12.0,1,1, 2.052, 10438.023, 404.619, 52823.703 25/03/21,21:00:33,05,10,1, 12.0,1,1, 2.052, 10438.015, 404.677, 52823.834 25/03/21,21:00:33,06,10,1, 12.0,1,1, 2.052, 10438.050, 404.657, 52823.797 25/03/21,21:00:33,07,10,1, 12.0,1,1, 2.052, 10438.042, 404.634, 52823.828 25/03/21,21:00:33,08,10,1, 12.0,1,1, 2.052, 10438.039, 404.606, 52823.770 25/03/21,21:00:33,09,10,1, 12.0,1,1, 2.052, 10438.054, 404.573, 52823.672 25/03/21,21:00:33,10,10,1, 12.0,1,1, 2.052, 10438.048, 404.639, 52823.745 25/03/21,21:00:33,11,10,1, 12.0,1,1, 2.052, 10438.068, 404.642, 52823.715 25/03/21,21:00:33,12,10,1, 12.0,1,1, 2.052, 10438.044, 404.649, 52823.841 25/03/21,21:00:33,13,10,1, 12.0,1,1, 2.052, 10438.056, 404.612, 52823.835 25/03/21,21:00:33,14,10,1, 12.0,1,1, 2.052, 10438.077, 404.601, 52823.893 25/03/21,21:00:33,15,10,1, 12.0,1,1, 2.052, 10438.052, 404.591, 52823.757 25/03/21,21:00:33,16,10,1, 12.0,1,1, 2.052, 10438.047, 404.623, 52823.931 25/03/21,21:00:33,17,10,1, 12.0,1,1, 2.052, 10438.075, 404.632, 52823.831 25/03/21,21:00:33,18,10,1, 12.0,1,1, 2.052, 10438.084, 404.648, 52823.822 25/03/21,21:00:33,19,10,1, 12.0,1,1, 2.052, 10438.070, 404.640, 52823.871 25/03/21,21:00:34,00,10,1, 11.9,1,1, 2.051, 10438.064, 404.640, 52823.871 25/03/21,21:00:34,01,10,1, 11.9,1,1, 2.051, 10438.087, 404.601, 52823.801 25/03/21,21:00:34,02,10,1, 11.9,1,1, 2.051, 10438.084, 404.640, 52823.930 25/03/21,21:00:34,03,10,1, 11.9,1,1, 2.051, 10438.098, 404.682, 52823.881 25/03/21,21:00:34,04,10,1, 11.9,1,1, 2.051, 10438.106, 404.688, 52823.959 25/03/21,21:00:34,05,10,1, 11.9,1,1, 2.051, 10438.100, 404.631, 52823.844 25/03/21,21:00:34,06,10,1, 11.9,1,1, 2.051, 10438.129, 404.595, 52823.942 25/03/21,21:00:34,07,10,1, 11.9,1,1, 2.051, 10438.109, 404.633, 52823.880 25/03/21,21:00:34,08,10,1, 11.9,1,1, 2.051, 10438.131, 404.670, 52823.941 25/03/21,21:00:34,09,10,1, 11.9,1,1, 2.051, 10438.122, 404.696, 52823.889 25/03/21,21:00:34,10,10,1, 11.9,1,1, 2.051, 10438.118, 404.675, 52823.968 25/03/21,21:00:34,11,10,1, 11.9,1,1, 2.051, 10438.123, 404.639, 52823.858 25/03/21,21:00:34,12,10,1, 11.9,1,1, 2.051, 10438.148, 404.606, 52823.967 25/03/21,21:00:34,13,10,1, 11.9,1,1, 2.051, 10438.139, 404.639, 52823.884 25/03/21,21:00:34,14,10,1, 11.9,1,1, 2.051, 10438.126, 404.692, 52823.956 25/03/21,21:00:34,15,10,1, 11.9,1,1, 2.051, 10438.168, 404.717, 52823.992 25/03/21,21:00:34,16,10,1, 11.9,1,1, 2.051, 10438.151, 404.698, 52824.013 25/03/21,21:00:34,17,10,1, 11.9,1,1, 2.051, 10438.147, 404.661, 52823.882 25/03/21,21:00:34,18,10,1, 11.9,1,1, 2.051, 10438.142, 404.662, 52823.951 25/03/21,21:00:34,19,10,1, 11.9,1,1, 2.051, 10438.157, 404.655, 52823.850 25/03/21,21:00:35,00,10,1, 11.9,1,1, 2.049, 10438.156, 404.655, 52823.850 25/03/21,21:00:35,01,10,1, 11.9,1,1, 2.049, 10438.184, 404.716, 52824.062 25/03/21,21:00:35,02,10,1, 11.9,1,1, 2.049, 10438.174, 404.722, 52824.036 25/03/21,21:00:35,03,10,1, 11.9,1,1, 2.049, 10438.167, 404.688, 52823.990 25/03/21,21:00:35,04,10,1, 11.9,1,1, 2.049, 10438.155, 404.693, 52823.974 25/03/21,21:00:35,05,10,1, 11.9,1,1, 2.049, 10438.161, 404.679, 52823.940 25/03/21,21:00:35,06,10,1, 11.9,1,1, 2.049, 10438.163, 404.709, 52823.984 25/03/21,21:00:35,07,10,1, 11.9,1,1, 2.049, 10438.193, 404.750, 52824.094 25/03/21,21:00:35,08,10,1, 11.9,1,1, 2.049, 10438.185, 404.755, 52824.088 25/03/21,21:00:35,09,10,1, 11.9,1,1, 2.049, 10438.175, 404.700, 52824.067 25/03/21,21:00:35,10,10,1, 11.9,1,1, 2.049, 10438.166, 404.698, 52824.041 25/03/21,21:00:35,11,10,1, 11.9,1,1, 2.049, 10438.154, 404.692, 52824.011 25/03/21,21:00:35,12,10,1, 11.9,1,1, 2.049, 10438.186, 404.754, 52824.047 25/03/21,21:00:35,13,10,1, 11.9,1,1, 2.049, 10438.186, 404.748, 52824.049 25/03/21,21:00:35,14,10,1, 11.9,1,1, 2.049, 10438.204, 404.752, 52824.122 25/03/21,21:00:35,15,10,1, 11.9,1,1, 2.049, 10438.192, 404.720, 52824.101 25/03/21,21:00:35,16,10,1, 11.9,1,1, 2.049, 10438.178, 404.732, 52824.135 25/03/21,21:00:35,17,10,1, 11.9,1,1, 2.049, 10438.171, 404.731, 52824.131 25/03/21,21:00:35,18,10,1, 11.9,1,1, 2.049, 10438.198, 404.760, 52824.068 25/03/21,21:00:35,19,10,1, 11.9,1,1, 2.049, 10438.203, 404.790, 52824.293 25/03/21,21:00:36,00,09,1, 11.9,1,1, 2.051, 10438.198, 404.790, 52824.293 25/03/21,21:00:36,01,09,1, 11.9,1,1, 2.051, 10438.197, 404.745, 52824.230 25/03/21,21:00:36,02,09,1, 11.9,1,1, 2.051, 10438.180, 404.732, 52824.084 25/03/21,21:00:36,03,09,1, 11.9,1,1, 2.051, 10438.195, 404.739, 52824.148 25/03/21,21:00:36,04,09,1, 11.9,1,1, 2.051, 10438.191, 404.783, 52824.029 25/03/21,21:00:36,05,09,1, 11.9,1,1, 2.051, 10438.211, 404.801, 52824.064 25/03/21,21:00:36,06,09,1, 11.9,1,1, 2.051, 10438.229, 404.784, 52824.166 25/03/21,21:00:36,07,09,1, 11.9,1,1, 2.051, 10438.218, 404.760, 52824.196 25/03/21,21:00:36,08,09,1, 11.9,1,1, 2.051, 10438.208, 404.738, 52824.205 25/03/21,21:00:36,09,09,1, 11.9,1,1, 2.051, 10438.206, 404.728, 52824.108 25/03/21,21:00:36,10,09,1, 11.9,1,1, 2.051, 10438.211, 404.754, 52824.128 25/03/21,21:00:36,11,09,1, 11.9,1,1, 2.051, 10438.220, 404.814, 52824.258 25/03/21,21:00:36,12,09,1, 11.9,1,1, 2.051, 10438.224, 404.818, 52824.240 25/03/21,21:00:36,13,09,1, 11.9,1,1, 2.051, 10438.228, 404.776, 52824.274 25/03/21,21:00:36,14,09,1, 11.9,1,1, 2.051, 10438.219, 404.781, 52824.243 25/03/21,21:00:36,15,09,1, 11.9,1,1, 2.051, 10438.227, 404.771, 52824.221 25/03/21,21:00:36,16,09,1, 11.9,1,1, 2.051, 10438.214, 404.807, 52824.206 25/03/21,21:00:36,17,09,1, 11.9,1,1, 2.051, 10438.260, 404.823, 52824.230 25/03/21,21:00:36,18,09,1, 11.9,1,1, 2.051, 10438.257, 404.838, 52824.174 25/03/21,21:00:36,19,09,1, 11.9,1,1, 2.051, 10438.224, 404.799, 52824.160 25/03/21,21:00:37,00,09,1, 11.9,1,1, 2.049, 10438.223, 404.799, 52824.160 25/03/21,21:00:37,01,09,1, 11.9,1,1, 2.049, 10438.226, 404.808, 52824.226 25/03/21,21:00:37,02,09,1, 11.9,1,1, 2.049, 10438.251, 404.825, 52824.239 25/03/21,21:00:37,03,09,1, 11.9,1,1, 2.049, 10438.246, 404.856, 52824.252 25/03/21,21:00:37,04,09,1, 11.9,1,1, 2.049, 10438.242, 404.842, 52824.251 25/03/21,21:00:37,05,09,1, 11.9,1,1, 2.049, 10438.267, 404.875, 52824.257 25/03/21,21:00:37,06,09,1, 11.9,1,1, 2.049, 10438.269, 404.796, 52824.193 25/03/21,21:00:37,07,09,1, 11.9,1,1, 2.049, 10438.264, 404.825, 52824.281 25/03/21,21:00:37,08,09,1, 11.9,1,1, 2.049, 10438.250, 404.854, 52824.301 25/03/21,21:00:37,09,09,1, 11.9,1,1, 2.049, 10438.265, 404.865, 52824.391 25/03/21,21:00:37,10,09,1, 11.9,1,1, 2.049, 10438.271, 404.892, 52824.346 25/03/21,21:00:37,11,09,1, 11.9,1,1, 2.049, 10438.270, 404.846, 52824.253 25/03/21,21:00:37,12,09,1, 11.9,1,1, 2.049, 10438.258, 404.833, 52824.326 25/03/21,21:00:37,13,09,1, 11.9,1,1, 2.049, 10438.275, 404.818, 52824.278 25/03/21,21:00:37,14,09,1, 11.9,1,1, 2.049, 10438.262, 404.867, 52824.314 25/03/21,21:00:37,15,09,1, 11.9,1,1, 2.049, 10438.285, 404.886, 52824.412 25/03/21,21:00:37,16,09,1, 11.9,1,1, 2.049, 10438.284, 404.899, 52824.391 25/03/21,21:00:37,17,09,1, 11.9,1,1, 2.049, 10438.306, 404.892, 52824.370 25/03/21,21:00:37,18,09,1, 11.9,1,1, 2.049, 10438.284, 404.865, 52824.405 25/03/21,21:00:37,19,09,1, 11.9,1,1, 2.049, 10438.289, 404.880, 52824.410 25/03/21,21:00:38,00,08,1, 12.0,1,1, 2.051, 10438.281, 404.880, 52824.410 25/03/21,21:00:38,01,08,1, 12.0,1,1, 2.051, 10438.305, 404.918, 52824.483 25/03/21,21:00:38,02,08,1, 12.0,1,1, 2.051, 10438.307, 404.927, 52824.418 25/03/21,21:00:38,03,08,1, 12.0,1,1, 2.051, 10438.319, 404.913, 52824.397 25/03/21,21:00:38,04,08,1, 12.0,1,1, 2.051, 10438.319, 404.899, 52824.438 25/03/21,21:00:38,05,08,1, 12.0,1,1, 2.051, 10438.289, 404.884, 52824.386 25/03/21,21:00:38,06,08,1, 12.0,1,1, 2.051, 10438.305, 404.906, 52824.411 25/03/21,21:00:38,07,08,1, 12.0,1,1, 2.051, 10438.311, 404.940, 52824.390 25/03/21,21:00:38,08,08,1, 12.0,1,1, 2.051, 10438.295, 404.959, 52824.453 25/03/21,21:00:38,09,08,1, 12.0,1,1, 2.051, 10438.310, 404.960, 52824.462 25/03/21,21:00:38,10,08,1, 12.0,1,1, 2.051, 10438.329, 404.904, 52824.463 25/03/21,21:00:38,11,08,1, 12.0,1,1, 2.051, 10438.311, 404.905, 52824.469 25/03/21,21:00:38,12,08,1, 12.0,1,1, 2.051, 10438.329, 404.935, 52824.382 25/03/21,21:00:38,13,08,1, 12.0,1,1, 2.051, 10438.322, 404.973, 52824.407 25/03/21,21:00:38,14,08,1, 12.0,1,1, 2.051, 10438.349, 404.983, 52824.496 25/03/21,21:00:38,15,08,1, 12.0,1,1, 2.051, 10438.360, 404.963, 52824.518 25/03/21,21:00:38,16,08,1, 12.0,1,1, 2.051, 10438.329, 404.928, 52824.427 25/03/21,21:00:38,17,08,1, 12.0,1,1, 2.051, 10438.327, 404.947, 52824.432 25/03/21,21:00:38,18,08,1, 12.0,1,1, 2.051, 10438.326, 404.937, 52824.424 25/03/21,21:00:38,19,08,1, 12.0,1,1, 2.051, 10438.353, 404.965, 52824.395 25/03/21,21:00:39,00,08,1, 11.9,1,1, 2.052, 10438.348, 404.965, 52824.395 25/03/21,21:00:39,01,08,1, 11.9,1,1, 2.052, 10438.345, 404.997, 52824.528 25/03/21,21:00:39,02,08,1, 11.9,1,1, 2.052, 10438.358, 404.992, 52824.546 25/03/21,21:00:39,03,08,1, 11.9,1,1, 2.052, 10438.360, 404.963, 52824.537 25/03/21,21:00:39,04,08,1, 11.9,1,1, 2.052, 10438.319, 404.970, 52824.479 25/03/21,21:00:39,05,08,1, 11.9,1,1, 2.052, 10438.319, 404.986, 52824.535 25/03/21,21:00:39,06,08,1, 11.9,1,1, 2.052, 10438.369, 405.024, 52824.547 25/03/21,21:00:39,07,08,1, 11.9,1,1, 2.052, 10438.364, 405.041, 52824.584 25/03/21,21:00:39,08,08,1, 11.9,1,1, 2.052, 10438.365, 405.039, 52824.583 25/03/21,21:00:39,09,08,1, 11.9,1,1, 2.052, 10438.359, 405.024, 52824.618 25/03/21,21:00:39,10,08,1, 11.9,1,1, 2.052, 10438.340, 405.006, 52824.556 25/03/21,21:00:39,11,08,1, 11.9,1,1, 2.052, 10438.347, 405.031, 52824.511 25/03/21,21:00:39,12,08,1, 11.9,1,1, 2.052, 10438.362, 405.051, 52824.525 25/03/21,21:00:39,13,08,1, 11.9,1,1, 2.052, 10438.373, 405.063, 52824.583 25/03/21,21:00:39,14,08,1, 11.9,1,1, 2.052, 10438.339, 405.057, 52824.583 25/03/21,21:00:39,15,08,1, 11.9,1,1, 2.052, 10438.364, 405.011, 52824.622 25/03/21,21:00:39,16,08,1, 11.9,1,1, 2.052, 10438.379, 405.040, 52824.513 25/03/21,21:00:39,17,08,1, 11.9,1,1, 2.052, 10438.343, 405.026, 52824.533 25/03/21,21:00:39,18,08,1, 11.9,1,1, 2.052, 10438.374, 405.078, 52824.517 25/03/21,21:00:39,19,08,1, 11.9,1,1, 2.052, 10438.363, 405.092, 52824.660 25/03/21,21:00:40,00,09,1, 11.9,1,1, 2.052, 10438.356, 405.092, 52824.660 25/03/21,21:00:40,01,09,1, 11.9,1,1, 2.052, 10438.376, 405.071, 52824.688 25/03/21,21:00:40,02,09,1, 11.9,1,1, 2.052, 10438.357, 405.056, 52824.549 25/03/21,21:00:40,03,09,1, 11.9,1,1, 2.052, 10438.389, 405.065, 52824.647 25/03/21,21:00:40,04,09,1, 11.9,1,1, 2.052, 10438.368, 405.095, 52824.536 25/03/21,21:00:40,05,09,1, 11.9,1,1, 2.052, 10438.384, 405.127, 52824.653 25/03/21,21:00:40,06,09,1, 11.9,1,1, 2.052, 10438.404, 405.100, 52824.588 25/03/21,21:00:40,07,09,1, 11.9,1,1, 2.052, 10438.379, 405.076, 52824.615 25/03/21,21:00:40,08,09,1, 11.9,1,1, 2.052, 10438.394, 405.106, 52824.711 25/03/21,21:00:40,09,09,1, 11.9,1,1, 2.052, 10438.387, 405.123, 52824.646 25/03/21,21:00:40,10,09,1, 11.9,1,1, 2.052, 10438.407, 405.145, 52824.633 25/03/21,21:00:40,11,09,1, 11.9,1,1, 2.052, 10438.411, 405.172, 52824.673 25/03/21,21:00:40,12,09,1, 11.9,1,1, 2.052, 10438.408, 405.155, 52824.744 25/03/21,21:00:40,13,09,1, 11.9,1,1, 2.052, 10438.408, 405.148, 52824.714 25/03/21,21:00:40,14,09,1, 11.9,1,1, 2.052, 10438.411, 405.131, 52824.711 25/03/21,21:00:40,15,09,1, 11.9,1,1, 2.052, 10438.406, 405.142, 52824.764 25/03/21,21:00:40,16,09,1, 11.9,1,1, 2.052, 10438.420, 405.175, 52824.785 25/03/21,21:00:40,17,09,1, 11.9,1,1, 2.052, 10438.406, 405.231, 52824.749 25/03/21,21:00:40,18,09,1, 11.9,1,1, 2.052, 10438.431, 405.207, 52824.770 25/03/21,21:00:40,19,09,1, 11.9,1,1, 2.052, 10438.434, 405.174, 52824.704 25/03/21,21:00:41,00,11,1, 11.9,1,1, 2.052, 10438.432, 405.174, 52824.704 25/03/21,21:00:41,01,11,1, 11.9,1,1, 2.052, 10438.417, 405.207, 52824.794 25/03/21,21:00:41,02,11,1, 11.9,1,1, 2.052, 10438.427, 405.212, 52824.789 25/03/21,21:00:41,03,11,1, 11.9,1,1, 2.052, 10438.450, 405.263, 52824.777 25/03/21,21:00:41,04,11,1, 11.9,1,1, 2.052, 10438.447, 405.258, 52824.753 25/03/21,21:00:41,05,11,1, 11.9,1,1, 2.052, 10438.457, 405.234, 52824.759 25/03/21,21:00:41,06,11,1, 11.9,1,1, 2.052, 10438.453, 405.219, 52824.720 25/03/21,21:00:41,07,11,1, 11.9,1,1, 2.052, 10438.430, 405.243, 52824.801 25/03/21,21:00:41,08,11,1, 11.9,1,1, 2.052, 10438.420, 405.274, 52824.819 25/03/21,21:00:41,09,11,1, 11.9,1,1, 2.052, 10438.444, 405.302, 52824.806 25/03/21,21:00:41,10,11,1, 11.9,1,1, 2.052, 10438.469, 405.302, 52824.833 25/03/21,21:00:41,11,11,1, 11.9,1,1, 2.052, 10438.459, 405.289, 52824.794 25/03/21,21:00:41,12,11,1, 11.9,1,1, 2.052, 10438.454, 405.265, 52824.814 25/03/21,21:00:41,13,11,1, 11.9,1,1, 2.052, 10438.465, 405.286, 52824.776 25/03/21,21:00:41,14,11,1, 11.9,1,1, 2.052, 10438.460, 405.295, 52824.762 25/03/21,21:00:41,15,11,1, 11.9,1,1, 2.052, 10438.475, 405.347, 52824.833 25/03/21,21:00:41,16,11,1, 11.9,1,1, 2.052, 10438.504, 405.322, 52824.792 25/03/21,21:00:41,17,11,1, 11.9,1,1, 2.052, 10438.490, 405.333, 52824.837 25/03/21,21:00:41,18,11,1, 11.9,1,1, 2.052, 10438.512, 405.316, 52824.887 25/03/21,21:00:41,19,11,1, 11.9,1,1, 2.052, 10438.489, 405.328, 52824.763 25/03/21,21:00:42,00,08,1, 11.9,1,1, 2.053, 10438.482, 405.328, 52824.763 25/03/21,21:00:42,01,08,1, 11.9,1,1, 2.053, 10438.518, 405.392, 52824.894 25/03/21,21:00:42,02,08,1, 11.9,1,1, 2.053, 10438.507, 405.390, 52824.950 25/03/21,21:00:42,03,08,1, 11.9,1,1, 2.053, 10438.525, 405.385, 52824.908 25/03/21,21:00:42,04,08,1, 11.9,1,1, 2.053, 10438.544, 405.350, 52824.923 25/03/21,21:00:42,05,08,1, 11.9,1,1, 2.053, 10438.525, 405.366, 52824.894 25/03/21,21:00:42,06,08,1, 11.9,1,1, 2.053, 10438.542, 405.365, 52824.817 25/03/21,21:00:42,07,08,1, 11.9,1,1, 2.053, 10438.523, 405.432, 52824.932 25/03/21,21:00:42,08,08,1, 11.9,1,1, 2.053, 10438.538, 405.433, 52824.986 25/03/21,21:00:42,09,08,1, 11.9,1,1, 2.053, 10438.543, 405.397, 52824.877 25/03/21,21:00:42,10,08,1, 11.9,1,1, 2.053, 10438.542, 405.401, 52824.839 25/03/21,21:00:42,11,08,1, 11.9,1,1, 2.053, 10438.534, 405.387, 52824.936 25/03/21,21:00:42,12,08,1, 11.9,1,1, 2.053, 10438.562, 405.419, 52824.935 25/03/21,21:00:42,13,08,1, 11.9,1,1, 2.053, 10438.542, 405.452, 52824.916 25/03/21,21:00:42,14,08,1, 11.9,1,1, 2.053, 10438.551, 405.470, 52824.994 25/03/21,21:00:42,15,08,1, 11.9,1,1, 2.053, 10438.580, 405.444, 52824.933 25/03/21,21:00:42,16,08,1, 11.9,1,1, 2.053, 10438.548, 405.419, 52824.929 25/03/21,21:00:42,17,08,1, 11.9,1,1, 2.053, 10438.569, 405.436, 52824.912 25/03/21,21:00:42,18,08,1, 11.9,1,1, 2.053, 10438.566, 405.439, 52824.895 25/03/21,21:00:42,19,08,1, 11.9,1,1, 2.053, 10438.565, 405.490, 52825.023 25/03/21,21:00:43,00,08,1, 11.9,1,1, 2.050, 10438.557, 405.490, 52825.023 25/03/21,21:00:43,01,08,1, 11.9,1,1, 2.050, 10438.599, 405.514, 52825.054 25/03/21,21:00:43,02,08,1, 11.9,1,1, 2.050, 10438.550, 405.476, 52824.896 25/03/21,21:00:43,03,08,1, 11.9,1,1, 2.050, 10438.597, 405.452, 52824.960 25/03/21,21:00:43,04,08,1, 11.9,1,1, 2.050, 10438.592, 405.465, 52824.934 25/03/21,21:00:43,05,08,1, 11.9,1,1, 2.050, 10438.585, 405.509, 52824.995 25/03/21,21:00:43,06,08,1, 11.9,1,1, 2.050, 10438.595, 405.538, 52825.054 25/03/21,21:00:43,07,08,1, 11.9,1,1, 2.050, 10438.619, 405.526, 52825.065 25/03/21,21:00:43,08,08,1, 11.9,1,1, 2.050, 10438.616, 405.495, 52825.062 25/03/21,21:00:43,09,08,1, 11.9,1,1, 2.050, 10438.598, 405.476, 52824.986 25/03/21,21:00:43,10,08,1, 11.9,1,1, 2.050, 10438.591, 405.492, 52824.956 25/03/21,21:00:43,11,08,1, 11.9,1,1, 2.050, 10438.598, 405.561, 52825.053 25/03/21,21:00:43,12,08,1, 11.9,1,1, 2.050, 10438.604, 405.560, 52825.093 25/03/21,21:00:43,13,08,1, 11.9,1,1, 2.050, 10438.644, 405.569, 52825.060 25/03/21,21:00:43,14,08,1, 11.9,1,1, 2.050, 10438.629, 405.548, 52825.130 25/03/21,21:00:43,15,08,1, 11.9,1,1, 2.050, 10438.616, 405.549, 52825.080 25/03/21,21:00:43,16,08,1, 11.9,1,1, 2.050, 10438.641, 405.556, 52825.054 25/03/21,21:00:43,17,08,1, 11.9,1,1, 2.050, 10438.647, 405.581, 52825.115 25/03/21,21:00:43,18,08,1, 11.9,1,1, 2.050, 10438.679, 405.622, 52825.060 25/03/21,21:00:43,19,08,1, 11.9,1,1, 2.050, 10438.657, 405.610, 52825.107 25/03/21,21:00:44,00,09,1, 11.9,1,1, 2.053, 10438.657, 405.610, 52825.107 25/03/21,21:00:44,01,09,1, 11.9,1,1, 2.053, 10438.671, 405.567, 52825.047 25/03/21,21:00:44,02,09,1, 11.9,1,1, 2.053, 10438.665, 405.602, 52825.075 25/03/21,21:00:44,03,09,1, 11.9,1,1, 2.053, 10438.684, 405.646, 52825.142 25/03/21,21:00:44,04,09,1, 11.9,1,1, 2.053, 10438.678, 405.650, 52825.167 25/03/21,21:00:44,05,09,1, 11.9,1,1, 2.053, 10438.694, 405.638, 52825.067 25/03/21,21:00:44,06,09,1, 11.9,1,1, 2.053, 10438.694, 405.620, 52825.063 25/03/21,21:00:44,07,09,1, 11.9,1,1, 2.053, 10438.691, 405.628, 52825.110 25/03/21,21:00:44,08,09,1, 11.9,1,1, 2.053, 10438.695, 405.626, 52825.138 25/03/21,21:00:44,09,09,1, 11.9,1,1, 2.053, 10438.688, 405.679, 52825.146 25/03/21,21:00:44,10,09,1, 11.9,1,1, 2.053, 10438.720, 405.684, 52825.156 25/03/21,21:00:44,11,09,1, 11.9,1,1, 2.053, 10438.722, 405.675, 52825.194 25/03/21,21:00:44,12,09,1, 11.9,1,1, 2.053, 10438.737, 405.668, 52825.203 25/03/21,21:00:44,13,09,1, 11.9,1,1, 2.053, 10438.692, 405.634, 52825.215 25/03/21,21:00:44,14,09,1, 11.9,1,1, 2.053, 10438.707, 405.700, 52825.236 25/03/21,21:00:44,15,09,1, 11.9,1,1, 2.053, 10438.725, 405.687, 52825.238 25/03/21,21:00:44,16,09,1, 11.9,1,1, 2.053, 10438.725, 405.719, 52825.292 25/03/21,21:00:44,17,09,1, 11.9,1,1, 2.053, 10438.726, 405.725, 52825.246 25/03/21,21:00:44,18,09,1, 11.9,1,1, 2.053, 10438.762, 405.729, 52825.247 25/03/21,21:00:44,19,09,1, 11.9,1,1, 2.053, 10438.751, 405.693, 52825.178 25/03/21,21:00:45,00,10,1, 11.9,1,1, 2.048, 10438.749, 405.693, 52825.178 25/03/21,21:00:45,01,10,1, 11.9,1,1, 2.048, 10438.738, 405.754, 52825.420 25/03/21,21:00:45,02,10,1, 11.9,1,1, 2.048, 10438.779, 405.743, 52825.214 25/03/21,21:00:45,03,10,1, 11.9,1,1, 2.048, 10438.783, 405.766, 52825.215 25/03/21,21:00:45,04,10,1, 11.9,1,1, 2.048, 10438.782, 405.724, 52825.206 25/03/21,21:00:45,05,10,1, 11.9,1,1, 2.048, 10438.753, 405.746, 52825.217 25/03/21,21:00:45,06,10,1, 11.9,1,1, 2.048, 10438.762, 405.751, 52825.201 25/03/21,21:00:45,07,10,1, 11.9,1,1, 2.048, 10438.757, 405.753, 52825.215 25/03/21,21:00:45,08,10,1, 11.9,1,1, 2.048, 10438.763, 405.806, 52825.335 25/03/21,21:00:45,09,10,1, 11.9,1,1, 2.048, 10438.768, 405.797, 52825.249 25/03/21,21:00:45,10,10,1, 11.9,1,1, 2.048, 10438.784, 405.786, 52825.215 25/03/21,21:00:45,11,10,1, 11.9,1,1, 2.048, 10438.750, 405.764, 52825.206 25/03/21,21:00:45,12,10,1, 11.9,1,1, 2.048, 10438.762, 405.781, 52825.201 25/03/21,21:00:45,13,10,1, 11.9,1,1, 2.048, 10438.782, 405.806, 52825.309 25/03/21,21:00:45,14,10,1, 11.9,1,1, 2.048, 10438.762, 405.841, 52825.372 25/03/21,21:00:45,15,10,1, 11.9,1,1, 2.048, 10438.794, 405.862, 52825.286 25/03/21,21:00:45,16,10,1, 11.9,1,1, 2.048, 10438.788, 405.860, 52825.330 25/03/21,21:00:45,17,10,1, 11.9,1,1, 2.048, 10438.812, 405.812, 52825.244 25/03/21,21:00:45,18,10,1, 11.9,1,1, 2.048, 10438.791, 405.806, 52825.294 25/03/21,21:00:45,19,10,1, 11.9,1,1, 2.048, 10438.805, 405.847, 52825.318 25/03/21,21:00:46,00,09,1, 12.0,1,1, 2.052, 10438.799, 405.847, 52825.318 25/03/21,21:00:46,01,09,1, 12.0,1,1, 2.052, 10438.822, 405.903, 52825.412 25/03/21,21:00:46,02,09,1, 12.0,1,1, 2.052, 10438.848, 405.896, 52825.400 25/03/21,21:00:46,03,09,1, 12.0,1,1, 2.052, 10438.812, 405.866, 52825.383 25/03/21,21:00:46,04,09,1, 12.0,1,1, 2.052, 10438.795, 405.882, 52825.325 25/03/21,21:00:46,05,09,1, 12.0,1,1, 2.052, 10438.807, 405.888, 52825.367 25/03/21,21:00:46,06,09,1, 12.0,1,1, 2.052, 10438.835, 405.923, 52825.393 25/03/21,21:00:46,07,09,1, 12.0,1,1, 2.052, 10438.874, 405.916, 52825.381 25/03/21,21:00:46,08,09,1, 12.0,1,1, 2.052, 10438.846, 405.907, 52825.430 25/03/21,21:00:46,09,09,1, 12.0,1,1, 2.052, 10438.847, 405.899, 52825.398 25/03/21,21:00:46,10,09,1, 12.0,1,1, 2.052, 10438.843, 405.902, 52825.381 25/03/21,21:00:46,11,09,1, 12.0,1,1, 2.052, 10438.836, 405.933, 52825.321 25/03/21,21:00:46,12,09,1, 12.0,1,1, 2.052, 10438.855, 405.955, 52825.417 25/03/21,21:00:46,13,09,1, 12.0,1,1, 2.052, 10438.874, 405.955, 52825.415 25/03/21,21:00:46,14,09,1, 12.0,1,1, 2.052, 10438.856, 405.985, 52825.479 25/03/21,21:00:46,15,09,1, 12.0,1,1, 2.052, 10438.879, 405.932, 52825.401 25/03/21,21:00:46,16,09,1, 12.0,1,1, 2.052, 10438.853, 405.961, 52825.428 25/03/21,21:00:46,17,09,1, 12.0,1,1, 2.052, 10438.858, 405.963, 52825.382 25/03/21,21:00:46,18,09,1, 12.0,1,1, 2.052, 10438.893, 405.996, 52825.403 25/03/21,21:00:46,19,09,1, 12.0,1,1, 2.052, 10438.892, 406.009, 52825.429 25/03/21,21:00:47,00,09,1, 11.9,1,1, 2.053, 10438.890, 406.009, 52825.429 25/03/21,21:00:47,01,09,1, 11.9,1,1, 2.053, 10438.888, 405.986, 52825.428 25/03/21,21:00:47,02,09,1, 11.9,1,1, 2.053, 10438.871, 405.995, 52825.391 25/03/21,21:00:47,03,09,1, 11.9,1,1, 2.053, 10438.904, 406.000, 52825.415 25/03/21,21:00:47,04,09,1, 11.9,1,1, 2.053, 10438.907, 406.046, 52825.438 25/03/21,21:00:47,05,09,1, 11.9,1,1, 2.053, 10438.906, 406.084, 52825.522 25/03/21,21:00:47,06,09,1, 11.9,1,1, 2.053, 10438.936, 406.041, 52825.442 25/03/21,21:00:47,07,09,1, 11.9,1,1, 2.053, 10438.938, 406.026, 52825.443 25/03/21,21:00:47,08,09,1, 11.9,1,1, 2.053, 10438.902, 406.036, 52825.500 25/03/21,21:00:47,09,09,1, 11.9,1,1, 2.053, 10438.945, 406.064, 52825.451 25/03/21,21:00:47,10,09,1, 11.9,1,1, 2.053, 10438.941, 406.073, 52825.437 25/03/21,21:00:47,11,09,1, 11.9,1,1, 2.053, 10438.945, 406.089, 52825.508 25/03/21,21:00:47,12,09,1, 11.9,1,1, 2.053, 10438.983, 406.094, 52825.507 25/03/21,21:00:47,13,09,1, 11.9,1,1, 2.053, 10438.975, 406.068, 52825.525 25/03/21,21:00:47,14,09,1, 11.9,1,1, 2.053, 10438.958, 406.080, 52825.521 25/03/21,21:00:47,15,09,1, 11.9,1,1, 2.053, 10438.978, 406.089, 52825.498 25/03/21,21:00:47,16,09,1, 11.9,1,1, 2.053, 10438.972, 406.113, 52825.541 25/03/21,21:00:47,17,09,1, 11.9,1,1, 2.053, 10438.993, 406.134, 52825.464 25/03/21,21:00:47,18,09,1, 11.9,1,1, 2.053, 10439.010, 406.125, 52825.571 25/03/21,21:00:47,19,09,1, 11.9,1,1, 2.053, 10438.993, 406.101, 52825.594 25/03/21,21:00:48,00,10,1, 11.9,1,1, 2.051, 10438.991, 406.101, 52825.594 25/03/21,21:00:48,01,10,1, 11.9,1,1, 2.051, 10439.002, 406.115, 52825.558 25/03/21,21:00:48,02,10,1, 11.9,1,1, 2.051, 10439.009, 406.150, 52825.493 25/03/21,21:00:48,03,10,1, 11.9,1,1, 2.051, 10439.016, 406.184, 52825.604 25/03/21,21:00:48,04,10,1, 11.9,1,1, 2.051, 10439.013, 406.184, 52825.559 25/03/21,21:00:48,05,10,1, 11.9,1,1, 2.051, 10439.036, 406.167, 52825.573 25/03/21,21:00:48,06,10,1, 11.9,1,1, 2.051, 10439.003, 406.140, 52825.602 25/03/21,21:00:48,07,10,1, 11.9,1,1, 2.051, 10439.019, 406.169, 52825.566 25/03/21,21:00:48,08,10,1, 11.9,1,1, 2.051, 10439.045, 406.174, 52825.600 25/03/21,21:00:48,09,10,1, 11.9,1,1, 2.051, 10439.035, 406.224, 52825.574 25/03/21,21:00:48,10,10,1, 11.9,1,1, 2.051, 10439.043, 406.213, 52825.560 25/03/21,21:00:48,11,10,1, 11.9,1,1, 2.051, 10439.052, 406.204, 52825.643 25/03/21,21:00:48,12,10,1, 11.9,1,1, 2.051, 10439.042, 406.160, 52825.565 25/03/21,21:00:48,13,10,1, 11.9,1,1, 2.051, 10439.029, 406.203, 52825.647 25/03/21,21:00:48,14,10,1, 11.9,1,1, 2.051, 10439.031, 406.218, 52825.570 25/03/21,21:00:48,15,10,1, 11.9,1,1, 2.051, 10439.045, 406.258, 52825.587 25/03/21,21:00:48,16,10,1, 11.9,1,1, 2.051, 10439.069, 406.267, 52825.661 25/03/21,21:00:48,17,10,1, 11.9,1,1, 2.051, 10439.058, 406.235, 52825.560 25/03/21,21:00:48,18,10,1, 11.9,1,1, 2.051, 10439.075, 406.203, 52825.503 25/03/21,21:00:48,19,10,1, 11.9,1,1, 2.051, 10439.081, 406.235, 52825.608 25/03/21,21:00:49,00,10,1, 11.9,1,1, 2.051, 10439.074, 406.235, 52825.608 25/03/21,21:00:49,01,10,1, 11.9,1,1, 2.051, 10439.107, 406.317, 52825.623 25/03/21,21:00:49,02,10,1, 11.9,1,1, 2.051, 10439.080, 406.312, 52825.626 25/03/21,21:00:49,03,10,1, 11.9,1,1, 2.051, 10439.093, 406.306, 52825.635 25/03/21,21:00:49,04,10,1, 11.9,1,1, 2.051, 10439.085, 406.263, 52825.592 25/03/21,21:00:49,05,10,1, 11.9,1,1, 2.051, 10439.079, 406.264, 52825.544 25/03/21,21:00:49,06,10,1, 11.9,1,1, 2.051, 10439.100, 406.302, 52825.631 25/03/21,21:00:49,07,10,1, 11.9,1,1, 2.051, 10439.095, 406.341, 52825.618 25/03/21,21:00:49,08,10,1, 11.9,1,1, 2.051, 10439.096, 406.355, 52825.697 25/03/21,21:00:49,09,10,1, 11.9,1,1, 2.051, 10439.129, 406.345, 52825.634 25/03/21,21:00:49,10,10,1, 11.9,1,1, 2.051, 10439.145, 406.305, 52825.628 25/03/21,21:00:49,11,10,1, 11.9,1,1, 2.051, 10439.126, 406.303, 52825.578 25/03/21,21:00:49,12,10,1, 11.9,1,1, 2.051, 10439.129, 406.360, 52825.597 25/03/21,21:00:49,13,10,1, 11.9,1,1, 2.051, 10439.151, 406.397, 52825.643 25/03/21,21:00:49,14,10,1, 11.9,1,1, 2.051, 10439.174, 406.406, 52825.646 25/03/21,21:00:49,15,10,1, 11.9,1,1, 2.051, 10439.137, 406.389, 52825.668 25/03/21,21:00:49,16,10,1, 11.9,1,1, 2.051, 10439.158, 406.387, 52825.708 25/03/21,21:00:49,17,10,1, 11.9,1,1, 2.051, 10439.180, 406.368, 52825.644 25/03/21,21:00:49,18,10,1, 11.9,1,1, 2.051, 10439.163, 406.407, 52825.642 25/03/21,21:00:49,19,10,1, 11.9,1,1, 2.051, 10439.175, 406.425, 52825.658 25/03/21,21:00:50,00,10,1, 11.9,1,1, 2.054, 10439.174, 406.425, 52825.658 25/03/21,21:00:50,01,10,1, 11.9,1,1, 2.054, 10439.188, 406.464, 52825.744 25/03/21,21:00:50,02,10,1, 11.9,1,1, 2.054, 10439.200, 406.416, 52825.434 25/03/21,21:00:50,03,10,1, 11.9,1,1, 2.054, 10439.167, 406.402, 52825.706 25/03/21,21:00:50,04,10,1, 11.9,1,1, 2.054, 10439.179, 406.456, 52825.754 25/03/21,21:00:50,05,10,1, 11.9,1,1, 2.054, 10439.219, 406.449, 52825.777 25/03/21,21:00:50,06,10,1, 11.9,1,1, 2.054, 10439.190, 406.502, 52825.780 25/03/21,21:00:50,07,10,1, 11.9,1,1, 2.054, 10439.254, 406.456, 52825.517 25/03/21,21:00:50,08,10,1, 11.9,1,1, 2.054, 10439.278, 406.456, 52825.676 25/03/21,21:00:50,09,10,1, 11.9,1,1, 2.054, 10439.258, 406.443, 52825.708 25/03/21,21:00:50,10,10,1, 11.9,1,1, 2.054, 10439.230, 406.461, 52825.658 25/03/21,21:00:50,11,10,1, 11.9,1,1, 2.054, 10439.216, 406.499, 52825.645 25/03/21,21:00:50,12,10,1, 11.9,1,1, 2.054, 10439.282, 406.527, 52825.745 25/03/21,21:00:50,13,10,1, 11.9,1,1, 2.054, 10439.256, 406.562, 52825.818 25/03/21,21:00:50,14,10,1, 11.9,1,1, 2.054, 10439.248, 406.525, 52825.730 25/03/21,21:00:50,15,10,1, 11.9,1,1, 2.054, 10439.272, 406.504, 52825.748 25/03/21,21:00:50,16,10,1, 11.9,1,1, 2.054, 10439.241, 406.493, 52825.681 25/03/21,21:00:50,17,10,1, 11.9,1,1, 2.054, 10439.281, 406.520, 52825.767 25/03/21,21:00:50,18,10,1, 11.9,1,1, 2.054, 10439.272, 406.586, 52825.742 25/03/21,21:00:50,19,10,1, 11.9,1,1, 2.054, 10439.285, 406.587, 52825.762 25/03/21,21:00:51,00,10,1, 11.9,1,1, 2.049, 10439.283, 406.587, 52825.762 25/03/21,21:00:51,01,10,1, 11.9,1,1, 2.049, 10439.284, 406.548, 52825.794 25/03/21,21:00:51,02,10,1, 11.9,1,1, 2.049, 10439.270, 406.547, 52825.729 25/03/21,21:00:51,03,10,1, 11.9,1,1, 2.049, 10439.280, 406.591, 52825.809 25/03/21,21:00:51,04,10,1, 11.9,1,1, 2.049, 10439.299, 406.605, 52825.780 25/03/21,21:00:51,05,10,1, 11.9,1,1, 2.049, 10439.310, 406.655, 52825.824 25/03/21,21:00:51,06,10,1, 11.9,1,1, 2.049, 10439.296, 406.625, 52825.787 25/03/21,21:00:51,07,10,1, 11.9,1,1, 2.049, 10439.298, 406.632, 52825.733 25/03/21,21:00:51,08,10,1, 11.9,1,1, 2.049, 10439.298, 406.614, 52825.798 25/03/21,21:00:51,09,10,1, 11.9,1,1, 2.049, 10439.302, 406.638, 52825.772 25/03/21,21:00:51,10,10,1, 11.9,1,1, 2.049, 10439.329, 406.667, 52825.744 25/03/21,21:00:51,11,10,1, 11.9,1,1, 2.049, 10439.344, 406.687, 52825.805 25/03/21,21:00:51,12,10,1, 11.9,1,1, 2.049, 10439.378, 406.696, 52825.887 25/03/21,21:00:51,13,10,1, 11.9,1,1, 2.049, 10439.337, 406.660, 52825.849 25/03/21,21:00:51,14,10,1, 11.9,1,1, 2.049, 10439.349, 406.670, 52825.835 25/03/21,21:00:51,15,10,1, 11.9,1,1, 2.049, 10439.366, 406.679, 52825.709 25/03/21,21:00:51,16,10,1, 11.9,1,1, 2.049, 10439.358, 406.711, 52825.765 25/03/21,21:00:51,17,10,1, 11.9,1,1, 2.049, 10439.374, 406.745, 52825.826 25/03/21,21:00:51,18,10,1, 11.9,1,1, 2.049, 10439.370, 406.719, 52825.841 25/03/21,21:00:51,19,10,1, 11.9,1,1, 2.049, 10439.401, 406.725, 52825.835 25/03/21,21:00:52,00,09,1, 11.9,1,1, 2.052, 10439.399, 406.725, 52825.835 25/03/21,21:00:52,01,09,1, 11.9,1,1, 2.052, 10439.362, 406.739, 52825.845 25/03/21,21:00:52,02,09,1, 11.9,1,1, 2.052, 10439.382, 406.752, 52825.859 25/03/21,21:00:52,03,09,1, 11.9,1,1, 2.052, 10439.382, 406.804, 52825.869 25/03/21,21:00:52,04,09,1, 11.9,1,1, 2.052, 10439.401, 406.797, 52825.765 25/03/21,21:00:52,05,09,1, 11.9,1,1, 2.052, 10439.376, 406.790, 52825.832 25/03/21,21:00:52,06,09,1, 11.9,1,1, 2.052, 10439.374, 406.779, 52825.851 25/03/21,21:00:52,07,09,1, 11.9,1,1, 2.052, 10439.411, 406.791, 52825.821 25/03/21,21:00:52,08,09,1, 11.9,1,1, 2.052, 10439.392, 406.835, 52825.895 25/03/21,21:00:52,09,09,1, 11.9,1,1, 2.052, 10439.405, 406.859, 52825.904 25/03/21,21:00:52,10,09,1, 11.9,1,1, 2.052, 10439.407, 406.837, 52825.873 25/03/21,21:00:52,11,09,1, 11.9,1,1, 2.052, 10439.426, 406.829, 52825.813 25/03/21,21:00:52,12,09,1, 11.9,1,1, 2.052, 10439.433, 406.847, 52825.828 25/03/21,21:00:52,13,09,1, 11.9,1,1, 2.052, 10439.378, 406.848, 52825.841 25/03/21,21:00:52,14,09,1, 11.9,1,1, 2.052, 10439.422, 406.895, 52825.960 25/03/21,21:00:52,15,09,1, 11.9,1,1, 2.052, 10439.430, 406.912, 52825.937 25/03/21,21:00:52,16,09,1, 11.9,1,1, 2.052, 10439.432, 406.908, 52825.904 25/03/21,21:00:52,17,09,1, 11.9,1,1, 2.052, 10439.450, 406.899, 52825.883 25/03/21,21:00:52,18,09,1, 11.9,1,1, 2.052, 10439.435, 406.895, 52825.867 25/03/21,21:00:52,19,09,1, 11.9,1,1, 2.052, 10439.426, 406.900, 52825.873 25/03/21,21:00:53,00,08,1, 11.9,1,1, 2.054, 10439.425, 406.900, 52825.873 25/03/21,21:00:53,01,08,1, 11.9,1,1, 2.054, 10439.431, 406.955, 52825.905 25/03/21,21:00:53,02,08,1, 11.9,1,1, 2.054, 10439.468, 406.964, 52825.851 25/03/21,21:00:53,03,08,1, 11.9,1,1, 2.054, 10439.439, 406.951, 52825.827 25/03/21,21:00:53,04,08,1, 11.9,1,1, 2.054, 10439.447, 406.923, 52825.817 25/03/21,21:00:53,05,08,1, 11.9,1,1, 2.054, 10439.451, 406.923, 52825.815 25/03/21,21:00:53,06,08,1, 11.9,1,1, 2.054, 10439.448, 406.996, 52825.961 25/03/21,21:00:53,07,08,1, 11.9,1,1, 2.054, 10439.446, 407.012, 52825.976 25/03/21,21:00:53,08,08,1, 11.9,1,1, 2.054, 10439.471, 407.014, 52825.909 25/03/21,21:00:53,09,08,1, 11.9,1,1, 2.054, 10439.469, 406.999, 52825.907 25/03/21,21:00:53,10,08,1, 11.9,1,1, 2.054, 10439.464, 406.970, 52825.912 25/03/21,21:00:53,11,08,1, 11.9,1,1, 2.054, 10439.454, 406.980, 52825.858 25/03/21,21:00:53,12,08,1, 11.9,1,1, 2.054, 10439.465, 407.005, 52825.894 25/03/21,21:00:53,13,08,1, 11.9,1,1, 2.054, 10439.450, 407.070, 52825.943 25/03/21,21:00:53,14,08,1, 11.9,1,1, 2.054, 10439.477, 407.069, 52825.924 25/03/21,21:00:53,15,08,1, 11.9,1,1, 2.054, 10439.500, 407.078, 52825.918 25/03/21,21:00:53,16,08,1, 11.9,1,1, 2.054, 10439.481, 407.060, 52825.919 25/03/21,21:00:53,17,08,1, 11.9,1,1, 2.054, 10439.486, 407.028, 52825.886 25/03/21,21:00:53,18,08,1, 11.9,1,1, 2.054, 10439.481, 407.063, 52825.914 25/03/21,21:00:53,19,08,1, 11.9,1,1, 2.054, 10439.510, 407.087, 52825.900 25/03/21,21:00:54,00,10,1, 11.9,1,1, 2.053, 10439.508, 407.087, 52825.900 25/03/21,21:00:54,01,10,1, 11.9,1,1, 2.053, 10439.516, 407.127, 52825.982 25/03/21,21:00:54,02,10,1, 11.9,1,1, 2.053, 10439.526, 407.093, 52825.901 25/03/21,21:00:54,03,10,1, 11.9,1,1, 2.053, 10439.481, 407.096, 52825.931 25/03/21,21:00:54,04,10,1, 11.9,1,1, 2.053, 10439.512, 407.109, 52825.912 25/03/21,21:00:54,05,10,1, 11.9,1,1, 2.053, 10439.513, 407.155, 52826.020 25/03/21,21:00:54,06,10,1, 11.9,1,1, 2.053, 10439.512, 407.177, 52825.956 25/03/21,21:00:54,07,10,1, 11.9,1,1, 2.053, 10439.519, 407.180, 52826.039 25/03/21,21:00:54,08,10,1, 11.9,1,1, 2.053, 10439.529, 407.161, 52825.987 25/03/21,21:00:54,09,10,1, 11.9,1,1, 2.053, 10439.528, 407.151, 52825.904 25/03/21,21:00:54,10,10,1, 11.9,1,1, 2.053, 10439.527, 407.152, 52825.925 25/03/21,21:00:54,11,10,1, 11.9,1,1, 2.053, 10439.542, 407.197, 52825.955 25/03/21,21:00:54,12,10,1, 11.9,1,1, 2.053, 10439.526, 407.247, 52825.991 25/03/21,21:00:54,13,10,1, 11.9,1,1, 2.053, 10439.526, 407.230, 52825.941 25/03/21,21:00:54,14,10,1, 11.9,1,1, 2.053, 10439.559, 407.207, 52825.815 25/03/21,21:00:54,15,10,1, 11.9,1,1, 2.053, 10439.542, 407.227, 52826.046 25/03/21,21:00:54,16,10,1, 11.9,1,1, 2.053, 10439.520, 407.210, 52825.979 25/03/21,21:00:54,17,10,1, 11.9,1,1, 2.053, 10439.549, 407.233, 52825.980 25/03/21,21:00:54,18,10,1, 11.9,1,1, 2.053, 10439.543, 407.271, 52825.979 25/03/21,21:00:54,19,10,1, 11.9,1,1, 2.053, 10439.574, 407.278, 52826.000 25/03/21,21:00:55,00,10,1, 11.9,1,1, 2.050, 10439.566, 407.278, 52826.000 25/03/21,21:00:55,01,10,1, 11.9,1,1, 2.050, 10439.564, 407.255, 52825.932 25/03/21,21:00:55,02,10,1, 11.9,1,1, 2.050, 10439.544, 407.236, 52825.941 25/03/21,21:00:55,03,10,1, 11.9,1,1, 2.050, 10439.555, 407.299, 52825.997 25/03/21,21:00:55,04,10,1, 11.9,1,1, 2.050, 10439.576, 407.317, 52825.951 25/03/21,21:00:55,05,10,1, 11.9,1,1, 2.050, 10439.592, 407.342, 52826.045 25/03/21,21:00:55,06,10,1, 11.9,1,1, 2.050, 10439.593, 407.335, 52826.069 25/03/21,21:00:55,07,10,1, 11.9,1,1, 2.050, 10439.571, 407.302, 52825.978 25/03/21,21:00:55,08,10,1, 11.9,1,1, 2.050, 10439.550, 407.314, 52825.976 25/03/21,21:00:55,09,10,1, 11.9,1,1, 2.050, 10439.578, 407.318, 52825.958 25/03/21,21:00:55,10,10,1, 11.9,1,1, 2.050, 10439.602, 407.374, 52825.987 25/03/21,21:00:55,11,10,1, 11.9,1,1, 2.050, 10439.591, 407.400, 52826.025 25/03/21,21:00:55,12,10,1, 11.9,1,1, 2.050, 10439.595, 407.361, 52825.995 25/03/21,21:00:55,13,10,1, 11.9,1,1, 2.050, 10439.586, 407.345, 52825.952 25/03/21,21:00:55,14,10,1, 11.9,1,1, 2.050, 10439.580, 407.349, 52825.984 25/03/21,21:00:55,15,10,1, 11.9,1,1, 2.050, 10439.596, 407.380, 52825.927 25/03/21,21:00:55,16,10,1, 11.9,1,1, 2.050, 10439.575, 407.433, 52826.016 25/03/21,21:00:55,17,10,1, 11.9,1,1, 2.050, 10439.624, 407.438, 52825.993 25/03/21,21:00:55,18,10,1, 11.9,1,1, 2.050, 10439.621, 407.443, 52825.997 25/03/21,21:00:55,19,10,1, 11.9,1,1, 2.050, 10439.588, 407.421, 52826.050 25/03/21,21:00:56,00,11,1, 11.9,1,1, 2.048, 10439.583, 407.421, 52826.050 25/03/21,21:00:56,01,11,1, 11.9,1,1, 2.048, 10439.611, 407.388, 52825.973 25/03/21,21:00:56,02,11,1, 11.9,1,1, 2.048, 10439.612, 407.465, 52826.028 25/03/21,21:00:56,03,11,1, 11.9,1,1, 2.048, 10439.598, 407.468, 52826.043 25/03/21,21:00:56,04,11,1, 11.9,1,1, 2.048, 10439.608, 407.490, 52825.968 25/03/21,21:00:56,05,11,1, 11.9,1,1, 2.048, 10439.589, 407.473, 52826.127 25/03/21,21:00:56,06,11,1, 11.9,1,1, 2.048, 10439.617, 407.447, 52826.178 25/03/21,21:00:56,07,11,1, 11.9,1,1, 2.048, 10439.633, 407.475, 52825.969 25/03/21,21:00:56,08,11,1, 11.9,1,1, 2.048, 10439.643, 407.488, 52825.957 25/03/21,21:00:56,09,11,1, 11.9,1,1, 2.048, 10439.631, 407.560, 52826.078 25/03/21,21:00:56,10,11,1, 11.9,1,1, 2.048, 10439.625, 407.530, 52825.966 25/03/21,21:00:56,11,11,1, 11.9,1,1, 2.048, 10439.628, 407.521, 52826.047 25/03/21,21:00:56,12,11,1, 11.9,1,1, 2.048, 10439.647, 407.514, 52826.001 25/03/21,21:00:56,13,11,1, 11.9,1,1, 2.048, 10439.641, 407.492, 52825.937 25/03/21,21:00:56,14,11,1, 11.9,1,1, 2.048, 10439.617, 407.555, 52826.053 25/03/21,21:00:56,15,11,1, 11.9,1,1, 2.048, 10439.644, 407.581, 52826.064 25/03/21,21:00:56,16,11,1, 11.9,1,1, 2.048, 10439.664, 407.593, 52826.103 25/03/21,21:00:56,17,11,1, 11.9,1,1, 2.048, 10439.690, 407.544, 52826.025 25/03/21,21:00:56,18,11,1, 11.9,1,1, 2.048, 10439.677, 407.565, 52826.134 25/03/21,21:00:56,19,11,1, 11.9,1,1, 2.048, 10439.633, 407.573, 52826.100 25/03/21,21:00:57,00,11,1, 12.0,1,1, 2.051, 10439.625, 407.573, 52826.100 25/03/21,21:00:57,01,11,1, 12.0,1,1, 2.051, 10439.647, 407.635, 52826.098 25/03/21,21:00:57,02,11,1, 12.0,1,1, 2.051, 10439.673, 407.632, 52826.223 25/03/21,21:00:57,03,11,1, 12.0,1,1, 2.051, 10439.674, 407.637, 52826.220 25/03/21,21:00:57,04,11,1, 12.0,1,1, 2.051, 10439.701, 407.666, 52826.164 25/03/21,21:00:57,05,11,1, 12.0,1,1, 2.051, 10439.681, 407.682, 52826.235 25/03/21,21:00:57,06,11,1, 12.0,1,1, 2.051, 10439.646, 407.669, 52826.262 25/03/21,21:00:57,07,11,1, 12.0,1,1, 2.051, 10439.685, 407.692, 52826.234 25/03/21,21:00:57,08,11,1, 12.0,1,1, 2.051, 10439.670, 407.718, 52826.234 25/03/21,21:00:57,09,11,1, 12.0,1,1, 2.051, 10439.668, 407.713, 52826.129 25/03/21,21:00:57,10,11,1, 12.0,1,1, 2.051, 10439.671, 407.717, 52826.145 25/03/21,21:00:57,11,11,1, 12.0,1,1, 2.051, 10439.656, 407.733, 52826.168 25/03/21,21:00:57,12,11,1, 12.0,1,1, 2.051, 10439.653, 407.748, 52826.267 25/03/21,21:00:57,13,11,1, 12.0,1,1, 2.051, 10439.677, 407.756, 52826.221 25/03/21,21:00:57,14,11,1, 12.0,1,1, 2.051, 10439.662, 407.762, 52826.213 25/03/21,21:00:57,15,11,1, 12.0,1,1, 2.051, 10439.662, 407.770, 52826.247 25/03/21,21:00:57,16,11,1, 12.0,1,1, 2.051, 10439.678, 407.782, 52826.227 25/03/21,21:00:57,17,11,1, 12.0,1,1, 2.051, 10439.661, 407.798, 52826.241 25/03/21,21:00:57,18,11,1, 12.0,1,1, 2.051, 10439.643, 407.812, 52826.190 25/03/21,21:00:57,19,11,1, 12.0,1,1, 2.051, 10439.703, 407.810, 52826.115 25/03/21,21:00:58,00,10,1, 12.0,1,1, 2.055, 10439.700, 407.810, 52826.115 25/03/21,21:00:58,01,10,1, 12.0,1,1, 2.055, 10439.686, 407.837, 52826.263 25/03/21,21:00:58,02,10,1, 12.0,1,1, 2.055, 10439.673, 407.836, 52826.214 25/03/21,21:00:58,03,10,1, 12.0,1,1, 2.055, 10439.669, 407.833, 52826.185 25/03/21,21:00:58,04,10,1, 12.0,1,1, 2.055, 10439.690, 407.873, 52826.266 25/03/21,21:00:58,05,10,1, 12.0,1,1, 2.055, 10439.697, 407.869, 52826.256 25/03/21,21:00:58,06,10,1, 12.0,1,1, 2.055, 10439.667, 407.895, 52826.423 25/03/21,21:00:58,07,10,1, 12.0,1,1, 2.055, 10439.662, 407.894, 52826.239 25/03/21,21:00:58,08,10,1, 12.0,1,1, 2.055, 10439.676, 407.920, 52826.435 25/03/21,21:00:58,09,10,1, 12.0,1,1, 2.055, 10439.627, 407.909, 52826.195 25/03/21,21:00:58,10,10,1, 12.0,1,1, 2.055, 10439.677, 407.943, 52826.230 25/03/21,21:00:58,11,10,1, 12.0,1,1, 2.055, 10439.661, 407.910, 52826.233 25/03/21,21:00:58,12,10,1, 12.0,1,1, 2.055, 10439.640, 407.937, 52826.281 25/03/21,21:00:58,13,10,1, 12.0,1,1, 2.055, 10439.679, 407.967, 52826.238 25/03/21,21:00:58,14,10,1, 12.0,1,1, 2.055, 10439.642, 407.971, 52826.335 25/03/21,21:00:58,15,10,1, 12.0,1,1, 2.055, 10439.645, 407.982, 52826.320 25/03/21,21:00:58,16,10,1, 12.0,1,1, 2.055, 10439.655, 407.981, 52826.273 25/03/21,21:00:58,17,10,1, 12.0,1,1, 2.055, 10439.643, 408.005, 52826.213 25/03/21,21:00:58,18,10,1, 12.0,1,1, 2.055, 10439.645, 407.996, 52826.242 25/03/21,21:00:58,19,10,1, 12.0,1,1, 2.055, 10439.644, 408.024, 52826.278 25/03/21,21:00:59,00,10,1, 11.9,1,1, 2.053, 10439.641, 408.024, 52826.278 25/03/21,21:00:59,01,10,1, 11.9,1,1, 2.053, 10439.665, 408.030, 52826.408 25/03/21,21:00:59,02,10,1, 11.9,1,1, 2.053, 10439.616, 408.057, 52826.360 25/03/21,21:00:59,03,10,1, 11.9,1,1, 2.053, 10439.661, 408.071, 52826.333 25/03/21,21:00:59,04,10,1, 11.9,1,1, 2.053, 10439.619, 408.075, 52826.372 25/03/21,21:00:59,05,10,1, 11.9,1,1, 2.053, 10439.631, 408.087, 52826.341 25/03/21,21:00:59,06,10,1, 11.9,1,1, 2.053, 10439.645, 408.111, 52826.359 25/03/21,21:00:59,07,10,1, 11.9,1,1, 2.053, 10439.603, 408.135, 52826.332 25/03/21,21:00:59,08,10,1, 11.9,1,1, 2.053, 10439.631, 408.103, 52826.246 25/03/21,21:00:59,09,10,1, 11.9,1,1, 2.053, 10439.623, 408.122, 52826.314 25/03/21,21:00:59,10,10,1, 11.9,1,1, 2.053, 10439.637, 408.129, 52826.289 25/03/21,21:00:59,11,10,1, 11.9,1,1, 2.053, 10439.639, 408.119, 52826.318 25/03/21,21:00:59,12,10,1, 11.9,1,1, 2.053, 10439.638, 408.154, 52826.346 25/03/21,21:00:59,13,10,1, 11.9,1,1, 2.053, 10439.642, 408.164, 52826.318 25/03/21,21:00:59,14,10,1, 11.9,1,1, 2.053, 10439.629, 408.195, 52826.309 25/03/21,21:00:59,15,10,1, 11.9,1,1, 2.053, 10439.652, 408.180, 52826.291 25/03/21,21:00:59,16,10,1, 11.9,1,1, 2.053, 10439.616, 408.181, 52826.299 25/03/21,21:00:59,17,10,1, 11.9,1,1, 2.053, 10439.614, 408.234, 52826.385 25/03/21,21:00:59,18,10,1, 11.9,1,1, 2.053, 10439.629, 408.226, 52826.393 25/03/21,21:00:59,19,10,1, 11.9,1,1, 2.053, 10439.634, 408.242, 52826.386 25/03/21,21:01:00,00,11,1, 11.9,1,1, 2.053, 10439.633, 408.242, 52826.386 25/03/21,21:01:00,01,11,1, 11.9,1,1, 2.053, 10439.621, 408.255, 52826.380 25/03/21,21:01:00,02,11,1, 11.9,1,1, 2.053, 10439.596, 408.264, 52826.299 25/03/21,21:01:00,03,11,1, 11.9,1,1, 2.053, 10439.589, 408.295, 52826.337 25/03/21,21:01:00,04,11,1, 11.9,1,1, 2.053, 10439.645, 408.261, 52826.235 25/03/21,21:01:00,05,11,1, 11.9,1,1, 2.053, 10439.634, 408.264, 52826.305 25/03/21,21:01:00,06,11,1, 11.9,1,1, 2.053, 10439.618, 408.270, 52826.313 25/03/21,21:01:00,07,11,1, 11.9,1,1, 2.053, 10439.620, 408.276, 52826.258 25/03/21,21:01:00,08,11,1, 11.9,1,1, 2.053, 10439.618, 408.315, 52826.260 25/03/21,21:01:00,09,11,1, 11.9,1,1, 2.053, 10439.630, 408.337, 52826.242 25/03/21,21:01:00,10,11,1, 11.9,1,1, 2.053, 10439.640, 408.334, 52826.308 25/03/21,21:01:00,11,11,1, 11.9,1,1, 2.053, 10439.622, 408.330, 52826.288 25/03/21,21:01:00,12,11,1, 11.9,1,1, 2.053, 10439.611, 408.324, 52826.284 25/03/21,21:01:00,13,11,1, 11.9,1,1, 2.053, 10439.650, 408.359, 52826.357 25/03/21,21:01:00,14,11,1, 11.9,1,1, 2.053, 10439.608, 408.367, 52826.286 25/03/21,21:01:00,15,11,1, 11.9,1,1, 2.053, 10439.630, 408.393, 52826.351 25/03/21,21:01:00,16,11,1, 11.9,1,1, 2.053, 10439.635, 408.402, 52826.298 25/03/21,21:01:00,17,11,1, 11.9,1,1, 2.053, 10439.653, 408.401, 52826.284 25/03/21,21:01:00,18,11,1, 11.9,1,1, 2.053, 10439.651, 408.396, 52826.397 25/03/21,21:01:00,19,11,1, 11.9,1,1, 2.053, 10439.619, 408.393, 52826.307 25/03/21,21:01:01,00,10,1, 11.9,1,1, 2.052, 10439.616, 408.393, 52826.307 25/03/21,21:01:01,01,10,1, 11.9,1,1, 2.052, 10439.631, 408.471, 52826.366 25/03/21,21:01:01,02,10,1, 11.9,1,1, 2.052, 10439.645, 408.469, 52826.369 25/03/21,21:01:01,03,10,1, 11.9,1,1, 2.052, 10439.653, 408.471, 52826.362 25/03/21,21:01:01,04,10,1, 11.9,1,1, 2.052, 10439.654, 408.451, 52826.420 25/03/21,21:01:01,05,10,1, 11.9,1,1, 2.052, 10439.637, 408.431, 52826.261 25/03/21,21:01:01,06,10,1, 11.9,1,1, 2.052, 10439.646, 408.478, 52826.403 25/03/21,21:01:01,07,10,1, 11.9,1,1, 2.052, 10439.651, 408.521, 52826.473 25/03/21,21:01:01,08,10,1, 11.9,1,1, 2.052, 10439.647, 408.531, 52826.377 25/03/21,21:01:01,09,10,1, 11.9,1,1, 2.052, 10439.647, 408.521, 52826.399 25/03/21,21:01:01,10,10,1, 11.9,1,1, 2.052, 10439.661, 408.518, 52826.406 25/03/21,21:01:01,11,10,1, 11.9,1,1, 2.052, 10439.636, 408.515, 52826.371 25/03/21,21:01:01,12,10,1, 11.9,1,1, 2.052, 10439.639, 408.509, 52826.355 25/03/21,21:01:01,13,10,1, 11.9,1,1, 2.052, 10439.666, 408.566, 52826.457 25/03/21,21:01:01,14,10,1, 11.9,1,1, 2.052, 10439.644, 408.579, 52826.479 25/03/21,21:01:01,15,10,1, 11.9,1,1, 2.052, 10439.681, 408.592, 52826.422 25/03/21,21:01:01,16,10,1, 11.9,1,1, 2.052, 10439.664, 408.584, 52826.380 25/03/21,21:01:01,17,10,1, 11.9,1,1, 2.052, 10439.661, 408.561, 52826.356 25/03/21,21:01:01,18,10,1, 11.9,1,1, 2.052, 10439.650, 408.588, 52826.431 25/03/21,21:01:01,19,10,1, 11.9,1,1, 2.052, 10439.640, 408.598, 52826.404 25/03/21,21:01:02,00,09,1, 11.9,1,1, 2.053, 10439.633, 408.598, 52826.404 25/03/21,21:01:02,01,09,1, 11.9,1,1, 2.053, 10439.660, 408.655, 52826.455 25/03/21,21:01:02,02,09,1, 11.9,1,1, 2.053, 10439.656, 408.623, 52826.356 25/03/21,21:01:02,03,09,1, 11.9,1,1, 2.053, 10439.641, 408.624, 52826.447 25/03/21,21:01:02,04,09,1, 11.9,1,1, 2.053, 10439.674, 408.617, 52826.371 25/03/21,21:01:02,05,09,1, 11.9,1,1, 2.053, 10439.655, 408.657, 52826.462 25/03/21,21:01:02,06,09,1, 11.9,1,1, 2.053, 10439.653, 408.693, 52826.410 25/03/21,21:01:02,07,09,1, 11.9,1,1, 2.053, 10439.667, 408.720, 52826.463 25/03/21,21:01:02,08,09,1, 11.9,1,1, 2.053, 10439.660, 408.698, 52826.446 25/03/21,21:01:02,09,09,1, 11.9,1,1, 2.053, 10439.670, 408.677, 52826.428 25/03/21,21:01:02,10,09,1, 11.9,1,1, 2.053, 10439.677, 408.687, 52826.440 25/03/21,21:01:02,11,09,1, 11.9,1,1, 2.053, 10439.660, 408.701, 52826.386 25/03/21,21:01:02,12,09,1, 11.9,1,1, 2.053, 10439.664, 408.744, 52826.551 25/03/21,21:01:02,13,09,1, 11.9,1,1, 2.053, 10439.686, 408.742, 52826.492 25/03/21,21:01:02,14,09,1, 11.9,1,1, 2.053, 10439.680, 408.771, 52826.512 25/03/21,21:01:02,15,09,1, 11.9,1,1, 2.053, 10439.667, 408.740, 52826.395 25/03/21,21:01:02,16,09,1, 11.9,1,1, 2.053, 10439.668, 408.726, 52826.462 25/03/21,21:01:02,17,09,1, 11.9,1,1, 2.053, 10439.685, 408.744, 52826.456 25/03/21,21:01:02,18,09,1, 11.9,1,1, 2.053, 10439.661, 408.747, 52826.494 25/03/21,21:01:02,19,09,1, 11.9,1,1, 2.053, 10439.707, 408.802, 52826.532 25/03/21,21:01:03,00,09,1, 11.9,1,1, 2.056, 10439.700, 408.802, 52826.532 25/03/21,21:01:03,01,09,1, 11.9,1,1, 2.056, 10439.677, 408.827, 52826.542 25/03/21,21:01:03,02,09,1, 11.9,1,1, 2.056, 10439.699, 408.756, 52826.431 25/03/21,21:01:03,03,09,1, 11.9,1,1, 2.056, 10439.670, 408.777, 52826.503 25/03/21,21:01:03,04,09,1, 11.9,1,1, 2.056, 10439.713, 408.817, 52826.389 25/03/21,21:01:03,05,09,1, 11.9,1,1, 2.056, 10439.687, 408.856, 52826.492 25/03/21,21:01:03,06,09,1, 11.9,1,1, 2.056, 10439.689, 408.867, 52826.537 25/03/21,21:01:03,07,09,1, 11.9,1,1, 2.056, 10439.700, 408.876, 52826.499 25/03/21,21:01:03,08,09,1, 11.9,1,1, 2.056, 10439.697, 408.847, 52826.527 25/03/21,21:01:03,09,09,1, 11.9,1,1, 2.056, 10439.662, 408.837, 52826.486 25/03/21,21:01:03,10,09,1, 11.9,1,1, 2.056, 10439.714, 408.871, 52826.457 25/03/21,21:01:03,11,09,1, 11.9,1,1, 2.056, 10439.682, 408.900, 52826.541 25/03/21,21:01:03,12,09,1, 11.9,1,1, 2.056, 10439.715, 408.924, 52826.546 25/03/21,21:01:03,13,09,1, 11.9,1,1, 2.056, 10439.707, 408.905, 52826.593 25/03/21,21:01:03,14,09,1, 11.9,1,1, 2.056, 10439.682, 408.893, 52826.525 25/03/21,21:01:03,15,09,1, 11.9,1,1, 2.056, 10439.680, 408.907, 52826.561 25/03/21,21:01:03,16,09,1, 11.9,1,1, 2.056, 10439.693, 408.892, 52826.583 25/03/21,21:01:03,17,09,1, 11.9,1,1, 2.056, 10439.659, 408.933, 52826.498 25/03/21,21:01:03,18,09,1, 11.9,1,1, 2.056, 10439.715, 408.986, 52826.562 25/03/21,21:01:03,19,09,1, 11.9,1,1, 2.056, 10439.697, 409.018, 52826.603 25/03/21,21:01:04,00,11,1, 12.0,1,1, 2.049, 10439.692, 409.018, 52826.603 25/03/21,21:01:04,01,11,1, 12.0,1,1, 2.049, 10439.689, 408.933, 52826.505 25/03/21,21:01:04,02,11,1, 12.0,1,1, 2.049, 10439.685, 408.975, 52826.537 25/03/21,21:01:04,03,11,1, 12.0,1,1, 2.049, 10439.671, 408.972, 52826.531 25/03/21,21:01:04,04,11,1, 12.0,1,1, 2.049, 10439.695, 409.031, 52826.509 25/03/21,21:01:04,05,11,1, 12.0,1,1, 2.049, 10439.691, 409.043, 52826.613 25/03/21,21:01:04,06,11,1, 12.0,1,1, 2.049, 10439.691, 409.058, 52826.533 25/03/21,21:01:04,07,11,1, 12.0,1,1, 2.049, 10439.704, 409.005, 52826.356 25/03/21,21:01:04,08,11,1, 12.0,1,1, 2.049, 10439.692, 409.012, 52826.510 25/03/21,21:01:04,09,11,1, 12.0,1,1, 2.049, 10439.689, 409.044, 52826.550 25/03/21,21:01:04,10,11,1, 12.0,1,1, 2.049, 10439.699, 409.053, 52826.553 25/03/21,21:01:04,11,11,1, 12.0,1,1, 2.049, 10439.702, 409.096, 52826.645 25/03/21,21:01:04,12,11,1, 12.0,1,1, 2.049, 10439.735, 409.085, 52826.579 25/03/21,21:01:04,13,11,1, 12.0,1,1, 2.049, 10439.727, 409.081, 52826.577 25/03/21,21:01:04,14,11,1, 12.0,1,1, 2.049, 10439.692, 409.040, 52826.541 25/03/21,21:01:04,15,11,1, 12.0,1,1, 2.049, 10439.711, 409.077, 52826.528 25/03/21,21:01:04,16,11,1, 12.0,1,1, 2.049, 10439.713, 409.116, 52826.535 25/03/21,21:01:04,17,11,1, 12.0,1,1, 2.049, 10439.730, 409.141, 52826.565 25/03/21,21:01:04,18,11,1, 12.0,1,1, 2.049, 10439.734, 409.152, 52826.644 25/03/21,21:01:04,19,11,1, 12.0,1,1, 2.049, 10439.732, 409.138, 52826.650 25/03/21,21:01:05,00,10,1, 11.9,1,1, 2.052, 10439.725, 409.138, 52826.650 25/03/21,21:01:05,01,10,1, 11.9,1,1, 2.052, 10439.714, 409.166, 52826.512 25/03/21,21:01:05,02,10,1, 11.9,1,1, 2.052, 10439.728, 409.170, 52826.560 25/03/21,21:01:05,03,10,1, 11.9,1,1, 2.052, 10439.755, 409.230, 52826.544 25/03/21,21:01:05,04,10,1, 11.9,1,1, 2.052, 10439.749, 409.222, 52826.604 25/03/21,21:01:05,05,10,1, 11.9,1,1, 2.052, 10439.763, 409.235, 52826.665 25/03/21,21:01:05,06,10,1, 11.9,1,1, 2.052, 10439.748, 409.209, 52826.631 25/03/21,21:01:05,07,10,1, 11.9,1,1, 2.052, 10439.732, 409.192, 52826.617 25/03/21,21:01:05,08,10,1, 11.9,1,1, 2.052, 10439.746, 409.203, 52826.622 25/03/21,21:01:05,09,10,1, 11.9,1,1, 2.052, 10439.737, 409.244, 52826.594 25/03/21,21:01:05,10,10,1, 11.9,1,1, 2.052, 10439.745, 409.300, 52826.678 25/03/21,21:01:05,11,10,1, 11.9,1,1, 2.052, 10439.767, 409.293, 52826.717 25/03/21,21:01:05,12,10,1, 11.9,1,1, 2.052, 10439.745, 409.272, 52826.657 25/03/21,21:01:05,13,10,1, 11.9,1,1, 2.052, 10439.751, 409.233, 52826.579 25/03/21,21:01:05,14,10,1, 11.9,1,1, 2.052, 10439.720, 409.254, 52826.747 25/03/21,21:01:05,15,10,1, 11.9,1,1, 2.052, 10439.704, 409.309, 52826.636 25/03/21,21:01:05,16,10,1, 11.9,1,1, 2.052, 10439.719, 409.337, 52826.595 25/03/21,21:01:05,17,10,1, 11.9,1,1, 2.052, 10439.714, 409.334, 52826.607 25/03/21,21:01:05,18,10,1, 11.9,1,1, 2.052, 10439.760, 409.354, 52826.654 25/03/21,21:01:05,19,10,1, 11.9,1,1, 2.052, 10439.759, 409.311, 52826.692 25/03/21,21:01:06,00,09,1, 11.9,1,1, 2.051, 10439.758, 409.311, 52826.692 25/03/21,21:01:06,01,09,1, 11.9,1,1, 2.051, 10439.771, 409.343, 52826.679 25/03/21,21:01:06,02,09,1, 11.9,1,1, 2.051, 10439.742, 409.379, 52826.728 25/03/21,21:01:06,03,09,1, 11.9,1,1, 2.051, 10439.798, 409.373, 52826.586 25/03/21,21:01:06,04,09,1, 11.9,1,1, 2.051, 10439.788, 409.354, 52826.630 25/03/21,21:01:06,05,09,1, 11.9,1,1, 2.051, 10439.751, 409.382, 52826.619 25/03/21,21:01:06,06,09,1, 11.9,1,1, 2.051, 10439.744, 409.347, 52826.711 25/03/21,21:01:06,07,09,1, 11.9,1,1, 2.051, 10439.750, 409.384, 52826.666 25/03/21,21:01:06,08,09,1, 11.9,1,1, 2.051, 10439.745, 409.430, 52826.655 25/03/21,21:01:06,09,09,1, 11.9,1,1, 2.051, 10439.739, 409.435, 52826.664 25/03/21,21:01:06,10,09,1, 11.9,1,1, 2.051, 10439.777, 409.449, 52826.670 25/03/21,21:01:06,11,09,1, 11.9,1,1, 2.051, 10439.764, 409.416, 52826.603 25/03/21,21:01:06,12,09,1, 11.9,1,1, 2.051, 10439.765, 409.418, 52826.611 25/03/21,21:01:06,13,09,1, 11.9,1,1, 2.051, 10439.758, 409.413, 52826.565 25/03/21,21:01:06,14,09,1, 11.9,1,1, 2.051, 10439.764, 409.463, 52826.574 25/03/21,21:01:06,15,09,1, 11.9,1,1, 2.051, 10439.769, 409.471, 52826.603 25/03/21,21:01:06,16,09,1, 11.9,1,1, 2.051, 10439.786, 409.475, 52826.620 25/03/21,21:01:06,17,09,1, 11.9,1,1, 2.051, 10439.808, 409.490, 52826.617 25/03/21,21:01:06,18,09,1, 11.9,1,1, 2.051, 10439.776, 409.455, 52826.585 25/03/21,21:01:06,19,09,1, 11.9,1,1, 2.051, 10439.744, 409.460, 52826.709 25/03/21,21:01:07,00,09,1, 11.9,1,1, 2.049, 10439.742, 409.460, 52826.709 25/03/21,21:01:07,01,09,1, 11.9,1,1, 2.049, 10439.783, 409.531, 52826.613 25/03/21,21:01:07,02,09,1, 11.9,1,1, 2.049, 10439.785, 409.552, 52826.674 25/03/21,21:01:07,03,09,1, 11.9,1,1, 2.049, 10439.787, 409.542, 52826.666 25/03/21,21:01:07,04,09,1, 11.9,1,1, 2.049, 10439.775, 409.536, 52826.666 25/03/21,21:01:07,05,09,1, 11.9,1,1, 2.049, 10439.774, 409.524, 52826.636 25/03/21,21:01:07,06,09,1, 11.9,1,1, 2.049, 10439.760, 409.549, 52826.603 25/03/21,21:01:07,07,09,1, 11.9,1,1, 2.049, 10439.791, 409.578, 52826.674 25/03/21,21:01:07,08,09,1, 11.9,1,1, 2.049, 10439.798, 409.612, 52826.618 25/03/21,21:01:07,09,09,1, 11.9,1,1, 2.049, 10439.796, 409.591, 52826.600 25/03/21,21:01:07,10,09,1, 11.9,1,1, 2.049, 10439.810, 409.586, 52826.665 25/03/21,21:01:07,11,09,1, 11.9,1,1, 2.049, 10439.808, 409.583, 52826.670 25/03/21,21:01:07,12,09,1, 11.9,1,1, 2.049, 10439.794, 409.579, 52826.625 25/03/21,21:01:07,13,09,1, 11.9,1,1, 2.049, 10439.803, 409.639, 52826.687 25/03/21,21:01:07,14,09,1, 11.9,1,1, 2.049, 10439.791, 409.680, 52826.709 25/03/21,21:01:07,15,09,1, 11.9,1,1, 2.049, 10439.804, 409.676, 52826.661 25/03/21,21:01:07,16,09,1, 11.9,1,1, 2.049, 10439.814, 409.643, 52826.623 25/03/21,21:01:07,17,09,1, 11.9,1,1, 2.049, 10439.833, 409.632, 52826.642 25/03/21,21:01:07,18,09,1, 11.9,1,1, 2.049, 10439.791, 409.639, 52826.648 25/03/21,21:01:07,19,09,1, 11.9,1,1, 2.049, 10439.807, 409.672, 52826.695 25/03/21,21:01:08,00,10,1, 11.9,1,1, 2.054, 10439.800, 409.672, 52826.695 25/03/21,21:01:08,01,10,1, 11.9,1,1, 2.054, 10439.831, 409.715, 52826.626 25/03/21,21:01:08,02,10,1, 11.9,1,1, 2.054, 10439.844, 409.720, 52826.628 25/03/21,21:01:08,03,10,1, 11.9,1,1, 2.054, 10439.811, 409.707, 52826.679 25/03/21,21:01:08,04,10,1, 11.9,1,1, 2.054, 10439.852, 409.713, 52826.624 25/03/21,21:01:08,05,10,1, 11.9,1,1, 2.054, 10439.824, 409.706, 52826.626 25/03/21,21:01:08,06,10,1, 11.9,1,1, 2.054, 10439.827, 409.742, 52826.634 25/03/21,21:01:08,07,10,1, 11.9,1,1, 2.054, 10439.847, 409.776, 52826.661 25/03/21,21:01:08,08,10,1, 11.9,1,1, 2.054, 10439.880, 409.775, 52826.734 25/03/21,21:01:08,09,10,1, 11.9,1,1, 2.054, 10439.841, 409.773, 52826.706 25/03/21,21:01:08,10,10,1, 11.9,1,1, 2.054, 10439.860, 409.737, 52826.679 25/03/21,21:01:08,11,10,1, 11.9,1,1, 2.054, 10439.808, 409.742, 52826.636 25/03/21,21:01:08,12,10,1, 11.9,1,1, 2.054, 10439.816, 409.772, 52826.705 25/03/21,21:01:08,13,10,1, 11.9,1,1, 2.054, 10439.831, 409.826, 52826.690 25/03/21,21:01:08,14,10,1, 11.9,1,1, 2.054, 10439.859, 409.847, 52826.636 25/03/21,21:01:08,15,10,1, 11.9,1,1, 2.054, 10439.850, 409.844, 52826.664 25/03/21,21:01:08,16,10,1, 11.9,1,1, 2.054, 10439.872, 409.810, 52826.685 25/03/21,21:01:08,17,10,1, 11.9,1,1, 2.054, 10439.825, 409.822, 52826.586 25/03/21,21:01:08,18,10,1, 11.9,1,1, 2.054, 10439.853, 409.816, 52826.596 25/03/21,21:01:08,19,10,1, 11.9,1,1, 2.054, 10439.871, 409.880, 52826.742 25/03/21,21:01:09,00,09,1, 11.9,1,1, 2.050, 10439.867, 409.880, 52826.742 25/03/21,21:01:09,01,09,1, 11.9,1,1, 2.050, 10439.890, 409.888, 52826.648 25/03/21,21:01:09,02,09,1, 11.9,1,1, 2.050, 10439.880, 409.876, 52826.678 25/03/21,21:01:09,03,09,1, 11.9,1,1, 2.050, 10439.863, 409.877, 52826.610 25/03/21,21:01:09,04,09,1, 11.9,1,1, 2.050, 10439.876, 409.868, 52826.598 25/03/21,21:01:09,05,09,1, 11.9,1,1, 2.050, 10439.873, 409.931, 52826.747 25/03/21,21:01:09,06,09,1, 11.9,1,1, 2.050, 10439.880, 409.945, 52826.711 25/03/21,21:01:09,07,09,1, 11.9,1,1, 2.050, 10439.881, 409.941, 52826.665 25/03/21,21:01:09,08,09,1, 11.9,1,1, 2.050, 10439.907, 409.946, 52826.637 25/03/21,21:01:09,09,09,1, 11.9,1,1, 2.050, 10439.903, 409.941, 52826.652 25/03/21,21:01:09,10,09,1, 11.9,1,1, 2.050, 10439.903, 409.901, 52826.639 25/03/21,21:01:09,11,09,1, 11.9,1,1, 2.050, 10439.877, 409.958, 52826.669 25/03/21,21:01:09,12,09,1, 11.9,1,1, 2.050, 10439.911, 409.986, 52826.697 25/03/21,21:01:09,13,09,1, 11.9,1,1, 2.050, 10439.888, 410.015, 52826.697 25/03/21,21:01:09,14,09,1, 11.9,1,1, 2.050, 10439.922, 410.017, 52826.677 25/03/21,21:01:09,15,09,1, 11.9,1,1, 2.050, 10439.900, 409.992, 52826.593 25/03/21,21:01:09,16,09,1, 11.9,1,1, 2.050, 10439.953, 409.953, 52826.629 25/03/21,21:01:09,17,09,1, 11.9,1,1, 2.050, 10439.922, 409.990, 52826.643 25/03/21,21:01:09,18,09,1, 11.9,1,1, 2.050, 10439.944, 410.032, 52826.659 25/03/21,21:01:09,19,09,1, 11.9,1,1, 2.050, 10439.947, 410.050, 52826.641 25/03/21,21:01:10,00,09,1, 12.0,1,1, 2.053, 10439.942, 410.050, 52826.641 25/03/21,21:01:10,01,09,1, 12.0,1,1, 2.053, 10439.954, 410.049, 52826.619 25/03/21,21:01:10,02,09,1, 12.0,1,1, 2.053, 10439.959, 410.036, 52826.621 25/03/21,21:01:10,03,09,1, 12.0,1,1, 2.053, 10439.930, 410.044, 52826.602 25/03/21,21:01:10,04,09,1, 12.0,1,1, 2.053, 10439.950, 410.055, 52826.641 25/03/21,21:01:10,05,09,1, 12.0,1,1, 2.053, 10439.958, 410.086, 52826.676 25/03/21,21:01:10,06,09,1, 12.0,1,1, 2.053, 10439.955, 410.114, 52826.699 25/03/21,21:01:10,07,09,1, 12.0,1,1, 2.053, 10439.987, 410.144, 52826.643 25/03/21,21:01:10,08,09,1, 12.0,1,1, 2.053, 10439.968, 410.092, 52826.603 25/03/21,21:01:10,09,09,1, 12.0,1,1, 2.053, 10439.980, 410.122, 52826.609 25/03/21,21:01:10,10,09,1, 12.0,1,1, 2.053, 10439.967, 410.117, 52826.576 25/03/21,21:01:10,11,09,1, 12.0,1,1, 2.053, 10439.989, 410.151, 52826.632 25/03/21,21:01:10,12,09,1, 12.0,1,1, 2.053, 10439.994, 410.178, 52826.645 25/03/21,21:01:10,13,09,1, 12.0,1,1, 2.053, 10440.003, 410.210, 52826.655 25/03/21,21:01:10,14,09,1, 12.0,1,1, 2.053, 10439.994, 410.186, 52826.626 25/03/21,21:01:10,15,09,1, 12.0,1,1, 2.053, 10439.998, 410.197, 52826.620 25/03/21,21:01:10,16,09,1, 12.0,1,1, 2.053, 10440.024, 410.160, 52826.599 25/03/21,21:01:10,17,09,1, 12.0,1,1, 2.053, 10439.995, 410.212, 52826.737 25/03/21,21:01:10,18,09,1, 12.0,1,1, 2.053, 10439.978, 410.204, 52826.567 25/03/21,21:01:10,19,09,1, 12.0,1,1, 2.053, 10439.997, 410.256, 52826.656 25/03/21,21:01:11,00,10,1, 11.9,1,1, 2.055, 10439.992, 410.256, 52826.656 25/03/21,21:01:11,01,10,1, 11.9,1,1, 2.055, 10440.067, 410.212, 52826.576 25/03/21,21:01:11,02,10,1, 11.9,1,1, 2.055, 10440.047, 410.196, 52826.540 25/03/21,21:01:11,03,10,1, 11.9,1,1, 2.055, 10440.049, 410.224, 52826.513 25/03/21,21:01:11,04,10,1, 11.9,1,1, 2.055, 10440.042, 410.280, 52826.604 25/03/21,21:01:11,05,10,1, 11.9,1,1, 2.055, 10440.069, 410.255, 52826.611 25/03/21,21:01:11,06,10,1, 11.9,1,1, 2.055, 10440.096, 410.315, 52826.696 25/03/21,21:01:11,07,10,1, 11.9,1,1, 2.055, 10440.074, 410.289, 52826.621 25/03/21,21:01:11,08,10,1, 11.9,1,1, 2.055, 10440.082, 410.263, 52826.518 25/03/21,21:01:11,09,10,1, 11.9,1,1, 2.055, 10440.070, 410.246, 52826.598 25/03/21,21:01:11,10,10,1, 11.9,1,1, 2.055, 10440.088, 410.316, 52826.591 25/03/21,21:01:11,11,10,1, 11.9,1,1, 2.055, 10440.094, 410.335, 52826.627 25/03/21,21:01:11,12,10,1, 11.9,1,1, 2.055, 10440.113, 410.348, 52826.696 25/03/21,21:01:11,13,10,1, 11.9,1,1, 2.055, 10440.105, 410.359, 52826.648 25/03/21,21:01:11,14,10,1, 11.9,1,1, 2.055, 10440.115, 410.330, 52826.615 25/03/21,21:01:11,15,10,1, 11.9,1,1, 2.055, 10440.101, 410.313, 52826.554 25/03/21,21:01:11,16,10,1, 11.9,1,1, 2.055, 10440.098, 410.335, 52826.537 25/03/21,21:01:11,17,10,1, 11.9,1,1, 2.055, 10440.151, 410.378, 52826.660 25/03/21,21:01:11,18,10,1, 11.9,1,1, 2.055, 10440.138, 410.397, 52826.577 25/03/21,21:01:11,19,10,1, 11.9,1,1, 2.055, 10440.140, 410.399, 52826.660 25/03/21,21:01:12,00,10,1, 11.9,1,1, 2.050, 10440.134, 410.399, 52826.660 25/03/21,21:01:12,01,10,1, 11.9,1,1, 2.050, 10440.126, 410.371, 52826.580 25/03/21,21:01:12,02,10,1, 11.9,1,1, 2.050, 10440.122, 410.380, 52826.514 25/03/21,21:01:12,03,10,1, 11.9,1,1, 2.050, 10440.135, 410.412, 52826.576 25/03/21,21:01:12,04,10,1, 11.9,1,1, 2.050, 10440.149, 410.455, 52826.550 25/03/21,21:01:12,05,10,1, 11.9,1,1, 2.050, 10440.172, 410.460, 52826.657 25/03/21,21:01:12,06,10,1, 11.9,1,1, 2.050, 10440.173, 410.442, 52826.604 25/03/21,21:01:12,07,10,1, 11.9,1,1, 2.050, 10440.182, 410.446, 52826.510 25/03/21,21:01:12,08,10,1, 11.9,1,1, 2.050, 10440.181, 410.431, 52826.538 25/03/21,21:01:12,09,10,1, 11.9,1,1, 2.050, 10440.179, 410.439, 52826.507 25/03/21,21:01:12,10,10,1, 11.9,1,1, 2.050, 10440.166, 410.487, 52826.583 25/03/21,21:01:12,11,10,1, 11.9,1,1, 2.050, 10440.200, 410.489, 52826.592 25/03/21,21:01:12,12,10,1, 11.9,1,1, 2.050, 10440.191, 410.522, 52826.634 25/03/21,21:01:12,13,10,1, 11.9,1,1, 2.050, 10440.207, 410.489, 52826.585 25/03/21,21:01:12,14,10,1, 11.9,1,1, 2.050, 10440.197, 410.483, 52826.497 25/03/21,21:01:12,15,10,1, 11.9,1,1, 2.050, 10440.180, 410.488, 52826.492 25/03/21,21:01:12,16,10,1, 11.9,1,1, 2.050, 10440.213, 410.548, 52826.522 25/03/21,21:01:12,17,10,1, 11.9,1,1, 2.050, 10440.221, 410.546, 52826.519 25/03/21,21:01:12,18,10,1, 11.9,1,1, 2.050, 10440.240, 410.554, 52826.559 25/03/21,21:01:12,19,10,1, 11.9,1,1, 2.050, 10440.225, 410.545, 52826.582 25/03/21,21:01:13,00,10,1, 11.8,1,1, 2.052, 10440.217, 410.545, 52826.582 25/03/21,21:01:13,01,10,1, 11.8,1,1, 2.052, 10440.230, 410.544, 52826.568 25/03/21,21:01:13,02,10,1, 11.8,1,1, 2.052, 10440.225, 410.558, 52826.515 25/03/21,21:01:13,03,10,1, 11.8,1,1, 2.052, 10440.266, 410.612, 52826.530 25/03/21,21:01:13,04,10,1, 11.8,1,1, 2.052, 10440.255, 410.606, 52826.539 25/03/21,21:01:13,05,10,1, 11.8,1,1, 2.052, 10440.273, 410.629, 52826.618 25/03/21,21:01:13,06,10,1, 11.8,1,1, 2.052, 10440.236, 410.592, 52826.475 25/03/21,21:01:13,07,10,1, 11.8,1,1, 2.052, 10440.236, 410.578, 52826.460 25/03/21,21:01:13,08,10,1, 11.8,1,1, 2.052, 10440.256, 410.592, 52826.455 25/03/21,21:01:13,09,10,1, 11.8,1,1, 2.052, 10440.246, 410.632, 52826.553 25/03/21,21:01:13,10,10,1, 11.8,1,1, 2.052, 10440.267, 410.676, 52826.530 25/03/21,21:01:13,11,10,1, 11.8,1,1, 2.052, 10440.290, 410.650, 52826.496 25/03/21,21:01:13,12,10,1, 11.8,1,1, 2.052, 10440.300, 410.629, 52826.548 25/03/21,21:01:13,13,10,1, 11.8,1,1, 2.052, 10440.292, 410.600, 52826.487 25/03/21,21:01:13,14,10,1, 11.8,1,1, 2.052, 10440.281, 410.644, 52826.441 25/03/21,21:01:13,15,10,1, 11.8,1,1, 2.052, 10440.303, 410.654, 52826.465 25/03/21,21:01:13,16,10,1, 11.8,1,1, 2.052, 10440.308, 410.688, 52826.511 25/03/21,21:01:13,17,10,1, 11.8,1,1, 2.052, 10440.313, 410.699, 52826.501 25/03/21,21:01:13,18,10,1, 11.8,1,1, 2.052, 10440.329, 410.670, 52826.504 25/03/21,21:01:13,19,10,1, 11.8,1,1, 2.052, 10440.306, 410.697, 52826.542 25/03/21,21:01:14,00,10,1, 12.0,1,1, 2.051, 10440.301, 410.697, 52826.542 25/03/21,21:01:14,01,10,1, 12.0,1,1, 2.051, 10440.336, 410.733, 52826.498 25/03/21,21:01:14,02,10,1, 12.0,1,1, 2.051, 10440.302, 410.735, 52826.505 25/03/21,21:01:14,03,10,1, 12.0,1,1, 2.051, 10440.362, 410.768, 52826.534 25/03/21,21:01:14,04,10,1, 12.0,1,1, 2.051, 10440.347, 410.750, 52826.458 25/03/21,21:01:14,05,10,1, 12.0,1,1, 2.051, 10440.330, 410.744, 52826.462 25/03/21,21:01:14,06,10,1, 12.0,1,1, 2.051, 10440.354, 410.719, 52826.458 25/03/21,21:01:14,07,10,1, 12.0,1,1, 2.051, 10440.363, 410.726, 52826.533 25/03/21,21:01:14,08,10,1, 12.0,1,1, 2.051, 10440.361, 410.797, 52826.484 25/03/21,21:01:14,09,10,1, 12.0,1,1, 2.051, 10440.362, 410.794, 52826.505 25/03/21,21:01:14,10,10,1, 12.0,1,1, 2.051, 10440.389, 410.801, 52826.557 25/03/21,21:01:14,11,10,1, 12.0,1,1, 2.051, 10440.368, 410.779, 52826.468 25/03/21,21:01:14,12,10,1, 12.0,1,1, 2.051, 10440.394, 410.787, 52826.459 25/03/21,21:01:14,13,10,1, 12.0,1,1, 2.051, 10440.386, 410.796, 52826.490 25/03/21,21:01:14,14,10,1, 12.0,1,1, 2.051, 10440.380, 410.801, 52826.449 25/03/21,21:01:14,15,10,1, 12.0,1,1, 2.051, 10440.389, 410.846, 52826.455 25/03/21,21:01:14,16,10,1, 12.0,1,1, 2.051, 10440.391, 410.856, 52826.453 25/03/21,21:01:14,17,10,1, 12.0,1,1, 2.051, 10440.428, 410.862, 52826.491 25/03/21,21:01:14,18,10,1, 12.0,1,1, 2.051, 10440.425, 410.831, 52826.489 25/03/21,21:01:14,19,10,1, 12.0,1,1, 2.051, 10440.423, 410.818, 52826.444 25/03/21,21:01:15,00,09,1, 12.0,1,1, 2.053, 10440.418, 410.818, 52826.444 25/03/21,21:01:15,01,09,1, 12.0,1,1, 2.053, 10440.415, 410.861, 52826.412 25/03/21,21:01:15,02,09,1, 12.0,1,1, 2.053, 10440.434, 410.892, 52826.480 25/03/21,21:01:15,03,09,1, 12.0,1,1, 2.053, 10440.442, 410.915, 52826.443 25/03/21,21:01:15,04,09,1, 12.0,1,1, 2.053, 10440.462, 410.916, 52826.456 25/03/21,21:01:15,05,09,1, 12.0,1,1, 2.053, 10440.485, 410.877, 52826.422 25/03/21,21:01:15,06,09,1, 12.0,1,1, 2.053, 10440.450, 410.894, 52826.475 25/03/21,21:01:15,07,09,1, 12.0,1,1, 2.053, 10440.432, 410.892, 52826.394 25/03/21,21:01:15,08,09,1, 12.0,1,1, 2.053, 10440.459, 410.928, 52826.398 25/03/21,21:01:15,09,09,1, 12.0,1,1, 2.053, 10440.507, 410.933, 52826.323 25/03/21,21:01:15,10,09,1, 12.0,1,1, 2.053, 10440.474, 410.932, 52826.368 25/03/21,21:01:15,11,09,1, 12.0,1,1, 2.053, 10440.495, 410.939, 52826.512 25/03/21,21:01:15,12,09,1, 12.0,1,1, 2.053, 10440.461, 410.910, 52826.450 25/03/21,21:01:15,13,09,1, 12.0,1,1, 2.053, 10440.464, 410.943, 52826.394 25/03/21,21:01:15,14,09,1, 12.0,1,1, 2.053, 10440.524, 410.957, 52826.416 25/03/21,21:01:15,15,09,1, 12.0,1,1, 2.053, 10440.523, 410.991, 52826.358 25/03/21,21:01:15,16,09,1, 12.0,1,1, 2.053, 10440.518, 410.991, 52826.437 25/03/21,21:01:15,17,09,1, 12.0,1,1, 2.053, 10440.532, 411.000, 52826.444 25/03/21,21:01:15,18,09,1, 12.0,1,1, 2.053, 10440.521, 410.997, 52826.437 25/03/21,21:01:15,19,09,1, 12.0,1,1, 2.053, 10440.540, 410.944, 52826.234 25/03/21,21:01:16,00,09,1, 11.9,1,1, 2.055, 10440.534, 410.944, 52826.234 25/03/21,21:01:16,01,09,1, 11.9,1,1, 2.055, 10440.543, 411.012, 52826.378 25/03/21,21:01:16,02,09,1, 11.9,1,1, 2.055, 10440.541, 411.040, 52826.363 25/03/21,21:01:16,03,09,1, 11.9,1,1, 2.055, 10440.555, 411.034, 52826.402 25/03/21,21:01:16,04,09,1, 11.9,1,1, 2.055, 10440.559, 411.021, 52826.451 25/03/21,21:01:16,05,09,1, 11.9,1,1, 2.055, 10440.562, 410.989, 52826.365 25/03/21,21:01:16,06,09,1, 11.9,1,1, 2.055, 10440.560, 410.991, 52826.322 25/03/21,21:01:16,07,09,1, 11.9,1,1, 2.055, 10440.566, 411.028, 52826.340 25/03/21,21:01:16,08,09,1, 11.9,1,1, 2.055, 10440.575, 411.036, 52826.363 25/03/21,21:01:16,09,09,1, 11.9,1,1, 2.055, 10440.575, 411.039, 52826.397 25/03/21,21:01:16,10,09,1, 11.9,1,1, 2.055, 10440.598, 411.050, 52826.391 25/03/21,21:01:16,11,09,1, 11.9,1,1, 2.055, 10440.590, 411.044, 52826.307 25/03/21,21:01:16,12,09,1, 11.9,1,1, 2.055, 10440.583, 411.069, 52826.358 25/03/21,21:01:16,13,09,1, 11.9,1,1, 2.055, 10440.613, 411.046, 52826.256 25/03/21,21:01:16,14,09,1, 11.9,1,1, 2.055, 10440.617, 411.081, 52826.285 25/03/21,21:01:16,15,09,1, 11.9,1,1, 2.055, 10440.634, 411.102, 52826.375 25/03/21,21:01:16,16,09,1, 11.9,1,1, 2.055, 10440.633, 411.092, 52826.344 25/03/21,21:01:16,17,09,1, 11.9,1,1, 2.055, 10440.629, 411.083, 52826.396 25/03/21,21:01:16,18,09,1, 11.9,1,1, 2.055, 10440.645, 411.081, 52826.321 25/03/21,21:01:16,19,09,1, 11.9,1,1, 2.055, 10440.624, 411.089, 52826.302 25/03/21,21:01:17,00,10,1, 11.9,1,1, 2.050, 10440.618, 411.089, 52826.302 25/03/21,21:01:17,01,10,1, 11.9,1,1, 2.050, 10440.632, 411.150, 52826.348 25/03/21,21:01:17,02,10,1, 11.9,1,1, 2.050, 10440.649, 411.148, 52826.288 25/03/21,21:01:17,03,10,1, 11.9,1,1, 2.050, 10440.653, 411.120, 52826.298 25/03/21,21:01:17,04,10,1, 11.9,1,1, 2.050, 10440.636, 411.097, 52826.273 25/03/21,21:01:17,05,10,1, 11.9,1,1, 2.050, 10440.663, 411.115, 52826.262 25/03/21,21:01:17,06,10,1, 11.9,1,1, 2.050, 10440.634, 411.122, 52826.256 25/03/21,21:01:17,07,10,1, 11.9,1,1, 2.050, 10440.651, 411.191, 52826.295 25/03/21,21:01:17,08,10,1, 11.9,1,1, 2.050, 10440.676, 411.180, 52826.260 25/03/21,21:01:17,09,10,1, 11.9,1,1, 2.050, 10440.706, 411.153, 52826.268 25/03/21,21:01:17,10,10,1, 11.9,1,1, 2.050, 10440.675, 411.141, 52826.340 25/03/21,21:01:17,11,10,1, 11.9,1,1, 2.050, 10440.689, 411.121, 52826.236 25/03/21,21:01:17,12,10,1, 11.9,1,1, 2.050, 10440.690, 411.120, 52826.178 25/03/21,21:01:17,13,10,1, 11.9,1,1, 2.050, 10440.689, 411.153, 52826.254 25/03/21,21:01:17,14,10,1, 11.9,1,1, 2.050, 10440.710, 411.197, 52826.265 25/03/21,21:01:17,15,10,1, 11.9,1,1, 2.050, 10440.708, 411.185, 52826.202 25/03/21,21:01:17,16,10,1, 11.9,1,1, 2.050, 10440.694, 411.168, 52826.316 25/03/21,21:01:17,17,10,1, 11.9,1,1, 2.050, 10440.716, 411.144, 52826.324 25/03/21,21:01:17,18,10,1, 11.9,1,1, 2.050, 10440.720, 411.155, 52826.245 25/03/21,21:01:17,19,10,1, 11.9,1,1, 2.050, 10440.732, 411.177, 52826.222 25/03/21,21:01:18,00,11,1, 11.9,1,1, 2.053, 10440.726, 411.177, 52826.222 25/03/21,21:01:18,01,11,1, 11.9,1,1, 2.053, 10440.738, 411.239, 52826.229 25/03/21,21:01:18,02,11,1, 11.9,1,1, 2.053, 10440.747, 411.199, 52826.211 25/03/21,21:01:18,03,11,1, 11.9,1,1, 2.053, 10440.750, 411.202, 52826.187 25/03/21,21:01:18,04,11,1, 11.9,1,1, 2.053, 10440.734, 411.201, 52826.143 25/03/21,21:01:18,05,11,1, 11.9,1,1, 2.053, 10440.776, 411.206, 52826.208 25/03/21,21:01:18,06,11,1, 11.9,1,1, 2.053, 10440.783, 411.241, 52826.196 25/03/21,21:01:18,07,11,1, 11.9,1,1, 2.053, 10440.788, 411.244, 52826.250 25/03/21,21:01:18,08,11,1, 11.9,1,1, 2.053, 10440.792, 411.259, 52826.281 25/03/21,21:01:18,09,11,1, 11.9,1,1, 2.053, 10440.770, 411.242, 52826.236 25/03/21,21:01:18,10,11,1, 11.9,1,1, 2.053, 10440.795, 411.206, 52826.254 25/03/21,21:01:18,11,11,1, 11.9,1,1, 2.053, 10440.797, 411.209, 52826.157 25/03/21,21:01:18,12,11,1, 11.9,1,1, 2.053, 10440.797, 411.243, 52826.212 25/03/21,21:01:18,13,11,1, 11.9,1,1, 2.053, 10440.829, 411.274, 52826.204 25/03/21,21:01:18,14,11,1, 11.9,1,1, 2.053, 10440.838, 411.281, 52826.202 25/03/21,21:01:18,15,11,1, 11.9,1,1, 2.053, 10440.838, 411.249, 52826.137 25/03/21,21:01:18,16,11,1, 11.9,1,1, 2.053, 10440.826, 411.256, 52826.202 25/03/21,21:01:18,17,11,1, 11.9,1,1, 2.053, 10440.826, 411.238, 52826.168 25/03/21,21:01:18,18,11,1, 11.9,1,1, 2.053, 10440.813, 411.260, 52826.237 25/03/21,21:01:18,19,11,1, 11.9,1,1, 2.053, 10440.839, 411.311, 52826.227 25/03/21,21:01:19,00,09,1, 11.9,1,1, 2.049, 10440.835, 411.311, 52826.227 25/03/21,21:01:19,01,09,1, 11.9,1,1, 2.049, 10440.885, 411.312, 52826.114 25/03/21,21:01:19,02,09,1, 11.9,1,1, 2.049, 10440.892, 411.306, 52826.125 25/03/21,21:01:19,03,09,1, 11.9,1,1, 2.049, 10440.896, 411.298, 52826.093 25/03/21,21:01:19,04,09,1, 11.9,1,1, 2.049, 10440.886, 411.296, 52826.120 25/03/21,21:01:19,05,09,1, 11.9,1,1, 2.049, 10440.874, 411.326, 52826.195 25/03/21,21:01:19,06,09,1, 11.9,1,1, 2.049, 10440.912, 411.361, 52826.217 25/03/21,21:01:19,07,09,1, 11.9,1,1, 2.049, 10440.896, 411.355, 52826.133 25/03/21,21:01:19,08,09,1, 11.9,1,1, 2.049, 10440.919, 411.367, 52826.166 25/03/21,21:01:19,09,09,1, 11.9,1,1, 2.049, 10440.927, 411.329, 52826.078 25/03/21,21:01:19,10,09,1, 11.9,1,1, 2.049, 10440.907, 411.328, 52826.136 25/03/21,21:01:19,11,09,1, 11.9,1,1, 2.049, 10440.937, 411.326, 52826.060 25/03/21,21:01:19,12,09,1, 11.9,1,1, 2.049, 10440.939, 411.359, 52826.165 25/03/21,21:01:19,13,09,1, 11.9,1,1, 2.049, 10440.970, 411.406, 52826.071 25/03/21,21:01:19,14,09,1, 11.9,1,1, 2.049, 10440.971, 411.367, 52826.069 25/03/21,21:01:19,15,09,1, 11.9,1,1, 2.049, 10440.984, 411.350, 52826.071 25/03/21,21:01:19,16,09,1, 11.9,1,1, 2.049, 10441.000, 411.346, 52826.067 25/03/21,21:01:19,17,09,1, 11.9,1,1, 2.049, 10440.981, 411.332, 52826.036 25/03/21,21:01:19,18,09,1, 11.9,1,1, 2.049, 10440.986, 411.365, 52826.099 25/03/21,21:01:19,19,09,1, 11.9,1,1, 2.049, 10440.997, 411.393, 52826.107 25/03/21,21:01:20,00,10,1, 11.9,1,1, 2.055, 10440.993, 411.393, 52826.107 25/03/21,21:01:20,01,10,1, 11.9,1,1, 2.055, 10441.021, 411.405, 52826.124 25/03/21,21:01:20,02,10,1, 11.9,1,1, 2.055, 10441.037, 411.384, 52826.027 25/03/21,21:01:20,03,10,1, 11.9,1,1, 2.055, 10441.031, 411.351, 52826.046 25/03/21,21:01:20,04,10,1, 11.9,1,1, 2.055, 10441.039, 411.384, 52826.063 25/03/21,21:01:20,05,10,1, 11.9,1,1, 2.055, 10441.039, 411.399, 52826.094 25/03/21,21:01:20,06,10,1, 11.9,1,1, 2.055, 10441.072, 411.459, 52826.107 25/03/21,21:01:20,07,10,1, 11.9,1,1, 2.055, 10441.084, 411.446, 52826.039 25/03/21,21:01:20,08,10,1, 11.9,1,1, 2.055, 10441.073, 411.398, 52826.017 25/03/21,21:01:20,09,10,1, 11.9,1,1, 2.055, 10441.071, 411.382, 52826.083 25/03/21,21:01:20,10,10,1, 11.9,1,1, 2.055, 10441.066, 411.405, 52826.005 25/03/21,21:01:20,11,10,1, 11.9,1,1, 2.055, 10441.100, 411.434, 52826.048 25/03/21,21:01:20,12,10,1, 11.9,1,1, 2.055, 10441.098, 411.463, 52826.039 25/03/21,21:01:20,13,10,1, 11.9,1,1, 2.055, 10441.126, 411.457, 52825.995 25/03/21,21:01:20,14,10,1, 11.9,1,1, 2.055, 10441.147, 411.438, 52825.965 25/03/21,21:01:20,15,10,1, 11.9,1,1, 2.055, 10441.153, 411.425, 52825.986 25/03/21,21:01:20,16,10,1, 11.9,1,1, 2.055, 10441.162, 411.436, 52825.932 25/03/21,21:01:20,17,10,1, 11.9,1,1, 2.055, 10441.138, 411.425, 52825.949 25/03/21,21:01:20,18,10,1, 11.9,1,1, 2.055, 10441.175, 411.481, 52826.039 25/03/21,21:01:20,19,10,1, 11.9,1,1, 2.055, 10441.181, 411.502, 52825.990 25/03/21,21:01:21,00,10,1, 11.9,1,1, 2.050, 10441.177, 411.502, 52825.990 25/03/21,21:01:21,01,10,1, 11.9,1,1, 2.050, 10441.190, 411.483, 52826.003 25/03/21,21:01:21,02,10,1, 11.9,1,1, 2.050, 10441.197, 411.454, 52825.984 25/03/21,21:01:21,03,10,1, 11.9,1,1, 2.050, 10441.195, 411.467, 52825.962 25/03/21,21:01:21,04,10,1, 11.9,1,1, 2.050, 10441.227, 411.496, 52825.992 25/03/21,21:01:21,05,10,1, 11.9,1,1, 2.050, 10441.231, 411.549, 52825.983 25/03/21,21:01:21,06,10,1, 11.9,1,1, 2.050, 10441.241, 411.563, 52825.979 25/03/21,21:01:21,07,10,1, 11.9,1,1, 2.050, 10441.226, 411.535, 52825.979 25/03/21,21:01:21,08,10,1, 11.9,1,1, 2.050, 10441.256, 411.494, 52825.854 25/03/21,21:01:21,09,10,1, 11.9,1,1, 2.050, 10441.255, 411.510, 52825.887 25/03/21,21:01:21,10,10,1, 11.9,1,1, 2.050, 10441.250, 411.524, 52825.954 25/03/21,21:01:21,11,10,1, 11.9,1,1, 2.050, 10441.225, 411.567, 52826.029 25/03/21,21:01:21,12,10,1, 11.9,1,1, 2.050, 10441.287, 411.571, 52825.958 25/03/21,21:01:21,13,10,1, 11.9,1,1, 2.050, 10441.269, 411.591, 52825.981 25/03/21,21:01:21,14,10,1, 11.9,1,1, 2.050, 10441.304, 411.528, 52825.945 25/03/21,21:01:21,15,10,1, 11.9,1,1, 2.050, 10441.285, 411.515, 52825.983 25/03/21,21:01:21,16,10,1, 11.9,1,1, 2.050, 10441.284, 411.554, 52825.985 25/03/21,21:01:21,17,10,1, 11.9,1,1, 2.050, 10441.328, 411.560, 52825.947 25/03/21,21:01:21,18,10,1, 11.9,1,1, 2.050, 10441.321, 411.590, 52825.987 25/03/21,21:01:21,19,10,1, 11.9,1,1, 2.050, 10441.336, 411.618, 52825.884 25/03/21,21:01:22,00,09,1, 11.9,1,1, 2.054, 10441.335, 411.618, 52825.884 25/03/21,21:01:22,01,09,1, 11.9,1,1, 2.054, 10441.363, 411.577, 52825.872 25/03/21,21:01:22,02,09,1, 11.9,1,1, 2.054, 10441.363, 411.575, 52825.914 25/03/21,21:01:22,03,09,1, 11.9,1,1, 2.054, 10441.355, 411.598, 52825.919 25/03/21,21:01:22,04,09,1, 11.9,1,1, 2.054, 10441.356, 411.604, 52825.897 25/03/21,21:01:22,05,09,1, 11.9,1,1, 2.054, 10441.394, 411.644, 52826.000 25/03/21,21:01:22,06,09,1, 11.9,1,1, 2.054, 10441.433, 411.639, 52825.854 25/03/21,21:01:22,07,09,1, 11.9,1,1, 2.054, 10441.408, 411.643, 52825.939 25/03/21,21:01:22,08,09,1, 11.9,1,1, 2.054, 10441.403, 411.618, 52825.823 25/03/21,21:01:22,09,09,1, 11.9,1,1, 2.054, 10441.411, 411.594, 52825.794 25/03/21,21:01:22,10,09,1, 11.9,1,1, 2.054, 10441.425, 411.670, 52825.882 25/03/21,21:01:22,11,09,1, 11.9,1,1, 2.054, 10441.454, 411.673, 52825.891 25/03/21,21:01:22,12,09,1, 11.9,1,1, 2.054, 10441.469, 411.693, 52825.905 25/03/21,21:01:22,13,09,1, 11.9,1,1, 2.054, 10441.484, 411.668, 52825.917 25/03/21,21:01:22,14,09,1, 11.9,1,1, 2.054, 10441.496, 411.640, 52825.831 25/03/21,21:01:22,15,09,1, 11.9,1,1, 2.054, 10441.499, 411.639, 52825.880 25/03/21,21:01:22,16,09,1, 11.9,1,1, 2.054, 10441.535, 411.687, 52825.852 25/03/21,21:01:22,17,09,1, 11.9,1,1, 2.054, 10441.499, 411.704, 52825.857 25/03/21,21:01:22,18,09,1, 11.9,1,1, 2.054, 10441.520, 411.762, 52825.926 25/03/21,21:01:22,19,09,1, 11.9,1,1, 2.054, 10441.545, 411.745, 52825.921 25/03/21,21:01:23,00,09,1, 11.9,1,1, 2.055, 10441.544, 411.745, 52825.921 25/03/21,21:01:23,01,09,1, 11.9,1,1, 2.055, 10441.543, 411.713, 52825.823 25/03/21,21:01:23,02,09,1, 11.9,1,1, 2.055, 10441.553, 411.713, 52825.805 25/03/21,21:01:23,03,09,1, 11.9,1,1, 2.055, 10441.574, 411.744, 52825.919 25/03/21,21:01:23,04,09,1, 11.9,1,1, 2.055, 10441.573, 411.783, 52825.893 25/03/21,21:01:23,05,09,1, 11.9,1,1, 2.055, 10441.621, 411.774, 52825.884 25/03/21,21:01:23,06,09,1, 11.9,1,1, 2.055, 10441.620, 411.779, 52825.862 25/03/21,21:01:23,07,09,1, 11.9,1,1, 2.055, 10441.615, 411.731, 52825.799 25/03/21,21:01:23,08,09,1, 11.9,1,1, 2.055, 10441.620, 411.755, 52825.838 25/03/21,21:01:23,09,09,1, 11.9,1,1, 2.055, 10441.631, 411.751, 52825.821 25/03/21,21:01:23,10,09,1, 11.9,1,1, 2.055, 10441.663, 411.814, 52825.864 25/03/21,21:01:23,11,09,1, 11.9,1,1, 2.055, 10441.652, 411.847, 52825.877 25/03/21,21:01:23,12,09,1, 11.9,1,1, 2.055, 10441.702, 411.842, 52825.823 25/03/21,21:01:23,13,09,1, 11.9,1,1, 2.055, 10441.672, 411.829, 52825.862 25/03/21,21:01:23,14,09,1, 11.9,1,1, 2.055, 10441.660, 411.770, 52825.832 25/03/21,21:01:23,15,09,1, 11.9,1,1, 2.055, 10441.688, 411.811, 52825.829 25/03/21,21:01:23,16,09,1, 11.9,1,1, 2.055, 10441.672, 411.833, 52825.843 25/03/21,21:01:23,17,09,1, 11.9,1,1, 2.055, 10441.718, 411.875, 52825.821 25/03/21,21:01:23,18,09,1, 11.9,1,1, 2.055, 10441.731, 411.886, 52825.868 25/03/21,21:01:23,19,09,1, 11.9,1,1, 2.055, 10441.726, 411.861, 52825.854 25/03/21,21:01:24,00,10,1, 12.0,1,1, 2.054, 10441.719, 411.861, 52825.854 25/03/21,21:01:24,01,10,1, 12.0,1,1, 2.054, 10441.749, 411.848, 52825.801 25/03/21,21:01:24,02,10,1, 12.0,1,1, 2.054, 10441.752, 411.874, 52825.821 25/03/21,21:01:24,03,10,1, 12.0,1,1, 2.054, 10441.773, 411.881, 52825.853 25/03/21,21:01:24,04,10,1, 12.0,1,1, 2.054, 10441.788, 411.927, 52825.899 25/03/21,21:01:24,05,10,1, 12.0,1,1, 2.054, 10441.824, 411.893, 52825.834 25/03/21,21:01:24,06,10,1, 12.0,1,1, 2.054, 10441.799, 411.876, 52825.777 25/03/21,21:01:24,07,10,1, 12.0,1,1, 2.054, 10441.815, 411.865, 52825.804 25/03/21,21:01:24,08,10,1, 12.0,1,1, 2.054, 10441.809, 411.882, 52825.761 25/03/21,21:01:24,09,10,1, 12.0,1,1, 2.054, 10441.878, 411.938, 52825.823 25/03/21,21:01:24,10,10,1, 12.0,1,1, 2.054, 10441.819, 411.955, 52825.861 25/03/21,21:01:24,11,10,1, 12.0,1,1, 2.054, 10441.852, 411.965, 52825.808 25/03/21,21:01:24,12,10,1, 12.0,1,1, 2.054, 10441.856, 411.950, 52825.828 25/03/21,21:01:24,13,10,1, 12.0,1,1, 2.054, 10441.880, 411.920, 52825.769 25/03/21,21:01:24,14,10,1, 12.0,1,1, 2.054, 10441.877, 411.930, 52825.708 25/03/21,21:01:24,15,10,1, 12.0,1,1, 2.054, 10441.890, 411.957, 52825.729 25/03/21,21:01:24,16,10,1, 12.0,1,1, 2.054, 10441.892, 411.980, 52825.803 25/03/21,21:01:24,17,10,1, 12.0,1,1, 2.054, 10441.915, 412.001, 52825.819 25/03/21,21:01:24,18,10,1, 12.0,1,1, 2.054, 10441.916, 411.984, 52825.780 25/03/21,21:01:24,19,10,1, 12.0,1,1, 2.054, 10441.944, 411.942, 52825.718 25/03/21,21:01:25,00,09,1, 11.9,1,1, 2.056, 10441.936, 411.942, 52825.718 25/03/21,21:01:25,01,09,1, 11.9,1,1, 2.056, 10441.908, 411.973, 52825.724 25/03/21,21:01:25,02,09,1, 11.9,1,1, 2.056, 10441.952, 411.999, 52825.759 25/03/21,21:01:25,03,09,1, 11.9,1,1, 2.056, 10441.961, 412.034, 52825.767 25/03/21,21:01:25,04,09,1, 11.9,1,1, 2.056, 10441.975, 412.011, 52825.756 25/03/21,21:01:25,05,09,1, 11.9,1,1, 2.056, 10441.972, 411.998, 52825.718 25/03/21,21:01:25,06,09,1, 11.9,1,1, 2.056, 10442.007, 411.983, 52825.651 25/03/21,21:01:25,07,09,1, 11.9,1,1, 2.056, 10441.989, 411.995, 52825.710 25/03/21,21:01:25,08,09,1, 11.9,1,1, 2.056, 10441.991, 412.014, 52825.646 25/03/21,21:01:25,09,09,1, 11.9,1,1, 2.056, 10442.029, 412.050, 52825.679 25/03/21,21:01:25,10,09,1, 11.9,1,1, 2.056, 10442.028, 412.079, 52825.736 25/03/21,21:01:25,11,09,1, 11.9,1,1, 2.056, 10442.039, 412.056, 52825.691 25/03/21,21:01:25,12,09,1, 11.9,1,1, 2.056, 10442.047, 412.022, 52825.650 25/03/21,21:01:25,13,09,1, 11.9,1,1, 2.056, 10442.055, 412.027, 52825.659 25/03/21,21:01:25,14,09,1, 11.9,1,1, 2.056, 10442.053, 412.025, 52825.633 25/03/21,21:01:25,15,09,1, 11.9,1,1, 2.056, 10442.075, 412.093, 52825.706 25/03/21,21:01:25,16,09,1, 11.9,1,1, 2.056, 10442.092, 412.119, 52825.707 25/03/21,21:01:25,17,09,1, 11.9,1,1, 2.056, 10442.111, 412.084, 52825.700 25/03/21,21:01:25,18,09,1, 11.9,1,1, 2.056, 10442.081, 412.095, 52825.737 25/03/21,21:01:25,19,09,1, 11.9,1,1, 2.056, 10442.114, 412.065, 52825.652 25/03/21,21:01:26,00,08,1, 11.8,1,1, 2.053, 10442.111, 412.065, 52825.652 25/03/21,21:01:26,01,08,1, 11.8,1,1, 2.053, 10442.106, 412.097, 52825.662 25/03/21,21:01:26,02,08,1, 11.8,1,1, 2.053, 10442.134, 412.107, 52825.630 25/03/21,21:01:26,03,08,1, 11.8,1,1, 2.053, 10442.149, 412.156, 52825.706 25/03/21,21:01:26,04,08,1, 11.8,1,1, 2.053, 10442.156, 412.140, 52825.692 25/03/21,21:01:26,05,08,1, 11.8,1,1, 2.053, 10442.166, 412.124, 52825.676 25/03/21,21:01:26,06,08,1, 11.8,1,1, 2.053, 10442.189, 412.090, 52825.672 25/03/21,21:01:26,07,08,1, 11.8,1,1, 2.053, 10442.182, 412.107, 52825.668 25/03/21,21:01:26,08,08,1, 11.8,1,1, 2.053, 10442.162, 412.130, 52825.569 25/03/21,21:01:26,09,08,1, 11.8,1,1, 2.053, 10442.188, 412.179, 52825.641 25/03/21,21:01:26,10,08,1, 11.8,1,1, 2.053, 10442.198, 412.137, 52825.694 25/03/21,21:01:26,11,08,1, 11.8,1,1, 2.053, 10442.223, 412.168, 52825.681 25/03/21,21:01:26,12,08,1, 11.8,1,1, 2.053, 10442.231, 412.156, 52825.630 25/03/21,21:01:26,13,08,1, 11.8,1,1, 2.053, 10442.224, 412.121, 52825.493 25/03/21,21:01:26,14,08,1, 11.8,1,1, 2.053, 10442.225, 412.134, 52825.543 25/03/21,21:01:26,15,08,1, 11.8,1,1, 2.053, 10442.245, 412.159, 52825.650 25/03/21,21:01:26,16,08,1, 11.8,1,1, 2.053, 10442.276, 412.189, 52825.614 25/03/21,21:01:26,17,08,1, 11.8,1,1, 2.053, 10442.277, 412.197, 52825.576 25/03/21,21:01:26,18,08,1, 11.8,1,1, 2.053, 10442.293, 412.197, 52825.587 25/03/21,21:01:26,19,08,1, 11.8,1,1, 2.053, 10442.291, 412.147, 52825.561 25/03/21,21:01:27,00,09,1, 11.9,1,1, 2.054, 10442.287, 412.147, 52825.561 25/03/21,21:01:27,01,09,1, 11.9,1,1, 2.054, 10442.296, 412.205, 52825.511 25/03/21,21:01:27,02,09,1, 11.9,1,1, 2.054, 10442.325, 412.235, 52825.669 25/03/21,21:01:27,03,09,1, 11.9,1,1, 2.054, 10442.336, 412.260, 52825.611 25/03/21,21:01:27,04,09,1, 11.9,1,1, 2.054, 10442.353, 412.245, 52825.652 25/03/21,21:01:27,05,09,1, 11.9,1,1, 2.054, 10442.350, 412.219, 52825.631 25/03/21,21:01:27,06,09,1, 11.9,1,1, 2.054, 10442.343, 412.198, 52825.603 25/03/21,21:01:27,07,09,1, 11.9,1,1, 2.054, 10442.361, 412.215, 52825.516 25/03/21,21:01:27,08,09,1, 11.9,1,1, 2.054, 10442.385, 412.252, 52825.581 25/03/21,21:01:27,09,09,1, 11.9,1,1, 2.054, 10442.382, 412.296, 52825.589 25/03/21,21:01:27,10,09,1, 11.9,1,1, 2.054, 10442.388, 412.302, 52825.681 25/03/21,21:01:27,11,09,1, 11.9,1,1, 2.054, 10442.409, 412.267, 52825.568 25/03/21,21:01:27,12,09,1, 11.9,1,1, 2.054, 10442.400, 412.265, 52825.621 25/03/21,21:01:27,13,09,1, 11.9,1,1, 2.054, 10442.403, 412.259, 52825.537 25/03/21,21:01:27,14,09,1, 11.9,1,1, 2.054, 10442.447, 412.268, 52825.483 25/03/21,21:01:27,15,09,1, 11.9,1,1, 2.054, 10442.452, 412.318, 52825.464 25/03/21,21:01:27,16,09,1, 11.9,1,1, 2.054, 10442.478, 412.317, 52825.514 25/03/21,21:01:27,17,09,1, 11.9,1,1, 2.054, 10442.456, 412.342, 52825.597 25/03/21,21:01:27,18,09,1, 11.9,1,1, 2.054, 10442.471, 412.303, 52825.589 25/03/21,21:01:27,19,09,1, 11.9,1,1, 2.054, 10442.492, 412.303, 52825.518 25/03/21,21:01:28,00,09,1, 11.9,1,1, 2.050, 10442.487, 412.303, 52825.518 25/03/21,21:01:28,01,09,1, 11.9,1,1, 2.050, 10442.501, 412.343, 52825.455 25/03/21,21:01:28,02,09,1, 11.9,1,1, 2.050, 10442.504, 412.367, 52825.563 25/03/21,21:01:28,03,09,1, 11.9,1,1, 2.050, 10442.528, 412.384, 52825.538 25/03/21,21:01:28,04,09,1, 11.9,1,1, 2.050, 10442.513, 412.382, 52825.601 25/03/21,21:01:28,05,09,1, 11.9,1,1, 2.050, 10442.521, 412.373, 52825.564 25/03/21,21:01:28,06,09,1, 11.9,1,1, 2.050, 10442.538, 412.365, 52825.491 25/03/21,21:01:28,07,09,1, 11.9,1,1, 2.050, 10442.547, 412.373, 52825.555 25/03/21,21:01:28,08,09,1, 11.9,1,1, 2.050, 10442.535, 412.436, 52825.557 25/03/21,21:01:28,09,09,1, 11.9,1,1, 2.050, 10442.581, 412.428, 52825.557 25/03/21,21:01:28,10,09,1, 11.9,1,1, 2.050, 10442.616, 412.439, 52825.544 25/03/21,21:01:28,11,09,1, 11.9,1,1, 2.050, 10442.617, 412.427, 52825.562 25/03/21,21:01:28,12,09,1, 11.9,1,1, 2.050, 10442.610, 412.408, 52825.498 25/03/21,21:01:28,13,09,1, 11.9,1,1, 2.050, 10442.587, 412.432, 52825.574 25/03/21,21:01:28,14,09,1, 11.9,1,1, 2.050, 10442.617, 412.444, 52825.468 25/03/21,21:01:28,15,09,1, 11.9,1,1, 2.050, 10442.617, 412.482, 52825.539 25/03/21,21:01:28,16,09,1, 11.9,1,1, 2.050, 10442.656, 412.483, 52825.595 25/03/21,21:01:28,17,09,1, 11.9,1,1, 2.050, 10442.661, 412.495, 52825.616 25/03/21,21:01:28,18,09,1, 11.9,1,1, 2.050, 10442.667, 412.480, 52825.597 25/03/21,21:01:28,19,09,1, 11.9,1,1, 2.050, 10442.650, 412.467, 52825.498 25/03/21,21:01:29,00,09,1, 11.9,1,1, 2.053, 10442.646, 412.467, 52825.498 25/03/21,21:01:29,01,09,1, 11.9,1,1, 2.053, 10442.681, 412.495, 52825.430 25/03/21,21:01:29,02,09,1, 11.9,1,1, 2.053, 10442.664, 412.551, 52825.440 25/03/21,21:01:29,03,09,1, 11.9,1,1, 2.053, 10442.678, 412.543, 52825.509 25/03/21,21:01:29,04,09,1, 11.9,1,1, 2.053, 10442.713, 412.541, 52825.706 25/03/21,21:01:29,05,09,1, 11.9,1,1, 2.053, 10442.728, 412.501, 52825.599 25/03/21,21:01:29,06,09,1, 11.9,1,1, 2.053, 10442.766, 412.528, 52825.479 25/03/21,21:01:29,07,09,1, 11.9,1,1, 2.053, 10442.772, 412.525, 52825.474 25/03/21,21:01:29,08,09,1, 11.9,1,1, 2.053, 10442.725, 412.571, 52825.510 25/03/21,21:01:29,09,09,1, 11.9,1,1, 2.053, 10442.755, 412.596, 52825.548 25/03/21,21:01:29,10,09,1, 11.9,1,1, 2.053, 10442.776, 412.602, 52825.578 25/03/21,21:01:29,11,09,1, 11.9,1,1, 2.053, 10442.777, 412.566, 52825.607 25/03/21,21:01:29,12,09,1, 11.9,1,1, 2.053, 10442.820, 412.535, 52825.462 25/03/21,21:01:29,13,09,1, 11.9,1,1, 2.053, 10442.806, 412.549, 52825.437 25/03/21,21:01:29,14,09,1, 11.9,1,1, 2.053, 10442.783, 412.576, 52825.472 25/03/21,21:01:29,15,09,1, 11.9,1,1, 2.053, 10442.818, 412.631, 52825.462 25/03/21,21:01:29,16,09,1, 11.9,1,1, 2.053, 10442.801, 412.613, 52825.486 25/03/21,21:01:29,17,09,1, 11.9,1,1, 2.053, 10442.852, 412.617, 52825.507 25/03/21,21:01:29,18,09,1, 11.9,1,1, 2.053, 10442.859, 412.593, 52825.407 25/03/21,21:01:29,19,09,1, 11.9,1,1, 2.053, 10442.817, 412.613, 52825.523 25/03/21,21:01:30,00,10,1, 11.9,1,1, 2.049, 10442.812, 412.613, 52825.523 25/03/21,21:01:30,01,10,1, 11.9,1,1, 2.049, 10442.842, 412.652, 52825.516 25/03/21,21:01:30,02,10,1, 11.9,1,1, 2.049, 10442.879, 412.680, 52825.497 25/03/21,21:01:30,03,10,1, 11.9,1,1, 2.049, 10442.912, 412.667, 52825.512 25/03/21,21:01:30,04,10,1, 11.9,1,1, 2.049, 10442.938, 412.681, 52825.503 25/03/21,21:01:30,05,10,1, 11.9,1,1, 2.049, 10442.896, 412.636, 52825.511 25/03/21,21:01:30,06,10,1, 11.9,1,1, 2.049, 10442.915, 412.650, 52825.528 25/03/21,21:01:30,07,10,1, 11.9,1,1, 2.049, 10442.942, 412.698, 52825.505 25/03/21,21:01:30,08,10,1, 11.9,1,1, 2.049, 10442.916, 412.721, 52825.449 25/03/21,21:01:30,09,10,1, 11.9,1,1, 2.049, 10442.952, 412.736, 52825.503 25/03/21,21:01:30,10,10,1, 11.9,1,1, 2.049, 10442.967, 412.736, 52825.496 25/03/21,21:01:30,11,10,1, 11.9,1,1, 2.049, 10442.931, 412.736, 52825.589 25/03/21,21:01:30,12,10,1, 11.9,1,1, 2.049, 10442.942, 412.689, 52825.453 25/03/21,21:01:30,13,10,1, 11.9,1,1, 2.049, 10442.990, 412.705, 52825.390 25/03/21,21:01:30,14,10,1, 11.9,1,1, 2.049, 10442.968, 412.745, 52825.429 25/03/21,21:01:30,15,10,1, 11.9,1,1, 2.049, 10442.966, 412.790, 52825.468 25/03/21,21:01:30,16,10,1, 11.9,1,1, 2.049, 10443.000, 412.790, 52825.516 25/03/21,21:01:30,17,10,1, 11.9,1,1, 2.049, 10442.990, 412.784, 52825.573 25/03/21,21:01:30,18,10,1, 11.9,1,1, 2.049, 10442.988, 412.807, 52825.470 25/03/21,21:01:30,19,10,1, 11.9,1,1, 2.049, 10442.982, 412.747, 52825.442 25/03/21,21:01:31,00,09,1, 12.0,1,1, 2.052, 10442.979, 412.747, 52825.442 25/03/21,21:01:31,01,09,1, 12.0,1,1, 2.052, 10443.007, 412.813, 52825.420 25/03/21,21:01:31,02,09,1, 12.0,1,1, 2.052, 10443.007, 412.856, 52825.484 25/03/21,21:01:31,03,09,1, 12.0,1,1, 2.052, 10443.024, 412.862, 52825.528 25/03/21,21:01:31,04,09,1, 12.0,1,1, 2.052, 10443.012, 412.860, 52825.500 25/03/21,21:01:31,05,09,1, 12.0,1,1, 2.052, 10443.020, 412.851, 52825.533 25/03/21,21:01:31,06,09,1, 12.0,1,1, 2.052, 10443.025, 412.840, 52825.468 25/03/21,21:01:31,07,09,1, 12.0,1,1, 2.052, 10443.041, 412.860, 52825.412 25/03/21,21:01:31,08,09,1, 12.0,1,1, 2.052, 10443.039, 412.879, 52825.438 25/03/21,21:01:31,09,09,1, 12.0,1,1, 2.052, 10443.083, 412.937, 52825.559 25/03/21,21:01:31,10,09,1, 12.0,1,1, 2.052, 10443.061, 412.921, 52825.469 25/03/21,21:01:31,11,09,1, 12.0,1,1, 2.052, 10443.079, 412.922, 52825.485 25/03/21,21:01:31,12,09,1, 12.0,1,1, 2.052, 10443.071, 412.879, 52825.513 25/03/21,21:01:31,13,09,1, 12.0,1,1, 2.052, 10443.071, 412.900, 52825.488 25/03/21,21:01:31,14,09,1, 12.0,1,1, 2.052, 10443.070, 412.936, 52825.439 25/03/21,21:01:31,15,09,1, 12.0,1,1, 2.052, 10443.066, 412.956, 52825.451 25/03/21,21:01:31,16,09,1, 12.0,1,1, 2.052, 10443.081, 412.993, 52825.477 25/03/21,21:01:31,17,09,1, 12.0,1,1, 2.052, 10443.108, 412.970, 52825.561 25/03/21,21:01:31,18,09,1, 12.0,1,1, 2.052, 10443.113, 412.993, 52825.506 25/03/21,21:01:31,19,09,1, 12.0,1,1, 2.052, 10443.096, 412.955, 52825.446 25/03/21,21:01:32,00,09,1, 12.0,1,1, 2.054, 10443.088, 412.955, 52825.446 25/03/21,21:01:32,01,09,1, 12.0,1,1, 2.054, 10443.106, 413.044, 52825.454 25/03/21,21:01:32,02,09,1, 12.0,1,1, 2.054, 10443.112, 413.041, 52825.449 25/03/21,21:01:32,03,09,1, 12.0,1,1, 2.054, 10443.109, 413.057, 52825.520 25/03/21,21:01:32,04,09,1, 12.0,1,1, 2.054, 10443.138, 413.041, 52825.498 25/03/21,21:01:32,05,09,1, 12.0,1,1, 2.054, 10443.117, 413.043, 52825.517 25/03/21,21:01:32,06,09,1, 12.0,1,1, 2.054, 10443.124, 413.048, 52825.512 25/03/21,21:01:32,07,09,1, 12.0,1,1, 2.054, 10443.109, 413.083, 52825.510 25/03/21,21:01:32,08,09,1, 12.0,1,1, 2.054, 10443.136, 413.089, 52825.417 25/03/21,21:01:32,09,09,1, 12.0,1,1, 2.054, 10443.163, 413.124, 52825.533 25/03/21,21:01:32,10,09,1, 12.0,1,1, 2.054, 10443.153, 413.117, 52825.521 25/03/21,21:01:32,11,09,1, 12.0,1,1, 2.054, 10443.132, 413.123, 52825.501 25/03/21,21:01:32,12,09,1, 12.0,1,1, 2.054, 10443.137, 413.116, 52825.484 25/03/21,21:01:32,13,09,1, 12.0,1,1, 2.054, 10443.158, 413.104, 52825.445 25/03/21,21:01:32,14,09,1, 12.0,1,1, 2.054, 10443.155, 413.156, 52825.492 25/03/21,21:01:32,15,09,1, 12.0,1,1, 2.054, 10443.157, 413.170, 52825.471 25/03/21,21:01:32,16,09,1, 12.0,1,1, 2.054, 10443.167, 413.221, 52825.448 25/03/21,21:01:32,17,09,1, 12.0,1,1, 2.054, 10443.183, 413.183, 52825.508 25/03/21,21:01:32,18,09,1, 12.0,1,1, 2.054, 10443.206, 413.191, 52825.441 25/03/21,21:01:32,19,09,1, 12.0,1,1, 2.054, 10443.158, 413.158, 52825.372 25/03/21,21:01:33,00,09,1, 11.9,1,1, 2.055, 10443.155, 413.158, 52825.372 25/03/21,21:01:33,01,09,1, 11.9,1,1, 2.055, 10443.179, 413.233, 52825.354 25/03/21,21:01:33,02,09,1, 11.9,1,1, 2.055, 10443.195, 413.250, 52825.384 25/03/21,21:01:33,03,09,1, 11.9,1,1, 2.055, 10443.202, 413.293, 52825.462 25/03/21,21:01:33,04,09,1, 11.9,1,1, 2.055, 10443.195, 413.264, 52825.424 25/03/21,21:01:33,05,09,1, 11.9,1,1, 2.055, 10443.200, 413.272, 52825.457 25/03/21,21:01:33,06,09,1, 11.9,1,1, 2.055, 10443.185, 413.243, 52825.431 25/03/21,21:01:33,07,09,1, 11.9,1,1, 2.055, 10443.188, 413.262, 52825.392 25/03/21,21:01:33,08,09,1, 11.9,1,1, 2.055, 10443.202, 413.306, 52825.409 25/03/21,21:01:33,09,09,1, 11.9,1,1, 2.055, 10443.214, 413.324, 52825.465 25/03/21,21:01:33,10,09,1, 11.9,1,1, 2.055, 10443.222, 413.356, 52825.511 25/03/21,21:01:33,11,09,1, 11.9,1,1, 2.055, 10443.230, 413.300, 52825.472 25/03/21,21:01:33,12,09,1, 11.9,1,1, 2.055, 10443.212, 413.311, 52825.428 25/03/21,21:01:33,13,09,1, 11.9,1,1, 2.055, 10443.199, 413.308, 52825.406 25/03/21,21:01:33,14,09,1, 11.9,1,1, 2.055, 10443.214, 413.362, 52825.505 25/03/21,21:01:33,15,09,1, 11.9,1,1, 2.055, 10443.217, 413.359, 52825.510 25/03/21,21:01:33,16,09,1, 11.9,1,1, 2.055, 10443.213, 413.400, 52825.467 25/03/21,21:01:33,17,09,1, 11.9,1,1, 2.055, 10443.239, 413.392, 52825.507 25/03/21,21:01:33,18,09,1, 11.9,1,1, 2.055, 10443.213, 413.381, 52825.486 25/03/21,21:01:33,19,09,1, 11.9,1,1, 2.055, 10443.251, 413.341, 52825.430 25/03/21,21:01:34,00,10,1, 11.9,1,1, 2.056, 10443.246, 413.341, 52825.430 25/03/21,21:01:34,01,10,1, 11.9,1,1, 2.056, 10443.248, 413.425, 52825.519 25/03/21,21:01:34,02,10,1, 11.9,1,1, 2.056, 10443.240, 413.435, 52825.448 25/03/21,21:01:34,03,10,1, 11.9,1,1, 2.056, 10443.273, 413.469, 52825.515 25/03/21,21:01:34,04,10,1, 11.9,1,1, 2.056, 10443.234, 413.479, 52825.518 25/03/21,21:01:34,05,10,1, 11.9,1,1, 2.056, 10443.254, 413.441, 52825.415 25/03/21,21:01:34,06,10,1, 11.9,1,1, 2.056, 10443.261, 413.439, 52825.475 25/03/21,21:01:34,07,10,1, 11.9,1,1, 2.056, 10443.277, 413.442, 52825.401 25/03/21,21:01:34,08,10,1, 11.9,1,1, 2.056, 10443.272, 413.499, 52825.419 25/03/21,21:01:34,09,10,1, 11.9,1,1, 2.056, 10443.270, 413.510, 52825.529 25/03/21,21:01:34,10,10,1, 11.9,1,1, 2.056, 10443.287, 413.546, 52825.562 25/03/21,21:01:34,11,10,1, 11.9,1,1, 2.056, 10443.315, 413.511, 52825.463 25/03/21,21:01:34,12,10,1, 11.9,1,1, 2.056, 10443.281, 413.502, 52825.419 25/03/21,21:01:34,13,10,1, 11.9,1,1, 2.056, 10443.277, 413.495, 52825.445 25/03/21,21:01:34,14,10,1, 11.9,1,1, 2.056, 10443.263, 413.534, 52825.468 25/03/21,21:01:34,15,10,1, 11.9,1,1, 2.056, 10443.307, 413.541, 52825.481 25/03/21,21:01:34,16,10,1, 11.9,1,1, 2.056, 10443.306, 413.602, 52825.564 25/03/21,21:01:34,17,10,1, 11.9,1,1, 2.056, 10443.302, 413.594, 52825.565 25/03/21,21:01:34,18,10,1, 11.9,1,1, 2.056, 10443.316, 413.567, 52825.479 25/03/21,21:01:34,19,10,1, 11.9,1,1, 2.056, 10443.318, 413.573, 52825.411 25/03/21,21:01:35,00,10,1, 11.9,1,1, 2.054, 10443.313, 413.573, 52825.411 25/03/21,21:01:35,01,10,1, 11.9,1,1, 2.054, 10443.308, 413.602, 52825.518 25/03/21,21:01:35,02,10,1, 11.9,1,1, 2.054, 10443.304, 413.617, 52825.429 25/03/21,21:01:35,03,10,1, 11.9,1,1, 2.054, 10443.327, 413.656, 52825.521 25/03/21,21:01:35,04,10,1, 11.9,1,1, 2.054, 10443.327, 413.662, 52825.547 25/03/21,21:01:35,05,10,1, 11.9,1,1, 2.054, 10443.331, 413.662, 52825.513 25/03/21,21:01:35,06,10,1, 11.9,1,1, 2.054, 10443.317, 413.633, 52825.516 25/03/21,21:01:35,07,10,1, 11.9,1,1, 2.054, 10443.342, 413.642, 52825.449 25/03/21,21:01:35,08,10,1, 11.9,1,1, 2.054, 10443.350, 413.687, 52825.478 25/03/21,21:01:35,09,10,1, 11.9,1,1, 2.054, 10443.348, 413.707, 52825.497 25/03/21,21:01:35,10,10,1, 11.9,1,1, 2.054, 10443.373, 413.730, 52825.507 25/03/21,21:01:35,11,10,1, 11.9,1,1, 2.054, 10443.362, 413.720, 52825.511 25/03/21,21:01:35,12,10,1, 11.9,1,1, 2.054, 10443.367, 413.707, 52825.486 25/03/21,21:01:35,13,10,1, 11.9,1,1, 2.054, 10443.387, 413.711, 52825.464 25/03/21,21:01:35,14,10,1, 11.9,1,1, 2.054, 10443.365, 413.718, 52825.496 25/03/21,21:01:35,15,10,1, 11.9,1,1, 2.054, 10443.382, 413.733, 52825.492 25/03/21,21:01:35,16,10,1, 11.9,1,1, 2.054, 10443.373, 413.759, 52825.493 25/03/21,21:01:35,17,10,1, 11.9,1,1, 2.054, 10443.373, 413.775, 52825.498 25/03/21,21:01:35,18,10,1, 11.9,1,1, 2.054, 10443.402, 413.746, 52825.474 25/03/21,21:01:35,19,10,1, 11.9,1,1, 2.054, 10443.388, 413.758, 52825.511 25/03/21,21:01:36,00,09,1, 11.9,1,1, 2.055, 10443.380, 413.758, 52825.511 25/03/21,21:01:36,01,09,1, 11.9,1,1, 2.055, 10443.385, 413.788, 52825.526 25/03/21,21:01:36,02,09,1, 11.9,1,1, 2.055, 10443.385, 413.820, 52825.498 25/03/21,21:01:36,03,09,1, 11.9,1,1, 2.055, 10443.421, 413.833, 52825.546 25/03/21,21:01:36,04,09,1, 11.9,1,1, 2.055, 10443.408, 413.849, 52825.503 25/03/21,21:01:36,05,09,1, 11.9,1,1, 2.055, 10443.411, 413.825, 52825.540 25/03/21,21:01:36,06,09,1, 11.9,1,1, 2.055, 10443.441, 413.830, 52825.529 25/03/21,21:01:36,07,09,1, 11.9,1,1, 2.055, 10443.407, 413.811, 52825.481 25/03/21,21:01:36,08,09,1, 11.9,1,1, 2.055, 10443.399, 413.852, 52825.444 25/03/21,21:01:36,09,09,1, 11.9,1,1, 2.055, 10443.386, 413.867, 52825.467 25/03/21,21:01:36,10,09,1, 11.9,1,1, 2.055, 10443.458, 413.891, 52825.572 25/03/21,21:01:36,11,09,1, 11.9,1,1, 2.055, 10443.457, 413.904, 52825.481 25/03/21,21:01:36,12,09,1, 11.9,1,1, 2.055, 10443.417, 413.893, 52825.732 25/03/21,21:01:36,13,09,1, 11.9,1,1, 2.055, 10443.452, 413.889, 52825.512 25/03/21,21:01:36,14,09,1, 11.9,1,1, 2.055, 10443.418, 413.887, 52825.575 25/03/21,21:01:36,15,09,1, 11.9,1,1, 2.055, 10443.471, 413.918, 52825.531 25/03/21,21:01:36,16,09,1, 11.9,1,1, 2.055, 10443.444, 413.949, 52825.569 25/03/21,21:01:36,17,09,1, 11.9,1,1, 2.055, 10443.479, 413.967, 52825.510 25/03/21,21:01:36,18,09,1, 11.9,1,1, 2.055, 10443.476, 413.971, 52825.597 25/03/21,21:01:36,19,09,1, 11.9,1,1, 2.055, 10443.477, 413.968, 52825.473 25/03/21,21:01:37,00,09,1, 12.0,1,1, 2.052, 10443.472, 413.968, 52825.473 25/03/21,21:01:37,01,09,1, 12.0,1,1, 2.052, 10443.480, 413.952, 52825.521 25/03/21,21:01:37,02,09,1, 12.0,1,1, 2.052, 10443.484, 413.993, 52825.562 25/03/21,21:01:37,03,09,1, 12.0,1,1, 2.052, 10443.474, 413.989, 52825.564 25/03/21,21:01:37,04,09,1, 12.0,1,1, 2.052, 10443.506, 414.017, 52825.617 25/03/21,21:01:37,05,09,1, 12.0,1,1, 2.052, 10443.511, 414.006, 52825.527 25/03/21,21:01:37,06,09,1, 12.0,1,1, 2.052, 10443.510, 413.986, 52825.516 25/03/21,21:01:37,07,09,1, 12.0,1,1, 2.052, 10443.497, 413.980, 52825.510 25/03/21,21:01:37,08,09,1, 12.0,1,1, 2.052, 10443.505, 414.022, 52825.470 25/03/21,21:01:37,09,09,1, 12.0,1,1, 2.052, 10443.517, 414.017, 52825.513 25/03/21,21:01:37,10,09,1, 12.0,1,1, 2.052, 10443.515, 414.088, 52825.589 25/03/21,21:01:37,11,09,1, 12.0,1,1, 2.052, 10443.576, 414.058, 52825.568 25/03/21,21:01:37,12,09,1, 12.0,1,1, 2.052, 10443.544, 414.036, 52825.610 25/03/21,21:01:37,13,09,1, 12.0,1,1, 2.052, 10443.533, 414.052, 52825.530 25/03/21,21:01:37,14,09,1, 12.0,1,1, 2.052, 10443.550, 414.053, 52825.521 25/03/21,21:01:37,15,09,1, 12.0,1,1, 2.052, 10443.538, 414.087, 52825.573 25/03/21,21:01:37,16,09,1, 12.0,1,1, 2.052, 10443.528, 414.102, 52825.574 25/03/21,21:01:37,17,09,1, 12.0,1,1, 2.052, 10443.571, 414.147, 52825.630 25/03/21,21:01:37,18,09,1, 12.0,1,1, 2.052, 10443.567, 414.134, 52825.514 25/03/21,21:01:37,19,09,1, 12.0,1,1, 2.052, 10443.571, 414.111, 52825.370 25/03/21,21:01:38,00,10,1, 11.9,1,1, 2.053, 10443.563, 414.111, 52825.370 25/03/21,21:01:38,01,10,1, 11.9,1,1, 2.053, 10443.584, 414.108, 52825.545 25/03/21,21:01:38,02,10,1, 11.9,1,1, 2.053, 10443.595, 414.135, 52825.517 25/03/21,21:01:38,03,10,1, 11.9,1,1, 2.053, 10443.592, 414.154, 52825.581 25/03/21,21:01:38,04,10,1, 11.9,1,1, 2.053, 10443.585, 414.185, 52825.632 25/03/21,21:01:38,05,10,1, 11.9,1,1, 2.053, 10443.604, 414.155, 52825.582 25/03/21,21:01:38,06,10,1, 11.9,1,1, 2.053, 10443.612, 414.155, 52825.536 25/03/21,21:01:38,07,10,1, 11.9,1,1, 2.053, 10443.606, 414.120, 52825.480 25/03/21,21:01:38,08,10,1, 11.9,1,1, 2.053, 10443.623, 414.159, 52825.470 25/03/21,21:01:38,09,10,1, 11.9,1,1, 2.053, 10443.620, 414.173, 52825.489 25/03/21,21:01:38,10,10,1, 11.9,1,1, 2.053, 10443.620, 414.224, 52825.598 25/03/21,21:01:38,11,10,1, 11.9,1,1, 2.053, 10443.622, 414.224, 52825.623 25/03/21,21:01:38,12,10,1, 11.9,1,1, 2.053, 10443.659, 414.203, 52825.509 25/03/21,21:01:38,13,10,1, 11.9,1,1, 2.053, 10443.636, 414.201, 52825.544 25/03/21,21:01:38,14,10,1, 11.9,1,1, 2.053, 10443.636, 414.204, 52825.449 25/03/21,21:01:38,15,10,1, 11.9,1,1, 2.053, 10443.627, 414.207, 52825.506 25/03/21,21:01:38,16,10,1, 11.9,1,1, 2.053, 10443.642, 414.248, 52825.685 25/03/21,21:01:38,17,10,1, 11.9,1,1, 2.053, 10443.657, 414.285, 52825.478 25/03/21,21:01:38,18,10,1, 11.9,1,1, 2.053, 10443.677, 414.282, 52825.542 25/03/21,21:01:38,19,10,1, 11.9,1,1, 2.053, 10443.673, 414.237, 52825.517 25/03/21,21:01:39,00,10,1, 12.0,1,1, 2.050, 10443.672, 414.237, 52825.517 25/03/21,21:01:39,01,10,1, 12.0,1,1, 2.050, 10443.668, 414.246, 52825.540 25/03/21,21:01:39,02,10,1, 12.0,1,1, 2.050, 10443.670, 414.282, 52825.616 25/03/21,21:01:39,03,10,1, 12.0,1,1, 2.050, 10443.673, 414.285, 52825.558 25/03/21,21:01:39,04,10,1, 12.0,1,1, 2.050, 10443.711, 414.329, 52825.522 25/03/21,21:01:39,05,10,1, 12.0,1,1, 2.050, 10443.706, 414.298, 52825.576 25/03/21,21:01:39,06,10,1, 12.0,1,1, 2.050, 10443.700, 414.283, 52825.494 25/03/21,21:01:39,07,10,1, 12.0,1,1, 2.050, 10443.679, 414.278, 52825.490 25/03/21,21:01:39,08,10,1, 12.0,1,1, 2.050, 10443.727, 414.297, 52825.521 25/03/21,21:01:39,09,10,1, 12.0,1,1, 2.050, 10443.716, 414.305, 52825.583 25/03/21,21:01:39,10,10,1, 12.0,1,1, 2.050, 10443.703, 414.345, 52825.529 25/03/21,21:01:39,11,10,1, 12.0,1,1, 2.050, 10443.735, 414.358, 52825.660 25/03/21,21:01:39,12,10,1, 12.0,1,1, 2.050, 10443.746, 414.318, 52825.613 25/03/21,21:01:39,13,10,1, 12.0,1,1, 2.050, 10443.745, 414.320, 52825.516 25/03/21,21:01:39,14,10,1, 12.0,1,1, 2.050, 10443.738, 414.307, 52825.521 25/03/21,21:01:39,15,10,1, 12.0,1,1, 2.050, 10443.743, 414.356, 52825.592 25/03/21,21:01:39,16,10,1, 12.0,1,1, 2.050, 10443.716, 414.370, 52825.526 25/03/21,21:01:39,17,10,1, 12.0,1,1, 2.050, 10443.748, 414.387, 52825.622 25/03/21,21:01:39,18,10,1, 12.0,1,1, 2.050, 10443.755, 414.401, 52825.666 25/03/21,21:01:39,19,10,1, 12.0,1,1, 2.050, 10443.779, 414.369, 52825.667 25/03/21,21:01:40,00,10,1, 11.9,1,1, 2.055, 10443.772, 414.369, 52825.667 25/03/21,21:01:40,01,10,1, 11.9,1,1, 2.055, 10443.773, 414.355, 52825.604 25/03/21,21:01:40,02,10,1, 11.9,1,1, 2.055, 10443.779, 414.374, 52825.622 25/03/21,21:01:40,03,10,1, 11.9,1,1, 2.055, 10443.764, 414.393, 52825.612 25/03/21,21:01:40,04,10,1, 11.9,1,1, 2.055, 10443.801, 414.410, 52825.565 25/03/21,21:01:40,05,10,1, 11.9,1,1, 2.055, 10443.814, 414.390, 52825.326 25/03/21,21:01:40,06,10,1, 11.9,1,1, 2.055, 10443.808, 414.431, 52825.497 25/03/21,21:01:40,07,10,1, 11.9,1,1, 2.055, 10443.773, 414.416, 52825.489 25/03/21,21:01:40,08,10,1, 11.9,1,1, 2.055, 10443.794, 414.400, 52825.449 25/03/21,21:01:40,09,10,1, 11.9,1,1, 2.055, 10443.813, 414.405, 52825.465 25/03/21,21:01:40,10,10,1, 11.9,1,1, 2.055, 10443.805, 414.475, 52825.569 25/03/21,21:01:40,11,10,1, 11.9,1,1, 2.055, 10443.844, 414.486, 52825.607 25/03/21,21:01:40,12,10,1, 11.9,1,1, 2.055, 10443.822, 414.472, 52825.518 25/03/21,21:01:40,13,10,1, 11.9,1,1, 2.055, 10443.822, 414.483, 52825.601 25/03/21,21:01:40,14,10,1, 11.9,1,1, 2.055, 10443.817, 414.470, 52825.566 25/03/21,21:01:40,15,10,1, 11.9,1,1, 2.055, 10443.796, 414.418, 52825.306 25/03/21,21:01:40,16,10,1, 11.9,1,1, 2.055, 10443.841, 414.470, 52825.610 25/03/21,21:01:40,17,10,1, 11.9,1,1, 2.055, 10443.836, 414.511, 52825.585 25/03/21,21:01:40,18,10,1, 11.9,1,1, 2.055, 10443.850, 414.535, 52825.601 25/03/21,21:01:40,19,10,1, 11.9,1,1, 2.055, 10443.847, 414.509, 52825.519 25/03/21,21:01:41,00,10,1, 11.8,1,1, 2.057, 10443.839, 414.509, 52825.519 25/03/21,21:01:41,01,10,1, 11.8,1,1, 2.057, 10443.849, 414.464, 52825.628 25/03/21,21:01:41,02,10,1, 11.8,1,1, 2.057, 10443.864, 414.483, 52825.592 25/03/21,21:01:41,03,10,1, 11.8,1,1, 2.057, 10443.836, 414.529, 52825.581 25/03/21,21:01:41,04,10,1, 11.8,1,1, 2.057, 10443.842, 414.560, 52825.567 25/03/21,21:01:41,05,10,1, 11.8,1,1, 2.057, 10443.857, 414.567, 52825.602 25/03/21,21:01:41,06,10,1, 11.8,1,1, 2.057, 10443.871, 414.544, 52825.490 25/03/21,21:01:41,07,10,1, 11.8,1,1, 2.057, 10443.872, 414.561, 52825.598 25/03/21,21:01:41,08,10,1, 11.8,1,1, 2.057, 10443.861, 414.533, 52825.552 25/03/21,21:01:41,09,10,1, 11.8,1,1, 2.057, 10443.860, 414.548, 52825.556 25/03/21,21:01:41,10,10,1, 11.8,1,1, 2.057, 10443.879, 414.567, 52825.551 25/03/21,21:01:41,11,10,1, 11.8,1,1, 2.057, 10443.865, 414.614, 52825.571 25/03/21,21:01:41,12,10,1, 11.8,1,1, 2.057, 10443.865, 414.627, 52825.559 25/03/21,21:01:41,13,10,1, 11.8,1,1, 2.057, 10443.894, 414.622, 52825.480 25/03/21,21:01:41,14,10,1, 11.8,1,1, 2.057, 10443.874, 414.622, 52825.502 25/03/21,21:01:41,15,10,1, 11.8,1,1, 2.057, 10443.889, 414.592, 52825.585 25/03/21,21:01:41,16,10,1, 11.8,1,1, 2.057, 10443.879, 414.628, 52825.506 25/03/21,21:01:41,17,10,1, 11.8,1,1, 2.057, 10443.892, 414.647, 52825.667 25/03/21,21:01:41,18,10,1, 11.8,1,1, 2.057, 10443.907, 414.681, 52825.657 25/03/21,21:01:41,19,10,1, 11.8,1,1, 2.057, 10443.892, 414.676, 52825.613 25/03/21,21:01:42,00,10,1, 12.0,1,1, 2.053, 10443.889, 414.676, 52825.613 25/03/21,21:01:42,01,10,1, 12.0,1,1, 2.053, 10443.888, 414.651, 52825.599 25/03/21,21:01:42,02,10,1, 12.0,1,1, 2.053, 10443.912, 414.659, 52825.583 25/03/21,21:01:42,03,10,1, 12.0,1,1, 2.053, 10443.909, 414.657, 52825.534 25/03/21,21:01:42,04,10,1, 12.0,1,1, 2.053, 10443.900, 414.687, 52825.639 25/03/21,21:01:42,05,10,1, 12.0,1,1, 2.053, 10443.922, 414.726, 52825.566 25/03/21,21:01:42,06,10,1, 12.0,1,1, 2.053, 10443.951, 414.742, 52825.644 25/03/21,21:01:42,07,10,1, 12.0,1,1, 2.053, 10443.938, 414.725, 52825.588 25/03/21,21:01:42,08,10,1, 12.0,1,1, 2.053, 10443.922, 414.703, 52825.549 25/03/21,21:01:42,09,10,1, 12.0,1,1, 2.053, 10443.916, 414.695, 52825.628 25/03/21,21:01:42,10,10,1, 12.0,1,1, 2.053, 10443.935, 414.729, 52825.582 25/03/21,21:01:42,11,10,1, 12.0,1,1, 2.053, 10443.936, 414.750, 52825.644 25/03/21,21:01:42,12,10,1, 12.0,1,1, 2.053, 10443.920, 414.780, 52825.697 25/03/21,21:01:42,13,10,1, 12.0,1,1, 2.053, 10443.918, 414.809, 52825.757 25/03/21,21:01:42,14,10,1, 12.0,1,1, 2.053, 10443.971, 414.795, 52825.639 25/03/21,21:01:42,15,10,1, 12.0,1,1, 2.053, 10443.963, 414.757, 52825.540 25/03/21,21:01:42,16,10,1, 12.0,1,1, 2.053, 10443.940, 414.769, 52825.563 25/03/21,21:01:42,17,10,1, 12.0,1,1, 2.053, 10443.957, 414.789, 52825.637 25/03/21,21:01:42,18,10,1, 12.0,1,1, 2.053, 10443.959, 414.819, 52825.618 25/03/21,21:01:42,19,10,1, 12.0,1,1, 2.053, 10443.987, 414.860, 52825.652 25/03/21,21:01:43,00,10,1, 11.9,1,1, 2.055, 10443.981, 414.860, 52825.652 25/03/21,21:01:43,01,10,1, 11.9,1,1, 2.055, 10443.986, 414.831, 52825.570 25/03/21,21:01:43,02,10,1, 11.9,1,1, 2.055, 10443.995, 414.803, 52825.551 25/03/21,21:01:43,03,10,1, 11.9,1,1, 2.055, 10443.979, 414.821, 52825.530 25/03/21,21:01:43,04,10,1, 11.9,1,1, 2.055, 10444.000, 414.853, 52825.649 25/03/21,21:01:43,05,10,1, 11.9,1,1, 2.055, 10443.983, 414.885, 52825.699 25/03/21,21:01:43,06,10,1, 11.9,1,1, 2.055, 10444.029, 414.881, 52825.565 25/03/21,21:01:43,07,10,1, 11.9,1,1, 2.055, 10444.022, 414.893, 52825.698 25/03/21,21:01:43,08,10,1, 11.9,1,1, 2.055, 10444.009, 414.871, 52825.683 25/03/21,21:01:43,09,10,1, 11.9,1,1, 2.055, 10444.024, 414.875, 52825.682 25/03/21,21:01:43,10,10,1, 11.9,1,1, 2.055, 10444.006, 414.873, 52825.642 25/03/21,21:01:43,11,10,1, 11.9,1,1, 2.055, 10443.989, 414.915, 52825.566 25/03/21,21:01:43,12,10,1, 11.9,1,1, 2.055, 10444.002, 414.936, 52825.593 25/03/21,21:01:43,13,10,1, 11.9,1,1, 2.055, 10444.066, 414.954, 52825.632 25/03/21,21:01:43,14,10,1, 11.9,1,1, 2.055, 10444.031, 414.976, 52825.599 25/03/21,21:01:43,15,10,1, 11.9,1,1, 2.055, 10444.038, 414.959, 52825.607 25/03/21,21:01:43,16,10,1, 11.9,1,1, 2.055, 10444.028, 414.920, 52825.571 25/03/21,21:01:43,17,10,1, 11.9,1,1, 2.055, 10444.025, 414.952, 52825.584 25/03/21,21:01:43,18,10,1, 11.9,1,1, 2.055, 10444.046, 415.030, 52825.670 25/03/21,21:01:43,19,10,1, 11.9,1,1, 2.055, 10444.028, 415.040, 52825.663 25/03/21,21:01:44,00,09,1, 12.0,1,1, 2.053, 10444.022, 415.040, 52825.663 25/03/21,21:01:44,01,09,1, 12.0,1,1, 2.053, 10444.031, 415.064, 52825.600 25/03/21,21:01:44,02,09,1, 12.0,1,1, 2.053, 10444.090, 415.025, 52825.556 25/03/21,21:01:44,03,09,1, 12.0,1,1, 2.053, 10444.061, 415.021, 52825.543 25/03/21,21:01:44,04,09,1, 12.0,1,1, 2.053, 10444.054, 415.043, 52825.660 25/03/21,21:01:44,05,09,1, 12.0,1,1, 2.053, 10444.064, 415.092, 52825.669 25/03/21,21:01:44,06,09,1, 12.0,1,1, 2.053, 10444.076, 415.111, 52825.717 25/03/21,21:01:44,07,09,1, 12.0,1,1, 2.053, 10444.075, 415.174, 52825.661 25/03/21,21:01:44,08,09,1, 12.0,1,1, 2.053, 10444.072, 415.116, 52825.660 25/03/21,21:01:44,09,09,1, 12.0,1,1, 2.053, 10444.096, 415.104, 52825.622 25/03/21,21:01:44,10,09,1, 12.0,1,1, 2.053, 10444.088, 415.125, 52825.644 25/03/21,21:01:44,11,09,1, 12.0,1,1, 2.053, 10444.065, 415.132, 52825.595 25/03/21,21:01:44,12,09,1, 12.0,1,1, 2.053, 10444.095, 415.155, 52825.690 25/03/21,21:01:44,13,09,1, 12.0,1,1, 2.053, 10444.105, 415.186, 52825.618 25/03/21,21:01:44,14,09,1, 12.0,1,1, 2.053, 10444.092, 415.244, 52825.640 25/03/21,21:01:44,15,09,1, 12.0,1,1, 2.053, 10444.122, 415.208, 52825.657 25/03/21,21:01:44,16,09,1, 12.0,1,1, 2.053, 10444.108, 415.206, 52825.747 25/03/21,21:01:44,17,09,1, 12.0,1,1, 2.053, 10444.105, 415.187, 52825.710 25/03/21,21:01:44,18,09,1, 12.0,1,1, 2.053, 10444.108, 415.213, 52825.642 25/03/21,21:01:44,19,09,1, 12.0,1,1, 2.053, 10444.112, 415.237, 52825.626 25/03/21,21:01:45,00,09,1, 12.0,1,1, 2.052, 10444.106, 415.237, 52825.626 25/03/21,21:01:45,01,09,1, 12.0,1,1, 2.052, 10444.135, 415.284, 52825.640 25/03/21,21:01:45,02,09,1, 12.0,1,1, 2.052, 10444.127, 415.299, 52825.684 25/03/21,21:01:45,03,09,1, 12.0,1,1, 2.052, 10444.129, 415.267, 52825.657 25/03/21,21:01:45,04,09,1, 12.0,1,1, 2.052, 10444.118, 415.252, 52825.702 25/03/21,21:01:45,05,09,1, 12.0,1,1, 2.052, 10444.152, 415.295, 52825.625 25/03/21,21:01:45,06,09,1, 12.0,1,1, 2.052, 10444.131, 415.321, 52825.682 25/03/21,21:01:45,07,09,1, 12.0,1,1, 2.052, 10444.144, 415.331, 52825.714 25/03/21,21:01:45,08,09,1, 12.0,1,1, 2.052, 10444.167, 415.359, 52825.737 25/03/21,21:01:45,09,09,1, 12.0,1,1, 2.052, 10444.140, 415.350, 52825.742 25/03/21,21:01:45,10,09,1, 12.0,1,1, 2.052, 10444.137, 415.328, 52825.720 25/03/21,21:01:45,11,09,1, 12.0,1,1, 2.052, 10444.154, 415.342, 52825.690 25/03/21,21:01:45,12,09,1, 12.0,1,1, 2.052, 10444.164, 415.369, 52825.653 25/03/21,21:01:45,13,09,1, 12.0,1,1, 2.052, 10444.151, 415.389, 52825.717 25/03/21,21:01:45,14,09,1, 12.0,1,1, 2.052, 10444.157, 415.419, 52825.718 25/03/21,21:01:45,15,09,1, 12.0,1,1, 2.052, 10444.153, 415.417, 52825.747 25/03/21,21:01:45,16,09,1, 12.0,1,1, 2.052, 10444.147, 415.405, 52825.777 25/03/21,21:01:45,17,09,1, 12.0,1,1, 2.052, 10444.151, 415.370, 52825.721 25/03/21,21:01:45,18,09,1, 12.0,1,1, 2.052, 10444.149, 415.408, 52825.743 25/03/21,21:01:45,19,09,1, 12.0,1,1, 2.052, 10444.145, 415.433, 52825.662 25/03/21,21:01:46,00,08,1, 12.0,1,1, 2.053, 10444.139, 415.433, 52825.662 25/03/21,21:01:46,01,08,1, 12.0,1,1, 2.053, 10444.158, 415.472, 52825.705 25/03/21,21:01:46,02,08,1, 12.0,1,1, 2.053, 10444.172, 415.451, 52825.707 25/03/21,21:01:46,03,08,1, 12.0,1,1, 2.053, 10444.162, 415.461, 52825.792 25/03/21,21:01:46,04,08,1, 12.0,1,1, 2.053, 10444.164, 415.423, 52825.720 25/03/21,21:01:46,05,08,1, 12.0,1,1, 2.053, 10444.159, 415.449, 52825.664 25/03/21,21:01:46,06,08,1, 12.0,1,1, 2.053, 10444.180, 415.492, 52825.743 25/03/21,21:01:46,07,08,1, 12.0,1,1, 2.053, 10444.164, 415.513, 52825.659 25/03/21,21:01:46,08,08,1, 12.0,1,1, 2.053, 10444.196, 415.532, 52825.786 25/03/21,21:01:46,09,08,1, 12.0,1,1, 2.053, 10444.180, 415.523, 52825.801 25/03/21,21:01:46,10,08,1, 12.0,1,1, 2.053, 10444.202, 415.515, 52825.768 25/03/21,21:01:46,11,08,1, 12.0,1,1, 2.053, 10444.176, 415.497, 52825.724 25/03/21,21:01:46,12,08,1, 12.0,1,1, 2.053, 10444.200, 415.534, 52825.679 25/03/21,21:01:46,13,08,1, 12.0,1,1, 2.053, 10444.179, 415.558, 52825.663 25/03/21,21:01:46,14,08,1, 12.0,1,1, 2.053, 10444.180, 415.592, 52825.693 25/03/21,21:01:46,15,08,1, 12.0,1,1, 2.053, 10444.179, 415.608, 52825.788 25/03/21,21:01:46,16,08,1, 12.0,1,1, 2.053, 10444.195, 415.593, 52825.793 25/03/21,21:01:46,17,08,1, 12.0,1,1, 2.053, 10444.169, 415.563, 52825.724 25/03/21,21:01:46,18,08,1, 12.0,1,1, 2.053, 10444.183, 415.568, 52825.714 25/03/21,21:01:46,19,08,1, 12.0,1,1, 2.053, 10444.163, 415.597, 52825.764 25/03/21,21:01:47,00,07,1, 11.9,1,1, 2.053, 10444.156, 415.597, 52825.764 25/03/21,21:01:47,01,07,1, 11.9,1,1, 2.053, 10444.198, 415.664, 52825.768 25/03/21,21:01:47,02,07,1, 11.9,1,1, 2.053, 10444.198, 415.636, 52825.790 25/03/21,21:01:47,03,07,1, 11.9,1,1, 2.053, 10444.190, 415.661, 52825.733 25/03/21,21:01:47,04,07,1, 11.9,1,1, 2.053, 10444.203, 415.647, 52825.768 25/03/21,21:01:47,05,07,1, 11.9,1,1, 2.053, 10444.197, 415.623, 52825.689 25/03/21,21:01:47,06,07,1, 11.9,1,1, 2.053, 10444.152, 415.650, 52825.700 25/03/21,21:01:47,07,07,1, 11.9,1,1, 2.053, 10444.191, 415.688, 52825.720 25/03/21,21:01:47,08,07,1, 11.9,1,1, 2.053, 10444.189, 415.736, 52825.762 25/03/21,21:01:47,09,07,1, 11.9,1,1, 2.053, 10444.185, 415.715, 52825.801 25/03/21,21:01:47,10,07,1, 11.9,1,1, 2.053, 10444.204, 415.714, 52825.799 25/03/21,21:01:47,11,07,1, 11.9,1,1, 2.053, 10444.164, 415.737, 52825.847 25/03/21,21:01:47,12,07,1, 11.9,1,1, 2.053, 10444.165, 415.720, 52825.753 25/03/21,21:01:47,13,07,1, 11.9,1,1, 2.053, 10444.169, 415.737, 52825.792 25/03/21,21:01:47,14,07,1, 11.9,1,1, 2.053, 10444.192, 415.783, 52825.794 25/03/21,21:01:47,15,07,1, 11.9,1,1, 2.053, 10444.135, 415.795, 52825.871 25/03/21,21:01:47,16,07,1, 11.9,1,1, 2.053, 10444.201, 415.828, 52825.909 25/03/21,21:01:47,17,07,1, 11.9,1,1, 2.053, 10444.208, 415.811, 52825.810 25/03/21,21:01:47,18,07,1, 11.9,1,1, 2.053, 10444.191, 415.783, 52825.859 25/03/21,21:01:47,19,07,1, 11.9,1,1, 2.053, 10444.191, 415.814, 52825.797 25/03/21,21:01:48,00,07,1, 11.8,1,1, 2.053, 10444.189, 415.814, 52825.797 25/03/21,21:01:48,01,07,1, 11.8,1,1, 2.053, 10444.173, 415.868, 52825.841 25/03/21,21:01:48,02,07,1, 11.8,1,1, 2.053, 10444.194, 415.890, 52825.890 25/03/21,21:01:48,03,07,1, 11.8,1,1, 2.053, 10444.203, 415.907, 52825.851 25/03/21,21:01:48,04,07,1, 11.8,1,1, 2.053, 10444.175, 415.900, 52825.889 25/03/21,21:01:48,05,07,1, 11.8,1,1, 2.053, 10444.218, 415.875, 52825.882 25/03/21,21:01:48,06,07,1, 11.8,1,1, 2.053, 10444.183, 415.900, 52825.844 25/03/21,21:01:48,07,07,1, 11.8,1,1, 2.053, 10444.156, 415.900, 52825.823 25/03/21,21:01:48,08,07,1, 11.8,1,1, 2.053, 10444.192, 415.937, 52825.866 25/03/21,21:01:48,09,07,1, 11.8,1,1, 2.053, 10444.194, 415.941, 52825.852 25/03/21,21:01:48,10,07,1, 11.8,1,1, 2.053, 10444.217, 415.975, 52825.871 25/03/21,21:01:48,11,07,1, 11.8,1,1, 2.053, 10444.215, 415.969, 52825.860 25/03/21,21:01:48,12,07,1, 11.8,1,1, 2.053, 10444.192, 415.955, 52825.859 25/03/21,21:01:48,13,07,1, 11.8,1,1, 2.053, 10444.181, 415.938, 52825.808 25/03/21,21:01:48,14,07,1, 11.8,1,1, 2.053, 10444.207, 415.964, 52825.823 25/03/21,21:01:48,15,07,1, 11.8,1,1, 2.053, 10444.175, 416.011, 52825.866 25/03/21,21:01:48,16,07,1, 11.8,1,1, 2.053, 10444.211, 416.049, 52825.742 25/03/21,21:01:48,17,07,1, 11.8,1,1, 2.053, 10444.205, 416.050, 52825.948 25/03/21,21:01:48,18,07,1, 11.8,1,1, 2.053, 10444.196, 416.029, 52825.936 25/03/21,21:01:48,19,07,1, 11.8,1,1, 2.053, 10444.192, 416.051, 52825.836 25/03/21,21:01:49,00,07,1, 12.0,1,1, 2.054, 10444.189, 416.051, 52825.836 25/03/21,21:01:49,01,07,1, 12.0,1,1, 2.054, 10444.208, 416.074, 52825.857 25/03/21,21:01:49,02,07,1, 12.0,1,1, 2.054, 10444.194, 416.129, 52825.947 25/03/21,21:01:49,03,07,1, 12.0,1,1, 2.054, 10444.222, 416.140, 52825.999 25/03/21,21:01:49,04,07,1, 12.0,1,1, 2.054, 10444.225, 416.120, 52825.974 25/03/21,21:01:49,05,07,1, 12.0,1,1, 2.054, 10444.226, 416.135, 52825.893 25/03/21,21:01:49,06,07,1, 12.0,1,1, 2.054, 10444.186, 416.123, 52825.896 25/03/21,21:01:49,07,07,1, 12.0,1,1, 2.054, 10444.201, 416.133, 52825.845 25/03/21,21:01:49,08,07,1, 12.0,1,1, 2.054, 10444.208, 416.172, 52825.864 25/03/21,21:01:49,09,07,1, 12.0,1,1, 2.054, 10444.210, 416.192, 52825.929 25/03/21,21:01:49,10,07,1, 12.0,1,1, 2.054, 10444.234, 416.236, 52825.917 25/03/21,21:01:49,11,07,1, 12.0,1,1, 2.054, 10444.223, 416.203, 52825.957 25/03/21,21:01:49,12,07,1, 12.0,1,1, 2.054, 10444.225, 416.198, 52825.962 25/03/21,21:01:49,13,07,1, 12.0,1,1, 2.054, 10444.195, 416.189, 52825.890 25/03/21,21:01:49,14,07,1, 12.0,1,1, 2.054, 10444.218, 416.216, 52825.918 25/03/21,21:01:49,15,07,1, 12.0,1,1, 2.054, 10444.210, 416.266, 52825.930 25/03/21,21:01:49,16,07,1, 12.0,1,1, 2.054, 10444.216, 416.272, 52825.966 25/03/21,21:01:49,17,07,1, 12.0,1,1, 2.054, 10444.219, 416.299, 52825.988 25/03/21,21:01:49,18,07,1, 12.0,1,1, 2.054, 10444.215, 416.284, 52825.951 25/03/21,21:01:49,19,07,1, 12.0,1,1, 2.054, 10444.222, 416.273, 52826.004 25/03/21,21:01:50,00,08,1, 11.8,1,1, 2.052, 10444.214, 416.273, 52826.004 25/03/21,21:01:50,01,08,1, 11.8,1,1, 2.052, 10444.221, 416.314, 52825.920 25/03/21,21:01:50,02,08,1, 11.8,1,1, 2.052, 10444.215, 416.326, 52826.003 25/03/21,21:01:50,03,08,1, 11.8,1,1, 2.052, 10444.226, 416.386, 52826.019 25/03/21,21:01:50,04,08,1, 11.8,1,1, 2.052, 10444.243, 416.388, 52825.971 25/03/21,21:01:50,05,08,1, 11.8,1,1, 2.052, 10444.222, 416.363, 52826.061 25/03/21,21:01:50,06,08,1, 11.8,1,1, 2.052, 10444.248, 416.366, 52825.961 25/03/21,21:01:50,07,08,1, 11.8,1,1, 2.052, 10444.226, 416.376, 52825.988 25/03/21,21:01:50,08,08,1, 11.8,1,1, 2.052, 10444.202, 416.397, 52825.965 25/03/21,21:01:50,09,08,1, 11.8,1,1, 2.052, 10444.231, 416.451, 52825.981 25/03/21,21:01:50,10,08,1, 11.8,1,1, 2.052, 10444.258, 416.464, 52826.093 25/03/21,21:01:50,11,08,1, 11.8,1,1, 2.052, 10444.234, 416.472, 52826.062 25/03/21,21:01:50,12,08,1, 11.8,1,1, 2.052, 10444.227, 416.451, 52826.045 25/03/21,21:01:50,13,08,1, 11.8,1,1, 2.052, 10444.241, 416.445, 52826.000 25/03/21,21:01:50,14,08,1, 11.8,1,1, 2.052, 10444.230, 416.461, 52826.032 25/03/21,21:01:50,15,08,1, 11.8,1,1, 2.052, 10444.243, 416.498, 52826.002 25/03/21,21:01:50,16,08,1, 11.8,1,1, 2.052, 10444.229, 416.526, 52826.059 25/03/21,21:01:50,17,08,1, 11.8,1,1, 2.052, 10444.248, 416.550, 52826.025 25/03/21,21:01:50,18,08,1, 11.8,1,1, 2.052, 10444.232, 416.547, 52826.001 25/03/21,21:01:50,19,08,1, 11.8,1,1, 2.052, 10444.253, 416.547, 52826.048 25/03/21,21:01:51,00,08,1, 11.9,1,1, 2.052, 10444.248, 416.547, 52826.048 25/03/21,21:01:51,01,08,1, 11.9,1,1, 2.052, 10444.255, 416.563, 52826.018 25/03/21,21:01:51,02,08,1, 11.9,1,1, 2.052, 10444.245, 416.594, 52826.100 25/03/21,21:01:51,03,08,1, 11.9,1,1, 2.052, 10444.242, 416.630, 52826.069 25/03/21,21:01:51,04,08,1, 11.9,1,1, 2.052, 10444.257, 416.668, 52826.134 25/03/21,21:01:51,05,08,1, 11.9,1,1, 2.052, 10444.248, 416.630, 52826.104 25/03/21,21:01:51,06,08,1, 11.9,1,1, 2.052, 10444.268, 416.620, 52826.037 25/03/21,21:01:51,07,08,1, 11.9,1,1, 2.052, 10444.244, 416.612, 52826.096 25/03/21,21:01:51,08,08,1, 11.9,1,1, 2.052, 10444.243, 416.635, 52825.993 25/03/21,21:01:51,09,08,1, 11.9,1,1, 2.052, 10444.233, 416.700, 52826.099 25/03/21,21:01:51,10,08,1, 11.9,1,1, 2.052, 10444.275, 416.735, 52826.125 25/03/21,21:01:51,11,08,1, 11.9,1,1, 2.052, 10444.261, 416.757, 52826.126 25/03/21,21:01:51,12,08,1, 11.9,1,1, 2.052, 10444.257, 416.744, 52826.045 25/03/21,21:01:51,13,08,1, 11.9,1,1, 2.052, 10444.275, 416.766, 52826.043 25/03/21,21:01:51,14,08,1, 11.9,1,1, 2.052, 10444.246, 416.739, 52826.103 25/03/21,21:01:51,15,08,1, 11.9,1,1, 2.052, 10444.265, 416.754, 52826.130 25/03/21,21:01:51,16,08,1, 11.9,1,1, 2.052, 10444.277, 416.774, 52826.099 25/03/21,21:01:51,17,08,1, 11.9,1,1, 2.052, 10444.271, 416.860, 52826.114 25/03/21,21:01:51,18,08,1, 11.9,1,1, 2.052, 10444.275, 416.853, 52826.152 25/03/21,21:01:51,19,08,1, 11.9,1,1, 2.052, 10444.277, 416.843, 52826.154 25/03/21,21:01:52,00,08,1, 11.9,1,1, 2.053, 10444.273, 416.843, 52826.154 25/03/21,21:01:52,01,08,1, 11.9,1,1, 2.053, 10444.255, 416.843, 52826.180 25/03/21,21:01:52,02,08,1, 11.9,1,1, 2.053, 10444.255, 416.854, 52826.175 25/03/21,21:01:52,03,08,1, 11.9,1,1, 2.053, 10444.261, 416.925, 52826.191 25/03/21,21:01:52,04,08,1, 11.9,1,1, 2.053, 10444.273, 416.940, 52826.127 25/03/21,21:01:52,05,08,1, 11.9,1,1, 2.053, 10444.269, 416.936, 52826.074 25/03/21,21:01:52,06,08,1, 11.9,1,1, 2.053, 10444.272, 416.951, 52826.185 25/03/21,21:01:52,07,08,1, 11.9,1,1, 2.053, 10444.281, 416.911, 52826.073 25/03/21,21:01:52,08,08,1, 11.9,1,1, 2.053, 10444.255, 416.953, 52826.160 25/03/21,21:01:52,09,08,1, 11.9,1,1, 2.053, 10444.283, 416.964, 52826.089 25/03/21,21:01:52,10,08,1, 11.9,1,1, 2.053, 10444.265, 417.012, 52826.167 25/03/21,21:01:52,11,08,1, 11.9,1,1, 2.053, 10444.277, 417.033, 52826.112 25/03/21,21:01:52,12,08,1, 11.9,1,1, 2.053, 10444.296, 417.055, 52826.092 25/03/21,21:01:52,13,08,1, 11.9,1,1, 2.053, 10444.308, 417.032, 52826.136 25/03/21,21:01:52,14,08,1, 11.9,1,1, 2.053, 10444.288, 417.039, 52826.070 25/03/21,21:01:52,15,08,1, 11.9,1,1, 2.053, 10444.276, 417.037, 52826.175 25/03/21,21:01:52,16,08,1, 11.9,1,1, 2.053, 10444.255, 417.062, 52826.181 25/03/21,21:01:52,17,08,1, 11.9,1,1, 2.053, 10444.298, 417.109, 52826.141 25/03/21,21:01:52,18,08,1, 11.9,1,1, 2.053, 10444.274, 417.129, 52826.181 25/03/21,21:01:52,19,08,1, 11.9,1,1, 2.053, 10444.303, 417.162, 52826.146 25/03/21,21:01:53,00,07,1, 11.9,1,1, 2.052, 10444.298, 417.162, 52826.146 25/03/21,21:01:53,01,07,1, 11.9,1,1, 2.052, 10444.272, 417.107, 52826.147 25/03/21,21:01:53,02,07,1, 11.9,1,1, 2.052, 10444.276, 417.148, 52826.133 25/03/21,21:01:53,03,07,1, 11.9,1,1, 2.052, 10444.273, 417.183, 52826.132 25/03/21,21:01:53,04,07,1, 11.9,1,1, 2.052, 10444.271, 417.243, 52826.151 25/03/21,21:01:53,05,07,1, 11.9,1,1, 2.052, 10444.305, 417.242, 52826.146 25/03/21,21:01:53,06,07,1, 11.9,1,1, 2.052, 10444.290, 417.278, 52826.272 25/03/21,21:01:53,07,07,1, 11.9,1,1, 2.052, 10444.276, 417.271, 52826.221 25/03/21,21:01:53,08,07,1, 11.9,1,1, 2.052, 10444.295, 417.264, 52826.229 25/03/21,21:01:53,09,07,1, 11.9,1,1, 2.052, 10444.263, 417.238, 52826.244 25/03/21,21:01:53,10,07,1, 11.9,1,1, 2.052, 10444.257, 417.280, 52826.268 25/03/21,21:01:53,11,07,1, 11.9,1,1, 2.052, 10444.305, 417.343, 52826.183 25/03/21,21:01:53,12,07,1, 11.9,1,1, 2.052, 10444.292, 417.345, 52826.238 25/03/21,21:01:53,13,07,1, 11.9,1,1, 2.052, 10444.294, 417.377, 52826.216 25/03/21,21:01:53,14,07,1, 11.9,1,1, 2.052, 10444.323, 417.330, 52826.196 25/03/21,21:01:53,15,07,1, 11.9,1,1, 2.052, 10444.305, 417.345, 52826.217 25/03/21,21:01:53,16,07,1, 11.9,1,1, 2.052, 10444.301, 417.347, 52826.211 25/03/21,21:01:53,17,07,1, 11.9,1,1, 2.052, 10444.315, 417.397, 52826.213 25/03/21,21:01:53,18,07,1, 11.9,1,1, 2.052, 10444.323, 417.414, 52826.245 25/03/21,21:01:53,19,07,1, 11.9,1,1, 2.052, 10444.328, 417.462, 52826.213 25/03/21,21:01:54,00,07,1, 11.9,1,1, 2.051, 10444.323, 417.462, 52826.213 25/03/21,21:01:54,01,07,1, 11.9,1,1, 2.051, 10444.314, 417.429, 52826.192 25/03/21,21:01:54,02,07,1, 11.9,1,1, 2.051, 10444.317, 417.451, 52826.261 25/03/21,21:01:54,03,07,1, 11.9,1,1, 2.051, 10444.305, 417.457, 52826.266 25/03/21,21:01:54,04,07,1, 11.9,1,1, 2.051, 10444.325, 417.493, 52826.201 25/03/21,21:01:54,05,07,1, 11.9,1,1, 2.051, 10444.321, 417.531, 52826.248 25/03/21,21:01:54,06,07,1, 11.9,1,1, 2.051, 10444.353, 417.547, 52826.181 25/03/21,21:01:54,07,07,1, 11.9,1,1, 2.051, 10444.313, 417.549, 52826.266 25/03/21,21:01:54,08,07,1, 11.9,1,1, 2.051, 10444.347, 417.534, 52826.257 25/03/21,21:01:54,09,07,1, 11.9,1,1, 2.051, 10444.337, 417.558, 52826.209 25/03/21,21:01:54,10,07,1, 11.9,1,1, 2.051, 10444.338, 417.576, 52826.239 25/03/21,21:01:54,11,07,1, 11.9,1,1, 2.051, 10444.335, 417.618, 52826.188 25/03/21,21:01:54,12,07,1, 11.9,1,1, 2.051, 10444.357, 417.635, 52826.291 25/03/21,21:01:54,13,07,1, 11.9,1,1, 2.051, 10444.341, 417.673, 52826.262 25/03/21,21:01:54,14,07,1, 11.9,1,1, 2.051, 10444.363, 417.646, 52826.220 25/03/21,21:01:54,15,07,1, 11.9,1,1, 2.051, 10444.347, 417.641, 52826.335 25/03/21,21:01:54,16,07,1, 11.9,1,1, 2.051, 10444.337, 417.646, 52826.315 25/03/21,21:01:54,17,07,1, 11.9,1,1, 2.051, 10444.340, 417.667, 52826.273 25/03/21,21:01:54,18,07,1, 11.9,1,1, 2.051, 10444.358, 417.696, 52826.236 25/03/21,21:01:54,19,07,1, 11.9,1,1, 2.051, 10444.340, 417.756, 52826.363 25/03/21,21:01:55,00,07,1, 11.9,1,1, 2.054, 10444.340, 417.756, 52826.363 25/03/21,21:01:55,01,07,1, 11.9,1,1, 2.054, 10444.389, 417.730, 52826.255 25/03/21,21:01:55,02,07,1, 11.9,1,1, 2.054, 10444.379, 417.758, 52826.284 25/03/21,21:01:55,03,07,1, 11.9,1,1, 2.054, 10444.384, 417.745, 52826.303 25/03/21,21:01:55,04,07,1, 11.9,1,1, 2.054, 10444.375, 417.779, 52826.246 25/03/21,21:01:55,05,07,1, 11.9,1,1, 2.054, 10444.373, 417.817, 52826.284 25/03/21,21:01:55,06,07,1, 11.9,1,1, 2.054, 10444.390, 417.851, 52826.297 25/03/21,21:01:55,07,07,1, 11.9,1,1, 2.054, 10444.393, 417.872, 52826.374 25/03/21,21:01:55,08,07,1, 11.9,1,1, 2.054, 10444.419, 417.852, 52826.349 25/03/21,21:01:55,09,07,1, 11.9,1,1, 2.054, 10444.408, 417.844, 52826.335 25/03/21,21:01:55,10,07,1, 11.9,1,1, 2.054, 10444.390, 417.863, 52826.323 25/03/21,21:01:55,11,07,1, 11.9,1,1, 2.054, 10444.403, 417.911, 52826.298 25/03/21,21:01:55,12,07,1, 11.9,1,1, 2.054, 10444.384, 417.924, 52826.321 25/03/21,21:01:55,13,07,1, 11.9,1,1, 2.054, 10444.423, 417.981, 52826.373 25/03/21,21:01:55,14,07,1, 11.9,1,1, 2.054, 10444.409, 417.964, 52826.309 25/03/21,21:01:55,15,07,1, 11.9,1,1, 2.054, 10444.431, 417.947, 52826.308 25/03/21,21:01:55,16,07,1, 11.9,1,1, 2.054, 10444.386, 417.935, 52826.294 25/03/21,21:01:55,17,07,1, 11.9,1,1, 2.054, 10444.414, 417.957, 52826.293 25/03/21,21:01:55,18,07,1, 11.9,1,1, 2.054, 10444.380, 417.997, 52826.315 25/03/21,21:01:55,19,07,1, 11.9,1,1, 2.054, 10444.408, 418.034, 52826.368 25/03/21,21:01:56,00,07,1, 11.9,1,1, 2.053, 10444.406, 418.034, 52826.368 25/03/21,21:01:56,01,07,1, 11.9,1,1, 2.053, 10444.401, 418.063, 52826.343 25/03/21,21:01:56,02,07,1, 11.9,1,1, 2.053, 10444.446, 418.066, 52826.348 25/03/21,21:01:56,03,07,1, 11.9,1,1, 2.053, 10444.414, 418.041, 52826.310 25/03/21,21:01:56,04,07,1, 11.9,1,1, 2.053, 10444.406, 418.060, 52826.254 25/03/21,21:01:56,05,07,1, 11.9,1,1, 2.053, 10444.414, 418.096, 52826.271 25/03/21,21:01:56,06,07,1, 11.9,1,1, 2.053, 10444.426, 418.141, 52826.338 25/03/21,21:01:56,07,07,1, 11.9,1,1, 2.053, 10444.435, 418.147, 52826.334 25/03/21,21:01:56,08,07,1, 11.9,1,1, 2.053, 10444.456, 418.165, 52826.405 25/03/21,21:01:56,09,07,1, 11.9,1,1, 2.053, 10444.434, 418.137, 52826.403 25/03/21,21:01:56,10,07,1, 11.9,1,1, 2.053, 10444.406, 418.121, 52826.380 25/03/21,21:01:56,11,07,1, 11.9,1,1, 2.053, 10444.451, 418.139, 52826.338 25/03/21,21:01:56,12,07,1, 11.9,1,1, 2.053, 10444.450, 418.181, 52826.314 25/03/21,21:01:56,13,07,1, 11.9,1,1, 2.053, 10444.460, 418.198, 52826.301 25/03/21,21:01:56,14,07,1, 11.9,1,1, 2.053, 10444.463, 418.220, 52826.354 25/03/21,21:01:56,15,07,1, 11.9,1,1, 2.053, 10444.468, 418.219, 52826.366 25/03/21,21:01:56,16,07,1, 11.9,1,1, 2.053, 10444.468, 418.231, 52826.418 25/03/21,21:01:56,17,07,1, 11.9,1,1, 2.053, 10444.419, 418.206, 52826.277 25/03/21,21:01:56,18,07,1, 11.9,1,1, 2.053, 10444.467, 418.223, 52826.285 25/03/21,21:01:56,19,07,1, 11.9,1,1, 2.053, 10444.452, 418.262, 52826.296 25/03/21,21:01:57,00,07,1, 12.0,1,1, 2.050, 10444.448, 418.262, 52826.296 25/03/21,21:01:57,01,07,1, 12.0,1,1, 2.050, 10444.487, 418.291, 52826.401 25/03/21,21:01:57,02,07,1, 12.0,1,1, 2.050, 10444.497, 418.277, 52826.400 25/03/21,21:01:57,03,07,1, 12.0,1,1, 2.050, 10444.477, 418.287, 52826.395 25/03/21,21:01:57,04,07,1, 12.0,1,1, 2.050, 10444.478, 418.300, 52826.414 25/03/21,21:01:57,05,07,1, 12.0,1,1, 2.050, 10444.502, 418.320, 52826.519 25/03/21,21:01:57,06,07,1, 12.0,1,1, 2.050, 10444.513, 418.324, 52826.404 25/03/21,21:01:57,07,07,1, 12.0,1,1, 2.050, 10444.484, 418.389, 52826.497 25/03/21,21:01:57,08,07,1, 12.0,1,1, 2.050, 10444.508, 418.368, 52826.488 25/03/21,21:01:57,09,07,1, 12.0,1,1, 2.050, 10444.496, 418.377, 52826.526 25/03/21,21:01:57,10,07,1, 12.0,1,1, 2.050, 10444.527, 418.372, 52826.477 25/03/21,21:01:57,11,07,1, 12.0,1,1, 2.050, 10444.515, 418.370, 52826.490 25/03/21,21:01:57,12,07,1, 12.0,1,1, 2.050, 10444.505, 418.406, 52826.447 25/03/21,21:01:57,13,07,1, 12.0,1,1, 2.050, 10444.517, 418.412, 52826.416 25/03/21,21:01:57,14,07,1, 12.0,1,1, 2.050, 10444.530, 418.423, 52826.535 25/03/21,21:01:57,15,07,1, 12.0,1,1, 2.050, 10444.496, 418.430, 52826.529 25/03/21,21:01:57,16,07,1, 12.0,1,1, 2.050, 10444.524, 418.429, 52826.436 25/03/21,21:01:57,17,07,1, 12.0,1,1, 2.050, 10444.521, 418.469, 52826.460 25/03/21,21:01:57,18,07,1, 12.0,1,1, 2.050, 10444.516, 418.477, 52826.433 25/03/21,21:01:57,19,07,1, 12.0,1,1, 2.050, 10444.507, 418.500, 52826.541 25/03/21,21:01:58,00,07,1, 11.9,1,1, 2.056, 10444.506, 418.500, 52826.541 25/03/21,21:01:58,01,07,1, 11.9,1,1, 2.056, 10444.523, 418.497, 52826.502 25/03/21,21:01:58,02,07,1, 11.9,1,1, 2.056, 10444.520, 418.534, 52826.493 25/03/21,21:01:58,03,07,1, 11.9,1,1, 2.056, 10444.538, 418.545, 52826.547 25/03/21,21:01:58,04,07,1, 11.9,1,1, 2.056, 10444.526, 418.542, 52826.471 25/03/21,21:01:58,05,07,1, 11.9,1,1, 2.056, 10444.528, 418.558, 52826.478 25/03/21,21:01:58,06,07,1, 11.9,1,1, 2.056, 10444.522, 418.590, 52826.496 25/03/21,21:01:58,07,07,1, 11.9,1,1, 2.056, 10444.538, 418.583, 52826.489 25/03/21,21:01:58,08,07,1, 11.9,1,1, 2.056, 10444.534, 418.590, 52826.499 25/03/21,21:01:58,09,07,1, 11.9,1,1, 2.056, 10444.554, 418.571, 52826.515 25/03/21,21:01:58,10,07,1, 11.9,1,1, 2.056, 10444.532, 418.623, 52826.589 25/03/21,21:01:58,11,07,1, 11.9,1,1, 2.056, 10444.563, 418.628, 52826.577 25/03/21,21:01:58,12,07,1, 11.9,1,1, 2.056, 10444.530, 418.625, 52826.509 25/03/21,21:01:58,13,07,1, 11.9,1,1, 2.056, 10444.550, 418.629, 52826.489 25/03/21,21:01:58,14,07,1, 11.9,1,1, 2.056, 10444.544, 418.644, 52826.452 25/03/21,21:01:58,15,07,1, 11.9,1,1, 2.056, 10444.546, 418.654, 52826.494 25/03/21,21:01:58,16,07,1, 11.9,1,1, 2.056, 10444.555, 418.681, 52826.603 25/03/21,21:01:58,17,07,1, 11.9,1,1, 2.056, 10444.551, 418.693, 52826.587 25/03/21,21:01:58,18,07,1, 11.9,1,1, 2.056, 10444.578, 418.681, 52826.475 25/03/21,21:01:58,19,07,1, 11.9,1,1, 2.056, 10444.557, 418.690, 52826.472 25/03/21,21:01:59,00,09,1, 11.9,1,1, 2.052, 10444.556, 418.690, 52826.472 25/03/21,21:01:59,01,09,1, 11.9,1,1, 2.052, 10444.568, 418.735, 52826.486 25/03/21,21:01:59,02,09,1, 11.9,1,1, 2.052, 10444.578, 418.725, 52826.538 25/03/21,21:01:59,03,09,1, 11.9,1,1, 2.052, 10444.573, 418.753, 52826.480 25/03/21,21:01:59,04,09,1, 11.9,1,1, 2.052, 10444.582, 418.761, 52826.523 25/03/21,21:01:59,05,09,1, 11.9,1,1, 2.052, 10444.573, 418.778, 52826.517 25/03/21,21:01:59,06,09,1, 11.9,1,1, 2.052, 10444.599, 418.767, 52826.512 25/03/21,21:01:59,07,09,1, 11.9,1,1, 2.052, 10444.583, 418.789, 52826.545 25/03/21,21:01:59,08,09,1, 11.9,1,1, 2.052, 10444.590, 418.784, 52826.582 25/03/21,21:01:59,09,09,1, 11.9,1,1, 2.052, 10444.568, 418.812, 52826.603 25/03/21,21:01:59,10,09,1, 11.9,1,1, 2.052, 10444.605, 418.821, 52826.606 25/03/21,21:01:59,11,09,1, 11.9,1,1, 2.052, 10444.592, 418.824, 52826.577 25/03/21,21:01:59,12,09,1, 11.9,1,1, 2.052, 10444.596, 418.828, 52826.538 25/03/21,21:01:59,13,09,1, 11.9,1,1, 2.052, 10444.587, 418.838, 52826.491 25/03/21,21:01:59,14,09,1, 11.9,1,1, 2.052, 10444.570, 418.834, 52826.568 25/03/21,21:01:59,15,09,1, 11.9,1,1, 2.052, 10444.611, 418.832, 52826.571 25/03/21,21:01:59,16,09,1, 11.9,1,1, 2.052, 10444.598, 418.863, 52826.585 25/03/21,21:01:59,17,09,1, 11.9,1,1, 2.052, 10444.604, 418.866, 52826.582 25/03/21,21:01:59,18,09,1, 11.9,1,1, 2.052, 10444.589, 418.887, 52826.579 25/03/21,21:01:59,19,09,1, 11.9,1,1, 2.052, 10444.621, 418.872, 52826.507 25/03/21,21:02:00,00,09,1, 11.9,1,1, 2.051, 10444.615, 418.872, 52826.507 25/03/21,21:02:00,01,09,1, 11.9,1,1, 2.051, 10444.588, 418.871, 52826.573 25/03/21,21:02:00,02,09,1, 11.9,1,1, 2.051, 10444.612, 418.900, 52826.433 25/03/21,21:02:00,03,09,1, 11.9,1,1, 2.051, 10444.613, 418.861, 52826.482 25/03/21,21:02:00,04,09,1, 11.9,1,1, 2.051, 10444.609, 418.868, 52826.472 25/03/21,21:02:00,05,09,1, 11.9,1,1, 2.051, 10444.616, 418.903, 52826.458 25/03/21,21:02:00,06,09,1, 11.9,1,1, 2.051, 10444.632, 418.962, 52826.384 25/03/21,21:02:00,07,09,1, 11.9,1,1, 2.051, 10444.637, 418.961, 52826.414 25/03/21,21:02:00,08,09,1, 11.9,1,1, 2.051, 10444.633, 418.966, 52826.508 25/03/21,21:02:00,09,09,1, 11.9,1,1, 2.051, 10444.621, 418.926, 52826.459 25/03/21,21:02:00,10,09,1, 11.9,1,1, 2.051, 10444.626, 418.943, 52826.454 25/03/21,21:02:00,11,09,1, 11.9,1,1, 2.051, 10444.622, 418.937, 52826.377 25/03/21,21:02:00,12,09,1, 11.9,1,1, 2.051, 10444.628, 418.947, 52826.396 25/03/21,21:02:00,13,09,1, 11.9,1,1, 2.051, 10444.641, 419.016, 52826.484 25/03/21,21:02:00,14,09,1, 11.9,1,1, 2.051, 10444.649, 419.018, 52826.540 25/03/21,21:02:00,15,09,1, 11.9,1,1, 2.051, 10444.642, 419.026, 52826.554 25/03/21,21:02:00,16,09,1, 11.9,1,1, 2.051, 10444.626, 418.981, 52826.482 25/03/21,21:02:00,17,09,1, 11.9,1,1, 2.051, 10444.635, 418.994, 52826.513 25/03/21,21:02:00,18,09,1, 11.9,1,1, 2.051, 10444.632, 419.010, 52826.365 25/03/21,21:02:00,19,09,1, 11.9,1,1, 2.051, 10444.622, 418.998, 52826.390 25/03/21,21:02:01,00,09,1, 11.9,1,1, 2.052, 10444.615, 418.998, 52826.390 25/03/21,21:02:01,01,09,1, 11.9,1,1, 2.052, 10444.657, 419.084, 52826.448 25/03/21,21:02:01,02,09,1, 11.9,1,1, 2.052, 10444.657, 419.040, 52826.452 25/03/21,21:02:01,03,09,1, 11.9,1,1, 2.052, 10444.649, 419.046, 52826.444 25/03/21,21:02:01,04,09,1, 11.9,1,1, 2.052, 10444.643, 419.051, 52826.448 25/03/21,21:02:01,05,09,1, 11.9,1,1, 2.052, 10444.646, 419.030, 52826.406 25/03/21,21:02:01,06,09,1, 11.9,1,1, 2.052, 10444.649, 419.035, 52826.373 25/03/21,21:02:01,07,09,1, 11.9,1,1, 2.052, 10444.650, 419.066, 52826.447 25/03/21,21:02:01,08,09,1, 11.9,1,1, 2.052, 10444.650, 419.098, 52826.478 25/03/21,21:02:01,09,09,1, 11.9,1,1, 2.052, 10444.647, 419.092, 52826.405 25/03/21,21:02:01,10,09,1, 11.9,1,1, 2.052, 10444.654, 419.089, 52826.496 25/03/21,21:02:01,11,09,1, 11.9,1,1, 2.052, 10444.645, 419.064, 52826.351 25/03/21,21:02:01,12,09,1, 11.9,1,1, 2.052, 10444.620, 419.075, 52826.408 25/03/21,21:02:01,13,09,1, 11.9,1,1, 2.052, 10444.641, 419.098, 52826.462 25/03/21,21:02:01,14,09,1, 11.9,1,1, 2.052, 10444.640, 419.132, 52826.419 25/03/21,21:02:01,15,09,1, 11.9,1,1, 2.052, 10444.661, 419.169, 52826.473 25/03/21,21:02:01,16,09,1, 11.9,1,1, 2.052, 10444.661, 419.136, 52826.446 25/03/21,21:02:01,17,09,1, 11.9,1,1, 2.052, 10444.672, 419.122, 52826.483 25/03/21,21:02:01,18,09,1, 11.9,1,1, 2.052, 10444.641, 419.090, 52826.456 25/03/21,21:02:01,19,09,1, 11.9,1,1, 2.052, 10444.646, 419.127, 52826.459 25/03/21,21:02:02,00,08,1, 11.9,1,1, 2.054, 10444.640, 419.127, 52826.459 25/03/21,21:02:02,01,08,1, 11.9,1,1, 2.054, 10444.676, 419.188, 52826.478 25/03/21,21:02:02,02,08,1, 11.9,1,1, 2.054, 10444.669, 419.193, 52826.464 25/03/21,21:02:02,03,08,1, 11.9,1,1, 2.054, 10444.693, 419.181, 52826.492 25/03/21,21:02:02,04,08,1, 11.9,1,1, 2.054, 10444.655, 419.150, 52826.374 25/03/21,21:02:02,05,08,1, 11.9,1,1, 2.054, 10444.661, 419.151, 52826.352 25/03/21,21:02:02,06,08,1, 11.9,1,1, 2.054, 10444.661, 419.175, 52826.502 25/03/21,21:02:02,07,08,1, 11.9,1,1, 2.054, 10444.642, 419.202, 52826.578 25/03/21,21:02:02,08,08,1, 11.9,1,1, 2.054, 10444.649, 419.200, 52826.423 25/03/21,21:02:02,09,08,1, 11.9,1,1, 2.054, 10444.639, 419.186, 52826.426 25/03/21,21:02:02,10,08,1, 11.9,1,1, 2.054, 10444.662, 419.178, 52826.388 25/03/21,21:02:02,11,08,1, 11.9,1,1, 2.054, 10444.689, 419.172, 52826.413 25/03/21,21:02:02,12,08,1, 11.9,1,1, 2.054, 10444.669, 419.121, 52826.442 25/03/21,21:02:02,13,08,1, 11.9,1,1, 2.054, 10444.681, 419.151, 52826.353 25/03/21,21:02:02,14,08,1, 11.9,1,1, 2.054, 10444.685, 419.169, 52826.385 25/03/21,21:02:02,15,08,1, 11.9,1,1, 2.054, 10444.690, 419.215, 52826.485 25/03/21,21:02:02,16,08,1, 11.9,1,1, 2.054, 10444.704, 419.219, 52826.424 25/03/21,21:02:02,17,08,1, 11.9,1,1, 2.054, 10444.672, 419.223, 52826.395 25/03/21,21:02:02,18,08,1, 11.9,1,1, 2.054, 10444.683, 419.172, 52826.343 25/03/21,21:02:02,19,08,1, 11.9,1,1, 2.054, 10444.688, 419.165, 52826.430 25/03/21,21:02:03,00,08,1, 11.8,1,1, 2.053, 10444.682, 419.165, 52826.430 25/03/21,21:02:03,01,08,1, 11.8,1,1, 2.053, 10444.673, 419.211, 52826.356 25/03/21,21:02:03,02,08,1, 11.8,1,1, 2.053, 10444.679, 419.237, 52826.497 25/03/21,21:02:03,03,08,1, 11.8,1,1, 2.053, 10444.700, 419.219, 52826.509 25/03/21,21:02:03,04,08,1, 11.8,1,1, 2.053, 10444.670, 419.221, 52826.450 25/03/21,21:02:03,05,08,1, 11.8,1,1, 2.053, 10444.676, 419.174, 52826.385 25/03/21,21:02:03,06,08,1, 11.8,1,1, 2.053, 10444.660, 419.172, 52826.396 25/03/21,21:02:03,07,08,1, 11.8,1,1, 2.053, 10444.692, 419.181, 52826.280 25/03/21,21:02:03,08,08,1, 11.8,1,1, 2.053, 10444.665, 419.205, 52826.507 25/03/21,21:02:03,09,08,1, 11.8,1,1, 2.053, 10444.691, 419.190, 52826.383 25/03/21,21:02:03,10,08,1, 11.8,1,1, 2.053, 10444.694, 419.248, 52826.380 25/03/21,21:02:03,11,08,1, 11.8,1,1, 2.053, 10444.692, 419.214, 52826.327 25/03/21,21:02:03,12,08,1, 11.8,1,1, 2.053, 10444.695, 419.193, 52826.414 25/03/21,21:02:03,13,08,1, 11.8,1,1, 2.053, 10444.685, 419.181, 52826.319 25/03/21,21:02:03,14,08,1, 11.8,1,1, 2.053, 10444.661, 419.178, 52826.332 25/03/21,21:02:03,15,08,1, 11.8,1,1, 2.053, 10444.665, 419.213, 52826.400 25/03/21,21:02:03,16,08,1, 11.8,1,1, 2.053, 10444.687, 419.229, 52826.341 25/03/21,21:02:03,17,08,1, 11.8,1,1, 2.053, 10444.688, 419.236, 52826.382 25/03/21,21:02:03,18,08,1, 11.8,1,1, 2.053, 10444.676, 419.217, 52826.489 25/03/21,21:02:03,19,08,1, 11.8,1,1, 2.053, 10444.679, 419.209, 52826.301 25/03/21,21:02:04,00,07,1, 11.9,1,1, 2.055, 10444.673, 419.209, 52826.301 25/03/21,21:02:04,01,07,1, 11.9,1,1, 2.055, 10444.652, 419.193, 52826.423 25/03/21,21:02:04,02,07,1, 11.9,1,1, 2.055, 10444.666, 419.233, 52826.355 25/03/21,21:02:04,03,07,1, 11.9,1,1, 2.055, 10444.647, 419.248, 52826.399 25/03/21,21:02:04,04,07,1, 11.9,1,1, 2.055, 10444.682, 419.242, 52826.341 25/03/21,21:02:04,05,07,1, 11.9,1,1, 2.055, 10444.671, 419.242, 52826.431 25/03/21,21:02:04,06,07,1, 11.9,1,1, 2.055, 10444.678, 419.202, 52826.337 25/03/21,21:02:04,07,07,1, 11.9,1,1, 2.055, 10444.650, 419.195, 52826.380 25/03/21,21:02:04,08,07,1, 11.9,1,1, 2.055, 10444.645, 419.181, 52826.275 25/03/21,21:02:04,09,07,1, 11.9,1,1, 2.055, 10444.659, 419.218, 52826.323 25/03/21,21:02:04,10,07,1, 11.9,1,1, 2.055, 10444.655, 419.256, 52826.370 25/03/21,21:02:04,11,07,1, 11.9,1,1, 2.055, 10444.674, 419.255, 52826.397 25/03/21,21:02:04,12,07,1, 11.9,1,1, 2.055, 10444.663, 419.239, 52826.408 25/03/21,21:02:04,13,07,1, 11.9,1,1, 2.055, 10444.683, 419.208, 52826.343 25/03/21,21:02:04,14,07,1, 11.9,1,1, 2.055, 10444.666, 419.184, 52826.373 25/03/21,21:02:04,15,07,1, 11.9,1,1, 2.055, 10444.637, 419.211, 52826.309 25/03/21,21:02:04,16,07,1, 11.9,1,1, 2.055, 10444.674, 419.205, 52826.369 25/03/21,21:02:04,17,07,1, 11.9,1,1, 2.055, 10444.657, 419.236, 52826.378 25/03/21,21:02:04,18,07,1, 11.9,1,1, 2.055, 10444.670, 419.234, 52826.355 25/03/21,21:02:04,19,07,1, 11.9,1,1, 2.055, 10444.666, 419.238, 52826.356 25/03/21,21:02:05,00,08,1, 11.9,1,1, 2.052, 10444.665, 419.238, 52826.356 25/03/21,21:02:05,01,08,1, 11.9,1,1, 2.052, 10444.641, 419.203, 52826.369 25/03/21,21:02:05,02,08,1, 11.9,1,1, 2.052, 10444.644, 419.210, 52826.354 25/03/21,21:02:05,03,08,1, 11.9,1,1, 2.052, 10444.638, 419.221, 52826.375 25/03/21,21:02:05,04,08,1, 11.9,1,1, 2.052, 10444.636, 419.225, 52826.358 25/03/21,21:02:05,05,08,1, 11.9,1,1, 2.052, 10444.668, 419.253, 52826.347 25/03/21,21:02:05,06,08,1, 11.9,1,1, 2.052, 10444.674, 419.208, 52826.300 25/03/21,21:02:05,07,08,1, 11.9,1,1, 2.052, 10444.646, 419.188, 52826.338 25/03/21,21:02:05,08,08,1, 11.9,1,1, 2.052, 10444.656, 419.200, 52826.351 25/03/21,21:02:05,09,08,1, 11.9,1,1, 2.052, 10444.626, 419.187, 52826.305 25/03/21,21:02:05,10,08,1, 11.9,1,1, 2.052, 10444.656, 419.214, 52826.344 25/03/21,21:02:05,11,08,1, 11.9,1,1, 2.052, 10444.666, 419.219, 52826.339 25/03/21,21:02:05,12,08,1, 11.9,1,1, 2.052, 10444.677, 419.238, 52826.351 25/03/21,21:02:05,13,08,1, 11.9,1,1, 2.052, 10444.668, 419.216, 52826.395 25/03/21,21:02:05,14,08,1, 11.9,1,1, 2.052, 10444.648, 419.194, 52826.325 25/03/21,21:02:05,15,08,1, 11.9,1,1, 2.052, 10444.639, 419.163, 52826.376 25/03/21,21:02:05,16,08,1, 11.9,1,1, 2.052, 10444.645, 419.170, 52826.345 25/03/21,21:02:05,17,08,1, 11.9,1,1, 2.052, 10444.624, 419.195, 52826.348 25/03/21,21:02:05,18,08,1, 11.9,1,1, 2.052, 10444.622, 419.221, 52826.359 25/03/21,21:02:05,19,08,1, 11.9,1,1, 2.052, 10444.656, 419.227, 52826.345 25/03/21,21:02:06,00,08,1, 11.9,1,1, 2.055, 10444.648, 419.227, 52826.345 25/03/21,21:02:06,01,08,1, 11.9,1,1, 2.055, 10444.631, 419.187, 52826.373 25/03/21,21:02:06,02,08,1, 11.9,1,1, 2.055, 10444.611, 419.174, 52826.386 25/03/21,21:02:06,03,08,1, 11.9,1,1, 2.055, 10444.627, 419.197, 52826.439 25/03/21,21:02:06,04,08,1, 11.9,1,1, 2.055, 10444.636, 419.168, 52826.118 25/03/21,21:02:06,05,08,1, 11.9,1,1, 2.055, 10444.595, 419.199, 52826.310 25/03/21,21:02:06,06,08,1, 11.9,1,1, 2.055, 10444.626, 419.249, 52826.435 25/03/21,21:02:06,07,08,1, 11.9,1,1, 2.055, 10444.623, 419.221, 52826.400 25/03/21,21:02:06,08,08,1, 11.9,1,1, 2.055, 10444.625, 419.178, 52826.313 25/03/21,21:02:06,09,08,1, 11.9,1,1, 2.055, 10444.603, 419.179, 52826.389 25/03/21,21:02:06,10,08,1, 11.9,1,1, 2.055, 10444.623, 419.174, 52826.342 25/03/21,21:02:06,11,08,1, 11.9,1,1, 2.055, 10444.628, 419.196, 52826.302 25/03/21,21:02:06,12,08,1, 11.9,1,1, 2.055, 10444.617, 419.234, 52826.359 25/03/21,21:02:06,13,08,1, 11.9,1,1, 2.055, 10444.647, 419.227, 52826.396 25/03/21,21:02:06,14,08,1, 11.9,1,1, 2.055, 10444.627, 419.231, 52826.369 25/03/21,21:02:06,15,08,1, 11.9,1,1, 2.055, 10444.638, 419.207, 52826.363 25/03/21,21:02:06,16,08,1, 11.9,1,1, 2.055, 10444.620, 419.202, 52826.325 25/03/21,21:02:06,17,08,1, 11.9,1,1, 2.055, 10444.642, 419.214, 52826.345 25/03/21,21:02:06,18,08,1, 11.9,1,1, 2.055, 10444.600, 419.189, 52826.329 25/03/21,21:02:06,19,08,1, 11.9,1,1, 2.055, 10444.628, 419.235, 52826.359 25/03/21,21:02:07,00,08,1, 11.9,1,1, 2.056, 10444.623, 419.235, 52826.359 25/03/21,21:02:07,01,08,1, 11.9,1,1, 2.056, 10444.608, 419.255, 52826.394 25/03/21,21:02:07,02,08,1, 11.9,1,1, 2.056, 10444.636, 419.215, 52826.372 25/03/21,21:02:07,03,08,1, 11.9,1,1, 2.056, 10444.610, 419.205, 52826.358 25/03/21,21:02:07,04,08,1, 11.9,1,1, 2.056, 10444.627, 419.206, 52826.246 25/03/21,21:02:07,05,08,1, 11.9,1,1, 2.056, 10444.624, 419.230, 52826.352 25/03/21,21:02:07,06,08,1, 11.9,1,1, 2.056, 10444.631, 419.243, 52826.369 25/03/21,21:02:07,07,08,1, 11.9,1,1, 2.056, 10444.611, 419.259, 52826.283 25/03/21,21:02:07,08,08,1, 11.9,1,1, 2.056, 10444.625, 419.277, 52826.287 25/03/21,21:02:07,09,08,1, 11.9,1,1, 2.056, 10444.638, 419.248, 52826.358 25/03/21,21:02:07,10,08,1, 11.9,1,1, 2.056, 10444.625, 419.233, 52826.370 25/03/21,21:02:07,11,08,1, 11.9,1,1, 2.056, 10444.613, 419.213, 52826.338 25/03/21,21:02:07,12,08,1, 11.9,1,1, 2.056, 10444.615, 419.267, 52826.357 25/03/21,21:02:07,13,08,1, 11.9,1,1, 2.056, 10444.632, 419.273, 52826.273 25/03/21,21:02:07,14,08,1, 11.9,1,1, 2.056, 10444.633, 419.297, 52826.328 25/03/21,21:02:07,15,08,1, 11.9,1,1, 2.056, 10444.627, 419.278, 52826.343 25/03/21,21:02:07,16,08,1, 11.9,1,1, 2.056, 10444.627, 419.261, 52826.334 25/03/21,21:02:07,17,08,1, 11.9,1,1, 2.056, 10444.647, 419.222, 52826.295 25/03/21,21:02:07,18,08,1, 11.9,1,1, 2.056, 10444.616, 419.224, 52826.306 25/03/21,21:02:07,19,08,1, 11.9,1,1, 2.056, 10444.629, 419.261, 52826.301 25/03/21,21:02:08,00,08,1, 11.9,1,1, 2.053, 10444.623, 419.261, 52826.301 25/03/21,21:02:08,01,08,1, 11.9,1,1, 2.053, 10444.633, 419.283, 52826.300 25/03/21,21:02:08,02,08,1, 11.9,1,1, 2.053, 10444.667, 419.318, 52826.310 25/03/21,21:02:08,03,08,1, 11.9,1,1, 2.053, 10444.649, 419.299, 52826.384 25/03/21,21:02:08,04,08,1, 11.9,1,1, 2.053, 10444.644, 419.258, 52826.240 25/03/21,21:02:08,05,08,1, 11.9,1,1, 2.053, 10444.630, 419.261, 52826.327 25/03/21,21:02:08,06,08,1, 11.9,1,1, 2.053, 10444.619, 419.291, 52826.295 25/03/21,21:02:08,07,08,1, 11.9,1,1, 2.053, 10444.634, 419.305, 52826.336 25/03/21,21:02:08,08,08,1, 11.9,1,1, 2.053, 10444.648, 419.355, 52826.349 25/03/21,21:02:08,09,08,1, 11.9,1,1, 2.053, 10444.669, 419.329, 52826.330 25/03/21,21:02:08,10,08,1, 11.9,1,1, 2.053, 10444.651, 419.332, 52826.415 25/03/21,21:02:08,11,08,1, 11.9,1,1, 2.053, 10444.662, 419.305, 52826.346 25/03/21,21:02:08,12,08,1, 11.9,1,1, 2.053, 10444.672, 419.290, 52826.267 25/03/21,21:02:08,13,08,1, 11.9,1,1, 2.053, 10444.647, 419.311, 52826.276 25/03/21,21:02:08,14,08,1, 11.9,1,1, 2.053, 10444.666, 419.345, 52826.269 25/03/21,21:02:08,15,08,1, 11.9,1,1, 2.053, 10444.671, 419.368, 52826.365 25/03/21,21:02:08,16,08,1, 11.9,1,1, 2.053, 10444.684, 419.402, 52826.404 25/03/21,21:02:08,17,08,1, 11.9,1,1, 2.053, 10444.684, 419.347, 52826.411 25/03/21,21:02:08,18,08,1, 11.9,1,1, 2.053, 10444.693, 419.329, 52826.298 25/03/21,21:02:08,19,08,1, 11.9,1,1, 2.053, 10444.711, 419.326, 52826.281 25/03/21,21:02:09,00,09,1, 11.8,1,1, 2.057, 10444.707, 419.326, 52826.281 25/03/21,21:02:09,01,09,1, 11.8,1,1, 2.057, 10444.696, 419.395, 52826.360 25/03/21,21:02:09,02,09,1, 11.8,1,1, 2.057, 10444.668, 419.400, 52826.297 25/03/21,21:02:09,03,09,1, 11.8,1,1, 2.057, 10444.703, 419.407, 52826.277 25/03/21,21:02:09,04,09,1, 11.8,1,1, 2.057, 10444.712, 419.382, 52826.290 25/03/21,21:02:09,05,09,1, 11.8,1,1, 2.057, 10444.709, 419.365, 52826.229 25/03/21,21:02:09,06,09,1, 11.8,1,1, 2.057, 10444.709, 419.341, 52826.195 25/03/21,21:02:09,07,09,1, 11.8,1,1, 2.057, 10444.721, 419.390, 52826.242 25/03/21,21:02:09,08,09,1, 11.8,1,1, 2.057, 10444.725, 419.426, 52826.259 25/03/21,21:02:09,09,09,1, 11.8,1,1, 2.057, 10444.702, 419.430, 52826.250 25/03/21,21:02:09,10,09,1, 11.8,1,1, 2.057, 10444.728, 419.427, 52826.344 25/03/21,21:02:09,11,09,1, 11.8,1,1, 2.057, 10444.713, 419.431, 52826.323 25/03/21,21:02:09,12,09,1, 11.8,1,1, 2.057, 10444.736, 419.417, 52826.212 25/03/21,21:02:09,13,09,1, 11.8,1,1, 2.057, 10444.711, 419.405, 52826.277 25/03/21,21:02:09,14,09,1, 11.8,1,1, 2.057, 10444.728, 419.437, 52826.299 25/03/21,21:02:09,15,09,1, 11.8,1,1, 2.057, 10444.730, 419.475, 52826.319 25/03/21,21:02:09,16,09,1, 11.8,1,1, 2.057, 10444.715, 419.478, 52826.254 25/03/21,21:02:09,17,09,1, 11.8,1,1, 2.057, 10444.721, 419.504, 52826.372 25/03/21,21:02:09,18,09,1, 11.8,1,1, 2.057, 10444.742, 419.485, 52826.326 25/03/21,21:02:09,19,09,1, 11.8,1,1, 2.057, 10444.757, 419.484, 52826.202 25/03/21,21:02:10,00,07,1, 11.9,1,1, 2.053, 10444.748, 419.484, 52826.202 25/03/21,21:02:10,01,07,1, 11.9,1,1, 2.053, 10444.742, 419.510, 52826.253 25/03/21,21:02:10,02,07,1, 11.9,1,1, 2.053, 10444.730, 419.516, 52826.329 25/03/21,21:02:10,03,07,1, 11.9,1,1, 2.053, 10444.760, 419.540, 52826.235 25/03/21,21:02:10,04,07,1, 11.9,1,1, 2.053, 10444.762, 419.534, 52826.237 25/03/21,21:02:10,05,07,1, 11.9,1,1, 2.053, 10444.742, 419.528, 52826.216 25/03/21,21:02:10,06,07,1, 11.9,1,1, 2.053, 10444.754, 419.528, 52826.192 25/03/21,21:02:10,07,07,1, 11.9,1,1, 2.053, 10444.770, 419.499, 52826.180 25/03/21,21:02:10,08,07,1, 11.9,1,1, 2.053, 10444.770, 419.564, 52826.225 25/03/21,21:02:10,09,07,1, 11.9,1,1, 2.053, 10444.785, 419.591, 52826.282 25/03/21,21:02:10,10,07,1, 11.9,1,1, 2.053, 10444.802, 419.612, 52826.305 25/03/21,21:02:10,11,07,1, 11.9,1,1, 2.053, 10444.810, 419.601, 52826.308 25/03/21,21:02:10,12,07,1, 11.9,1,1, 2.053, 10444.821, 419.588, 52826.222 25/03/21,21:02:10,13,07,1, 11.9,1,1, 2.053, 10444.792, 419.551, 52826.189 25/03/21,21:02:10,14,07,1, 11.9,1,1, 2.053, 10444.795, 419.562, 52826.233 25/03/21,21:02:10,15,07,1, 11.9,1,1, 2.053, 10444.809, 419.579, 52826.255 25/03/21,21:02:10,16,07,1, 11.9,1,1, 2.053, 10444.814, 419.615, 52826.309 25/03/21,21:02:10,17,07,1, 11.9,1,1, 2.053, 10444.831, 419.636, 52826.256 25/03/21,21:02:10,18,07,1, 11.9,1,1, 2.053, 10444.842, 419.631, 52826.255 25/03/21,21:02:10,19,07,1, 11.9,1,1, 2.053, 10444.858, 419.622, 52826.285 25/03/21,21:02:11,00,08,1, 11.9,1,1, 2.052, 10444.857, 419.622, 52826.285 25/03/21,21:02:11,01,08,1, 11.9,1,1, 2.052, 10444.837, 419.598, 52826.219 25/03/21,21:02:11,02,08,1, 11.9,1,1, 2.052, 10444.813, 419.632, 52826.163 25/03/21,21:02:11,03,08,1, 11.9,1,1, 2.052, 10444.827, 419.676, 52826.279 25/03/21,21:02:11,04,08,1, 11.9,1,1, 2.052, 10444.867, 419.675, 52826.254 25/03/21,21:02:11,05,08,1, 11.9,1,1, 2.052, 10444.859, 419.665, 52826.228 25/03/21,21:02:11,06,08,1, 11.9,1,1, 2.052, 10444.852, 419.664, 52826.270 25/03/21,21:02:11,07,08,1, 11.9,1,1, 2.052, 10444.855, 419.655, 52826.260 25/03/21,21:02:11,08,08,1, 11.9,1,1, 2.052, 10444.849, 419.647, 52826.155 25/03/21,21:02:11,09,08,1, 11.9,1,1, 2.052, 10444.865, 419.668, 52826.232 25/03/21,21:02:11,10,08,1, 11.9,1,1, 2.052, 10444.880, 419.696, 52826.248 25/03/21,21:02:11,11,08,1, 11.9,1,1, 2.052, 10444.875, 419.691, 52826.139 25/03/21,21:02:11,12,08,1, 11.9,1,1, 2.052, 10444.908, 419.730, 52826.215 25/03/21,21:02:11,13,08,1, 11.9,1,1, 2.052, 10444.874, 419.711, 52826.201 25/03/21,21:02:11,14,08,1, 11.9,1,1, 2.052, 10444.893, 419.681, 52826.168 25/03/21,21:02:11,15,08,1, 11.9,1,1, 2.052, 10444.914, 419.693, 52826.148 25/03/21,21:02:11,16,08,1, 11.9,1,1, 2.052, 10444.905, 419.727, 52826.180 25/03/21,21:02:11,17,08,1, 11.9,1,1, 2.052, 10444.903, 419.786, 52826.508 25/03/21,21:02:11,18,08,1, 11.9,1,1, 2.052, 10444.974, 419.776, 52826.153 25/03/21,21:02:11,19,08,1, 11.9,1,1, 2.052, 10444.935, 419.770, 52826.151 25/03/21,21:02:12,00,07,1, 11.9,1,1, 2.052, 10444.932, 419.770, 52826.151 25/03/21,21:02:12,01,07,1, 11.9,1,1, 2.052, 10444.930, 419.752, 52826.155 25/03/21,21:02:12,02,07,1, 11.9,1,1, 2.052, 10444.916, 419.745, 52826.159 25/03/21,21:02:12,03,07,1, 11.9,1,1, 2.052, 10444.945, 419.772, 52826.156 25/03/21,21:02:12,04,07,1, 11.9,1,1, 2.052, 10444.946, 419.803, 52826.253 25/03/21,21:02:12,05,07,1, 11.9,1,1, 2.052, 10444.960, 419.832, 52826.248 25/03/21,21:02:12,06,07,1, 11.9,1,1, 2.052, 10444.952, 419.838, 52826.275 25/03/21,21:02:12,07,07,1, 11.9,1,1, 2.052, 10444.974, 419.813, 52826.259 25/03/21,21:02:12,08,07,1, 11.9,1,1, 2.052, 10444.979, 419.820, 52826.265 25/03/21,21:02:12,09,07,1, 11.9,1,1, 2.052, 10444.968, 419.818, 52826.165 25/03/21,21:02:12,10,07,1, 11.9,1,1, 2.052, 10444.939, 419.847, 52826.193 25/03/21,21:02:12,11,07,1, 11.9,1,1, 2.052, 10444.988, 419.870, 52826.096 25/03/21,21:02:12,12,07,1, 11.9,1,1, 2.052, 10445.021, 419.897, 52826.204 25/03/21,21:02:12,13,07,1, 11.9,1,1, 2.052, 10445.006, 419.889, 52826.164 25/03/21,21:02:12,14,07,1, 11.9,1,1, 2.052, 10445.002, 419.883, 52826.191 25/03/21,21:02:12,15,07,1, 11.9,1,1, 2.052, 10444.986, 419.882, 52826.194 25/03/21,21:02:12,16,07,1, 11.9,1,1, 2.052, 10445.003, 419.879, 52826.171 25/03/21,21:02:12,17,07,1, 11.9,1,1, 2.052, 10445.030, 419.920, 52826.146 25/03/21,21:02:12,18,07,1, 11.9,1,1, 2.052, 10445.036, 419.932, 52826.197 25/03/21,21:02:12,19,07,1, 11.9,1,1, 2.052, 10445.037, 419.944, 52826.106 25/03/21,21:02:13,00,08,1, 11.9,1,1, 2.051, 10445.032, 419.944, 52826.106 25/03/21,21:02:13,01,08,1, 11.9,1,1, 2.051, 10445.049, 419.938, 52826.159 25/03/21,21:02:13,02,08,1, 11.9,1,1, 2.051, 10445.054, 419.922, 52826.164 25/03/21,21:02:13,03,08,1, 11.9,1,1, 2.051, 10445.056, 419.952, 52826.134 25/03/21,21:02:13,04,08,1, 11.9,1,1, 2.051, 10445.065, 419.967, 52826.147 25/03/21,21:02:13,05,08,1, 11.9,1,1, 2.051, 10445.057, 420.003, 52826.147 25/03/21,21:02:13,06,08,1, 11.9,1,1, 2.051, 10445.071, 420.024, 52826.116 25/03/21,21:02:13,07,08,1, 11.9,1,1, 2.051, 10445.077, 419.998, 52826.146 25/03/21,21:02:13,08,08,1, 11.9,1,1, 2.051, 10445.075, 419.982, 52826.153 25/03/21,21:02:13,09,08,1, 11.9,1,1, 2.051, 10445.070, 419.977, 52826.145 25/03/21,21:02:13,10,08,1, 11.9,1,1, 2.051, 10445.080, 419.996, 52826.165 25/03/21,21:02:13,11,08,1, 11.9,1,1, 2.051, 10445.085, 420.031, 52826.161 25/03/21,21:02:13,12,08,1, 11.9,1,1, 2.051, 10445.122, 420.058, 52826.106 25/03/21,21:02:13,13,08,1, 11.9,1,1, 2.051, 10445.089, 420.086, 52826.269 25/03/21,21:02:13,14,08,1, 11.9,1,1, 2.051, 10445.127, 420.056, 52826.142 25/03/21,21:02:13,15,08,1, 11.9,1,1, 2.051, 10445.097, 420.058, 52826.199 25/03/21,21:02:13,16,08,1, 11.9,1,1, 2.051, 10445.131, 420.021, 52826.155 25/03/21,21:02:13,17,08,1, 11.9,1,1, 2.051, 10445.112, 420.060, 52826.107 25/03/21,21:02:13,18,08,1, 11.9,1,1, 2.051, 10445.131, 420.087, 52826.178 25/03/21,21:02:13,19,08,1, 11.9,1,1, 2.051, 10445.133, 420.134, 52826.113 25/03/21,21:02:14,00,07,1, 11.9,1,1, 2.053, 10445.132, 420.134, 52826.113 25/03/21,21:02:14,01,07,1, 11.9,1,1, 2.053, 10445.174, 420.121, 52826.183 25/03/21,21:02:14,02,07,1, 11.9,1,1, 2.053, 10445.149, 420.130, 52826.212 25/03/21,21:02:14,03,07,1, 11.9,1,1, 2.053, 10445.169, 420.129, 52826.162 25/03/21,21:02:14,04,07,1, 11.9,1,1, 2.053, 10445.151, 420.140, 52826.144 25/03/21,21:02:14,05,07,1, 11.9,1,1, 2.053, 10445.181, 420.171, 52826.129 25/03/21,21:02:14,06,07,1, 11.9,1,1, 2.053, 10445.206, 420.177, 52826.088 25/03/21,21:02:14,07,07,1, 11.9,1,1, 2.053, 10445.198, 420.181, 52826.109 25/03/21,21:02:14,08,07,1, 11.9,1,1, 2.053, 10445.213, 420.196, 52826.166 25/03/21,21:02:14,09,07,1, 11.9,1,1, 2.053, 10445.202, 420.169, 52826.066 25/03/21,21:02:14,10,07,1, 11.9,1,1, 2.053, 10445.173, 420.179, 52826.120 25/03/21,21:02:14,11,07,1, 11.9,1,1, 2.053, 10445.203, 420.166, 52826.013 25/03/21,21:02:14,12,07,1, 11.9,1,1, 2.053, 10445.208, 420.220, 52825.991 25/03/21,21:02:14,13,07,1, 11.9,1,1, 2.053, 10445.213, 420.230, 52826.058 25/03/21,21:02:14,14,07,1, 11.9,1,1, 2.053, 10445.255, 420.253, 52826.115 25/03/21,21:02:14,15,07,1, 11.9,1,1, 2.053, 10445.244, 420.249, 52826.151 25/03/21,21:02:14,16,07,1, 11.9,1,1, 2.053, 10445.224, 420.233, 52826.101 25/03/21,21:02:14,17,07,1, 11.9,1,1, 2.053, 10445.246, 420.227, 52826.132 25/03/21,21:02:14,18,07,1, 11.9,1,1, 2.053, 10445.246, 420.234, 52826.004 25/03/21,21:02:14,19,07,1, 11.9,1,1, 2.053, 10445.256, 420.274, 52826.038 25/03/21,21:02:15,00,08,1, 11.9,1,1, 2.054, 10445.249, 420.274, 52826.038 25/03/21,21:02:15,01,08,1, 11.9,1,1, 2.054, 10445.283, 420.318, 52826.085 25/03/21,21:02:15,02,08,1, 11.9,1,1, 2.054, 10445.291, 420.320, 52826.111 25/03/21,21:02:15,03,08,1, 11.9,1,1, 2.054, 10445.295, 420.281, 52826.058 25/03/21,21:02:15,04,08,1, 11.9,1,1, 2.054, 10445.298, 420.273, 52826.020 25/03/21,21:02:15,05,08,1, 11.9,1,1, 2.054, 10445.292, 420.282, 52825.972 25/03/21,21:02:15,06,08,1, 11.9,1,1, 2.054, 10445.331, 420.340, 52826.138 25/03/21,21:02:15,07,08,1, 11.9,1,1, 2.054, 10445.305, 420.343, 52826.056 25/03/21,21:02:15,08,08,1, 11.9,1,1, 2.054, 10445.333, 420.377, 52826.113 25/03/21,21:02:15,09,08,1, 11.9,1,1, 2.054, 10445.335, 420.325, 52826.120 25/03/21,21:02:15,10,08,1, 11.9,1,1, 2.054, 10445.357, 420.322, 52826.004 25/03/21,21:02:15,11,08,1, 11.9,1,1, 2.054, 10445.342, 420.310, 52826.053 25/03/21,21:02:15,12,08,1, 11.9,1,1, 2.054, 10445.370, 420.345, 52826.044 25/03/21,21:02:15,13,08,1, 11.9,1,1, 2.054, 10445.367, 420.339, 52826.029 25/03/21,21:02:15,14,08,1, 11.9,1,1, 2.054, 10445.367, 420.368, 52826.049 25/03/21,21:02:15,15,08,1, 11.9,1,1, 2.054, 10445.397, 420.395, 52826.134 25/03/21,21:02:15,16,08,1, 11.9,1,1, 2.054, 10445.405, 420.416, 52826.031 25/03/21,21:02:15,17,08,1, 11.9,1,1, 2.054, 10445.400, 420.370, 52825.998 25/03/21,21:02:15,18,08,1, 11.9,1,1, 2.054, 10445.396, 420.360, 52825.998 25/03/21,21:02:15,19,08,1, 11.9,1,1, 2.054, 10445.418, 420.369, 52826.043 25/03/21,21:02:16,00,09,1, 11.9,1,1, 2.051, 10445.416, 420.369, 52826.043 25/03/21,21:02:16,01,09,1, 11.9,1,1, 2.051, 10445.418, 420.434, 52826.018 25/03/21,21:02:16,02,09,1, 11.9,1,1, 2.051, 10445.433, 420.468, 52826.144 25/03/21,21:02:16,03,09,1, 11.9,1,1, 2.051, 10445.446, 420.424, 52826.057 25/03/21,21:02:16,04,09,1, 11.9,1,1, 2.051, 10445.439, 420.397, 52826.051 25/03/21,21:02:16,05,09,1, 11.9,1,1, 2.051, 10445.449, 420.402, 52825.973 25/03/21,21:02:16,06,09,1, 11.9,1,1, 2.051, 10445.440, 420.428, 52825.967 25/03/21,21:02:16,07,09,1, 11.9,1,1, 2.051, 10445.437, 420.450, 52825.959 25/03/21,21:02:16,08,09,1, 11.9,1,1, 2.051, 10445.471, 420.496, 52825.976 25/03/21,21:02:16,09,09,1, 11.9,1,1, 2.051, 10445.463, 420.479, 52825.991 25/03/21,21:02:16,10,09,1, 11.9,1,1, 2.051, 10445.475, 420.496, 52826.060 25/03/21,21:02:16,11,09,1, 11.9,1,1, 2.051, 10445.459, 420.460, 52825.999 25/03/21,21:02:16,12,09,1, 11.9,1,1, 2.051, 10445.469, 420.466, 52825.992 25/03/21,21:02:16,13,09,1, 11.9,1,1, 2.051, 10445.474, 420.492, 52826.049 25/03/21,21:02:16,14,09,1, 11.9,1,1, 2.051, 10445.481, 420.471, 52825.968 25/03/21,21:02:16,15,09,1, 11.9,1,1, 2.051, 10445.511, 420.539, 52826.021 25/03/21,21:02:16,16,09,1, 11.9,1,1, 2.051, 10445.519, 420.517, 52826.005 25/03/21,21:02:16,17,09,1, 11.9,1,1, 2.051, 10445.517, 420.523, 52825.960 25/03/21,21:02:16,18,09,1, 11.9,1,1, 2.051, 10445.499, 420.497, 52825.988 25/03/21,21:02:16,19,09,1, 11.9,1,1, 2.051, 10445.504, 420.476, 52825.940 25/03/21,21:02:17,00,08,1, 11.8,1,1, 2.055, 10445.499, 420.476, 52825.940 25/03/21,21:02:17,01,08,1, 11.8,1,1, 2.055, 10445.519, 420.519, 52826.032 25/03/21,21:02:17,02,08,1, 11.8,1,1, 2.055, 10445.537, 420.557, 52826.050 25/03/21,21:02:17,03,08,1, 11.8,1,1, 2.055, 10445.556, 420.581, 52826.072 25/03/21,21:02:17,04,08,1, 11.8,1,1, 2.055, 10445.559, 420.567, 52826.003 25/03/21,21:02:17,05,08,1, 11.8,1,1, 2.055, 10445.551, 420.542, 52825.993 25/03/21,21:02:17,06,08,1, 11.8,1,1, 2.055, 10445.553, 420.508, 52825.968 25/03/21,21:02:17,07,08,1, 11.8,1,1, 2.055, 10445.571, 420.538, 52825.876 25/03/21,21:02:17,08,08,1, 11.8,1,1, 2.055, 10445.559, 420.569, 52826.024 25/03/21,21:02:17,09,08,1, 11.8,1,1, 2.055, 10445.582, 420.589, 52825.901 25/03/21,21:02:17,10,08,1, 11.8,1,1, 2.055, 10445.572, 420.623, 52826.081 25/03/21,21:02:17,11,08,1, 11.8,1,1, 2.055, 10445.587, 420.615, 52825.934 25/03/21,21:02:17,12,08,1, 11.8,1,1, 2.055, 10445.588, 420.590, 52825.947 25/03/21,21:02:17,13,08,1, 11.8,1,1, 2.055, 10445.601, 420.567, 52826.013 25/03/21,21:02:17,14,08,1, 11.8,1,1, 2.055, 10445.600, 420.598, 52825.991 25/03/21,21:02:17,15,08,1, 11.8,1,1, 2.055, 10445.607, 420.598, 52825.959 25/03/21,21:02:17,16,08,1, 11.8,1,1, 2.055, 10445.635, 420.629, 52825.992 25/03/21,21:02:17,17,08,1, 11.8,1,1, 2.055, 10445.642, 420.640, 52825.884 25/03/21,21:02:17,18,08,1, 11.8,1,1, 2.055, 10445.656, 420.653, 52825.944 25/03/21,21:02:17,19,08,1, 11.8,1,1, 2.055, 10445.660, 420.635, 52825.937 25/03/21,21:02:18,00,09,1, 11.9,1,1, 2.054, 10445.658, 420.635, 52825.937 25/03/21,21:02:18,01,09,1, 11.9,1,1, 2.054, 10445.640, 420.616, 52825.893 25/03/21,21:02:18,02,09,1, 11.9,1,1, 2.054, 10445.635, 420.637, 52825.981 25/03/21,21:02:18,03,09,1, 11.9,1,1, 2.054, 10445.648, 420.642, 52825.924 25/03/21,21:02:18,04,09,1, 11.9,1,1, 2.054, 10445.675, 420.656, 52825.936 25/03/21,21:02:18,05,09,1, 11.9,1,1, 2.054, 10445.713, 420.681, 52825.976 25/03/21,21:02:18,06,09,1, 11.9,1,1, 2.054, 10445.699, 420.664, 52825.915 25/03/21,21:02:18,07,09,1, 11.9,1,1, 2.054, 10445.703, 420.620, 52825.832 25/03/21,21:02:18,08,09,1, 11.9,1,1, 2.054, 10445.709, 420.642, 52825.929 25/03/21,21:02:18,09,09,1, 11.9,1,1, 2.054, 10445.702, 420.661, 52825.896 25/03/21,21:02:18,10,09,1, 11.9,1,1, 2.054, 10445.708, 420.686, 52825.875 25/03/21,21:02:18,11,09,1, 11.9,1,1, 2.054, 10445.709, 420.710, 52825.957 25/03/21,21:02:18,12,09,1, 11.9,1,1, 2.054, 10445.760, 420.712, 52825.903 25/03/21,21:02:18,13,09,1, 11.9,1,1, 2.054, 10445.755, 420.695, 52825.936 25/03/21,21:02:18,14,09,1, 11.9,1,1, 2.054, 10445.755, 420.675, 52825.904 25/03/21,21:02:18,15,09,1, 11.9,1,1, 2.054, 10445.735, 420.683, 52825.861 25/03/21,21:02:18,16,09,1, 11.9,1,1, 2.054, 10445.744, 420.707, 52825.911 25/03/21,21:02:18,17,09,1, 11.9,1,1, 2.054, 10445.762, 420.720, 52825.873 25/03/21,21:02:18,18,09,1, 11.9,1,1, 2.054, 10445.765, 420.735, 52825.849 25/03/21,21:02:18,19,09,1, 11.9,1,1, 2.054, 10445.779, 420.761, 52825.898 25/03/21,21:02:19,00,08,1, 11.8,1,1, 2.055, 10445.775, 420.761, 52825.898 25/03/21,21:02:19,01,08,1, 11.8,1,1, 2.055, 10445.789, 420.719, 52825.895 25/03/21,21:02:19,02,08,1, 11.8,1,1, 2.055, 10445.796, 420.675, 52825.901 25/03/21,21:02:19,03,08,1, 11.8,1,1, 2.055, 10445.798, 420.702, 52825.854 25/03/21,21:02:19,04,08,1, 11.8,1,1, 2.055, 10445.793, 420.707, 52825.850 25/03/21,21:02:19,05,08,1, 11.8,1,1, 2.055, 10445.815, 420.748, 52825.872 25/03/21,21:02:19,06,08,1, 11.8,1,1, 2.055, 10445.827, 420.745, 52825.887 25/03/21,21:02:19,07,08,1, 11.8,1,1, 2.055, 10445.847, 420.744, 52825.859 25/03/21,21:02:19,08,08,1, 11.8,1,1, 2.055, 10445.869, 420.724, 52825.838 25/03/21,21:02:19,09,08,1, 11.8,1,1, 2.055, 10445.847, 420.717, 52825.890 25/03/21,21:02:19,10,08,1, 11.8,1,1, 2.055, 10445.856, 420.738, 52825.905 25/03/21,21:02:19,11,08,1, 11.8,1,1, 2.055, 10445.842, 420.744, 52825.887 25/03/21,21:02:19,12,08,1, 11.8,1,1, 2.055, 10445.886, 420.770, 52825.864 25/03/21,21:02:19,13,08,1, 11.8,1,1, 2.055, 10445.889, 420.762, 52825.878 25/03/21,21:02:19,14,08,1, 11.8,1,1, 2.055, 10445.902, 420.779, 52825.891 25/03/21,21:02:19,15,08,1, 11.8,1,1, 2.055, 10445.902, 420.754, 52825.829 25/03/21,21:02:19,16,08,1, 11.8,1,1, 2.055, 10445.905, 420.751, 52825.817 25/03/21,21:02:19,17,08,1, 11.8,1,1, 2.055, 10445.910, 420.750, 52825.883 25/03/21,21:02:19,18,08,1, 11.8,1,1, 2.055, 10445.916, 420.774, 52825.756 25/03/21,21:02:19,19,08,1, 11.8,1,1, 2.055, 10445.934, 420.778, 52825.870 25/03/21,21:02:20,00,08,1, 11.8,1,1, 2.055, 10445.933, 420.778, 52825.870 25/03/21,21:02:20,01,08,1, 11.8,1,1, 2.055, 10445.975, 420.785, 52825.837 25/03/21,21:02:20,02,08,1, 11.8,1,1, 2.055, 10445.953, 420.750, 52825.907 25/03/21,21:02:20,03,08,1, 11.8,1,1, 2.055, 10445.940, 420.737, 52825.828 25/03/21,21:02:20,04,08,1, 11.8,1,1, 2.055, 10445.965, 420.754, 52825.740 25/03/21,21:02:20,05,08,1, 11.8,1,1, 2.055, 10445.989, 420.772, 52825.844 25/03/21,21:02:20,06,08,1, 11.8,1,1, 2.055, 10445.985, 420.784, 52825.852 25/03/21,21:02:20,07,08,1, 11.8,1,1, 2.055, 10446.035, 420.811, 52825.874 25/03/21,21:02:20,08,08,1, 11.8,1,1, 2.055, 10446.051, 420.802, 52825.833 25/03/21,21:02:20,09,08,1, 11.8,1,1, 2.055, 10446.028, 420.770, 52825.838 25/03/21,21:02:20,10,08,1, 11.8,1,1, 2.055, 10446.046, 420.754, 52825.785 25/03/21,21:02:20,11,08,1, 11.8,1,1, 2.055, 10446.055, 420.747, 52825.842 25/03/21,21:02:20,12,08,1, 11.8,1,1, 2.055, 10446.059, 420.784, 52825.851 25/03/21,21:02:20,13,08,1, 11.8,1,1, 2.055, 10446.052, 420.832, 52825.828 25/03/21,21:02:20,14,08,1, 11.8,1,1, 2.055, 10446.079, 420.837, 52825.783 25/03/21,21:02:20,15,08,1, 11.8,1,1, 2.055, 10446.118, 420.841, 52825.842 25/03/21,21:02:20,16,08,1, 11.8,1,1, 2.055, 10446.113, 420.825, 52825.848 25/03/21,21:02:20,17,08,1, 11.8,1,1, 2.055, 10446.095, 420.785, 52825.796 25/03/21,21:02:20,18,08,1, 11.8,1,1, 2.055, 10446.124, 420.793, 52825.746 25/03/21,21:02:20,19,08,1, 11.8,1,1, 2.055, 10446.096, 420.806, 52825.853 25/03/21,21:02:21,00,08,1, 12.0,1,1, 2.053, 10446.092, 420.806, 52825.853 25/03/21,21:02:21,01,08,1, 12.0,1,1, 2.053, 10446.140, 420.857, 52825.801 25/03/21,21:02:21,02,08,1, 12.0,1,1, 2.053, 10446.146, 420.849, 52825.795 25/03/21,21:02:21,03,08,1, 12.0,1,1, 2.053, 10446.165, 420.837, 52825.823 25/03/21,21:02:21,04,08,1, 12.0,1,1, 2.053, 10446.169, 420.809, 52825.798 25/03/21,21:02:21,05,08,1, 12.0,1,1, 2.053, 10446.180, 420.797, 52825.747 25/03/21,21:02:21,06,08,1, 12.0,1,1, 2.053, 10446.176, 420.808, 52825.736 25/03/21,21:02:21,07,08,1, 12.0,1,1, 2.053, 10446.170, 420.849, 52825.730 25/03/21,21:02:21,08,08,1, 12.0,1,1, 2.053, 10446.213, 420.866, 52825.768 25/03/21,21:02:21,09,08,1, 12.0,1,1, 2.053, 10446.195, 420.881, 52825.849 25/03/21,21:02:21,10,08,1, 12.0,1,1, 2.053, 10446.223, 420.820, 52825.782 25/03/21,21:02:21,11,08,1, 12.0,1,1, 2.053, 10446.220, 420.819, 52825.819 25/03/21,21:02:21,12,08,1, 12.0,1,1, 2.053, 10446.216, 420.824, 52825.749 25/03/21,21:02:21,13,08,1, 12.0,1,1, 2.053, 10446.266, 420.826, 52825.686 25/03/21,21:02:21,14,08,1, 12.0,1,1, 2.053, 10446.248, 420.856, 52825.858 25/03/21,21:02:21,15,08,1, 12.0,1,1, 2.053, 10446.275, 420.869, 52825.868 25/03/21,21:02:21,16,08,1, 12.0,1,1, 2.053, 10446.300, 420.865, 52825.848 25/03/21,21:02:21,17,08,1, 12.0,1,1, 2.053, 10446.298, 420.847, 52825.847 25/03/21,21:02:21,18,08,1, 12.0,1,1, 2.053, 10446.316, 420.826, 52825.756 25/03/21,21:02:21,19,08,1, 12.0,1,1, 2.053, 10446.295, 420.801, 52825.745 25/03/21,21:02:22,00,09,1, 11.9,1,1, 2.055, 10446.292, 420.801, 52825.745 25/03/21,21:02:22,01,09,1, 11.9,1,1, 2.055, 10446.337, 420.844, 52825.681 25/03/21,21:02:22,02,09,1, 11.9,1,1, 2.055, 10446.377, 420.836, 52825.653 25/03/21,21:02:22,03,09,1, 11.9,1,1, 2.055, 10446.392, 420.871, 52825.883 25/03/21,21:02:22,04,09,1, 11.9,1,1, 2.055, 10446.376, 420.823, 52825.826 25/03/21,21:02:22,05,09,1, 11.9,1,1, 2.055, 10446.393, 420.810, 52825.822 25/03/21,21:02:22,06,09,1, 11.9,1,1, 2.055, 10446.374, 420.811, 52825.670 25/03/21,21:02:22,07,09,1, 11.9,1,1, 2.055, 10446.378, 420.818, 52825.778 25/03/21,21:02:22,08,09,1, 11.9,1,1, 2.055, 10446.415, 420.813, 52825.783 25/03/21,21:02:22,09,09,1, 11.9,1,1, 2.055, 10446.411, 420.835, 52825.726 25/03/21,21:02:22,10,09,1, 11.9,1,1, 2.055, 10446.427, 420.862, 52825.828 25/03/21,21:02:22,11,09,1, 11.9,1,1, 2.055, 10446.461, 420.864, 52825.789 25/03/21,21:02:22,12,09,1, 11.9,1,1, 2.055, 10446.470, 420.829, 52825.703 25/03/21,21:02:22,13,09,1, 11.9,1,1, 2.055, 10446.464, 420.789, 52825.695 25/03/21,21:02:22,14,09,1, 11.9,1,1, 2.055, 10446.477, 420.819, 52825.685 25/03/21,21:02:22,15,09,1, 11.9,1,1, 2.055, 10446.494, 420.859, 52825.742 25/03/21,21:02:22,16,09,1, 11.9,1,1, 2.055, 10446.517, 420.879, 52825.755 25/03/21,21:02:22,17,09,1, 11.9,1,1, 2.055, 10446.518, 420.875, 52825.805 25/03/21,21:02:22,18,09,1, 11.9,1,1, 2.055, 10446.529, 420.879, 52825.852 25/03/21,21:02:22,19,09,1, 11.9,1,1, 2.055, 10446.527, 420.843, 52825.795 25/03/21,21:02:23,00,08,1, 12.0,1,1, 2.053, 10446.526, 420.843, 52825.795 25/03/21,21:02:23,01,08,1, 12.0,1,1, 2.053, 10446.556, 420.817, 52825.711 25/03/21,21:02:23,02,08,1, 12.0,1,1, 2.053, 10446.559, 420.842, 52825.715 25/03/21,21:02:23,03,08,1, 12.0,1,1, 2.053, 10446.573, 420.864, 52825.727 25/03/21,21:02:23,04,08,1, 12.0,1,1, 2.053, 10446.592, 420.883, 52825.721 25/03/21,21:02:23,05,08,1, 12.0,1,1, 2.053, 10446.612, 420.875, 52825.699 25/03/21,21:02:23,06,08,1, 12.0,1,1, 2.053, 10446.618, 420.832, 52825.680 25/03/21,21:02:23,07,08,1, 12.0,1,1, 2.053, 10446.630, 420.838, 52825.711 25/03/21,21:02:23,08,08,1, 12.0,1,1, 2.053, 10446.603, 420.802, 52825.713 25/03/21,21:02:23,09,08,1, 12.0,1,1, 2.053, 10446.614, 420.859, 52825.749 25/03/21,21:02:23,10,08,1, 12.0,1,1, 2.053, 10446.619, 420.879, 52825.723 25/03/21,21:02:23,11,08,1, 12.0,1,1, 2.053, 10446.644, 420.865, 52825.648 25/03/21,21:02:23,12,08,1, 12.0,1,1, 2.053, 10446.666, 420.855, 52825.675 25/03/21,21:02:23,13,08,1, 12.0,1,1, 2.053, 10446.669, 420.846, 52825.683 25/03/21,21:02:23,14,08,1, 12.0,1,1, 2.053, 10446.676, 420.837, 52825.747 25/03/21,21:02:23,15,08,1, 12.0,1,1, 2.053, 10446.689, 420.831, 52825.784 25/03/21,21:02:23,16,08,1, 12.0,1,1, 2.053, 10446.708, 420.848, 52825.681 25/03/21,21:02:23,17,08,1, 12.0,1,1, 2.053, 10446.670, 420.868, 52825.782 25/03/21,21:02:23,18,08,1, 12.0,1,1, 2.053, 10446.680, 420.893, 52825.695 25/03/21,21:02:23,19,08,1, 12.0,1,1, 2.053, 10446.712, 420.880, 52825.737 25/03/21,21:02:24,00,07,1, 11.9,1,1, 2.056, 10446.709, 420.880, 52825.737 25/03/21,21:02:24,01,07,1, 11.9,1,1, 2.056, 10446.740, 420.825, 52825.686 25/03/21,21:02:24,02,07,1, 11.9,1,1, 2.056, 10446.737, 420.817, 52825.674 25/03/21,21:02:24,03,07,1, 11.9,1,1, 2.056, 10446.751, 420.854, 52825.748 25/03/21,21:02:24,04,07,1, 11.9,1,1, 2.056, 10446.761, 420.849, 52825.624 25/03/21,21:02:24,05,07,1, 11.9,1,1, 2.056, 10446.779, 420.854, 52825.670 25/03/21,21:02:24,06,07,1, 11.9,1,1, 2.056, 10446.785, 420.855, 52825.770 25/03/21,21:02:24,07,07,1, 11.9,1,1, 2.056, 10446.786, 420.840, 52825.721 25/03/21,21:02:24,08,07,1, 11.9,1,1, 2.056, 10446.788, 420.803, 52825.673 25/03/21,21:02:24,09,07,1, 11.9,1,1, 2.056, 10446.795, 420.839, 52825.712 25/03/21,21:02:24,10,07,1, 11.9,1,1, 2.056, 10446.807, 420.804, 52825.674 25/03/21,21:02:24,11,07,1, 11.9,1,1, 2.056, 10446.813, 420.844, 52825.596 25/03/21,21:02:24,12,07,1, 11.9,1,1, 2.056, 10446.812, 420.879, 52825.698 25/03/21,21:02:24,13,07,1, 11.9,1,1, 2.056, 10446.824, 420.845, 52825.713 25/03/21,21:02:24,14,07,1, 11.9,1,1, 2.056, 10446.845, 420.852, 52825.765 25/03/21,21:02:24,15,07,1, 11.9,1,1, 2.056, 10446.841, 420.814, 52825.679 25/03/21,21:02:24,16,07,1, 11.9,1,1, 2.056, 10446.839, 420.810, 52825.668 25/03/21,21:02:24,17,07,1, 11.9,1,1, 2.056, 10446.845, 420.796, 52825.639 25/03/21,21:02:24,18,07,1, 11.9,1,1, 2.056, 10446.857, 420.817, 52825.656 25/03/21,21:02:24,19,07,1, 11.9,1,1, 2.056, 10446.871, 420.834, 52825.660 25/03/21,21:02:25,00,08,1, 12.0,1,1, 2.056, 10446.868, 420.834, 52825.660 25/03/21,21:02:25,01,08,1, 12.0,1,1, 2.056, 10446.892, 420.821, 52825.698 25/03/21,21:02:25,02,08,1, 12.0,1,1, 2.056, 10446.907, 420.802, 52825.648 25/03/21,21:02:25,03,08,1, 12.0,1,1, 2.056, 10446.888, 420.810, 52825.679 25/03/21,21:02:25,04,08,1, 12.0,1,1, 2.056, 10446.894, 420.802, 52825.615 25/03/21,21:02:25,05,08,1, 12.0,1,1, 2.056, 10446.891, 420.813, 52825.558 25/03/21,21:02:25,06,08,1, 12.0,1,1, 2.056, 10446.934, 420.830, 52825.611 25/03/21,21:02:25,07,08,1, 12.0,1,1, 2.056, 10446.934, 420.847, 52825.623 25/03/21,21:02:25,08,08,1, 12.0,1,1, 2.056, 10446.931, 420.836, 52825.630 25/03/21,21:02:25,09,08,1, 12.0,1,1, 2.056, 10446.949, 420.829, 52825.673 25/03/21,21:02:25,10,08,1, 12.0,1,1, 2.056, 10446.939, 420.788, 52825.614 25/03/21,21:02:25,11,08,1, 12.0,1,1, 2.056, 10446.945, 420.787, 52825.537 25/03/21,21:02:25,12,08,1, 12.0,1,1, 2.056, 10446.963, 420.784, 52825.643 25/03/21,21:02:25,13,08,1, 12.0,1,1, 2.056, 10446.973, 420.848, 52825.609 25/03/21,21:02:25,14,08,1, 12.0,1,1, 2.056, 10446.989, 420.851, 52825.620 25/03/21,21:02:25,15,08,1, 12.0,1,1, 2.056, 10446.991, 420.821, 52825.662 25/03/21,21:02:25,16,08,1, 12.0,1,1, 2.056, 10446.990, 420.818, 52825.604 25/03/21,21:02:25,17,08,1, 12.0,1,1, 2.056, 10447.008, 420.764, 52825.398 25/03/21,21:02:25,18,08,1, 12.0,1,1, 2.056, 10447.024, 420.775, 52825.615 25/03/21,21:02:25,19,08,1, 12.0,1,1, 2.056, 10447.023, 420.798, 52825.500 25/03/21,21:02:26,00,09,1, 11.9,1,1, 2.056, 10447.018, 420.798, 52825.500 25/03/21,21:02:26,01,09,1, 11.9,1,1, 2.056, 10447.036, 420.810, 52825.677 25/03/21,21:02:26,02,09,1, 11.9,1,1, 2.056, 10447.067, 420.852, 52825.708 25/03/21,21:02:26,03,09,1, 11.9,1,1, 2.056, 10447.057, 420.804, 52825.567 25/03/21,21:02:26,04,09,1, 11.9,1,1, 2.056, 10447.074, 420.764, 52825.535 25/03/21,21:02:26,05,09,1, 11.9,1,1, 2.056, 10447.075, 420.774, 52825.589 25/03/21,21:02:26,06,09,1, 11.9,1,1, 2.056, 10447.064, 420.771, 52825.567 25/03/21,21:02:26,07,09,1, 11.9,1,1, 2.056, 10447.096, 420.789, 52825.545 25/03/21,21:02:26,08,09,1, 11.9,1,1, 2.056, 10447.087, 420.806, 52825.604 25/03/21,21:02:26,09,09,1, 11.9,1,1, 2.056, 10447.127, 420.812, 52825.675 25/03/21,21:02:26,10,09,1, 11.9,1,1, 2.056, 10447.138, 420.778, 52825.572 25/03/21,21:02:26,11,09,1, 11.9,1,1, 2.056, 10447.150, 420.786, 52825.549 25/03/21,21:02:26,12,09,1, 11.9,1,1, 2.056, 10447.144, 420.746, 52825.495 25/03/21,21:02:26,13,09,1, 11.9,1,1, 2.056, 10447.166, 420.791, 52825.530 25/03/21,21:02:26,14,09,1, 11.9,1,1, 2.056, 10447.161, 420.761, 52825.573 25/03/21,21:02:26,15,09,1, 11.9,1,1, 2.056, 10447.176, 420.828, 52825.680 25/03/21,21:02:26,16,09,1, 11.9,1,1, 2.056, 10447.188, 420.804, 52825.538 25/03/21,21:02:26,17,09,1, 11.9,1,1, 2.056, 10447.213, 420.782, 52825.534 25/03/21,21:02:26,18,09,1, 11.9,1,1, 2.056, 10447.196, 420.775, 52825.559 25/03/21,21:02:26,19,09,1, 11.9,1,1, 2.056, 10447.201, 420.744, 52825.479 25/03/21,21:02:27,00,09,1, 12.0,1,1, 2.056, 10447.193, 420.744, 52825.479 25/03/21,21:02:27,01,09,1, 12.0,1,1, 2.056, 10447.221, 420.785, 52825.626 25/03/21,21:02:27,02,09,1, 12.0,1,1, 2.056, 10447.266, 420.809, 52825.620 25/03/21,21:02:27,03,09,1, 12.0,1,1, 2.056, 10447.260, 420.790, 52825.661 25/03/21,21:02:27,04,09,1, 12.0,1,1, 2.056, 10447.270, 420.789, 52825.626 25/03/21,21:02:27,05,09,1, 12.0,1,1, 2.056, 10447.260, 420.764, 52825.583 25/03/21,21:02:27,06,09,1, 12.0,1,1, 2.056, 10447.273, 420.721, 52825.521 25/03/21,21:02:27,07,09,1, 12.0,1,1, 2.056, 10447.287, 420.711, 52825.546 25/03/21,21:02:27,08,09,1, 12.0,1,1, 2.056, 10447.281, 420.714, 52825.493 25/03/21,21:02:27,09,09,1, 12.0,1,1, 2.056, 10447.320, 420.765, 52825.592 25/03/21,21:02:27,10,09,1, 12.0,1,1, 2.056, 10447.323, 420.768, 52825.549 25/03/21,21:02:27,11,09,1, 12.0,1,1, 2.056, 10447.316, 420.776, 52825.531 25/03/21,21:02:27,12,09,1, 12.0,1,1, 2.056, 10447.344, 420.761, 52825.570 25/03/21,21:02:27,13,09,1, 12.0,1,1, 2.056, 10447.355, 420.743, 52825.589 25/03/21,21:02:27,14,09,1, 12.0,1,1, 2.056, 10447.335, 420.722, 52825.560 25/03/21,21:02:27,15,09,1, 12.0,1,1, 2.056, 10447.343, 420.731, 52825.529 25/03/21,21:02:27,16,09,1, 12.0,1,1, 2.056, 10447.354, 420.743, 52825.520 25/03/21,21:02:27,17,09,1, 12.0,1,1, 2.056, 10447.377, 420.762, 52825.591 25/03/21,21:02:27,18,09,1, 12.0,1,1, 2.056, 10447.385, 420.745, 52825.545 25/03/21,21:02:27,19,09,1, 12.0,1,1, 2.056, 10447.414, 420.732, 52825.561 25/03/21,21:02:28,00,09,1, 12.0,1,1, 2.056, 10447.410, 420.732, 52825.561 25/03/21,21:02:28,01,09,1, 12.0,1,1, 2.056, 10447.428, 420.710, 52825.516 25/03/21,21:02:28,02,09,1, 12.0,1,1, 2.056, 10447.403, 420.709, 52825.629 25/03/21,21:02:28,03,09,1, 12.0,1,1, 2.056, 10447.459, 420.695, 52825.465 25/03/21,21:02:28,04,09,1, 12.0,1,1, 2.056, 10447.483, 420.720, 52825.498 25/03/21,21:02:28,05,09,1, 12.0,1,1, 2.056, 10447.483, 420.719, 52825.500 25/03/21,21:02:28,06,09,1, 12.0,1,1, 2.056, 10447.478, 420.705, 52825.523 25/03/21,21:02:28,07,09,1, 12.0,1,1, 2.056, 10447.482, 420.680, 52825.502 25/03/21,21:02:28,08,09,1, 12.0,1,1, 2.056, 10447.495, 420.670, 52825.522 25/03/21,21:02:28,09,09,1, 12.0,1,1, 2.056, 10447.505, 420.675, 52825.510 25/03/21,21:02:28,10,09,1, 12.0,1,1, 2.056, 10447.511, 420.683, 52825.504 25/03/21,21:02:28,11,09,1, 12.0,1,1, 2.056, 10447.528, 420.697, 52825.447 25/03/21,21:02:28,12,09,1, 12.0,1,1, 2.056, 10447.517, 420.727, 52825.551 25/03/21,21:02:28,13,09,1, 12.0,1,1, 2.056, 10447.559, 420.697, 52825.542 25/03/21,21:02:28,14,09,1, 12.0,1,1, 2.056, 10447.560, 420.683, 52825.615 25/03/21,21:02:28,15,09,1, 12.0,1,1, 2.056, 10447.586, 420.690, 52825.472 25/03/21,21:02:28,16,09,1, 12.0,1,1, 2.056, 10447.565, 420.656, 52825.487 25/03/21,21:02:28,17,09,1, 12.0,1,1, 2.056, 10447.598, 420.678, 52825.460 25/03/21,21:02:28,18,09,1, 12.0,1,1, 2.056, 10447.588, 420.716, 52825.471 25/03/21,21:02:28,19,09,1, 12.0,1,1, 2.056, 10447.609, 420.711, 52825.524 25/03/21,21:02:29,00,09,1, 11.9,1,1, 2.059, 10447.602, 420.711, 52825.524 25/03/21,21:02:29,01,09,1, 11.9,1,1, 2.059, 10447.624, 420.703, 52825.540 25/03/21,21:02:29,02,09,1, 11.9,1,1, 2.059, 10447.629, 420.658, 52825.533 25/03/21,21:02:29,03,09,1, 11.9,1,1, 2.059, 10447.643, 420.682, 52825.463 25/03/21,21:02:29,04,09,1, 11.9,1,1, 2.059, 10447.626, 420.688, 52825.481 25/03/21,21:02:29,05,09,1, 11.9,1,1, 2.059, 10447.664, 420.705, 52825.505 25/03/21,21:02:29,06,09,1, 11.9,1,1, 2.059, 10447.704, 420.733, 52825.526 25/03/21,21:02:29,07,09,1, 11.9,1,1, 2.059, 10447.693, 420.722, 52825.545 25/03/21,21:02:29,08,09,1, 11.9,1,1, 2.059, 10447.714, 420.716, 52825.513 25/03/21,21:02:29,09,09,1, 11.9,1,1, 2.059, 10447.719, 420.676, 52825.489 25/03/21,21:02:29,10,09,1, 11.9,1,1, 2.059, 10447.715, 420.672, 52825.497 25/03/21,21:02:29,11,09,1, 11.9,1,1, 2.059, 10447.726, 420.660, 52825.466 25/03/21,21:02:29,12,09,1, 11.9,1,1, 2.059, 10447.746, 420.692, 52825.484 25/03/21,21:02:29,13,09,1, 11.9,1,1, 2.059, 10447.737, 420.695, 52825.505 25/03/21,21:02:29,14,09,1, 11.9,1,1, 2.059, 10447.758, 420.713, 52825.530 25/03/21,21:02:29,15,09,1, 11.9,1,1, 2.059, 10447.784, 420.695, 52825.546 25/03/21,21:02:29,16,09,1, 11.9,1,1, 2.059, 10447.786, 420.673, 52825.527 25/03/21,21:02:29,17,09,1, 11.9,1,1, 2.059, 10447.777, 420.675, 52825.521 25/03/21,21:02:29,18,09,1, 11.9,1,1, 2.059, 10447.783, 420.686, 52825.494 25/03/21,21:02:29,19,09,1, 11.9,1,1, 2.059, 10447.808, 420.721, 52825.515 25/03/21,21:02:30,00,08,1, 11.9,1,1, 2.055, 10447.803, 420.721, 52825.515 25/03/21,21:02:30,01,08,1, 11.9,1,1, 2.055, 10447.828, 420.741, 52825.542 25/03/21,21:02:30,02,08,1, 11.9,1,1, 2.055, 10447.820, 420.750, 52825.576 25/03/21,21:02:30,03,08,1, 11.9,1,1, 2.055, 10447.883, 420.730, 52825.465 25/03/21,21:02:30,04,08,1, 11.9,1,1, 2.055, 10447.877, 420.699, 52825.458 25/03/21,21:02:30,05,08,1, 11.9,1,1, 2.055, 10447.865, 420.676, 52825.395 25/03/21,21:02:30,06,08,1, 11.9,1,1, 2.055, 10447.878, 420.720, 52825.474 25/03/21,21:02:30,07,08,1, 11.9,1,1, 2.055, 10447.885, 420.717, 52825.460 25/03/21,21:02:30,08,08,1, 11.9,1,1, 2.055, 10447.903, 420.745, 52825.510 25/03/21,21:02:30,09,08,1, 11.9,1,1, 2.055, 10447.899, 420.763, 52825.477 25/03/21,21:02:30,10,08,1, 11.9,1,1, 2.055, 10447.938, 420.723, 52825.440 25/03/21,21:02:30,11,08,1, 11.9,1,1, 2.055, 10447.926, 420.685, 52825.504 25/03/21,21:02:30,12,08,1, 11.9,1,1, 2.055, 10447.939, 420.674, 52825.401 25/03/21,21:02:30,13,08,1, 11.9,1,1, 2.055, 10447.953, 420.711, 52825.443 25/03/21,21:02:30,14,08,1, 11.9,1,1, 2.055, 10447.949, 420.754, 52825.470 25/03/21,21:02:30,15,08,1, 11.9,1,1, 2.055, 10447.957, 420.755, 52825.513 25/03/21,21:02:30,16,08,1, 11.9,1,1, 2.055, 10447.980, 420.739, 52825.501 25/03/21,21:02:30,17,08,1, 11.9,1,1, 2.055, 10448.007, 420.755, 52825.504 25/03/21,21:02:30,18,08,1, 11.9,1,1, 2.055, 10448.011, 420.716, 52825.446 25/03/21,21:02:30,19,08,1, 11.9,1,1, 2.055, 10448.011, 420.696, 52825.373 25/03/21,21:02:31,00,09,1, 11.9,1,1, 2.054, 10448.011, 420.696, 52825.373 25/03/21,21:02:31,01,09,1, 11.9,1,1, 2.054, 10448.042, 420.703, 52825.455 25/03/21,21:02:31,02,09,1, 11.9,1,1, 2.054, 10448.028, 420.733, 52825.451 25/03/21,21:02:31,03,09,1, 11.9,1,1, 2.054, 10448.069, 420.766, 52825.511 25/03/21,21:02:31,04,09,1, 11.9,1,1, 2.054, 10448.065, 420.742, 52825.479 25/03/21,21:02:31,05,09,1, 11.9,1,1, 2.054, 10448.101, 420.742, 52825.397 25/03/21,21:02:31,06,09,1, 11.9,1,1, 2.054, 10448.095, 420.711, 52825.423 25/03/21,21:02:31,07,09,1, 11.9,1,1, 2.054, 10448.110, 420.717, 52825.412 25/03/21,21:02:31,08,09,1, 11.9,1,1, 2.054, 10448.083, 420.732, 52825.491 25/03/21,21:02:31,09,09,1, 11.9,1,1, 2.054, 10448.111, 420.772, 52825.530 25/03/21,21:02:31,10,09,1, 11.9,1,1, 2.054, 10448.143, 420.766, 52825.495 25/03/21,21:02:31,11,09,1, 11.9,1,1, 2.054, 10448.165, 420.747, 52825.432 25/03/21,21:02:31,12,09,1, 11.9,1,1, 2.054, 10448.202, 420.753, 52825.492 25/03/21,21:02:31,13,09,1, 11.9,1,1, 2.054, 10448.136, 420.728, 52825.386 25/03/21,21:02:31,14,09,1, 11.9,1,1, 2.054, 10448.197, 420.719, 52825.480 25/03/21,21:02:31,15,09,1, 11.9,1,1, 2.054, 10448.210, 420.714, 52825.389 25/03/21,21:02:31,16,09,1, 11.9,1,1, 2.054, 10448.203, 420.750, 52825.382 25/03/21,21:02:31,17,09,1, 11.9,1,1, 2.054, 10448.228, 420.765, 52825.469 25/03/21,21:02:31,18,09,1, 11.9,1,1, 2.054, 10448.227, 420.761, 52825.473 25/03/21,21:02:31,19,09,1, 11.9,1,1, 2.054, 10448.242, 420.775, 52825.434 25/03/21,21:02:32,00,09,1, 11.9,1,1, 2.052, 10448.236, 420.775, 52825.434 25/03/21,21:02:32,01,09,1, 11.9,1,1, 2.052, 10448.250, 420.727, 52825.476 25/03/21,21:02:32,02,09,1, 11.9,1,1, 2.052, 10448.256, 420.703, 52825.464 25/03/21,21:02:32,03,09,1, 11.9,1,1, 2.052, 10448.256, 420.742, 52825.444 25/03/21,21:02:32,04,09,1, 11.9,1,1, 2.052, 10448.280, 420.779, 52825.463 25/03/21,21:02:32,05,09,1, 11.9,1,1, 2.052, 10448.317, 420.780, 52825.454 25/03/21,21:02:32,06,09,1, 11.9,1,1, 2.052, 10448.311, 420.768, 52825.387 25/03/21,21:02:32,07,09,1, 11.9,1,1, 2.052, 10448.330, 420.760, 52825.412 25/03/21,21:02:32,08,09,1, 11.9,1,1, 2.052, 10448.306, 420.721, 52825.420 25/03/21,21:02:32,09,09,1, 11.9,1,1, 2.052, 10448.329, 420.719, 52825.398 25/03/21,21:02:32,10,09,1, 11.9,1,1, 2.052, 10448.339, 420.751, 52825.421 25/03/21,21:02:32,11,09,1, 11.9,1,1, 2.052, 10448.346, 420.783, 52825.410 25/03/21,21:02:32,12,09,1, 11.9,1,1, 2.052, 10448.364, 420.799, 52825.449 25/03/21,21:02:32,13,09,1, 11.9,1,1, 2.052, 10448.404, 420.780, 52825.554 25/03/21,21:02:32,14,09,1, 11.9,1,1, 2.052, 10448.392, 420.772, 52825.493 25/03/21,21:02:32,15,09,1, 11.9,1,1, 2.052, 10448.379, 420.751, 52825.471 25/03/21,21:02:32,16,09,1, 11.9,1,1, 2.052, 10448.410, 420.758, 52825.406 25/03/21,21:02:32,17,09,1, 11.9,1,1, 2.052, 10448.412, 420.757, 52825.338 25/03/21,21:02:32,18,09,1, 11.9,1,1, 2.052, 10448.432, 420.796, 52825.395 25/03/21,21:02:32,19,09,1, 11.9,1,1, 2.052, 10448.451, 420.817, 52825.470 25/03/21,21:02:33,00,09,1, 11.9,1,1, 2.049, 10448.445, 420.817, 52825.470 25/03/21,21:02:33,01,09,1, 11.9,1,1, 2.049, 10448.479, 420.821, 52825.434 25/03/21,21:02:33,02,09,1, 11.9,1,1, 2.049, 10448.473, 420.768, 52825.373 25/03/21,21:02:33,03,09,1, 11.9,1,1, 2.049, 10448.462, 420.762, 52825.452 25/03/21,21:02:33,04,09,1, 11.9,1,1, 2.049, 10448.466, 420.795, 52825.440 25/03/21,21:02:33,05,09,1, 11.9,1,1, 2.049, 10448.483, 420.813, 52825.436 25/03/21,21:02:33,06,09,1, 11.9,1,1, 2.049, 10448.512, 420.800, 52825.393 25/03/21,21:02:33,07,09,1, 11.9,1,1, 2.049, 10448.529, 420.859, 52825.394 25/03/21,21:02:33,08,09,1, 11.9,1,1, 2.049, 10448.519, 420.817, 52825.390 25/03/21,21:02:33,09,09,1, 11.9,1,1, 2.049, 10448.561, 420.786, 52825.411 25/03/21,21:02:33,10,09,1, 11.9,1,1, 2.049, 10448.533, 420.805, 52825.370 25/03/21,21:02:33,11,09,1, 11.9,1,1, 2.049, 10448.574, 420.805, 52825.435 25/03/21,21:02:33,12,09,1, 11.9,1,1, 2.049, 10448.585, 420.831, 52825.404 25/03/21,21:02:33,13,09,1, 11.9,1,1, 2.049, 10448.599, 420.854, 52825.407 25/03/21,21:02:33,14,09,1, 11.9,1,1, 2.049, 10448.593, 420.868, 52825.474 25/03/21,21:02:33,15,09,1, 11.9,1,1, 2.049, 10448.628, 420.856, 52825.410 25/03/21,21:02:33,16,09,1, 11.9,1,1, 2.049, 10448.636, 420.861, 52825.378 25/03/21,21:02:33,17,09,1, 11.9,1,1, 2.049, 10448.624, 420.824, 52825.407 25/03/21,21:02:33,18,09,1, 11.9,1,1, 2.049, 10448.636, 420.829, 52825.427 25/03/21,21:02:33,19,09,1, 11.9,1,1, 2.049, 10448.661, 420.862, 52825.346 25/03/21,21:02:34,00,07,1, 11.9,1,1, 2.053, 10448.654, 420.862, 52825.346 25/03/21,21:02:34,01,07,1, 11.9,1,1, 2.053, 10448.695, 420.902, 52825.407 25/03/21,21:02:34,02,07,1, 11.9,1,1, 2.053, 10448.704, 420.878, 52825.477 25/03/21,21:02:34,03,07,1, 11.9,1,1, 2.053, 10448.717, 420.862, 52825.496 25/03/21,21:02:34,04,07,1, 11.9,1,1, 2.053, 10448.745, 420.843, 52825.417 25/03/21,21:02:34,05,07,1, 11.9,1,1, 2.053, 10448.711, 420.842, 52825.403 25/03/21,21:02:34,06,07,1, 11.9,1,1, 2.053, 10448.719, 420.875, 52825.442 25/03/21,21:02:34,07,07,1, 11.9,1,1, 2.053, 10448.748, 420.921, 52825.480 25/03/21,21:02:34,08,07,1, 11.9,1,1, 2.053, 10448.775, 420.891, 52825.430 25/03/21,21:02:34,09,07,1, 11.9,1,1, 2.053, 10448.785, 420.915, 52825.486 25/03/21,21:02:34,10,07,1, 11.9,1,1, 2.053, 10448.789, 420.909, 52825.469 25/03/21,21:02:34,11,07,1, 11.9,1,1, 2.053, 10448.809, 420.877, 52825.459 25/03/21,21:02:34,12,07,1, 11.9,1,1, 2.053, 10448.825, 420.871, 52825.349 25/03/21,21:02:34,13,07,1, 11.9,1,1, 2.053, 10448.818, 420.879, 52825.360 25/03/21,21:02:34,14,07,1, 11.9,1,1, 2.053, 10448.831, 420.919, 52825.387 25/03/21,21:02:34,15,07,1, 11.9,1,1, 2.053, 10448.855, 420.932, 52825.442 25/03/21,21:02:34,16,07,1, 11.9,1,1, 2.053, 10448.851, 420.955, 52825.476 25/03/21,21:02:34,17,07,1, 11.9,1,1, 2.053, 10448.860, 420.917, 52825.426 25/03/21,21:02:34,18,07,1, 11.9,1,1, 2.053, 10448.883, 420.900, 52825.430 25/03/21,21:02:34,19,07,1, 11.9,1,1, 2.053, 10448.875, 420.887, 52825.399 25/03/21,21:02:35,00,07,1, 11.9,1,1, 2.050, 10448.871, 420.887, 52825.399 25/03/21,21:02:35,01,07,1, 11.9,1,1, 2.050, 10448.887, 420.916, 52825.385 25/03/21,21:02:35,02,07,1, 11.9,1,1, 2.050, 10448.918, 420.968, 52825.516 25/03/21,21:02:35,03,07,1, 11.9,1,1, 2.050, 10448.921, 420.963, 52825.403 25/03/21,21:02:35,04,07,1, 11.9,1,1, 2.050, 10448.955, 420.954, 52825.400 25/03/21,21:02:35,05,07,1, 11.9,1,1, 2.050, 10448.945, 420.906, 52825.386 25/03/21,21:02:35,06,07,1, 11.9,1,1, 2.050, 10448.962, 420.901, 52825.339 25/03/21,21:02:35,07,07,1, 11.9,1,1, 2.050, 10448.943, 420.926, 52825.366 25/03/21,21:02:35,08,07,1, 11.9,1,1, 2.050, 10449.000, 420.939, 52825.320 25/03/21,21:02:35,09,07,1, 11.9,1,1, 2.050, 10448.953, 420.984, 52825.300 25/03/21,21:02:35,10,07,1, 11.9,1,1, 2.050, 10448.991, 420.999, 52825.464 25/03/21,21:02:35,11,07,1, 11.9,1,1, 2.050, 10448.992, 420.957, 52825.424 25/03/21,21:02:35,12,07,1, 11.9,1,1, 2.050, 10449.019, 420.958, 52825.353 25/03/21,21:02:35,13,07,1, 11.9,1,1, 2.050, 10449.009, 420.972, 52825.378 25/03/21,21:02:35,14,07,1, 11.9,1,1, 2.050, 10449.008, 420.964, 52825.465 25/03/21,21:02:35,15,07,1, 11.9,1,1, 2.050, 10449.026, 420.983, 52825.423 25/03/21,21:02:35,16,07,1, 11.9,1,1, 2.050, 10449.058, 421.010, 52825.417 25/03/21,21:02:35,17,07,1, 11.9,1,1, 2.050, 10449.046, 421.020, 52825.458 25/03/21,21:02:35,18,07,1, 11.9,1,1, 2.050, 10449.070, 421.006, 52825.465 25/03/21,21:02:35,19,07,1, 11.9,1,1, 2.050, 10449.068, 420.988, 52825.429 25/03/21,21:02:36,00,08,1, 11.9,1,1, 2.055, 10449.063, 420.988, 52825.429 25/03/21,21:02:36,01,08,1, 11.9,1,1, 2.055, 10449.091, 421.010, 52825.449 25/03/21,21:02:36,02,08,1, 11.9,1,1, 2.055, 10449.105, 421.016, 52825.442 25/03/21,21:02:36,03,08,1, 11.9,1,1, 2.055, 10449.092, 421.039, 52825.430 25/03/21,21:02:36,04,08,1, 11.9,1,1, 2.055, 10449.099, 421.055, 52825.439 25/03/21,21:02:36,05,08,1, 11.9,1,1, 2.055, 10449.133, 421.055, 52825.432 25/03/21,21:02:36,06,08,1, 11.9,1,1, 2.055, 10449.129, 421.033, 52825.387 25/03/21,21:02:36,07,08,1, 11.9,1,1, 2.055, 10449.120, 421.022, 52825.417 25/03/21,21:02:36,08,08,1, 11.9,1,1, 2.055, 10449.113, 421.007, 52825.402 25/03/21,21:02:36,09,08,1, 11.9,1,1, 2.055, 10449.111, 421.041, 52825.501 25/03/21,21:02:36,10,08,1, 11.9,1,1, 2.055, 10449.159, 421.082, 52825.511 25/03/21,21:02:36,11,08,1, 11.9,1,1, 2.055, 10449.145, 421.101, 52825.405 25/03/21,21:02:36,12,08,1, 11.9,1,1, 2.055, 10449.175, 421.072, 52825.450 25/03/21,21:02:36,13,08,1, 11.9,1,1, 2.055, 10449.183, 421.073, 52825.418 25/03/21,21:02:36,14,08,1, 11.9,1,1, 2.055, 10449.187, 421.049, 52825.486 25/03/21,21:02:36,15,08,1, 11.9,1,1, 2.055, 10449.181, 421.046, 52825.516 25/03/21,21:02:36,16,08,1, 11.9,1,1, 2.055, 10449.213, 421.053, 52825.507 25/03/21,21:02:36,17,08,1, 11.9,1,1, 2.055, 10449.216, 421.085, 52825.414 25/03/21,21:02:36,18,08,1, 11.9,1,1, 2.055, 10449.186, 421.128, 52825.481 25/03/21,21:02:36,19,08,1, 11.9,1,1, 2.055, 10449.220, 421.123, 52825.427 25/03/21,21:02:37,00,09,1, 11.9,1,1, 2.053, 10449.213, 421.123, 52825.427 25/03/21,21:02:37,01,09,1, 11.9,1,1, 2.053, 10449.237, 421.088, 52825.404 25/03/21,21:02:37,02,09,1, 11.9,1,1, 2.053, 10449.255, 421.101, 52825.515 25/03/21,21:02:37,03,09,1, 11.9,1,1, 2.053, 10449.249, 421.076, 52825.417 25/03/21,21:02:37,04,09,1, 11.9,1,1, 2.053, 10449.230, 421.136, 52825.482 25/03/21,21:02:37,05,09,1, 11.9,1,1, 2.053, 10449.269, 421.159, 52825.480 25/03/21,21:02:37,06,09,1, 11.9,1,1, 2.053, 10449.261, 421.168, 52825.442 25/03/21,21:02:37,07,09,1, 11.9,1,1, 2.053, 10449.284, 421.167, 52825.497 25/03/21,21:02:37,08,09,1, 11.9,1,1, 2.053, 10449.289, 421.159, 52825.518 25/03/21,21:02:37,09,09,1, 11.9,1,1, 2.053, 10449.291, 421.160, 52825.525 25/03/21,21:02:37,10,09,1, 11.9,1,1, 2.053, 10449.292, 421.147, 52825.487 25/03/21,21:02:37,11,09,1, 11.9,1,1, 2.053, 10449.280, 421.177, 52825.418 25/03/21,21:02:37,12,09,1, 11.9,1,1, 2.053, 10449.310, 421.174, 52825.469 25/03/21,21:02:37,13,09,1, 11.9,1,1, 2.053, 10449.324, 421.233, 52825.554 25/03/21,21:02:37,14,09,1, 11.9,1,1, 2.053, 10449.316, 421.217, 52825.492 25/03/21,21:02:37,15,09,1, 11.9,1,1, 2.053, 10449.339, 421.211, 52825.483 25/03/21,21:02:37,16,09,1, 11.9,1,1, 2.053, 10449.346, 421.189, 52825.582 25/03/21,21:02:37,17,09,1, 11.9,1,1, 2.053, 10449.321, 421.185, 52825.520 25/03/21,21:02:37,18,09,1, 11.9,1,1, 2.053, 10449.356, 421.197, 52825.487 25/03/21,21:02:37,19,09,1, 11.9,1,1, 2.053, 10449.352, 421.238, 52825.480 25/03/21,21:02:38,00,09,1, 12.0,1,1, 2.057, 10449.346, 421.238, 52825.480 25/03/21,21:02:38,01,09,1, 12.0,1,1, 2.057, 10449.377, 421.255, 52825.521 25/03/21,21:02:38,02,09,1, 12.0,1,1, 2.057, 10449.378, 421.269, 52825.541 25/03/21,21:02:38,03,09,1, 12.0,1,1, 2.057, 10449.376, 421.266, 52825.574 25/03/21,21:02:38,04,09,1, 12.0,1,1, 2.057, 10449.371, 421.246, 52825.411 25/03/21,21:02:38,05,09,1, 12.0,1,1, 2.057, 10449.402, 421.266, 52825.505 25/03/21,21:02:38,06,09,1, 12.0,1,1, 2.057, 10449.388, 421.310, 52825.551 25/03/21,21:02:38,07,09,1, 12.0,1,1, 2.057, 10449.390, 421.316, 52825.497 25/03/21,21:02:38,08,09,1, 12.0,1,1, 2.057, 10449.426, 421.352, 52825.607 25/03/21,21:02:38,09,09,1, 12.0,1,1, 2.057, 10449.433, 421.338, 52825.607 25/03/21,21:02:38,10,09,1, 12.0,1,1, 2.057, 10449.447, 421.327, 52825.545 25/03/21,21:02:38,11,09,1, 12.0,1,1, 2.057, 10449.430, 421.321, 52825.581 25/03/21,21:02:38,12,09,1, 12.0,1,1, 2.057, 10449.425, 421.328, 52825.394 25/03/21,21:02:38,13,09,1, 12.0,1,1, 2.057, 10449.439, 421.328, 52825.543 25/03/21,21:02:38,14,09,1, 12.0,1,1, 2.057, 10449.460, 421.370, 52825.468 25/03/21,21:02:38,15,09,1, 12.0,1,1, 2.057, 10449.466, 421.392, 52825.604 25/03/21,21:02:38,16,09,1, 12.0,1,1, 2.057, 10449.470, 421.377, 52825.610 25/03/21,21:02:38,17,09,1, 12.0,1,1, 2.057, 10449.498, 421.379, 52825.563 25/03/21,21:02:38,18,09,1, 12.0,1,1, 2.057, 10449.464, 421.355, 52825.544 25/03/21,21:02:38,19,09,1, 12.0,1,1, 2.057, 10449.488, 421.369, 52825.565 25/03/21,21:02:39,00,10,1, 11.9,1,1, 2.056, 10449.488, 421.369, 52825.565 25/03/21,21:02:39,01,10,1, 11.9,1,1, 2.056, 10449.501, 421.394, 52825.558 25/03/21,21:02:39,02,10,1, 11.9,1,1, 2.056, 10449.514, 421.444, 52825.634 25/03/21,21:02:39,03,10,1, 11.9,1,1, 2.056, 10449.512, 421.430, 52825.571 25/03/21,21:02:39,04,10,1, 11.9,1,1, 2.056, 10449.540, 421.460, 52825.566 25/03/21,21:02:39,05,10,1, 11.9,1,1, 2.056, 10449.538, 421.421, 52825.569 25/03/21,21:02:39,06,10,1, 11.9,1,1, 2.056, 10449.538, 421.422, 52825.541 25/03/21,21:02:39,07,10,1, 11.9,1,1, 2.056, 10449.540, 421.437, 52825.527 25/03/21,21:02:39,08,10,1, 11.9,1,1, 2.056, 10449.549, 421.476, 52825.598 25/03/21,21:02:39,09,10,1, 11.9,1,1, 2.056, 10449.543, 421.520, 52825.604 25/03/21,21:02:39,10,10,1, 11.9,1,1, 2.056, 10449.551, 421.497, 52825.628 25/03/21,21:02:39,11,10,1, 11.9,1,1, 2.056, 10449.574, 421.523, 52825.621 25/03/21,21:02:39,12,10,1, 11.9,1,1, 2.056, 10449.605, 421.473, 52825.499 25/03/21,21:02:39,13,10,1, 11.9,1,1, 2.056, 10449.605, 421.477, 52825.540 25/03/21,21:02:39,14,10,1, 11.9,1,1, 2.056, 10449.565, 421.475, 52825.551 25/03/21,21:02:39,15,10,1, 11.9,1,1, 2.056, 10449.602, 421.511, 52825.571 25/03/21,21:02:39,16,10,1, 11.9,1,1, 2.056, 10449.626, 421.528, 52825.570 25/03/21,21:02:39,17,10,1, 11.9,1,1, 2.056, 10449.604, 421.575, 52825.647 25/03/21,21:02:39,18,10,1, 11.9,1,1, 2.056, 10449.624, 421.547, 52825.621 25/03/21,21:02:39,19,10,1, 11.9,1,1, 2.056, 10449.630, 421.525, 52825.605 25/03/21,21:02:40,00,09,1, 11.9,1,1, 2.052, 10449.630, 421.525, 52825.605 25/03/21,21:02:40,01,09,1, 11.9,1,1, 2.052, 10449.641, 421.523, 52825.526 25/03/21,21:02:40,02,09,1, 11.9,1,1, 2.052, 10449.642, 421.542, 52825.617 25/03/21,21:02:40,03,09,1, 11.9,1,1, 2.052, 10449.645, 421.582, 52825.595 25/03/21,21:02:40,04,09,1, 11.9,1,1, 2.052, 10449.672, 421.594, 52825.521 25/03/21,21:02:40,05,09,1, 11.9,1,1, 2.052, 10449.696, 421.616, 52825.565 25/03/21,21:02:40,06,09,1, 11.9,1,1, 2.052, 10449.678, 421.595, 52825.534 25/03/21,21:02:40,07,09,1, 11.9,1,1, 2.052, 10449.686, 421.575, 52825.561 25/03/21,21:02:40,08,09,1, 11.9,1,1, 2.052, 10449.719, 421.580, 52825.665 25/03/21,21:02:40,09,09,1, 11.9,1,1, 2.052, 10449.674, 421.603, 52825.610 25/03/21,21:02:40,10,09,1, 11.9,1,1, 2.052, 10449.685, 421.626, 52825.605 25/03/21,21:02:40,11,09,1, 11.9,1,1, 2.052, 10449.724, 421.638, 52825.597 25/03/21,21:02:40,12,09,1, 11.9,1,1, 2.052, 10449.730, 421.651, 52825.627 25/03/21,21:02:40,13,09,1, 11.9,1,1, 2.052, 10449.727, 421.622, 52825.525 25/03/21,21:02:40,14,09,1, 11.9,1,1, 2.052, 10449.732, 421.646, 52825.625 25/03/21,21:02:40,15,09,1, 11.9,1,1, 2.052, 10449.763, 421.606, 52825.643 25/03/21,21:02:40,16,09,1, 11.9,1,1, 2.052, 10449.737, 421.604, 52825.580 25/03/21,21:02:40,17,09,1, 11.9,1,1, 2.052, 10449.741, 421.633, 52825.553 25/03/21,21:02:40,18,09,1, 11.9,1,1, 2.052, 10449.751, 421.684, 52825.633 25/03/21,21:02:40,19,09,1, 11.9,1,1, 2.052, 10449.783, 421.679, 52825.658 25/03/21,21:02:41,00,10,1, 12.0,1,1, 2.055, 10449.780, 421.679, 52825.658 25/03/21,21:02:41,01,10,1, 12.0,1,1, 2.055, 10449.788, 421.683, 52825.708 25/03/21,21:02:41,02,10,1, 12.0,1,1, 2.055, 10449.805, 421.668, 52825.620 25/03/21,21:02:41,03,10,1, 12.0,1,1, 2.055, 10449.777, 421.692, 52825.665 25/03/21,21:02:41,04,10,1, 12.0,1,1, 2.055, 10449.795, 421.714, 52825.650 25/03/21,21:02:41,05,10,1, 12.0,1,1, 2.055, 10449.795, 421.750, 52825.718 25/03/21,21:02:41,06,10,1, 12.0,1,1, 2.055, 10449.806, 421.762, 52825.611 25/03/21,21:02:41,07,10,1, 12.0,1,1, 2.055, 10449.827, 421.764, 52825.618 25/03/21,21:02:41,08,10,1, 12.0,1,1, 2.055, 10449.856, 421.768, 52825.649 25/03/21,21:02:41,09,10,1, 12.0,1,1, 2.055, 10449.839, 421.738, 52825.684 25/03/21,21:02:41,10,10,1, 12.0,1,1, 2.055, 10449.862, 421.756, 52825.678 25/03/21,21:02:41,11,10,1, 12.0,1,1, 2.055, 10449.828, 421.743, 52825.629 25/03/21,21:02:41,12,10,1, 12.0,1,1, 2.055, 10449.863, 421.778, 52825.638 25/03/21,21:02:41,13,10,1, 12.0,1,1, 2.055, 10449.878, 421.817, 52825.683 25/03/21,21:02:41,14,10,1, 12.0,1,1, 2.055, 10449.876, 421.853, 52825.704 25/03/21,21:02:41,15,10,1, 12.0,1,1, 2.055, 10449.890, 421.834, 52825.693 25/03/21,21:02:41,16,10,1, 12.0,1,1, 2.055, 10449.885, 421.838, 52825.717 25/03/21,21:02:41,17,10,1, 12.0,1,1, 2.055, 10449.871, 421.821, 52825.676 25/03/21,21:02:41,18,10,1, 12.0,1,1, 2.055, 10449.889, 421.819, 52825.613 25/03/21,21:02:41,19,10,1, 12.0,1,1, 2.055, 10449.911, 421.864, 52825.645 25/03/21,21:02:42,00,10,1, 11.9,1,1, 2.057, 10449.905, 421.864, 52825.645 25/03/21,21:02:42,01,10,1, 11.9,1,1, 2.057, 10449.932, 421.917, 52825.683 25/03/21,21:02:42,02,10,1, 11.9,1,1, 2.057, 10449.921, 421.905, 52825.695 25/03/21,21:02:42,03,10,1, 11.9,1,1, 2.057, 10449.939, 421.910, 52825.688 25/03/21,21:02:42,04,10,1, 11.9,1,1, 2.057, 10449.936, 421.876, 52825.669 25/03/21,21:02:42,05,10,1, 11.9,1,1, 2.057, 10449.938, 421.898, 52825.637 25/03/21,21:02:42,06,10,1, 11.9,1,1, 2.057, 10449.957, 421.930, 52825.670 25/03/21,21:02:42,07,10,1, 11.9,1,1, 2.057, 10449.943, 421.950, 52825.612 25/03/21,21:02:42,08,10,1, 11.9,1,1, 2.057, 10449.961, 421.975, 52825.724 25/03/21,21:02:42,09,10,1, 11.9,1,1, 2.057, 10449.983, 421.962, 52825.713 25/03/21,21:02:42,10,10,1, 11.9,1,1, 2.057, 10449.984, 421.971, 52825.692 25/03/21,21:02:42,11,10,1, 11.9,1,1, 2.057, 10449.963, 421.941, 52825.645 25/03/21,21:02:42,12,10,1, 11.9,1,1, 2.057, 10449.958, 421.929, 52825.696 25/03/21,21:02:42,13,10,1, 11.9,1,1, 2.057, 10449.969, 422.006, 52825.656 25/03/21,21:02:42,14,10,1, 11.9,1,1, 2.057, 10449.991, 422.037, 52825.662 25/03/21,21:02:42,15,10,1, 11.9,1,1, 2.057, 10449.994, 422.062, 52825.775 25/03/21,21:02:42,16,10,1, 11.9,1,1, 2.057, 10450.010, 422.063, 52825.816 25/03/21,21:02:42,17,10,1, 11.9,1,1, 2.057, 10450.004, 422.037, 52825.760 25/03/21,21:02:42,18,10,1, 11.9,1,1, 2.057, 10450.013, 422.030, 52825.759 25/03/21,21:02:42,19,10,1, 11.9,1,1, 2.057, 10450.014, 422.025, 52825.659 25/03/21,21:02:43,00,11,1, 11.9,1,1, 2.051, 10450.014, 422.025, 52825.659 25/03/21,21:02:43,01,11,1, 11.9,1,1, 2.051, 10450.024, 422.065, 52825.760 25/03/21,21:02:43,02,11,1, 11.9,1,1, 2.051, 10450.034, 422.088, 52825.736 25/03/21,21:02:43,03,11,1, 11.9,1,1, 2.051, 10450.045, 422.120, 52825.785 25/03/21,21:02:43,04,11,1, 11.9,1,1, 2.051, 10450.073, 422.125, 52825.795 25/03/21,21:02:43,05,11,1, 11.9,1,1, 2.051, 10450.090, 422.134, 52825.732 25/03/21,21:02:43,06,11,1, 11.9,1,1, 2.051, 10450.056, 422.099, 52825.729 25/03/21,21:02:43,07,11,1, 11.9,1,1, 2.051, 10450.064, 422.111, 52825.771 25/03/21,21:02:43,08,11,1, 11.9,1,1, 2.051, 10450.070, 422.133, 52825.739 25/03/21,21:02:43,09,11,1, 11.9,1,1, 2.051, 10450.074, 422.165, 52825.704 25/03/21,21:02:43,10,11,1, 11.9,1,1, 2.051, 10450.073, 422.207, 52825.714 25/03/21,21:02:43,11,11,1, 11.9,1,1, 2.051, 10450.099, 422.200, 52825.813 25/03/21,21:02:43,12,11,1, 11.9,1,1, 2.051, 10450.114, 422.186, 52825.742 25/03/21,21:02:43,13,11,1, 11.9,1,1, 2.051, 10450.112, 422.173, 52825.785 25/03/21,21:02:43,14,11,1, 11.9,1,1, 2.051, 10450.119, 422.182, 52825.746 25/03/21,21:02:43,15,11,1, 11.9,1,1, 2.051, 10450.114, 422.192, 52825.763 25/03/21,21:02:43,16,11,1, 11.9,1,1, 2.051, 10450.131, 422.229, 52825.843 25/03/21,21:02:43,17,11,1, 11.9,1,1, 2.051, 10450.131, 422.232, 52825.747 25/03/21,21:02:43,18,11,1, 11.9,1,1, 2.051, 10450.165, 422.247, 52825.815 25/03/21,21:02:43,19,11,1, 11.9,1,1, 2.051, 10450.162, 422.255, 52825.814 25/03/21,21:02:44,00,10,1, 11.9,1,1, 2.054, 10450.156, 422.255, 52825.814 25/03/21,21:02:44,01,10,1, 11.9,1,1, 2.054, 10450.184, 422.225, 52825.751 25/03/21,21:02:44,02,10,1, 11.9,1,1, 2.054, 10450.194, 422.229, 52825.841 25/03/21,21:02:44,03,10,1, 11.9,1,1, 2.054, 10450.203, 422.226, 52825.825 25/03/21,21:02:44,04,10,1, 11.9,1,1, 2.054, 10450.210, 422.261, 52825.793 25/03/21,21:02:44,05,10,1, 11.9,1,1, 2.054, 10450.238, 422.312, 52825.839 25/03/21,21:02:44,06,10,1, 11.9,1,1, 2.054, 10450.253, 422.304, 52825.863 25/03/21,21:02:44,07,10,1, 11.9,1,1, 2.054, 10450.242, 422.273, 52825.928 25/03/21,21:02:44,08,10,1, 11.9,1,1, 2.054, 10450.277, 422.246, 52825.804 25/03/21,21:02:44,09,10,1, 11.9,1,1, 2.054, 10450.244, 422.255, 52825.825 25/03/21,21:02:44,10,10,1, 11.9,1,1, 2.054, 10450.211, 422.271, 52825.810 25/03/21,21:02:44,11,10,1, 11.9,1,1, 2.054, 10450.269, 422.333, 52825.821 25/03/21,21:02:44,12,10,1, 11.9,1,1, 2.054, 10450.289, 422.346, 52825.878 25/03/21,21:02:44,13,10,1, 11.9,1,1, 2.054, 10450.307, 422.373, 52825.873 25/03/21,21:02:44,14,10,1, 11.9,1,1, 2.054, 10450.319, 422.324, 52825.824 25/03/21,21:02:44,15,10,1, 11.9,1,1, 2.054, 10450.318, 422.341, 52825.821 25/03/21,21:02:44,16,10,1, 11.9,1,1, 2.054, 10450.325, 422.325, 52825.777 25/03/21,21:02:44,17,10,1, 11.9,1,1, 2.054, 10450.294, 422.310, 52825.812 25/03/21,21:02:44,18,10,1, 11.9,1,1, 2.054, 10450.346, 422.326, 52825.901 25/03/21,21:02:44,19,10,1, 11.9,1,1, 2.054, 10450.286, 422.343, 52825.716 25/03/21,21:02:45,00,09,1, 12.0,1,1, 2.054, 10450.281, 422.343, 52825.716 25/03/21,21:02:45,01,09,1, 12.0,1,1, 2.054, 10450.364, 422.387, 52825.905 25/03/21,21:02:45,02,09,1, 12.0,1,1, 2.054, 10450.362, 422.367, 52825.868 25/03/21,21:02:45,03,09,1, 12.0,1,1, 2.054, 10450.377, 422.348, 52825.775 25/03/21,21:02:45,04,09,1, 12.0,1,1, 2.054, 10450.397, 422.351, 52825.811 25/03/21,21:02:45,05,09,1, 12.0,1,1, 2.054, 10450.367, 422.362, 52825.794 25/03/21,21:02:45,06,09,1, 12.0,1,1, 2.054, 10450.370, 422.393, 52825.755 25/03/21,21:02:45,07,09,1, 12.0,1,1, 2.054, 10450.400, 422.396, 52825.739 25/03/21,21:02:45,08,09,1, 12.0,1,1, 2.054, 10450.428, 422.434, 52825.856 25/03/21,21:02:45,09,09,1, 12.0,1,1, 2.054, 10450.430, 422.406, 52825.856 25/03/21,21:02:45,10,09,1, 12.0,1,1, 2.054, 10450.456, 422.406, 52825.835 25/03/21,21:02:45,11,09,1, 12.0,1,1, 2.054, 10450.460, 422.371, 52825.816 25/03/21,21:02:45,12,09,1, 12.0,1,1, 2.054, 10450.441, 422.376, 52825.718 25/03/21,21:02:45,13,09,1, 12.0,1,1, 2.054, 10450.441, 422.402, 52825.801 25/03/21,21:02:45,14,09,1, 12.0,1,1, 2.054, 10450.466, 422.407, 52825.841 25/03/21,21:02:45,15,09,1, 12.0,1,1, 2.054, 10450.491, 422.446, 52825.883 25/03/21,21:02:45,16,09,1, 12.0,1,1, 2.054, 10450.482, 422.432, 52825.908 25/03/21,21:02:45,17,09,1, 12.0,1,1, 2.054, 10450.498, 422.449, 52825.917 25/03/21,21:02:45,18,09,1, 12.0,1,1, 2.054, 10450.502, 422.436, 52825.851 25/03/21,21:02:45,19,09,1, 12.0,1,1, 2.054, 10450.517, 422.394, 52825.742 25/03/21,21:02:46,00,09,1, 11.9,1,1, 2.057, 10450.515, 422.394, 52825.742 25/03/21,21:02:46,01,09,1, 11.9,1,1, 2.057, 10450.524, 422.428, 52825.855 25/03/21,21:02:46,02,09,1, 11.9,1,1, 2.057, 10450.532, 422.447, 52825.818 25/03/21,21:02:46,03,09,1, 11.9,1,1, 2.057, 10450.556, 422.458, 52825.887 25/03/21,21:02:46,04,09,1, 11.9,1,1, 2.057, 10450.555, 422.456, 52825.860 25/03/21,21:02:46,05,09,1, 11.9,1,1, 2.057, 10450.569, 422.428, 52825.830 25/03/21,21:02:46,06,09,1, 11.9,1,1, 2.057, 10450.582, 422.432, 52825.805 25/03/21,21:02:46,07,09,1, 11.9,1,1, 2.057, 10450.578, 422.435, 52825.791 25/03/21,21:02:46,08,09,1, 11.9,1,1, 2.057, 10450.589, 422.444, 52825.790 25/03/21,21:02:46,09,09,1, 11.9,1,1, 2.057, 10450.589, 422.460, 52825.885 25/03/21,21:02:46,10,09,1, 11.9,1,1, 2.057, 10450.614, 422.480, 52825.860 25/03/21,21:02:46,11,09,1, 11.9,1,1, 2.057, 10450.619, 422.478, 52825.890 25/03/21,21:02:46,12,09,1, 11.9,1,1, 2.057, 10450.622, 422.476, 52825.856 25/03/21,21:02:46,13,09,1, 11.9,1,1, 2.057, 10450.646, 422.447, 52825.833 25/03/21,21:02:46,14,09,1, 11.9,1,1, 2.057, 10450.646, 422.416, 52825.806 25/03/21,21:02:46,15,09,1, 11.9,1,1, 2.057, 10450.631, 422.457, 52825.861 25/03/21,21:02:46,16,09,1, 11.9,1,1, 2.057, 10450.648, 422.478, 52825.883 25/03/21,21:02:46,17,09,1, 11.9,1,1, 2.057, 10450.691, 422.489, 52825.828 25/03/21,21:02:46,18,09,1, 11.9,1,1, 2.057, 10450.675, 422.488, 52825.877 25/03/21,21:02:46,19,09,1, 11.9,1,1, 2.057, 10450.711, 422.451, 52825.791 25/03/21,21:02:47,00,09,1, 12.0,1,1, 2.056, 10450.706, 422.451, 52825.791 25/03/21,21:02:47,01,09,1, 12.0,1,1, 2.056, 10450.705, 422.426, 52826.010 25/03/21,21:02:47,02,09,1, 12.0,1,1, 2.056, 10450.691, 422.426, 52825.819 25/03/21,21:02:47,03,09,1, 12.0,1,1, 2.056, 10450.707, 422.456, 52825.950 25/03/21,21:02:47,04,09,1, 12.0,1,1, 2.056, 10450.708, 422.460, 52825.758 25/03/21,21:02:47,05,09,1, 12.0,1,1, 2.056, 10450.746, 422.486, 52825.794 25/03/21,21:02:47,06,09,1, 12.0,1,1, 2.056, 10450.759, 422.485, 52825.775 25/03/21,21:02:47,07,09,1, 12.0,1,1, 2.056, 10450.772, 422.449, 52825.772 25/03/21,21:02:47,08,09,1, 12.0,1,1, 2.056, 10450.772, 422.410, 52825.818 25/03/21,21:02:47,09,09,1, 12.0,1,1, 2.056, 10450.749, 422.415, 52825.831 25/03/21,21:02:47,10,09,1, 12.0,1,1, 2.056, 10450.773, 422.443, 52825.890 25/03/21,21:02:47,11,09,1, 12.0,1,1, 2.056, 10450.781, 422.441, 52825.882 25/03/21,21:02:47,12,09,1, 12.0,1,1, 2.056, 10450.796, 422.463, 52825.844 25/03/21,21:02:47,13,09,1, 12.0,1,1, 2.056, 10450.801, 422.454, 52825.864 25/03/21,21:02:47,14,09,1, 12.0,1,1, 2.056, 10450.829, 422.447, 52825.857 25/03/21,21:02:47,15,09,1, 12.0,1,1, 2.056, 10450.817, 422.421, 52825.871 25/03/21,21:02:47,16,09,1, 12.0,1,1, 2.056, 10450.844, 422.396, 52825.823 25/03/21,21:02:47,17,09,1, 12.0,1,1, 2.056, 10450.827, 422.414, 52825.865 25/03/21,21:02:47,18,09,1, 12.0,1,1, 2.056, 10450.837, 422.431, 52825.850 25/03/21,21:02:47,19,09,1, 12.0,1,1, 2.056, 10450.851, 422.453, 52825.829 25/03/21,21:02:48,00,10,1, 11.9,1,1, 2.057, 10450.848, 422.453, 52825.829 25/03/21,21:02:48,01,10,1, 11.9,1,1, 2.057, 10450.873, 422.460, 52825.921 25/03/21,21:02:48,02,10,1, 11.9,1,1, 2.057, 10450.869, 422.434, 52825.949 25/03/21,21:02:48,03,10,1, 11.9,1,1, 2.057, 10450.888, 422.410, 52825.781 25/03/21,21:02:48,04,10,1, 11.9,1,1, 2.057, 10450.870, 422.399, 52825.800 25/03/21,21:02:48,05,10,1, 11.9,1,1, 2.057, 10450.881, 422.433, 52825.799 25/03/21,21:02:48,06,10,1, 11.9,1,1, 2.057, 10450.883, 422.462, 52825.851 25/03/21,21:02:48,07,10,1, 11.9,1,1, 2.057, 10450.885, 422.448, 52825.846 25/03/21,21:02:48,08,10,1, 11.9,1,1, 2.057, 10450.921, 422.431, 52825.820 25/03/21,21:02:48,09,10,1, 11.9,1,1, 2.057, 10450.892, 422.408, 52825.861 25/03/21,21:02:48,10,10,1, 11.9,1,1, 2.057, 10450.923, 422.391, 52825.845 25/03/21,21:02:48,11,10,1, 11.9,1,1, 2.057, 10450.947, 422.382, 52825.875 25/03/21,21:02:48,12,10,1, 11.9,1,1, 2.057, 10450.929, 422.402, 52825.855 25/03/21,21:02:48,13,10,1, 11.9,1,1, 2.057, 10450.919, 422.397, 52825.845 25/03/21,21:02:48,14,10,1, 11.9,1,1, 2.057, 10450.934, 422.426, 52825.774 25/03/21,21:02:48,15,10,1, 11.9,1,1, 2.057, 10450.962, 422.423, 52825.896 25/03/21,21:02:48,16,10,1, 11.9,1,1, 2.057, 10450.984, 422.439, 52825.899 25/03/21,21:02:48,17,10,1, 11.9,1,1, 2.057, 10450.973, 422.393, 52825.942 25/03/21,21:02:48,18,10,1, 11.9,1,1, 2.057, 10450.964, 422.371, 52825.875 25/03/21,21:02:48,19,10,1, 11.9,1,1, 2.057, 10450.958, 422.371, 52825.814 25/03/21,21:02:49,00,09,1, 11.9,1,1, 2.051, 10450.957, 422.371, 52825.814 25/03/21,21:02:49,01,09,1, 11.9,1,1, 2.051, 10450.981, 422.387, 52825.870 25/03/21,21:02:49,02,09,1, 11.9,1,1, 2.051, 10451.023, 422.405, 52825.916 25/03/21,21:02:49,03,09,1, 11.9,1,1, 2.051, 10451.002, 422.382, 52825.865 25/03/21,21:02:49,04,09,1, 11.9,1,1, 2.051, 10451.017, 422.384, 52825.809 25/03/21,21:02:49,05,09,1, 11.9,1,1, 2.051, 10451.010, 422.340, 52825.746 25/03/21,21:02:49,06,09,1, 11.9,1,1, 2.051, 10451.033, 422.346, 52825.833 25/03/21,21:02:49,07,09,1, 11.9,1,1, 2.051, 10451.028, 422.355, 52825.843 25/03/21,21:02:49,08,09,1, 11.9,1,1, 2.051, 10451.023, 422.380, 52825.895 25/03/21,21:02:49,09,09,1, 11.9,1,1, 2.051, 10451.044, 422.385, 52825.831 25/03/21,21:02:49,10,09,1, 11.9,1,1, 2.051, 10451.057, 422.380, 52825.893 25/03/21,21:02:49,11,09,1, 11.9,1,1, 2.051, 10451.062, 422.384, 52825.907 25/03/21,21:02:49,12,09,1, 11.9,1,1, 2.051, 10451.098, 422.335, 52825.869 25/03/21,21:02:49,13,09,1, 11.9,1,1, 2.051, 10451.066, 422.306, 52825.733 25/03/21,21:02:49,14,09,1, 11.9,1,1, 2.051, 10451.068, 422.293, 52825.811 25/03/21,21:02:49,15,09,1, 11.9,1,1, 2.051, 10451.069, 422.281, 52825.756 25/03/21,21:02:49,16,09,1, 11.9,1,1, 2.051, 10451.083, 422.314, 52825.800 25/03/21,21:02:49,17,09,1, 11.9,1,1, 2.051, 10451.076, 422.326, 52825.847 25/03/21,21:02:49,18,09,1, 11.9,1,1, 2.051, 10451.080, 422.344, 52825.760 25/03/21,21:02:49,19,09,1, 11.9,1,1, 2.051, 10451.087, 422.304, 52825.842 25/03/21,21:02:50,00,09,1, 11.9,1,1, 2.054, 10451.082, 422.304, 52825.842 25/03/21,21:02:50,01,09,1, 11.9,1,1, 2.054, 10451.091, 422.250, 52825.779 25/03/21,21:02:50,02,09,1, 11.9,1,1, 2.054, 10451.093, 422.297, 52825.793 25/03/21,21:02:50,03,09,1, 11.9,1,1, 2.054, 10451.073, 422.261, 52825.741 25/03/21,21:02:50,04,09,1, 11.9,1,1, 2.054, 10451.113, 422.295, 52825.731 25/03/21,21:02:50,05,09,1, 11.9,1,1, 2.054, 10451.095, 422.311, 52825.773 25/03/21,21:02:50,06,09,1, 11.9,1,1, 2.054, 10451.108, 422.293, 52825.803 25/03/21,21:02:50,07,09,1, 11.9,1,1, 2.054, 10451.127, 422.271, 52825.703 25/03/21,21:02:50,08,09,1, 11.9,1,1, 2.054, 10451.120, 422.230, 52825.762 25/03/21,21:02:50,09,09,1, 11.9,1,1, 2.054, 10451.117, 422.244, 52825.737 25/03/21,21:02:50,10,09,1, 11.9,1,1, 2.054, 10451.099, 422.260, 52825.685 25/03/21,21:02:50,11,09,1, 11.9,1,1, 2.054, 10451.141, 422.250, 52825.784 25/03/21,21:02:50,12,09,1, 11.9,1,1, 2.054, 10451.113, 422.260, 52825.728 25/03/21,21:02:50,13,09,1, 11.9,1,1, 2.054, 10451.118, 422.291, 52825.723 25/03/21,21:02:50,14,09,1, 11.9,1,1, 2.054, 10451.148, 422.256, 52825.818 25/03/21,21:02:50,15,09,1, 11.9,1,1, 2.054, 10451.131, 422.234, 52825.819 25/03/21,21:02:50,16,09,1, 11.9,1,1, 2.054, 10451.145, 422.184, 52825.748 25/03/21,21:02:50,17,09,1, 11.9,1,1, 2.054, 10451.153, 422.196, 52825.736 25/03/21,21:02:50,18,09,1, 11.9,1,1, 2.054, 10451.136, 422.224, 52825.811 25/03/21,21:02:50,19,09,1, 11.9,1,1, 2.054, 10451.146, 422.265, 52825.837 25/03/21,21:02:51,00,09,1, 12.0,1,1, 2.052, 10451.140, 422.265, 52825.837 25/03/21,21:02:51,01,09,1, 12.0,1,1, 2.052, 10451.148, 422.230, 52825.760 25/03/21,21:02:51,02,09,1, 12.0,1,1, 2.052, 10451.159, 422.216, 52825.817 25/03/21,21:02:51,03,09,1, 12.0,1,1, 2.052, 10451.146, 422.173, 52825.783 25/03/21,21:02:51,04,09,1, 12.0,1,1, 2.052, 10451.175, 422.171, 52825.795 25/03/21,21:02:51,05,09,1, 12.0,1,1, 2.052, 10451.157, 422.192, 52825.701 25/03/21,21:02:51,06,09,1, 12.0,1,1, 2.052, 10451.185, 422.190, 52825.690 25/03/21,21:02:51,07,09,1, 12.0,1,1, 2.052, 10451.161, 422.209, 52825.776 25/03/21,21:02:51,08,09,1, 12.0,1,1, 2.052, 10451.208, 422.217, 52825.772 25/03/21,21:02:51,09,09,1, 12.0,1,1, 2.052, 10451.202, 422.196, 52825.774 25/03/21,21:02:51,10,09,1, 12.0,1,1, 2.052, 10451.184, 422.173, 52825.776 25/03/21,21:02:51,11,09,1, 12.0,1,1, 2.052, 10451.211, 422.144, 52825.778 25/03/21,21:02:51,12,09,1, 12.0,1,1, 2.052, 10451.200, 422.161, 52825.782 25/03/21,21:02:51,13,09,1, 12.0,1,1, 2.052, 10451.212, 422.179, 52825.666 25/03/21,21:02:51,14,09,1, 12.0,1,1, 2.052, 10451.215, 422.207, 52825.712 25/03/21,21:02:51,15,09,1, 12.0,1,1, 2.052, 10451.222, 422.224, 52825.718 25/03/21,21:02:51,16,09,1, 12.0,1,1, 2.052, 10451.237, 422.197, 52825.834 25/03/21,21:02:51,17,09,1, 12.0,1,1, 2.052, 10451.238, 422.173, 52825.755 25/03/21,21:02:51,18,09,1, 12.0,1,1, 2.052, 10451.250, 422.142, 52825.681 25/03/21,21:02:51,19,09,1, 12.0,1,1, 2.052, 10451.218, 422.146, 52825.697 25/03/21,21:02:52,00,08,1, 11.9,1,1, 2.056, 10451.216, 422.146, 52825.697 25/03/21,21:02:52,01,08,1, 11.9,1,1, 2.056, 10451.280, 422.209, 52825.783 25/03/21,21:02:52,02,08,1, 11.9,1,1, 2.056, 10451.290, 422.201, 52825.728 25/03/21,21:02:52,03,08,1, 11.9,1,1, 2.056, 10451.261, 422.202, 52825.719 25/03/21,21:02:52,04,08,1, 11.9,1,1, 2.056, 10451.271, 422.174, 52825.705 25/03/21,21:02:52,05,08,1, 11.9,1,1, 2.056, 10451.264, 422.141, 52825.708 25/03/21,21:02:52,06,08,1, 11.9,1,1, 2.056, 10451.271, 422.147, 52825.644 25/03/21,21:02:52,07,08,1, 11.9,1,1, 2.056, 10451.258, 422.106, 52825.625 25/03/21,21:02:52,08,08,1, 11.9,1,1, 2.056, 10451.273, 422.137, 52825.657 25/03/21,21:02:52,09,08,1, 11.9,1,1, 2.056, 10451.270, 422.168, 52825.704 25/03/21,21:02:52,10,08,1, 11.9,1,1, 2.056, 10451.282, 422.172, 52825.718 25/03/21,21:02:52,11,08,1, 11.9,1,1, 2.056, 10451.303, 422.173, 52825.746 25/03/21,21:02:52,12,08,1, 11.9,1,1, 2.056, 10451.293, 422.155, 52825.756 25/03/21,21:02:52,13,08,1, 11.9,1,1, 2.056, 10451.302, 422.112, 52825.708 25/03/21,21:02:52,14,08,1, 11.9,1,1, 2.056, 10451.302, 422.133, 52825.646 25/03/21,21:02:52,15,08,1, 11.9,1,1, 2.056, 10451.297, 422.124, 52825.717 25/03/21,21:02:52,16,08,1, 11.9,1,1, 2.056, 10451.296, 422.155, 52825.790 25/03/21,21:02:52,17,08,1, 11.9,1,1, 2.056, 10451.277, 422.164, 52825.723 25/03/21,21:02:52,18,08,1, 11.9,1,1, 2.056, 10451.281, 422.174, 52825.802 25/03/21,21:02:52,19,08,1, 11.9,1,1, 2.056, 10451.295, 422.165, 52825.773 25/03/21,21:02:53,00,08,1, 12.0,1,1, 2.054, 10451.291, 422.165, 52825.773 25/03/21,21:02:53,01,08,1, 12.0,1,1, 2.054, 10451.300, 422.131, 52825.664 25/03/21,21:02:53,02,08,1, 12.0,1,1, 2.054, 10451.302, 422.137, 52825.684 25/03/21,21:02:53,03,08,1, 12.0,1,1, 2.054, 10451.312, 422.161, 52825.708 25/03/21,21:02:53,04,08,1, 12.0,1,1, 2.054, 10451.309, 422.177, 52825.693 25/03/21,21:02:53,05,08,1, 12.0,1,1, 2.054, 10451.352, 422.177, 52825.679 25/03/21,21:02:53,06,08,1, 12.0,1,1, 2.054, 10451.318, 422.150, 52825.710 25/03/21,21:02:53,07,08,1, 12.0,1,1, 2.054, 10451.334, 422.139, 52825.619 25/03/21,21:02:53,08,08,1, 12.0,1,1, 2.054, 10451.345, 422.125, 52825.735 25/03/21,21:02:53,09,08,1, 12.0,1,1, 2.054, 10451.302, 422.107, 52825.636 25/03/21,21:02:53,10,08,1, 12.0,1,1, 2.054, 10451.329, 422.125, 52825.654 25/03/21,21:02:53,11,08,1, 12.0,1,1, 2.054, 10451.345, 422.131, 52825.626 25/03/21,21:02:53,12,08,1, 12.0,1,1, 2.054, 10451.373, 422.189, 52825.652 25/03/21,21:02:53,13,08,1, 12.0,1,1, 2.054, 10451.359, 422.141, 52825.699 25/03/21,21:02:53,14,08,1, 12.0,1,1, 2.054, 10451.365, 422.155, 52825.648 25/03/21,21:02:53,15,08,1, 12.0,1,1, 2.054, 10451.364, 422.130, 52825.679 25/03/21,21:02:53,16,08,1, 12.0,1,1, 2.054, 10451.363, 422.108, 52825.666 25/03/21,21:02:53,17,08,1, 12.0,1,1, 2.054, 10451.322, 422.129, 52825.865 25/03/21,21:02:53,18,08,1, 12.0,1,1, 2.054, 10451.346, 422.155, 52825.766 25/03/21,21:02:53,19,08,1, 12.0,1,1, 2.054, 10451.352, 422.153, 52825.642 25/03/21,21:02:54,00,09,1, 11.9,1,1, 2.061, 10451.349, 422.153, 52825.642 25/03/21,21:02:54,01,09,1, 11.9,1,1, 2.061, 10451.364, 422.118, 52825.640 25/03/21,21:02:54,02,09,1, 11.9,1,1, 2.061, 10451.390, 422.106, 52825.640 25/03/21,21:02:54,03,09,1, 11.9,1,1, 2.061, 10451.353, 422.105, 52825.615 25/03/21,21:02:54,04,09,1, 11.9,1,1, 2.061, 10451.369, 422.100, 52825.633 25/03/21,21:02:54,05,09,1, 11.9,1,1, 2.061, 10451.370, 422.120, 52825.601 25/03/21,21:02:54,06,09,1, 11.9,1,1, 2.061, 10451.368, 422.119, 52825.614 25/03/21,21:02:54,07,09,1, 11.9,1,1, 2.061, 10451.384, 422.164, 52825.617 25/03/21,21:02:54,08,09,1, 11.9,1,1, 2.061, 10451.397, 422.144, 52825.646 25/03/21,21:02:54,09,09,1, 11.9,1,1, 2.061, 10451.380, 422.147, 52825.578 25/03/21,21:02:54,10,09,1, 11.9,1,1, 2.061, 10451.434, 422.126, 52825.575 25/03/21,21:02:54,11,09,1, 11.9,1,1, 2.061, 10451.398, 422.128, 52825.600 25/03/21,21:02:54,12,09,1, 11.9,1,1, 2.061, 10451.402, 422.123, 52825.593 25/03/21,21:02:54,13,09,1, 11.9,1,1, 2.061, 10451.430, 422.134, 52825.534 25/03/21,21:02:54,14,09,1, 11.9,1,1, 2.061, 10451.407, 422.134, 52825.532 25/03/21,21:02:54,15,09,1, 11.9,1,1, 2.061, 10451.417, 422.139, 52825.612 25/03/21,21:02:54,16,09,1, 11.9,1,1, 2.061, 10451.430, 422.155, 52825.575 25/03/21,21:02:54,17,09,1, 11.9,1,1, 2.061, 10451.446, 422.115, 52825.634 25/03/21,21:02:54,18,09,1, 11.9,1,1, 2.061, 10451.419, 422.093, 52825.563 25/03/21,21:02:54,19,09,1, 11.9,1,1, 2.061, 10451.411, 422.086, 52825.585 25/03/21,21:02:55,00,10,1, 11.9,1,1, 2.051, 10451.407, 422.086, 52825.585 25/03/21,21:02:55,01,10,1, 11.9,1,1, 2.051, 10451.434, 422.115, 52825.555 25/03/21,21:02:55,02,10,1, 11.9,1,1, 2.051, 10451.436, 422.132, 52825.615 25/03/21,21:02:55,03,10,1, 11.9,1,1, 2.051, 10451.466, 422.131, 52825.580 25/03/21,21:02:55,04,10,1, 11.9,1,1, 2.051, 10451.458, 422.097, 52825.630 25/03/21,21:02:55,05,10,1, 11.9,1,1, 2.051, 10451.447, 422.084, 52825.552 25/03/21,21:02:55,06,10,1, 11.9,1,1, 2.051, 10451.455, 422.080, 52825.520 25/03/21,21:02:55,07,10,1, 11.9,1,1, 2.051, 10451.422, 422.095, 52825.479 25/03/21,21:02:55,08,10,1, 11.9,1,1, 2.051, 10451.476, 422.110, 52825.576 25/03/21,21:02:55,09,10,1, 11.9,1,1, 2.051, 10451.463, 422.134, 52825.538 25/03/21,21:02:55,10,10,1, 11.9,1,1, 2.051, 10451.480, 422.127, 52825.509 25/03/21,21:02:55,11,10,1, 11.9,1,1, 2.051, 10451.486, 422.115, 52825.565 25/03/21,21:02:55,12,10,1, 11.9,1,1, 2.051, 10451.501, 422.114, 52825.541 25/03/21,21:02:55,13,10,1, 11.9,1,1, 2.051, 10451.473, 422.096, 52825.523 25/03/21,21:02:55,14,10,1, 11.9,1,1, 2.051, 10451.486, 422.067, 52825.490 25/03/21,21:02:55,15,10,1, 11.9,1,1, 2.051, 10451.483, 422.078, 52825.526 25/03/21,21:02:55,16,10,1, 11.9,1,1, 2.051, 10451.461, 422.132, 52825.587 25/03/21,21:02:55,17,10,1, 11.9,1,1, 2.051, 10451.503, 422.110, 52825.520 25/03/21,21:02:55,18,10,1, 11.9,1,1, 2.051, 10451.508, 422.125, 52825.503 25/03/21,21:02:55,19,10,1, 11.9,1,1, 2.051, 10451.512, 422.103, 52825.470 25/03/21,21:02:56,00,10,1, 12.0,1,1, 2.056, 10451.508, 422.103, 52825.470 25/03/21,21:02:56,01,10,1, 12.0,1,1, 2.056, 10451.519, 422.070, 52825.507 25/03/21,21:02:56,02,10,1, 12.0,1,1, 2.056, 10451.480, 422.091, 52825.526 25/03/21,21:02:56,03,10,1, 12.0,1,1, 2.056, 10451.512, 422.100, 52825.471 25/03/21,21:02:56,04,10,1, 12.0,1,1, 2.056, 10451.524, 422.139, 52825.529 25/03/21,21:02:56,05,10,1, 12.0,1,1, 2.056, 10451.532, 422.141, 52825.519 25/03/21,21:02:56,06,10,1, 12.0,1,1, 2.056, 10451.535, 422.111, 52825.509 25/03/21,21:02:56,07,10,1, 12.0,1,1, 2.056, 10451.541, 422.095, 52825.500 25/03/21,21:02:56,08,10,1, 12.0,1,1, 2.056, 10451.543, 422.068, 52825.501 25/03/21,21:02:56,09,10,1, 12.0,1,1, 2.056, 10451.565, 422.062, 52825.502 25/03/21,21:02:56,10,10,1, 12.0,1,1, 2.056, 10451.560, 422.076, 52825.516 25/03/21,21:02:56,11,10,1, 12.0,1,1, 2.056, 10451.589, 422.114, 52825.447 25/03/21,21:02:56,12,10,1, 12.0,1,1, 2.056, 10451.568, 422.120, 52825.441 25/03/21,21:02:56,13,10,1, 12.0,1,1, 2.056, 10451.551, 422.103, 52825.524 25/03/21,21:02:56,14,10,1, 12.0,1,1, 2.056, 10451.581, 422.096, 52825.468 25/03/21,21:02:56,15,10,1, 12.0,1,1, 2.056, 10451.588, 422.085, 52825.511 25/03/21,21:02:56,16,10,1, 12.0,1,1, 2.056, 10451.579, 422.057, 52825.485 25/03/21,21:02:56,17,10,1, 12.0,1,1, 2.056, 10451.560, 422.077, 52825.427 25/03/21,21:02:56,18,10,1, 12.0,1,1, 2.056, 10451.567, 422.062, 52825.431 25/03/21,21:02:56,19,10,1, 12.0,1,1, 2.056, 10451.595, 422.081, 52825.394 25/03/21,21:02:57,00,10,1, 11.9,1,1, 2.061, 10451.591, 422.081, 52825.394 25/03/21,21:02:57,01,10,1, 11.9,1,1, 2.061, 10451.618, 422.058, 52825.480 25/03/21,21:02:57,02,10,1, 11.9,1,1, 2.061, 10451.617, 422.057, 52825.498 25/03/21,21:02:57,03,10,1, 11.9,1,1, 2.061, 10451.584, 422.068, 52825.471 25/03/21,21:02:57,04,10,1, 11.9,1,1, 2.061, 10451.626, 422.065, 52825.486 25/03/21,21:02:57,05,10,1, 11.9,1,1, 2.061, 10451.607, 422.052, 52825.438 25/03/21,21:02:57,06,10,1, 11.9,1,1, 2.061, 10451.621, 422.058, 52825.456 25/03/21,21:02:57,07,10,1, 11.9,1,1, 2.061, 10451.654, 422.056, 52825.491 25/03/21,21:02:57,08,10,1, 11.9,1,1, 2.061, 10451.630, 422.043, 52825.558 25/03/21,21:02:57,09,10,1, 11.9,1,1, 2.061, 10451.648, 422.019, 52825.570 25/03/21,21:02:57,10,10,1, 11.9,1,1, 2.061, 10451.662, 422.051, 52825.521 25/03/21,21:02:57,11,10,1, 11.9,1,1, 2.061, 10451.653, 422.036, 52825.528 25/03/21,21:02:57,12,10,1, 11.9,1,1, 2.061, 10451.666, 422.044, 52825.510 25/03/21,21:02:57,13,10,1, 11.9,1,1, 2.061, 10451.680, 422.021, 52825.445 25/03/21,21:02:57,14,10,1, 11.9,1,1, 2.061, 10451.657, 422.011, 52825.478 25/03/21,21:02:57,15,10,1, 11.9,1,1, 2.061, 10451.696, 422.012, 52825.431 25/03/21,21:02:57,16,10,1, 11.9,1,1, 2.061, 10451.693, 422.012, 52825.465 25/03/21,21:02:57,17,10,1, 11.9,1,1, 2.061, 10451.672, 422.015, 52825.479 25/03/21,21:02:57,18,10,1, 11.9,1,1, 2.061, 10451.700, 421.997, 52825.437 25/03/21,21:02:57,19,10,1, 11.9,1,1, 2.061, 10451.697, 422.008, 52825.534 25/03/21,21:02:58,00,10,1, 11.9,1,1, 2.052, 10451.691, 422.008, 52825.534 25/03/21,21:02:58,01,10,1, 11.9,1,1, 2.052, 10451.687, 421.990, 52825.505 25/03/21,21:02:58,02,10,1, 11.9,1,1, 2.052, 10451.702, 421.975, 52825.529 25/03/21,21:02:58,03,10,1, 11.9,1,1, 2.052, 10451.712, 421.957, 52825.504 25/03/21,21:02:58,04,10,1, 11.9,1,1, 2.052, 10451.713, 421.987, 52825.505 25/03/21,21:02:58,05,10,1, 11.9,1,1, 2.052, 10451.686, 421.990, 52825.451 25/03/21,21:02:58,06,10,1, 11.9,1,1, 2.052, 10451.750, 421.956, 52825.337 25/03/21,21:02:58,07,10,1, 11.9,1,1, 2.052, 10451.714, 421.952, 52825.433 25/03/21,21:02:58,08,10,1, 11.9,1,1, 2.052, 10451.700, 421.949, 52825.403 25/03/21,21:02:58,09,10,1, 11.9,1,1, 2.052, 10451.711, 421.950, 52825.469 25/03/21,21:02:58,10,10,1, 11.9,1,1, 2.052, 10451.750, 421.928, 52825.387 25/03/21,21:02:58,11,10,1, 11.9,1,1, 2.052, 10451.739, 421.948, 52825.416 25/03/21,21:02:58,12,10,1, 11.9,1,1, 2.052, 10451.731, 421.941, 52825.382 25/03/21,21:02:58,13,10,1, 11.9,1,1, 2.052, 10451.724, 421.933, 52825.337 25/03/21,21:02:58,14,10,1, 11.9,1,1, 2.052, 10451.735, 421.929, 52825.342 25/03/21,21:02:58,15,10,1, 11.9,1,1, 2.052, 10451.736, 421.952, 52825.343 25/03/21,21:02:58,16,10,1, 11.9,1,1, 2.052, 10451.735, 421.918, 52825.358 25/03/21,21:02:58,17,10,1, 11.9,1,1, 2.052, 10451.724, 421.920, 52825.410 25/03/21,21:02:58,18,10,1, 11.9,1,1, 2.052, 10451.751, 421.923, 52825.366 25/03/21,21:02:58,19,10,1, 11.9,1,1, 2.052, 10451.757, 421.913, 52825.329 25/03/21,21:02:59,00,09,1, 11.9,1,1, 2.052, 10451.750, 421.913, 52825.329 25/03/21,21:02:59,01,09,1, 11.9,1,1, 2.052, 10451.772, 421.873, 52825.310 25/03/21,21:02:59,02,09,1, 11.9,1,1, 2.052, 10451.794, 421.892, 52825.311 25/03/21,21:02:59,03,09,1, 11.9,1,1, 2.052, 10451.778, 421.920, 52825.416 25/03/21,21:02:59,04,09,1, 11.9,1,1, 2.052, 10451.773, 421.883, 52825.354 25/03/21,21:02:59,05,09,1, 11.9,1,1, 2.052, 10451.772, 421.880, 52825.275 25/03/21,21:02:59,06,09,1, 11.9,1,1, 2.052, 10451.777, 421.883, 52825.328 25/03/21,21:02:59,07,09,1, 11.9,1,1, 2.052, 10451.774, 421.884, 52825.278 25/03/21,21:02:59,08,09,1, 11.9,1,1, 2.052, 10451.781, 421.853, 52825.329 25/03/21,21:02:59,09,09,1, 11.9,1,1, 2.052, 10451.798, 421.875, 52825.227 25/03/21,21:02:59,10,09,1, 11.9,1,1, 2.052, 10451.804, 421.876, 52825.278 25/03/21,21:02:59,11,09,1, 11.9,1,1, 2.052, 10451.807, 421.864, 52825.272 25/03/21,21:02:59,12,09,1, 11.9,1,1, 2.052, 10451.809, 421.850, 52825.237 25/03/21,21:02:59,13,09,1, 11.9,1,1, 2.052, 10451.822, 421.861, 52825.231 25/03/21,21:02:59,14,09,1, 11.9,1,1, 2.052, 10451.837, 421.865, 52825.286 25/03/21,21:02:59,15,09,1, 11.9,1,1, 2.052, 10451.827, 421.852, 52825.213 25/03/21,21:02:59,16,09,1, 11.9,1,1, 2.052, 10451.803, 421.864, 52825.342 25/03/21,21:02:59,17,09,1, 11.9,1,1, 2.052, 10451.834, 421.847, 52825.233 25/03/21,21:02:59,18,09,1, 11.9,1,1, 2.052, 10451.830, 421.837, 52825.249 25/03/21,21:02:59,19,09,1, 11.9,1,1, 2.052, 10451.837, 421.853, 52825.302 25/03/21,21:03:00,00,09,1, 11.9,1,1, 2.053, 10451.833, 421.853, 52825.302 25/03/21,21:03:00,01,09,1, 11.9,1,1, 2.053, 10451.828, 421.847, 52825.250 25/03/21,21:03:00,02,09,1, 11.9,1,1, 2.053, 10451.810, 421.792, 52825.123 25/03/21,21:03:00,03,09,1, 11.9,1,1, 2.053, 10451.858, 421.843, 52825.148 25/03/21,21:03:00,04,09,1, 11.9,1,1, 2.053, 10451.841, 421.832, 52825.127 25/03/21,21:03:00,05,09,1, 11.9,1,1, 2.053, 10451.848, 421.834, 52825.040 25/03/21,21:03:00,06,09,1, 11.9,1,1, 2.053, 10451.848, 421.794, 52825.065 25/03/21,21:03:00,07,09,1, 11.9,1,1, 2.053, 10451.867, 421.793, 52824.994 25/03/21,21:03:00,08,09,1, 11.9,1,1, 2.053, 10451.858, 421.772, 52825.077 25/03/21,21:03:00,09,09,1, 11.9,1,1, 2.053, 10451.837, 421.767, 52825.054 25/03/21,21:03:00,10,09,1, 11.9,1,1, 2.053, 10451.823, 421.783, 52825.054 25/03/21,21:03:00,11,09,1, 11.9,1,1, 2.053, 10451.818, 421.811, 52825.125 25/03/21,21:03:00,12,09,1, 11.9,1,1, 2.053, 10451.861, 421.811, 52825.063 25/03/21,21:03:00,13,09,1, 11.9,1,1, 2.053, 10451.855, 421.791, 52825.035 25/03/21,21:03:00,14,09,1, 11.9,1,1, 2.053, 10451.862, 421.815, 52825.032 25/03/21,21:03:00,15,09,1, 11.9,1,1, 2.053, 10451.849, 421.750, 52825.011 25/03/21,21:03:00,16,09,1, 11.9,1,1, 2.053, 10451.855, 421.744, 52824.988 25/03/21,21:03:00,17,09,1, 11.9,1,1, 2.053, 10451.837, 421.759, 52825.019 25/03/21,21:03:00,18,09,1, 11.9,1,1, 2.053, 10451.838, 421.755, 52825.073 25/03/21,21:03:00,19,09,1, 11.9,1,1, 2.053, 10451.851, 421.777, 52825.064 25/03/21,21:03:01,00,07,1, 11.9,1,1, 2.053, 10451.850, 421.777, 52825.064 25/03/21,21:03:01,01,07,1, 11.9,1,1, 2.053, 10451.870, 421.792, 52825.056 25/03/21,21:03:01,02,07,1, 11.9,1,1, 2.053, 10451.859, 421.754, 52824.962 25/03/21,21:03:01,03,07,1, 11.9,1,1, 2.053, 10451.842, 421.719, 52825.014 25/03/21,21:03:01,04,07,1, 11.9,1,1, 2.053, 10451.844, 421.718, 52824.959 25/03/21,21:03:01,05,07,1, 11.9,1,1, 2.053, 10451.837, 421.745, 52824.941 25/03/21,21:03:01,06,07,1, 11.9,1,1, 2.053, 10451.856, 421.748, 52824.920 25/03/21,21:03:01,07,07,1, 11.9,1,1, 2.053, 10451.841, 421.780, 52824.990 25/03/21,21:03:01,08,07,1, 11.9,1,1, 2.053, 10451.867, 421.756, 52824.957 25/03/21,21:03:01,09,07,1, 11.9,1,1, 2.053, 10451.876, 421.757, 52824.936 25/03/21,21:03:01,10,07,1, 11.9,1,1, 2.053, 10451.864, 421.735, 52824.994 25/03/21,21:03:01,11,07,1, 11.9,1,1, 2.053, 10451.867, 421.701, 52824.904 25/03/21,21:03:01,12,07,1, 11.9,1,1, 2.053, 10451.849, 421.691, 52824.888 25/03/21,21:03:01,13,07,1, 11.9,1,1, 2.053, 10451.826, 421.739, 52824.927 25/03/21,21:03:01,14,07,1, 11.9,1,1, 2.053, 10451.839, 421.742, 52824.906 25/03/21,21:03:01,15,07,1, 11.9,1,1, 2.053, 10451.862, 421.728, 52824.911 25/03/21,21:03:01,16,07,1, 11.9,1,1, 2.053, 10451.868, 421.747, 52824.956 25/03/21,21:03:01,17,07,1, 11.9,1,1, 2.053, 10451.892, 421.720, 52824.937 25/03/21,21:03:01,18,07,1, 11.9,1,1, 2.053, 10451.862, 421.694, 52824.938 25/03/21,21:03:01,19,07,1, 11.9,1,1, 2.053, 10451.849, 421.690, 52824.920 25/03/21,21:03:02,00,07,1, 11.9,1,1, 2.055, 10451.841, 421.690, 52824.920 25/03/21,21:03:02,01,07,1, 11.9,1,1, 2.055, 10451.858, 421.729, 52824.852 25/03/21,21:03:02,02,07,1, 11.9,1,1, 2.055, 10451.854, 421.739, 52824.908 25/03/21,21:03:02,03,07,1, 11.9,1,1, 2.055, 10451.863, 421.736, 52824.888 25/03/21,21:03:02,04,07,1, 11.9,1,1, 2.055, 10451.880, 421.734, 52824.905 25/03/21,21:03:02,05,07,1, 11.9,1,1, 2.055, 10451.851, 421.702, 52824.851 25/03/21,21:03:02,06,07,1, 11.9,1,1, 2.055, 10451.861, 421.660, 52824.823 25/03/21,21:03:02,07,07,1, 11.9,1,1, 2.055, 10451.859, 421.677, 52824.807 25/03/21,21:03:02,08,07,1, 11.9,1,1, 2.055, 10451.843, 421.681, 52824.820 25/03/21,21:03:02,09,07,1, 11.9,1,1, 2.055, 10451.863, 421.706, 52824.899 25/03/21,21:03:02,10,07,1, 11.9,1,1, 2.055, 10451.864, 421.719, 52824.895 25/03/21,21:03:02,11,07,1, 11.9,1,1, 2.055, 10451.849, 421.730, 52824.862 25/03/21,21:03:02,12,07,1, 11.9,1,1, 2.055, 10451.882, 421.699, 52824.794 25/03/21,21:03:02,13,07,1, 11.9,1,1, 2.055, 10451.881, 421.668, 52824.746 25/03/21,21:03:02,14,07,1, 11.9,1,1, 2.055, 10451.880, 421.642, 52824.759 25/03/21,21:03:02,15,07,1, 11.9,1,1, 2.055, 10451.870, 421.655, 52824.807 25/03/21,21:03:02,16,07,1, 11.9,1,1, 2.055, 10451.875, 421.649, 52824.814 25/03/21,21:03:02,17,07,1, 11.9,1,1, 2.055, 10451.854, 421.685, 52824.787 25/03/21,21:03:02,18,07,1, 11.9,1,1, 2.055, 10451.888, 421.701, 52824.795 25/03/21,21:03:02,19,07,1, 11.9,1,1, 2.055, 10451.904, 421.704, 52824.835 25/03/21,21:03:03,00,08,1, 12.0,1,1, 2.055, 10451.900, 421.704, 52824.835 25/03/21,21:03:03,01,08,1, 12.0,1,1, 2.055, 10451.888, 421.644, 52824.782 25/03/21,21:03:03,02,08,1, 12.0,1,1, 2.055, 10451.886, 421.663, 52824.707 25/03/21,21:03:03,03,08,1, 12.0,1,1, 2.055, 10451.882, 421.640, 52824.693 25/03/21,21:03:03,04,08,1, 12.0,1,1, 2.055, 10451.892, 421.671, 52824.689 25/03/21,21:03:03,05,08,1, 12.0,1,1, 2.055, 10451.882, 421.691, 52824.773 25/03/21,21:03:03,06,08,1, 12.0,1,1, 2.055, 10451.915, 421.693, 52824.693 25/03/21,21:03:03,07,08,1, 12.0,1,1, 2.055, 10451.920, 421.666, 52824.740 25/03/21,21:03:03,08,08,1, 12.0,1,1, 2.055, 10451.917, 421.660, 52824.740 25/03/21,21:03:03,09,08,1, 12.0,1,1, 2.055, 10451.925, 421.635, 52824.748 25/03/21,21:03:03,10,08,1, 12.0,1,1, 2.055, 10451.894, 421.635, 52824.727 25/03/21,21:03:03,11,08,1, 12.0,1,1, 2.055, 10451.918, 421.673, 52824.709 25/03/21,21:03:03,12,08,1, 12.0,1,1, 2.055, 10451.918, 421.681, 52824.698 25/03/21,21:03:03,13,08,1, 12.0,1,1, 2.055, 10451.898, 421.701, 52824.688 25/03/21,21:03:03,14,08,1, 12.0,1,1, 2.055, 10451.924, 421.681, 52824.671 25/03/21,21:03:03,15,08,1, 12.0,1,1, 2.055, 10451.929, 421.684, 52824.697 25/03/21,21:03:03,16,08,1, 12.0,1,1, 2.055, 10451.933, 421.661, 52824.671 25/03/21,21:03:03,17,08,1, 12.0,1,1, 2.055, 10451.946, 421.634, 52824.657 25/03/21,21:03:03,18,08,1, 12.0,1,1, 2.055, 10451.913, 421.631, 52824.652 25/03/21,21:03:03,19,08,1, 12.0,1,1, 2.055, 10451.926, 421.653, 52824.616 25/03/21,21:03:04,00,08,1, 11.9,1,1, 2.053, 10451.925, 421.653, 52824.616 25/03/21,21:03:04,01,08,1, 11.9,1,1, 2.053, 10451.943, 421.695, 52824.736 25/03/21,21:03:04,02,08,1, 11.9,1,1, 2.053, 10451.955, 421.692, 52824.671 25/03/21,21:03:04,03,08,1, 11.9,1,1, 2.053, 10451.975, 421.670, 52824.704 25/03/21,21:03:04,04,08,1, 11.9,1,1, 2.053, 10451.958, 421.638, 52824.598 25/03/21,21:03:04,05,08,1, 11.9,1,1, 2.053, 10451.942, 421.621, 52824.648 25/03/21,21:03:04,06,08,1, 11.9,1,1, 2.053, 10451.931, 421.644, 52824.622 25/03/21,21:03:04,07,08,1, 11.9,1,1, 2.053, 10451.950, 421.667, 52824.626 25/03/21,21:03:04,08,08,1, 11.9,1,1, 2.053, 10451.964, 421.695, 52824.605 25/03/21,21:03:04,09,08,1, 11.9,1,1, 2.053, 10451.963, 421.701, 52824.601 25/03/21,21:03:04,10,08,1, 11.9,1,1, 2.053, 10451.983, 421.688, 52824.643 25/03/21,21:03:04,11,08,1, 11.9,1,1, 2.053, 10451.974, 421.634, 52824.607 25/03/21,21:03:04,12,08,1, 11.9,1,1, 2.053, 10451.973, 421.656, 52824.606 25/03/21,21:03:04,13,08,1, 11.9,1,1, 2.053, 10451.990, 421.617, 52824.556 25/03/21,21:03:04,14,08,1, 11.9,1,1, 2.053, 10451.992, 421.671, 52824.581 25/03/21,21:03:04,15,08,1, 11.9,1,1, 2.053, 10451.993, 421.663, 52824.571 25/03/21,21:03:04,16,08,1, 11.9,1,1, 2.053, 10452.009, 421.692, 52824.596 25/03/21,21:03:04,17,08,1, 11.9,1,1, 2.053, 10452.032, 421.683, 52824.535 25/03/21,21:03:04,18,08,1, 11.9,1,1, 2.053, 10452.017, 421.681, 52824.601 25/03/21,21:03:04,19,08,1, 11.9,1,1, 2.053, 10452.014, 421.664, 52824.474 25/03/21,21:03:05,00,08,1, 12.0,1,1, 2.053, 10452.008, 421.664, 52824.474 25/03/21,21:03:05,01,08,1, 12.0,1,1, 2.053, 10451.998, 421.644, 52824.554 25/03/21,21:03:05,02,08,1, 12.0,1,1, 2.053, 10452.017, 421.672, 52824.568 25/03/21,21:03:05,03,08,1, 12.0,1,1, 2.053, 10452.026, 421.691, 52824.573 25/03/21,21:03:05,04,08,1, 12.0,1,1, 2.053, 10452.030, 421.702, 52824.537 25/03/21,21:03:05,05,08,1, 12.0,1,1, 2.053, 10452.061, 421.677, 52824.497 25/03/21,21:03:05,06,08,1, 12.0,1,1, 2.053, 10452.035, 421.635, 52824.424 25/03/21,21:03:05,07,08,1, 12.0,1,1, 2.053, 10452.053, 421.636, 52824.405 25/03/21,21:03:05,08,08,1, 12.0,1,1, 2.053, 10452.062, 421.613, 52824.418 25/03/21,21:03:05,09,08,1, 12.0,1,1, 2.053, 10452.058, 421.622, 52824.402 25/03/21,21:03:05,10,08,1, 12.0,1,1, 2.053, 10452.043, 421.643, 52824.446 25/03/21,21:03:05,11,08,1, 12.0,1,1, 2.053, 10452.094, 421.667, 52824.442 25/03/21,21:03:05,12,08,1, 12.0,1,1, 2.053, 10452.091, 421.658, 52824.426 25/03/21,21:03:05,13,08,1, 12.0,1,1, 2.053, 10452.082, 421.628, 52824.390 25/03/21,21:03:05,14,08,1, 12.0,1,1, 2.053, 10452.095, 421.616, 52824.391 25/03/21,21:03:05,15,08,1, 12.0,1,1, 2.053, 10452.085, 421.641, 52824.453 25/03/21,21:03:05,16,08,1, 12.0,1,1, 2.053, 10452.089, 421.640, 52824.331 25/03/21,21:03:05,17,08,1, 12.0,1,1, 2.053, 10452.102, 421.642, 52824.406 25/03/21,21:03:05,18,08,1, 12.0,1,1, 2.053, 10452.092, 421.655, 52824.450 25/03/21,21:03:05,19,08,1, 12.0,1,1, 2.053, 10452.121, 421.669, 52824.404 25/03/21,21:03:06,00,08,1, 11.9,1,1, 2.059, 10452.117, 421.669, 52824.404 25/03/21,21:03:06,01,08,1, 11.9,1,1, 2.059, 10452.126, 421.663, 52824.392 25/03/21,21:03:06,02,08,1, 11.9,1,1, 2.059, 10452.123, 421.615, 52824.369 25/03/21,21:03:06,03,08,1, 11.9,1,1, 2.059, 10452.143, 421.615, 52824.307 25/03/21,21:03:06,04,08,1, 11.9,1,1, 2.059, 10452.144, 421.607, 52824.354 25/03/21,21:03:06,05,08,1, 11.9,1,1, 2.059, 10452.147, 421.657, 52824.360 25/03/21,21:03:06,06,08,1, 11.9,1,1, 2.059, 10452.143, 421.672, 52824.306 25/03/21,21:03:06,07,08,1, 11.9,1,1, 2.059, 10452.179, 421.674, 52824.350 25/03/21,21:03:06,08,08,1, 11.9,1,1, 2.059, 10452.168, 421.619, 52824.334 25/03/21,21:03:06,09,08,1, 11.9,1,1, 2.059, 10452.182, 421.617, 52824.313 25/03/21,21:03:06,10,08,1, 11.9,1,1, 2.059, 10452.165, 421.598, 52824.326 25/03/21,21:03:06,11,08,1, 11.9,1,1, 2.059, 10452.180, 421.612, 52824.292 25/03/21,21:03:06,12,08,1, 11.9,1,1, 2.059, 10452.188, 421.613, 52824.230 25/03/21,21:03:06,13,08,1, 11.9,1,1, 2.059, 10452.220, 421.635, 52824.260 25/03/21,21:03:06,14,08,1, 11.9,1,1, 2.059, 10452.197, 421.663, 52824.338 25/03/21,21:03:06,15,08,1, 11.9,1,1, 2.059, 10452.214, 421.672, 52824.280 25/03/21,21:03:06,16,08,1, 11.9,1,1, 2.059, 10452.199, 421.667, 52824.278 25/03/21,21:03:06,17,08,1, 11.9,1,1, 2.059, 10452.221, 421.619, 52824.269 25/03/21,21:03:06,18,08,1, 11.9,1,1, 2.059, 10452.236, 421.610, 52824.141 25/03/21,21:03:06,19,08,1, 11.9,1,1, 2.059, 10452.225, 421.621, 52824.136 25/03/21,21:03:07,00,09,1, 11.9,1,1, 2.058, 10452.217, 421.621, 52824.136 25/03/21,21:03:07,01,09,1, 11.9,1,1, 2.058, 10452.254, 421.654, 52824.208 25/03/21,21:03:07,02,09,1, 11.9,1,1, 2.058, 10452.265, 421.649, 52824.211 25/03/21,21:03:07,03,09,1, 11.9,1,1, 2.058, 10452.245, 421.621, 52824.274 25/03/21,21:03:07,04,09,1, 11.9,1,1, 2.058, 10452.290, 421.586, 52823.879 25/03/21,21:03:07,05,09,1, 11.9,1,1, 2.058, 10452.253, 421.615, 52824.124 25/03/21,21:03:07,06,09,1, 11.9,1,1, 2.058, 10452.246, 421.638, 52824.144 25/03/21,21:03:07,07,09,1, 11.9,1,1, 2.058, 10452.255, 421.639, 52824.168 25/03/21,21:03:07,08,09,1, 11.9,1,1, 2.058, 10452.286, 421.656, 52824.218 25/03/21,21:03:07,09,09,1, 11.9,1,1, 2.058, 10452.303, 421.653, 52824.167 25/03/21,21:03:07,10,09,1, 11.9,1,1, 2.058, 10452.287, 421.664, 52824.167 25/03/21,21:03:07,11,09,1, 11.9,1,1, 2.058, 10452.309, 421.608, 52824.121 25/03/21,21:03:07,12,09,1, 11.9,1,1, 2.058, 10452.278, 421.613, 52824.059 25/03/21,21:03:07,13,09,1, 11.9,1,1, 2.058, 10452.312, 421.608, 52824.174 25/03/21,21:03:07,14,09,1, 11.9,1,1, 2.058, 10452.341, 421.626, 52824.157 25/03/21,21:03:07,15,09,1, 11.9,1,1, 2.058, 10452.323, 421.644, 52824.127 25/03/21,21:03:07,16,09,1, 11.9,1,1, 2.058, 10452.299, 421.670, 52824.198 25/03/21,21:03:07,17,09,1, 11.9,1,1, 2.058, 10452.339, 421.672, 52824.111 25/03/21,21:03:07,18,09,1, 11.9,1,1, 2.058, 10452.344, 421.644, 52824.151 25/03/21,21:03:07,19,09,1, 11.9,1,1, 2.058, 10452.381, 421.647, 52824.093 25/03/21,21:03:08,00,09,1, 11.9,1,1, 2.057, 10452.375, 421.647, 52824.093 25/03/21,21:03:08,01,09,1, 11.9,1,1, 2.057, 10452.355, 421.623, 52824.038 25/03/21,21:03:08,02,09,1, 11.9,1,1, 2.057, 10452.333, 421.654, 52824.137 25/03/21,21:03:08,03,09,1, 11.9,1,1, 2.057, 10452.355, 421.684, 52824.095 25/03/21,21:03:08,04,09,1, 11.9,1,1, 2.057, 10452.369, 421.661, 52824.011 25/03/21,21:03:08,05,09,1, 11.9,1,1, 2.057, 10452.371, 421.671, 52823.966 25/03/21,21:03:08,06,09,1, 11.9,1,1, 2.057, 10452.397, 421.654, 52823.959 25/03/21,21:03:08,07,09,1, 11.9,1,1, 2.057, 10452.374, 421.614, 52824.007 25/03/21,21:03:08,08,09,1, 11.9,1,1, 2.057, 10452.390, 421.618, 52824.049 25/03/21,21:03:08,09,09,1, 11.9,1,1, 2.057, 10452.444, 421.605, 52823.864 25/03/21,21:03:08,10,09,1, 11.9,1,1, 2.057, 10452.401, 421.655, 52823.998 25/03/21,21:03:08,11,09,1, 11.9,1,1, 2.057, 10452.413, 421.676, 52824.002 25/03/21,21:03:08,12,09,1, 11.9,1,1, 2.057, 10452.437, 421.681, 52823.973 25/03/21,21:03:08,13,09,1, 11.9,1,1, 2.057, 10452.438, 421.677, 52824.075 25/03/21,21:03:08,14,09,1, 11.9,1,1, 2.057, 10452.435, 421.655, 52823.857 25/03/21,21:03:08,15,09,1, 11.9,1,1, 2.057, 10452.454, 421.641, 52824.098 25/03/21,21:03:08,16,09,1, 11.9,1,1, 2.057, 10452.456, 421.635, 52823.995 25/03/21,21:03:08,17,09,1, 11.9,1,1, 2.057, 10452.453, 421.681, 52824.021 25/03/21,21:03:08,18,09,1, 11.9,1,1, 2.057, 10452.459, 421.672, 52823.904 25/03/21,21:03:08,19,09,1, 11.9,1,1, 2.057, 10452.499, 421.708, 52823.998 25/03/21,21:03:09,00,08,1, 11.9,1,1, 2.056, 10452.492, 421.708, 52823.998 25/03/21,21:03:09,01,08,1, 11.9,1,1, 2.056, 10452.484, 421.693, 52824.022 25/03/21,21:03:09,02,08,1, 11.9,1,1, 2.056, 10452.497, 421.643, 52824.034 25/03/21,21:03:09,03,08,1, 11.9,1,1, 2.056, 10452.510, 421.649, 52823.892 25/03/21,21:03:09,04,08,1, 11.9,1,1, 2.056, 10452.498, 421.669, 52823.859 25/03/21,21:03:09,05,08,1, 11.9,1,1, 2.056, 10452.514, 421.680, 52823.860 25/03/21,21:03:09,06,08,1, 11.9,1,1, 2.056, 10452.545, 421.712, 52823.937 25/03/21,21:03:09,07,08,1, 11.9,1,1, 2.056, 10452.531, 421.739, 52823.996 25/03/21,21:03:09,08,08,1, 11.9,1,1, 2.056, 10452.555, 421.719, 52824.044 25/03/21,21:03:09,09,08,1, 11.9,1,1, 2.056, 10452.531, 421.699, 52823.952 25/03/21,21:03:09,10,08,1, 11.9,1,1, 2.056, 10452.552, 421.675, 52823.901 25/03/21,21:03:09,11,08,1, 11.9,1,1, 2.056, 10452.576, 421.680, 52823.920 25/03/21,21:03:09,12,08,1, 11.9,1,1, 2.056, 10452.575, 421.681, 52823.926 25/03/21,21:03:09,13,08,1, 11.9,1,1, 2.056, 10452.561, 421.710, 52823.942 25/03/21,21:03:09,14,08,1, 11.9,1,1, 2.056, 10452.583, 421.731, 52823.961 25/03/21,21:03:09,15,08,1, 11.9,1,1, 2.056, 10452.607, 421.717, 52824.008 25/03/21,21:03:09,16,08,1, 11.9,1,1, 2.056, 10452.613, 421.707, 52823.925 25/03/21,21:03:09,17,08,1, 11.9,1,1, 2.056, 10452.643, 421.671, 52823.849 25/03/21,21:03:09,18,08,1, 11.9,1,1, 2.056, 10452.616, 421.683, 52823.815 25/03/21,21:03:09,19,08,1, 11.9,1,1, 2.056, 10452.622, 421.662, 52823.840 25/03/21,21:03:10,00,08,1, 11.9,1,1, 2.058, 10452.617, 421.662, 52823.840 25/03/21,21:03:10,01,08,1, 11.9,1,1, 2.058, 10452.637, 421.739, 52823.918 25/03/21,21:03:10,02,08,1, 11.9,1,1, 2.058, 10452.655, 421.727, 52823.902 25/03/21,21:03:10,03,08,1, 11.9,1,1, 2.058, 10452.666, 421.749, 52823.883 25/03/21,21:03:10,04,08,1, 11.9,1,1, 2.058, 10452.659, 421.730, 52823.855 25/03/21,21:03:10,05,08,1, 11.9,1,1, 2.058, 10452.668, 421.704, 52823.772 25/03/21,21:03:10,06,08,1, 11.9,1,1, 2.058, 10452.669, 421.715, 52823.741 25/03/21,21:03:10,07,08,1, 11.9,1,1, 2.058, 10452.685, 421.716, 52823.753 25/03/21,21:03:10,08,08,1, 11.9,1,1, 2.058, 10452.692, 421.754, 52823.792 25/03/21,21:03:10,09,08,1, 11.9,1,1, 2.058, 10452.711, 421.768, 52823.833 25/03/21,21:03:10,10,08,1, 11.9,1,1, 2.058, 10452.712, 421.771, 52823.820 25/03/21,21:03:10,11,08,1, 11.9,1,1, 2.058, 10452.737, 421.754, 52823.763 25/03/21,21:03:10,12,08,1, 11.9,1,1, 2.058, 10452.740, 421.734, 52823.754 25/03/21,21:03:10,13,08,1, 11.9,1,1, 2.058, 10452.742, 421.739, 52823.832 25/03/21,21:03:10,14,08,1, 11.9,1,1, 2.058, 10452.747, 421.725, 52823.661 25/03/21,21:03:10,15,08,1, 11.9,1,1, 2.058, 10452.751, 421.750, 52823.731 25/03/21,21:03:10,16,08,1, 11.9,1,1, 2.058, 10452.776, 421.794, 52823.796 25/03/21,21:03:10,17,08,1, 11.9,1,1, 2.058, 10452.767, 421.787, 52823.744 25/03/21,21:03:10,18,08,1, 11.9,1,1, 2.058, 10452.787, 421.803, 52823.665 25/03/21,21:03:10,19,08,1, 11.9,1,1, 2.058, 10452.741, 421.804, 52823.748 25/03/21,21:03:11,00,09,1, 11.9,1,1, 2.052, 10452.734, 421.804, 52823.748 25/03/21,21:03:11,01,09,1, 11.9,1,1, 2.052, 10452.756, 421.767, 52823.786 25/03/21,21:03:11,02,09,1, 11.9,1,1, 2.052, 10452.778, 421.776, 52823.711 25/03/21,21:03:11,03,09,1, 11.9,1,1, 2.052, 10452.779, 421.790, 52823.677 25/03/21,21:03:11,04,09,1, 11.9,1,1, 2.052, 10452.818, 421.801, 52823.708 25/03/21,21:03:11,05,09,1, 11.9,1,1, 2.052, 10452.823, 421.833, 52823.636 25/03/21,21:03:11,06,09,1, 11.9,1,1, 2.052, 10452.829, 421.815, 52823.628 25/03/21,21:03:11,07,09,1, 11.9,1,1, 2.052, 10452.875, 421.797, 52823.679 25/03/21,21:03:11,08,09,1, 11.9,1,1, 2.052, 10452.861, 421.799, 52823.737 25/03/21,21:03:11,09,09,1, 11.9,1,1, 2.052, 10452.858, 421.751, 52823.661 25/03/21,21:03:11,10,09,1, 11.9,1,1, 2.052, 10452.863, 421.807, 52823.722 25/03/21,21:03:11,11,09,1, 11.9,1,1, 2.052, 10452.867, 421.798, 52823.609 25/03/21,21:03:11,12,09,1, 11.9,1,1, 2.052, 10452.883, 421.836, 52823.597 25/03/21,21:03:11,13,09,1, 11.9,1,1, 2.052, 10452.886, 421.843, 52823.709 25/03/21,21:03:11,14,09,1, 11.9,1,1, 2.052, 10452.888, 421.841, 52823.647 25/03/21,21:03:11,15,09,1, 11.9,1,1, 2.052, 10452.934, 421.813, 52823.691 25/03/21,21:03:11,16,09,1, 11.9,1,1, 2.052, 10452.916, 421.789, 52823.612 25/03/21,21:03:11,17,09,1, 11.9,1,1, 2.052, 10452.931, 421.794, 52823.611 25/03/21,21:03:11,18,09,1, 11.9,1,1, 2.052, 10452.939, 421.807, 52823.619 25/03/21,21:03:11,19,09,1, 11.9,1,1, 2.052, 10452.951, 421.824, 52823.669 25/03/21,21:03:12,00,07,1, 12.0,1,1, 2.057, 10452.943, 421.824, 52823.669 25/03/21,21:03:12,01,07,1, 12.0,1,1, 2.057, 10452.983, 421.852, 52823.425 25/03/21,21:03:12,02,07,1, 12.0,1,1, 2.057, 10453.018, 421.833, 52823.659 25/03/21,21:03:12,03,07,1, 12.0,1,1, 2.057, 10453.022, 421.832, 52823.657 25/03/21,21:03:12,04,07,1, 12.0,1,1, 2.057, 10453.006, 421.816, 52823.526 25/03/21,21:03:12,05,07,1, 12.0,1,1, 2.057, 10453.003, 421.821, 52823.571 25/03/21,21:03:12,06,07,1, 12.0,1,1, 2.057, 10453.007, 421.851, 52823.575 25/03/21,21:03:12,07,07,1, 12.0,1,1, 2.057, 10453.009, 421.869, 52823.509 25/03/21,21:03:12,08,07,1, 12.0,1,1, 2.057, 10453.028, 421.876, 52823.568 25/03/21,21:03:12,09,07,1, 12.0,1,1, 2.057, 10453.044, 421.887, 52823.611 25/03/21,21:03:12,10,07,1, 12.0,1,1, 2.057, 10453.067, 421.877, 52823.612 25/03/21,21:03:12,11,07,1, 12.0,1,1, 2.057, 10453.083, 421.864, 52823.513 25/03/21,21:03:12,12,07,1, 12.0,1,1, 2.057, 10453.054, 421.843, 52823.474 25/03/21,21:03:12,13,07,1, 12.0,1,1, 2.057, 10453.081, 421.807, 52823.431 25/03/21,21:03:12,14,07,1, 12.0,1,1, 2.057, 10453.066, 421.867, 52823.441 25/03/21,21:03:12,15,07,1, 12.0,1,1, 2.057, 10453.129, 421.874, 52823.472 25/03/21,21:03:12,16,07,1, 12.0,1,1, 2.057, 10453.115, 421.910, 52823.479 25/03/21,21:03:12,17,07,1, 12.0,1,1, 2.057, 10453.126, 421.905, 52823.536 25/03/21,21:03:12,18,07,1, 12.0,1,1, 2.057, 10453.106, 421.870, 52823.429 25/03/21,21:03:12,19,07,1, 12.0,1,1, 2.057, 10453.123, 421.851, 52823.413 25/03/21,21:03:13,00,09,1, 11.9,1,1, 2.056, 10453.118, 421.851, 52823.413 25/03/21,21:03:13,01,09,1, 11.9,1,1, 2.056, 10453.138, 421.886, 52823.378 25/03/21,21:03:13,02,09,1, 11.9,1,1, 2.056, 10453.115, 421.907, 52823.473 25/03/21,21:03:13,03,09,1, 11.9,1,1, 2.056, 10453.159, 421.908, 52823.447 25/03/21,21:03:13,04,09,1, 11.9,1,1, 2.056, 10453.166, 421.915, 52823.358 25/03/21,21:03:13,05,09,1, 11.9,1,1, 2.056, 10453.193, 421.917, 52823.411 25/03/21,21:03:13,06,09,1, 11.9,1,1, 2.056, 10453.186, 421.893, 52823.451 25/03/21,21:03:13,07,09,1, 11.9,1,1, 2.056, 10453.204, 421.896, 52823.417 25/03/21,21:03:13,08,09,1, 11.9,1,1, 2.056, 10453.206, 421.869, 52823.352 25/03/21,21:03:13,09,09,1, 11.9,1,1, 2.056, 10453.197, 421.903, 52823.367 25/03/21,21:03:13,10,09,1, 11.9,1,1, 2.056, 10453.222, 421.906, 52823.380 25/03/21,21:03:13,11,09,1, 11.9,1,1, 2.056, 10453.224, 421.936, 52823.377 25/03/21,21:03:13,12,09,1, 11.9,1,1, 2.056, 10453.239, 421.981, 52823.379 25/03/21,21:03:13,13,09,1, 11.9,1,1, 2.056, 10453.271, 421.939, 52823.351 25/03/21,21:03:13,14,09,1, 11.9,1,1, 2.056, 10453.251, 421.951, 52823.415 25/03/21,21:03:13,15,09,1, 11.9,1,1, 2.056, 10453.237, 421.904, 52823.286 25/03/21,21:03:13,16,09,1, 11.9,1,1, 2.056, 10453.236, 421.906, 52823.310 25/03/21,21:03:13,17,09,1, 11.9,1,1, 2.056, 10453.252, 421.909, 52823.427 25/03/21,21:03:13,18,09,1, 11.9,1,1, 2.056, 10453.244, 421.927, 52823.359 25/03/21,21:03:13,19,09,1, 11.9,1,1, 2.056, 10453.252, 421.947, 52823.371 25/03/21,21:03:14,00,08,1, 11.9,1,1, 2.056, 10453.252, 421.947, 52823.371 25/03/21,21:03:14,01,08,1, 11.9,1,1, 2.056, 10453.304, 421.973, 52823.333 25/03/21,21:03:14,02,08,1, 11.9,1,1, 2.056, 10453.293, 421.939, 52823.271 25/03/21,21:03:14,03,08,1, 11.9,1,1, 2.056, 10453.298, 421.929, 52823.368 25/03/21,21:03:14,04,08,1, 11.9,1,1, 2.056, 10453.302, 421.906, 52823.304 25/03/21,21:03:14,05,08,1, 11.9,1,1, 2.056, 10453.312, 421.924, 52823.278 25/03/21,21:03:14,06,08,1, 11.9,1,1, 2.056, 10453.323, 421.960, 52823.235 25/03/21,21:03:14,07,08,1, 11.9,1,1, 2.056, 10453.330, 421.980, 52823.370 25/03/21,21:03:14,08,08,1, 11.9,1,1, 2.056, 10453.349, 421.967, 52823.295 25/03/21,21:03:14,09,08,1, 11.9,1,1, 2.056, 10453.349, 421.962, 52823.251 25/03/21,21:03:14,10,08,1, 11.9,1,1, 2.056, 10453.345, 421.954, 52823.293 25/03/21,21:03:14,11,08,1, 11.9,1,1, 2.056, 10453.362, 421.957, 52823.267 25/03/21,21:03:14,12,08,1, 11.9,1,1, 2.056, 10453.368, 421.934, 52823.220 25/03/21,21:03:14,13,08,1, 11.9,1,1, 2.056, 10453.370, 421.941, 52823.238 25/03/21,21:03:14,14,08,1, 11.9,1,1, 2.056, 10453.419, 421.979, 52823.295 25/03/21,21:03:14,15,08,1, 11.9,1,1, 2.056, 10453.408, 421.984, 52823.292 25/03/21,21:03:14,16,08,1, 11.9,1,1, 2.056, 10453.423, 421.961, 52823.228 25/03/21,21:03:14,17,08,1, 11.9,1,1, 2.056, 10453.406, 421.973, 52823.269 25/03/21,21:03:14,18,08,1, 11.9,1,1, 2.056, 10453.433, 421.970, 52823.227 25/03/21,21:03:14,19,08,1, 11.9,1,1, 2.056, 10453.442, 421.930, 52823.259 25/03/21,21:03:15,00,08,1, 11.9,1,1, 2.056, 10453.435, 421.930, 52823.259 25/03/21,21:03:15,01,08,1, 11.9,1,1, 2.056, 10453.424, 421.979, 52823.235 25/03/21,21:03:15,02,08,1, 11.9,1,1, 2.056, 10453.467, 422.021, 52823.250 25/03/21,21:03:15,03,08,1, 11.9,1,1, 2.056, 10453.469, 421.994, 52823.183 25/03/21,21:03:15,04,08,1, 11.9,1,1, 2.056, 10453.489, 421.989, 52823.151 25/03/21,21:03:15,05,08,1, 11.9,1,1, 2.056, 10453.473, 421.967, 52823.198 25/03/21,21:03:15,06,08,1, 11.9,1,1, 2.056, 10453.491, 421.950, 52823.159 25/03/21,21:03:15,07,08,1, 11.9,1,1, 2.056, 10453.516, 421.939, 52823.158 25/03/21,21:03:15,08,08,1, 11.9,1,1, 2.056, 10453.501, 421.977, 52823.170 25/03/21,21:03:15,09,08,1, 11.9,1,1, 2.056, 10453.526, 421.983, 52823.142 25/03/21,21:03:15,10,08,1, 11.9,1,1, 2.056, 10453.521, 422.008, 52823.156 25/03/21,21:03:15,11,08,1, 11.9,1,1, 2.056, 10453.543, 422.004, 52823.140 25/03/21,21:03:15,12,08,1, 11.9,1,1, 2.056, 10453.545, 421.993, 52823.147 25/03/21,21:03:15,13,08,1, 11.9,1,1, 2.056, 10453.551, 421.964, 52823.166 25/03/21,21:03:15,14,08,1, 11.9,1,1, 2.056, 10453.552, 421.941, 52823.190 25/03/21,21:03:15,15,08,1, 11.9,1,1, 2.056, 10453.558, 421.986, 52823.179 25/03/21,21:03:15,16,08,1, 11.9,1,1, 2.056, 10453.553, 421.982, 52823.116 25/03/21,21:03:15,17,08,1, 11.9,1,1, 2.056, 10453.578, 422.009, 52823.089 25/03/21,21:03:15,18,08,1, 11.9,1,1, 2.056, 10453.581, 421.979, 52823.089 25/03/21,21:03:15,19,08,1, 11.9,1,1, 2.056, 10453.604, 422.014, 52823.089 25/03/21,21:03:16,00,07,1, 12.0,1,1, 2.054, 10453.602, 422.014, 52823.089 25/03/21,21:03:16,01,07,1, 12.0,1,1, 2.054, 10453.597, 421.978, 52823.112 25/03/21,21:03:16,02,07,1, 12.0,1,1, 2.054, 10453.617, 421.972, 52823.065 25/03/21,21:03:16,03,07,1, 12.0,1,1, 2.054, 10453.602, 421.983, 52823.076 25/03/21,21:03:16,04,07,1, 12.0,1,1, 2.054, 10453.637, 421.989, 52823.058 25/03/21,21:03:16,05,07,1, 12.0,1,1, 2.054, 10453.654, 422.010, 52823.033 25/03/21,21:03:16,06,07,1, 12.0,1,1, 2.054, 10453.640, 422.024, 52823.136 25/03/21,21:03:16,07,07,1, 12.0,1,1, 2.054, 10453.665, 422.027, 52823.105 25/03/21,21:03:16,08,07,1, 12.0,1,1, 2.054, 10453.662, 422.019, 52823.054 25/03/21,21:03:16,09,07,1, 12.0,1,1, 2.054, 10453.672, 421.992, 52822.978 25/03/21,21:03:16,10,07,1, 12.0,1,1, 2.054, 10453.676, 422.014, 52822.988 25/03/21,21:03:16,11,07,1, 12.0,1,1, 2.054, 10453.670, 422.033, 52822.980 25/03/21,21:03:16,12,07,1, 12.0,1,1, 2.054, 10453.691, 422.030, 52823.041 25/03/21,21:03:16,13,07,1, 12.0,1,1, 2.054, 10453.718, 422.049, 52822.971 25/03/21,21:03:16,14,07,1, 12.0,1,1, 2.054, 10453.711, 422.068, 52823.032 25/03/21,21:03:16,15,07,1, 12.0,1,1, 2.054, 10453.751, 422.034, 52823.042 25/03/21,21:03:16,16,07,1, 12.0,1,1, 2.054, 10453.728, 422.006, 52823.048 25/03/21,21:03:16,17,07,1, 12.0,1,1, 2.054, 10453.746, 422.016, 52823.017 25/03/21,21:03:16,18,07,1, 12.0,1,1, 2.054, 10453.749, 422.028, 52823.027 25/03/21,21:03:16,19,07,1, 12.0,1,1, 2.054, 10453.776, 422.041, 52822.943 25/03/21,21:03:17,00,08,1, 11.9,1,1, 2.055, 10453.769, 422.041, 52822.943 25/03/21,21:03:17,01,08,1, 11.9,1,1, 2.055, 10453.779, 422.092, 52823.010 25/03/21,21:03:17,02,08,1, 11.9,1,1, 2.055, 10453.789, 422.078, 52822.991 25/03/21,21:03:17,03,08,1, 11.9,1,1, 2.055, 10453.807, 422.063, 52822.939 25/03/21,21:03:17,04,08,1, 11.9,1,1, 2.055, 10453.826, 422.007, 52822.957 25/03/21,21:03:17,05,08,1, 11.9,1,1, 2.055, 10453.814, 422.021, 52822.945 25/03/21,21:03:17,06,08,1, 11.9,1,1, 2.055, 10453.822, 422.030, 52822.885 25/03/21,21:03:17,07,08,1, 11.9,1,1, 2.055, 10453.843, 422.036, 52822.953 25/03/21,21:03:17,08,08,1, 11.9,1,1, 2.055, 10453.833, 422.048, 52822.959 25/03/21,21:03:17,09,08,1, 11.9,1,1, 2.055, 10453.862, 422.092, 52823.028 25/03/21,21:03:17,10,08,1, 11.9,1,1, 2.055, 10453.870, 422.059, 52822.904 25/03/21,21:03:17,11,08,1, 11.9,1,1, 2.055, 10453.887, 422.044, 52822.875 25/03/21,21:03:17,12,08,1, 11.9,1,1, 2.055, 10453.911, 422.059, 52822.872 25/03/21,21:03:17,13,08,1, 11.9,1,1, 2.055, 10453.902, 422.020, 52822.823 25/03/21,21:03:17,14,08,1, 11.9,1,1, 2.055, 10453.865, 422.044, 52822.914 25/03/21,21:03:17,15,08,1, 11.9,1,1, 2.055, 10453.902, 422.066, 52822.891 25/03/21,21:03:17,16,08,1, 11.9,1,1, 2.055, 10453.920, 422.091, 52822.960 25/03/21,21:03:17,17,08,1, 11.9,1,1, 2.055, 10453.916, 422.110, 52822.821 25/03/21,21:03:17,18,08,1, 11.9,1,1, 2.055, 10453.946, 422.107, 52822.875 25/03/21,21:03:17,19,08,1, 11.9,1,1, 2.055, 10453.908, 422.101, 52823.161 25/03/21,21:03:18,00,08,1, 11.9,1,1, 2.056, 10453.902, 422.101, 52823.161 25/03/21,21:03:18,01,08,1, 11.9,1,1, 2.056, 10453.957, 422.061, 52822.905 25/03/21,21:03:18,02,08,1, 11.9,1,1, 2.056, 10453.961, 422.079, 52822.852 25/03/21,21:03:18,03,08,1, 11.9,1,1, 2.056, 10453.984, 422.093, 52822.829 25/03/21,21:03:18,04,08,1, 11.9,1,1, 2.056, 10454.010, 422.115, 52822.897 25/03/21,21:03:18,05,08,1, 11.9,1,1, 2.056, 10454.007, 422.121, 52822.782 25/03/21,21:03:18,06,08,1, 11.9,1,1, 2.056, 10454.015, 422.115, 52822.803 25/03/21,21:03:18,07,08,1, 11.9,1,1, 2.056, 10454.056, 422.108, 52822.788 25/03/21,21:03:18,08,08,1, 11.9,1,1, 2.056, 10454.046, 422.082, 52822.760 25/03/21,21:03:18,09,08,1, 11.9,1,1, 2.056, 10454.034, 422.079, 52822.741 25/03/21,21:03:18,10,08,1, 11.9,1,1, 2.056, 10454.061, 422.088, 52822.735 25/03/21,21:03:18,11,08,1, 11.9,1,1, 2.056, 10454.073, 422.115, 52822.712 25/03/21,21:03:18,12,08,1, 11.9,1,1, 2.056, 10454.060, 422.125, 52822.795 25/03/21,21:03:18,13,08,1, 11.9,1,1, 2.056, 10454.113, 422.144, 52822.746 25/03/21,21:03:18,14,08,1, 11.9,1,1, 2.056, 10454.110, 422.157, 52822.774 25/03/21,21:03:18,15,08,1, 11.9,1,1, 2.056, 10454.146, 422.123, 52822.767 25/03/21,21:03:18,16,08,1, 11.9,1,1, 2.056, 10454.156, 422.078, 52822.520 25/03/21,21:03:18,17,08,1, 11.9,1,1, 2.056, 10454.137, 422.136, 52822.725 25/03/21,21:03:18,18,08,1, 11.9,1,1, 2.056, 10454.150, 422.146, 52822.707 25/03/21,21:03:18,19,08,1, 11.9,1,1, 2.056, 10454.155, 422.180, 52822.740 25/03/21,21:03:19,00,09,1, 12.0,1,1, 2.055, 10454.153, 422.180, 52822.740 25/03/21,21:03:19,01,09,1, 12.0,1,1, 2.055, 10454.179, 422.183, 52822.712 25/03/21,21:03:19,02,09,1, 12.0,1,1, 2.055, 10454.203, 422.198, 52822.756 25/03/21,21:03:19,03,09,1, 12.0,1,1, 2.055, 10454.192, 422.126, 52822.686 25/03/21,21:03:19,04,09,1, 12.0,1,1, 2.055, 10454.229, 422.143, 52822.679 25/03/21,21:03:19,05,09,1, 12.0,1,1, 2.055, 10454.213, 422.160, 52822.676 25/03/21,21:03:19,06,09,1, 12.0,1,1, 2.055, 10454.241, 422.188, 52822.627 25/03/21,21:03:19,07,09,1, 12.0,1,1, 2.055, 10454.243, 422.183, 52822.655 25/03/21,21:03:19,08,09,1, 12.0,1,1, 2.055, 10454.252, 422.206, 52822.721 25/03/21,21:03:19,09,09,1, 12.0,1,1, 2.055, 10454.276, 422.209, 52822.671 25/03/21,21:03:19,10,09,1, 12.0,1,1, 2.055, 10454.273, 422.186, 52822.623 25/03/21,21:03:19,11,09,1, 12.0,1,1, 2.055, 10454.289, 422.204, 52822.633 25/03/21,21:03:19,12,09,1, 12.0,1,1, 2.055, 10454.295, 422.197, 52822.732 25/03/21,21:03:19,13,09,1, 12.0,1,1, 2.055, 10454.346, 422.204, 52822.560 25/03/21,21:03:19,14,09,1, 12.0,1,1, 2.055, 10454.351, 422.214, 52822.600 25/03/21,21:03:19,15,09,1, 12.0,1,1, 2.055, 10454.327, 422.231, 52822.622 25/03/21,21:03:19,16,09,1, 12.0,1,1, 2.055, 10454.336, 422.270, 52822.666 25/03/21,21:03:19,17,09,1, 12.0,1,1, 2.055, 10454.378, 422.246, 52822.557 25/03/21,21:03:19,18,09,1, 12.0,1,1, 2.055, 10454.390, 422.236, 52822.539 25/03/21,21:03:19,19,09,1, 12.0,1,1, 2.055, 10454.370, 422.233, 52822.534 25/03/21,21:03:20,00,09,1, 11.8,1,1, 2.059, 10454.370, 422.233, 52822.534 25/03/21,21:03:20,01,09,1, 11.8,1,1, 2.059, 10454.407, 422.240, 52822.568 25/03/21,21:03:20,02,09,1, 11.8,1,1, 2.059, 10454.397, 422.251, 52822.632 25/03/21,21:03:20,03,09,1, 11.8,1,1, 2.059, 10454.434, 422.285, 52822.559 25/03/21,21:03:20,04,09,1, 11.8,1,1, 2.059, 10454.454, 422.303, 52822.588 25/03/21,21:03:20,05,09,1, 11.8,1,1, 2.059, 10454.471, 422.292, 52822.554 25/03/21,21:03:20,06,09,1, 11.8,1,1, 2.059, 10454.466, 422.270, 52822.587 25/03/21,21:03:20,07,09,1, 11.8,1,1, 2.059, 10454.458, 422.278, 52822.534 25/03/21,21:03:20,08,09,1, 11.8,1,1, 2.059, 10454.493, 422.269, 52822.528 25/03/21,21:03:20,09,09,1, 11.8,1,1, 2.059, 10454.474, 422.289, 52822.555 25/03/21,21:03:20,10,09,1, 11.8,1,1, 2.059, 10454.498, 422.298, 52822.468 25/03/21,21:03:20,11,09,1, 11.8,1,1, 2.059, 10454.521, 422.319, 52822.535 25/03/21,21:03:20,12,09,1, 11.8,1,1, 2.059, 10454.544, 422.341, 52822.523 25/03/21,21:03:20,13,09,1, 11.8,1,1, 2.059, 10454.566, 422.322, 52822.519 25/03/21,21:03:20,14,09,1, 11.8,1,1, 2.059, 10454.568, 422.338, 52822.519 25/03/21,21:03:20,15,09,1, 11.8,1,1, 2.059, 10454.573, 422.326, 52822.545 25/03/21,21:03:20,16,09,1, 11.8,1,1, 2.059, 10454.587, 422.330, 52822.403 25/03/21,21:03:20,17,09,1, 11.8,1,1, 2.059, 10454.577, 422.363, 52822.397 25/03/21,21:03:20,18,09,1, 11.8,1,1, 2.059, 10454.606, 422.388, 52822.501 25/03/21,21:03:20,19,09,1, 11.8,1,1, 2.059, 10454.613, 422.418, 52822.534 25/03/21,21:03:21,00,08,1, 12.0,1,1, 2.056, 10454.612, 422.418, 52822.534 25/03/21,21:03:21,01,08,1, 12.0,1,1, 2.056, 10454.643, 422.400, 52822.472 25/03/21,21:03:21,02,08,1, 12.0,1,1, 2.056, 10454.648, 422.395, 52822.569 25/03/21,21:03:21,03,08,1, 12.0,1,1, 2.056, 10454.670, 422.385, 52822.396 25/03/21,21:03:21,04,08,1, 12.0,1,1, 2.056, 10454.669, 422.398, 52822.392 25/03/21,21:03:21,05,08,1, 12.0,1,1, 2.056, 10454.651, 422.413, 52822.494 25/03/21,21:03:21,06,08,1, 12.0,1,1, 2.056, 10454.670, 422.463, 52822.339 25/03/21,21:03:21,07,08,1, 12.0,1,1, 2.056, 10454.687, 422.448, 52822.452 25/03/21,21:03:21,08,08,1, 12.0,1,1, 2.056, 10454.685, 422.459, 52822.376 25/03/21,21:03:21,09,08,1, 12.0,1,1, 2.056, 10454.677, 422.472, 52822.412 25/03/21,21:03:21,10,08,1, 12.0,1,1, 2.056, 10454.729, 422.484, 52822.346 25/03/21,21:03:21,11,08,1, 12.0,1,1, 2.056, 10454.720, 422.455, 52822.440 25/03/21,21:03:21,12,08,1, 12.0,1,1, 2.056, 10454.730, 422.464, 52822.334 25/03/21,21:03:21,13,08,1, 12.0,1,1, 2.056, 10454.751, 422.529, 52822.368 25/03/21,21:03:21,14,08,1, 12.0,1,1, 2.056, 10454.749, 422.504, 52822.345 25/03/21,21:03:21,15,08,1, 12.0,1,1, 2.056, 10454.774, 422.548, 52822.332 25/03/21,21:03:21,16,08,1, 12.0,1,1, 2.056, 10454.786, 422.563, 52822.372 25/03/21,21:03:21,17,08,1, 12.0,1,1, 2.056, 10454.789, 422.551, 52822.339 25/03/21,21:03:21,18,08,1, 12.0,1,1, 2.056, 10454.796, 422.540, 52822.269 25/03/21,21:03:21,19,08,1, 12.0,1,1, 2.056, 10454.807, 422.542, 52822.329 25/03/21,21:03:22,00,09,1, 11.9,1,1, 2.055, 10454.804, 422.542, 52822.329 25/03/21,21:03:22,01,09,1, 11.9,1,1, 2.055, 10454.806, 422.574, 52822.368 25/03/21,21:03:22,02,09,1, 11.9,1,1, 2.055, 10454.842, 422.596, 52822.278 25/03/21,21:03:22,03,09,1, 11.9,1,1, 2.055, 10454.839, 422.600, 52822.281 25/03/21,21:03:22,04,09,1, 11.9,1,1, 2.055, 10454.858, 422.623, 52822.271 25/03/21,21:03:22,05,09,1, 11.9,1,1, 2.055, 10454.860, 422.625, 52822.287 25/03/21,21:03:22,06,09,1, 11.9,1,1, 2.055, 10454.862, 422.615, 52822.267 25/03/21,21:03:22,07,09,1, 11.9,1,1, 2.055, 10454.877, 422.606, 52822.204 25/03/21,21:03:22,08,09,1, 11.9,1,1, 2.055, 10454.870, 422.636, 52822.278 25/03/21,21:03:22,09,09,1, 11.9,1,1, 2.055, 10454.873, 422.640, 52822.273 25/03/21,21:03:22,10,09,1, 11.9,1,1, 2.055, 10454.909, 422.691, 52822.315 25/03/21,21:03:22,11,09,1, 11.9,1,1, 2.055, 10454.914, 422.693, 52822.240 25/03/21,21:03:22,12,09,1, 11.9,1,1, 2.055, 10454.924, 422.714, 52822.299 25/03/21,21:03:22,13,09,1, 11.9,1,1, 2.055, 10454.934, 422.692, 52822.277 25/03/21,21:03:22,14,09,1, 11.9,1,1, 2.055, 10454.932, 422.697, 52822.211 25/03/21,21:03:22,15,09,1, 11.9,1,1, 2.055, 10454.955, 422.693, 52822.161 25/03/21,21:03:22,16,09,1, 11.9,1,1, 2.055, 10454.963, 422.693, 52822.201 25/03/21,21:03:22,17,09,1, 11.9,1,1, 2.055, 10454.951, 422.730, 52822.146 25/03/21,21:03:22,18,09,1, 11.9,1,1, 2.055, 10454.978, 422.761, 52822.205 25/03/21,21:03:22,19,09,1, 11.9,1,1, 2.055, 10454.997, 422.799, 52822.271 25/03/21,21:03:23,00,09,1, 11.9,1,1, 2.056, 10454.996, 422.799, 52822.271 25/03/21,21:03:23,01,09,1, 11.9,1,1, 2.056, 10454.997, 422.816, 52822.094 25/03/21,21:03:23,02,09,1, 11.9,1,1, 2.056, 10455.004, 422.770, 52822.286 25/03/21,21:03:23,03,09,1, 11.9,1,1, 2.056, 10455.023, 422.769, 52822.116 25/03/21,21:03:23,04,09,1, 11.9,1,1, 2.056, 10455.016, 422.760, 52822.155 25/03/21,21:03:23,05,09,1, 11.9,1,1, 2.056, 10455.050, 422.837, 52822.180 25/03/21,21:03:23,06,09,1, 11.9,1,1, 2.056, 10455.035, 422.848, 52822.160 25/03/21,21:03:23,07,09,1, 11.9,1,1, 2.056, 10455.065, 422.890, 52822.198 25/03/21,21:03:23,08,09,1, 11.9,1,1, 2.056, 10455.099, 422.857, 52822.194 25/03/21,21:03:23,09,09,1, 11.9,1,1, 2.056, 10455.102, 422.859, 52822.158 25/03/21,21:03:23,10,09,1, 11.9,1,1, 2.056, 10455.095, 422.852, 52822.097 25/03/21,21:03:23,11,09,1, 11.9,1,1, 2.056, 10455.088, 422.847, 52822.034 25/03/21,21:03:23,12,09,1, 11.9,1,1, 2.056, 10455.124, 422.879, 52822.161 25/03/21,21:03:23,13,09,1, 11.9,1,1, 2.056, 10455.117, 422.932, 52822.115 25/03/21,21:03:23,14,09,1, 11.9,1,1, 2.056, 10455.167, 422.949, 52822.099 25/03/21,21:03:23,15,09,1, 11.9,1,1, 2.056, 10455.145, 422.957, 52822.108 25/03/21,21:03:23,16,09,1, 11.9,1,1, 2.056, 10455.186, 422.985, 52822.154 25/03/21,21:03:23,17,09,1, 11.9,1,1, 2.056, 10455.169, 422.970, 52822.117 25/03/21,21:03:23,18,09,1, 11.9,1,1, 2.056, 10455.166, 422.959, 52822.046 25/03/21,21:03:23,19,09,1, 11.9,1,1, 2.056, 10455.170, 422.960, 52822.047 25/03/21,21:03:24,00,09,1, 11.9,1,1, 2.054, 10455.163, 422.960, 52822.047 25/03/21,21:03:24,01,09,1, 11.9,1,1, 2.054, 10455.200, 423.002, 52822.021 25/03/21,21:03:24,02,09,1, 11.9,1,1, 2.054, 10455.217, 423.052, 52822.059 25/03/21,21:03:24,03,09,1, 11.9,1,1, 2.054, 10455.213, 423.064, 52822.054 25/03/21,21:03:24,04,09,1, 11.9,1,1, 2.054, 10455.240, 423.052, 52822.075 25/03/21,21:03:24,05,09,1, 11.9,1,1, 2.054, 10455.245, 423.062, 52822.054 25/03/21,21:03:24,06,09,1, 11.9,1,1, 2.054, 10455.248, 423.033, 52821.996 25/03/21,21:03:24,07,09,1, 11.9,1,1, 2.054, 10455.261, 423.079, 52822.043 25/03/21,21:03:24,08,09,1, 11.9,1,1, 2.054, 10455.226, 423.072, 52822.073 25/03/21,21:03:24,09,09,1, 11.9,1,1, 2.054, 10455.261, 423.129, 52822.079 25/03/21,21:03:24,10,09,1, 11.9,1,1, 2.054, 10455.283, 423.127, 52821.950 25/03/21,21:03:24,11,09,1, 11.9,1,1, 2.054, 10455.276, 423.176, 52822.013 25/03/21,21:03:24,12,09,1, 11.9,1,1, 2.054, 10455.310, 423.183, 52821.961 25/03/21,21:03:24,13,09,1, 11.9,1,1, 2.054, 10455.319, 423.175, 52822.003 25/03/21,21:03:24,14,09,1, 11.9,1,1, 2.054, 10455.309, 423.123, 52821.926 25/03/21,21:03:24,15,09,1, 11.9,1,1, 2.054, 10455.325, 423.157, 52821.972 25/03/21,21:03:24,16,09,1, 11.9,1,1, 2.054, 10455.335, 423.176, 52821.991 25/03/21,21:03:24,17,09,1, 11.9,1,1, 2.054, 10455.332, 423.231, 52821.997 25/03/21,21:03:24,18,09,1, 11.9,1,1, 2.054, 10455.346, 423.233, 52821.999 25/03/21,21:03:24,19,09,1, 11.9,1,1, 2.054, 10455.347, 423.213, 52821.951 25/03/21,21:03:25,00,09,1, 11.8,1,1, 2.056, 10455.346, 423.213, 52821.951 25/03/21,21:03:25,01,09,1, 11.8,1,1, 2.056, 10455.383, 423.234, 52821.907 25/03/21,21:03:25,02,09,1, 11.8,1,1, 2.056, 10455.404, 423.250, 52821.991 25/03/21,21:03:25,03,09,1, 11.8,1,1, 2.056, 10455.378, 423.242, 52821.916 25/03/21,21:03:25,04,09,1, 11.8,1,1, 2.056, 10455.382, 423.283, 52821.911 25/03/21,21:03:25,05,09,1, 11.8,1,1, 2.056, 10455.379, 423.291, 52821.860 25/03/21,21:03:25,06,09,1, 11.8,1,1, 2.056, 10455.426, 423.342, 52821.989 25/03/21,21:03:25,07,09,1, 11.8,1,1, 2.056, 10455.397, 423.348, 52821.976 25/03/21,21:03:25,08,09,1, 11.8,1,1, 2.056, 10455.424, 423.307, 52821.956 25/03/21,21:03:25,09,09,1, 11.8,1,1, 2.056, 10455.436, 423.335, 52821.913 25/03/21,21:03:25,10,09,1, 11.8,1,1, 2.056, 10455.457, 423.322, 52821.859 25/03/21,21:03:25,11,09,1, 11.8,1,1, 2.056, 10455.447, 423.335, 52821.824 25/03/21,21:03:25,12,09,1, 11.8,1,1, 2.056, 10455.428, 423.348, 52821.842 25/03/21,21:03:25,13,09,1, 11.8,1,1, 2.056, 10455.454, 423.380, 52821.813 25/03/21,21:03:25,14,09,1, 11.8,1,1, 2.056, 10455.461, 423.415, 52821.876 25/03/21,21:03:25,15,09,1, 11.8,1,1, 2.056, 10455.469, 423.432, 52821.834 25/03/21,21:03:25,16,09,1, 11.8,1,1, 2.056, 10455.488, 423.424, 52821.867 25/03/21,21:03:25,17,09,1, 11.8,1,1, 2.056, 10455.476, 423.439, 52821.839 25/03/21,21:03:25,18,09,1, 11.8,1,1, 2.056, 10455.475, 423.421, 52821.881 25/03/21,21:03:25,19,09,1, 11.8,1,1, 2.056, 10455.490, 423.409, 52821.848 25/03/21,21:03:26,00,08,1, 11.9,1,1, 2.055, 10455.488, 423.409, 52821.848 25/03/21,21:03:26,01,08,1, 11.9,1,1, 2.055, 10455.491, 423.478, 52821.783 25/03/21,21:03:26,02,08,1, 11.9,1,1, 2.055, 10455.501, 423.490, 52821.813 25/03/21,21:03:26,03,08,1, 11.9,1,1, 2.055, 10455.517, 423.523, 52821.844 25/03/21,21:03:26,04,08,1, 11.9,1,1, 2.055, 10455.546, 423.495, 52821.791 25/03/21,21:03:26,05,08,1, 11.9,1,1, 2.055, 10455.541, 423.472, 52821.778 25/03/21,21:03:26,06,08,1, 11.9,1,1, 2.055, 10455.534, 423.487, 52821.712 25/03/21,21:03:26,07,08,1, 11.9,1,1, 2.055, 10455.528, 423.523, 52821.769 25/03/21,21:03:26,08,08,1, 11.9,1,1, 2.055, 10455.556, 423.573, 52821.827 25/03/21,21:03:26,09,08,1, 11.9,1,1, 2.055, 10455.537, 423.585, 52821.833 25/03/21,21:03:26,10,08,1, 11.9,1,1, 2.055, 10455.560, 423.594, 52821.786 25/03/21,21:03:26,11,08,1, 11.9,1,1, 2.055, 10455.580, 423.569, 52821.828 25/03/21,21:03:26,12,08,1, 11.9,1,1, 2.055, 10455.563, 423.601, 52821.780 25/03/21,21:03:26,13,08,1, 11.9,1,1, 2.055, 10455.603, 423.585, 52821.805 25/03/21,21:03:26,14,08,1, 11.9,1,1, 2.055, 10455.572, 423.569, 52821.795 25/03/21,21:03:26,15,08,1, 11.9,1,1, 2.055, 10455.581, 423.582, 52821.698 25/03/21,21:03:26,16,08,1, 11.9,1,1, 2.055, 10455.607, 423.639, 52821.696 25/03/21,21:03:26,17,08,1, 11.9,1,1, 2.055, 10455.594, 423.641, 52821.661 25/03/21,21:03:26,18,08,1, 11.9,1,1, 2.055, 10455.613, 423.659, 52821.774 25/03/21,21:03:26,19,08,1, 11.9,1,1, 2.055, 10455.630, 423.644, 52821.744 25/03/21,21:03:27,00,09,1, 12.0,1,1, 2.056, 10455.630, 423.644, 52821.744 25/03/21,21:03:27,01,09,1, 12.0,1,1, 2.056, 10455.616, 423.631, 52821.697 25/03/21,21:03:27,02,09,1, 12.0,1,1, 2.056, 10455.653, 423.655, 52821.752 25/03/21,21:03:27,03,09,1, 12.0,1,1, 2.056, 10455.619, 423.652, 52821.731 25/03/21,21:03:27,04,09,1, 12.0,1,1, 2.056, 10455.617, 423.662, 52821.641 25/03/21,21:03:27,05,09,1, 12.0,1,1, 2.056, 10455.647, 423.697, 52821.676 25/03/21,21:03:27,06,09,1, 12.0,1,1, 2.056, 10455.657, 423.704, 52821.547 25/03/21,21:03:27,07,09,1, 12.0,1,1, 2.056, 10455.651, 423.743, 52821.761 25/03/21,21:03:27,08,09,1, 12.0,1,1, 2.056, 10455.665, 423.706, 52821.638 25/03/21,21:03:27,09,09,1, 12.0,1,1, 2.056, 10455.689, 423.736, 52821.756 25/03/21,21:03:27,10,09,1, 12.0,1,1, 2.056, 10455.683, 423.702, 52821.624 25/03/21,21:03:27,11,09,1, 12.0,1,1, 2.056, 10455.701, 423.715, 52821.651 25/03/21,21:03:27,12,09,1, 12.0,1,1, 2.056, 10455.700, 423.717, 52821.556 25/03/21,21:03:27,13,09,1, 12.0,1,1, 2.056, 10455.710, 423.781, 52821.600 25/03/21,21:03:27,14,09,1, 12.0,1,1, 2.056, 10455.719, 423.784, 52821.707 25/03/21,21:03:27,15,09,1, 12.0,1,1, 2.056, 10455.723, 423.787, 52821.706 25/03/21,21:03:27,16,09,1, 12.0,1,1, 2.056, 10455.689, 423.758, 52821.622 25/03/21,21:03:27,17,09,1, 12.0,1,1, 2.056, 10455.716, 423.760, 52821.644 25/03/21,21:03:27,18,09,1, 12.0,1,1, 2.056, 10455.724, 423.749, 52821.477 25/03/21,21:03:27,19,09,1, 12.0,1,1, 2.056, 10455.728, 423.762, 52821.563 25/03/21,21:03:28,00,09,1, 11.9,1,1, 2.058, 10455.722, 423.762, 52821.563 25/03/21,21:03:28,01,09,1, 11.9,1,1, 2.058, 10455.743, 423.818, 52821.594 25/03/21,21:03:28,02,09,1, 11.9,1,1, 2.058, 10455.759, 423.813, 52821.512 25/03/21,21:03:28,03,09,1, 11.9,1,1, 2.058, 10455.759, 423.812, 52821.548 25/03/21,21:03:28,04,09,1, 11.9,1,1, 2.058, 10455.781, 423.849, 52821.564 25/03/21,21:03:28,05,09,1, 11.9,1,1, 2.058, 10455.766, 423.787, 52821.498 25/03/21,21:03:28,06,09,1, 11.9,1,1, 2.058, 10455.777, 423.809, 52821.448 25/03/21,21:03:28,07,09,1, 11.9,1,1, 2.058, 10455.759, 423.831, 52821.571 25/03/21,21:03:28,08,09,1, 11.9,1,1, 2.058, 10455.779, 423.850, 52821.480 25/03/21,21:03:28,09,09,1, 11.9,1,1, 2.058, 10455.763, 423.855, 52821.429 25/03/21,21:03:28,10,09,1, 11.9,1,1, 2.058, 10455.801, 423.882, 52821.446 25/03/21,21:03:28,11,09,1, 11.9,1,1, 2.058, 10455.790, 423.871, 52821.419 25/03/21,21:03:28,12,09,1, 11.9,1,1, 2.058, 10455.824, 423.877, 52821.412 25/03/21,21:03:28,13,09,1, 11.9,1,1, 2.058, 10455.806, 423.866, 52821.422 25/03/21,21:03:28,14,09,1, 11.9,1,1, 2.058, 10455.815, 423.862, 52821.445 25/03/21,21:03:28,15,09,1, 11.9,1,1, 2.058, 10455.821, 423.881, 52821.473 25/03/21,21:03:28,16,09,1, 11.9,1,1, 2.058, 10455.822, 423.875, 52821.454 25/03/21,21:03:28,17,09,1, 11.9,1,1, 2.058, 10455.812, 423.899, 52821.478 25/03/21,21:03:28,18,09,1, 11.9,1,1, 2.058, 10455.850, 423.931, 52821.480 25/03/21,21:03:28,19,09,1, 11.9,1,1, 2.058, 10455.843, 423.938, 52821.445 25/03/21,21:03:29,00,08,1, 11.9,1,1, 2.056, 10455.838, 423.938, 52821.445 25/03/21,21:03:29,01,08,1, 11.9,1,1, 2.056, 10455.864, 423.898, 52821.403 25/03/21,21:03:29,02,08,1, 11.9,1,1, 2.056, 10455.855, 423.866, 52821.365 25/03/21,21:03:29,03,08,1, 11.9,1,1, 2.056, 10455.831, 423.892, 52821.414 25/03/21,21:03:29,04,08,1, 11.9,1,1, 2.056, 10455.851, 423.920, 52821.353 25/03/21,21:03:29,05,08,1, 11.9,1,1, 2.056, 10455.851, 423.970, 52821.469 25/03/21,21:03:29,06,08,1, 11.9,1,1, 2.056, 10455.873, 423.974, 52821.430 25/03/21,21:03:29,07,08,1, 11.9,1,1, 2.056, 10455.895, 423.945, 52821.367 25/03/21,21:03:29,08,08,1, 11.9,1,1, 2.056, 10455.869, 423.929, 52821.446 25/03/21,21:03:29,09,08,1, 11.9,1,1, 2.056, 10455.893, 423.932, 52821.278 25/03/21,21:03:29,10,08,1, 11.9,1,1, 2.056, 10455.886, 423.918, 52821.265 25/03/21,21:03:29,11,08,1, 11.9,1,1, 2.056, 10455.894, 423.924, 52821.302 25/03/21,21:03:29,12,08,1, 11.9,1,1, 2.056, 10455.900, 423.945, 52821.229 25/03/21,21:03:29,13,08,1, 11.9,1,1, 2.056, 10455.899, 423.995, 52821.347 25/03/21,21:03:29,14,08,1, 11.9,1,1, 2.056, 10455.902, 423.997, 52821.296 25/03/21,21:03:29,15,08,1, 11.9,1,1, 2.056, 10455.906, 423.975, 52821.275 25/03/21,21:03:29,16,08,1, 11.9,1,1, 2.056, 10455.938, 423.985, 52821.294 25/03/21,21:03:29,17,08,1, 11.9,1,1, 2.056, 10455.928, 423.971, 52821.236 25/03/21,21:03:29,18,08,1, 11.9,1,1, 2.056, 10455.914, 423.976, 52821.207 25/03/21,21:03:29,19,08,1, 11.9,1,1, 2.056, 10455.910, 423.969, 52821.138 25/03/21,21:03:30,00,09,1, 12.0,1,1, 2.053, 10455.905, 423.969, 52821.138 25/03/21,21:03:30,01,09,1, 12.0,1,1, 2.053, 10455.948, 424.019, 52821.253 25/03/21,21:03:30,02,09,1, 12.0,1,1, 2.053, 10455.960, 424.021, 52821.220 25/03/21,21:03:30,03,09,1, 12.0,1,1, 2.053, 10455.970, 424.015, 52821.264 25/03/21,21:03:30,04,09,1, 12.0,1,1, 2.053, 10455.966, 424.003, 52821.208 25/03/21,21:03:30,05,09,1, 12.0,1,1, 2.053, 10455.950, 423.966, 52821.200 25/03/21,21:03:30,06,09,1, 12.0,1,1, 2.053, 10455.938, 423.963, 52821.203 25/03/21,21:03:30,07,09,1, 12.0,1,1, 2.053, 10455.973, 423.978, 52821.153 25/03/21,21:03:30,08,09,1, 12.0,1,1, 2.053, 10455.957, 423.985, 52821.184 25/03/21,21:03:30,09,09,1, 12.0,1,1, 2.053, 10455.979, 424.028, 52821.215 25/03/21,21:03:30,10,09,1, 12.0,1,1, 2.053, 10455.984, 424.044, 52821.119 25/03/21,21:03:30,11,09,1, 12.0,1,1, 2.053, 10456.005, 424.045, 52821.089 25/03/21,21:03:30,12,09,1, 12.0,1,1, 2.053, 10456.002, 424.026, 52821.064 25/03/21,21:03:30,13,09,1, 12.0,1,1, 2.053, 10455.994, 423.983, 52821.132 25/03/21,21:03:30,14,09,1, 12.0,1,1, 2.053, 10455.977, 423.984, 52821.177 25/03/21,21:03:30,15,09,1, 12.0,1,1, 2.053, 10456.007, 424.033, 52821.151 25/03/21,21:03:30,16,09,1, 12.0,1,1, 2.053, 10455.995, 424.027, 52821.092 25/03/21,21:03:30,17,09,1, 12.0,1,1, 2.053, 10455.993, 424.052, 52821.126 25/03/21,21:03:30,18,09,1, 12.0,1,1, 2.053, 10456.030, 424.062, 52821.075 25/03/21,21:03:30,19,09,1, 12.0,1,1, 2.053, 10456.009, 424.055, 52821.022 25/03/21,21:03:31,00,08,1, 11.9,1,1, 2.056, 10456.005, 424.055, 52821.022 25/03/21,21:03:31,01,08,1, 11.9,1,1, 2.056, 10456.047, 424.038, 52821.121 25/03/21,21:03:31,02,08,1, 11.9,1,1, 2.056, 10456.036, 424.047, 52821.130 25/03/21,21:03:31,03,08,1, 11.9,1,1, 2.056, 10455.996, 424.023, 52821.043 25/03/21,21:03:31,04,08,1, 11.9,1,1, 2.056, 10456.003, 424.039, 52821.081 25/03/21,21:03:31,05,08,1, 11.9,1,1, 2.056, 10456.030, 424.085, 52821.093 25/03/21,21:03:31,06,08,1, 11.9,1,1, 2.056, 10456.063, 424.114, 52821.084 25/03/21,21:03:31,07,08,1, 11.9,1,1, 2.056, 10456.039, 424.083, 52821.090 25/03/21,21:03:31,08,08,1, 11.9,1,1, 2.056, 10456.060, 424.066, 52821.013 25/03/21,21:03:31,09,08,1, 11.9,1,1, 2.056, 10456.012, 424.073, 52821.018 25/03/21,21:03:31,10,08,1, 11.9,1,1, 2.056, 10456.042, 424.060, 52820.973 25/03/21,21:03:31,11,08,1, 11.9,1,1, 2.056, 10456.036, 424.066, 52820.872 25/03/21,21:03:31,12,08,1, 11.9,1,1, 2.056, 10456.017, 424.070, 52820.937 25/03/21,21:03:31,13,08,1, 11.9,1,1, 2.056, 10456.058, 424.124, 52820.997 25/03/21,21:03:31,14,08,1, 11.9,1,1, 2.056, 10456.044, 424.126, 52820.985 25/03/21,21:03:31,15,08,1, 11.9,1,1, 2.056, 10456.054, 424.137, 52821.034 25/03/21,21:03:31,16,08,1, 11.9,1,1, 2.056, 10456.058, 424.129, 52820.994 25/03/21,21:03:31,17,08,1, 11.9,1,1, 2.056, 10456.054, 424.106, 52820.988 25/03/21,21:03:31,18,08,1, 11.9,1,1, 2.056, 10456.035, 424.082, 52820.954 25/03/21,21:03:31,19,08,1, 11.9,1,1, 2.056, 10456.042, 424.078, 52820.841 25/03/21,21:03:32,00,08,1, 11.9,1,1, 2.055, 10456.039, 424.078, 52820.841 25/03/21,21:03:32,01,08,1, 11.9,1,1, 2.055, 10456.084, 424.144, 52820.944 25/03/21,21:03:32,02,08,1, 11.9,1,1, 2.055, 10456.084, 424.183, 52820.963 25/03/21,21:03:32,03,08,1, 11.9,1,1, 2.055, 10456.078, 424.172, 52821.012 25/03/21,21:03:32,04,08,1, 11.9,1,1, 2.055, 10456.101, 424.200, 52820.945 25/03/21,21:03:32,05,08,1, 11.9,1,1, 2.055, 10456.096, 424.168, 52820.944 25/03/21,21:03:32,06,08,1, 11.9,1,1, 2.055, 10456.065, 424.138, 52820.884 25/03/21,21:03:32,07,08,1, 11.9,1,1, 2.055, 10456.088, 424.161, 52820.865 25/03/21,21:03:32,08,08,1, 11.9,1,1, 2.055, 10456.089, 424.158, 52820.876 25/03/21,21:03:32,09,08,1, 11.9,1,1, 2.055, 10456.092, 424.206, 52820.934 25/03/21,21:03:32,10,08,1, 11.9,1,1, 2.055, 10456.086, 424.201, 52820.836 25/03/21,21:03:32,11,08,1, 11.9,1,1, 2.055, 10456.120, 424.205, 52820.866 25/03/21,21:03:32,12,08,1, 11.9,1,1, 2.055, 10456.119, 424.205, 52820.903 25/03/21,21:03:32,13,08,1, 11.9,1,1, 2.055, 10456.129, 424.182, 52820.881 25/03/21,21:03:32,14,08,1, 11.9,1,1, 2.055, 10456.085, 424.175, 52820.893 25/03/21,21:03:32,15,08,1, 11.9,1,1, 2.055, 10456.093, 424.190, 52820.898 25/03/21,21:03:32,16,08,1, 11.9,1,1, 2.055, 10456.085, 424.209, 52820.871 25/03/21,21:03:32,17,08,1, 11.9,1,1, 2.055, 10456.088, 424.229, 52820.826 25/03/21,21:03:32,18,08,1, 11.9,1,1, 2.055, 10456.101, 424.234, 52820.841 25/03/21,21:03:32,19,08,1, 11.9,1,1, 2.055, 10456.100, 424.251, 52820.842 25/03/21,21:03:33,00,08,1, 12.0,1,1, 2.059, 10456.097, 424.251, 52820.842 25/03/21,21:03:33,01,08,1, 12.0,1,1, 2.059, 10456.116, 424.203, 52820.822 25/03/21,21:03:33,02,08,1, 12.0,1,1, 2.059, 10456.093, 424.202, 52820.758 25/03/21,21:03:33,03,08,1, 12.0,1,1, 2.059, 10456.096, 424.186, 52820.677 25/03/21,21:03:33,04,08,1, 12.0,1,1, 2.059, 10456.084, 424.253, 52820.762 25/03/21,21:03:33,05,08,1, 12.0,1,1, 2.059, 10456.110, 424.254, 52820.721 25/03/21,21:03:33,06,08,1, 12.0,1,1, 2.059, 10456.123, 424.269, 52820.822 25/03/21,21:03:33,07,08,1, 12.0,1,1, 2.059, 10456.118, 424.268, 52820.781 25/03/21,21:03:33,08,08,1, 12.0,1,1, 2.059, 10456.110, 424.288, 52820.837 25/03/21,21:03:33,09,08,1, 12.0,1,1, 2.059, 10456.111, 424.235, 52820.735 25/03/21,21:03:33,10,08,1, 12.0,1,1, 2.059, 10456.102, 424.238, 52820.710 25/03/21,21:03:33,11,08,1, 12.0,1,1, 2.059, 10456.117, 424.256, 52820.684 25/03/21,21:03:33,12,08,1, 12.0,1,1, 2.059, 10456.121, 424.259, 52820.641 25/03/21,21:03:33,13,08,1, 12.0,1,1, 2.059, 10456.126, 424.313, 52820.786 25/03/21,21:03:33,14,08,1, 12.0,1,1, 2.059, 10456.108, 424.299, 52820.752 25/03/21,21:03:33,15,08,1, 12.0,1,1, 2.059, 10456.128, 424.307, 52820.717 25/03/21,21:03:33,16,08,1, 12.0,1,1, 2.059, 10456.149, 424.298, 52820.707 25/03/21,21:03:33,17,08,1, 12.0,1,1, 2.059, 10456.170, 424.285, 52820.784 25/03/21,21:03:33,18,08,1, 12.0,1,1, 2.059, 10456.151, 424.274, 52820.626 25/03/21,21:03:33,19,08,1, 12.0,1,1, 2.059, 10456.161, 424.271, 52820.731 25/03/21,21:03:34,00,08,1, 11.9,1,1, 2.060, 10456.156, 424.271, 52820.731 25/03/21,21:03:34,01,08,1, 11.9,1,1, 2.060, 10456.124, 424.327, 52820.740 25/03/21,21:03:34,02,08,1, 11.9,1,1, 2.060, 10456.164, 424.331, 52820.701 25/03/21,21:03:34,03,08,1, 11.9,1,1, 2.060, 10456.145, 424.360, 52820.750 25/03/21,21:03:34,04,08,1, 11.9,1,1, 2.060, 10456.140, 424.309, 52820.660 25/03/21,21:03:34,05,08,1, 11.9,1,1, 2.060, 10456.159, 424.314, 52820.602 25/03/21,21:03:34,06,08,1, 11.9,1,1, 2.060, 10456.173, 424.333, 52820.650 25/03/21,21:03:34,07,08,1, 11.9,1,1, 2.060, 10456.151, 424.334, 52820.616 25/03/21,21:03:34,08,08,1, 11.9,1,1, 2.060, 10456.143, 424.346, 52820.647 25/03/21,21:03:34,09,08,1, 11.9,1,1, 2.060, 10456.153, 424.363, 52820.667 25/03/21,21:03:34,10,08,1, 11.9,1,1, 2.060, 10456.173, 424.372, 52820.566 25/03/21,21:03:34,11,08,1, 11.9,1,1, 2.060, 10456.164, 424.371, 52820.572 25/03/21,21:03:34,12,08,1, 11.9,1,1, 2.060, 10456.183, 424.387, 52820.676 25/03/21,21:03:34,13,08,1, 11.9,1,1, 2.060, 10456.172, 424.358, 52820.613 25/03/21,21:03:34,14,08,1, 11.9,1,1, 2.060, 10456.169, 424.355, 52820.666 25/03/21,21:03:34,15,08,1, 11.9,1,1, 2.060, 10456.168, 424.368, 52820.575 25/03/21,21:03:34,16,08,1, 11.9,1,1, 2.060, 10456.181, 424.384, 52820.631 25/03/21,21:03:34,17,08,1, 11.9,1,1, 2.060, 10456.171, 424.389, 52820.538 25/03/21,21:03:34,18,08,1, 11.9,1,1, 2.060, 10456.160, 424.412, 52820.582 25/03/21,21:03:34,19,08,1, 11.9,1,1, 2.060, 10456.210, 424.420, 52820.525 25/03/21,21:03:35,00,07,1, 12.0,1,1, 2.055, 10456.206, 424.420, 52820.525 25/03/21,21:03:35,01,07,1, 12.0,1,1, 2.055, 10456.187, 424.380, 52820.561 25/03/21,21:03:35,02,07,1, 12.0,1,1, 2.055, 10456.201, 424.412, 52820.543 25/03/21,21:03:35,03,07,1, 12.0,1,1, 2.055, 10456.201, 424.410, 52820.582 25/03/21,21:03:35,04,07,1, 12.0,1,1, 2.055, 10456.172, 424.414, 52820.572 25/03/21,21:03:35,05,07,1, 12.0,1,1, 2.055, 10456.174, 424.439, 52820.525 25/03/21,21:03:35,06,07,1, 12.0,1,1, 2.055, 10456.181, 424.436, 52820.459 25/03/21,21:03:35,07,07,1, 12.0,1,1, 2.055, 10456.188, 424.442, 52820.521 25/03/21,21:03:35,08,07,1, 12.0,1,1, 2.055, 10456.191, 424.434, 52820.461 25/03/21,21:03:35,09,07,1, 12.0,1,1, 2.055, 10456.166, 424.446, 52820.559 25/03/21,21:03:35,10,07,1, 12.0,1,1, 2.055, 10456.200, 424.405, 52820.467 25/03/21,21:03:35,11,07,1, 12.0,1,1, 2.055, 10456.178, 424.435, 52820.516 25/03/21,21:03:35,12,07,1, 12.0,1,1, 2.055, 10456.196, 424.457, 52820.442 25/03/21,21:03:35,13,07,1, 12.0,1,1, 2.055, 10456.196, 424.485, 52820.556 25/03/21,21:03:35,14,07,1, 12.0,1,1, 2.055, 10456.192, 424.490, 52820.505 25/03/21,21:03:35,15,07,1, 12.0,1,1, 2.055, 10456.198, 424.486, 52820.474 25/03/21,21:03:35,16,07,1, 12.0,1,1, 2.055, 10456.197, 424.484, 52820.431 25/03/21,21:03:35,17,07,1, 12.0,1,1, 2.055, 10456.223, 424.476, 52820.362 25/03/21,21:03:35,18,07,1, 12.0,1,1, 2.055, 10456.176, 424.465, 52820.495 25/03/21,21:03:35,19,07,1, 12.0,1,1, 2.055, 10456.199, 424.470, 52820.450 25/03/21,21:03:36,00,08,1, 11.9,1,1, 2.057, 10456.197, 424.470, 52820.450 25/03/21,21:03:36,01,08,1, 11.9,1,1, 2.057, 10456.189, 424.501, 52820.457 25/03/21,21:03:36,02,08,1, 11.9,1,1, 2.057, 10456.199, 424.556, 52820.489 25/03/21,21:03:36,03,08,1, 11.9,1,1, 2.057, 10456.217, 424.528, 52820.442 25/03/21,21:03:36,04,08,1, 11.9,1,1, 2.057, 10456.212, 424.543, 52820.374 25/03/21,21:03:36,05,08,1, 11.9,1,1, 2.057, 10456.216, 424.526, 52820.370 25/03/21,21:03:36,06,08,1, 11.9,1,1, 2.057, 10456.205, 424.533, 52820.433 25/03/21,21:03:36,07,08,1, 11.9,1,1, 2.057, 10456.187, 424.513, 52820.372 25/03/21,21:03:36,08,08,1, 11.9,1,1, 2.057, 10456.197, 424.529, 52820.356 25/03/21,21:03:36,09,08,1, 11.9,1,1, 2.057, 10456.194, 424.564, 52820.365 25/03/21,21:03:36,10,08,1, 11.9,1,1, 2.057, 10456.200, 424.593, 52820.408 25/03/21,21:03:36,11,08,1, 11.9,1,1, 2.057, 10456.230, 424.556, 52820.333 25/03/21,21:03:36,12,08,1, 11.9,1,1, 2.057, 10456.218, 424.578, 52820.375 25/03/21,21:03:36,13,08,1, 11.9,1,1, 2.057, 10456.217, 424.558, 52820.394 25/03/21,21:03:36,14,08,1, 11.9,1,1, 2.057, 10456.231, 424.561, 52820.416 25/03/21,21:03:36,15,08,1, 11.9,1,1, 2.057, 10456.223, 424.585, 52820.395 25/03/21,21:03:36,16,08,1, 11.9,1,1, 2.057, 10456.238, 424.538, 52820.285 25/03/21,21:03:36,17,08,1, 11.9,1,1, 2.057, 10456.209, 424.580, 52820.266 25/03/21,21:03:36,18,08,1, 11.9,1,1, 2.057, 10456.210, 424.610, 52820.314 25/03/21,21:03:36,19,08,1, 11.9,1,1, 2.057, 10456.233, 424.649, 52820.398 25/03/21,21:03:37,00,07,1, 11.9,1,1, 2.053, 10456.231, 424.649, 52820.398 25/03/21,21:03:37,01,07,1, 11.9,1,1, 2.053, 10456.245, 424.618, 52820.300 25/03/21,21:03:37,02,07,1, 11.9,1,1, 2.053, 10456.212, 424.626, 52820.245 25/03/21,21:03:37,03,07,1, 11.9,1,1, 2.053, 10456.231, 424.616, 52820.208 25/03/21,21:03:37,04,07,1, 11.9,1,1, 2.053, 10456.209, 424.618, 52820.258 25/03/21,21:03:37,05,07,1, 11.9,1,1, 2.053, 10456.223, 424.617, 52820.229 25/03/21,21:03:37,06,07,1, 11.9,1,1, 2.053, 10456.223, 424.668, 52820.211 25/03/21,21:03:37,07,07,1, 11.9,1,1, 2.053, 10456.230, 424.679, 52820.260 25/03/21,21:03:37,08,07,1, 11.9,1,1, 2.053, 10456.245, 424.682, 52820.361 25/03/21,21:03:37,09,07,1, 11.9,1,1, 2.053, 10456.241, 424.651, 52820.227 25/03/21,21:03:37,10,07,1, 11.9,1,1, 2.053, 10456.230, 424.667, 52820.217 25/03/21,21:03:37,11,07,1, 11.9,1,1, 2.053, 10456.213, 424.638, 52820.229 25/03/21,21:03:37,12,07,1, 11.9,1,1, 2.053, 10456.177, 424.636, 52820.145 25/03/21,21:03:37,13,07,1, 11.9,1,1, 2.053, 10456.250, 424.665, 52820.195 25/03/21,21:03:37,14,07,1, 11.9,1,1, 2.053, 10456.238, 424.712, 52820.164 25/03/21,21:03:37,15,07,1, 11.9,1,1, 2.053, 10456.219, 424.693, 52820.258 25/03/21,21:03:37,16,07,1, 11.9,1,1, 2.053, 10456.229, 424.709, 52820.259 25/03/21,21:03:37,17,07,1, 11.9,1,1, 2.053, 10456.226, 424.704, 52820.219 25/03/21,21:03:37,18,07,1, 11.9,1,1, 2.053, 10456.220, 424.689, 52820.178 25/03/21,21:03:37,19,07,1, 11.9,1,1, 2.053, 10456.207, 424.672, 52820.133 25/03/21,21:03:38,00,07,1, 12.0,1,1, 2.057, 10456.206, 424.672, 52820.133 25/03/21,21:03:38,01,07,1, 12.0,1,1, 2.057, 10456.229, 424.721, 52820.182 25/03/21,21:03:38,02,07,1, 12.0,1,1, 2.057, 10456.232, 424.722, 52820.156 25/03/21,21:03:38,03,07,1, 12.0,1,1, 2.057, 10456.229, 424.754, 52820.197 25/03/21,21:03:38,04,07,1, 12.0,1,1, 2.057, 10456.225, 424.749, 52820.191 25/03/21,21:03:38,05,07,1, 12.0,1,1, 2.057, 10456.240, 424.743, 52820.209 25/03/21,21:03:38,06,07,1, 12.0,1,1, 2.057, 10456.219, 424.725, 52820.149 25/03/21,21:03:38,07,07,1, 12.0,1,1, 2.057, 10456.239, 424.700, 52820.108 25/03/21,21:03:38,08,07,1, 12.0,1,1, 2.057, 10456.210, 424.732, 52820.123 25/03/21,21:03:38,09,07,1, 12.0,1,1, 2.057, 10456.225, 424.735, 52820.103 25/03/21,21:03:38,10,07,1, 12.0,1,1, 2.057, 10456.186, 424.759, 52820.107 25/03/21,21:03:38,11,07,1, 12.0,1,1, 2.057, 10456.251, 424.831, 52820.129 25/03/21,21:03:38,12,07,1, 12.0,1,1, 2.057, 10456.216, 424.801, 52820.111 25/03/21,21:03:38,13,07,1, 12.0,1,1, 2.057, 10456.205, 424.770, 52820.079 25/03/21,21:03:38,14,07,1, 12.0,1,1, 2.057, 10456.212, 424.743, 52820.069 25/03/21,21:03:38,15,07,1, 12.0,1,1, 2.057, 10456.206, 424.764, 52820.087 25/03/21,21:03:38,16,07,1, 12.0,1,1, 2.057, 10456.210, 424.759, 52820.062 25/03/21,21:03:38,17,07,1, 12.0,1,1, 2.057, 10456.219, 424.781, 52820.056 25/03/21,21:03:38,18,07,1, 12.0,1,1, 2.057, 10456.203, 424.778, 52820.073 25/03/21,21:03:38,19,07,1, 12.0,1,1, 2.057, 10456.233, 424.835, 52820.095 25/03/21,21:03:39,00,07,1, 11.9,1,1, 2.055, 10456.231, 424.835, 52820.095 25/03/21,21:03:39,01,07,1, 11.9,1,1, 2.055, 10456.217, 424.813, 52820.072 25/03/21,21:03:39,02,07,1, 11.9,1,1, 2.055, 10456.226, 424.813, 52820.027 25/03/21,21:03:39,03,07,1, 11.9,1,1, 2.055, 10456.218, 424.778, 52820.028 25/03/21,21:03:39,04,07,1, 11.9,1,1, 2.055, 10456.224, 424.796, 52819.909 25/03/21,21:03:39,05,07,1, 11.9,1,1, 2.055, 10456.207, 424.805, 52820.002 25/03/21,21:03:39,06,07,1, 11.9,1,1, 2.055, 10456.212, 424.859, 52819.974 25/03/21,21:03:39,07,07,1, 11.9,1,1, 2.055, 10456.206, 424.855, 52820.049 25/03/21,21:03:39,08,07,1, 11.9,1,1, 2.055, 10456.225, 424.877, 52819.998 25/03/21,21:03:39,09,07,1, 11.9,1,1, 2.055, 10456.207, 424.880, 52820.026 25/03/21,21:03:39,10,07,1, 11.9,1,1, 2.055, 10456.237, 424.832, 52820.020 25/03/21,21:03:39,11,07,1, 11.9,1,1, 2.055, 10456.190, 424.838, 52819.890 25/03/21,21:03:39,12,07,1, 11.9,1,1, 2.055, 10456.218, 424.827, 52819.890 25/03/21,21:03:39,13,07,1, 11.9,1,1, 2.055, 10456.186, 424.854, 52819.952 25/03/21,21:03:39,14,07,1, 11.9,1,1, 2.055, 10456.223, 424.885, 52819.917 25/03/21,21:03:39,15,07,1, 11.9,1,1, 2.055, 10456.195, 424.895, 52820.002 25/03/21,21:03:39,16,07,1, 11.9,1,1, 2.055, 10456.238, 424.918, 52819.951 25/03/21,21:03:39,17,07,1, 11.9,1,1, 2.055, 10456.221, 424.891, 52819.896 25/03/21,21:03:39,18,07,1, 11.9,1,1, 2.055, 10456.208, 424.848, 52819.953 25/03/21,21:03:39,19,07,1, 11.9,1,1, 2.055, 10456.218, 424.845, 52819.922 25/03/21,21:03:40,00,07,1, 11.9,1,1, 2.054, 10456.214, 424.845, 52819.922 25/03/21,21:03:40,01,07,1, 11.9,1,1, 2.054, 10456.208, 424.880, 52819.897 25/03/21,21:03:40,02,07,1, 11.9,1,1, 2.054, 10456.183, 424.898, 52819.843 25/03/21,21:03:40,03,07,1, 11.9,1,1, 2.054, 10456.213, 424.909, 52819.886 25/03/21,21:03:40,04,07,1, 11.9,1,1, 2.054, 10456.181, 424.933, 52819.877 25/03/21,21:03:40,05,07,1, 11.9,1,1, 2.054, 10456.198, 424.943, 52819.889 25/03/21,21:03:40,06,07,1, 11.9,1,1, 2.054, 10456.188, 424.916, 52819.884 25/03/21,21:03:40,07,07,1, 11.9,1,1, 2.054, 10456.175, 424.898, 52819.819 25/03/21,21:03:40,08,07,1, 11.9,1,1, 2.054, 10456.186, 424.884, 52819.848 25/03/21,21:03:40,09,07,1, 11.9,1,1, 2.054, 10456.183, 424.937, 52819.830 25/03/21,21:03:40,10,07,1, 11.9,1,1, 2.054, 10456.165, 424.928, 52819.790 25/03/21,21:03:40,11,07,1, 11.9,1,1, 2.054, 10456.197, 424.983, 52819.869 25/03/21,21:03:40,12,07,1, 11.9,1,1, 2.054, 10456.171, 424.987, 52819.782 25/03/21,21:03:40,13,07,1, 11.9,1,1, 2.054, 10456.189, 424.941, 52819.783 25/03/21,21:03:40,14,07,1, 11.9,1,1, 2.054, 10456.185, 424.953, 52819.893 25/03/21,21:03:40,15,07,1, 11.9,1,1, 2.054, 10456.158, 424.951, 52819.869 25/03/21,21:03:40,16,07,1, 11.9,1,1, 2.054, 10456.151, 424.938, 52819.763 25/03/21,21:03:40,17,07,1, 11.9,1,1, 2.054, 10456.171, 424.946, 52819.775 25/03/21,21:03:40,18,07,1, 11.9,1,1, 2.054, 10456.171, 424.997, 52819.780 25/03/21,21:03:40,19,07,1, 11.9,1,1, 2.054, 10456.148, 425.013, 52819.771 25/03/21,21:03:41,00,08,1, 11.9,1,1, 2.055, 10456.147, 425.013, 52819.771 25/03/21,21:03:41,01,08,1, 11.9,1,1, 2.055, 10456.166, 424.967, 52819.790 25/03/21,21:03:41,02,08,1, 11.9,1,1, 2.055, 10456.142, 425.012, 52819.841 25/03/21,21:03:41,03,08,1, 11.9,1,1, 2.055, 10456.146, 424.960, 52819.694 25/03/21,21:03:41,04,08,1, 11.9,1,1, 2.055, 10456.117, 424.964, 52819.673 25/03/21,21:03:41,05,08,1, 11.9,1,1, 2.055, 10456.119, 424.992, 52819.693 25/03/21,21:03:41,06,08,1, 11.9,1,1, 2.055, 10456.125, 425.019, 52819.755 25/03/21,21:03:41,07,08,1, 11.9,1,1, 2.055, 10456.140, 425.026, 52819.715 25/03/21,21:03:41,08,08,1, 11.9,1,1, 2.055, 10456.133, 425.041, 52819.563 25/03/21,21:03:41,09,08,1, 11.9,1,1, 2.055, 10456.116, 425.038, 52819.743 25/03/21,21:03:41,10,08,1, 11.9,1,1, 2.055, 10456.130, 425.019, 52819.747 25/03/21,21:03:41,11,08,1, 11.9,1,1, 2.055, 10456.165, 425.008, 52819.566 25/03/21,21:03:41,12,08,1, 11.9,1,1, 2.055, 10456.107, 424.984, 52819.373 25/03/21,21:03:41,13,08,1, 11.9,1,1, 2.055, 10456.082, 425.007, 52819.672 25/03/21,21:03:41,14,08,1, 11.9,1,1, 2.055, 10456.132, 425.045, 52819.686 25/03/21,21:03:41,15,08,1, 11.9,1,1, 2.055, 10456.096, 425.050, 52819.661 25/03/21,21:03:41,16,08,1, 11.9,1,1, 2.055, 10456.129, 425.070, 52819.718 25/03/21,21:03:41,17,08,1, 11.9,1,1, 2.055, 10456.120, 425.094, 52819.678 25/03/21,21:03:41,18,08,1, 11.9,1,1, 2.055, 10456.113, 425.064, 52819.631 25/03/21,21:03:41,19,08,1, 11.9,1,1, 2.055, 10456.100, 425.027, 52819.619 25/03/21,21:03:42,00,08,1, 11.8,1,1, 2.056, 10456.097, 425.027, 52819.619 25/03/21,21:03:42,01,08,1, 11.8,1,1, 2.056, 10456.102, 425.046, 52819.603 25/03/21,21:03:42,02,08,1, 11.8,1,1, 2.056, 10456.086, 425.076, 52819.549 25/03/21,21:03:42,03,08,1, 11.8,1,1, 2.056, 10456.100, 425.125, 52819.579 25/03/21,21:03:42,04,08,1, 11.8,1,1, 2.056, 10456.124, 425.130, 52819.614 25/03/21,21:03:42,05,08,1, 11.8,1,1, 2.056, 10456.135, 425.105, 52819.792 25/03/21,21:03:42,06,08,1, 11.8,1,1, 2.056, 10456.095, 425.082, 52819.612 25/03/21,21:03:42,07,08,1, 11.8,1,1, 2.056, 10456.119, 425.093, 52819.773 25/03/21,21:03:42,08,08,1, 11.8,1,1, 2.056, 10456.079, 425.095, 52819.596 25/03/21,21:03:42,09,08,1, 11.8,1,1, 2.056, 10456.079, 425.091, 52819.541 25/03/21,21:03:42,10,08,1, 11.8,1,1, 2.056, 10456.069, 425.111, 52819.565 25/03/21,21:03:42,11,08,1, 11.8,1,1, 2.056, 10456.084, 425.125, 52819.508 25/03/21,21:03:42,12,08,1, 11.8,1,1, 2.056, 10456.086, 425.113, 52819.515 25/03/21,21:03:42,13,08,1, 11.8,1,1, 2.056, 10456.094, 425.123, 52819.604 25/03/21,21:03:42,14,08,1, 11.8,1,1, 2.056, 10456.112, 425.134, 52819.545 25/03/21,21:03:42,15,08,1, 11.8,1,1, 2.056, 10456.070, 425.102, 52819.579 25/03/21,21:03:42,16,08,1, 11.8,1,1, 2.056, 10456.059, 425.104, 52819.513 25/03/21,21:03:42,17,08,1, 11.8,1,1, 2.056, 10456.063, 425.103, 52819.443 25/03/21,21:03:42,18,08,1, 11.8,1,1, 2.056, 10456.065, 425.148, 52819.507 25/03/21,21:03:42,19,08,1, 11.8,1,1, 2.056, 10456.052, 425.130, 52819.545 25/03/21,21:03:43,00,08,1, 11.9,1,1, 2.058, 10456.047, 425.130, 52819.545 25/03/21,21:03:43,01,08,1, 11.9,1,1, 2.058, 10456.093, 425.147, 52819.480 25/03/21,21:03:43,02,08,1, 11.9,1,1, 2.058, 10456.084, 425.154, 52819.484 25/03/21,21:03:43,03,08,1, 11.9,1,1, 2.058, 10456.084, 425.151, 52819.492 25/03/21,21:03:43,04,08,1, 11.9,1,1, 2.058, 10456.074, 425.121, 52819.438 25/03/21,21:03:43,05,08,1, 11.9,1,1, 2.058, 10456.040, 425.160, 52819.491 25/03/21,21:03:43,06,08,1, 11.9,1,1, 2.058, 10456.065, 425.131, 52819.435 25/03/21,21:03:43,07,08,1, 11.9,1,1, 2.058, 10456.032, 425.190, 52819.494 25/03/21,21:03:43,08,08,1, 11.9,1,1, 2.058, 10456.040, 425.193, 52819.455 25/03/21,21:03:43,09,08,1, 11.9,1,1, 2.058, 10456.053, 425.233, 52819.453 25/03/21,21:03:43,10,08,1, 11.9,1,1, 2.058, 10456.039, 425.192, 52819.411 25/03/21,21:03:43,11,08,1, 11.9,1,1, 2.058, 10456.077, 425.208, 52819.458 25/03/21,21:03:43,12,08,1, 11.9,1,1, 2.058, 10456.049, 425.178, 52819.368 25/03/21,21:03:43,13,08,1, 11.9,1,1, 2.058, 10456.073, 425.209, 52819.371 25/03/21,21:03:43,14,08,1, 11.9,1,1, 2.058, 10456.060, 425.212, 52819.444 25/03/21,21:03:43,15,08,1, 11.9,1,1, 2.058, 10456.049, 425.243, 52819.350 25/03/21,21:03:43,16,08,1, 11.9,1,1, 2.058, 10456.070, 425.280, 52819.452 25/03/21,21:03:43,17,08,1, 11.9,1,1, 2.058, 10456.084, 425.249, 52819.379 25/03/21,21:03:43,18,08,1, 11.9,1,1, 2.058, 10456.062, 425.239, 52819.382 25/03/21,21:03:43,19,08,1, 11.9,1,1, 2.058, 10456.079, 425.242, 52819.370 25/03/21,21:03:44,00,09,1, 11.9,1,1, 2.057, 10456.072, 425.242, 52819.370 25/03/21,21:03:44,01,09,1, 11.9,1,1, 2.057, 10456.039, 425.234, 52819.410 25/03/21,21:03:44,02,09,1, 11.9,1,1, 2.057, 10456.051, 425.242, 52819.432 25/03/21,21:03:44,03,09,1, 11.9,1,1, 2.057, 10456.038, 425.261, 52819.322 25/03/21,21:03:44,04,09,1, 11.9,1,1, 2.057, 10456.053, 425.302, 52819.284 25/03/21,21:03:44,05,09,1, 11.9,1,1, 2.057, 10456.026, 425.265, 52819.316 25/03/21,21:03:44,06,09,1, 11.9,1,1, 2.057, 10456.048, 425.279, 52819.368 25/03/21,21:03:44,07,09,1, 11.9,1,1, 2.057, 10456.014, 425.265, 52819.336 25/03/21,21:03:44,08,09,1, 11.9,1,1, 2.057, 10456.016, 425.261, 52819.357 25/03/21,21:03:44,09,09,1, 11.9,1,1, 2.057, 10455.995, 425.261, 52819.304 25/03/21,21:03:44,10,09,1, 11.9,1,1, 2.057, 10456.017, 425.304, 52819.259 25/03/21,21:03:44,11,09,1, 11.9,1,1, 2.057, 10456.030, 425.313, 52819.266 25/03/21,21:03:44,12,09,1, 11.9,1,1, 2.057, 10456.025, 425.328, 52819.339 25/03/21,21:03:44,13,09,1, 11.9,1,1, 2.057, 10456.026, 425.312, 52819.303 25/03/21,21:03:44,14,09,1, 11.9,1,1, 2.057, 10456.037, 425.321, 52819.316 25/03/21,21:03:44,15,09,1, 11.9,1,1, 2.057, 10456.018, 425.311, 52819.360 25/03/21,21:03:44,16,09,1, 11.9,1,1, 2.057, 10456.002, 425.282, 52819.202 25/03/21,21:03:44,17,09,1, 11.9,1,1, 2.057, 10456.022, 425.307, 52819.225 25/03/21,21:03:44,18,09,1, 11.9,1,1, 2.057, 10455.990, 425.351, 52819.265 25/03/21,21:03:44,19,09,1, 11.9,1,1, 2.057, 10455.996, 425.419, 52819.327 25/03/21,21:03:45,00,08,1, 11.9,1,1, 2.056, 10455.989, 425.419, 52819.327 25/03/21,21:03:45,01,08,1, 11.9,1,1, 2.056, 10455.991, 425.406, 52819.270 25/03/21,21:03:45,02,08,1, 11.9,1,1, 2.056, 10455.985, 425.390, 52819.314 25/03/21,21:03:45,03,08,1, 11.9,1,1, 2.056, 10455.995, 425.347, 52819.270 25/03/21,21:03:45,04,08,1, 11.9,1,1, 2.056, 10455.968, 425.358, 52819.181 25/03/21,21:03:45,05,08,1, 11.9,1,1, 2.056, 10456.000, 425.384, 52819.192 25/03/21,21:03:45,06,08,1, 11.9,1,1, 2.056, 10455.969, 425.390, 52819.250 25/03/21,21:03:45,07,08,1, 11.9,1,1, 2.056, 10455.948, 425.430, 52819.468 25/03/21,21:03:45,08,08,1, 11.9,1,1, 2.056, 10455.952, 425.443, 52819.336 25/03/21,21:03:45,09,08,1, 11.9,1,1, 2.056, 10455.952, 425.441, 52819.224 25/03/21,21:03:45,10,08,1, 11.9,1,1, 2.056, 10455.983, 425.450, 52819.278 25/03/21,21:03:45,11,08,1, 11.9,1,1, 2.056, 10455.954, 425.423, 52819.218 25/03/21,21:03:45,12,08,1, 11.9,1,1, 2.056, 10455.957, 425.424, 52819.159 25/03/21,21:03:45,13,08,1, 11.9,1,1, 2.056, 10455.950, 425.435, 52819.238 25/03/21,21:03:45,14,08,1, 11.9,1,1, 2.056, 10455.950, 425.435, 52819.168 25/03/21,21:03:45,15,08,1, 11.9,1,1, 2.056, 10455.946, 425.460, 52819.239 25/03/21,21:03:45,16,08,1, 11.9,1,1, 2.056, 10455.946, 425.511, 52819.218 25/03/21,21:03:45,17,08,1, 11.9,1,1, 2.056, 10455.943, 425.487, 52819.239 25/03/21,21:03:45,18,08,1, 11.9,1,1, 2.056, 10455.953, 425.491, 52819.188 25/03/21,21:03:45,19,08,1, 11.9,1,1, 2.056, 10455.945, 425.474, 52819.134 25/03/21,21:03:46,00,09,1, 11.9,1,1, 2.059, 10455.939, 425.474, 52819.134 25/03/21,21:03:46,01,09,1, 11.9,1,1, 2.059, 10455.922, 425.472, 52819.137 25/03/21,21:03:46,02,09,1, 11.9,1,1, 2.059, 10455.922, 425.498, 52819.123 25/03/21,21:03:46,03,09,1, 11.9,1,1, 2.059, 10455.919, 425.485, 52819.145 25/03/21,21:03:46,04,09,1, 11.9,1,1, 2.059, 10455.922, 425.542, 52819.181 25/03/21,21:03:46,05,09,1, 11.9,1,1, 2.059, 10455.932, 425.554, 52819.228 25/03/21,21:03:46,06,09,1, 11.9,1,1, 2.059, 10455.940, 425.542, 52819.104 25/03/21,21:03:46,07,09,1, 11.9,1,1, 2.059, 10455.919, 425.553, 52819.234 25/03/21,21:03:46,08,09,1, 11.9,1,1, 2.059, 10455.910, 425.554, 52819.217 25/03/21,21:03:46,09,09,1, 11.9,1,1, 2.059, 10455.924, 425.546, 52819.196 25/03/21,21:03:46,10,09,1, 11.9,1,1, 2.059, 10455.921, 425.558, 52819.103 25/03/21,21:03:46,11,09,1, 11.9,1,1, 2.059, 10455.913, 425.596, 52819.053 25/03/21,21:03:46,12,09,1, 11.9,1,1, 2.059, 10455.901, 425.598, 52819.093 25/03/21,21:03:46,13,09,1, 11.9,1,1, 2.059, 10455.931, 425.594, 52819.124 25/03/21,21:03:46,14,09,1, 11.9,1,1, 2.059, 10455.918, 425.590, 52819.122 25/03/21,21:03:46,15,09,1, 11.9,1,1, 2.059, 10455.908, 425.605, 52819.126 25/03/21,21:03:46,16,09,1, 11.9,1,1, 2.059, 10455.896, 425.602, 52819.155 25/03/21,21:03:46,17,09,1, 11.9,1,1, 2.059, 10455.919, 425.588, 52819.128 25/03/21,21:03:46,18,09,1, 11.9,1,1, 2.059, 10455.892, 425.579, 52819.057 25/03/21,21:03:46,19,09,1, 11.9,1,1, 2.059, 10455.882, 425.607, 52819.045 25/03/21,21:03:47,00,07,1, 11.9,1,1, 2.058, 10455.880, 425.607, 52819.045 25/03/21,21:03:47,01,07,1, 11.9,1,1, 2.058, 10455.894, 425.634, 52819.065 25/03/21,21:03:47,02,07,1, 11.9,1,1, 2.058, 10455.867, 425.656, 52819.156 25/03/21,21:03:47,03,07,1, 11.9,1,1, 2.058, 10455.893, 425.676, 52819.052 25/03/21,21:03:47,04,07,1, 11.9,1,1, 2.058, 10455.872, 425.626, 52819.058 25/03/21,21:03:47,05,07,1, 11.9,1,1, 2.058, 10455.874, 425.637, 52819.041 25/03/21,21:03:47,06,07,1, 11.9,1,1, 2.058, 10455.873, 425.641, 52819.088 25/03/21,21:03:47,07,07,1, 11.9,1,1, 2.058, 10455.830, 425.667, 52819.033 25/03/21,21:03:47,08,07,1, 11.9,1,1, 2.058, 10455.869, 425.672, 52819.090 25/03/21,21:03:47,09,07,1, 11.9,1,1, 2.058, 10455.873, 425.696, 52819.074 25/03/21,21:03:47,10,07,1, 11.9,1,1, 2.058, 10455.858, 425.704, 52819.051 25/03/21,21:03:47,11,07,1, 11.9,1,1, 2.058, 10455.843, 425.708, 52819.088 25/03/21,21:03:47,12,07,1, 11.9,1,1, 2.058, 10455.868, 425.704, 52819.012 25/03/21,21:03:47,13,07,1, 11.9,1,1, 2.058, 10455.835, 425.663, 52819.028 25/03/21,21:03:47,14,07,1, 11.9,1,1, 2.058, 10455.850, 425.685, 52819.025 25/03/21,21:03:47,15,07,1, 11.9,1,1, 2.058, 10455.840, 425.680, 52819.012 25/03/21,21:03:47,16,07,1, 11.9,1,1, 2.058, 10455.832, 425.726, 52818.983 25/03/21,21:03:47,17,07,1, 11.9,1,1, 2.058, 10455.854, 425.733, 52818.985 25/03/21,21:03:47,18,07,1, 11.9,1,1, 2.058, 10455.846, 425.724, 52819.012 25/03/21,21:03:47,19,07,1, 11.9,1,1, 2.058, 10455.861, 425.733, 52818.979 25/03/21,21:03:48,00,09,1, 11.9,1,1, 2.054, 10455.855, 425.733, 52818.979 25/03/21,21:03:48,01,09,1, 11.9,1,1, 2.054, 10455.844, 425.718, 52818.993 25/03/21,21:03:48,02,09,1, 11.9,1,1, 2.054, 10455.849, 425.694, 52819.009 25/03/21,21:03:48,03,09,1, 11.9,1,1, 2.054, 10455.816, 425.697, 52818.918 25/03/21,21:03:48,04,09,1, 11.9,1,1, 2.054, 10455.842, 425.700, 52818.935 25/03/21,21:03:48,05,09,1, 11.9,1,1, 2.054, 10455.821, 425.734, 52818.955 25/03/21,21:03:48,06,09,1, 11.9,1,1, 2.054, 10455.856, 425.723, 52818.862 25/03/21,21:03:48,07,09,1, 11.9,1,1, 2.054, 10455.851, 425.738, 52819.006 25/03/21,21:03:48,08,09,1, 11.9,1,1, 2.054, 10455.829, 425.715, 52818.980 25/03/21,21:03:48,09,09,1, 11.9,1,1, 2.054, 10455.814, 425.722, 52818.968 25/03/21,21:03:48,10,09,1, 11.9,1,1, 2.054, 10455.831, 425.700, 52818.890 25/03/21,21:03:48,11,09,1, 11.9,1,1, 2.054, 10455.807, 425.710, 52818.924 25/03/21,21:03:48,12,09,1, 11.9,1,1, 2.054, 10455.811, 425.761, 52818.952 25/03/21,21:03:48,13,09,1, 11.9,1,1, 2.054, 10455.846, 425.751, 52818.907 25/03/21,21:03:48,14,09,1, 11.9,1,1, 2.054, 10455.823, 425.761, 52818.962 25/03/21,21:03:48,15,09,1, 11.9,1,1, 2.054, 10455.829, 425.767, 52818.935 25/03/21,21:03:48,16,09,1, 11.9,1,1, 2.054, 10455.830, 425.754, 52818.821 25/03/21,21:03:48,17,09,1, 11.9,1,1, 2.054, 10455.829, 425.744, 52818.846 25/03/21,21:03:48,18,09,1, 11.9,1,1, 2.054, 10455.822, 425.713, 52818.850 25/03/21,21:03:48,19,09,1, 11.9,1,1, 2.054, 10455.789, 425.726, 52818.815 25/03/21,21:03:49,00,07,1, 11.8,1,1, 2.053, 10455.788, 425.726, 52818.815 25/03/21,21:03:49,01,07,1, 11.8,1,1, 2.053, 10455.801, 425.773, 52818.800 25/03/21,21:03:49,02,07,1, 11.8,1,1, 2.053, 10455.806, 425.788, 52818.620 25/03/21,21:03:49,03,07,1, 11.8,1,1, 2.053, 10455.792, 425.808, 52818.914 25/03/21,21:03:49,04,07,1, 11.8,1,1, 2.053, 10455.804, 425.787, 52818.858 25/03/21,21:03:49,05,07,1, 11.8,1,1, 2.053, 10455.802, 425.781, 52818.829 25/03/21,21:03:49,06,07,1, 11.8,1,1, 2.053, 10455.799, 425.794, 52818.867 25/03/21,21:03:49,07,07,1, 11.8,1,1, 2.053, 10455.782, 425.766, 52818.761 25/03/21,21:03:49,08,07,1, 11.8,1,1, 2.053, 10455.787, 425.795, 52818.771 25/03/21,21:03:49,09,07,1, 11.8,1,1, 2.053, 10455.828, 425.820, 52818.766 25/03/21,21:03:49,10,07,1, 11.8,1,1, 2.053, 10455.810, 425.838, 52818.774 25/03/21,21:03:49,11,07,1, 11.8,1,1, 2.053, 10455.828, 425.831, 52818.802 25/03/21,21:03:49,12,07,1, 11.8,1,1, 2.053, 10455.793, 425.857, 52818.863 25/03/21,21:03:49,13,07,1, 11.8,1,1, 2.053, 10455.810, 425.808, 52818.820 25/03/21,21:03:49,14,07,1, 11.8,1,1, 2.053, 10455.812, 425.805, 52818.819 25/03/21,21:03:49,15,07,1, 11.8,1,1, 2.053, 10455.787, 425.789, 52818.803 25/03/21,21:03:49,16,07,1, 11.8,1,1, 2.053, 10455.805, 425.828, 52818.763 25/03/21,21:03:49,17,07,1, 11.8,1,1, 2.053, 10455.787, 425.817, 52818.739 25/03/21,21:03:49,18,07,1, 11.8,1,1, 2.053, 10455.790, 425.848, 52818.779 25/03/21,21:03:49,19,07,1, 11.8,1,1, 2.053, 10455.784, 425.858, 52818.751 25/03/21,21:03:50,00,09,1, 11.9,1,1, 2.058, 10455.780, 425.858, 52818.751 25/03/21,21:03:50,01,09,1, 11.9,1,1, 2.058, 10455.815, 425.830, 52818.738 25/03/21,21:03:50,02,09,1, 11.9,1,1, 2.058, 10455.804, 425.800, 52818.714 25/03/21,21:03:50,03,09,1, 11.9,1,1, 2.058, 10455.782, 425.826, 52818.730 25/03/21,21:03:50,04,09,1, 11.9,1,1, 2.058, 10455.798, 425.833, 52818.707 25/03/21,21:03:50,05,09,1, 11.9,1,1, 2.058, 10455.822, 425.851, 52818.583 25/03/21,21:03:50,06,09,1, 11.9,1,1, 2.058, 10455.779, 425.850, 52818.627 25/03/21,21:03:50,07,09,1, 11.9,1,1, 2.058, 10455.779, 425.886, 52818.699 25/03/21,21:03:50,08,09,1, 11.9,1,1, 2.058, 10455.819, 425.870, 52818.671 25/03/21,21:03:50,09,09,1, 11.9,1,1, 2.058, 10455.787, 425.834, 52818.673 25/03/21,21:03:50,10,09,1, 11.9,1,1, 2.058, 10455.774, 425.818, 52818.640 25/03/21,21:03:50,11,09,1, 11.9,1,1, 2.058, 10455.787, 425.784, 52818.622 25/03/21,21:03:50,12,09,1, 11.9,1,1, 2.058, 10455.754, 425.822, 52818.719 25/03/21,21:03:50,13,09,1, 11.9,1,1, 2.058, 10455.781, 425.829, 52818.674 25/03/21,21:03:50,14,09,1, 11.9,1,1, 2.058, 10455.795, 425.854, 52818.674 25/03/21,21:03:50,15,09,1, 11.9,1,1, 2.058, 10455.805, 425.872, 52818.663 25/03/21,21:03:50,16,09,1, 11.9,1,1, 2.058, 10455.805, 425.845, 52818.616 25/03/21,21:03:50,17,09,1, 11.9,1,1, 2.058, 10455.834, 425.829, 52818.565 25/03/21,21:03:50,18,09,1, 11.9,1,1, 2.058, 10455.795, 425.816, 52818.651 25/03/21,21:03:50,19,09,1, 11.9,1,1, 2.058, 10455.844, 425.804, 52818.612 25/03/21,21:03:51,00,09,1, 12.0,1,1, 2.056, 10455.838, 425.804, 52818.612 25/03/21,21:03:51,01,09,1, 12.0,1,1, 2.056, 10455.816, 425.802, 52818.596 25/03/21,21:03:51,02,09,1, 12.0,1,1, 2.056, 10455.812, 425.858, 52818.607 25/03/21,21:03:51,03,09,1, 12.0,1,1, 2.056, 10455.803, 425.832, 52818.607 25/03/21,21:03:51,04,09,1, 12.0,1,1, 2.056, 10455.791, 425.863, 52818.608 25/03/21,21:03:51,05,09,1, 12.0,1,1, 2.056, 10455.809, 425.808, 52818.543 25/03/21,21:03:51,06,09,1, 12.0,1,1, 2.056, 10455.838, 425.791, 52818.572 25/03/21,21:03:51,07,09,1, 12.0,1,1, 2.056, 10455.800, 425.774, 52818.476 25/03/21,21:03:51,08,09,1, 12.0,1,1, 2.056, 10455.813, 425.799, 52818.546 25/03/21,21:03:51,09,09,1, 12.0,1,1, 2.056, 10455.788, 425.831, 52818.621 25/03/21,21:03:51,10,09,1, 12.0,1,1, 2.056, 10455.822, 425.848, 52818.589 25/03/21,21:03:51,11,09,1, 12.0,1,1, 2.056, 10455.837, 425.853, 52818.475 25/03/21,21:03:51,12,09,1, 12.0,1,1, 2.056, 10455.841, 425.822, 52818.451 25/03/21,21:03:51,13,09,1, 12.0,1,1, 2.056, 10455.847, 425.816, 52818.522 25/03/21,21:03:51,14,09,1, 12.0,1,1, 2.056, 10455.803, 425.792, 52818.493 25/03/21,21:03:51,15,09,1, 12.0,1,1, 2.056, 10455.838, 425.778, 52818.418 25/03/21,21:03:51,16,09,1, 12.0,1,1, 2.056, 10455.814, 425.783, 52818.442 25/03/21,21:03:51,17,09,1, 12.0,1,1, 2.056, 10455.790, 425.796, 52818.464 25/03/21,21:03:51,18,09,1, 12.0,1,1, 2.056, 10455.817, 425.800, 52818.462 25/03/21,21:03:51,19,09,1, 12.0,1,1, 2.056, 10455.829, 425.822, 52818.476 25/03/21,21:03:52,00,09,1, 11.8,1,1, 2.058, 10455.822, 425.822, 52818.476 25/03/21,21:03:52,01,09,1, 11.8,1,1, 2.058, 10455.854, 425.792, 52818.530 25/03/21,21:03:52,02,09,1, 11.8,1,1, 2.058, 10455.838, 425.754, 52818.501 25/03/21,21:03:52,03,09,1, 11.8,1,1, 2.058, 10455.836, 425.742, 52818.460 25/03/21,21:03:52,04,09,1, 11.8,1,1, 2.058, 10455.821, 425.764, 52818.378 25/03/21,21:03:52,05,09,1, 11.8,1,1, 2.058, 10455.828, 425.760, 52818.374 25/03/21,21:03:52,06,09,1, 11.8,1,1, 2.058, 10455.834, 425.758, 52818.481 25/03/21,21:03:52,07,09,1, 11.8,1,1, 2.058, 10455.838, 425.767, 52818.414 25/03/21,21:03:52,08,09,1, 11.8,1,1, 2.058, 10455.830, 425.765, 52818.483 25/03/21,21:03:52,09,09,1, 11.8,1,1, 2.058, 10455.835, 425.735, 52818.317 25/03/21,21:03:52,10,09,1, 11.8,1,1, 2.058, 10455.813, 425.718, 52818.433 25/03/21,21:03:52,11,09,1, 11.8,1,1, 2.058, 10455.816, 425.716, 52818.381 25/03/21,21:03:52,12,09,1, 11.8,1,1, 2.058, 10455.825, 425.703, 52818.348 25/03/21,21:03:52,13,09,1, 11.8,1,1, 2.058, 10455.823, 425.689, 52818.290 25/03/21,21:03:52,14,09,1, 11.8,1,1, 2.058, 10455.856, 425.720, 52818.358 25/03/21,21:03:52,15,09,1, 11.8,1,1, 2.058, 10455.829, 425.728, 52818.348 25/03/21,21:03:52,16,09,1, 11.8,1,1, 2.058, 10455.845, 425.721, 52818.443 25/03/21,21:03:52,17,09,1, 11.8,1,1, 2.058, 10455.823, 425.704, 52818.389 25/03/21,21:03:52,18,09,1, 11.8,1,1, 2.058, 10455.851, 425.669, 52818.391 25/03/21,21:03:52,19,09,1, 11.8,1,1, 2.058, 10455.820, 425.648, 52818.341 25/03/21,21:03:53,00,09,1, 11.9,1,1, 2.058, 10455.813, 425.648, 52818.341 25/03/21,21:03:53,01,09,1, 11.9,1,1, 2.058, 10455.847, 425.637, 52818.338 25/03/21,21:03:53,02,09,1, 11.9,1,1, 2.058, 10455.829, 425.678, 52818.315 25/03/21,21:03:53,03,09,1, 11.9,1,1, 2.058, 10455.858, 425.681, 52818.282 25/03/21,21:03:53,04,09,1, 11.9,1,1, 2.058, 10455.864, 425.695, 52818.317 25/03/21,21:03:53,05,09,1, 11.9,1,1, 2.058, 10455.857, 425.684, 52818.214 25/03/21,21:03:53,06,09,1, 11.9,1,1, 2.058, 10455.857, 425.631, 52818.285 25/03/21,21:03:53,07,09,1, 11.9,1,1, 2.058, 10455.845, 425.603, 52818.245 25/03/21,21:03:53,08,09,1, 11.9,1,1, 2.058, 10455.865, 425.570, 52818.179 25/03/21,21:03:53,09,09,1, 11.9,1,1, 2.058, 10455.847, 425.595, 52818.253 25/03/21,21:03:53,10,09,1, 11.9,1,1, 2.058, 10455.845, 425.602, 52818.270 25/03/21,21:03:53,11,09,1, 11.9,1,1, 2.058, 10455.858, 425.611, 52818.269 25/03/21,21:03:53,12,09,1, 11.9,1,1, 2.058, 10455.866, 425.614, 52818.040 25/03/21,21:03:53,13,09,1, 11.9,1,1, 2.058, 10455.832, 425.654, 52818.271 25/03/21,21:03:53,14,09,1, 11.9,1,1, 2.058, 10455.878, 425.607, 52818.410 25/03/21,21:03:53,15,09,1, 11.9,1,1, 2.058, 10455.837, 425.575, 52818.264 25/03/21,21:03:53,16,09,1, 11.9,1,1, 2.058, 10455.863, 425.550, 52818.201 25/03/21,21:03:53,17,09,1, 11.9,1,1, 2.058, 10455.848, 425.589, 52818.187 25/03/21,21:03:53,18,09,1, 11.9,1,1, 2.058, 10455.882, 425.584, 52818.136 25/03/21,21:03:53,19,09,1, 11.9,1,1, 2.058, 10455.881, 425.592, 52818.188 25/03/21,21:03:54,00,09,1, 11.9,1,1, 2.056, 10455.880, 425.592, 52818.188 25/03/21,21:03:54,01,09,1, 11.9,1,1, 2.056, 10455.889, 425.582, 52818.201 25/03/21,21:03:54,02,09,1, 11.9,1,1, 2.056, 10455.892, 425.557, 52818.174 25/03/21,21:03:54,03,09,1, 11.9,1,1, 2.056, 10455.892, 425.534, 52818.132 25/03/21,21:03:54,04,09,1, 11.9,1,1, 2.056, 10455.886, 425.521, 52818.092 25/03/21,21:03:54,05,09,1, 11.9,1,1, 2.056, 10455.888, 425.488, 52818.049 25/03/21,21:03:54,06,09,1, 11.9,1,1, 2.056, 10455.891, 425.519, 52818.080 25/03/21,21:03:54,07,09,1, 11.9,1,1, 2.056, 10455.892, 425.541, 52818.191 25/03/21,21:03:54,08,09,1, 11.9,1,1, 2.056, 10455.909, 425.541, 52818.112 25/03/21,21:03:54,09,09,1, 11.9,1,1, 2.056, 10455.912, 425.534, 52818.111 25/03/21,21:03:54,10,09,1, 11.9,1,1, 2.056, 10455.903, 425.497, 52818.148 25/03/21,21:03:54,11,09,1, 11.9,1,1, 2.056, 10455.895, 425.506, 52818.048 25/03/21,21:03:54,12,09,1, 11.9,1,1, 2.056, 10455.911, 425.465, 52818.101 25/03/21,21:03:54,13,09,1, 11.9,1,1, 2.056, 10455.895, 425.470, 52818.011 25/03/21,21:03:54,14,09,1, 11.9,1,1, 2.056, 10455.908, 425.467, 52817.985 25/03/21,21:03:54,15,09,1, 11.9,1,1, 2.056, 10455.903, 425.500, 52818.033 25/03/21,21:03:54,16,09,1, 11.9,1,1, 2.056, 10455.914, 425.520, 52818.091 25/03/21,21:03:54,17,09,1, 11.9,1,1, 2.056, 10455.902, 425.489, 52818.079 25/03/21,21:03:54,18,09,1, 11.9,1,1, 2.056, 10455.941, 425.492, 52818.077 25/03/21,21:03:54,19,09,1, 11.9,1,1, 2.056, 10455.889, 425.434, 52818.039 25/03/21,21:03:55,00,09,1, 11.8,1,1, 2.057, 10455.889, 425.434, 52818.039 25/03/21,21:03:55,01,09,1, 11.8,1,1, 2.057, 10455.911, 425.447, 52818.001 25/03/21,21:03:55,02,09,1, 11.8,1,1, 2.057, 10455.894, 425.421, 52818.003 25/03/21,21:03:55,03,09,1, 11.8,1,1, 2.057, 10455.918, 425.452, 52817.971 25/03/21,21:03:55,04,09,1, 11.8,1,1, 2.057, 10455.919, 425.436, 52817.957 25/03/21,21:03:55,05,09,1, 11.8,1,1, 2.057, 10455.917, 425.451, 52817.965 25/03/21,21:03:55,06,09,1, 11.8,1,1, 2.057, 10455.929, 425.447, 52817.950 25/03/21,21:03:55,07,09,1, 11.8,1,1, 2.057, 10455.927, 425.413, 52818.028 25/03/21,21:03:55,08,09,1, 11.8,1,1, 2.057, 10455.920, 425.390, 52817.958 25/03/21,21:03:55,09,09,1, 11.8,1,1, 2.057, 10455.923, 425.390, 52817.944 25/03/21,21:03:55,10,09,1, 11.8,1,1, 2.057, 10455.905, 425.364, 52817.925 25/03/21,21:03:55,11,09,1, 11.8,1,1, 2.057, 10455.921, 425.403, 52817.951 25/03/21,21:03:55,12,09,1, 11.8,1,1, 2.057, 10455.940, 425.394, 52817.889 25/03/21,21:03:55,13,09,1, 11.8,1,1, 2.057, 10455.926, 425.390, 52817.906 25/03/21,21:03:55,14,09,1, 11.8,1,1, 2.057, 10455.929, 425.408, 52817.891 25/03/21,21:03:55,15,09,1, 11.8,1,1, 2.057, 10455.928, 425.381, 52817.916 25/03/21,21:03:55,16,09,1, 11.8,1,1, 2.057, 10455.910, 425.351, 52817.882 25/03/21,21:03:55,17,09,1, 11.8,1,1, 2.057, 10455.905, 425.333, 52817.903 25/03/21,21:03:55,18,09,1, 11.8,1,1, 2.057, 10455.909, 425.346, 52817.853 25/03/21,21:03:55,19,09,1, 11.8,1,1, 2.057, 10455.910, 425.346, 52817.874 25/03/21,21:03:56,00,09,1, 11.9,1,1, 2.055, 10455.905, 425.346, 52817.874 25/03/21,21:03:56,01,09,1, 11.9,1,1, 2.055, 10455.928, 425.367, 52817.915 25/03/21,21:03:56,02,09,1, 11.9,1,1, 2.055, 10455.951, 425.364, 52817.847 25/03/21,21:03:56,03,09,1, 11.9,1,1, 2.055, 10455.914, 425.333, 52817.844 25/03/21,21:03:56,04,09,1, 11.9,1,1, 2.055, 10455.905, 425.329, 52817.836 25/03/21,21:03:56,05,09,1, 11.9,1,1, 2.055, 10455.903, 425.290, 52817.780 25/03/21,21:03:56,06,09,1, 11.9,1,1, 2.055, 10455.891, 425.307, 52817.861 25/03/21,21:03:56,07,09,1, 11.9,1,1, 2.055, 10455.913, 425.315, 52817.767 25/03/21,21:03:56,08,09,1, 11.9,1,1, 2.055, 10455.913, 425.331, 52817.793 25/03/21,21:03:56,09,09,1, 11.9,1,1, 2.055, 10455.899, 425.339, 52817.888 25/03/21,21:03:56,10,09,1, 11.9,1,1, 2.055, 10455.920, 425.320, 52817.774 25/03/21,21:03:56,11,09,1, 11.9,1,1, 2.055, 10455.905, 425.323, 52817.744 25/03/21,21:03:56,12,09,1, 11.9,1,1, 2.055, 10455.908, 425.278, 52817.714 25/03/21,21:03:56,13,09,1, 11.9,1,1, 2.055, 10455.900, 425.266, 52817.695 25/03/21,21:03:56,14,09,1, 11.9,1,1, 2.055, 10455.888, 425.271, 52817.738 25/03/21,21:03:56,15,09,1, 11.9,1,1, 2.055, 10455.857, 425.294, 52817.788 25/03/21,21:03:56,16,09,1, 11.9,1,1, 2.055, 10455.863, 425.303, 52817.791 25/03/21,21:03:56,17,09,1, 11.9,1,1, 2.055, 10455.884, 425.319, 52817.779 25/03/21,21:03:56,18,09,1, 11.9,1,1, 2.055, 10455.891, 425.302, 52817.741 25/03/21,21:03:56,19,09,1, 11.9,1,1, 2.055, 10455.893, 425.263, 52817.748 25/03/21,21:03:57,00,09,1, 12.0,1,1, 2.056, 10455.889, 425.263, 52817.748 25/03/21,21:03:57,01,09,1, 12.0,1,1, 2.056, 10455.896, 425.263, 52817.696 25/03/21,21:03:57,02,09,1, 12.0,1,1, 2.056, 10455.867, 425.282, 52817.863 25/03/21,21:03:57,03,09,1, 12.0,1,1, 2.056, 10455.847, 425.262, 52817.846 25/03/21,21:03:57,04,09,1, 12.0,1,1, 2.056, 10455.883, 425.262, 52817.721 25/03/21,21:03:57,05,09,1, 12.0,1,1, 2.056, 10455.864, 425.255, 52817.772 25/03/21,21:03:57,06,09,1, 12.0,1,1, 2.056, 10455.871, 425.261, 52817.789 25/03/21,21:03:57,07,09,1, 12.0,1,1, 2.056, 10455.869, 425.263, 52817.785 25/03/21,21:03:57,08,09,1, 12.0,1,1, 2.056, 10455.869, 425.245, 52817.824 25/03/21,21:03:57,09,09,1, 12.0,1,1, 2.056, 10455.861, 425.235, 52817.786 25/03/21,21:03:57,10,09,1, 12.0,1,1, 2.056, 10455.859, 425.243, 52817.705 25/03/21,21:03:57,11,09,1, 12.0,1,1, 2.056, 10455.859, 425.220, 52817.659 25/03/21,21:03:57,12,09,1, 12.0,1,1, 2.056, 10455.837, 425.203, 52817.752 25/03/21,21:03:57,13,09,1, 12.0,1,1, 2.056, 10455.875, 425.210, 52817.733 25/03/21,21:03:57,14,09,1, 12.0,1,1, 2.056, 10455.844, 425.210, 52817.688 25/03/21,21:03:57,15,09,1, 12.0,1,1, 2.056, 10455.848, 425.179, 52817.761 25/03/21,21:03:57,16,09,1, 12.0,1,1, 2.056, 10455.863, 425.175, 52817.650 25/03/21,21:03:57,17,09,1, 12.0,1,1, 2.056, 10455.836, 425.177, 52817.613 25/03/21,21:03:57,18,09,1, 12.0,1,1, 2.056, 10455.881, 425.166, 52817.505 25/03/21,21:03:57,19,09,1, 12.0,1,1, 2.056, 10455.861, 425.190, 52817.755 25/03/21,21:03:58,00,09,1, 12.0,1,1, 2.058, 10455.855, 425.190, 52817.755 25/03/21,21:03:58,01,09,1, 12.0,1,1, 2.058, 10455.839, 425.153, 52817.679 25/03/21,21:03:58,02,09,1, 12.0,1,1, 2.058, 10455.826, 425.161, 52817.718 25/03/21,21:03:58,03,09,1, 12.0,1,1, 2.058, 10455.881, 425.163, 52817.633 25/03/21,21:03:58,04,09,1, 12.0,1,1, 2.058, 10455.855, 425.125, 52817.580 25/03/21,21:03:58,05,09,1, 12.0,1,1, 2.058, 10455.852, 425.117, 52817.655 25/03/21,21:03:58,06,09,1, 12.0,1,1, 2.058, 10455.851, 425.125, 52817.576 25/03/21,21:03:58,07,09,1, 12.0,1,1, 2.058, 10455.858, 425.109, 52817.661 25/03/21,21:03:58,08,09,1, 12.0,1,1, 2.058, 10455.874, 425.112, 52817.556 25/03/21,21:03:58,09,09,1, 12.0,1,1, 2.058, 10455.845, 425.116, 52817.651 25/03/21,21:03:58,10,09,1, 12.0,1,1, 2.058, 10455.872, 425.092, 52817.630 25/03/21,21:03:58,11,09,1, 12.0,1,1, 2.058, 10455.855, 425.070, 52817.610 25/03/21,21:03:58,12,09,1, 12.0,1,1, 2.058, 10455.842, 425.090, 52817.630 25/03/21,21:03:58,13,09,1, 12.0,1,1, 2.058, 10455.836, 425.076, 52817.619 25/03/21,21:03:58,14,09,1, 12.0,1,1, 2.058, 10455.828, 425.063, 52817.646 25/03/21,21:03:58,15,09,1, 12.0,1,1, 2.058, 10455.864, 425.075, 52817.559 25/03/21,21:03:58,16,09,1, 12.0,1,1, 2.058, 10455.828, 425.069, 52817.628 25/03/21,21:03:58,17,09,1, 12.0,1,1, 2.058, 10455.866, 425.058, 52817.528 25/03/21,21:03:58,18,09,1, 12.0,1,1, 2.058, 10455.824, 425.053, 52817.517 25/03/21,21:03:58,19,09,1, 12.0,1,1, 2.058, 10455.842, 425.037, 52817.554 25/03/21,21:03:59,00,10,1, 11.9,1,1, 2.057, 10455.838, 425.037, 52817.554 25/03/21,21:03:59,01,10,1, 11.9,1,1, 2.057, 10455.863, 425.033, 52817.546 25/03/21,21:03:59,02,10,1, 11.9,1,1, 2.057, 10455.844, 425.046, 52817.507 25/03/21,21:03:59,03,10,1, 11.9,1,1, 2.057, 10455.834, 425.012, 52817.461 25/03/21,21:03:59,04,10,1, 11.9,1,1, 2.057, 10455.816, 425.032, 52817.456 25/03/21,21:03:59,05,10,1, 11.9,1,1, 2.057, 10455.824, 425.012, 52817.417 25/03/21,21:03:59,06,10,1, 11.9,1,1, 2.057, 10455.814, 425.011, 52817.432 25/03/21,21:03:59,07,10,1, 11.9,1,1, 2.057, 10455.857, 425.034, 52817.567 25/03/21,21:03:59,08,10,1, 11.9,1,1, 2.057, 10455.834, 425.022, 52817.456 25/03/21,21:03:59,09,10,1, 11.9,1,1, 2.057, 10455.823, 425.007, 52817.518 25/03/21,21:03:59,10,10,1, 11.9,1,1, 2.057, 10455.831, 425.000, 52817.391 25/03/21,21:03:59,11,10,1, 11.9,1,1, 2.057, 10455.824, 424.984, 52817.460 25/03/21,21:03:59,12,10,1, 11.9,1,1, 2.057, 10455.851, 424.990, 52817.399 25/03/21,21:03:59,13,10,1, 11.9,1,1, 2.057, 10455.839, 424.963, 52817.445 25/03/21,21:03:59,14,10,1, 11.9,1,1, 2.057, 10455.847, 424.990, 52817.521 25/03/21,21:03:59,15,10,1, 11.9,1,1, 2.057, 10455.849, 424.984, 52817.470 25/03/21,21:03:59,16,10,1, 11.9,1,1, 2.057, 10455.830, 424.991, 52817.448 25/03/21,21:03:59,17,10,1, 11.9,1,1, 2.057, 10455.831, 424.969, 52817.413 25/03/21,21:03:59,18,10,1, 11.9,1,1, 2.057, 10455.859, 424.951, 52817.345 25/03/21,21:03:59,19,10,1, 11.9,1,1, 2.057, 10455.853, 424.972, 52817.435 25/03/21,21:04:00,00,09,1, 11.9,1,1, 2.057, 10455.847, 424.972, 52817.435 25/03/21,21:04:00,01,09,1, 11.9,1,1, 2.057, 10455.845, 424.944, 52817.313 25/03/21,21:04:00,02,09,1, 11.9,1,1, 2.057, 10455.806, 424.974, 52817.292 25/03/21,21:04:00,03,09,1, 11.9,1,1, 2.057, 10455.854, 424.923, 52817.240 25/03/21,21:04:00,04,09,1, 11.9,1,1, 2.057, 10455.881, 424.898, 52817.283 25/03/21,21:04:00,05,09,1, 11.9,1,1, 2.057, 10455.854, 424.924, 52817.287 25/03/21,21:04:00,06,09,1, 11.9,1,1, 2.057, 10455.831, 424.884, 52817.201 25/03/21,21:04:00,07,09,1, 11.9,1,1, 2.057, 10455.818, 424.902, 52817.272 25/03/21,21:04:00,08,09,1, 11.9,1,1, 2.057, 10455.804, 424.936, 52817.300 25/03/21,21:04:00,09,09,1, 11.9,1,1, 2.057, 10455.825, 424.913, 52817.206 25/03/21,21:04:00,10,09,1, 11.9,1,1, 2.057, 10455.827, 424.923, 52817.220 25/03/21,21:04:00,11,09,1, 11.9,1,1, 2.057, 10455.831, 424.891, 52817.173 25/03/21,21:04:00,12,09,1, 11.9,1,1, 2.057, 10455.834, 424.890, 52817.210 25/03/21,21:04:00,13,09,1, 11.9,1,1, 2.057, 10455.821, 424.866, 52817.178 25/03/21,21:04:00,14,09,1, 11.9,1,1, 2.057, 10455.796, 424.846, 52817.132 25/03/21,21:04:00,15,09,1, 11.9,1,1, 2.057, 10455.783, 424.841, 52817.149 25/03/21,21:04:00,16,09,1, 11.9,1,1, 2.057, 10455.812, 424.872, 52817.215 25/03/21,21:04:00,17,09,1, 11.9,1,1, 2.057, 10455.782, 424.878, 52817.211 25/03/21,21:04:00,18,09,1, 11.9,1,1, 2.057, 10455.816, 424.890, 52817.198 25/03/21,21:04:00,19,09,1, 11.9,1,1, 2.057, 10455.789, 424.873, 52817.150 25/03/21,21:04:01,00,09,1, 11.8,1,1, 2.057, 10455.788, 424.873, 52817.150 25/03/21,21:04:01,01,09,1, 11.8,1,1, 2.057, 10455.799, 424.817, 52817.115 25/03/21,21:04:01,02,09,1, 11.8,1,1, 2.057, 10455.811, 424.802, 52817.108 25/03/21,21:04:01,03,09,1, 11.8,1,1, 2.057, 10455.773, 424.798, 52817.156 25/03/21,21:04:01,04,09,1, 11.8,1,1, 2.057, 10455.785, 424.809, 52817.110 25/03/21,21:04:01,05,09,1, 11.8,1,1, 2.057, 10455.792, 424.848, 52817.152 25/03/21,21:04:01,06,09,1, 11.8,1,1, 2.057, 10455.801, 424.857, 52817.182 25/03/21,21:04:01,07,09,1, 11.8,1,1, 2.057, 10455.809, 424.849, 52817.174 25/03/21,21:04:01,08,09,1, 11.8,1,1, 2.057, 10455.792, 424.814, 52817.155 25/03/21,21:04:01,09,09,1, 11.8,1,1, 2.057, 10455.805, 424.803, 52817.050 25/03/21,21:04:01,10,09,1, 11.8,1,1, 2.057, 10455.794, 424.767, 52817.072 25/03/21,21:04:01,11,09,1, 11.8,1,1, 2.057, 10455.765, 424.774, 52817.032 25/03/21,21:04:01,12,09,1, 11.8,1,1, 2.057, 10455.776, 424.772, 52817.068 25/03/21,21:04:01,13,09,1, 11.8,1,1, 2.057, 10455.780, 424.800, 52817.060 25/03/21,21:04:01,14,09,1, 11.8,1,1, 2.057, 10455.784, 424.792, 52817.071 25/03/21,21:04:01,15,09,1, 11.8,1,1, 2.057, 10455.778, 424.808, 52817.099 25/03/21,21:04:01,16,09,1, 11.8,1,1, 2.057, 10455.775, 424.781, 52816.994 25/03/21,21:04:01,17,09,1, 11.8,1,1, 2.057, 10455.776, 424.758, 52816.967 25/03/21,21:04:01,18,09,1, 11.8,1,1, 2.057, 10455.764, 424.742, 52816.959 25/03/21,21:04:01,19,09,1, 11.8,1,1, 2.057, 10455.739, 424.745, 52816.943 25/03/21,21:04:02,00,09,1, 11.9,1,1, 2.057, 10455.738, 424.745, 52816.943 25/03/21,21:04:02,01,09,1, 11.9,1,1, 2.057, 10455.752, 424.768, 52817.044 25/03/21,21:04:02,02,09,1, 11.9,1,1, 2.057, 10455.750, 424.761, 52816.990 25/03/21,21:04:02,03,09,1, 11.9,1,1, 2.057, 10455.758, 424.784, 52816.989 25/03/21,21:04:02,04,09,1, 11.9,1,1, 2.057, 10455.775, 424.756, 52816.950 25/03/21,21:04:02,05,09,1, 11.9,1,1, 2.057, 10455.756, 424.740, 52816.984 25/03/21,21:04:02,06,09,1, 11.9,1,1, 2.057, 10455.744, 424.714, 52816.933 25/03/21,21:04:02,07,09,1, 11.9,1,1, 2.057, 10455.719, 424.716, 52816.965 25/03/21,21:04:02,08,09,1, 11.9,1,1, 2.057, 10455.723, 424.743, 52816.964 25/03/21,21:04:02,09,09,1, 11.9,1,1, 2.057, 10455.728, 424.733, 52817.013 25/03/21,21:04:02,10,09,1, 11.9,1,1, 2.057, 10455.712, 424.743, 52816.958 25/03/21,21:04:02,11,09,1, 11.9,1,1, 2.057, 10455.719, 424.749, 52817.018 25/03/21,21:04:02,12,09,1, 11.9,1,1, 2.057, 10455.713, 424.766, 52816.996 25/03/21,21:04:02,13,09,1, 11.9,1,1, 2.057, 10455.727, 424.746, 52817.024 25/03/21,21:04:02,14,09,1, 11.9,1,1, 2.057, 10455.732, 424.718, 52816.920 25/03/21,21:04:02,15,09,1, 11.9,1,1, 2.057, 10455.697, 424.698, 52817.003 25/03/21,21:04:02,16,09,1, 11.9,1,1, 2.057, 10455.710, 424.700, 52816.922 25/03/21,21:04:02,17,09,1, 11.9,1,1, 2.057, 10455.701, 424.691, 52816.839 25/03/21,21:04:02,18,09,1, 11.9,1,1, 2.057, 10455.707, 424.733, 52816.941 25/03/21,21:04:02,19,09,1, 11.9,1,1, 2.057, 10455.661, 424.726, 52816.905 25/03/21,21:04:03,00,09,1, 11.9,1,1, 2.055, 10455.655, 424.726, 52816.905 25/03/21,21:04:03,01,09,1, 11.9,1,1, 2.055, 10455.688, 424.720, 52816.976 25/03/21,21:04:03,02,09,1, 11.9,1,1, 2.055, 10455.660, 424.674, 52816.966 25/03/21,21:04:03,03,09,1, 11.9,1,1, 2.055, 10455.662, 424.699, 52816.883 25/03/21,21:04:03,04,09,1, 11.9,1,1, 2.055, 10455.658, 424.669, 52816.831 25/03/21,21:04:03,05,09,1, 11.9,1,1, 2.055, 10455.647, 424.687, 52816.839 25/03/21,21:04:03,06,09,1, 11.9,1,1, 2.055, 10455.644, 424.731, 52816.908 25/03/21,21:04:03,07,09,1, 11.9,1,1, 2.055, 10455.685, 424.734, 52816.876 25/03/21,21:04:03,08,09,1, 11.9,1,1, 2.055, 10455.669, 424.743, 52816.948 25/03/21,21:04:03,09,09,1, 11.9,1,1, 2.055, 10455.664, 424.748, 52816.863 25/03/21,21:04:03,10,09,1, 11.9,1,1, 2.055, 10455.630, 424.695, 52816.822 25/03/21,21:04:03,11,09,1, 11.9,1,1, 2.055, 10455.657, 424.676, 52816.819 25/03/21,21:04:03,12,09,1, 11.9,1,1, 2.055, 10455.633, 424.664, 52816.797 25/03/21,21:04:03,13,09,1, 11.9,1,1, 2.055, 10455.623, 424.666, 52816.764 25/03/21,21:04:03,14,09,1, 11.9,1,1, 2.055, 10455.610, 424.666, 52816.790 25/03/21,21:04:03,15,09,1, 11.9,1,1, 2.055, 10455.624, 424.736, 52816.844 25/03/21,21:04:03,16,09,1, 11.9,1,1, 2.055, 10455.623, 424.717, 52816.855 25/03/21,21:04:03,17,09,1, 11.9,1,1, 2.055, 10455.603, 424.727, 52816.850 25/03/21,21:04:03,18,09,1, 11.9,1,1, 2.055, 10455.609, 424.699, 52816.765 25/03/21,21:04:03,19,09,1, 11.9,1,1, 2.055, 10455.587, 424.692, 52816.775 25/03/21,21:04:04,00,09,1, 11.9,1,1, 2.057, 10455.580, 424.692, 52816.775 25/03/21,21:04:04,01,09,1, 11.9,1,1, 2.057, 10455.579, 424.675, 52816.757 25/03/21,21:04:04,02,09,1, 11.9,1,1, 2.057, 10455.580, 424.644, 52816.762 25/03/21,21:04:04,03,09,1, 11.9,1,1, 2.057, 10455.582, 424.689, 52816.810 25/03/21,21:04:04,04,09,1, 11.9,1,1, 2.057, 10455.564, 424.704, 52816.757 25/03/21,21:04:04,05,09,1, 11.9,1,1, 2.057, 10455.566, 424.703, 52816.765 25/03/21,21:04:04,06,09,1, 11.9,1,1, 2.057, 10455.565, 424.695, 52816.759 25/03/21,21:04:04,07,09,1, 11.9,1,1, 2.057, 10455.549, 424.644, 52816.735 25/03/21,21:04:04,08,09,1, 11.9,1,1, 2.057, 10455.533, 424.639, 52816.777 25/03/21,21:04:04,09,09,1, 11.9,1,1, 2.057, 10455.540, 424.658, 52816.767 25/03/21,21:04:04,10,09,1, 11.9,1,1, 2.057, 10455.521, 424.662, 52816.776 25/03/21,21:04:04,11,09,1, 11.9,1,1, 2.057, 10455.503, 424.679, 52816.735 25/03/21,21:04:04,12,09,1, 11.9,1,1, 2.057, 10455.523, 424.694, 52816.702 25/03/21,21:04:04,13,09,1, 11.9,1,1, 2.057, 10455.524, 424.699, 52816.761 25/03/21,21:04:04,14,09,1, 11.9,1,1, 2.057, 10455.506, 424.690, 52816.811 25/03/21,21:04:04,15,09,1, 11.9,1,1, 2.057, 10455.514, 424.670, 52816.760 25/03/21,21:04:04,16,09,1, 11.9,1,1, 2.057, 10455.515, 424.660, 52816.688 25/03/21,21:04:04,17,09,1, 11.9,1,1, 2.057, 10455.493, 424.649, 52816.731 25/03/21,21:04:04,18,09,1, 11.9,1,1, 2.057, 10455.498, 424.646, 52816.708 25/03/21,21:04:04,19,09,1, 11.9,1,1, 2.057, 10455.486, 424.667, 52816.679 25/03/21,21:04:05,00,09,1, 12.0,1,1, 2.058, 10455.480, 424.667, 52816.679 25/03/21,21:04:05,01,09,1, 12.0,1,1, 2.058, 10455.487, 424.676, 52816.700 25/03/21,21:04:05,02,09,1, 12.0,1,1, 2.058, 10455.459, 424.676, 52816.741 25/03/21,21:04:05,03,09,1, 12.0,1,1, 2.058, 10455.492, 424.661, 52816.735 25/03/21,21:04:05,04,09,1, 12.0,1,1, 2.058, 10455.462, 424.629, 52816.640 25/03/21,21:04:05,05,09,1, 12.0,1,1, 2.058, 10455.448, 424.615, 52816.684 25/03/21,21:04:05,06,09,1, 12.0,1,1, 2.058, 10455.448, 424.592, 52816.711 25/03/21,21:04:05,07,09,1, 12.0,1,1, 2.058, 10455.422, 424.603, 52816.689 25/03/21,21:04:05,08,09,1, 12.0,1,1, 2.058, 10455.456, 424.623, 52816.662 25/03/21,21:04:05,09,09,1, 12.0,1,1, 2.058, 10455.429, 424.660, 52816.762 25/03/21,21:04:05,10,09,1, 12.0,1,1, 2.058, 10455.417, 424.638, 52816.706 25/03/21,21:04:05,11,09,1, 12.0,1,1, 2.058, 10455.453, 424.654, 52816.712 25/03/21,21:04:05,12,09,1, 12.0,1,1, 2.058, 10455.419, 424.629, 52816.693 25/03/21,21:04:05,13,09,1, 12.0,1,1, 2.058, 10455.425, 424.602, 52816.664 25/03/21,21:04:05,14,09,1, 12.0,1,1, 2.058, 10455.401, 424.582, 52816.693 25/03/21,21:04:05,15,09,1, 12.0,1,1, 2.058, 10455.400, 424.603, 52816.652 25/03/21,21:04:05,16,09,1, 12.0,1,1, 2.058, 10455.414, 424.600, 52816.678 25/03/21,21:04:05,17,09,1, 12.0,1,1, 2.058, 10455.418, 424.617, 52816.642 25/03/21,21:04:05,18,09,1, 12.0,1,1, 2.058, 10455.403, 424.627, 52816.654 25/03/21,21:04:05,19,09,1, 12.0,1,1, 2.058, 10455.424, 424.623, 52816.642 25/03/21,21:04:06,00,09,1, 11.9,1,1, 2.058, 10455.421, 424.623, 52816.642 25/03/21,21:04:06,01,09,1, 11.9,1,1, 2.058, 10455.419, 424.608, 52816.739 25/03/21,21:04:06,02,09,1, 11.9,1,1, 2.058, 10455.378, 424.591, 52816.663 25/03/21,21:04:06,03,09,1, 11.9,1,1, 2.058, 10455.397, 424.572, 52816.605 25/03/21,21:04:06,04,09,1, 11.9,1,1, 2.058, 10455.386, 424.578, 52816.619 25/03/21,21:04:06,05,09,1, 11.9,1,1, 2.058, 10455.388, 424.587, 52816.572 25/03/21,21:04:06,06,09,1, 11.9,1,1, 2.058, 10455.364, 424.615, 52816.600 25/03/21,21:04:06,07,09,1, 11.9,1,1, 2.058, 10455.386, 424.615, 52816.717 25/03/21,21:04:06,08,09,1, 11.9,1,1, 2.058, 10455.387, 424.628, 52816.748 25/03/21,21:04:06,09,09,1, 11.9,1,1, 2.058, 10455.376, 424.607, 52816.672 25/03/21,21:04:06,10,09,1, 11.9,1,1, 2.058, 10455.356, 424.604, 52816.677 25/03/21,21:04:06,11,09,1, 11.9,1,1, 2.058, 10455.363, 424.557, 52816.604 25/03/21,21:04:06,12,09,1, 11.9,1,1, 2.058, 10455.336, 424.565, 52816.600 25/03/21,21:04:06,13,09,1, 11.9,1,1, 2.058, 10455.331, 424.587, 52816.625 25/03/21,21:04:06,14,09,1, 11.9,1,1, 2.058, 10455.347, 424.636, 52816.604 25/03/21,21:04:06,15,09,1, 11.9,1,1, 2.058, 10455.350, 424.621, 52816.668 25/03/21,21:04:06,16,09,1, 11.9,1,1, 2.058, 10455.367, 424.641, 52816.679 25/03/21,21:04:06,17,09,1, 11.9,1,1, 2.058, 10455.375, 424.613, 52816.652 25/03/21,21:04:06,18,09,1, 11.9,1,1, 2.058, 10455.334, 424.605, 52816.647 25/03/21,21:04:06,19,09,1, 11.9,1,1, 2.058, 10455.321, 424.581, 52816.733 25/03/21,21:04:07,00,09,1, 11.9,1,1, 2.057, 10455.321, 424.581, 52816.733 25/03/21,21:04:07,01,09,1, 11.9,1,1, 2.057, 10455.318, 424.624, 52816.614 25/03/21,21:04:07,02,09,1, 11.9,1,1, 2.057, 10455.335, 424.621, 52816.660 25/03/21,21:04:07,03,09,1, 11.9,1,1, 2.057, 10455.344, 424.662, 52816.644 25/03/21,21:04:07,04,09,1, 11.9,1,1, 2.057, 10455.323, 424.647, 52816.630 25/03/21,21:04:07,05,09,1, 11.9,1,1, 2.057, 10455.314, 424.649, 52816.647 25/03/21,21:04:07,06,09,1, 11.9,1,1, 2.057, 10455.325, 424.607, 52816.558 25/03/21,21:04:07,07,09,1, 11.9,1,1, 2.057, 10455.328, 424.634, 52816.644 25/03/21,21:04:07,08,09,1, 11.9,1,1, 2.057, 10455.284, 424.635, 52816.641 25/03/21,21:04:07,09,09,1, 11.9,1,1, 2.057, 10455.285, 424.642, 52816.643 25/03/21,21:04:07,10,09,1, 11.9,1,1, 2.057, 10455.308, 424.633, 52816.581 25/03/21,21:04:07,11,09,1, 11.9,1,1, 2.057, 10455.310, 424.664, 52816.667 25/03/21,21:04:07,12,09,1, 11.9,1,1, 2.057, 10455.311, 424.665, 52816.638 25/03/21,21:04:07,13,09,1, 11.9,1,1, 2.057, 10455.315, 424.661, 52816.652 25/03/21,21:04:07,14,09,1, 11.9,1,1, 2.057, 10455.315, 424.665, 52816.611 25/03/21,21:04:07,15,09,1, 11.9,1,1, 2.057, 10455.282, 424.634, 52816.635 25/03/21,21:04:07,16,09,1, 11.9,1,1, 2.057, 10455.291, 424.646, 52816.669 25/03/21,21:04:07,17,09,1, 11.9,1,1, 2.057, 10455.296, 424.651, 52816.630 25/03/21,21:04:07,18,09,1, 11.9,1,1, 2.057, 10455.286, 424.660, 52816.586 25/03/21,21:04:07,19,09,1, 11.9,1,1, 2.057, 10455.273, 424.664, 52816.666 25/03/21,21:04:08,00,08,1, 11.9,1,1, 2.056, 10455.271, 424.664, 52816.666 25/03/21,21:04:08,01,08,1, 11.9,1,1, 2.056, 10455.265, 424.679, 52816.658 25/03/21,21:04:08,02,08,1, 11.9,1,1, 2.056, 10455.248, 424.716, 52816.699 25/03/21,21:04:08,03,08,1, 11.9,1,1, 2.056, 10455.278, 424.667, 52816.649 25/03/21,21:04:08,04,08,1, 11.9,1,1, 2.056, 10455.280, 424.682, 52816.618 25/03/21,21:04:08,05,08,1, 11.9,1,1, 2.056, 10455.294, 424.658, 52816.590 25/03/21,21:04:08,06,08,1, 11.9,1,1, 2.056, 10455.255, 424.679, 52816.599 25/03/21,21:04:08,07,08,1, 11.9,1,1, 2.056, 10455.222, 424.679, 52816.660 25/03/21,21:04:08,08,08,1, 11.9,1,1, 2.056, 10455.237, 424.708, 52816.699 25/03/21,21:04:08,09,08,1, 11.9,1,1, 2.056, 10455.254, 424.718, 52816.637 25/03/21,21:04:08,10,08,1, 11.9,1,1, 2.056, 10455.249, 424.722, 52816.572 25/03/21,21:04:08,11,08,1, 11.9,1,1, 2.056, 10455.219, 424.683, 52816.569 25/03/21,21:04:08,12,08,1, 11.9,1,1, 2.056, 10455.226, 424.705, 52816.603 25/03/21,21:04:08,13,08,1, 11.9,1,1, 2.056, 10455.243, 424.686, 52816.583 25/03/21,21:04:08,14,08,1, 11.9,1,1, 2.056, 10455.219, 424.668, 52816.575 25/03/21,21:04:08,15,08,1, 11.9,1,1, 2.056, 10455.216, 424.725, 52816.603 25/03/21,21:04:08,16,08,1, 11.9,1,1, 2.056, 10455.208, 424.724, 52816.560 25/03/21,21:04:08,17,08,1, 11.9,1,1, 2.056, 10455.197, 424.747, 52816.621 25/03/21,21:04:08,18,08,1, 11.9,1,1, 2.056, 10455.224, 424.737, 52816.652 25/03/21,21:04:08,19,08,1, 11.9,1,1, 2.056, 10455.221, 424.725, 52816.639 25/03/21,21:04:09,00,08,1, 11.9,1,1, 2.057, 10455.213, 424.725, 52816.639 25/03/21,21:04:09,01,08,1, 11.9,1,1, 2.057, 10455.198, 424.711, 52816.529 25/03/21,21:04:09,02,08,1, 11.9,1,1, 2.057, 10455.199, 424.702, 52816.614 25/03/21,21:04:09,03,08,1, 11.9,1,1, 2.057, 10455.175, 424.693, 52816.615 25/03/21,21:04:09,04,08,1, 11.9,1,1, 2.057, 10455.177, 424.704, 52816.645 25/03/21,21:04:09,05,08,1, 11.9,1,1, 2.057, 10455.203, 424.725, 52816.542 25/03/21,21:04:09,06,08,1, 11.9,1,1, 2.057, 10455.216, 424.709, 52816.662 25/03/21,21:04:09,07,08,1, 11.9,1,1, 2.057, 10455.202, 424.731, 52816.624 25/03/21,21:04:09,08,08,1, 11.9,1,1, 2.057, 10455.168, 424.695, 52816.651 25/03/21,21:04:09,09,08,1, 11.9,1,1, 2.057, 10455.164, 424.707, 52816.579 25/03/21,21:04:09,10,08,1, 11.9,1,1, 2.057, 10455.162, 424.691, 52816.617 25/03/21,21:04:09,11,08,1, 11.9,1,1, 2.057, 10455.182, 424.699, 52816.590 25/03/21,21:04:09,12,08,1, 11.9,1,1, 2.057, 10455.181, 424.692, 52816.541 25/03/21,21:04:09,13,08,1, 11.9,1,1, 2.057, 10455.188, 424.721, 52816.647 25/03/21,21:04:09,14,08,1, 11.9,1,1, 2.057, 10455.204, 424.722, 52816.611 25/03/21,21:04:09,15,08,1, 11.9,1,1, 2.057, 10455.195, 424.743, 52816.674 25/03/21,21:04:09,16,08,1, 11.9,1,1, 2.057, 10455.188, 424.725, 52816.601 25/03/21,21:04:09,17,08,1, 11.9,1,1, 2.057, 10455.154, 424.694, 52816.547 25/03/21,21:04:09,18,08,1, 11.9,1,1, 2.057, 10455.164, 424.703, 52816.583 25/03/21,21:04:09,19,08,1, 11.9,1,1, 2.057, 10455.161, 424.676, 52816.558 25/03/21,21:04:10,00,07,1, 11.9,1,1, 2.056, 10455.154, 424.676, 52816.558 25/03/21,21:04:10,01,07,1, 11.9,1,1, 2.056, 10455.182, 424.713, 52816.567 25/03/21,21:04:10,02,07,1, 11.9,1,1, 2.056, 10455.179, 424.740, 52816.579 25/03/21,21:04:10,03,07,1, 11.9,1,1, 2.056, 10455.198, 424.729, 52816.539 25/03/21,21:04:10,04,07,1, 11.9,1,1, 2.056, 10455.205, 424.731, 52816.606 25/03/21,21:04:10,05,07,1, 11.9,1,1, 2.056, 10455.185, 424.718, 52816.550 25/03/21,21:04:10,06,07,1, 11.9,1,1, 2.056, 10455.173, 424.683, 52816.625 25/03/21,21:04:10,07,07,1, 11.9,1,1, 2.056, 10455.180, 424.664, 52816.543 25/03/21,21:04:10,08,07,1, 11.9,1,1, 2.056, 10455.155, 424.685, 52816.533 25/03/21,21:04:10,09,07,1, 11.9,1,1, 2.056, 10455.166, 424.682, 52816.538 25/03/21,21:04:10,10,07,1, 11.9,1,1, 2.056, 10455.165, 424.711, 52816.566 25/03/21,21:04:10,11,07,1, 11.9,1,1, 2.056, 10455.180, 424.728, 52816.575 25/03/21,21:04:10,12,07,1, 11.9,1,1, 2.056, 10455.172, 424.735, 52816.514 25/03/21,21:04:10,13,07,1, 11.9,1,1, 2.056, 10455.196, 424.699, 52816.526 25/03/21,21:04:10,14,07,1, 11.9,1,1, 2.056, 10455.186, 424.686, 52816.587 25/03/21,21:04:10,15,07,1, 11.9,1,1, 2.056, 10455.179, 424.668, 52816.572 25/03/21,21:04:10,16,07,1, 11.9,1,1, 2.056, 10455.162, 424.654, 52816.583 25/03/21,21:04:10,17,07,1, 11.9,1,1, 2.056, 10455.180, 424.695, 52816.526 25/03/21,21:04:10,18,07,1, 11.9,1,1, 2.056, 10455.174, 424.693, 52816.568 25/03/21,21:04:10,19,07,1, 11.9,1,1, 2.056, 10455.179, 424.679, 52816.528 25/03/21,21:04:11,00,07,1, 12.0,1,1, 2.057, 10455.171, 424.679, 52816.528 25/03/21,21:04:11,01,07,1, 12.0,1,1, 2.057, 10455.193, 424.680, 52816.552 25/03/21,21:04:11,02,07,1, 12.0,1,1, 2.057, 10455.159, 424.675, 52816.856 25/03/21,21:04:11,03,07,1, 12.0,1,1, 2.057, 10455.208, 424.634, 52816.625 25/03/21,21:04:11,04,07,1, 12.0,1,1, 2.057, 10455.215, 424.624, 52816.540 25/03/21,21:04:11,05,07,1, 12.0,1,1, 2.057, 10455.205, 424.618, 52816.524 25/03/21,21:04:11,06,07,1, 12.0,1,1, 2.057, 10455.199, 424.643, 52816.550 25/03/21,21:04:11,07,07,1, 12.0,1,1, 2.057, 10455.215, 424.664, 52816.570 25/03/21,21:04:11,08,07,1, 12.0,1,1, 2.057, 10455.171, 424.659, 52816.585 25/03/21,21:04:11,09,07,1, 12.0,1,1, 2.057, 10455.176, 424.662, 52816.557 25/03/21,21:04:11,10,07,1, 12.0,1,1, 2.057, 10455.182, 424.640, 52816.565 25/03/21,21:04:11,11,07,1, 12.0,1,1, 2.057, 10455.189, 424.628, 52816.536 25/03/21,21:04:11,12,07,1, 12.0,1,1, 2.057, 10455.197, 424.600, 52816.485 25/03/21,21:04:11,13,07,1, 12.0,1,1, 2.057, 10455.206, 424.578, 52816.483 25/03/21,21:04:11,14,07,1, 12.0,1,1, 2.057, 10455.183, 424.595, 52816.527 25/03/21,21:04:11,15,07,1, 12.0,1,1, 2.057, 10455.190, 424.623, 52816.630 25/03/21,21:04:11,16,07,1, 12.0,1,1, 2.057, 10455.211, 424.606, 52816.536 25/03/21,21:04:11,17,07,1, 12.0,1,1, 2.057, 10455.195, 424.599, 52816.538 25/03/21,21:04:11,18,07,1, 12.0,1,1, 2.057, 10455.210, 424.602, 52816.469 25/03/21,21:04:11,19,07,1, 12.0,1,1, 2.057, 10455.214, 424.573, 52816.510 25/03/21,21:04:12,00,07,1, 11.9,1,1, 2.059, 10455.213, 424.573, 52816.510 25/03/21,21:04:12,01,07,1, 11.9,1,1, 2.059, 10455.209, 424.530, 52816.496 25/03/21,21:04:12,02,07,1, 11.9,1,1, 2.059, 10455.222, 424.543, 52816.495 25/03/21,21:04:12,03,07,1, 11.9,1,1, 2.059, 10455.196, 424.531, 52816.484 25/03/21,21:04:12,04,07,1, 11.9,1,1, 2.059, 10455.231, 424.548, 52816.544 25/03/21,21:04:12,05,07,1, 11.9,1,1, 2.059, 10455.208, 424.544, 52816.469 25/03/21,21:04:12,06,07,1, 11.9,1,1, 2.059, 10455.220, 424.553, 52816.537 25/03/21,21:04:12,07,07,1, 11.9,1,1, 2.059, 10455.215, 424.513, 52816.467 25/03/21,21:04:12,08,07,1, 11.9,1,1, 2.059, 10455.225, 424.507, 52816.550 25/03/21,21:04:12,09,07,1, 11.9,1,1, 2.059, 10455.215, 424.467, 52816.449 25/03/21,21:04:12,10,07,1, 11.9,1,1, 2.059, 10455.224, 424.494, 52816.525 25/03/21,21:04:12,11,07,1, 11.9,1,1, 2.059, 10455.213, 424.484, 52816.410 25/03/21,21:04:12,12,07,1, 11.9,1,1, 2.059, 10455.217, 424.514, 52816.465 25/03/21,21:04:12,13,07,1, 11.9,1,1, 2.059, 10455.264, 424.467, 52816.537 25/03/21,21:04:12,14,07,1, 11.9,1,1, 2.059, 10455.244, 424.468, 52816.577 25/03/21,21:04:12,15,07,1, 11.9,1,1, 2.059, 10455.233, 424.467, 52816.543 25/03/21,21:04:12,16,07,1, 11.9,1,1, 2.059, 10455.242, 424.429, 52816.466 25/03/21,21:04:12,17,07,1, 11.9,1,1, 2.059, 10455.248, 424.420, 52816.430 25/03/21,21:04:12,18,07,1, 11.9,1,1, 2.059, 10455.242, 424.412, 52816.441 25/03/21,21:04:12,19,07,1, 11.9,1,1, 2.059, 10455.227, 424.414, 52816.434 25/03/21,21:04:13,00,07,1, 12.0,1,1, 2.058, 10455.221, 424.414, 52816.434 25/03/21,21:04:13,01,07,1, 12.0,1,1, 2.058, 10455.274, 424.390, 52816.485 25/03/21,21:04:13,02,07,1, 12.0,1,1, 2.058, 10455.263, 424.419, 52816.505 25/03/21,21:04:13,03,07,1, 12.0,1,1, 2.058, 10455.280, 424.384, 52816.527 25/03/21,21:04:13,04,07,1, 12.0,1,1, 2.058, 10455.257, 424.394, 52816.447 25/03/21,21:04:13,05,07,1, 12.0,1,1, 2.058, 10455.295, 424.366, 52816.427 25/03/21,21:04:13,06,07,1, 12.0,1,1, 2.058, 10455.276, 424.352, 52816.485 25/03/21,21:04:13,07,07,1, 12.0,1,1, 2.058, 10455.275, 424.336, 52816.481 25/03/21,21:04:13,08,07,1, 12.0,1,1, 2.058, 10455.273, 424.315, 52816.422 25/03/21,21:04:13,09,07,1, 12.0,1,1, 2.058, 10455.271, 424.360, 52816.523 25/03/21,21:04:13,10,07,1, 12.0,1,1, 2.058, 10455.289, 424.340, 52816.475 25/03/21,21:04:13,11,07,1, 12.0,1,1, 2.058, 10455.294, 424.339, 52816.541 25/03/21,21:04:13,12,07,1, 12.0,1,1, 2.058, 10455.293, 424.312, 52816.482 25/03/21,21:04:13,13,07,1, 12.0,1,1, 2.058, 10455.290, 424.297, 52816.451 25/03/21,21:04:13,14,07,1, 12.0,1,1, 2.058, 10455.292, 424.269, 52816.488 25/03/21,21:04:13,15,07,1, 12.0,1,1, 2.058, 10455.294, 424.257, 52816.441 25/03/21,21:04:13,16,07,1, 12.0,1,1, 2.058, 10455.305, 424.257, 52816.487 25/03/21,21:04:13,17,07,1, 12.0,1,1, 2.058, 10455.321, 424.266, 52816.479 25/03/21,21:04:13,18,07,1, 12.0,1,1, 2.058, 10455.301, 424.280, 52816.506 25/03/21,21:04:13,19,07,1, 12.0,1,1, 2.058, 10455.306, 424.286, 52816.506 25/03/21,21:04:14,00,08,1, 11.9,1,1, 2.058, 10455.304, 424.286, 52816.506 25/03/21,21:04:14,01,08,1, 11.9,1,1, 2.058, 10455.311, 424.229, 52816.523 25/03/21,21:04:14,02,08,1, 11.9,1,1, 2.058, 10455.322, 424.201, 52816.354 25/03/21,21:04:14,03,08,1, 11.9,1,1, 2.058, 10455.318, 424.192, 52816.496 25/03/21,21:04:14,04,08,1, 11.9,1,1, 2.058, 10455.353, 424.182, 52816.482 25/03/21,21:04:14,05,08,1, 11.9,1,1, 2.058, 10455.336, 424.202, 52816.477 25/03/21,21:04:14,06,08,1, 11.9,1,1, 2.058, 10455.344, 424.202, 52816.376 25/03/21,21:04:14,07,08,1, 11.9,1,1, 2.058, 10455.323, 424.200, 52816.421 25/03/21,21:04:14,08,08,1, 11.9,1,1, 2.058, 10455.349, 424.194, 52816.427 25/03/21,21:04:14,09,08,1, 11.9,1,1, 2.058, 10455.358, 424.158, 52816.419 25/03/21,21:04:14,10,08,1, 11.9,1,1, 2.058, 10455.338, 424.158, 52816.446 25/03/21,21:04:14,11,08,1, 11.9,1,1, 2.058, 10455.398, 424.098, 52816.309 25/03/21,21:04:14,12,08,1, 11.9,1,1, 2.058, 10455.323, 424.122, 52816.409 25/03/21,21:04:14,13,08,1, 11.9,1,1, 2.058, 10455.327, 424.097, 52816.456 25/03/21,21:04:14,14,08,1, 11.9,1,1, 2.058, 10455.363, 424.127, 52816.498 25/03/21,21:04:14,15,08,1, 11.9,1,1, 2.058, 10455.352, 424.129, 52816.424 25/03/21,21:04:14,16,08,1, 11.9,1,1, 2.058, 10455.353, 424.116, 52816.474 25/03/21,21:04:14,17,08,1, 11.9,1,1, 2.058, 10455.367, 424.107, 52816.490 25/03/21,21:04:14,18,08,1, 11.9,1,1, 2.058, 10455.377, 424.071, 52816.433 25/03/21,21:04:14,19,08,1, 11.9,1,1, 2.058, 10455.386, 424.045, 52816.466 25/03/21,21:04:15,00,07,1, 11.9,1,1, 2.057, 10455.379, 424.045, 52816.466 25/03/21,21:04:15,01,07,1, 11.9,1,1, 2.057, 10455.374, 424.016, 52816.283 25/03/21,21:04:15,02,07,1, 11.9,1,1, 2.057, 10455.374, 424.042, 52816.516 25/03/21,21:04:15,03,07,1, 11.9,1,1, 2.057, 10455.392, 424.045, 52816.547 25/03/21,21:04:15,04,07,1, 11.9,1,1, 2.057, 10455.395, 424.026, 52816.433 25/03/21,21:04:15,05,07,1, 11.9,1,1, 2.057, 10455.381, 424.019, 52816.453 25/03/21,21:04:15,06,07,1, 11.9,1,1, 2.057, 10455.435, 424.011, 52816.455 25/03/21,21:04:15,07,07,1, 11.9,1,1, 2.057, 10455.415, 423.967, 52816.402 25/03/21,21:04:15,08,07,1, 11.9,1,1, 2.057, 10455.407, 423.945, 52816.463 25/03/21,21:04:15,09,07,1, 11.9,1,1, 2.057, 10455.407, 423.940, 52816.413 25/03/21,21:04:15,10,07,1, 11.9,1,1, 2.057, 10455.399, 423.931, 52816.347 25/03/21,21:04:15,11,07,1, 11.9,1,1, 2.057, 10455.367, 423.932, 52816.321 25/03/21,21:04:15,12,07,1, 11.9,1,1, 2.057, 10455.402, 423.925, 52816.476 25/03/21,21:04:15,13,07,1, 11.9,1,1, 2.057, 10455.391, 423.950, 52816.496 25/03/21,21:04:15,14,07,1, 11.9,1,1, 2.057, 10455.418, 423.911, 52816.457 25/03/21,21:04:15,15,07,1, 11.9,1,1, 2.057, 10455.407, 423.895, 52816.487 25/03/21,21:04:15,16,07,1, 11.9,1,1, 2.057, 10455.416, 423.874, 52816.404 25/03/21,21:04:15,17,07,1, 11.9,1,1, 2.057, 10455.400, 423.849, 52816.444 25/03/21,21:04:15,18,07,1, 11.9,1,1, 2.057, 10455.397, 423.828, 52816.422 25/03/21,21:04:15,19,07,1, 11.9,1,1, 2.057, 10455.405, 423.855, 52816.338 25/03/21,21:04:16,00,07,1, 11.9,1,1, 2.057, 10455.405, 423.855, 52816.338 25/03/21,21:04:16,01,07,1, 11.9,1,1, 2.057, 10455.392, 423.835, 52816.465 25/03/21,21:04:16,02,07,1, 11.9,1,1, 2.057, 10455.420, 423.837, 52816.463 25/03/21,21:04:16,03,07,1, 11.9,1,1, 2.057, 10455.433, 423.815, 52816.429 25/03/21,21:04:16,04,07,1, 11.9,1,1, 2.057, 10455.398, 423.780, 52816.418 25/03/21,21:04:16,05,07,1, 11.9,1,1, 2.057, 10455.409, 423.750, 52816.392 25/03/21,21:04:16,06,07,1, 11.9,1,1, 2.057, 10455.420, 423.751, 52816.392 25/03/21,21:04:16,07,07,1, 11.9,1,1, 2.057, 10455.402, 423.760, 52816.415 25/03/21,21:04:16,08,07,1, 11.9,1,1, 2.057, 10455.425, 423.768, 52816.429 25/03/21,21:04:16,09,07,1, 11.9,1,1, 2.057, 10455.415, 423.751, 52816.402 25/03/21,21:04:16,10,07,1, 11.9,1,1, 2.057, 10455.426, 423.771, 52816.452 25/03/21,21:04:16,11,07,1, 11.9,1,1, 2.057, 10455.446, 423.762, 52816.407 25/03/21,21:04:16,12,07,1, 11.9,1,1, 2.057, 10455.446, 423.750, 52816.389 25/03/21,21:04:16,13,07,1, 11.9,1,1, 2.057, 10455.428, 423.718, 52816.376 25/03/21,21:04:16,14,07,1, 11.9,1,1, 2.057, 10455.397, 423.702, 52816.365 25/03/21,21:04:16,15,07,1, 11.9,1,1, 2.057, 10455.431, 423.681, 52816.372 25/03/21,21:04:16,16,07,1, 11.9,1,1, 2.057, 10455.426, 423.679, 52816.379 25/03/21,21:04:16,17,07,1, 11.9,1,1, 2.057, 10455.410, 423.657, 52816.311 25/03/21,21:04:16,18,07,1, 11.9,1,1, 2.057, 10455.435, 423.680, 52816.397 25/03/21,21:04:16,19,07,1, 11.9,1,1, 2.057, 10455.410, 423.687, 52816.506 25/03/21,21:04:17,00,07,1, 11.9,1,1, 2.057, 10455.405, 423.687, 52816.506 25/03/21,21:04:17,01,07,1, 11.9,1,1, 2.057, 10455.421, 423.655, 52816.452 25/03/21,21:04:17,02,07,1, 11.9,1,1, 2.057, 10455.399, 423.620, 52816.430 25/03/21,21:04:17,03,07,1, 11.9,1,1, 2.057, 10455.400, 423.595, 52816.381 25/03/21,21:04:17,04,07,1, 11.9,1,1, 2.057, 10455.403, 423.597, 52816.433 25/03/21,21:04:17,05,07,1, 11.9,1,1, 2.057, 10455.393, 423.607, 52816.433 25/03/21,21:04:17,06,07,1, 11.9,1,1, 2.057, 10455.408, 423.594, 52816.452 25/03/21,21:04:17,07,07,1, 11.9,1,1, 2.057, 10455.389, 423.638, 52816.452 25/03/21,21:04:17,08,07,1, 11.9,1,1, 2.057, 10455.401, 423.610, 52816.525 25/03/21,21:04:17,09,07,1, 11.9,1,1, 2.057, 10455.413, 423.583, 52816.511 25/03/21,21:04:17,10,07,1, 11.9,1,1, 2.057, 10455.409, 423.588, 52816.437 25/03/21,21:04:17,11,07,1, 11.9,1,1, 2.057, 10455.386, 423.538, 52816.439 25/03/21,21:04:17,12,07,1, 11.9,1,1, 2.057, 10455.385, 423.530, 52816.402 25/03/21,21:04:17,13,07,1, 11.9,1,1, 2.057, 10455.390, 423.524, 52816.417 25/03/21,21:04:17,14,07,1, 11.9,1,1, 2.057, 10455.371, 423.522, 52816.404 25/03/21,21:04:17,15,07,1, 11.9,1,1, 2.057, 10455.380, 423.550, 52816.404 25/03/21,21:04:17,16,07,1, 11.9,1,1, 2.057, 10455.383, 423.535, 52816.427 25/03/21,21:04:17,17,07,1, 11.9,1,1, 2.057, 10455.355, 423.522, 52816.501 25/03/21,21:04:17,18,07,1, 11.9,1,1, 2.057, 10455.370, 423.505, 52816.372 25/03/21,21:04:17,19,07,1, 11.9,1,1, 2.057, 10455.368, 423.505, 52816.455 25/03/21,21:04:18,00,07,1, 11.9,1,1, 2.056, 10455.363, 423.505, 52816.455 25/03/21,21:04:18,01,07,1, 11.9,1,1, 2.056, 10455.391, 423.466, 52816.477 25/03/21,21:04:18,02,07,1, 11.9,1,1, 2.056, 10455.366, 423.454, 52816.524 25/03/21,21:04:18,03,07,1, 11.9,1,1, 2.056, 10455.351, 423.475, 52816.487 25/03/21,21:04:18,04,07,1, 11.9,1,1, 2.056, 10455.325, 423.459, 52816.477 25/03/21,21:04:18,05,07,1, 11.9,1,1, 2.056, 10455.321, 423.487, 52816.447 25/03/21,21:04:18,06,07,1, 11.9,1,1, 2.056, 10455.304, 423.513, 52816.403 25/03/21,21:04:18,07,07,1, 11.9,1,1, 2.056, 10455.325, 423.454, 52816.423 25/03/21,21:04:18,08,07,1, 11.9,1,1, 2.056, 10455.331, 423.459, 52816.464 25/03/21,21:04:18,09,07,1, 11.9,1,1, 2.056, 10455.290, 423.416, 52816.453 25/03/21,21:04:18,10,07,1, 11.9,1,1, 2.056, 10455.295, 423.431, 52816.518 25/03/21,21:04:18,11,07,1, 11.9,1,1, 2.056, 10455.298, 423.399, 52816.456 25/03/21,21:04:18,12,07,1, 11.9,1,1, 2.056, 10455.295, 423.414, 52816.401 25/03/21,21:04:18,13,07,1, 11.9,1,1, 2.056, 10455.290, 423.435, 52816.402 25/03/21,21:04:18,14,07,1, 11.9,1,1, 2.056, 10455.299, 423.472, 52816.544 25/03/21,21:04:18,15,07,1, 11.9,1,1, 2.056, 10455.247, 423.420, 52816.481 25/03/21,21:04:18,16,07,1, 11.9,1,1, 2.056, 10455.322, 423.424, 52816.553 25/03/21,21:04:18,17,07,1, 11.9,1,1, 2.056, 10455.264, 423.399, 52816.528 25/03/21,21:04:18,18,07,1, 11.9,1,1, 2.056, 10455.286, 423.370, 52816.404 25/03/21,21:04:18,19,07,1, 11.9,1,1, 2.056, 10455.277, 423.371, 52816.459 25/03/21,21:04:19,00,07,1, 11.9,1,1, 2.054, 10455.271, 423.371, 52816.459 25/03/21,21:04:19,01,07,1, 11.9,1,1, 2.054, 10455.262, 423.392, 52816.537 25/03/21,21:04:19,02,07,1, 11.9,1,1, 2.054, 10455.246, 423.408, 52816.491 25/03/21,21:04:19,03,07,1, 11.9,1,1, 2.054, 10455.228, 423.400, 52816.454 25/03/21,21:04:19,04,07,1, 11.9,1,1, 2.054, 10455.265, 423.412, 52816.535 25/03/21,21:04:19,05,07,1, 11.9,1,1, 2.054, 10455.253, 423.381, 52816.500 25/03/21,21:04:19,06,07,1, 11.9,1,1, 2.054, 10455.258, 423.348, 52816.492 25/03/21,21:04:19,07,07,1, 11.9,1,1, 2.054, 10455.238, 423.325, 52816.544 25/03/21,21:04:19,08,07,1, 11.9,1,1, 2.054, 10455.234, 423.336, 52816.580 25/03/21,21:04:19,09,07,1, 11.9,1,1, 2.054, 10455.240, 423.354, 52816.490 25/03/21,21:04:19,10,07,1, 11.9,1,1, 2.054, 10455.217, 423.359, 52816.595 25/03/21,21:04:19,11,07,1, 11.9,1,1, 2.054, 10455.241, 423.376, 52816.547 25/03/21,21:04:19,12,07,1, 11.9,1,1, 2.054, 10455.240, 423.394, 52816.610 25/03/21,21:04:19,13,07,1, 11.9,1,1, 2.054, 10455.219, 423.379, 52816.571 25/03/21,21:04:19,14,07,1, 11.9,1,1, 2.054, 10455.214, 423.365, 52816.590 25/03/21,21:04:19,15,07,1, 11.9,1,1, 2.054, 10455.217, 423.337, 52816.602 25/03/21,21:04:19,16,07,1, 11.9,1,1, 2.054, 10455.210, 423.311, 52816.620 25/03/21,21:04:19,17,07,1, 11.9,1,1, 2.054, 10455.194, 423.340, 52816.588 25/03/21,21:04:19,18,07,1, 11.9,1,1, 2.054, 10455.201, 423.345, 52816.581 25/03/21,21:04:19,19,07,1, 11.9,1,1, 2.054, 10455.202, 423.394, 52816.649 25/03/21,21:04:20,00,07,1, 12.0,1,1, 2.057, 10455.196, 423.394, 52816.649 25/03/21,21:04:20,01,07,1, 12.0,1,1, 2.057, 10455.207, 423.382, 52816.660 25/03/21,21:04:20,02,07,1, 12.0,1,1, 2.057, 10455.193, 423.370, 52816.618 25/03/21,21:04:20,03,07,1, 12.0,1,1, 2.057, 10455.209, 423.356, 52816.713 25/03/21,21:04:20,04,07,1, 12.0,1,1, 2.057, 10455.173, 423.329, 52816.646 25/03/21,21:04:20,05,07,1, 12.0,1,1, 2.057, 10455.196, 423.339, 52816.619 25/03/21,21:04:20,06,07,1, 12.0,1,1, 2.057, 10455.171, 423.329, 52816.657 25/03/21,21:04:20,07,07,1, 12.0,1,1, 2.057, 10455.190, 423.337, 52816.638 25/03/21,21:04:20,08,07,1, 12.0,1,1, 2.057, 10455.165, 423.373, 52816.745 25/03/21,21:04:20,09,07,1, 12.0,1,1, 2.057, 10455.201, 423.388, 52816.665 25/03/21,21:04:20,10,07,1, 12.0,1,1, 2.057, 10455.179, 423.382, 52816.705 25/03/21,21:04:20,11,07,1, 12.0,1,1, 2.057, 10455.160, 423.382, 52816.739 25/03/21,21:04:20,12,07,1, 12.0,1,1, 2.057, 10455.176, 423.356, 52816.654 25/03/21,21:04:20,13,07,1, 12.0,1,1, 2.057, 10455.174, 423.346, 52816.623 25/03/21,21:04:20,14,07,1, 12.0,1,1, 2.057, 10455.165, 423.354, 52816.689 25/03/21,21:04:20,15,07,1, 12.0,1,1, 2.057, 10455.130, 423.361, 52816.741 25/03/21,21:04:20,16,07,1, 12.0,1,1, 2.057, 10455.121, 423.386, 52816.695 25/03/21,21:04:20,17,07,1, 12.0,1,1, 2.057, 10455.128, 423.402, 52816.737 25/03/21,21:04:20,18,07,1, 12.0,1,1, 2.057, 10455.134, 423.416, 52816.738 25/03/21,21:04:20,19,07,1, 12.0,1,1, 2.057, 10455.136, 423.400, 52816.724 25/03/21,21:04:21,00,07,1, 12.0,1,1, 2.056, 10455.129, 423.400, 52816.724 25/03/21,21:04:21,01,07,1, 12.0,1,1, 2.056, 10455.123, 423.396, 52816.797 25/03/21,21:04:21,02,07,1, 12.0,1,1, 2.056, 10455.126, 423.407, 52816.760 25/03/21,21:04:21,03,07,1, 12.0,1,1, 2.056, 10455.119, 423.400, 52816.738 25/03/21,21:04:21,04,07,1, 12.0,1,1, 2.056, 10455.119, 423.413, 52816.777 25/03/21,21:04:21,05,07,1, 12.0,1,1, 2.056, 10455.106, 423.439, 52816.788 25/03/21,21:04:21,06,07,1, 12.0,1,1, 2.056, 10455.114, 423.485, 52816.854 25/03/21,21:04:21,07,07,1, 12.0,1,1, 2.056, 10455.096, 423.481, 52816.863 25/03/21,21:04:21,08,07,1, 12.0,1,1, 2.056, 10455.100, 423.481, 52816.819 25/03/21,21:04:21,09,07,1, 12.0,1,1, 2.056, 10455.074, 423.467, 52816.884 25/03/21,21:04:21,10,07,1, 12.0,1,1, 2.056, 10455.107, 423.454, 52816.824 25/03/21,21:04:21,11,07,1, 12.0,1,1, 2.056, 10455.094, 423.436, 52816.848 25/03/21,21:04:21,12,07,1, 12.0,1,1, 2.056, 10455.086, 423.465, 52816.827 25/03/21,21:04:21,13,07,1, 12.0,1,1, 2.056, 10455.082, 423.481, 52816.836 25/03/21,21:04:21,14,07,1, 12.0,1,1, 2.056, 10455.051, 423.510, 52816.932 25/03/21,21:04:21,15,07,1, 12.0,1,1, 2.056, 10455.082, 423.528, 52816.945 25/03/21,21:04:21,16,07,1, 12.0,1,1, 2.056, 10455.080, 423.543, 52816.960 25/03/21,21:04:21,17,07,1, 12.0,1,1, 2.056, 10455.045, 423.527, 52816.930 25/03/21,21:04:21,18,07,1, 12.0,1,1, 2.056, 10455.069, 423.498, 52816.824 25/03/21,21:04:21,19,07,1, 12.0,1,1, 2.056, 10455.054, 423.499, 52816.895 25/03/21,21:04:22,00,07,1, 12.0,1,1, 2.057, 10455.046, 423.499, 52816.895 25/03/21,21:04:22,01,07,1, 12.0,1,1, 2.057, 10455.050, 423.543, 52816.998 25/03/21,21:04:22,02,07,1, 12.0,1,1, 2.057, 10455.047, 423.535, 52816.898 25/03/21,21:04:22,03,07,1, 12.0,1,1, 2.057, 10455.046, 423.567, 52816.936 25/03/21,21:04:22,04,07,1, 12.0,1,1, 2.057, 10455.044, 423.565, 52816.917 25/03/21,21:04:22,05,07,1, 12.0,1,1, 2.057, 10455.026, 423.602, 52817.013 25/03/21,21:04:22,06,07,1, 12.0,1,1, 2.057, 10455.024, 423.589, 52817.048 25/03/21,21:04:22,07,07,1, 12.0,1,1, 2.057, 10455.022, 423.565, 52816.978 25/03/21,21:04:22,08,07,1, 12.0,1,1, 2.057, 10455.018, 423.579, 52817.028 25/03/21,21:04:22,09,07,1, 12.0,1,1, 2.057, 10455.020, 423.570, 52817.045 25/03/21,21:04:22,10,07,1, 12.0,1,1, 2.057, 10454.998, 423.589, 52817.056 25/03/21,21:04:22,11,07,1, 12.0,1,1, 2.057, 10454.998, 423.626, 52817.027 25/03/21,21:04:22,12,07,1, 12.0,1,1, 2.057, 10455.023, 423.646, 52817.013 25/03/21,21:04:22,13,07,1, 12.0,1,1, 2.057, 10455.009, 423.650, 52817.041 25/03/21,21:04:22,14,07,1, 12.0,1,1, 2.057, 10455.018, 423.681, 52817.053 25/03/21,21:04:22,15,07,1, 12.0,1,1, 2.057, 10455.027, 423.636, 52817.062 25/03/21,21:04:22,16,07,1, 12.0,1,1, 2.057, 10454.996, 423.649, 52817.081 25/03/21,21:04:22,17,07,1, 12.0,1,1, 2.057, 10455.009, 423.637, 52817.131 25/03/21,21:04:22,18,07,1, 12.0,1,1, 2.057, 10455.011, 423.663, 52817.026 25/03/21,21:04:22,19,07,1, 12.0,1,1, 2.057, 10454.997, 423.661, 52817.010 25/03/21,21:04:23,00,07,1, 11.9,1,1, 2.057, 10454.996, 423.661, 52817.010 25/03/21,21:04:23,01,07,1, 11.9,1,1, 2.057, 10454.990, 423.732, 52817.078 25/03/21,21:04:23,02,07,1, 11.9,1,1, 2.057, 10455.004, 423.743, 52817.074 25/03/21,21:04:23,03,07,1, 11.9,1,1, 2.057, 10455.012, 423.760, 52817.166 25/03/21,21:04:23,04,07,1, 11.9,1,1, 2.057, 10455.006, 423.759, 52817.193 25/03/21,21:04:23,05,07,1, 11.9,1,1, 2.057, 10455.005, 423.727, 52817.125 25/03/21,21:04:23,06,07,1, 11.9,1,1, 2.057, 10454.998, 423.734, 52817.153 25/03/21,21:04:23,07,07,1, 11.9,1,1, 2.057, 10454.964, 423.751, 52817.076 25/03/21,21:04:23,08,07,1, 11.9,1,1, 2.057, 10454.960, 423.785, 52817.162 25/03/21,21:04:23,09,07,1, 11.9,1,1, 2.057, 10454.973, 423.819, 52817.105 25/03/21,21:04:23,10,07,1, 11.9,1,1, 2.057, 10454.967, 423.831, 52817.211 25/03/21,21:04:23,11,07,1, 11.9,1,1, 2.057, 10454.971, 423.819, 52817.218 25/03/21,21:04:23,12,07,1, 11.9,1,1, 2.057, 10455.005, 423.809, 52817.166 25/03/21,21:04:23,13,07,1, 11.9,1,1, 2.057, 10454.981, 423.804, 52817.122 25/03/21,21:04:23,14,07,1, 11.9,1,1, 2.057, 10454.973, 423.836, 52817.259 25/03/21,21:04:23,15,07,1, 11.9,1,1, 2.057, 10454.958, 423.810, 52817.163 25/03/21,21:04:23,16,07,1, 11.9,1,1, 2.057, 10454.972, 423.823, 52817.211 25/03/21,21:04:23,17,07,1, 11.9,1,1, 2.057, 10454.974, 423.828, 52817.209 25/03/21,21:04:23,18,07,1, 11.9,1,1, 2.057, 10454.979, 423.850, 52817.206 25/03/21,21:04:23,19,07,1, 11.9,1,1, 2.057, 10454.982, 423.847, 52817.115 25/03/21,21:04:24,00,07,1, 12.0,1,1, 2.055, 10454.979, 423.847, 52817.115 25/03/21,21:04:24,01,07,1, 12.0,1,1, 2.055, 10454.958, 423.886, 52817.458 25/03/21,21:04:24,02,07,1, 12.0,1,1, 2.055, 10454.979, 423.855, 52817.273 25/03/21,21:04:24,03,07,1, 12.0,1,1, 2.055, 10454.983, 423.848, 52817.254 25/03/21,21:04:24,04,07,1, 12.0,1,1, 2.055, 10454.983, 423.859, 52817.208 25/03/21,21:04:24,05,07,1, 12.0,1,1, 2.055, 10454.972, 423.905, 52817.207 25/03/21,21:04:24,06,07,1, 12.0,1,1, 2.055, 10454.961, 423.907, 52817.251 25/03/21,21:04:24,07,07,1, 12.0,1,1, 2.055, 10454.978, 423.931, 52817.242 25/03/21,21:04:24,08,07,1, 12.0,1,1, 2.055, 10454.947, 423.931, 52817.319 25/03/21,21:04:24,09,07,1, 12.0,1,1, 2.055, 10454.973, 423.940, 52817.311 25/03/21,21:04:24,10,07,1, 12.0,1,1, 2.055, 10454.968, 423.934, 52817.308 25/03/21,21:04:24,11,07,1, 12.0,1,1, 2.055, 10454.962, 423.934, 52817.333 25/03/21,21:04:24,12,07,1, 12.0,1,1, 2.055, 10454.947, 423.917, 52817.308 25/03/21,21:04:24,13,07,1, 12.0,1,1, 2.055, 10454.940, 423.938, 52817.324 25/03/21,21:04:24,14,07,1, 12.0,1,1, 2.055, 10454.976, 423.940, 52817.339 25/03/21,21:04:24,15,07,1, 12.0,1,1, 2.055, 10454.955, 423.977, 52817.404 25/03/21,21:04:24,16,07,1, 12.0,1,1, 2.055, 10454.983, 423.978, 52817.355 25/03/21,21:04:24,17,07,1, 12.0,1,1, 2.055, 10454.956, 424.007, 52817.446 25/03/21,21:04:24,18,07,1, 12.0,1,1, 2.055, 10454.940, 424.008, 52817.399 25/03/21,21:04:24,19,07,1, 12.0,1,1, 2.055, 10454.965, 423.994, 52817.447 25/03/21,21:04:25,00,07,1, 11.9,1,1, 2.061, 10454.962, 423.994, 52817.447 25/03/21,21:04:25,01,07,1, 11.9,1,1, 2.061, 10454.949, 424.000, 52817.439 25/03/21,21:04:25,02,07,1, 11.9,1,1, 2.061, 10454.964, 423.981, 52817.473 25/03/21,21:04:25,03,07,1, 11.9,1,1, 2.061, 10454.950, 423.995, 52817.453 25/03/21,21:04:25,04,07,1, 11.9,1,1, 2.061, 10454.951, 424.011, 52817.447 25/03/21,21:04:25,05,07,1, 11.9,1,1, 2.061, 10454.960, 424.056, 52817.467 25/03/21,21:04:25,06,07,1, 11.9,1,1, 2.061, 10454.954, 424.038, 52817.504 25/03/21,21:04:25,07,07,1, 11.9,1,1, 2.061, 10454.981, 424.056, 52817.554 25/03/21,21:04:25,08,07,1, 11.9,1,1, 2.061, 10454.971, 424.037, 52817.543 25/03/21,21:04:25,09,07,1, 11.9,1,1, 2.061, 10454.979, 424.019, 52817.505 25/03/21,21:04:25,10,07,1, 11.9,1,1, 2.061, 10454.974, 424.005, 52817.464 25/03/21,21:04:25,11,07,1, 11.9,1,1, 2.061, 10454.946, 423.991, 52817.423 25/03/21,21:04:25,12,07,1, 11.9,1,1, 2.061, 10454.930, 424.034, 52817.477 25/03/21,21:04:25,13,07,1, 11.9,1,1, 2.061, 10454.942, 424.045, 52817.488 25/03/21,21:04:25,14,07,1, 11.9,1,1, 2.061, 10454.924, 424.096, 52817.572 25/03/21,21:04:25,15,07,1, 11.9,1,1, 2.061, 10454.944, 424.088, 52817.612 25/03/21,21:04:25,16,07,1, 11.9,1,1, 2.061, 10454.920, 424.086, 52817.584 25/03/21,21:04:25,17,07,1, 11.9,1,1, 2.061, 10454.948, 424.075, 52817.561 25/03/21,21:04:25,18,07,1, 11.9,1,1, 2.061, 10454.916, 424.025, 52817.504 25/03/21,21:04:25,19,07,1, 11.9,1,1, 2.061, 10454.921, 424.055, 52817.472 25/03/21,21:04:26,00,07,1, 11.9,1,1, 2.059, 10454.921, 424.055, 52817.472 25/03/21,21:04:26,01,07,1, 11.9,1,1, 2.059, 10454.927, 424.066, 52817.549 25/03/21,21:04:26,02,07,1, 11.9,1,1, 2.059, 10454.891, 424.117, 52817.445 25/03/21,21:04:26,03,07,1, 11.9,1,1, 2.059, 10454.887, 424.100, 52817.641 25/03/21,21:04:26,04,07,1, 11.9,1,1, 2.059, 10454.930, 424.116, 52817.620 25/03/21,21:04:26,05,07,1, 11.9,1,1, 2.059, 10454.915, 424.106, 52817.644 25/03/21,21:04:26,06,07,1, 11.9,1,1, 2.059, 10454.890, 424.099, 52817.671 25/03/21,21:04:26,07,07,1, 11.9,1,1, 2.059, 10454.915, 424.052, 52817.588 25/03/21,21:04:26,08,07,1, 11.9,1,1, 2.059, 10454.875, 424.074, 52817.663 25/03/21,21:04:26,09,07,1, 11.9,1,1, 2.059, 10454.884, 424.089, 52817.631 25/03/21,21:04:26,10,07,1, 11.9,1,1, 2.059, 10454.884, 424.097, 52817.616 25/03/21,21:04:26,11,07,1, 11.9,1,1, 2.059, 10454.890, 424.126, 52817.638 25/03/21,21:04:26,12,07,1, 11.9,1,1, 2.059, 10454.892, 424.137, 52817.709 25/03/21,21:04:26,13,07,1, 11.9,1,1, 2.059, 10454.912, 424.129, 52817.689 25/03/21,21:04:26,14,07,1, 11.9,1,1, 2.059, 10454.884, 424.110, 52817.665 25/03/21,21:04:26,15,07,1, 11.9,1,1, 2.059, 10454.896, 424.082, 52817.673 25/03/21,21:04:26,16,07,1, 11.9,1,1, 2.059, 10454.883, 424.085, 52817.675 25/03/21,21:04:26,17,07,1, 11.9,1,1, 2.059, 10454.866, 424.058, 52817.622 25/03/21,21:04:26,18,07,1, 11.9,1,1, 2.059, 10454.855, 424.081, 52817.638 25/03/21,21:04:26,19,07,1, 11.9,1,1, 2.059, 10454.871, 424.091, 52817.687 25/03/21,21:04:27,00,07,1, 11.9,1,1, 2.056, 10454.870, 424.091, 52817.687 25/03/21,21:04:27,01,07,1, 11.9,1,1, 2.056, 10454.879, 424.107, 52817.749 25/03/21,21:04:27,02,07,1, 11.9,1,1, 2.056, 10454.867, 424.123, 52817.779 25/03/21,21:04:27,03,07,1, 11.9,1,1, 2.056, 10454.878, 424.122, 52817.832 25/03/21,21:04:27,04,07,1, 11.9,1,1, 2.056, 10454.850, 424.086, 52817.743 25/03/21,21:04:27,05,07,1, 11.9,1,1, 2.056, 10454.849, 424.057, 52817.762 25/03/21,21:04:27,06,07,1, 11.9,1,1, 2.056, 10454.841, 424.050, 52817.742 25/03/21,21:04:27,07,07,1, 11.9,1,1, 2.056, 10454.855, 424.047, 52817.791 25/03/21,21:04:27,08,07,1, 11.9,1,1, 2.056, 10454.836, 424.060, 52817.730 25/03/21,21:04:27,09,07,1, 11.9,1,1, 2.056, 10454.826, 424.089, 52817.746 25/03/21,21:04:27,10,07,1, 11.9,1,1, 2.056, 10454.811, 424.114, 52817.804 25/03/21,21:04:27,11,07,1, 11.9,1,1, 2.056, 10454.844, 424.093, 52817.782 25/03/21,21:04:27,12,07,1, 11.9,1,1, 2.056, 10454.851, 424.091, 52817.836 25/03/21,21:04:27,13,07,1, 11.9,1,1, 2.056, 10454.848, 424.075, 52817.780 25/03/21,21:04:27,14,07,1, 11.9,1,1, 2.056, 10454.810, 424.045, 52817.768 25/03/21,21:04:27,15,07,1, 11.9,1,1, 2.056, 10454.801, 424.054, 52817.838 25/03/21,21:04:27,16,07,1, 11.9,1,1, 2.056, 10454.802, 424.043, 52817.870 25/03/21,21:04:27,17,07,1, 11.9,1,1, 2.056, 10454.810, 424.067, 52817.811 25/03/21,21:04:27,18,07,1, 11.9,1,1, 2.056, 10454.818, 424.088, 52817.822 25/03/21,21:04:27,19,07,1, 11.9,1,1, 2.056, 10454.811, 424.095, 52817.915 25/03/21,21:04:28,00,07,1, 11.9,1,1, 2.058, 10454.804, 424.095, 52817.915 25/03/21,21:04:28,01,07,1, 11.9,1,1, 2.058, 10454.818, 424.042, 52817.933 25/03/21,21:04:28,02,07,1, 11.9,1,1, 2.058, 10454.802, 424.050, 52817.882 25/03/21,21:04:28,03,07,1, 11.9,1,1, 2.058, 10454.776, 424.024, 52817.850 25/03/21,21:04:28,04,07,1, 11.9,1,1, 2.058, 10454.775, 424.045, 52817.868 25/03/21,21:04:28,05,07,1, 11.9,1,1, 2.058, 10454.758, 424.048, 52817.873 25/03/21,21:04:28,06,07,1, 11.9,1,1, 2.058, 10454.764, 424.073, 52817.899 25/03/21,21:04:28,07,07,1, 11.9,1,1, 2.058, 10454.753, 424.046, 52817.977 25/03/21,21:04:28,08,07,1, 11.9,1,1, 2.058, 10454.760, 424.049, 52817.920 25/03/21,21:04:28,09,07,1, 11.9,1,1, 2.058, 10454.746, 424.044, 52817.921 25/03/21,21:04:28,10,07,1, 11.9,1,1, 2.058, 10454.759, 424.057, 52817.946 25/03/21,21:04:28,11,07,1, 11.9,1,1, 2.058, 10454.712, 424.034, 52817.910 25/03/21,21:04:28,12,07,1, 11.9,1,1, 2.058, 10454.675, 424.002, 52817.919 25/03/21,21:04:28,13,07,1, 11.9,1,1, 2.058, 10454.681, 423.997, 52817.994 25/03/21,21:04:28,14,07,1, 11.9,1,1, 2.058, 10454.678, 424.038, 52817.966 25/03/21,21:04:28,15,07,1, 11.9,1,1, 2.058, 10454.681, 424.033, 52817.959 25/03/21,21:04:28,16,07,1, 11.9,1,1, 2.058, 10454.691, 424.071, 52818.007 25/03/21,21:04:28,17,07,1, 11.9,1,1, 2.058, 10454.662, 424.061, 52818.010 25/03/21,21:04:28,18,07,1, 11.9,1,1, 2.058, 10454.668, 424.048, 52817.986 25/03/21,21:04:28,19,07,1, 11.9,1,1, 2.058, 10454.653, 424.039, 52817.998 25/03/21,21:04:29,00,07,1, 11.9,1,1, 2.056, 10454.645, 424.039, 52817.998 25/03/21,21:04:29,01,07,1, 11.9,1,1, 2.056, 10454.618, 424.011, 52818.013 25/03/21,21:04:29,02,07,1, 11.9,1,1, 2.056, 10454.629, 424.007, 52817.995 25/03/21,21:04:29,03,07,1, 11.9,1,1, 2.056, 10454.620, 424.033, 52818.017 25/03/21,21:04:29,04,07,1, 11.9,1,1, 2.056, 10454.625, 424.029, 52817.987 25/03/21,21:04:29,05,07,1, 11.9,1,1, 2.056, 10454.624, 424.050, 52818.048 25/03/21,21:04:29,06,07,1, 11.9,1,1, 2.056, 10454.619, 424.055, 52818.088 25/03/21,21:04:29,07,07,1, 11.9,1,1, 2.056, 10454.623, 424.067, 52818.019 25/03/21,21:04:29,08,07,1, 11.9,1,1, 2.056, 10454.626, 424.061, 52818.104 25/03/21,21:04:29,09,07,1, 11.9,1,1, 2.056, 10454.610, 424.031, 52818.043 25/03/21,21:04:29,10,07,1, 11.9,1,1, 2.056, 10454.581, 423.982, 52817.964 25/03/21,21:04:29,11,07,1, 11.9,1,1, 2.056, 10454.580, 424.015, 52818.052 25/03/21,21:04:29,12,07,1, 11.9,1,1, 2.056, 10454.606, 424.031, 52818.071 25/03/21,21:04:29,13,07,1, 11.9,1,1, 2.056, 10454.564, 424.053, 52818.067 25/03/21,21:04:29,14,07,1, 11.9,1,1, 2.056, 10454.586, 424.043, 52818.148 25/03/21,21:04:29,15,07,1, 11.9,1,1, 2.056, 10454.574, 424.073, 52818.154 25/03/21,21:04:29,16,07,1, 11.9,1,1, 2.056, 10454.556, 424.064, 52818.152 25/03/21,21:04:29,17,07,1, 11.9,1,1, 2.056, 10454.578, 424.040, 52818.121 25/03/21,21:04:29,18,07,1, 11.9,1,1, 2.056, 10454.563, 423.996, 52818.056 25/03/21,21:04:29,19,07,1, 11.9,1,1, 2.056, 10454.550, 424.012, 52818.139 25/03/21,21:04:30,00,07,1, 11.9,1,1, 2.056, 10454.545, 424.012, 52818.139 25/03/21,21:04:30,01,07,1, 11.9,1,1, 2.056, 10454.549, 424.036, 52818.133 25/03/21,21:04:30,02,07,1, 11.9,1,1, 2.056, 10454.538, 424.068, 52818.177 25/03/21,21:04:30,03,07,1, 11.9,1,1, 2.056, 10454.527, 424.069, 52818.183 25/03/21,21:04:30,04,07,1, 11.9,1,1, 2.056, 10454.528, 424.066, 52818.149 25/03/21,21:04:30,05,07,1, 11.9,1,1, 2.056, 10454.525, 424.075, 52818.219 25/03/21,21:04:30,06,07,1, 11.9,1,1, 2.056, 10454.526, 424.021, 52818.187 25/03/21,21:04:30,07,07,1, 11.9,1,1, 2.056, 10454.519, 424.028, 52818.209 25/03/21,21:04:30,08,07,1, 11.9,1,1, 2.056, 10454.508, 424.037, 52818.198 25/03/21,21:04:30,09,07,1, 11.9,1,1, 2.056, 10454.478, 424.035, 52818.193 25/03/21,21:04:30,10,07,1, 11.9,1,1, 2.056, 10454.496, 424.057, 52818.245 25/03/21,21:04:30,11,07,1, 11.9,1,1, 2.056, 10454.463, 424.061, 52818.214 25/03/21,21:04:30,12,07,1, 11.9,1,1, 2.056, 10454.470, 424.086, 52818.209 25/03/21,21:04:30,13,07,1, 11.9,1,1, 2.056, 10454.493, 424.087, 52818.215 25/03/21,21:04:30,14,07,1, 11.9,1,1, 2.056, 10454.505, 424.073, 52818.320 25/03/21,21:04:30,15,07,1, 11.9,1,1, 2.056, 10454.474, 424.054, 52818.285 25/03/21,21:04:30,16,07,1, 11.9,1,1, 2.056, 10454.479, 424.058, 52818.259 25/03/21,21:04:30,17,07,1, 11.9,1,1, 2.056, 10454.455, 424.034, 52818.200 25/03/21,21:04:30,18,07,1, 11.9,1,1, 2.056, 10454.446, 424.052, 52818.236 25/03/21,21:04:30,19,07,1, 11.9,1,1, 2.056, 10454.469, 424.064, 52818.222 25/03/21,21:04:31,00,07,1, 12.0,1,1, 2.055, 10454.462, 424.064, 52818.222 25/03/21,21:04:31,01,07,1, 12.0,1,1, 2.055, 10454.467, 424.107, 52818.411 25/03/21,21:04:31,02,07,1, 12.0,1,1, 2.055, 10454.449, 424.105, 52818.362 25/03/21,21:04:31,03,07,1, 12.0,1,1, 2.055, 10454.467, 424.080, 52818.366 25/03/21,21:04:31,04,07,1, 12.0,1,1, 2.055, 10454.425, 424.079, 52818.382 25/03/21,21:04:31,05,07,1, 12.0,1,1, 2.055, 10454.432, 424.068, 52818.354 25/03/21,21:04:31,06,07,1, 12.0,1,1, 2.055, 10454.426, 424.080, 52818.364 25/03/21,21:04:31,07,07,1, 12.0,1,1, 2.055, 10454.408, 424.082, 52818.310 25/03/21,21:04:31,08,07,1, 12.0,1,1, 2.055, 10454.426, 424.119, 52818.348 25/03/21,21:04:31,09,07,1, 12.0,1,1, 2.055, 10454.421, 424.105, 52818.324 25/03/21,21:04:31,10,07,1, 12.0,1,1, 2.055, 10454.404, 424.126, 52818.384 25/03/21,21:04:31,11,07,1, 12.0,1,1, 2.055, 10454.426, 424.117, 52818.352 25/03/21,21:04:31,12,07,1, 12.0,1,1, 2.055, 10454.426, 424.135, 52818.423 25/03/21,21:04:31,13,07,1, 12.0,1,1, 2.055, 10454.397, 424.104, 52818.460 25/03/21,21:04:31,14,07,1, 12.0,1,1, 2.055, 10454.437, 424.096, 52818.373 25/03/21,21:04:31,15,07,1, 12.0,1,1, 2.055, 10454.428, 424.092, 52818.395 25/03/21,21:04:31,16,07,1, 12.0,1,1, 2.055, 10454.418, 424.108, 52818.389 25/03/21,21:04:31,17,07,1, 12.0,1,1, 2.055, 10454.420, 424.154, 52818.358 25/03/21,21:04:31,18,07,1, 12.0,1,1, 2.055, 10454.418, 424.157, 52818.406 25/03/21,21:04:31,19,07,1, 12.0,1,1, 2.055, 10454.427, 424.164, 52818.477 25/03/21,21:04:32,00,07,1, 11.9,1,1, 2.057, 10454.420, 424.164, 52818.477 25/03/21,21:04:32,01,07,1, 11.9,1,1, 2.057, 10454.416, 424.174, 52818.562 25/03/21,21:04:32,02,07,1, 11.9,1,1, 2.057, 10454.432, 424.132, 52818.507 25/03/21,21:04:32,03,07,1, 11.9,1,1, 2.057, 10454.425, 424.150, 52818.449 25/03/21,21:04:32,04,07,1, 11.9,1,1, 2.057, 10454.406, 424.131, 52818.467 25/03/21,21:04:32,05,07,1, 11.9,1,1, 2.057, 10454.415, 424.158, 52818.425 25/03/21,21:04:32,06,07,1, 11.9,1,1, 2.057, 10454.406, 424.179, 52818.489 25/03/21,21:04:32,07,07,1, 11.9,1,1, 2.057, 10454.409, 424.207, 52818.486 25/03/21,21:04:32,08,07,1, 11.9,1,1, 2.057, 10454.431, 424.234, 52818.506 25/03/21,21:04:32,09,07,1, 11.9,1,1, 2.057, 10454.412, 424.224, 52818.513 25/03/21,21:04:32,10,07,1, 11.9,1,1, 2.057, 10454.438, 424.199, 52818.565 25/03/21,21:04:32,11,07,1, 11.9,1,1, 2.057, 10454.458, 424.213, 52818.503 25/03/21,21:04:32,12,07,1, 11.9,1,1, 2.057, 10454.424, 424.196, 52818.483 25/03/21,21:04:32,13,07,1, 11.9,1,1, 2.057, 10454.437, 424.208, 52818.480 25/03/21,21:04:32,14,07,1, 11.9,1,1, 2.057, 10454.449, 424.212, 52818.615 25/03/21,21:04:32,15,07,1, 11.9,1,1, 2.057, 10454.438, 424.257, 52818.586 25/03/21,21:04:32,16,07,1, 11.9,1,1, 2.057, 10454.439, 424.281, 52818.597 25/03/21,21:04:32,17,07,1, 11.9,1,1, 2.057, 10454.435, 424.275, 52818.632 25/03/21,21:04:32,18,07,1, 11.9,1,1, 2.057, 10454.462, 424.295, 52818.536 25/03/21,21:04:32,19,07,1, 11.9,1,1, 2.057, 10454.466, 424.271, 52818.438 25/03/21,21:04:33,00,07,1, 12.0,1,1, 2.057, 10454.462, 424.271, 52818.438 25/03/21,21:04:33,01,07,1, 12.0,1,1, 2.057, 10454.433, 424.284, 52818.536 25/03/21,21:04:33,02,07,1, 12.0,1,1, 2.057, 10454.484, 424.292, 52818.605 25/03/21,21:04:33,03,07,1, 12.0,1,1, 2.057, 10454.455, 424.301, 52818.570 25/03/21,21:04:33,04,07,1, 12.0,1,1, 2.057, 10454.484, 424.308, 52818.604 25/03/21,21:04:33,05,07,1, 12.0,1,1, 2.057, 10454.459, 424.355, 52818.617 25/03/21,21:04:33,06,07,1, 12.0,1,1, 2.057, 10454.491, 424.351, 52818.613 25/03/21,21:04:33,07,07,1, 12.0,1,1, 2.057, 10454.479, 424.362, 52818.646 25/03/21,21:04:33,08,07,1, 12.0,1,1, 2.057, 10454.472, 424.370, 52818.728 25/03/21,21:04:33,09,07,1, 12.0,1,1, 2.057, 10454.471, 424.357, 52818.634 25/03/21,21:04:33,10,07,1, 12.0,1,1, 2.057, 10454.447, 424.381, 52818.646 25/03/21,21:04:33,11,07,1, 12.0,1,1, 2.057, 10454.452, 424.360, 52818.711 25/03/21,21:04:33,12,07,1, 12.0,1,1, 2.057, 10454.478, 424.411, 52818.737 25/03/21,21:04:33,13,07,1, 12.0,1,1, 2.057, 10454.459, 424.411, 52818.656 25/03/21,21:04:33,14,07,1, 12.0,1,1, 2.057, 10454.467, 424.461, 52818.727 25/03/21,21:04:33,15,07,1, 12.0,1,1, 2.057, 10454.472, 424.441, 52818.726 25/03/21,21:04:33,16,07,1, 12.0,1,1, 2.057, 10454.493, 424.483, 52818.678 25/03/21,21:04:33,17,07,1, 12.0,1,1, 2.057, 10454.488, 424.446, 52818.704 25/03/21,21:04:33,18,07,1, 12.0,1,1, 2.057, 10454.465, 424.471, 52818.763 25/03/21,21:04:33,19,07,1, 12.0,1,1, 2.057, 10454.476, 424.467, 52818.795 25/03/21,21:04:34,00,07,1, 11.9,1,1, 2.058, 10454.470, 424.467, 52818.795 25/03/21,21:04:34,01,07,1, 11.9,1,1, 2.058, 10454.461, 424.495, 52818.805 25/03/21,21:04:34,02,07,1, 11.9,1,1, 2.058, 10454.460, 424.526, 52818.752 25/03/21,21:04:34,03,07,1, 11.9,1,1, 2.058, 10454.473, 424.565, 52818.809 25/03/21,21:04:34,04,07,1, 11.9,1,1, 2.058, 10454.474, 424.546, 52818.801 25/03/21,21:04:34,05,07,1, 11.9,1,1, 2.058, 10454.465, 424.533, 52818.791 25/03/21,21:04:34,06,07,1, 11.9,1,1, 2.058, 10454.487, 424.530, 52818.845 25/03/21,21:04:34,07,07,1, 11.9,1,1, 2.058, 10454.444, 424.554, 52818.832 25/03/21,21:04:34,08,07,1, 11.9,1,1, 2.058, 10454.443, 424.541, 52818.847 25/03/21,21:04:34,09,07,1, 11.9,1,1, 2.058, 10454.448, 424.553, 52818.844 25/03/21,21:04:34,10,07,1, 11.9,1,1, 2.058, 10454.443, 424.576, 52818.780 25/03/21,21:04:34,11,07,1, 11.9,1,1, 2.058, 10454.472, 424.588, 52818.876 25/03/21,21:04:34,12,07,1, 11.9,1,1, 2.058, 10454.468, 424.600, 52818.878 25/03/21,21:04:34,13,07,1, 11.9,1,1, 2.058, 10454.467, 424.640, 52818.863 25/03/21,21:04:34,14,07,1, 11.9,1,1, 2.058, 10454.491, 424.633, 52818.898 25/03/21,21:04:34,15,07,1, 11.9,1,1, 2.058, 10454.467, 424.647, 52818.973 25/03/21,21:04:34,16,07,1, 11.9,1,1, 2.058, 10454.446, 424.610, 52818.841 25/03/21,21:04:34,17,07,1, 11.9,1,1, 2.058, 10454.463, 424.616, 52818.853 25/03/21,21:04:34,18,07,1, 11.9,1,1, 2.058, 10454.454, 424.631, 52818.916 25/03/21,21:04:34,19,07,1, 11.9,1,1, 2.058, 10454.468, 424.658, 52818.922 25/03/21,21:04:35,00,08,1, 11.9,1,1, 2.056, 10454.462, 424.658, 52818.922 25/03/21,21:04:35,01,08,1, 11.9,1,1, 2.056, 10454.465, 424.707, 52818.946 25/03/21,21:04:35,02,08,1, 11.9,1,1, 2.056, 10454.469, 424.719, 52818.981 25/03/21,21:04:35,03,08,1, 11.9,1,1, 2.056, 10454.451, 424.693, 52818.979 25/03/21,21:04:35,04,08,1, 11.9,1,1, 2.056, 10454.498, 424.664, 52818.913 25/03/21,21:04:35,05,08,1, 11.9,1,1, 2.056, 10454.482, 424.690, 52818.977 25/03/21,21:04:35,06,08,1, 11.9,1,1, 2.056, 10454.485, 424.670, 52818.937 25/03/21,21:04:35,07,08,1, 11.9,1,1, 2.056, 10454.460, 424.679, 52818.912 25/03/21,21:04:35,08,08,1, 11.9,1,1, 2.056, 10454.452, 424.733, 52819.062 25/03/21,21:04:35,09,08,1, 11.9,1,1, 2.056, 10454.467, 424.769, 52819.004 25/03/21,21:04:35,10,08,1, 11.9,1,1, 2.056, 10454.467, 424.754, 52819.051 25/03/21,21:04:35,11,08,1, 11.9,1,1, 2.056, 10454.514, 424.757, 52818.975 25/03/21,21:04:35,12,08,1, 11.9,1,1, 2.056, 10454.498, 424.763, 52819.030 25/03/21,21:04:35,13,08,1, 11.9,1,1, 2.056, 10454.469, 424.733, 52818.946 25/03/21,21:04:35,14,08,1, 11.9,1,1, 2.056, 10454.477, 424.759, 52819.073 25/03/21,21:04:35,15,08,1, 11.9,1,1, 2.056, 10454.462, 424.753, 52818.984 25/03/21,21:04:35,16,08,1, 11.9,1,1, 2.056, 10454.475, 424.755, 52819.070 25/03/21,21:04:35,17,08,1, 11.9,1,1, 2.056, 10454.483, 424.777, 52818.953 25/03/21,21:04:35,18,08,1, 11.9,1,1, 2.056, 10454.469, 424.847, 52819.009 25/03/21,21:04:35,19,08,1, 11.9,1,1, 2.056, 10454.471, 424.818, 52819.028 25/03/21,21:04:36,00,08,1, 11.9,1,1, 2.061, 10454.470, 424.818, 52819.028 25/03/21,21:04:36,01,08,1, 11.9,1,1, 2.061, 10454.480, 424.851, 52819.060 25/03/21,21:04:36,02,08,1, 11.9,1,1, 2.061, 10454.480, 424.814, 52819.123 25/03/21,21:04:36,03,08,1, 11.9,1,1, 2.061, 10454.484, 424.803, 52819.012 25/03/21,21:04:36,04,08,1, 11.9,1,1, 2.061, 10454.491, 424.798, 52819.056 25/03/21,21:04:36,05,08,1, 11.9,1,1, 2.061, 10454.456, 424.792, 52819.012 25/03/21,21:04:36,06,08,1, 11.9,1,1, 2.061, 10454.462, 424.858, 52819.056 25/03/21,21:04:36,07,08,1, 11.9,1,1, 2.061, 10454.473, 424.843, 52819.076 25/03/21,21:04:36,08,08,1, 11.9,1,1, 2.061, 10454.463, 424.862, 52819.078 25/03/21,21:04:36,09,08,1, 11.9,1,1, 2.061, 10454.469, 424.883, 52819.149 25/03/21,21:04:36,10,08,1, 11.9,1,1, 2.061, 10454.471, 424.887, 52819.071 25/03/21,21:04:36,11,08,1, 11.9,1,1, 2.061, 10454.450, 424.875, 52819.039 25/03/21,21:04:36,12,08,1, 11.9,1,1, 2.061, 10454.477, 424.863, 52819.046 25/03/21,21:04:36,13,08,1, 11.9,1,1, 2.061, 10454.440, 424.828, 52819.041 25/03/21,21:04:36,14,08,1, 11.9,1,1, 2.061, 10454.419, 424.876, 52819.141 25/03/21,21:04:36,15,08,1, 11.9,1,1, 2.061, 10454.444, 424.864, 52819.095 25/03/21,21:04:36,16,08,1, 11.9,1,1, 2.061, 10454.459, 424.895, 52819.179 25/03/21,21:04:36,17,08,1, 11.9,1,1, 2.061, 10454.449, 424.912, 52819.277 25/03/21,21:04:36,18,08,1, 11.9,1,1, 2.061, 10454.483, 424.903, 52819.070 25/03/21,21:04:36,19,08,1, 11.9,1,1, 2.061, 10454.475, 424.901, 52819.117 25/03/21,21:04:37,00,08,1, 11.9,1,1, 2.060, 10454.470, 424.901, 52819.117 25/03/21,21:04:37,01,08,1, 11.9,1,1, 2.060, 10454.467, 424.878, 52819.127 25/03/21,21:04:37,02,08,1, 11.9,1,1, 2.060, 10454.440, 424.870, 52819.112 25/03/21,21:04:37,03,08,1, 11.9,1,1, 2.060, 10454.433, 424.880, 52819.108 25/03/21,21:04:37,04,08,1, 11.9,1,1, 2.060, 10454.400, 424.902, 52819.134 25/03/21,21:04:37,05,08,1, 11.9,1,1, 2.060, 10454.436, 424.913, 52819.120 25/03/21,21:04:37,06,08,1, 11.9,1,1, 2.060, 10454.427, 424.934, 52819.180 25/03/21,21:04:37,07,08,1, 11.9,1,1, 2.060, 10454.440, 424.940, 52819.129 25/03/21,21:04:37,08,08,1, 11.9,1,1, 2.060, 10454.432, 424.932, 52819.164 25/03/21,21:04:37,09,08,1, 11.9,1,1, 2.060, 10454.457, 424.907, 52819.169 25/03/21,21:04:37,10,08,1, 11.9,1,1, 2.060, 10454.414, 424.896, 52819.127 25/03/21,21:04:37,11,08,1, 11.9,1,1, 2.060, 10454.422, 424.912, 52819.113 25/03/21,21:04:37,12,08,1, 11.9,1,1, 2.060, 10454.417, 424.902, 52819.111 25/03/21,21:04:37,13,08,1, 11.9,1,1, 2.060, 10454.416, 424.927, 52819.136 25/03/21,21:04:37,14,08,1, 11.9,1,1, 2.060, 10454.425, 424.926, 52819.168 25/03/21,21:04:37,15,08,1, 11.9,1,1, 2.060, 10454.417, 424.962, 52819.130 25/03/21,21:04:37,16,08,1, 11.9,1,1, 2.060, 10454.409, 424.963, 52819.196 25/03/21,21:04:37,17,08,1, 11.9,1,1, 2.060, 10454.419, 424.959, 52819.126 25/03/21,21:04:37,18,08,1, 11.9,1,1, 2.060, 10454.415, 424.933, 52819.222 25/03/21,21:04:37,19,08,1, 11.9,1,1, 2.060, 10454.432, 424.933, 52819.185 25/03/21,21:04:38,00,09,1, 12.0,1,1, 2.055, 10454.428, 424.933, 52819.185 25/03/21,21:04:38,01,09,1, 12.0,1,1, 2.055, 10454.407, 424.913, 52819.191 25/03/21,21:04:38,02,09,1, 12.0,1,1, 2.055, 10454.378, 424.953, 52819.246 25/03/21,21:04:38,03,09,1, 12.0,1,1, 2.055, 10454.427, 424.948, 52819.175 25/03/21,21:04:38,04,09,1, 12.0,1,1, 2.055, 10454.401, 424.961, 52819.174 25/03/21,21:04:38,05,09,1, 12.0,1,1, 2.055, 10454.428, 424.945, 52819.261 25/03/21,21:04:38,06,09,1, 12.0,1,1, 2.055, 10454.432, 424.943, 52819.243 25/03/21,21:04:38,07,09,1, 12.0,1,1, 2.055, 10454.436, 424.924, 52819.281 25/03/21,21:04:38,08,09,1, 12.0,1,1, 2.055, 10454.423, 424.916, 52819.269 25/03/21,21:04:38,09,09,1, 12.0,1,1, 2.055, 10454.422, 424.920, 52819.212 25/03/21,21:04:38,10,09,1, 12.0,1,1, 2.055, 10454.427, 424.914, 52819.217 25/03/21,21:04:38,11,09,1, 12.0,1,1, 2.055, 10454.418, 424.930, 52819.129 25/03/21,21:04:38,12,09,1, 12.0,1,1, 2.055, 10454.442, 424.934, 52819.150 25/03/21,21:04:38,13,09,1, 12.0,1,1, 2.055, 10454.424, 424.945, 52819.227 25/03/21,21:04:38,14,09,1, 12.0,1,1, 2.055, 10454.424, 424.941, 52819.195 25/03/21,21:04:38,15,09,1, 12.0,1,1, 2.055, 10454.455, 424.945, 52819.295 25/03/21,21:04:38,16,09,1, 12.0,1,1, 2.055, 10454.438, 424.908, 52819.288 25/03/21,21:04:38,17,09,1, 12.0,1,1, 2.055, 10454.450, 424.888, 52819.150 25/03/21,21:04:38,18,09,1, 12.0,1,1, 2.055, 10454.408, 424.870, 52819.181 25/03/21,21:04:38,19,09,1, 12.0,1,1, 2.055, 10454.441, 424.874, 52819.185 25/03/21,21:04:39,00,09,1, 11.9,1,1, 2.060, 10454.437, 424.874, 52819.185 25/03/21,21:04:39,01,09,1, 11.9,1,1, 2.060, 10454.437, 424.896, 52819.218 25/03/21,21:04:39,02,09,1, 11.9,1,1, 2.060, 10454.418, 424.900, 52819.229 25/03/21,21:04:39,03,09,1, 11.9,1,1, 2.060, 10454.425, 424.897, 52819.228 25/03/21,21:04:39,04,09,1, 11.9,1,1, 2.060, 10454.453, 424.877, 52819.224 25/03/21,21:04:39,05,09,1, 11.9,1,1, 2.060, 10454.419, 424.842, 52819.277 25/03/21,21:04:39,06,09,1, 11.9,1,1, 2.060, 10454.446, 424.821, 52819.196 25/03/21,21:04:39,07,09,1, 11.9,1,1, 2.060, 10454.445, 424.795, 52819.210 25/03/21,21:04:39,08,09,1, 11.9,1,1, 2.060, 10454.468, 424.809, 52819.247 25/03/21,21:04:39,09,09,1, 11.9,1,1, 2.060, 10454.433, 424.802, 52819.142 25/03/21,21:04:39,10,09,1, 11.9,1,1, 2.060, 10454.447, 424.798, 52819.168 25/03/21,21:04:39,11,09,1, 11.9,1,1, 2.060, 10454.437, 424.785, 52819.141 25/03/21,21:04:39,12,09,1, 11.9,1,1, 2.060, 10454.437, 424.772, 52819.200 25/03/21,21:04:39,13,09,1, 11.9,1,1, 2.060, 10454.457, 424.759, 52819.085 25/03/21,21:04:39,14,09,1, 11.9,1,1, 2.060, 10454.417, 424.771, 52819.291 25/03/21,21:04:39,15,09,1, 11.9,1,1, 2.060, 10454.453, 424.711, 52819.222 25/03/21,21:04:39,16,09,1, 11.9,1,1, 2.060, 10454.450, 424.727, 52819.226 25/03/21,21:04:39,17,09,1, 11.9,1,1, 2.060, 10454.444, 424.709, 52819.177 25/03/21,21:04:39,18,09,1, 11.9,1,1, 2.060, 10454.458, 424.697, 52819.180 25/03/21,21:04:39,19,09,1, 11.9,1,1, 2.060, 10454.469, 424.714, 52819.226 25/03/21,21:04:40,00,09,1, 11.9,1,1, 2.055, 10454.462, 424.714, 52819.226 25/03/21,21:04:40,01,09,1, 11.9,1,1, 2.055, 10454.474, 424.701, 52819.162 25/03/21,21:04:40,02,09,1, 11.9,1,1, 2.055, 10454.465, 424.680, 52819.193 25/03/21,21:04:40,03,09,1, 11.9,1,1, 2.055, 10454.486, 424.635, 52819.214 25/03/21,21:04:40,04,09,1, 11.9,1,1, 2.055, 10454.471, 424.614, 52819.149 25/03/21,21:04:40,05,09,1, 11.9,1,1, 2.055, 10454.492, 424.601, 52819.122 25/03/21,21:04:40,06,09,1, 11.9,1,1, 2.055, 10454.501, 424.569, 52819.112 25/03/21,21:04:40,07,09,1, 11.9,1,1, 2.055, 10454.485, 424.562, 52819.172 25/03/21,21:04:40,08,09,1, 11.9,1,1, 2.055, 10454.456, 424.571, 52819.181 25/03/21,21:04:40,09,09,1, 11.9,1,1, 2.055, 10454.480, 424.592, 52819.247 25/03/21,21:04:40,10,09,1, 11.9,1,1, 2.055, 10454.488, 424.603, 52819.204 25/03/21,21:04:40,11,09,1, 11.9,1,1, 2.055, 10454.497, 424.546, 52819.172 25/03/21,21:04:40,12,09,1, 11.9,1,1, 2.055, 10454.488, 424.515, 52819.156 25/03/21,21:04:40,13,09,1, 11.9,1,1, 2.055, 10454.492, 424.480, 52819.219 25/03/21,21:04:40,14,09,1, 11.9,1,1, 2.055, 10454.473, 424.443, 52819.194 25/03/21,21:04:40,15,09,1, 11.9,1,1, 2.055, 10454.495, 424.458, 52819.180 25/03/21,21:04:40,16,09,1, 11.9,1,1, 2.055, 10454.498, 424.437, 52819.099 25/03/21,21:04:40,17,09,1, 11.9,1,1, 2.055, 10454.498, 424.444, 52819.118 25/03/21,21:04:40,18,09,1, 11.9,1,1, 2.055, 10454.503, 424.428, 52819.000 25/03/21,21:04:40,19,09,1, 11.9,1,1, 2.055, 10454.536, 424.444, 52819.162 25/03/21,21:04:41,00,09,1, 11.9,1,1, 2.055, 10454.528, 424.444, 52819.162 25/03/21,21:04:41,01,09,1, 11.9,1,1, 2.055, 10454.529, 424.372, 52819.165 25/03/21,21:04:41,02,09,1, 11.9,1,1, 2.055, 10454.535, 424.356, 52819.212 25/03/21,21:04:41,03,09,1, 11.9,1,1, 2.055, 10454.519, 424.316, 52819.096 25/03/21,21:04:41,04,09,1, 11.9,1,1, 2.055, 10454.543, 424.325, 52819.174 25/03/21,21:04:41,05,09,1, 11.9,1,1, 2.055, 10454.505, 424.315, 52819.161 25/03/21,21:04:41,06,09,1, 11.9,1,1, 2.055, 10454.516, 424.297, 52819.122 25/03/21,21:04:41,07,09,1, 11.9,1,1, 2.055, 10454.523, 424.308, 52819.148 25/03/21,21:04:41,08,09,1, 11.9,1,1, 2.055, 10454.557, 424.325, 52819.204 25/03/21,21:04:41,09,09,1, 11.9,1,1, 2.055, 10454.551, 424.285, 52819.105 25/03/21,21:04:41,10,09,1, 11.9,1,1, 2.055, 10454.554, 424.251, 52819.149 25/03/21,21:04:41,11,09,1, 11.9,1,1, 2.055, 10454.533, 424.238, 52819.163 25/03/21,21:04:41,12,09,1, 11.9,1,1, 2.055, 10454.553, 424.209, 52819.089 25/03/21,21:04:41,13,09,1, 11.9,1,1, 2.055, 10454.570, 424.198, 52819.141 25/03/21,21:04:41,14,09,1, 11.9,1,1, 2.055, 10454.531, 424.212, 52819.210 25/03/21,21:04:41,15,09,1, 11.9,1,1, 2.055, 10454.565, 424.214, 52819.163 25/03/21,21:04:41,16,09,1, 11.9,1,1, 2.055, 10454.595, 424.225, 52819.128 25/03/21,21:04:41,17,09,1, 11.9,1,1, 2.055, 10454.591, 424.201, 52819.216 25/03/21,21:04:41,18,09,1, 11.9,1,1, 2.055, 10454.575, 424.178, 52819.095 25/03/21,21:04:41,19,09,1, 11.9,1,1, 2.055, 10454.597, 424.138, 52819.147 25/03/21,21:04:42,00,08,1, 11.9,1,1, 2.056, 10454.595, 424.138, 52819.147 25/03/21,21:04:42,01,08,1, 11.9,1,1, 2.056, 10454.592, 424.106, 52819.186 25/03/21,21:04:42,02,08,1, 11.9,1,1, 2.056, 10454.566, 424.134, 52819.179 25/03/21,21:04:42,03,08,1, 11.9,1,1, 2.056, 10454.585, 424.107, 52819.173 25/03/21,21:04:42,04,08,1, 11.9,1,1, 2.056, 10454.597, 424.125, 52819.172 25/03/21,21:04:42,05,08,1, 11.9,1,1, 2.056, 10454.599, 424.109, 52819.132 25/03/21,21:04:42,06,08,1, 11.9,1,1, 2.056, 10454.599, 424.100, 52819.224 25/03/21,21:04:42,07,08,1, 11.9,1,1, 2.056, 10454.601, 424.074, 52819.109 25/03/21,21:04:42,08,08,1, 11.9,1,1, 2.056, 10454.581, 424.047, 52819.193 25/03/21,21:04:42,09,08,1, 11.9,1,1, 2.056, 10454.614, 424.029, 52819.199 25/03/21,21:04:42,10,08,1, 11.9,1,1, 2.056, 10454.591, 424.008, 52819.136 25/03/21,21:04:42,11,08,1, 11.9,1,1, 2.056, 10454.593, 424.003, 52819.113 25/03/21,21:04:42,12,08,1, 11.9,1,1, 2.056, 10454.617, 424.012, 52819.168 25/03/21,21:04:42,13,08,1, 11.9,1,1, 2.056, 10454.612, 424.016, 52819.174 25/03/21,21:04:42,14,08,1, 11.9,1,1, 2.056, 10454.636, 423.999, 52819.252 25/03/21,21:04:42,15,08,1, 11.9,1,1, 2.056, 10454.633, 423.981, 52819.225 25/03/21,21:04:42,16,08,1, 11.9,1,1, 2.056, 10454.636, 423.966, 52819.261 25/03/21,21:04:42,17,08,1, 11.9,1,1, 2.056, 10454.658, 423.928, 52819.083 25/03/21,21:04:42,18,08,1, 11.9,1,1, 2.056, 10454.622, 423.905, 52819.131 25/03/21,21:04:42,19,08,1, 11.9,1,1, 2.056, 10454.621, 423.879, 52819.207 25/03/21,21:04:43,00,08,1, 11.9,1,1, 2.056, 10454.620, 423.879, 52819.207 25/03/21,21:04:43,01,08,1, 11.9,1,1, 2.056, 10454.643, 423.895, 52819.135 25/03/21,21:04:43,02,08,1, 11.9,1,1, 2.056, 10454.639, 423.882, 52819.188 25/03/21,21:04:43,03,08,1, 11.9,1,1, 2.056, 10454.648, 423.896, 52819.184 25/03/21,21:04:43,04,08,1, 11.9,1,1, 2.056, 10454.646, 423.881, 52819.209 25/03/21,21:04:43,05,08,1, 11.9,1,1, 2.056, 10454.656, 423.840, 52819.208 25/03/21,21:04:43,06,08,1, 11.9,1,1, 2.056, 10454.665, 423.814, 52819.093 25/03/21,21:04:43,07,08,1, 11.9,1,1, 2.056, 10454.631, 423.808, 52819.250 25/03/21,21:04:43,08,08,1, 11.9,1,1, 2.056, 10454.623, 423.782, 52819.278 25/03/21,21:04:43,09,08,1, 11.9,1,1, 2.056, 10454.637, 423.799, 52819.280 25/03/21,21:04:43,10,08,1, 11.9,1,1, 2.056, 10454.665, 423.807, 52819.199 25/03/21,21:04:43,11,08,1, 11.9,1,1, 2.056, 10454.660, 423.796, 52819.162 25/03/21,21:04:43,12,08,1, 11.9,1,1, 2.056, 10454.662, 423.799, 52819.157 25/03/21,21:04:43,13,08,1, 11.9,1,1, 2.056, 10454.688, 423.797, 52819.259 25/03/21,21:04:43,14,08,1, 11.9,1,1, 2.056, 10454.704, 423.725, 52819.270 25/03/21,21:04:43,15,08,1, 11.9,1,1, 2.056, 10454.686, 423.722, 52819.295 25/03/21,21:04:43,16,08,1, 11.9,1,1, 2.056, 10454.707, 423.685, 52819.184 25/03/21,21:04:43,17,08,1, 11.9,1,1, 2.056, 10454.682, 423.680, 52819.109 25/03/21,21:04:43,18,08,1, 11.9,1,1, 2.056, 10454.722, 423.687, 52819.204 25/03/21,21:04:43,19,08,1, 11.9,1,1, 2.056, 10454.692, 423.677, 52819.193 25/03/21,21:04:44,00,07,1, 11.9,1,1, 2.060, 10454.687, 423.677, 52819.193 25/03/21,21:04:44,01,07,1, 11.9,1,1, 2.060, 10454.723, 423.690, 52819.210 25/03/21,21:04:44,02,07,1, 11.9,1,1, 2.060, 10454.748, 423.664, 52819.194 25/03/21,21:04:44,03,07,1, 11.9,1,1, 2.060, 10454.755, 423.630, 52819.181 25/03/21,21:04:44,04,07,1, 11.9,1,1, 2.060, 10454.769, 423.617, 52819.151 25/03/21,21:04:44,05,07,1, 11.9,1,1, 2.060, 10454.756, 423.586, 52819.214 25/03/21,21:04:44,06,07,1, 11.9,1,1, 2.060, 10454.769, 423.568, 52819.229 25/03/21,21:04:44,07,07,1, 11.9,1,1, 2.060, 10454.751, 423.582, 52819.162 25/03/21,21:04:44,08,07,1, 11.9,1,1, 2.060, 10454.753, 423.599, 52819.246 25/03/21,21:04:44,09,07,1, 11.9,1,1, 2.060, 10454.770, 423.574, 52819.301 25/03/21,21:04:44,10,07,1, 11.9,1,1, 2.060, 10454.790, 423.601, 52819.320 25/03/21,21:04:44,11,07,1, 11.9,1,1, 2.060, 10454.803, 423.563, 52819.205 25/03/21,21:04:44,12,07,1, 11.9,1,1, 2.060, 10454.780, 423.554, 52819.255 25/03/21,21:04:44,13,07,1, 11.9,1,1, 2.060, 10454.829, 423.533, 52819.252 25/03/21,21:04:44,14,07,1, 11.9,1,1, 2.060, 10454.829, 423.506, 52819.297 25/03/21,21:04:44,15,07,1, 11.9,1,1, 2.060, 10454.820, 423.486, 52819.223 25/03/21,21:04:44,16,07,1, 11.9,1,1, 2.060, 10454.813, 423.521, 52819.251 25/03/21,21:04:44,17,07,1, 11.9,1,1, 2.060, 10454.815, 423.530, 52819.230 25/03/21,21:04:44,18,07,1, 11.9,1,1, 2.060, 10454.843, 423.513, 52819.264 25/03/21,21:04:44,19,07,1, 11.9,1,1, 2.060, 10454.835, 423.516, 52819.305 25/03/21,21:04:45,00,07,1, 11.9,1,1, 2.058, 10454.829, 423.516, 52819.305 25/03/21,21:04:45,01,07,1, 11.9,1,1, 2.058, 10454.861, 423.491, 52819.306 25/03/21,21:04:45,02,07,1, 11.9,1,1, 2.058, 10454.877, 423.452, 52819.353 25/03/21,21:04:45,03,07,1, 11.9,1,1, 2.058, 10454.864, 423.449, 52819.289 25/03/21,21:04:45,04,07,1, 11.9,1,1, 2.058, 10454.877, 423.431, 52819.300 25/03/21,21:04:45,05,07,1, 11.9,1,1, 2.058, 10454.878, 423.442, 52819.275 25/03/21,21:04:45,06,07,1, 11.9,1,1, 2.058, 10454.881, 423.440, 52819.274 25/03/21,21:04:45,07,07,1, 11.9,1,1, 2.058, 10454.896, 423.469, 52819.298 25/03/21,21:04:45,08,07,1, 11.9,1,1, 2.058, 10454.889, 423.495, 52819.356 25/03/21,21:04:45,09,07,1, 11.9,1,1, 2.058, 10454.896, 423.456, 52819.356 25/03/21,21:04:45,10,07,1, 11.9,1,1, 2.058, 10454.911, 423.424, 52819.391 25/03/21,21:04:45,11,07,1, 11.9,1,1, 2.058, 10454.899, 423.432, 52819.327 25/03/21,21:04:45,12,07,1, 11.9,1,1, 2.058, 10454.882, 423.406, 52819.289 25/03/21,21:04:45,13,07,1, 11.9,1,1, 2.058, 10454.886, 423.441, 52819.328 25/03/21,21:04:45,14,07,1, 11.9,1,1, 2.058, 10454.900, 423.411, 52819.367 25/03/21,21:04:45,15,07,1, 11.9,1,1, 2.058, 10454.900, 423.441, 52819.395 25/03/21,21:04:45,16,07,1, 11.9,1,1, 2.058, 10454.902, 423.445, 52819.324 25/03/21,21:04:45,17,07,1, 11.9,1,1, 2.058, 10454.946, 423.460, 52819.397 25/03/21,21:04:45,18,07,1, 11.9,1,1, 2.058, 10454.946, 423.417, 52819.343 25/03/21,21:04:45,19,07,1, 11.9,1,1, 2.058, 10454.967, 423.415, 52819.453 25/03/21,21:04:46,00,07,1, 11.8,1,1, 2.055, 10454.962, 423.415, 52819.453 25/03/21,21:04:46,01,07,1, 11.8,1,1, 2.055, 10454.940, 423.388, 52819.357 25/03/21,21:04:46,02,07,1, 11.8,1,1, 2.055, 10454.928, 423.398, 52819.349 25/03/21,21:04:46,03,07,1, 11.8,1,1, 2.055, 10454.945, 423.384, 52819.375 25/03/21,21:04:46,04,07,1, 11.8,1,1, 2.055, 10454.959, 423.418, 52819.405 25/03/21,21:04:46,05,07,1, 11.8,1,1, 2.055, 10454.960, 423.394, 52819.450 25/03/21,21:04:46,06,07,1, 11.8,1,1, 2.055, 10454.978, 423.422, 52819.479 25/03/21,21:04:46,07,07,1, 11.8,1,1, 2.055, 10454.977, 423.396, 52819.489 25/03/21,21:04:46,08,07,1, 11.8,1,1, 2.055, 10454.972, 423.381, 52819.450 25/03/21,21:04:46,09,07,1, 11.8,1,1, 2.055, 10454.984, 423.355, 52819.433 25/03/21,21:04:46,10,07,1, 11.8,1,1, 2.055, 10454.963, 423.364, 52819.421 25/03/21,21:04:46,11,07,1, 11.8,1,1, 2.055, 10454.997, 423.336, 52819.482 25/03/21,21:04:46,12,07,1, 11.8,1,1, 2.055, 10454.976, 423.374, 52819.411 25/03/21,21:04:46,13,07,1, 11.8,1,1, 2.055, 10454.992, 423.375, 52819.475 25/03/21,21:04:46,14,07,1, 11.8,1,1, 2.055, 10454.968, 423.397, 52819.506 25/03/21,21:04:46,15,07,1, 11.8,1,1, 2.055, 10454.979, 423.369, 52819.278 25/03/21,21:04:46,16,07,1, 11.8,1,1, 2.055, 10454.972, 423.396, 52819.589 25/03/21,21:04:46,17,07,1, 11.8,1,1, 2.055, 10455.017, 423.359, 52819.493 25/03/21,21:04:46,18,07,1, 11.8,1,1, 2.055, 10455.027, 423.345, 52819.417 25/03/21,21:04:46,19,07,1, 11.8,1,1, 2.055, 10455.000, 423.335, 52819.489 25/03/21,21:04:47,00,07,1, 11.9,1,1, 2.057, 10454.996, 423.335, 52819.489 25/03/21,21:04:47,01,07,1, 11.9,1,1, 2.057, 10455.022, 423.342, 52819.545 25/03/21,21:04:47,02,07,1, 11.9,1,1, 2.057, 10455.053, 423.370, 52819.472 25/03/21,21:04:47,03,07,1, 11.9,1,1, 2.057, 10455.043, 423.384, 52819.521 25/03/21,21:04:47,04,07,1, 11.9,1,1, 2.057, 10455.056, 423.387, 52819.505 25/03/21,21:04:47,05,07,1, 11.9,1,1, 2.057, 10455.065, 423.396, 52819.545 25/03/21,21:04:47,06,07,1, 11.9,1,1, 2.057, 10455.048, 423.367, 52819.562 25/03/21,21:04:47,07,07,1, 11.9,1,1, 2.057, 10455.064, 423.351, 52819.528 25/03/21,21:04:47,08,07,1, 11.9,1,1, 2.057, 10455.045, 423.342, 52819.558 25/03/21,21:04:47,09,07,1, 11.9,1,1, 2.057, 10455.080, 423.346, 52819.538 25/03/21,21:04:47,10,07,1, 11.9,1,1, 2.057, 10455.052, 423.368, 52819.523 25/03/21,21:04:47,11,07,1, 11.9,1,1, 2.057, 10455.057, 423.363, 52819.462 25/03/21,21:04:47,12,07,1, 11.9,1,1, 2.057, 10455.067, 423.401, 52819.677 25/03/21,21:04:47,13,07,1, 11.9,1,1, 2.057, 10455.112, 423.414, 52819.684 25/03/21,21:04:47,14,07,1, 11.9,1,1, 2.057, 10455.119, 423.373, 52819.580 25/03/21,21:04:47,15,07,1, 11.9,1,1, 2.057, 10455.125, 423.364, 52819.638 25/03/21,21:04:47,16,07,1, 11.9,1,1, 2.057, 10455.125, 423.337, 52819.605 25/03/21,21:04:47,17,07,1, 11.9,1,1, 2.057, 10455.146, 423.347, 52819.647 25/03/21,21:04:47,18,07,1, 11.9,1,1, 2.057, 10455.143, 423.336, 52819.665 25/03/21,21:04:47,19,07,1, 11.9,1,1, 2.057, 10455.133, 423.354, 52819.666 25/03/21,21:04:48,00,07,1, 11.9,1,1, 2.056, 10455.129, 423.354, 52819.666 25/03/21,21:04:48,01,07,1, 11.9,1,1, 2.056, 10455.143, 423.417, 52819.698 25/03/21,21:04:48,02,07,1, 11.9,1,1, 2.056, 10455.182, 423.370, 52819.662 25/03/21,21:04:48,03,07,1, 11.9,1,1, 2.056, 10455.185, 423.399, 52819.616 25/03/21,21:04:48,04,07,1, 11.9,1,1, 2.056, 10455.200, 423.334, 52819.619 25/03/21,21:04:48,05,07,1, 11.9,1,1, 2.056, 10455.221, 423.345, 52819.668 25/03/21,21:04:48,06,07,1, 11.9,1,1, 2.056, 10455.194, 423.345, 52819.609 25/03/21,21:04:48,07,07,1, 11.9,1,1, 2.056, 10455.208, 423.358, 52819.639 25/03/21,21:04:48,08,07,1, 11.9,1,1, 2.056, 10455.213, 423.347, 52819.676 25/03/21,21:04:48,09,07,1, 11.9,1,1, 2.056, 10455.235, 423.390, 52819.700 25/03/21,21:04:48,10,07,1, 11.9,1,1, 2.056, 10455.239, 423.376, 52819.671 25/03/21,21:04:48,11,07,1, 11.9,1,1, 2.056, 10455.276, 423.374, 52819.738 25/03/21,21:04:48,12,07,1, 11.9,1,1, 2.056, 10455.278, 423.366, 52819.752 25/03/21,21:04:48,13,07,1, 11.9,1,1, 2.056, 10455.282, 423.367, 52819.743 25/03/21,21:04:48,14,07,1, 11.9,1,1, 2.056, 10455.273, 423.343, 52819.755 25/03/21,21:04:48,15,07,1, 11.9,1,1, 2.056, 10455.281, 423.377, 52819.767 25/03/21,21:04:48,16,07,1, 11.9,1,1, 2.056, 10455.305, 423.386, 52819.712 25/03/21,21:04:48,17,07,1, 11.9,1,1, 2.056, 10455.323, 423.395, 52819.768 25/03/21,21:04:48,18,07,1, 11.9,1,1, 2.056, 10455.316, 423.405, 52819.710 25/03/21,21:04:48,19,07,1, 11.9,1,1, 2.056, 10455.348, 423.430, 52819.828 25/03/21,21:04:49,00,08,1, 11.8,1,1, 2.058, 10455.346, 423.430, 52819.828 25/03/21,21:04:49,01,08,1, 11.8,1,1, 2.058, 10455.342, 423.410, 52819.816 25/03/21,21:04:49,02,08,1, 11.8,1,1, 2.058, 10455.365, 423.401, 52819.861 25/03/21,21:04:49,03,08,1, 11.8,1,1, 2.058, 10455.350, 423.385, 52819.806 25/03/21,21:04:49,04,08,1, 11.8,1,1, 2.058, 10455.381, 423.397, 52819.802 25/03/21,21:04:49,05,08,1, 11.8,1,1, 2.058, 10455.365, 423.419, 52819.793 25/03/21,21:04:49,06,08,1, 11.8,1,1, 2.058, 10455.382, 423.426, 52819.855 25/03/21,21:04:49,07,08,1, 11.8,1,1, 2.058, 10455.416, 423.466, 52819.835 25/03/21,21:04:49,08,08,1, 11.8,1,1, 2.058, 10455.428, 423.468, 52819.850 25/03/21,21:04:49,09,08,1, 11.8,1,1, 2.058, 10455.427, 423.469, 52819.870 25/03/21,21:04:49,10,08,1, 11.8,1,1, 2.058, 10455.441, 423.451, 52819.791 25/03/21,21:04:49,11,08,1, 11.8,1,1, 2.058, 10455.448, 423.436, 52819.781 25/03/21,21:04:49,12,08,1, 11.8,1,1, 2.058, 10455.451, 423.453, 52819.894 25/03/21,21:04:49,13,08,1, 11.8,1,1, 2.058, 10455.456, 423.431, 52819.801 25/03/21,21:04:49,14,08,1, 11.8,1,1, 2.058, 10455.497, 423.439, 52819.854 25/03/21,21:04:49,15,08,1, 11.8,1,1, 2.058, 10455.490, 423.465, 52819.912 25/03/21,21:04:49,16,08,1, 11.8,1,1, 2.058, 10455.452, 423.499, 52820.035 25/03/21,21:04:49,17,08,1, 11.8,1,1, 2.058, 10455.525, 423.502, 52820.033 25/03/21,21:04:49,18,08,1, 11.8,1,1, 2.058, 10455.490, 423.505, 52819.975 25/03/21,21:04:49,19,08,1, 11.8,1,1, 2.058, 10455.540, 423.486, 52819.989 25/03/21,21:04:50,00,09,1, 12.0,1,1, 2.057, 10455.538, 423.486, 52819.989 25/03/21,21:04:50,01,09,1, 12.0,1,1, 2.057, 10455.550, 423.480, 52819.965 25/03/21,21:04:50,02,09,1, 12.0,1,1, 2.057, 10455.542, 423.487, 52819.960 25/03/21,21:04:50,03,09,1, 12.0,1,1, 2.057, 10455.574, 423.475, 52819.938 25/03/21,21:04:50,04,09,1, 12.0,1,1, 2.057, 10455.576, 423.507, 52819.908 25/03/21,21:04:50,05,09,1, 12.0,1,1, 2.057, 10455.573, 423.497, 52819.964 25/03/21,21:04:50,06,09,1, 12.0,1,1, 2.057, 10455.592, 423.542, 52819.987 25/03/21,21:04:50,07,09,1, 12.0,1,1, 2.057, 10455.617, 423.536, 52820.014 25/03/21,21:04:50,08,09,1, 12.0,1,1, 2.057, 10455.616, 423.522, 52819.960 25/03/21,21:04:50,09,09,1, 12.0,1,1, 2.057, 10455.631, 423.502, 52819.979 25/03/21,21:04:50,10,09,1, 12.0,1,1, 2.057, 10455.649, 423.483, 52819.907 25/03/21,21:04:50,11,09,1, 12.0,1,1, 2.057, 10455.642, 423.503, 52819.937 25/03/21,21:04:50,12,09,1, 12.0,1,1, 2.057, 10455.638, 423.498, 52819.943 25/03/21,21:04:50,13,09,1, 12.0,1,1, 2.057, 10455.673, 423.556, 52819.986 25/03/21,21:04:50,14,09,1, 12.0,1,1, 2.057, 10455.671, 423.527, 52819.968 25/03/21,21:04:50,15,09,1, 12.0,1,1, 2.057, 10455.686, 423.555, 52820.062 25/03/21,21:04:50,16,09,1, 12.0,1,1, 2.057, 10455.726, 423.545, 52820.031 25/03/21,21:04:50,17,09,1, 12.0,1,1, 2.057, 10455.705, 423.572, 52820.030 25/03/21,21:04:50,18,09,1, 12.0,1,1, 2.057, 10455.715, 423.531, 52819.994 25/03/21,21:04:50,19,09,1, 12.0,1,1, 2.057, 10455.741, 423.531, 52820.028 25/03/21,21:04:51,00,07,1, 11.9,1,1, 2.062, 10455.738, 423.531, 52820.028 25/03/21,21:04:51,01,07,1, 11.9,1,1, 2.062, 10455.747, 423.561, 52820.082 25/03/21,21:04:51,02,07,1, 11.9,1,1, 2.062, 10455.774, 423.564, 52820.037 25/03/21,21:04:51,03,07,1, 11.9,1,1, 2.062, 10455.782, 423.582, 52820.067 25/03/21,21:04:51,04,07,1, 11.9,1,1, 2.062, 10455.790, 423.602, 52820.066 25/03/21,21:04:51,05,07,1, 11.9,1,1, 2.062, 10455.770, 423.602, 52820.109 25/03/21,21:04:51,06,07,1, 11.9,1,1, 2.062, 10455.823, 423.574, 52820.099 25/03/21,21:04:51,07,07,1, 11.9,1,1, 2.062, 10455.813, 423.596, 52820.099 25/03/21,21:04:51,08,07,1, 11.9,1,1, 2.062, 10455.836, 423.564, 52820.070 25/03/21,21:04:51,09,07,1, 11.9,1,1, 2.062, 10455.846, 423.595, 52820.066 25/03/21,21:04:51,10,07,1, 11.9,1,1, 2.062, 10455.853, 423.605, 52820.109 25/03/21,21:04:51,11,07,1, 11.9,1,1, 2.062, 10455.867, 423.614, 52820.144 25/03/21,21:04:51,12,07,1, 11.9,1,1, 2.062, 10455.893, 423.646, 52820.116 25/03/21,21:04:51,13,07,1, 11.9,1,1, 2.062, 10455.875, 423.654, 52820.103 25/03/21,21:04:51,14,07,1, 11.9,1,1, 2.062, 10455.925, 423.655, 52820.171 25/03/21,21:04:51,15,07,1, 11.9,1,1, 2.062, 10455.927, 423.654, 52820.164 25/03/21,21:04:51,16,07,1, 11.9,1,1, 2.062, 10455.938, 423.627, 52820.192 25/03/21,21:04:51,17,07,1, 11.9,1,1, 2.062, 10455.945, 423.641, 52820.180 25/03/21,21:04:51,18,07,1, 11.9,1,1, 2.062, 10455.959, 423.634, 52820.101 25/03/21,21:04:51,19,07,1, 11.9,1,1, 2.062, 10455.944, 423.645, 52820.129 25/03/21,21:04:52,00,07,1, 11.9,1,1, 2.058, 10455.939, 423.645, 52820.129 25/03/21,21:04:52,01,07,1, 11.9,1,1, 2.058, 10455.994, 423.688, 52820.180 25/03/21,21:04:52,02,07,1, 11.9,1,1, 2.058, 10455.987, 423.686, 52820.189 25/03/21,21:04:52,03,07,1, 11.9,1,1, 2.058, 10455.996, 423.661, 52820.159 25/03/21,21:04:52,04,07,1, 11.9,1,1, 2.058, 10456.021, 423.678, 52820.163 25/03/21,21:04:52,05,07,1, 11.9,1,1, 2.058, 10456.021, 423.649, 52820.170 25/03/21,21:04:52,06,07,1, 11.9,1,1, 2.058, 10456.033, 423.650, 52820.227 25/03/21,21:04:52,07,07,1, 11.9,1,1, 2.058, 10456.035, 423.645, 52820.128 25/03/21,21:04:52,08,07,1, 11.9,1,1, 2.058, 10456.022, 423.675, 52820.200 25/03/21,21:04:52,09,07,1, 11.9,1,1, 2.058, 10456.032, 423.717, 52820.204 25/03/21,21:04:52,10,07,1, 11.9,1,1, 2.058, 10456.081, 423.720, 52820.142 25/03/21,21:04:52,11,07,1, 11.9,1,1, 2.058, 10456.077, 423.707, 52820.173 25/03/21,21:04:52,12,07,1, 11.9,1,1, 2.058, 10456.125, 423.734, 52820.171 25/03/21,21:04:52,13,07,1, 11.9,1,1, 2.058, 10456.097, 423.728, 52820.207 25/03/21,21:04:52,14,07,1, 11.9,1,1, 2.058, 10456.092, 423.706, 52820.292 25/03/21,21:04:52,15,07,1, 11.9,1,1, 2.058, 10456.107, 423.707, 52820.196 25/03/21,21:04:52,16,07,1, 11.9,1,1, 2.058, 10456.133, 423.694, 52820.196 25/03/21,21:04:52,17,07,1, 11.9,1,1, 2.058, 10456.128, 423.720, 52820.248 25/03/21,21:04:52,18,07,1, 11.9,1,1, 2.058, 10456.168, 423.749, 52820.244 25/03/21,21:04:52,19,07,1, 11.9,1,1, 2.058, 10456.174, 423.783, 52820.225 25/03/21,21:04:53,00,07,1, 11.9,1,1, 2.059, 10456.172, 423.783, 52820.225 25/03/21,21:04:53,01,07,1, 11.9,1,1, 2.059, 10456.220, 423.800, 52820.327 25/03/21,21:04:53,02,07,1, 11.9,1,1, 2.059, 10456.202, 423.781, 52820.339 25/03/21,21:04:53,03,07,1, 11.9,1,1, 2.059, 10456.209, 423.778, 52820.242 25/03/21,21:04:53,04,07,1, 11.9,1,1, 2.059, 10456.245, 423.765, 52820.232 25/03/21,21:04:53,05,07,1, 11.9,1,1, 2.059, 10456.229, 423.779, 52820.290 25/03/21,21:04:53,06,07,1, 11.9,1,1, 2.059, 10456.231, 423.799, 52820.341 25/03/21,21:04:53,07,07,1, 11.9,1,1, 2.059, 10456.291, 423.813, 52820.274 25/03/21,21:04:53,08,07,1, 11.9,1,1, 2.059, 10456.266, 423.815, 52820.321 25/03/21,21:04:53,09,07,1, 11.9,1,1, 2.059, 10456.319, 423.845, 52820.320 25/03/21,21:04:53,10,07,1, 11.9,1,1, 2.059, 10456.329, 423.848, 52820.384 25/03/21,21:04:53,11,07,1, 11.9,1,1, 2.059, 10456.337, 423.832, 52820.286 25/03/21,21:04:53,12,07,1, 11.9,1,1, 2.059, 10456.328, 423.844, 52820.388 25/03/21,21:04:53,13,07,1, 11.9,1,1, 2.059, 10456.341, 423.820, 52820.291 25/03/21,21:04:53,14,07,1, 11.9,1,1, 2.059, 10456.353, 423.830, 52820.359 25/03/21,21:04:53,15,07,1, 11.9,1,1, 2.059, 10456.382, 423.835, 52820.378 25/03/21,21:04:53,16,07,1, 11.9,1,1, 2.059, 10456.392, 423.849, 52820.275 25/03/21,21:04:53,17,07,1, 11.9,1,1, 2.059, 10456.412, 423.900, 52820.382 25/03/21,21:04:53,18,07,1, 11.9,1,1, 2.059, 10456.418, 423.878, 52820.362 25/03/21,21:04:53,19,07,1, 11.9,1,1, 2.059, 10456.433, 423.870, 52820.324 25/03/21,21:04:54,00,08,1, 12.0,1,1, 2.058, 10456.431, 423.870, 52820.324 25/03/21,21:04:54,01,08,1, 12.0,1,1, 2.058, 10456.459, 423.875, 52820.469 25/03/21,21:04:54,02,08,1, 12.0,1,1, 2.058, 10456.479, 423.858, 52820.365 25/03/21,21:04:54,03,08,1, 12.0,1,1, 2.058, 10456.496, 423.861, 52820.425 25/03/21,21:04:54,04,08,1, 12.0,1,1, 2.058, 10456.468, 423.861, 52820.338 25/03/21,21:04:54,05,08,1, 12.0,1,1, 2.058, 10456.525, 423.863, 52820.412 25/03/21,21:04:54,06,08,1, 12.0,1,1, 2.058, 10456.529, 423.892, 52820.362 25/03/21,21:04:54,07,08,1, 12.0,1,1, 2.058, 10456.530, 423.918, 52820.440 25/03/21,21:04:54,08,08,1, 12.0,1,1, 2.058, 10456.571, 423.904, 52820.433 25/03/21,21:04:54,09,08,1, 12.0,1,1, 2.058, 10456.558, 423.908, 52820.431 25/03/21,21:04:54,10,08,1, 12.0,1,1, 2.058, 10456.572, 423.882, 52820.442 25/03/21,21:04:54,11,08,1, 12.0,1,1, 2.058, 10456.607, 423.878, 52820.453 25/03/21,21:04:54,12,08,1, 12.0,1,1, 2.058, 10456.630, 423.887, 52820.461 25/03/21,21:04:54,13,08,1, 12.0,1,1, 2.058, 10456.634, 423.886, 52820.422 25/03/21,21:04:54,14,08,1, 12.0,1,1, 2.058, 10456.617, 423.898, 52820.481 25/03/21,21:04:54,15,08,1, 12.0,1,1, 2.058, 10456.631, 423.916, 52820.487 25/03/21,21:04:54,16,08,1, 12.0,1,1, 2.058, 10456.654, 423.926, 52820.462 25/03/21,21:04:54,17,08,1, 12.0,1,1, 2.058, 10456.690, 423.911, 52820.410 25/03/21,21:04:54,18,08,1, 12.0,1,1, 2.058, 10456.712, 423.930, 52820.471 25/03/21,21:04:54,19,08,1, 12.0,1,1, 2.058, 10456.695, 423.875, 52820.475 25/03/21,21:04:55,00,08,1, 11.9,1,1, 2.062, 10456.690, 423.875, 52820.475 25/03/21,21:04:55,01,08,1, 11.9,1,1, 2.062, 10456.736, 423.895, 52820.418 25/03/21,21:04:55,02,08,1, 11.9,1,1, 2.062, 10456.723, 423.919, 52820.460 25/03/21,21:04:55,03,08,1, 11.9,1,1, 2.062, 10456.739, 423.919, 52820.496 25/03/21,21:04:55,04,08,1, 11.9,1,1, 2.062, 10456.781, 423.935, 52820.412 25/03/21,21:04:55,05,08,1, 11.9,1,1, 2.062, 10456.786, 423.926, 52820.533 25/03/21,21:04:55,06,08,1, 11.9,1,1, 2.062, 10456.811, 423.935, 52820.509 25/03/21,21:04:55,07,08,1, 11.9,1,1, 2.062, 10456.860, 423.934, 52820.561 25/03/21,21:04:55,08,08,1, 11.9,1,1, 2.062, 10456.864, 423.922, 52820.532 25/03/21,21:04:55,09,08,1, 11.9,1,1, 2.062, 10456.863, 423.906, 52820.486 25/03/21,21:04:55,10,08,1, 11.9,1,1, 2.062, 10456.875, 423.903, 52820.505 25/03/21,21:04:55,11,08,1, 11.9,1,1, 2.062, 10456.894, 423.931, 52820.536 25/03/21,21:04:55,12,08,1, 11.9,1,1, 2.062, 10456.903, 423.948, 52820.466 25/03/21,21:04:55,13,08,1, 11.9,1,1, 2.062, 10456.908, 423.958, 52820.498 25/03/21,21:04:55,14,08,1, 11.9,1,1, 2.062, 10456.938, 423.967, 52820.605 25/03/21,21:04:55,15,08,1, 11.9,1,1, 2.062, 10456.954, 423.951, 52820.530 25/03/21,21:04:55,16,08,1, 11.9,1,1, 2.062, 10456.980, 423.938, 52820.506 25/03/21,21:04:55,17,08,1, 11.9,1,1, 2.062, 10457.004, 423.939, 52820.582 25/03/21,21:04:55,18,08,1, 11.9,1,1, 2.062, 10457.042, 423.917, 52820.536 25/03/21,21:04:55,19,08,1, 11.9,1,1, 2.062, 10457.035, 423.948, 52820.598 25/03/21,21:04:56,00,08,1, 12.0,1,1, 2.059, 10457.032, 423.948, 52820.598 25/03/21,21:04:56,01,08,1, 12.0,1,1, 2.059, 10457.082, 423.964, 52820.599 25/03/21,21:04:56,02,08,1, 12.0,1,1, 2.059, 10457.100, 423.958, 52820.578 25/03/21,21:04:56,03,08,1, 12.0,1,1, 2.059, 10457.155, 423.984, 52820.552 25/03/21,21:04:56,04,08,1, 12.0,1,1, 2.059, 10457.174, 423.958, 52820.612 25/03/21,21:04:56,05,08,1, 12.0,1,1, 2.059, 10457.192, 423.944, 52820.558 25/03/21,21:04:56,06,08,1, 12.0,1,1, 2.059, 10457.185, 423.927, 52820.425 25/03/21,21:04:56,07,08,1, 12.0,1,1, 2.059, 10457.209, 423.898, 52820.528 25/03/21,21:04:56,08,08,1, 12.0,1,1, 2.059, 10457.237, 423.907, 52820.557 25/03/21,21:04:56,09,08,1, 12.0,1,1, 2.059, 10457.243, 423.944, 52820.540 25/03/21,21:04:56,10,08,1, 12.0,1,1, 2.059, 10457.284, 423.955, 52820.595 25/03/21,21:04:56,11,08,1, 12.0,1,1, 2.059, 10457.294, 423.953, 52820.548 25/03/21,21:04:56,12,08,1, 12.0,1,1, 2.059, 10457.325, 423.951, 52820.588 25/03/21,21:04:56,13,08,1, 12.0,1,1, 2.059, 10457.338, 423.972, 52820.668 25/03/21,21:04:56,14,08,1, 12.0,1,1, 2.059, 10457.337, 423.908, 52820.527 25/03/21,21:04:56,15,08,1, 12.0,1,1, 2.059, 10457.368, 423.902, 52820.604 25/03/21,21:04:56,16,08,1, 12.0,1,1, 2.059, 10457.375, 423.899, 52820.609 25/03/21,21:04:56,17,08,1, 12.0,1,1, 2.059, 10457.402, 423.906, 52820.596 25/03/21,21:04:56,18,08,1, 12.0,1,1, 2.059, 10457.423, 423.918, 52820.598 25/03/21,21:04:56,19,08,1, 12.0,1,1, 2.059, 10457.441, 423.936, 52820.595 25/03/21,21:04:57,00,08,1, 11.8,1,1, 2.063, 10457.441, 423.936, 52820.595 25/03/21,21:04:57,01,08,1, 11.8,1,1, 2.063, 10457.487, 423.930, 52820.604 25/03/21,21:04:57,02,08,1, 11.8,1,1, 2.063, 10457.518, 423.904, 52820.658 25/03/21,21:04:57,03,08,1, 11.8,1,1, 2.063, 10457.540, 423.956, 52820.798 25/03/21,21:04:57,04,08,1, 11.8,1,1, 2.063, 10457.595, 423.899, 52820.682 25/03/21,21:04:57,05,08,1, 11.8,1,1, 2.063, 10457.594, 423.908, 52820.638 25/03/21,21:04:57,06,08,1, 11.8,1,1, 2.063, 10457.609, 423.911, 52820.690 25/03/21,21:04:57,07,08,1, 11.8,1,1, 2.063, 10457.594, 423.901, 52820.694 25/03/21,21:04:57,08,08,1, 11.8,1,1, 2.063, 10457.633, 423.909, 52820.703 25/03/21,21:04:57,09,08,1, 11.8,1,1, 2.063, 10457.647, 423.925, 52820.660 25/03/21,21:04:57,10,08,1, 11.8,1,1, 2.063, 10457.658, 423.887, 52820.744 25/03/21,21:04:57,11,08,1, 11.8,1,1, 2.063, 10457.663, 423.928, 52820.660 25/03/21,21:04:57,12,08,1, 11.8,1,1, 2.063, 10457.715, 423.911, 52820.745 25/03/21,21:04:57,13,08,1, 11.8,1,1, 2.063, 10457.758, 423.924, 52820.768 25/03/21,21:04:57,14,08,1, 11.8,1,1, 2.063, 10457.741, 423.911, 52820.761 25/03/21,21:04:57,15,08,1, 11.8,1,1, 2.063, 10457.769, 423.895, 52820.682 25/03/21,21:04:57,16,08,1, 11.8,1,1, 2.063, 10457.804, 423.891, 52820.665 25/03/21,21:04:57,17,08,1, 11.8,1,1, 2.063, 10457.825, 423.900, 52820.746 25/03/21,21:04:57,18,08,1, 11.8,1,1, 2.063, 10457.823, 423.913, 52820.685 25/03/21,21:04:57,19,08,1, 11.8,1,1, 2.063, 10457.825, 423.900, 52820.815 25/03/21,21:04:58,00,08,1, 11.9,1,1, 2.061, 10457.824, 423.900, 52820.815 25/03/21,21:04:58,01,08,1, 11.9,1,1, 2.061, 10457.895, 423.889, 52820.762 25/03/21,21:04:58,02,08,1, 11.9,1,1, 2.061, 10457.889, 423.885, 52820.692 25/03/21,21:04:58,03,08,1, 11.9,1,1, 2.061, 10457.936, 423.882, 52820.711 25/03/21,21:04:58,04,08,1, 11.9,1,1, 2.061, 10457.912, 423.884, 52820.696 25/03/21,21:04:58,05,08,1, 11.9,1,1, 2.061, 10457.967, 423.904, 52820.802 25/03/21,21:04:58,06,08,1, 11.9,1,1, 2.061, 10457.975, 423.893, 52820.720 25/03/21,21:04:58,07,08,1, 11.9,1,1, 2.061, 10458.007, 423.910, 52820.819 25/03/21,21:04:58,08,08,1, 11.9,1,1, 2.061, 10458.027, 423.867, 52820.847 25/03/21,21:04:58,09,08,1, 11.9,1,1, 2.061, 10458.021, 423.887, 52820.768 25/03/21,21:04:58,10,08,1, 11.9,1,1, 2.061, 10458.044, 423.895, 52820.818 25/03/21,21:04:58,11,08,1, 11.9,1,1, 2.061, 10458.075, 423.913, 52820.773 25/03/21,21:04:58,12,08,1, 11.9,1,1, 2.061, 10458.087, 423.887, 52820.755 25/03/21,21:04:58,13,08,1, 11.9,1,1, 2.061, 10458.093, 423.888, 52820.745 25/03/21,21:04:58,14,08,1, 11.9,1,1, 2.061, 10458.103, 423.902, 52820.799 25/03/21,21:04:58,15,08,1, 11.9,1,1, 2.061, 10458.157, 423.903, 52820.823 25/03/21,21:04:58,16,08,1, 11.9,1,1, 2.061, 10458.179, 423.880, 52820.754 25/03/21,21:04:58,17,08,1, 11.9,1,1, 2.061, 10458.182, 423.886, 52820.758 25/03/21,21:04:58,18,08,1, 11.9,1,1, 2.061, 10458.227, 423.889, 52820.712 25/03/21,21:04:58,19,08,1, 11.9,1,1, 2.061, 10458.217, 423.901, 52820.820 25/03/21,21:04:59,00,08,1, 11.9,1,1, 2.061, 10458.217, 423.901, 52820.820 25/03/21,21:04:59,01,08,1, 11.9,1,1, 2.061, 10458.272, 423.895, 52820.859 25/03/21,21:04:59,02,08,1, 11.9,1,1, 2.061, 10458.278, 423.883, 52820.811 25/03/21,21:04:59,03,08,1, 11.9,1,1, 2.061, 10458.331, 423.883, 52820.831 25/03/21,21:04:59,04,08,1, 11.9,1,1, 2.061, 10458.338, 423.875, 52820.774 25/03/21,21:04:59,05,08,1, 11.9,1,1, 2.061, 10458.372, 423.873, 52820.824 25/03/21,21:04:59,06,08,1, 11.9,1,1, 2.061, 10458.406, 423.891, 52820.799 25/03/21,21:04:59,07,08,1, 11.9,1,1, 2.061, 10458.401, 423.880, 52820.887 25/03/21,21:04:59,08,08,1, 11.9,1,1, 2.061, 10458.451, 423.857, 52820.793 25/03/21,21:04:59,09,08,1, 11.9,1,1, 2.061, 10458.428, 423.869, 52820.879 25/03/21,21:04:59,10,08,1, 11.9,1,1, 2.061, 10458.480, 423.899, 52820.790 25/03/21,21:04:59,11,08,1, 11.9,1,1, 2.061, 10458.478, 423.874, 52820.864 25/03/21,21:04:59,12,08,1, 11.9,1,1, 2.061, 10458.531, 423.885, 52820.804 25/03/21,21:04:59,13,08,1, 11.9,1,1, 2.061, 10458.536, 423.894, 52820.915 25/03/21,21:04:59,14,08,1, 11.9,1,1, 2.061, 10458.557, 423.897, 52820.858 25/03/21,21:04:59,15,08,1, 11.9,1,1, 2.061, 10458.591, 423.861, 52820.674 25/03/21,21:04:59,16,08,1, 11.9,1,1, 2.061, 10458.615, 423.887, 52820.782 25/03/21,21:04:59,17,08,1, 11.9,1,1, 2.061, 10458.599, 423.892, 52820.910 25/03/21,21:04:59,18,08,1, 11.9,1,1, 2.061, 10458.623, 423.894, 52820.836 25/03/21,21:04:59,19,08,1, 11.9,1,1, 2.061, 10458.637, 423.914, 52820.946 25/03/21,21:05:00,00,08,1, 11.9,1,1, 2.058, 10458.634, 423.914, 52820.946 25/03/21,21:05:00,01,08,1, 11.9,1,1, 2.058, 10458.662, 423.912, 52820.858 25/03/21,21:05:00,02,08,1, 11.9,1,1, 2.058, 10458.676, 423.918, 52820.800 25/03/21,21:05:00,03,08,1, 11.9,1,1, 2.058, 10458.693, 423.887, 52820.731 25/03/21,21:05:00,04,08,1, 11.9,1,1, 2.058, 10458.695, 423.892, 52820.828 25/03/21,21:05:00,05,08,1, 11.9,1,1, 2.058, 10458.736, 423.860, 52820.739 25/03/21,21:05:00,06,08,1, 11.9,1,1, 2.058, 10458.754, 423.871, 52820.772 25/03/21,21:05:00,07,08,1, 11.9,1,1, 2.058, 10458.780, 423.899, 52820.851 25/03/21,21:05:00,08,08,1, 11.9,1,1, 2.058, 10458.773, 423.885, 52820.854 25/03/21,21:05:00,09,08,1, 11.9,1,1, 2.058, 10458.820, 423.931, 52820.864 25/03/21,21:05:00,10,08,1, 11.9,1,1, 2.058, 10458.853, 423.906, 52820.855 25/03/21,21:05:00,11,08,1, 11.9,1,1, 2.058, 10458.868, 423.921, 52820.838 25/03/21,21:05:00,12,08,1, 11.9,1,1, 2.058, 10458.884, 423.909, 52820.886 25/03/21,21:05:00,13,08,1, 11.9,1,1, 2.058, 10458.896, 423.889, 52820.901 25/03/21,21:05:00,14,08,1, 11.9,1,1, 2.058, 10458.929, 423.882, 52820.849 25/03/21,21:05:00,15,08,1, 11.9,1,1, 2.058, 10458.926, 423.911, 52820.837 25/03/21,21:05:00,16,08,1, 11.9,1,1, 2.058, 10458.932, 423.917, 52820.867 25/03/21,21:05:00,17,08,1, 11.9,1,1, 2.058, 10458.973, 423.934, 52820.892 25/03/21,21:05:00,18,08,1, 11.9,1,1, 2.058, 10458.983, 423.946, 52820.903 25/03/21,21:05:00,19,08,1, 11.9,1,1, 2.058, 10459.034, 423.960, 52820.913 25/03/21,21:05:01,00,09,1, 11.9,1,1, 2.059, 10459.026, 423.960, 52820.913 25/03/21,21:05:01,01,09,1, 11.9,1,1, 2.059, 10459.058, 423.917, 52820.977 25/03/21,21:05:01,02,09,1, 11.9,1,1, 2.059, 10459.067, 423.882, 52820.828 25/03/21,21:05:01,03,09,1, 11.9,1,1, 2.059, 10459.067, 423.914, 52820.820 25/03/21,21:05:01,04,09,1, 11.9,1,1, 2.059, 10459.086, 423.907, 52820.878 25/03/21,21:05:01,05,09,1, 11.9,1,1, 2.059, 10459.111, 423.926, 52820.975 25/03/21,21:05:01,06,09,1, 11.9,1,1, 2.059, 10459.116, 423.959, 52820.955 25/03/21,21:05:01,07,09,1, 11.9,1,1, 2.059, 10459.164, 423.958, 52820.991 25/03/21,21:05:01,08,09,1, 11.9,1,1, 2.059, 10459.187, 423.952, 52820.977 25/03/21,21:05:01,09,09,1, 11.9,1,1, 2.059, 10459.160, 423.936, 52820.966 25/03/21,21:05:01,10,09,1, 11.9,1,1, 2.059, 10459.209, 423.925, 52821.019 25/03/21,21:05:01,11,09,1, 11.9,1,1, 2.059, 10459.230, 423.894, 52820.927 25/03/21,21:05:01,12,09,1, 11.9,1,1, 2.059, 10459.229, 423.915, 52820.913 25/03/21,21:05:01,13,09,1, 11.9,1,1, 2.059, 10459.252, 423.916, 52820.973 25/03/21,21:05:01,14,09,1, 11.9,1,1, 2.059, 10459.281, 423.931, 52821.019 25/03/21,21:05:01,15,09,1, 11.9,1,1, 2.059, 10459.290, 423.933, 52820.976 25/03/21,21:05:01,16,09,1, 11.9,1,1, 2.059, 10459.308, 423.949, 52821.039 25/03/21,21:05:01,17,09,1, 11.9,1,1, 2.059, 10459.329, 423.931, 52821.081 25/03/21,21:05:01,18,09,1, 11.9,1,1, 2.059, 10459.360, 423.922, 52821.033 25/03/21,21:05:01,19,09,1, 11.9,1,1, 2.059, 10459.366, 423.901, 52821.083 25/03/21,21:05:02,00,08,1, 11.9,1,1, 2.056, 10459.360, 423.901, 52821.083 25/03/21,21:05:02,01,08,1, 11.9,1,1, 2.056, 10459.390, 423.860, 52821.086 25/03/21,21:05:02,02,08,1, 11.9,1,1, 2.056, 10459.403, 423.851, 52821.077 25/03/21,21:05:02,03,08,1, 11.9,1,1, 2.056, 10459.436, 423.883, 52820.953 25/03/21,21:05:02,04,08,1, 11.9,1,1, 2.056, 10459.424, 423.880, 52821.073 25/03/21,21:05:02,05,08,1, 11.9,1,1, 2.056, 10459.461, 423.893, 52821.068 25/03/21,21:05:02,06,08,1, 11.9,1,1, 2.056, 10459.491, 423.890, 52821.125 25/03/21,21:05:02,07,08,1, 11.9,1,1, 2.056, 10459.515, 423.878, 52821.102 25/03/21,21:05:02,08,08,1, 11.9,1,1, 2.056, 10459.534, 423.860, 52821.038 25/03/21,21:05:02,09,08,1, 11.9,1,1, 2.056, 10459.548, 423.847, 52821.085 25/03/21,21:05:02,10,08,1, 11.9,1,1, 2.056, 10459.564, 423.852, 52821.025 25/03/21,21:05:02,11,08,1, 11.9,1,1, 2.056, 10459.565, 423.804, 52821.091 25/03/21,21:05:02,12,08,1, 11.9,1,1, 2.056, 10459.603, 423.846, 52821.455 25/03/21,21:05:02,13,08,1, 11.9,1,1, 2.056, 10459.632, 423.823, 52821.070 25/03/21,21:05:02,14,08,1, 11.9,1,1, 2.056, 10459.670, 423.824, 52821.057 25/03/21,21:05:02,15,08,1, 11.9,1,1, 2.056, 10459.684, 423.831, 52821.102 25/03/21,21:05:02,16,08,1, 11.9,1,1, 2.056, 10459.697, 423.836, 52821.193 25/03/21,21:05:02,17,08,1, 11.9,1,1, 2.056, 10459.718, 423.817, 52821.132 25/03/21,21:05:02,18,08,1, 11.9,1,1, 2.056, 10459.725, 423.788, 52821.169 25/03/21,21:05:02,19,08,1, 11.9,1,1, 2.056, 10459.742, 423.761, 52821.198 25/03/21,21:05:03,00,09,1, 12.0,1,1, 2.057, 10459.735, 423.761, 52821.198 25/03/21,21:05:03,01,09,1, 12.0,1,1, 2.057, 10459.798, 423.800, 52821.209 25/03/21,21:05:03,02,09,1, 12.0,1,1, 2.057, 10459.796, 423.768, 52821.084 25/03/21,21:05:03,03,09,1, 12.0,1,1, 2.057, 10459.822, 423.793, 52821.169 25/03/21,21:05:03,04,09,1, 12.0,1,1, 2.057, 10459.880, 423.796, 52821.128 25/03/21,21:05:03,05,09,1, 12.0,1,1, 2.057, 10459.900, 423.772, 52821.145 25/03/21,21:05:03,06,09,1, 12.0,1,1, 2.057, 10459.910, 423.759, 52821.225 25/03/21,21:05:03,07,09,1, 12.0,1,1, 2.057, 10459.919, 423.755, 52821.224 25/03/21,21:05:03,08,09,1, 12.0,1,1, 2.057, 10459.933, 423.712, 52821.165 25/03/21,21:05:03,09,09,1, 12.0,1,1, 2.057, 10459.944, 423.704, 52821.213 25/03/21,21:05:03,10,09,1, 12.0,1,1, 2.057, 10459.985, 423.719, 52821.172 25/03/21,21:05:03,11,09,1, 12.0,1,1, 2.057, 10460.014, 423.713, 52821.179 25/03/21,21:05:03,12,09,1, 12.0,1,1, 2.057, 10460.018, 423.710, 52821.180 25/03/21,21:05:03,13,09,1, 12.0,1,1, 2.057, 10460.044, 423.720, 52821.213 25/03/21,21:05:03,14,09,1, 12.0,1,1, 2.057, 10460.082, 423.720, 52821.266 25/03/21,21:05:03,15,09,1, 12.0,1,1, 2.057, 10460.070, 423.721, 52821.289 25/03/21,21:05:03,16,09,1, 12.0,1,1, 2.057, 10460.106, 423.685, 52821.271 25/03/21,21:05:03,17,09,1, 12.0,1,1, 2.057, 10460.125, 423.687, 52821.306 25/03/21,21:05:03,18,09,1, 12.0,1,1, 2.057, 10460.125, 423.672, 52821.272 25/03/21,21:05:03,19,09,1, 12.0,1,1, 2.057, 10460.164, 423.675, 52821.260 25/03/21,21:05:04,00,08,1, 12.0,1,1, 2.059, 10460.161, 423.675, 52821.260 25/03/21,21:05:04,01,08,1, 12.0,1,1, 2.059, 10460.188, 423.689, 52821.276 25/03/21,21:05:04,02,08,1, 12.0,1,1, 2.059, 10460.228, 423.689, 52821.345 25/03/21,21:05:04,03,08,1, 12.0,1,1, 2.059, 10460.258, 423.711, 52821.268 25/03/21,21:05:04,04,08,1, 12.0,1,1, 2.059, 10460.277, 423.679, 52821.334 25/03/21,21:05:04,05,08,1, 12.0,1,1, 2.059, 10460.301, 423.670, 52821.295 25/03/21,21:05:04,06,08,1, 12.0,1,1, 2.059, 10460.312, 423.653, 52821.342 25/03/21,21:05:04,07,08,1, 12.0,1,1, 2.059, 10460.322, 423.680, 52821.354 25/03/21,21:05:04,08,08,1, 12.0,1,1, 2.059, 10460.365, 423.642, 52821.333 25/03/21,21:05:04,09,08,1, 12.0,1,1, 2.059, 10460.376, 423.638, 52821.271 25/03/21,21:05:04,10,08,1, 12.0,1,1, 2.059, 10460.409, 423.654, 52821.297 25/03/21,21:05:04,11,08,1, 12.0,1,1, 2.059, 10460.453, 423.646, 52821.291 25/03/21,21:05:04,12,08,1, 12.0,1,1, 2.059, 10460.463, 423.665, 52821.362 25/03/21,21:05:04,13,08,1, 12.0,1,1, 2.059, 10460.495, 423.663, 52821.397 25/03/21,21:05:04,14,08,1, 12.0,1,1, 2.059, 10460.513, 423.635, 52821.426 25/03/21,21:05:04,15,08,1, 12.0,1,1, 2.059, 10460.547, 423.635, 52821.406 25/03/21,21:05:04,16,08,1, 12.0,1,1, 2.059, 10460.561, 423.592, 52821.342 25/03/21,21:05:04,17,08,1, 12.0,1,1, 2.059, 10460.555, 423.610, 52821.417 25/03/21,21:05:04,18,08,1, 12.0,1,1, 2.059, 10460.613, 423.600, 52821.394 25/03/21,21:05:04,19,08,1, 12.0,1,1, 2.059, 10460.629, 423.603, 52821.343 25/03/21,21:05:05,00,08,1, 11.9,1,1, 2.058, 10460.628, 423.603, 52821.343 25/03/21,21:05:05,01,08,1, 11.9,1,1, 2.058, 10460.713, 423.643, 52821.480 25/03/21,21:05:05,02,08,1, 11.9,1,1, 2.058, 10460.740, 423.622, 52821.491 25/03/21,21:05:05,03,08,1, 11.9,1,1, 2.058, 10460.766, 423.606, 52821.436 25/03/21,21:05:05,04,08,1, 11.9,1,1, 2.058, 10460.782, 423.586, 52821.466 25/03/21,21:05:05,05,08,1, 11.9,1,1, 2.058, 10460.805, 423.564, 52821.480 25/03/21,21:05:05,06,08,1, 11.9,1,1, 2.058, 10460.824, 423.578, 52821.511 25/03/21,21:05:05,07,08,1, 11.9,1,1, 2.058, 10460.864, 423.562, 52821.500 25/03/21,21:05:05,08,08,1, 11.9,1,1, 2.058, 10460.890, 423.593, 52821.547 25/03/21,21:05:05,09,08,1, 11.9,1,1, 2.058, 10460.905, 423.589, 52821.477 25/03/21,21:05:05,10,08,1, 11.9,1,1, 2.058, 10460.953, 423.604, 52821.473 25/03/21,21:05:05,11,08,1, 11.9,1,1, 2.058, 10460.992, 423.571, 52821.462 25/03/21,21:05:05,12,08,1, 11.9,1,1, 2.058, 10461.021, 423.588, 52821.590 25/03/21,21:05:05,13,08,1, 11.9,1,1, 2.058, 10461.012, 423.563, 52821.530 25/03/21,21:05:05,14,08,1, 11.9,1,1, 2.058, 10461.056, 423.565, 52821.535 25/03/21,21:05:05,15,08,1, 11.9,1,1, 2.058, 10461.037, 423.522, 52821.480 25/03/21,21:05:05,16,08,1, 11.9,1,1, 2.058, 10461.105, 423.543, 52821.521 25/03/21,21:05:05,17,08,1, 11.9,1,1, 2.058, 10461.132, 423.550, 52821.517 25/03/21,21:05:05,18,08,1, 11.9,1,1, 2.058, 10461.169, 423.543, 52821.493 25/03/21,21:05:05,19,08,1, 11.9,1,1, 2.058, 10461.199, 423.577, 52821.528 25/03/21,21:05:06,00,08,1, 11.9,1,1, 2.060, 10461.196, 423.577, 52821.528 25/03/21,21:05:06,01,08,1, 11.9,1,1, 2.060, 10461.255, 423.551, 52821.507 25/03/21,21:05:06,02,08,1, 11.9,1,1, 2.060, 10461.315, 423.550, 52821.517 25/03/21,21:05:06,03,08,1, 11.9,1,1, 2.060, 10461.306, 423.532, 52821.573 25/03/21,21:05:06,04,08,1, 11.9,1,1, 2.060, 10461.324, 423.515, 52821.510 25/03/21,21:05:06,05,08,1, 11.9,1,1, 2.060, 10461.359, 423.507, 52821.509 25/03/21,21:05:06,06,08,1, 11.9,1,1, 2.060, 10461.373, 423.508, 52821.617 25/03/21,21:05:06,07,08,1, 11.9,1,1, 2.060, 10461.414, 423.521, 52821.665 25/03/21,21:05:06,08,08,1, 11.9,1,1, 2.060, 10461.416, 423.534, 52821.677 25/03/21,21:05:06,09,08,1, 11.9,1,1, 2.060, 10461.465, 423.534, 52821.556 25/03/21,21:05:06,10,08,1, 11.9,1,1, 2.060, 10461.498, 423.527, 52821.562 25/03/21,21:05:06,11,08,1, 11.9,1,1, 2.060, 10461.525, 423.530, 52821.672 25/03/21,21:05:06,12,08,1, 11.9,1,1, 2.060, 10461.536, 423.520, 52821.603 25/03/21,21:05:06,13,08,1, 11.9,1,1, 2.060, 10461.600, 423.488, 52821.609 25/03/21,21:05:06,14,08,1, 11.9,1,1, 2.060, 10461.560, 423.495, 52821.604 25/03/21,21:05:06,15,08,1, 11.9,1,1, 2.060, 10461.622, 423.493, 52821.644 25/03/21,21:05:06,16,08,1, 11.9,1,1, 2.060, 10461.646, 423.488, 52821.610 25/03/21,21:05:06,17,08,1, 11.9,1,1, 2.060, 10461.657, 423.526, 52821.660 25/03/21,21:05:06,18,08,1, 11.9,1,1, 2.060, 10461.695, 423.531, 52821.697 25/03/21,21:05:06,19,08,1, 11.9,1,1, 2.060, 10461.739, 423.528, 52821.672 25/03/21,21:05:07,00,09,1, 11.9,1,1, 2.056, 10461.738, 423.528, 52821.672 25/03/21,21:05:07,01,09,1, 11.9,1,1, 2.056, 10461.778, 423.522, 52821.746 25/03/21,21:05:07,02,09,1, 11.9,1,1, 2.056, 10461.751, 423.487, 52821.676 25/03/21,21:05:07,03,09,1, 11.9,1,1, 2.056, 10461.835, 423.463, 52821.524 25/03/21,21:05:07,04,09,1, 11.9,1,1, 2.056, 10461.854, 423.463, 52821.661 25/03/21,21:05:07,05,09,1, 11.9,1,1, 2.056, 10461.887, 423.474, 52821.648 25/03/21,21:05:07,06,09,1, 11.9,1,1, 2.056, 10461.887, 423.479, 52821.703 25/03/21,21:05:07,07,09,1, 11.9,1,1, 2.056, 10461.896, 423.517, 52821.740 25/03/21,21:05:07,08,09,1, 11.9,1,1, 2.056, 10461.927, 423.524, 52821.763 25/03/21,21:05:07,09,09,1, 11.9,1,1, 2.056, 10461.960, 423.534, 52821.798 25/03/21,21:05:07,10,09,1, 11.9,1,1, 2.056, 10461.979, 423.507, 52821.744 25/03/21,21:05:07,11,09,1, 11.9,1,1, 2.056, 10462.004, 423.509, 52821.810 25/03/21,21:05:07,12,09,1, 11.9,1,1, 2.056, 10462.011, 423.453, 52821.788 25/03/21,21:05:07,13,09,1, 11.9,1,1, 2.056, 10462.028, 423.464, 52821.818 25/03/21,21:05:07,14,09,1, 11.9,1,1, 2.056, 10462.053, 423.447, 52821.719 25/03/21,21:05:07,15,09,1, 11.9,1,1, 2.056, 10462.086, 423.442, 52821.733 25/03/21,21:05:07,16,09,1, 11.9,1,1, 2.056, 10462.113, 423.464, 52821.771 25/03/21,21:05:07,17,09,1, 11.9,1,1, 2.056, 10462.119, 423.478, 52821.793 25/03/21,21:05:07,18,09,1, 11.9,1,1, 2.056, 10462.131, 423.484, 52821.768 25/03/21,21:05:07,19,09,1, 11.9,1,1, 2.056, 10462.166, 423.464, 52821.878 25/03/21,21:05:08,00,08,1, 11.9,1,1, 2.056, 10462.164, 423.464, 52821.878 25/03/21,21:05:08,01,08,1, 11.9,1,1, 2.056, 10462.188, 423.434, 52821.844 25/03/21,21:05:08,02,08,1, 11.9,1,1, 2.056, 10462.224, 423.416, 52821.730 25/03/21,21:05:08,03,08,1, 11.9,1,1, 2.056, 10462.219, 423.421, 52821.868 25/03/21,21:05:08,04,08,1, 11.9,1,1, 2.056, 10462.239, 423.416, 52821.716 25/03/21,21:05:08,05,08,1, 11.9,1,1, 2.056, 10462.272, 423.421, 52821.797 25/03/21,21:05:08,06,08,1, 11.9,1,1, 2.056, 10462.299, 423.443, 52821.815 25/03/21,21:05:08,07,08,1, 11.9,1,1, 2.056, 10462.328, 423.445, 52821.836 25/03/21,21:05:08,08,08,1, 11.9,1,1, 2.056, 10462.362, 423.445, 52821.918 25/03/21,21:05:08,09,08,1, 11.9,1,1, 2.056, 10462.362, 423.425, 52821.890 25/03/21,21:05:08,10,08,1, 11.9,1,1, 2.056, 10462.383, 423.404, 52821.805 25/03/21,21:05:08,11,08,1, 11.9,1,1, 2.056, 10462.391, 423.419, 52821.872 25/03/21,21:05:08,12,08,1, 11.9,1,1, 2.056, 10462.425, 423.379, 52821.851 25/03/21,21:05:08,13,08,1, 11.9,1,1, 2.056, 10462.430, 423.363, 52821.844 25/03/21,21:05:08,14,08,1, 11.9,1,1, 2.056, 10462.457, 423.363, 52821.910 25/03/21,21:05:08,15,08,1, 11.9,1,1, 2.056, 10462.480, 423.388, 52821.913 25/03/21,21:05:08,16,08,1, 11.9,1,1, 2.056, 10462.499, 423.402, 52821.818 25/03/21,21:05:08,17,08,1, 11.9,1,1, 2.056, 10462.526, 423.380, 52821.912 25/03/21,21:05:08,18,08,1, 11.9,1,1, 2.056, 10462.548, 423.358, 52821.847 25/03/21,21:05:08,19,08,1, 11.9,1,1, 2.056, 10462.577, 423.376, 52821.958 25/03/21,21:05:09,00,09,1, 11.9,1,1, 2.058, 10462.573, 423.376, 52821.958 25/03/21,21:05:09,01,09,1, 11.9,1,1, 2.058, 10462.576, 423.317, 52821.872 25/03/21,21:05:09,02,09,1, 11.9,1,1, 2.058, 10462.623, 423.296, 52821.903 25/03/21,21:05:09,03,09,1, 11.9,1,1, 2.058, 10462.615, 423.309, 52821.891 25/03/21,21:05:09,04,09,1, 11.9,1,1, 2.058, 10462.648, 423.350, 52821.904 25/03/21,21:05:09,05,09,1, 11.9,1,1, 2.058, 10462.658, 423.319, 52821.928 25/03/21,21:05:09,06,09,1, 11.9,1,1, 2.058, 10462.674, 423.351, 52821.911 25/03/21,21:05:09,07,09,1, 11.9,1,1, 2.058, 10462.728, 423.348, 52821.958 25/03/21,21:05:09,08,09,1, 11.9,1,1, 2.058, 10462.755, 423.302, 52821.960 25/03/21,21:05:09,09,09,1, 11.9,1,1, 2.058, 10462.759, 423.269, 52821.890 25/03/21,21:05:09,10,09,1, 11.9,1,1, 2.058, 10462.787, 423.248, 52821.971 25/03/21,21:05:09,11,09,1, 11.9,1,1, 2.058, 10462.820, 423.242, 52821.912 25/03/21,21:05:09,12,09,1, 11.9,1,1, 2.058, 10462.803, 423.249, 52821.949 25/03/21,21:05:09,13,09,1, 11.9,1,1, 2.058, 10462.816, 423.261, 52821.987 25/03/21,21:05:09,14,09,1, 11.9,1,1, 2.058, 10462.852, 423.269, 52821.971 25/03/21,21:05:09,15,09,1, 11.9,1,1, 2.058, 10462.872, 423.244, 52821.967 25/03/21,21:05:09,16,09,1, 11.9,1,1, 2.058, 10462.912, 423.299, 52821.936 25/03/21,21:05:09,17,09,1, 11.9,1,1, 2.058, 10462.938, 423.265, 52822.033 25/03/21,21:05:09,18,09,1, 11.9,1,1, 2.058, 10462.928, 423.226, 52821.966 25/03/21,21:05:09,19,09,1, 11.9,1,1, 2.058, 10462.970, 423.219, 52822.026 25/03/21,21:05:10,00,09,1, 11.9,1,1, 2.062, 10462.965, 423.219, 52822.026 25/03/21,21:05:10,01,09,1, 11.9,1,1, 2.062, 10463.008, 423.209, 52822.017 25/03/21,21:05:10,02,09,1, 11.9,1,1, 2.062, 10463.017, 423.209, 52822.037 25/03/21,21:05:10,03,09,1, 11.9,1,1, 2.062, 10463.044, 423.205, 52821.972 25/03/21,21:05:10,04,09,1, 11.9,1,1, 2.062, 10463.048, 423.224, 52822.061 25/03/21,21:05:10,05,09,1, 11.9,1,1, 2.062, 10463.105, 423.213, 52822.033 25/03/21,21:05:10,06,09,1, 11.9,1,1, 2.062, 10463.113, 423.255, 52822.139 25/03/21,21:05:10,07,09,1, 11.9,1,1, 2.062, 10463.137, 423.227, 52822.042 25/03/21,21:05:10,08,09,1, 11.9,1,1, 2.062, 10463.179, 423.192, 52822.042 25/03/21,21:05:10,09,09,1, 11.9,1,1, 2.062, 10463.175, 423.159, 52822.033 25/03/21,21:05:10,10,09,1, 11.9,1,1, 2.062, 10463.193, 423.166, 52822.100 25/03/21,21:05:10,11,09,1, 11.9,1,1, 2.062, 10463.194, 423.170, 52822.101 25/03/21,21:05:10,12,09,1, 11.9,1,1, 2.062, 10463.248, 423.201, 52822.109 25/03/21,21:05:10,13,09,1, 11.9,1,1, 2.062, 10463.264, 423.185, 52822.059 25/03/21,21:05:10,14,09,1, 11.9,1,1, 2.062, 10463.295, 423.217, 52822.132 25/03/21,21:05:10,15,09,1, 11.9,1,1, 2.062, 10463.305, 423.205, 52822.096 25/03/21,21:05:10,16,09,1, 11.9,1,1, 2.062, 10463.330, 423.185, 52822.116 25/03/21,21:05:10,17,09,1, 11.9,1,1, 2.062, 10463.349, 423.159, 52822.094 25/03/21,21:05:10,18,09,1, 11.9,1,1, 2.062, 10463.389, 423.138, 52822.148 25/03/21,21:05:10,19,09,1, 11.9,1,1, 2.062, 10463.380, 423.154, 52822.168 25/03/21,21:05:11,00,09,1, 11.9,1,1, 2.058, 10463.374, 423.154, 52822.168 25/03/21,21:05:11,01,09,1, 11.9,1,1, 2.058, 10463.428, 423.155, 52822.178 25/03/21,21:05:11,02,09,1, 11.9,1,1, 2.058, 10463.454, 423.147, 52822.102 25/03/21,21:05:11,03,09,1, 11.9,1,1, 2.058, 10463.468, 423.147, 52822.104 25/03/21,21:05:11,04,09,1, 11.9,1,1, 2.058, 10463.496, 423.162, 52822.212 25/03/21,21:05:11,05,09,1, 11.9,1,1, 2.058, 10463.514, 423.184, 52822.250 25/03/21,21:05:11,06,09,1, 11.9,1,1, 2.058, 10463.532, 423.142, 52822.184 25/03/21,21:05:11,07,09,1, 11.9,1,1, 2.058, 10463.562, 423.134, 52822.235 25/03/21,21:05:11,08,09,1, 11.9,1,1, 2.058, 10463.561, 423.105, 52822.250 25/03/21,21:05:11,09,09,1, 11.9,1,1, 2.058, 10463.596, 423.107, 52822.180 25/03/21,21:05:11,10,09,1, 11.9,1,1, 2.058, 10463.595, 423.071, 52822.181 25/03/21,21:05:11,11,09,1, 11.9,1,1, 2.058, 10463.646, 423.099, 52822.242 25/03/21,21:05:11,12,09,1, 11.9,1,1, 2.058, 10463.669, 423.101, 52822.197 25/03/21,21:05:11,13,09,1, 11.9,1,1, 2.058, 10463.677, 423.111, 52822.223 25/03/21,21:05:11,14,09,1, 11.9,1,1, 2.058, 10463.752, 423.135, 52822.268 25/03/21,21:05:11,15,09,1, 11.9,1,1, 2.058, 10463.713, 423.118, 52822.250 25/03/21,21:05:11,16,09,1, 11.9,1,1, 2.058, 10463.758, 423.085, 52822.237 25/03/21,21:05:11,17,09,1, 11.9,1,1, 2.058, 10463.774, 423.097, 52822.301 25/03/21,21:05:11,18,09,1, 11.9,1,1, 2.058, 10463.806, 423.067, 52822.264 25/03/21,21:05:11,19,09,1, 11.9,1,1, 2.058, 10463.820, 423.058, 52822.256 25/03/21,21:05:12,00,08,1, 11.9,1,1, 2.057, 10463.816, 423.058, 52822.256 25/03/21,21:05:12,01,08,1, 11.9,1,1, 2.057, 10463.857, 423.046, 52822.317 25/03/21,21:05:12,02,08,1, 11.9,1,1, 2.057, 10463.902, 423.063, 52822.306 25/03/21,21:05:12,03,08,1, 11.9,1,1, 2.057, 10463.920, 423.094, 52822.252 25/03/21,21:05:12,04,08,1, 11.9,1,1, 2.057, 10463.956, 423.084, 52822.346 25/03/21,21:05:12,05,08,1, 11.9,1,1, 2.057, 10463.954, 423.086, 52822.401 25/03/21,21:05:12,06,08,1, 11.9,1,1, 2.057, 10463.992, 423.067, 52822.345 25/03/21,21:05:12,07,08,1, 11.9,1,1, 2.057, 10464.001, 423.054, 52822.305 25/03/21,21:05:12,08,08,1, 11.9,1,1, 2.057, 10464.041, 423.039, 52822.320 25/03/21,21:05:12,09,08,1, 11.9,1,1, 2.057, 10464.052, 423.017, 52822.296 25/03/21,21:05:12,10,08,1, 11.9,1,1, 2.057, 10464.069, 423.002, 52822.322 25/03/21,21:05:12,11,08,1, 11.9,1,1, 2.057, 10464.114, 423.021, 52822.386 25/03/21,21:05:12,12,08,1, 11.9,1,1, 2.057, 10464.120, 423.051, 52822.302 25/03/21,21:05:12,13,08,1, 11.9,1,1, 2.057, 10464.150, 423.071, 52822.348 25/03/21,21:05:12,14,08,1, 11.9,1,1, 2.057, 10464.186, 423.046, 52822.389 25/03/21,21:05:12,15,08,1, 11.9,1,1, 2.057, 10464.215, 423.051, 52822.406 25/03/21,21:05:12,16,08,1, 11.9,1,1, 2.057, 10464.222, 423.049, 52822.375 25/03/21,21:05:12,17,08,1, 11.9,1,1, 2.057, 10464.248, 423.024, 52822.361 25/03/21,21:05:12,18,08,1, 11.9,1,1, 2.057, 10464.278, 423.006, 52822.442 25/03/21,21:05:12,19,08,1, 11.9,1,1, 2.057, 10464.272, 423.000, 52822.454 25/03/21,21:05:13,00,08,1, 12.0,1,1, 2.061, 10464.267, 423.000, 52822.454 25/03/21,21:05:13,01,08,1, 12.0,1,1, 2.061, 10464.307, 422.967, 52822.364 25/03/21,21:05:13,02,08,1, 12.0,1,1, 2.061, 10464.336, 423.007, 52822.359 25/03/21,21:05:13,03,08,1, 12.0,1,1, 2.061, 10464.382, 423.022, 52822.405 25/03/21,21:05:13,04,08,1, 12.0,1,1, 2.061, 10464.423, 423.018, 52822.442 25/03/21,21:05:13,05,08,1, 12.0,1,1, 2.061, 10464.449, 423.008, 52822.493 25/03/21,21:05:13,06,08,1, 12.0,1,1, 2.061, 10464.452, 422.987, 52822.456 25/03/21,21:05:13,07,08,1, 12.0,1,1, 2.061, 10464.474, 422.971, 52822.478 25/03/21,21:05:13,08,08,1, 12.0,1,1, 2.061, 10464.508, 422.971, 52822.441 25/03/21,21:05:13,09,08,1, 12.0,1,1, 2.061, 10464.518, 422.928, 52822.400 25/03/21,21:05:13,10,08,1, 12.0,1,1, 2.061, 10464.553, 422.955, 52822.396 25/03/21,21:05:13,11,08,1, 12.0,1,1, 2.061, 10464.563, 422.946, 52822.516 25/03/21,21:05:13,12,08,1, 12.0,1,1, 2.061, 10464.598, 422.993, 52822.520 25/03/21,21:05:13,13,08,1, 12.0,1,1, 2.061, 10464.621, 422.965, 52822.484 25/03/21,21:05:13,14,08,1, 12.0,1,1, 2.061, 10464.658, 422.960, 52822.488 25/03/21,21:05:13,15,08,1, 12.0,1,1, 2.061, 10464.669, 422.947, 52822.490 25/03/21,21:05:13,16,08,1, 12.0,1,1, 2.061, 10464.713, 422.940, 52822.495 25/03/21,21:05:13,17,08,1, 12.0,1,1, 2.061, 10464.747, 422.910, 52822.478 25/03/21,21:05:13,18,08,1, 12.0,1,1, 2.061, 10464.751, 422.898, 52822.507 25/03/21,21:05:13,19,08,1, 12.0,1,1, 2.061, 10464.767, 422.870, 52822.504 25/03/21,21:05:14,00,08,1, 11.9,1,1, 2.059, 10464.767, 422.870, 52822.504 25/03/21,21:05:14,01,08,1, 11.9,1,1, 2.059, 10464.825, 422.903, 52822.539 25/03/21,21:05:14,02,08,1, 11.9,1,1, 2.059, 10464.856, 422.904, 52822.568 25/03/21,21:05:14,03,08,1, 11.9,1,1, 2.059, 10464.906, 422.901, 52822.479 25/03/21,21:05:14,04,08,1, 11.9,1,1, 2.059, 10464.918, 422.916, 52822.566 25/03/21,21:05:14,05,08,1, 11.9,1,1, 2.059, 10464.956, 422.893, 52822.616 25/03/21,21:05:14,06,08,1, 11.9,1,1, 2.059, 10464.971, 422.886, 52822.592 25/03/21,21:05:14,07,08,1, 11.9,1,1, 2.059, 10465.010, 422.853, 52822.647 25/03/21,21:05:14,08,08,1, 11.9,1,1, 2.059, 10465.042, 422.843, 52822.510 25/03/21,21:05:14,09,08,1, 11.9,1,1, 2.059, 10465.053, 422.819, 52822.538 25/03/21,21:05:14,10,08,1, 11.9,1,1, 2.059, 10465.079, 422.848, 52822.504 25/03/21,21:05:14,11,08,1, 11.9,1,1, 2.059, 10465.108, 422.839, 52822.566 25/03/21,21:05:14,12,08,1, 11.9,1,1, 2.059, 10465.134, 422.878, 52822.655 25/03/21,21:05:14,13,08,1, 11.9,1,1, 2.059, 10465.176, 422.871, 52822.673 25/03/21,21:05:14,14,08,1, 11.9,1,1, 2.059, 10465.183, 422.873, 52822.612 25/03/21,21:05:14,15,08,1, 11.9,1,1, 2.059, 10465.233, 422.836, 52822.608 25/03/21,21:05:14,16,08,1, 11.9,1,1, 2.059, 10465.266, 422.803, 52822.559 25/03/21,21:05:14,17,08,1, 11.9,1,1, 2.059, 10465.267, 422.793, 52822.600 25/03/21,21:05:14,18,08,1, 11.9,1,1, 2.059, 10465.293, 422.807, 52822.602 25/03/21,21:05:14,19,08,1, 11.9,1,1, 2.059, 10465.298, 422.779, 52822.554 25/03/21,21:05:15,00,09,1, 11.9,1,1, 2.058, 10465.293, 422.779, 52822.554 25/03/21,21:05:15,01,09,1, 11.9,1,1, 2.058, 10465.354, 422.802, 52822.597 25/03/21,21:05:15,02,09,1, 11.9,1,1, 2.058, 10465.416, 422.818, 52822.669 25/03/21,21:05:15,03,09,1, 11.9,1,1, 2.058, 10465.446, 422.799, 52822.634 25/03/21,21:05:15,04,09,1, 11.9,1,1, 2.058, 10465.465, 422.787, 52822.693 25/03/21,21:05:15,05,09,1, 11.9,1,1, 2.058, 10465.508, 422.786, 52822.627 25/03/21,21:05:15,06,09,1, 11.9,1,1, 2.058, 10465.517, 422.750, 52822.668 25/03/21,21:05:15,07,09,1, 11.9,1,1, 2.058, 10465.552, 422.765, 52822.745 25/03/21,21:05:15,08,09,1, 11.9,1,1, 2.058, 10465.586, 422.751, 52822.660 25/03/21,21:05:15,09,09,1, 11.9,1,1, 2.058, 10465.598, 422.758, 52822.681 25/03/21,21:05:15,10,09,1, 11.9,1,1, 2.058, 10465.647, 422.753, 52822.631 25/03/21,21:05:15,11,09,1, 11.9,1,1, 2.058, 10465.657, 422.759, 52822.711 25/03/21,21:05:15,12,09,1, 11.9,1,1, 2.058, 10465.693, 422.760, 52822.734 25/03/21,21:05:15,13,09,1, 11.9,1,1, 2.058, 10465.732, 422.762, 52822.728 25/03/21,21:05:15,14,09,1, 11.9,1,1, 2.058, 10465.766, 422.720, 52822.743 25/03/21,21:05:15,15,09,1, 11.9,1,1, 2.058, 10465.773, 422.714, 52822.724 25/03/21,21:05:15,16,09,1, 11.9,1,1, 2.058, 10465.821, 422.683, 52822.699 25/03/21,21:05:15,17,09,1, 11.9,1,1, 2.058, 10465.839, 422.698, 52822.754 25/03/21,21:05:15,18,09,1, 11.9,1,1, 2.058, 10465.868, 422.678, 52822.702 25/03/21,21:05:15,19,09,1, 11.9,1,1, 2.058, 10465.902, 422.689, 52822.715 25/03/21,21:05:16,00,07,1, 11.9,1,1, 2.061, 10465.902, 422.689, 52822.715 25/03/21,21:05:16,01,07,1, 11.9,1,1, 2.061, 10465.961, 422.714, 52822.806 25/03/21,21:05:16,02,07,1, 11.9,1,1, 2.061, 10465.973, 422.715, 52822.768 25/03/21,21:05:16,03,07,1, 11.9,1,1, 2.061, 10466.021, 422.690, 52822.722 25/03/21,21:05:16,04,07,1, 11.9,1,1, 2.061, 10466.053, 422.675, 52822.743 25/03/21,21:05:16,05,07,1, 11.9,1,1, 2.061, 10466.098, 422.655, 52822.750 25/03/21,21:05:16,06,07,1, 11.9,1,1, 2.061, 10466.084, 422.631, 52822.760 25/03/21,21:05:16,07,07,1, 11.9,1,1, 2.061, 10466.109, 422.639, 52822.813 25/03/21,21:05:16,08,07,1, 11.9,1,1, 2.061, 10466.167, 422.621, 52822.756 25/03/21,21:05:16,09,07,1, 11.9,1,1, 2.061, 10466.180, 422.640, 52822.721 25/03/21,21:05:16,10,07,1, 11.9,1,1, 2.061, 10466.211, 422.646, 52822.750 25/03/21,21:05:16,11,07,1, 11.9,1,1, 2.061, 10466.255, 422.667, 52822.826 25/03/21,21:05:16,12,07,1, 11.9,1,1, 2.061, 10466.290, 422.654, 52822.876 25/03/21,21:05:16,13,07,1, 11.9,1,1, 2.061, 10466.326, 422.660, 52822.880 25/03/21,21:05:16,14,07,1, 11.9,1,1, 2.061, 10466.367, 422.627, 52822.867 25/03/21,21:05:16,15,07,1, 11.9,1,1, 2.061, 10466.386, 422.616, 52822.726 25/03/21,21:05:16,16,07,1, 11.9,1,1, 2.061, 10466.407, 422.577, 52822.810 25/03/21,21:05:16,17,07,1, 11.9,1,1, 2.061, 10466.440, 422.577, 52822.834 25/03/21,21:05:16,18,07,1, 11.9,1,1, 2.061, 10466.476, 422.560, 52822.836 25/03/21,21:05:16,19,07,1, 11.9,1,1, 2.061, 10466.492, 422.579, 52822.769 25/03/21,21:05:17,00,09,1, 11.9,1,1, 2.059, 10466.486, 422.579, 52822.769 25/03/21,21:05:17,01,09,1, 11.9,1,1, 2.059, 10466.583, 422.594, 52822.833 25/03/21,21:05:17,02,09,1, 11.9,1,1, 2.059, 10466.610, 422.591, 52822.808 25/03/21,21:05:17,03,09,1, 11.9,1,1, 2.059, 10466.621, 422.561, 52822.859 25/03/21,21:05:17,04,09,1, 11.9,1,1, 2.059, 10466.688, 422.529, 52822.892 25/03/21,21:05:17,05,09,1, 11.9,1,1, 2.059, 10466.711, 422.543, 52822.939 25/03/21,21:05:17,06,09,1, 11.9,1,1, 2.059, 10466.744, 422.520, 52822.894 25/03/21,21:05:17,07,09,1, 11.9,1,1, 2.059, 10466.774, 422.507, 52822.878 25/03/21,21:05:17,08,09,1, 11.9,1,1, 2.059, 10466.817, 422.506, 52822.866 25/03/21,21:05:17,09,09,1, 11.9,1,1, 2.059, 10466.841, 422.533, 52822.871 25/03/21,21:05:17,10,09,1, 11.9,1,1, 2.059, 10466.877, 422.526, 52822.873 25/03/21,21:05:17,11,09,1, 11.9,1,1, 2.059, 10466.933, 422.541, 52822.921 25/03/21,21:05:17,12,09,1, 11.9,1,1, 2.059, 10466.952, 422.521, 52822.929 25/03/21,21:05:17,13,09,1, 11.9,1,1, 2.059, 10466.969, 422.504, 52822.998 25/03/21,21:05:17,14,09,1, 11.9,1,1, 2.059, 10467.002, 422.500, 52822.978 25/03/21,21:05:17,15,09,1, 11.9,1,1, 2.059, 10467.014, 422.469, 52822.933 25/03/21,21:05:17,16,09,1, 11.9,1,1, 2.059, 10467.074, 422.450, 52822.921 25/03/21,21:05:17,17,09,1, 11.9,1,1, 2.059, 10467.116, 422.437, 52822.974 25/03/21,21:05:17,18,09,1, 11.9,1,1, 2.059, 10467.151, 422.437, 52822.986 25/03/21,21:05:17,19,09,1, 11.9,1,1, 2.059, 10467.174, 422.439, 52822.942 25/03/21,21:05:18,00,09,1, 11.9,1,1, 2.057, 10467.170, 422.439, 52822.942 25/03/21,21:05:18,01,09,1, 11.9,1,1, 2.057, 10467.224, 422.442, 52822.965 25/03/21,21:05:18,02,09,1, 11.9,1,1, 2.057, 10467.259, 422.430, 52822.944 25/03/21,21:05:18,03,09,1, 11.9,1,1, 2.057, 10467.306, 422.423, 52822.907 25/03/21,21:05:18,04,09,1, 11.9,1,1, 2.057, 10467.326, 422.396, 52822.992 25/03/21,21:05:18,05,09,1, 11.9,1,1, 2.057, 10467.355, 422.374, 52822.990 25/03/21,21:05:18,06,09,1, 11.9,1,1, 2.057, 10467.386, 422.377, 52822.979 25/03/21,21:05:18,07,09,1, 11.9,1,1, 2.057, 10467.410, 422.335, 52822.905 25/03/21,21:05:18,08,09,1, 11.9,1,1, 2.057, 10467.438, 422.360, 52822.966 25/03/21,21:05:18,09,09,1, 11.9,1,1, 2.057, 10467.466, 422.336, 52822.978 25/03/21,21:05:18,10,09,1, 11.9,1,1, 2.057, 10467.499, 422.356, 52822.932 25/03/21,21:05:18,11,09,1, 11.9,1,1, 2.057, 10467.543, 422.346, 52822.958 25/03/21,21:05:18,12,09,1, 11.9,1,1, 2.057, 10467.594, 422.332, 52823.045 25/03/21,21:05:18,13,09,1, 11.9,1,1, 2.057, 10467.628, 422.295, 52823.009 25/03/21,21:05:18,14,09,1, 11.9,1,1, 2.057, 10467.672, 422.291, 52822.984 25/03/21,21:05:18,15,09,1, 11.9,1,1, 2.057, 10467.670, 422.239, 52823.069 25/03/21,21:05:18,16,09,1, 11.9,1,1, 2.057, 10467.734, 422.256, 52823.012 25/03/21,21:05:18,17,09,1, 11.9,1,1, 2.057, 10467.758, 422.247, 52823.003 25/03/21,21:05:18,18,09,1, 11.9,1,1, 2.057, 10467.787, 422.236, 52823.001 25/03/21,21:05:18,19,09,1, 11.9,1,1, 2.057, 10467.825, 422.222, 52823.025 25/03/21,21:05:19,00,09,1, 12.0,1,1, 2.058, 10467.821, 422.222, 52823.025 25/03/21,21:05:19,01,09,1, 12.0,1,1, 2.058, 10467.909, 422.233, 52823.044 25/03/21,21:05:19,02,09,1, 12.0,1,1, 2.058, 10467.945, 422.223, 52823.064 25/03/21,21:05:19,03,09,1, 12.0,1,1, 2.058, 10467.950, 422.188, 52823.077 25/03/21,21:05:19,04,09,1, 12.0,1,1, 2.058, 10467.979, 422.149, 52823.028 25/03/21,21:05:19,05,09,1, 12.0,1,1, 2.058, 10467.996, 422.149, 52823.043 25/03/21,21:05:19,06,09,1, 12.0,1,1, 2.058, 10468.046, 422.120, 52823.015 25/03/21,21:05:19,07,09,1, 12.0,1,1, 2.058, 10468.087, 422.115, 52823.061 25/03/21,21:05:19,08,09,1, 12.0,1,1, 2.058, 10468.119, 422.137, 52823.040 25/03/21,21:05:19,09,09,1, 12.0,1,1, 2.058, 10468.146, 422.135, 52823.014 25/03/21,21:05:19,10,09,1, 12.0,1,1, 2.058, 10468.165, 422.132, 52823.141 25/03/21,21:05:19,11,09,1, 12.0,1,1, 2.058, 10468.206, 422.104, 52823.164 25/03/21,21:05:19,12,09,1, 12.0,1,1, 2.058, 10468.260, 422.105, 52823.125 25/03/21,21:05:19,13,09,1, 12.0,1,1, 2.058, 10468.321, 422.074, 52823.149 25/03/21,21:05:19,14,09,1, 12.0,1,1, 2.058, 10468.359, 422.031, 52823.108 25/03/21,21:05:19,15,09,1, 12.0,1,1, 2.058, 10468.362, 422.039, 52823.048 25/03/21,21:05:19,16,09,1, 12.0,1,1, 2.058, 10468.397, 422.013, 52823.041 25/03/21,21:05:19,17,09,1, 12.0,1,1, 2.058, 10468.426, 422.033, 52823.119 25/03/21,21:05:19,18,09,1, 12.0,1,1, 2.058, 10468.469, 422.046, 52823.137 25/03/21,21:05:19,19,09,1, 12.0,1,1, 2.058, 10468.497, 422.036, 52823.133 25/03/21,21:05:20,00,07,1, 11.9,1,1, 2.060, 10468.489, 422.036, 52823.133 25/03/21,21:05:20,01,07,1, 11.9,1,1, 2.060, 10468.556, 422.003, 52823.185 25/03/21,21:05:20,02,07,1, 11.9,1,1, 2.060, 10468.609, 421.962, 52823.120 25/03/21,21:05:20,03,07,1, 11.9,1,1, 2.060, 10468.621, 421.956, 52823.138 25/03/21,21:05:20,04,07,1, 11.9,1,1, 2.060, 10468.667, 421.921, 52823.121 25/03/21,21:05:20,05,07,1, 11.9,1,1, 2.060, 10468.693, 421.927, 52823.153 25/03/21,21:05:20,06,07,1, 11.9,1,1, 2.060, 10468.715, 421.890, 52823.122 25/03/21,21:05:20,07,07,1, 11.9,1,1, 2.060, 10468.762, 421.896, 52823.159 25/03/21,21:05:20,08,07,1, 11.9,1,1, 2.060, 10468.774, 421.882, 52823.166 25/03/21,21:05:20,09,07,1, 11.9,1,1, 2.060, 10468.816, 421.890, 52823.115 25/03/21,21:05:20,10,07,1, 11.9,1,1, 2.060, 10468.847, 421.881, 52823.167 25/03/21,21:05:20,11,07,1, 11.9,1,1, 2.060, 10468.889, 421.867, 52823.229 25/03/21,21:05:20,12,07,1, 11.9,1,1, 2.060, 10468.918, 421.825, 52823.160 25/03/21,21:05:20,13,07,1, 11.9,1,1, 2.060, 10468.930, 421.800, 52823.138 25/03/21,21:05:20,14,07,1, 11.9,1,1, 2.060, 10468.967, 421.764, 52822.932 25/03/21,21:05:20,15,07,1, 11.9,1,1, 2.060, 10468.982, 421.787, 52823.048 25/03/21,21:05:20,16,07,1, 11.9,1,1, 2.060, 10469.033, 421.772, 52823.046 25/03/21,21:05:20,17,07,1, 11.9,1,1, 2.060, 10469.068, 421.780, 52823.188 25/03/21,21:05:20,18,07,1, 11.9,1,1, 2.060, 10469.102, 421.787, 52823.161 25/03/21,21:05:20,19,07,1, 11.9,1,1, 2.060, 10469.141, 421.787, 52823.236 25/03/21,21:05:21,00,09,1, 11.9,1,1, 2.059, 10469.140, 421.787, 52823.236 25/03/21,21:05:21,01,09,1, 11.9,1,1, 2.059, 10469.207, 421.723, 52823.156 25/03/21,21:05:21,02,09,1, 11.9,1,1, 2.059, 10469.221, 421.710, 52823.129 25/03/21,21:05:21,03,09,1, 11.9,1,1, 2.059, 10469.255, 421.694, 52823.116 25/03/21,21:05:21,04,09,1, 11.9,1,1, 2.059, 10469.291, 421.671, 52823.166 25/03/21,21:05:21,05,09,1, 11.9,1,1, 2.059, 10469.332, 421.654, 52823.156 25/03/21,21:05:21,06,09,1, 11.9,1,1, 2.059, 10469.349, 421.646, 52823.208 25/03/21,21:05:21,07,09,1, 11.9,1,1, 2.059, 10469.403, 421.660, 52823.218 25/03/21,21:05:21,08,09,1, 11.9,1,1, 2.059, 10469.419, 421.661, 52823.178 25/03/21,21:05:21,09,09,1, 11.9,1,1, 2.059, 10469.452, 421.654, 52823.181 25/03/21,21:05:21,10,09,1, 11.9,1,1, 2.059, 10469.497, 421.620, 52823.264 25/03/21,21:05:21,11,09,1, 11.9,1,1, 2.059, 10469.538, 421.577, 52823.233 25/03/21,21:05:21,12,09,1, 11.9,1,1, 2.059, 10469.553, 421.585, 52823.226 25/03/21,21:05:21,13,09,1, 11.9,1,1, 2.059, 10469.584, 421.570, 52823.206 25/03/21,21:05:21,14,09,1, 11.9,1,1, 2.059, 10469.642, 421.525, 52823.190 25/03/21,21:05:21,15,09,1, 11.9,1,1, 2.059, 10469.666, 421.536, 52823.201 25/03/21,21:05:21,16,09,1, 11.9,1,1, 2.059, 10469.711, 421.527, 52823.237 25/03/21,21:05:21,17,09,1, 11.9,1,1, 2.059, 10469.736, 421.536, 52823.289 25/03/21,21:05:21,18,09,1, 11.9,1,1, 2.059, 10469.763, 421.516, 52823.227 25/03/21,21:05:21,19,09,1, 11.9,1,1, 2.059, 10469.804, 421.523, 52823.255 25/03/21,21:05:22,00,09,1, 11.9,1,1, 2.059, 10469.799, 421.523, 52823.255 25/03/21,21:05:22,01,09,1, 11.9,1,1, 2.059, 10469.894, 421.447, 52823.171 25/03/21,21:05:22,02,09,1, 11.9,1,1, 2.059, 10469.914, 421.433, 52823.127 25/03/21,21:05:22,03,09,1, 11.9,1,1, 2.059, 10469.932, 421.422, 52823.154 25/03/21,21:05:22,04,09,1, 11.9,1,1, 2.059, 10469.952, 421.390, 52823.269 25/03/21,21:05:22,05,09,1, 11.9,1,1, 2.059, 10470.003, 421.384, 52823.259 25/03/21,21:05:22,06,09,1, 11.9,1,1, 2.059, 10470.022, 421.374, 52823.282 25/03/21,21:05:22,07,09,1, 11.9,1,1, 2.059, 10470.081, 421.391, 52823.254 25/03/21,21:05:22,08,09,1, 11.9,1,1, 2.059, 10470.112, 421.390, 52823.247 25/03/21,21:05:22,09,09,1, 11.9,1,1, 2.059, 10470.133, 421.362, 52823.246 25/03/21,21:05:22,10,09,1, 11.9,1,1, 2.059, 10470.178, 421.350, 52823.263 25/03/21,21:05:22,11,09,1, 11.9,1,1, 2.059, 10470.217, 421.310, 52823.211 25/03/21,21:05:22,12,09,1, 11.9,1,1, 2.059, 10470.233, 421.292, 52823.224 25/03/21,21:05:22,13,09,1, 11.9,1,1, 2.059, 10470.239, 421.282, 52823.236 25/03/21,21:05:22,14,09,1, 11.9,1,1, 2.059, 10470.306, 421.276, 52823.301 25/03/21,21:05:22,15,09,1, 11.9,1,1, 2.059, 10470.338, 421.259, 52823.170 25/03/21,21:05:22,16,09,1, 11.9,1,1, 2.059, 10470.362, 421.271, 52823.192 25/03/21,21:05:22,17,09,1, 11.9,1,1, 2.059, 10470.407, 421.255, 52823.275 25/03/21,21:05:22,18,09,1, 11.9,1,1, 2.059, 10470.436, 421.260, 52823.301 25/03/21,21:05:22,19,09,1, 11.9,1,1, 2.059, 10470.475, 421.285, 52823.344 25/03/21,21:05:23,00,09,1, 11.9,1,1, 2.057, 10470.467, 421.285, 52823.344 25/03/21,21:05:23,01,09,1, 11.9,1,1, 2.057, 10470.529, 421.202, 52823.280 25/03/21,21:05:23,02,09,1, 11.9,1,1, 2.057, 10470.569, 421.191, 52823.248 25/03/21,21:05:23,03,09,1, 11.9,1,1, 2.057, 10470.598, 421.162, 52823.209 25/03/21,21:05:23,04,09,1, 11.9,1,1, 2.057, 10470.614, 421.154, 52823.264 25/03/21,21:05:23,05,09,1, 11.9,1,1, 2.057, 10470.664, 421.160, 52823.250 25/03/21,21:05:23,06,09,1, 11.9,1,1, 2.057, 10470.694, 421.172, 52823.398 25/03/21,21:05:23,07,09,1, 11.9,1,1, 2.057, 10470.728, 421.189, 52823.342 25/03/21,21:05:23,08,09,1, 11.9,1,1, 2.057, 10470.774, 421.193, 52823.391 25/03/21,21:05:23,09,09,1, 11.9,1,1, 2.057, 10470.793, 421.175, 52823.336 25/03/21,21:05:23,10,09,1, 11.9,1,1, 2.057, 10470.853, 421.167, 52823.365 25/03/21,21:05:23,11,09,1, 11.9,1,1, 2.057, 10470.878, 421.125, 52823.266 25/03/21,21:05:23,12,09,1, 11.9,1,1, 2.057, 10470.921, 421.117, 52823.364 25/03/21,21:05:23,13,09,1, 11.9,1,1, 2.057, 10470.917, 421.107, 52823.392 25/03/21,21:05:23,14,09,1, 11.9,1,1, 2.057, 10470.973, 421.078, 52823.321 25/03/21,21:05:23,15,09,1, 11.9,1,1, 2.057, 10470.989, 421.090, 52823.284 25/03/21,21:05:23,16,09,1, 11.9,1,1, 2.057, 10471.050, 421.114, 52823.376 25/03/21,21:05:23,17,09,1, 11.9,1,1, 2.057, 10471.058, 421.101, 52823.362 25/03/21,21:05:23,18,09,1, 11.9,1,1, 2.057, 10471.114, 421.109, 52823.373 25/03/21,21:05:23,19,09,1, 11.9,1,1, 2.057, 10471.158, 421.101, 52823.387 25/03/21,21:05:24,00,09,1, 11.9,1,1, 2.058, 10471.151, 421.101, 52823.387 25/03/21,21:05:24,01,09,1, 11.9,1,1, 2.058, 10471.206, 421.056, 52823.306 25/03/21,21:05:24,02,09,1, 11.9,1,1, 2.058, 10471.234, 421.043, 52823.299 25/03/21,21:05:24,03,09,1, 11.9,1,1, 2.058, 10471.259, 421.032, 52823.319 25/03/21,21:05:24,04,09,1, 11.9,1,1, 2.058, 10471.275, 421.036, 52823.381 25/03/21,21:05:24,05,09,1, 11.9,1,1, 2.058, 10471.290, 421.019, 52823.381 25/03/21,21:05:24,06,09,1, 11.9,1,1, 2.058, 10471.315, 421.066, 52823.467 25/03/21,21:05:24,07,09,1, 11.9,1,1, 2.058, 10471.345, 421.043, 52823.398 25/03/21,21:05:24,08,09,1, 11.9,1,1, 2.058, 10471.379, 421.066, 52823.466 25/03/21,21:05:24,09,09,1, 11.9,1,1, 2.058, 10471.414, 421.053, 52823.402 25/03/21,21:05:24,10,09,1, 11.9,1,1, 2.058, 10471.473, 421.058, 52823.459 25/03/21,21:05:24,11,09,1, 11.9,1,1, 2.058, 10471.495, 421.041, 52823.418 25/03/21,21:05:24,12,09,1, 11.9,1,1, 2.058, 10471.535, 421.011, 52823.438 25/03/21,21:05:24,13,09,1, 11.9,1,1, 2.058, 10471.542, 420.992, 52823.438 25/03/21,21:05:24,14,09,1, 11.9,1,1, 2.058, 10471.576, 421.019, 52823.435 25/03/21,21:05:24,15,09,1, 11.9,1,1, 2.058, 10471.585, 420.972, 52823.416 25/03/21,21:05:24,16,09,1, 11.9,1,1, 2.058, 10471.615, 421.022, 52823.393 25/03/21,21:05:24,17,09,1, 11.9,1,1, 2.058, 10471.642, 421.005, 52823.433 25/03/21,21:05:24,18,09,1, 11.9,1,1, 2.058, 10471.674, 421.020, 52823.454 25/03/21,21:05:24,19,09,1, 11.9,1,1, 2.058, 10471.704, 421.012, 52823.486 25/03/21,21:05:25,00,10,1, 11.9,1,1, 2.059, 10471.702, 421.012, 52823.486 25/03/21,21:05:25,01,10,1, 11.9,1,1, 2.059, 10471.765, 420.953, 52823.367 25/03/21,21:05:25,02,10,1, 11.9,1,1, 2.059, 10471.802, 420.991, 52823.404 25/03/21,21:05:25,03,10,1, 11.9,1,1, 2.059, 10471.826, 420.940, 52823.364 25/03/21,21:05:25,04,10,1, 11.9,1,1, 2.059, 10471.841, 420.938, 52823.508 25/03/21,21:05:25,05,10,1, 11.9,1,1, 2.059, 10471.894, 420.929, 52823.443 25/03/21,21:05:25,06,10,1, 11.9,1,1, 2.059, 10471.912, 420.939, 52823.454 25/03/21,21:05:25,07,10,1, 11.9,1,1, 2.059, 10471.941, 420.957, 52823.512 25/03/21,21:05:25,08,10,1, 11.9,1,1, 2.059, 10471.979, 420.964, 52823.518 25/03/21,21:05:25,09,10,1, 11.9,1,1, 2.059, 10472.007, 420.955, 52823.492 25/03/21,21:05:25,10,10,1, 11.9,1,1, 2.059, 10472.047, 420.952, 52823.502 25/03/21,21:05:25,11,10,1, 11.9,1,1, 2.059, 10472.061, 420.920, 52823.547 25/03/21,21:05:25,12,10,1, 11.9,1,1, 2.059, 10472.100, 420.898, 52823.545 25/03/21,21:05:25,13,10,1, 11.9,1,1, 2.059, 10472.113, 420.884, 52823.506 25/03/21,21:05:25,14,10,1, 11.9,1,1, 2.059, 10472.156, 420.900, 52823.559 25/03/21,21:05:25,15,10,1, 11.9,1,1, 2.059, 10472.160, 420.894, 52823.533 25/03/21,21:05:25,16,10,1, 11.9,1,1, 2.059, 10472.240, 420.921, 52823.526 25/03/21,21:05:25,17,10,1, 11.9,1,1, 2.059, 10472.223, 420.915, 52823.535 25/03/21,21:05:25,18,10,1, 11.9,1,1, 2.059, 10472.278, 420.922, 52823.526 25/03/21,21:05:25,19,10,1, 11.9,1,1, 2.059, 10472.303, 420.905, 52823.602 25/03/21,21:05:26,00,10,1, 11.9,1,1, 2.059, 10472.302, 420.905, 52823.602 25/03/21,21:05:26,01,10,1, 11.9,1,1, 2.059, 10472.367, 420.827, 52823.523 25/03/21,21:05:26,02,10,1, 11.9,1,1, 2.059, 10472.383, 420.850, 52823.577 25/03/21,21:05:26,03,10,1, 11.9,1,1, 2.059, 10472.431, 420.834, 52823.545 25/03/21,21:05:26,04,10,1, 11.9,1,1, 2.059, 10472.488, 420.799, 52823.175 25/03/21,21:05:26,05,10,1, 11.9,1,1, 2.059, 10472.479, 420.860, 52823.496 25/03/21,21:05:26,06,10,1, 11.9,1,1, 2.059, 10472.511, 420.864, 52823.568 25/03/21,21:05:26,07,10,1, 11.9,1,1, 2.059, 10472.550, 420.860, 52823.639 25/03/21,21:05:26,08,10,1, 11.9,1,1, 2.059, 10472.582, 420.871, 52823.550 25/03/21,21:05:26,09,10,1, 11.9,1,1, 2.059, 10472.638, 420.859, 52823.533 25/03/21,21:05:26,10,10,1, 11.9,1,1, 2.059, 10472.647, 420.833, 52823.511 25/03/21,21:05:26,11,10,1, 11.9,1,1, 2.059, 10472.692, 420.836, 52823.609 25/03/21,21:05:26,12,10,1, 11.9,1,1, 2.059, 10472.699, 420.784, 52823.523 25/03/21,21:05:26,13,10,1, 11.9,1,1, 2.059, 10472.712, 420.826, 52823.663 25/03/21,21:05:26,14,10,1, 11.9,1,1, 2.059, 10472.720, 420.803, 52823.635 25/03/21,21:05:26,15,10,1, 11.9,1,1, 2.059, 10472.774, 420.820, 52823.610 25/03/21,21:05:26,16,10,1, 11.9,1,1, 2.059, 10472.782, 420.843, 52823.594 25/03/21,21:05:26,17,10,1, 11.9,1,1, 2.059, 10472.860, 420.808, 52823.580 25/03/21,21:05:26,18,10,1, 11.9,1,1, 2.059, 10472.883, 420.818, 52823.662 25/03/21,21:05:26,19,10,1, 11.9,1,1, 2.059, 10472.926, 420.804, 52823.717 25/03/21,21:05:27,00,10,1, 12.0,1,1, 2.058, 10472.920, 420.804, 52823.717 25/03/21,21:05:27,01,10,1, 12.0,1,1, 2.058, 10472.959, 420.766, 52823.614 25/03/21,21:05:27,02,10,1, 12.0,1,1, 2.058, 10473.004, 420.726, 52823.606 25/03/21,21:05:27,03,10,1, 12.0,1,1, 2.058, 10473.005, 420.741, 52823.611 25/03/21,21:05:27,04,10,1, 12.0,1,1, 2.058, 10473.056, 420.750, 52823.636 25/03/21,21:05:27,05,10,1, 12.0,1,1, 2.058, 10473.086, 420.751, 52823.673 25/03/21,21:05:27,06,10,1, 12.0,1,1, 2.058, 10473.123, 420.746, 52823.664 25/03/21,21:05:27,07,10,1, 12.0,1,1, 2.058, 10473.166, 420.770, 52823.671 25/03/21,21:05:27,08,10,1, 12.0,1,1, 2.058, 10473.196, 420.740, 52823.655 25/03/21,21:05:27,09,10,1, 12.0,1,1, 2.058, 10473.219, 420.762, 52823.620 25/03/21,21:05:27,10,10,1, 12.0,1,1, 2.058, 10473.244, 420.750, 52823.728 25/03/21,21:05:27,11,10,1, 12.0,1,1, 2.058, 10473.274, 420.714, 52823.663 25/03/21,21:05:27,12,10,1, 12.0,1,1, 2.058, 10473.282, 420.665, 52823.712 25/03/21,21:05:27,13,10,1, 12.0,1,1, 2.058, 10473.327, 420.688, 52823.658 25/03/21,21:05:27,14,10,1, 12.0,1,1, 2.058, 10473.357, 420.683, 52823.660 25/03/21,21:05:27,15,10,1, 12.0,1,1, 2.058, 10473.393, 420.689, 52823.699 25/03/21,21:05:27,16,10,1, 12.0,1,1, 2.058, 10473.421, 420.691, 52823.638 25/03/21,21:05:27,17,10,1, 12.0,1,1, 2.058, 10473.467, 420.737, 52823.759 25/03/21,21:05:27,18,10,1, 12.0,1,1, 2.058, 10473.485, 420.706, 52823.623 25/03/21,21:05:27,19,10,1, 12.0,1,1, 2.058, 10473.517, 420.737, 52823.802 25/03/21,21:05:28,00,10,1, 11.9,1,1, 2.059, 10473.512, 420.737, 52823.802 25/03/21,21:05:28,01,10,1, 11.9,1,1, 2.059, 10473.586, 420.695, 52823.703 25/03/21,21:05:28,02,10,1, 11.9,1,1, 2.059, 10473.637, 420.639, 52823.656 25/03/21,21:05:28,03,10,1, 11.9,1,1, 2.059, 10473.630, 420.681, 52823.740 25/03/21,21:05:28,04,10,1, 11.9,1,1, 2.059, 10473.663, 420.648, 52823.792 25/03/21,21:05:28,05,10,1, 11.9,1,1, 2.059, 10473.714, 420.679, 52823.707 25/03/21,21:05:28,06,10,1, 11.9,1,1, 2.059, 10473.733, 420.688, 52823.796 25/03/21,21:05:28,07,10,1, 11.9,1,1, 2.059, 10473.787, 420.697, 52823.752 25/03/21,21:05:28,08,10,1, 11.9,1,1, 2.059, 10473.798, 420.697, 52823.825 25/03/21,21:05:28,09,10,1, 11.9,1,1, 2.059, 10473.824, 420.681, 52823.644 25/03/21,21:05:28,10,10,1, 11.9,1,1, 2.059, 10473.856, 420.670, 52823.732 25/03/21,21:05:28,11,10,1, 11.9,1,1, 2.059, 10473.891, 420.646, 52823.749 25/03/21,21:05:28,12,10,1, 11.9,1,1, 2.059, 10473.929, 420.633, 52823.766 25/03/21,21:05:28,13,10,1, 11.9,1,1, 2.059, 10473.988, 420.604, 52823.470 25/03/21,21:05:28,14,10,1, 11.9,1,1, 2.059, 10473.959, 420.657, 52823.738 25/03/21,21:05:28,15,10,1, 11.9,1,1, 2.059, 10474.014, 420.657, 52823.754 25/03/21,21:05:28,16,10,1, 11.9,1,1, 2.059, 10474.032, 420.670, 52823.764 25/03/21,21:05:28,17,10,1, 11.9,1,1, 2.059, 10474.090, 420.688, 52823.728 25/03/21,21:05:28,18,10,1, 11.9,1,1, 2.059, 10474.132, 420.667, 52823.865 25/03/21,21:05:28,19,10,1, 11.9,1,1, 2.059, 10474.166, 420.657, 52823.777 25/03/21,21:05:29,00,10,1, 11.9,1,1, 2.060, 10474.163, 420.657, 52823.777 25/03/21,21:05:29,01,10,1, 11.9,1,1, 2.060, 10474.248, 420.646, 52823.868 25/03/21,21:05:29,02,10,1, 11.9,1,1, 2.060, 10474.225, 420.627, 52823.836 25/03/21,21:05:29,03,10,1, 11.9,1,1, 2.060, 10474.304, 420.621, 52823.775 25/03/21,21:05:29,04,10,1, 11.9,1,1, 2.060, 10474.301, 420.632, 52823.863 25/03/21,21:05:29,05,10,1, 11.9,1,1, 2.060, 10474.365, 420.626, 52823.909 25/03/21,21:05:29,06,10,1, 11.9,1,1, 2.060, 10474.407, 420.634, 52823.851 25/03/21,21:05:29,07,10,1, 11.9,1,1, 2.060, 10474.413, 420.670, 52823.859 25/03/21,21:05:29,08,10,1, 11.9,1,1, 2.060, 10474.462, 420.649, 52823.915 25/03/21,21:05:29,09,10,1, 11.9,1,1, 2.060, 10474.493, 420.628, 52823.856 25/03/21,21:05:29,10,10,1, 11.9,1,1, 2.060, 10474.541, 420.617, 52823.826 25/03/21,21:05:29,11,10,1, 11.9,1,1, 2.060, 10474.552, 420.600, 52823.923 25/03/21,21:05:29,12,10,1, 11.9,1,1, 2.060, 10474.579, 420.611, 52823.927 25/03/21,21:05:29,13,10,1, 11.9,1,1, 2.060, 10474.616, 420.604, 52823.891 25/03/21,21:05:29,14,10,1, 11.9,1,1, 2.060, 10474.649, 420.596, 52823.880 25/03/21,21:05:29,15,10,1, 11.9,1,1, 2.060, 10474.686, 420.607, 52823.888 25/03/21,21:05:29,16,10,1, 11.9,1,1, 2.060, 10474.706, 420.618, 52823.856 25/03/21,21:05:29,17,10,1, 11.9,1,1, 2.060, 10474.763, 420.604, 52823.849 25/03/21,21:05:29,18,10,1, 11.9,1,1, 2.060, 10474.772, 420.620, 52823.908 25/03/21,21:05:29,19,10,1, 11.9,1,1, 2.060, 10474.807, 420.608, 52823.919 25/03/21,21:05:30,00,09,1, 11.9,1,1, 2.060, 10474.806, 420.608, 52823.919 25/03/21,21:05:30,01,09,1, 11.9,1,1, 2.060, 10474.892, 420.595, 52823.973 25/03/21,21:05:30,02,09,1, 11.9,1,1, 2.060, 10474.899, 420.584, 52823.947 25/03/21,21:05:30,03,09,1, 11.9,1,1, 2.060, 10474.946, 420.544, 52823.925 25/03/21,21:05:30,04,09,1, 11.9,1,1, 2.060, 10474.965, 420.565, 52824.140 25/03/21,21:05:30,05,09,1, 11.9,1,1, 2.060, 10474.996, 420.577, 52823.942 25/03/21,21:05:30,06,09,1, 11.9,1,1, 2.060, 10475.024, 420.585, 52824.002 25/03/21,21:05:30,07,09,1, 11.9,1,1, 2.060, 10475.052, 420.609, 52823.962 25/03/21,21:05:30,08,09,1, 11.9,1,1, 2.060, 10475.090, 420.589, 52823.964 25/03/21,21:05:30,09,09,1, 11.9,1,1, 2.060, 10475.120, 420.592, 52823.980 25/03/21,21:05:30,10,09,1, 11.9,1,1, 2.060, 10475.161, 420.589, 52823.995 25/03/21,21:05:30,11,09,1, 11.9,1,1, 2.060, 10475.173, 420.570, 52824.019 25/03/21,21:05:30,12,09,1, 11.9,1,1, 2.060, 10475.200, 420.560, 52824.019 25/03/21,21:05:30,13,09,1, 11.9,1,1, 2.060, 10475.198, 420.551, 52823.944 25/03/21,21:05:30,14,09,1, 11.9,1,1, 2.060, 10475.259, 420.563, 52823.951 25/03/21,21:05:30,15,09,1, 11.9,1,1, 2.060, 10475.299, 420.568, 52823.961 25/03/21,21:05:30,16,09,1, 11.9,1,1, 2.060, 10475.332, 420.582, 52824.018 25/03/21,21:05:30,17,09,1, 11.9,1,1, 2.060, 10475.378, 420.570, 52823.987 25/03/21,21:05:30,18,09,1, 11.9,1,1, 2.060, 10475.391, 420.587, 52824.073 25/03/21,21:05:30,19,09,1, 11.9,1,1, 2.060, 10475.404, 420.551, 52824.051 25/03/21,21:05:31,00,10,1, 11.9,1,1, 2.060, 10475.398, 420.551, 52824.051 25/03/21,21:05:31,01,10,1, 11.9,1,1, 2.060, 10475.475, 420.533, 52824.028 25/03/21,21:05:31,02,10,1, 11.9,1,1, 2.060, 10475.502, 420.538, 52824.061 25/03/21,21:05:31,03,10,1, 11.9,1,1, 2.060, 10475.530, 420.533, 52823.940 25/03/21,21:05:31,04,10,1, 11.9,1,1, 2.060, 10475.574, 420.544, 52824.016 25/03/21,21:05:31,05,10,1, 11.9,1,1, 2.060, 10475.564, 420.538, 52824.021 25/03/21,21:05:31,06,10,1, 11.9,1,1, 2.060, 10475.623, 420.579, 52824.055 25/03/21,21:05:31,07,10,1, 11.9,1,1, 2.060, 10475.633, 420.576, 52824.050 25/03/21,21:05:31,08,10,1, 11.9,1,1, 2.060, 10475.657, 420.581, 52824.050 25/03/21,21:05:31,09,10,1, 11.9,1,1, 2.060, 10475.707, 420.558, 52824.064 25/03/21,21:05:31,10,10,1, 11.9,1,1, 2.060, 10475.737, 420.537, 52824.099 25/03/21,21:05:31,11,10,1, 11.9,1,1, 2.060, 10475.772, 420.536, 52824.052 25/03/21,21:05:31,12,10,1, 11.9,1,1, 2.060, 10475.766, 420.560, 52824.177 25/03/21,21:05:31,13,10,1, 11.9,1,1, 2.060, 10475.809, 420.535, 52824.076 25/03/21,21:05:31,14,10,1, 11.9,1,1, 2.060, 10475.832, 420.540, 52824.067 25/03/21,21:05:31,15,10,1, 11.9,1,1, 2.060, 10475.855, 420.560, 52824.079 25/03/21,21:05:31,16,10,1, 11.9,1,1, 2.060, 10475.903, 420.560, 52824.054 25/03/21,21:05:31,17,10,1, 11.9,1,1, 2.060, 10475.948, 420.575, 52824.092 25/03/21,21:05:31,18,10,1, 11.9,1,1, 2.060, 10475.953, 420.590, 52824.145 25/03/21,21:05:31,19,10,1, 11.9,1,1, 2.060, 10475.988, 420.543, 52824.125 25/03/21,21:05:32,00,09,1, 12.0,1,1, 2.064, 10475.982, 420.543, 52824.125 25/03/21,21:05:32,01,09,1, 12.0,1,1, 2.064, 10476.028, 420.552, 52824.152 25/03/21,21:05:32,02,09,1, 12.0,1,1, 2.064, 10476.070, 420.518, 52824.119 25/03/21,21:05:32,03,09,1, 12.0,1,1, 2.064, 10476.084, 420.540, 52824.142 25/03/21,21:05:32,04,09,1, 12.0,1,1, 2.064, 10476.121, 420.546, 52824.103 25/03/21,21:05:32,05,09,1, 12.0,1,1, 2.064, 10476.155, 420.601, 52824.214 25/03/21,21:05:32,06,09,1, 12.0,1,1, 2.064, 10476.183, 420.582, 52824.187 25/03/21,21:05:32,07,09,1, 12.0,1,1, 2.064, 10476.208, 420.589, 52824.190 25/03/21,21:05:32,08,09,1, 12.0,1,1, 2.064, 10476.255, 420.574, 52824.219 25/03/21,21:05:32,09,09,1, 12.0,1,1, 2.064, 10476.285, 420.575, 52824.150 25/03/21,21:05:32,10,09,1, 12.0,1,1, 2.064, 10476.326, 420.570, 52824.247 25/03/21,21:05:32,11,09,1, 12.0,1,1, 2.064, 10476.316, 420.576, 52824.206 25/03/21,21:05:32,12,09,1, 12.0,1,1, 2.064, 10476.364, 420.540, 52824.195 25/03/21,21:05:32,13,09,1, 12.0,1,1, 2.064, 10476.373, 420.561, 52824.213 25/03/21,21:05:32,14,09,1, 12.0,1,1, 2.064, 10476.397, 420.577, 52824.158 25/03/21,21:05:32,15,09,1, 12.0,1,1, 2.064, 10476.421, 420.573, 52824.195 25/03/21,21:05:32,16,09,1, 12.0,1,1, 2.064, 10476.446, 420.589, 52824.174 25/03/21,21:05:32,17,09,1, 12.0,1,1, 2.064, 10476.494, 420.601, 52824.162 25/03/21,21:05:32,18,09,1, 12.0,1,1, 2.064, 10476.506, 420.578, 52824.197 25/03/21,21:05:32,19,09,1, 12.0,1,1, 2.064, 10476.539, 420.565, 52824.262 25/03/21,21:05:33,00,10,1, 12.0,1,1, 2.057, 10476.533, 420.565, 52824.262 25/03/21,21:05:33,01,10,1, 12.0,1,1, 2.057, 10476.611, 420.550, 52824.196 25/03/21,21:05:33,02,10,1, 12.0,1,1, 2.057, 10476.587, 420.547, 52824.208 25/03/21,21:05:33,03,10,1, 12.0,1,1, 2.057, 10476.634, 420.570, 52824.139 25/03/21,21:05:33,04,10,1, 12.0,1,1, 2.057, 10476.685, 420.549, 52824.262 25/03/21,21:05:33,05,10,1, 12.0,1,1, 2.057, 10476.694, 420.599, 52824.300 25/03/21,21:05:33,06,10,1, 12.0,1,1, 2.057, 10476.720, 420.601, 52824.304 25/03/21,21:05:33,07,10,1, 12.0,1,1, 2.057, 10476.783, 420.605, 52824.220 25/03/21,21:05:33,08,10,1, 12.0,1,1, 2.057, 10476.797, 420.592, 52824.262 25/03/21,21:05:33,09,10,1, 12.0,1,1, 2.057, 10476.835, 420.564, 52824.101 25/03/21,21:05:33,10,10,1, 12.0,1,1, 2.057, 10476.836, 420.567, 52824.228 25/03/21,21:05:33,11,10,1, 12.0,1,1, 2.057, 10476.844, 420.582, 52824.359 25/03/21,21:05:33,12,10,1, 12.0,1,1, 2.057, 10476.863, 420.548, 52824.101 25/03/21,21:05:33,13,10,1, 12.0,1,1, 2.057, 10476.873, 420.604, 52824.347 25/03/21,21:05:33,14,10,1, 12.0,1,1, 2.057, 10476.924, 420.593, 52824.335 25/03/21,21:05:33,15,10,1, 12.0,1,1, 2.057, 10476.966, 420.619, 52824.327 25/03/21,21:05:33,16,10,1, 12.0,1,1, 2.057, 10476.986, 420.621, 52824.382 25/03/21,21:05:33,17,10,1, 12.0,1,1, 2.057, 10477.046, 420.645, 52824.367 25/03/21,21:05:33,18,10,1, 12.0,1,1, 2.057, 10477.045, 420.630, 52824.368 25/03/21,21:05:33,19,10,1, 12.0,1,1, 2.057, 10477.080, 420.631, 52824.368 25/03/21,21:05:34,00,10,1, 11.9,1,1, 2.059, 10477.076, 420.631, 52824.368 25/03/21,21:05:34,01,10,1, 11.9,1,1, 2.059, 10477.134, 420.612, 52824.346 25/03/21,21:05:34,02,10,1, 11.9,1,1, 2.059, 10477.157, 420.603, 52824.336 25/03/21,21:05:34,03,10,1, 11.9,1,1, 2.059, 10477.175, 420.614, 52824.359 25/03/21,21:05:34,04,10,1, 11.9,1,1, 2.059, 10477.200, 420.607, 52824.362 25/03/21,21:05:34,05,10,1, 11.9,1,1, 2.059, 10477.233, 420.642, 52824.434 25/03/21,21:05:34,06,10,1, 11.9,1,1, 2.059, 10477.259, 420.635, 52824.427 25/03/21,21:05:34,07,10,1, 11.9,1,1, 2.059, 10477.290, 420.647, 52824.414 25/03/21,21:05:34,08,10,1, 11.9,1,1, 2.059, 10477.310, 420.621, 52824.348 25/03/21,21:05:34,09,10,1, 11.9,1,1, 2.059, 10477.319, 420.641, 52824.407 25/03/21,21:05:34,10,10,1, 11.9,1,1, 2.059, 10477.342, 420.605, 52824.402 25/03/21,21:05:34,11,10,1, 11.9,1,1, 2.059, 10477.358, 420.592, 52824.393 25/03/21,21:05:34,12,10,1, 11.9,1,1, 2.059, 10477.375, 420.577, 52824.337 25/03/21,21:05:34,13,10,1, 11.9,1,1, 2.059, 10477.412, 420.592, 52824.383 25/03/21,21:05:34,14,10,1, 11.9,1,1, 2.059, 10477.442, 420.594, 52824.391 25/03/21,21:05:34,15,10,1, 11.9,1,1, 2.059, 10477.451, 420.627, 52824.386 25/03/21,21:05:34,16,10,1, 11.9,1,1, 2.059, 10477.480, 420.607, 52824.398 25/03/21,21:05:34,17,10,1, 11.9,1,1, 2.059, 10477.523, 420.623, 52824.519 25/03/21,21:05:34,18,10,1, 11.9,1,1, 2.059, 10477.556, 420.597, 52824.501 25/03/21,21:05:34,19,10,1, 11.9,1,1, 2.059, 10477.603, 420.584, 52824.433 25/03/21,21:05:35,00,10,1, 11.9,1,1, 2.060, 10477.601, 420.584, 52824.433 25/03/21,21:05:35,01,10,1, 11.9,1,1, 2.060, 10477.646, 420.556, 52824.444 25/03/21,21:05:35,02,10,1, 11.9,1,1, 2.060, 10477.653, 420.562, 52824.377 25/03/21,21:05:35,03,10,1, 11.9,1,1, 2.060, 10477.655, 420.598, 52824.432 25/03/21,21:05:35,04,10,1, 11.9,1,1, 2.060, 10477.691, 420.597, 52824.399 25/03/21,21:05:35,05,10,1, 11.9,1,1, 2.060, 10477.726, 420.598, 52824.422 25/03/21,21:05:35,06,10,1, 11.9,1,1, 2.060, 10477.745, 420.593, 52824.440 25/03/21,21:05:35,07,10,1, 11.9,1,1, 2.060, 10477.780, 420.591, 52824.515 25/03/21,21:05:35,08,10,1, 11.9,1,1, 2.060, 10477.815, 420.591, 52824.473 25/03/21,21:05:35,09,10,1, 11.9,1,1, 2.060, 10477.837, 420.569, 52824.412 25/03/21,21:05:35,10,10,1, 11.9,1,1, 2.060, 10477.852, 420.540, 52824.470 25/03/21,21:05:35,11,10,1, 11.9,1,1, 2.060, 10477.879, 420.533, 52824.407 25/03/21,21:05:35,12,10,1, 11.9,1,1, 2.060, 10477.915, 420.563, 52824.480 25/03/21,21:05:35,13,10,1, 11.9,1,1, 2.060, 10477.959, 420.557, 52824.439 25/03/21,21:05:35,14,10,1, 11.9,1,1, 2.060, 10477.962, 420.564, 52824.417 25/03/21,21:05:35,15,10,1, 11.9,1,1, 2.060, 10478.004, 420.578, 52824.481 25/03/21,21:05:35,16,10,1, 11.9,1,1, 2.060, 10478.021, 420.606, 52824.488 25/03/21,21:05:35,17,10,1, 11.9,1,1, 2.060, 10478.045, 420.572, 52824.485 25/03/21,21:05:35,18,10,1, 11.9,1,1, 2.060, 10478.079, 420.555, 52824.492 25/03/21,21:05:35,19,10,1, 11.9,1,1, 2.060, 10478.123, 420.550, 52824.481 25/03/21,21:05:36,00,09,1, 11.9,1,1, 2.059, 10478.119, 420.550, 52824.481 25/03/21,21:05:36,01,09,1, 11.9,1,1, 2.059, 10478.169, 420.527, 52824.385 25/03/21,21:05:36,02,09,1, 11.9,1,1, 2.059, 10478.198, 420.535, 52824.375 25/03/21,21:05:36,03,09,1, 11.9,1,1, 2.059, 10478.266, 420.524, 52824.364 25/03/21,21:05:36,04,09,1, 11.9,1,1, 2.059, 10478.259, 420.558, 52824.529 25/03/21,21:05:36,05,09,1, 11.9,1,1, 2.059, 10478.316, 420.575, 52824.488 25/03/21,21:05:36,06,09,1, 11.9,1,1, 2.059, 10478.319, 420.569, 52824.515 25/03/21,21:05:36,07,09,1, 11.9,1,1, 2.059, 10478.368, 420.535, 52824.460 25/03/21,21:05:36,08,09,1, 11.9,1,1, 2.059, 10478.388, 420.528, 52824.526 25/03/21,21:05:36,09,09,1, 11.9,1,1, 2.059, 10478.405, 420.513, 52824.443 25/03/21,21:05:36,10,09,1, 11.9,1,1, 2.059, 10478.438, 420.542, 52824.484 25/03/21,21:05:36,11,09,1, 11.9,1,1, 2.059, 10478.482, 420.502, 52824.516 25/03/21,21:05:36,12,09,1, 11.9,1,1, 2.059, 10478.514, 420.547, 52824.515 25/03/21,21:05:36,13,09,1, 11.9,1,1, 2.059, 10478.528, 420.532, 52824.536 25/03/21,21:05:36,14,09,1, 11.9,1,1, 2.059, 10478.556, 420.585, 52824.518 25/03/21,21:05:36,15,09,1, 11.9,1,1, 2.059, 10478.608, 420.573, 52824.507 25/03/21,21:05:36,16,09,1, 11.9,1,1, 2.059, 10478.646, 420.550, 52824.476 25/03/21,21:05:36,17,09,1, 11.9,1,1, 2.059, 10478.684, 420.562, 52824.540 25/03/21,21:05:36,18,09,1, 11.9,1,1, 2.059, 10478.703, 420.519, 52824.480 25/03/21,21:05:36,19,09,1, 11.9,1,1, 2.059, 10478.721, 420.512, 52824.511 25/03/21,21:05:37,00,10,1, 11.9,1,1, 2.058, 10478.719, 420.512, 52824.511 25/03/21,21:05:37,01,10,1, 11.9,1,1, 2.058, 10478.788, 420.503, 52824.497 25/03/21,21:05:37,02,10,1, 11.9,1,1, 2.058, 10478.800, 420.542, 52824.510 25/03/21,21:05:37,03,10,1, 11.9,1,1, 2.058, 10478.856, 420.580, 52824.486 25/03/21,21:05:37,04,10,1, 11.9,1,1, 2.058, 10478.858, 420.568, 52824.523 25/03/21,21:05:37,05,10,1, 11.9,1,1, 2.058, 10478.911, 420.562, 52824.611 25/03/21,21:05:37,06,10,1, 11.9,1,1, 2.058, 10478.941, 420.580, 52824.617 25/03/21,21:05:37,07,10,1, 11.9,1,1, 2.058, 10478.990, 420.554, 52824.551 25/03/21,21:05:37,08,10,1, 11.9,1,1, 2.058, 10479.006, 420.534, 52824.547 25/03/21,21:05:37,09,10,1, 11.9,1,1, 2.058, 10479.042, 420.521, 52824.515 25/03/21,21:05:37,10,10,1, 11.9,1,1, 2.058, 10479.077, 420.496, 52824.537 25/03/21,21:05:37,11,10,1, 11.9,1,1, 2.058, 10479.071, 420.537, 52824.556 25/03/21,21:05:37,12,10,1, 11.9,1,1, 2.058, 10479.118, 420.564, 52824.574 25/03/21,21:05:37,13,10,1, 11.9,1,1, 2.058, 10479.126, 420.568, 52824.581 25/03/21,21:05:37,14,10,1, 11.9,1,1, 2.058, 10479.187, 420.579, 52824.571 25/03/21,21:05:37,15,10,1, 11.9,1,1, 2.058, 10479.219, 420.584, 52824.544 25/03/21,21:05:37,16,10,1, 11.9,1,1, 2.058, 10479.263, 420.586, 52824.600 25/03/21,21:05:37,17,10,1, 11.9,1,1, 2.058, 10479.281, 420.583, 52824.577 25/03/21,21:05:37,18,10,1, 11.9,1,1, 2.058, 10479.302, 420.578, 52824.657 25/03/21,21:05:37,19,10,1, 11.9,1,1, 2.058, 10479.341, 420.546, 52824.577 25/03/21,21:05:38,00,09,1, 11.9,1,1, 2.056, 10479.337, 420.546, 52824.577 25/03/21,21:05:38,01,09,1, 11.9,1,1, 2.056, 10479.393, 420.572, 52824.531 25/03/21,21:05:38,02,09,1, 11.9,1,1, 2.056, 10479.423, 420.569, 52824.546 25/03/21,21:05:38,03,09,1, 11.9,1,1, 2.056, 10479.466, 420.581, 52824.531 25/03/21,21:05:38,04,09,1, 11.9,1,1, 2.056, 10479.473, 420.600, 52824.599 25/03/21,21:05:38,05,09,1, 11.9,1,1, 2.056, 10479.496, 420.603, 52824.673 25/03/21,21:05:38,06,09,1, 11.9,1,1, 2.056, 10479.573, 420.598, 52824.674 25/03/21,21:05:38,07,09,1, 11.9,1,1, 2.056, 10479.596, 420.602, 52824.665 25/03/21,21:05:38,08,09,1, 11.9,1,1, 2.056, 10479.623, 420.572, 52824.597 25/03/21,21:05:38,09,09,1, 11.9,1,1, 2.056, 10479.663, 420.565, 52824.563 25/03/21,21:05:38,10,09,1, 11.9,1,1, 2.056, 10479.674, 420.546, 52824.568 25/03/21,21:05:38,11,09,1, 11.9,1,1, 2.056, 10479.718, 420.564, 52824.621 25/03/21,21:05:38,12,09,1, 11.9,1,1, 2.056, 10479.766, 420.580, 52824.496 25/03/21,21:05:38,13,09,1, 11.9,1,1, 2.056, 10479.788, 420.575, 52824.573 25/03/21,21:05:38,14,09,1, 11.9,1,1, 2.056, 10479.808, 420.610, 52824.582 25/03/21,21:05:38,15,09,1, 11.9,1,1, 2.056, 10479.841, 420.615, 52824.616 25/03/21,21:05:38,16,09,1, 11.9,1,1, 2.056, 10479.871, 420.598, 52824.538 25/03/21,21:05:38,17,09,1, 11.9,1,1, 2.056, 10479.892, 420.588, 52824.630 25/03/21,21:05:38,18,09,1, 11.9,1,1, 2.056, 10479.932, 420.584, 52824.568 25/03/21,21:05:38,19,09,1, 11.9,1,1, 2.056, 10479.967, 420.597, 52824.647 25/03/21,21:05:39,00,10,1, 11.8,1,1, 2.060, 10479.963, 420.597, 52824.647 25/03/21,21:05:39,01,10,1, 11.8,1,1, 2.060, 10480.029, 420.578, 52824.530 25/03/21,21:05:39,02,10,1, 11.8,1,1, 2.060, 10480.027, 420.595, 52824.539 25/03/21,21:05:39,03,10,1, 11.8,1,1, 2.060, 10480.080, 420.642, 52824.617 25/03/21,21:05:39,04,10,1, 11.8,1,1, 2.060, 10480.089, 420.633, 52824.670 25/03/21,21:05:39,05,10,1, 11.8,1,1, 2.060, 10480.115, 420.634, 52824.665 25/03/21,21:05:39,06,10,1, 11.8,1,1, 2.060, 10480.175, 420.648, 52824.630 25/03/21,21:05:39,07,10,1, 11.8,1,1, 2.060, 10480.202, 420.657, 52824.642 25/03/21,21:05:39,08,10,1, 11.8,1,1, 2.060, 10480.211, 420.621, 52824.653 25/03/21,21:05:39,09,10,1, 11.8,1,1, 2.060, 10480.242, 420.635, 52824.636 25/03/21,21:05:39,10,10,1, 11.8,1,1, 2.060, 10480.261, 420.604, 52824.506 25/03/21,21:05:39,11,10,1, 11.8,1,1, 2.060, 10480.263, 420.627, 52824.585 25/03/21,21:05:39,12,10,1, 11.8,1,1, 2.060, 10480.333, 420.620, 52824.619 25/03/21,21:05:39,13,10,1, 11.8,1,1, 2.060, 10480.340, 420.650, 52824.589 25/03/21,21:05:39,14,10,1, 11.8,1,1, 2.060, 10480.399, 420.695, 52824.669 25/03/21,21:05:39,15,10,1, 11.8,1,1, 2.060, 10480.415, 420.692, 52824.655 25/03/21,21:05:39,16,10,1, 11.8,1,1, 2.060, 10480.435, 420.686, 52824.620 25/03/21,21:05:39,17,10,1, 11.8,1,1, 2.060, 10480.463, 420.708, 52824.670 25/03/21,21:05:39,18,10,1, 11.8,1,1, 2.060, 10480.490, 420.688, 52824.616 25/03/21,21:05:39,19,10,1, 11.8,1,1, 2.060, 10480.539, 420.672, 52824.599 25/03/21,21:05:40,00,10,1, 11.9,1,1, 2.061, 10480.539, 420.672, 52824.599 25/03/21,21:05:40,01,10,1, 11.9,1,1, 2.061, 10480.577, 420.708, 52824.649 25/03/21,21:05:40,02,10,1, 11.9,1,1, 2.061, 10480.590, 420.679, 52824.595 25/03/21,21:05:40,03,10,1, 11.9,1,1, 2.061, 10480.624, 420.741, 52824.609 25/03/21,21:05:40,04,10,1, 11.9,1,1, 2.061, 10480.629, 420.711, 52824.680 25/03/21,21:05:40,05,10,1, 11.9,1,1, 2.061, 10480.687, 420.741, 52824.677 25/03/21,21:05:40,06,10,1, 11.9,1,1, 2.061, 10480.702, 420.765, 52824.591 25/03/21,21:05:40,07,10,1, 11.9,1,1, 2.061, 10480.738, 420.775, 52824.613 25/03/21,21:05:40,08,10,1, 11.9,1,1, 2.061, 10480.761, 420.752, 52824.654 25/03/21,21:05:40,09,10,1, 11.9,1,1, 2.061, 10480.804, 420.752, 52824.665 25/03/21,21:05:40,10,10,1, 11.9,1,1, 2.061, 10480.806, 420.757, 52824.591 25/03/21,21:05:40,11,10,1, 11.9,1,1, 2.061, 10480.842, 420.764, 52824.621 25/03/21,21:05:40,12,10,1, 11.9,1,1, 2.061, 10480.873, 420.762, 52824.619 25/03/21,21:05:40,13,10,1, 11.9,1,1, 2.061, 10480.886, 420.772, 52824.672 25/03/21,21:05:40,14,10,1, 11.9,1,1, 2.061, 10480.916, 420.779, 52824.713 25/03/21,21:05:40,15,10,1, 11.9,1,1, 2.061, 10480.944, 420.834, 52824.690 25/03/21,21:05:40,16,10,1, 11.9,1,1, 2.061, 10480.969, 420.832, 52824.703 25/03/21,21:05:40,17,10,1, 11.9,1,1, 2.061, 10481.022, 420.840, 52824.683 25/03/21,21:05:40,18,10,1, 11.9,1,1, 2.061, 10481.053, 420.826, 52824.662 25/03/21,21:05:40,19,10,1, 11.9,1,1, 2.061, 10481.060, 420.811, 52824.666 25/03/21,21:05:41,00,11,1, 11.9,1,1, 2.061, 10481.056, 420.811, 52824.666 25/03/21,21:05:41,01,11,1, 11.9,1,1, 2.061, 10481.109, 420.815, 52824.677 25/03/21,21:05:41,02,11,1, 11.9,1,1, 2.061, 10481.153, 420.826, 52824.606 25/03/21,21:05:41,03,11,1, 11.9,1,1, 2.061, 10481.159, 420.861, 52824.707 25/03/21,21:05:41,04,11,1, 11.9,1,1, 2.061, 10481.194, 420.856, 52824.644 25/03/21,21:05:41,05,11,1, 11.9,1,1, 2.061, 10481.193, 420.898, 52824.726 25/03/21,21:05:41,06,11,1, 11.9,1,1, 2.061, 10481.239, 420.904, 52824.688 25/03/21,21:05:41,07,11,1, 11.9,1,1, 2.061, 10481.274, 420.894, 52824.675 25/03/21,21:05:41,08,11,1, 11.9,1,1, 2.061, 10481.256, 420.874, 52824.609 25/03/21,21:05:41,09,11,1, 11.9,1,1, 2.061, 10481.319, 420.882, 52824.673 25/03/21,21:05:41,10,11,1, 11.9,1,1, 2.061, 10481.336, 420.875, 52824.709 25/03/21,21:05:41,11,11,1, 11.9,1,1, 2.061, 10481.340, 420.887, 52824.714 25/03/21,21:05:41,12,11,1, 11.9,1,1, 2.061, 10481.370, 420.893, 52824.641 25/03/21,21:05:41,13,11,1, 11.9,1,1, 2.061, 10481.389, 420.930, 52824.624 25/03/21,21:05:41,14,11,1, 11.9,1,1, 2.061, 10481.446, 420.918, 52824.650 25/03/21,21:05:41,15,11,1, 11.9,1,1, 2.061, 10481.456, 420.970, 52824.723 25/03/21,21:05:41,16,11,1, 11.9,1,1, 2.061, 10481.478, 420.969, 52824.648 25/03/21,21:05:41,17,11,1, 11.9,1,1, 2.061, 10481.500, 420.968, 52824.644 25/03/21,21:05:41,18,11,1, 11.9,1,1, 2.061, 10481.538, 420.938, 52824.632 25/03/21,21:05:41,19,11,1, 11.9,1,1, 2.061, 10481.559, 420.961, 52824.692 25/03/21,21:05:42,00,09,1, 12.0,1,1, 2.058, 10481.557, 420.961, 52824.692 25/03/21,21:05:42,01,09,1, 12.0,1,1, 2.058, 10481.614, 420.938, 52824.631 25/03/21,21:05:42,02,09,1, 12.0,1,1, 2.058, 10481.642, 420.967, 52824.618 25/03/21,21:05:42,03,09,1, 12.0,1,1, 2.058, 10481.688, 420.973, 52824.581 25/03/21,21:05:42,04,09,1, 12.0,1,1, 2.058, 10481.686, 421.015, 52824.722 25/03/21,21:05:42,05,09,1, 12.0,1,1, 2.058, 10481.738, 421.025, 52824.648 25/03/21,21:05:42,06,09,1, 12.0,1,1, 2.058, 10481.758, 421.032, 52824.722 25/03/21,21:05:42,07,09,1, 12.0,1,1, 2.058, 10481.802, 421.034, 52824.684 25/03/21,21:05:42,08,09,1, 12.0,1,1, 2.058, 10481.805, 421.012, 52824.656 25/03/21,21:05:42,09,09,1, 12.0,1,1, 2.058, 10481.834, 421.016, 52824.613 25/03/21,21:05:42,10,09,1, 12.0,1,1, 2.058, 10481.841, 420.996, 52824.651 25/03/21,21:05:42,11,09,1, 12.0,1,1, 2.058, 10481.877, 420.985, 52824.677 25/03/21,21:05:42,12,09,1, 12.0,1,1, 2.058, 10481.890, 421.010, 52824.618 25/03/21,21:05:42,13,09,1, 12.0,1,1, 2.058, 10481.927, 421.023, 52824.643 25/03/21,21:05:42,14,09,1, 12.0,1,1, 2.058, 10481.942, 421.035, 52824.583 25/03/21,21:05:42,15,09,1, 12.0,1,1, 2.058, 10481.989, 421.061, 52824.623 25/03/21,21:05:42,16,09,1, 12.0,1,1, 2.058, 10482.033, 421.040, 52824.602 25/03/21,21:05:42,17,09,1, 12.0,1,1, 2.058, 10482.042, 421.039, 52824.604 25/03/21,21:05:42,18,09,1, 12.0,1,1, 2.058, 10482.074, 421.024, 52824.602 25/03/21,21:05:42,19,09,1, 12.0,1,1, 2.058, 10482.115, 421.024, 52824.630 25/03/21,21:05:43,00,09,1, 11.9,1,1, 2.060, 10482.107, 421.024, 52824.630 25/03/21,21:05:43,01,09,1, 11.9,1,1, 2.060, 10482.168, 421.017, 52824.544 25/03/21,21:05:43,02,09,1, 11.9,1,1, 2.060, 10482.183, 421.013, 52824.606 25/03/21,21:05:43,03,09,1, 11.9,1,1, 2.060, 10482.234, 421.004, 52824.607 25/03/21,21:05:43,04,09,1, 11.9,1,1, 2.060, 10482.266, 421.041, 52824.619 25/03/21,21:05:43,05,09,1, 11.9,1,1, 2.060, 10482.298, 421.081, 52824.690 25/03/21,21:05:43,06,09,1, 11.9,1,1, 2.060, 10482.308, 421.039, 52824.628 25/03/21,21:05:43,07,09,1, 11.9,1,1, 2.060, 10482.343, 421.027, 52824.573 25/03/21,21:05:43,08,09,1, 11.9,1,1, 2.060, 10482.373, 421.049, 52824.594 25/03/21,21:05:43,09,09,1, 11.9,1,1, 2.060, 10482.410, 421.014, 52824.616 25/03/21,21:05:43,10,09,1, 11.9,1,1, 2.060, 10482.432, 421.020, 52824.587 25/03/21,21:05:43,11,09,1, 11.9,1,1, 2.060, 10482.457, 421.006, 52824.569 25/03/21,21:05:43,12,09,1, 11.9,1,1, 2.060, 10482.466, 421.005, 52824.644 25/03/21,21:05:43,13,09,1, 11.9,1,1, 2.060, 10482.501, 421.014, 52824.611 25/03/21,21:05:43,14,09,1, 11.9,1,1, 2.060, 10482.533, 421.033, 52824.540 25/03/21,21:05:43,15,09,1, 11.9,1,1, 2.060, 10482.573, 421.046, 52824.518 25/03/21,21:05:43,16,09,1, 11.9,1,1, 2.060, 10482.616, 421.066, 52824.655 25/03/21,21:05:43,17,09,1, 11.9,1,1, 2.060, 10482.645, 421.042, 52824.609 25/03/21,21:05:43,18,09,1, 11.9,1,1, 2.060, 10482.661, 421.062, 52824.584 25/03/21,21:05:43,19,09,1, 11.9,1,1, 2.060, 10482.690, 421.036, 52824.556 25/03/21,21:05:44,00,10,1, 11.9,1,1, 2.059, 10482.683, 421.036, 52824.556 25/03/21,21:05:44,01,10,1, 11.9,1,1, 2.059, 10482.761, 421.007, 52824.566 25/03/21,21:05:44,02,10,1, 11.9,1,1, 2.059, 10482.757, 421.005, 52824.499 25/03/21,21:05:44,03,10,1, 11.9,1,1, 2.059, 10482.768, 421.020, 52824.532 25/03/21,21:05:44,04,10,1, 11.9,1,1, 2.059, 10482.814, 421.075, 52824.630 25/03/21,21:05:44,05,10,1, 11.9,1,1, 2.059, 10482.852, 421.083, 52824.636 25/03/21,21:05:44,06,10,1, 11.9,1,1, 2.059, 10482.896, 421.075, 52824.578 25/03/21,21:05:44,07,10,1, 11.9,1,1, 2.059, 10482.929, 421.073, 52824.565 25/03/21,21:05:44,08,10,1, 11.9,1,1, 2.059, 10482.961, 421.067, 52824.617 25/03/21,21:05:44,09,10,1, 11.9,1,1, 2.059, 10482.931, 421.034, 52824.611 25/03/21,21:05:44,10,10,1, 11.9,1,1, 2.059, 10482.993, 421.030, 52824.654 25/03/21,21:05:44,11,10,1, 11.9,1,1, 2.059, 10483.039, 421.030, 52824.553 25/03/21,21:05:44,12,10,1, 11.9,1,1, 2.059, 10483.056, 421.013, 52824.555 25/03/21,21:05:44,13,10,1, 11.9,1,1, 2.059, 10483.062, 421.023, 52824.554 25/03/21,21:05:44,14,10,1, 11.9,1,1, 2.059, 10483.145, 421.062, 52824.512 25/03/21,21:05:44,15,10,1, 11.9,1,1, 2.059, 10483.156, 421.074, 52824.525 25/03/21,21:05:44,16,10,1, 11.9,1,1, 2.059, 10483.165, 421.109, 52824.580 25/03/21,21:05:44,17,10,1, 11.9,1,1, 2.059, 10483.192, 421.089, 52824.603 25/03/21,21:05:44,18,10,1, 11.9,1,1, 2.059, 10483.216, 421.085, 52824.622 25/03/21,21:05:44,19,10,1, 11.9,1,1, 2.059, 10483.223, 421.083, 52824.583 25/03/21,21:05:45,00,11,1, 11.9,1,1, 2.057, 10483.217, 421.083, 52824.583 25/03/21,21:05:45,01,11,1, 11.9,1,1, 2.057, 10483.323, 421.087, 52824.540 25/03/21,21:05:45,02,11,1, 11.9,1,1, 2.057, 10483.314, 421.082, 52824.551 25/03/21,21:05:45,03,11,1, 11.9,1,1, 2.057, 10483.354, 421.086, 52824.480 25/03/21,21:05:45,04,11,1, 11.9,1,1, 2.057, 10483.377, 421.121, 52824.533 25/03/21,21:05:45,05,11,1, 11.9,1,1, 2.057, 10483.388, 421.123, 52824.569 25/03/21,21:05:45,06,11,1, 11.9,1,1, 2.057, 10483.423, 421.154, 52824.625 25/03/21,21:05:45,07,11,1, 11.9,1,1, 2.057, 10483.453, 421.126, 52824.484 25/03/21,21:05:45,08,11,1, 11.9,1,1, 2.057, 10483.475, 421.138, 52824.523 25/03/21,21:05:45,09,11,1, 11.9,1,1, 2.057, 10483.491, 421.141, 52824.603 25/03/21,21:05:45,10,11,1, 11.9,1,1, 2.057, 10483.513, 421.128, 52824.568 25/03/21,21:05:45,11,11,1, 11.9,1,1, 2.057, 10483.521, 421.096, 52824.597 25/03/21,21:05:45,12,11,1, 11.9,1,1, 2.057, 10483.547, 421.101, 52824.561 25/03/21,21:05:45,13,11,1, 11.9,1,1, 2.057, 10483.567, 421.080, 52824.591 25/03/21,21:05:45,14,11,1, 11.9,1,1, 2.057, 10483.591, 421.108, 52824.475 25/03/21,21:05:45,15,11,1, 11.9,1,1, 2.057, 10483.606, 421.110, 52824.494 25/03/21,21:05:45,16,11,1, 11.9,1,1, 2.057, 10483.640, 421.150, 52824.583 25/03/21,21:05:45,17,11,1, 11.9,1,1, 2.057, 10483.658, 421.151, 52824.626 25/03/21,21:05:45,18,11,1, 11.9,1,1, 2.057, 10483.699, 421.148, 52824.639 25/03/21,21:05:45,19,11,1, 11.9,1,1, 2.057, 10483.691, 421.130, 52824.645 25/03/21,21:05:46,00,09,1, 11.8,1,1, 2.060, 10483.685, 421.130, 52824.645 25/03/21,21:05:46,01,09,1, 11.8,1,1, 2.060, 10483.756, 421.108, 52824.499 25/03/21,21:05:46,02,09,1, 11.8,1,1, 2.060, 10483.802, 421.097, 52824.526 25/03/21,21:05:46,03,09,1, 11.8,1,1, 2.060, 10483.775, 421.100, 52824.558 25/03/21,21:05:46,04,09,1, 11.8,1,1, 2.060, 10483.791, 421.128, 52824.552 25/03/21,21:05:46,05,09,1, 11.8,1,1, 2.060, 10483.846, 421.145, 52824.574 25/03/21,21:05:46,06,09,1, 11.8,1,1, 2.060, 10483.827, 421.159, 52824.537 25/03/21,21:05:46,07,09,1, 11.8,1,1, 2.060, 10483.883, 421.186, 52824.595 25/03/21,21:05:46,08,09,1, 11.8,1,1, 2.060, 10483.903, 421.158, 52824.572 25/03/21,21:05:46,09,09,1, 11.8,1,1, 2.060, 10483.943, 421.172, 52824.564 25/03/21,21:05:46,10,09,1, 11.8,1,1, 2.060, 10483.959, 421.164, 52824.653 25/03/21,21:05:46,11,09,1, 11.8,1,1, 2.060, 10483.959, 421.148, 52824.653 25/03/21,21:05:46,12,09,1, 11.8,1,1, 2.060, 10484.004, 421.150, 52824.643 25/03/21,21:05:46,13,09,1, 11.8,1,1, 2.060, 10484.030, 421.152, 52824.615 25/03/21,21:05:46,14,09,1, 11.8,1,1, 2.060, 10484.048, 421.168, 52824.624 25/03/21,21:05:46,15,09,1, 11.8,1,1, 2.060, 10484.065, 421.185, 52824.556 25/03/21,21:05:46,16,09,1, 11.8,1,1, 2.060, 10484.092, 421.197, 52824.582 25/03/21,21:05:46,17,09,1, 11.8,1,1, 2.060, 10484.120, 421.216, 52824.649 25/03/21,21:05:46,18,09,1, 11.8,1,1, 2.060, 10484.115, 421.191, 52824.592 25/03/21,21:05:46,19,09,1, 11.8,1,1, 2.060, 10484.167, 421.191, 52824.660 25/03/21,21:05:47,00,10,1, 11.8,1,1, 2.063, 10484.160, 421.191, 52824.660 25/03/21,21:05:47,01,10,1, 11.8,1,1, 2.063, 10484.185, 421.169, 52824.579 25/03/21,21:05:47,02,10,1, 11.8,1,1, 2.063, 10484.222, 421.159, 52824.569 25/03/21,21:05:47,03,10,1, 11.8,1,1, 2.063, 10484.217, 421.171, 52824.628 25/03/21,21:05:47,04,10,1, 11.8,1,1, 2.063, 10484.256, 421.193, 52824.568 25/03/21,21:05:47,05,10,1, 11.8,1,1, 2.063, 10484.291, 421.193, 52824.641 25/03/21,21:05:47,06,10,1, 11.8,1,1, 2.063, 10484.289, 421.209, 52824.657 25/03/21,21:05:47,07,10,1, 11.8,1,1, 2.063, 10484.337, 421.238, 52824.593 25/03/21,21:05:47,08,10,1, 11.8,1,1, 2.063, 10484.356, 421.237, 52824.668 25/03/21,21:05:47,09,10,1, 11.8,1,1, 2.063, 10484.383, 421.240, 52824.636 25/03/21,21:05:47,10,10,1, 11.8,1,1, 2.063, 10484.377, 421.220, 52824.584 25/03/21,21:05:47,11,10,1, 11.8,1,1, 2.063, 10484.402, 421.219, 52824.582 25/03/21,21:05:47,12,10,1, 11.8,1,1, 2.063, 10484.413, 421.228, 52824.696 25/03/21,21:05:47,13,10,1, 11.8,1,1, 2.063, 10484.457, 421.221, 52824.545 25/03/21,21:05:47,14,10,1, 11.8,1,1, 2.063, 10484.479, 421.216, 52824.618 25/03/21,21:05:47,15,10,1, 11.8,1,1, 2.063, 10484.496, 421.249, 52824.626 25/03/21,21:05:47,16,10,1, 11.8,1,1, 2.063, 10484.487, 421.249, 52824.583 25/03/21,21:05:47,17,10,1, 11.8,1,1, 2.063, 10484.554, 421.276, 52824.664 25/03/21,21:05:47,18,10,1, 11.8,1,1, 2.063, 10484.546, 421.274, 52824.630 25/03/21,21:05:47,19,10,1, 11.8,1,1, 2.063, 10484.607, 421.281, 52824.668 25/03/21,21:05:48,00,10,1, 11.9,1,1, 2.063, 10484.602, 421.281, 52824.668 25/03/21,21:05:48,01,10,1, 11.9,1,1, 2.063, 10484.649, 421.262, 52824.549 25/03/21,21:05:48,02,10,1, 11.9,1,1, 2.063, 10484.671, 421.257, 52824.637 25/03/21,21:05:48,03,10,1, 11.9,1,1, 2.063, 10484.691, 421.246, 52824.583 25/03/21,21:05:48,04,10,1, 11.9,1,1, 2.063, 10484.693, 421.268, 52824.592 25/03/21,21:05:48,05,10,1, 11.9,1,1, 2.063, 10484.703, 421.286, 52824.693 25/03/21,21:05:48,06,10,1, 11.9,1,1, 2.063, 10484.742, 421.296, 52824.658 25/03/21,21:05:48,07,10,1, 11.9,1,1, 2.063, 10484.760, 421.321, 52824.682 25/03/21,21:05:48,08,10,1, 11.9,1,1, 2.063, 10484.781, 421.307, 52824.684 25/03/21,21:05:48,09,10,1, 11.9,1,1, 2.063, 10484.816, 421.342, 52824.683 25/03/21,21:05:48,10,10,1, 11.9,1,1, 2.063, 10484.838, 421.307, 52824.665 25/03/21,21:05:48,11,10,1, 11.9,1,1, 2.063, 10484.859, 421.317, 52824.648 25/03/21,21:05:48,12,10,1, 11.9,1,1, 2.063, 10484.885, 421.313, 52824.593 25/03/21,21:05:48,13,10,1, 11.9,1,1, 2.063, 10484.903, 421.305, 52824.686 25/03/21,21:05:48,14,10,1, 11.9,1,1, 2.063, 10484.925, 421.300, 52824.650 25/03/21,21:05:48,15,10,1, 11.9,1,1, 2.063, 10484.952, 421.318, 52824.579 25/03/21,21:05:48,16,10,1, 11.9,1,1, 2.063, 10484.993, 421.307, 52824.607 25/03/21,21:05:48,17,10,1, 11.9,1,1, 2.063, 10484.995, 421.348, 52824.636 25/03/21,21:05:48,18,10,1, 11.9,1,1, 2.063, 10484.997, 421.387, 52824.758 25/03/21,21:05:48,19,10,1, 11.9,1,1, 2.063, 10485.054, 421.346, 52824.664 25/03/21,21:05:49,00,10,1, 11.9,1,1, 2.061, 10485.053, 421.346, 52824.664 25/03/21,21:05:49,01,10,1, 11.9,1,1, 2.061, 10485.094, 421.321, 52824.654 25/03/21,21:05:49,02,10,1, 11.9,1,1, 2.061, 10485.090, 421.318, 52824.653 25/03/21,21:05:49,03,10,1, 11.9,1,1, 2.061, 10485.118, 421.324, 52824.714 25/03/21,21:05:49,04,10,1, 11.9,1,1, 2.061, 10485.152, 421.271, 52824.722 25/03/21,21:05:49,05,10,1, 11.9,1,1, 2.061, 10485.151, 421.326, 52824.640 25/03/21,21:05:49,06,10,1, 11.9,1,1, 2.061, 10485.198, 421.328, 52824.645 25/03/21,21:05:49,07,10,1, 11.9,1,1, 2.061, 10485.214, 421.329, 52824.710 25/03/21,21:05:49,08,10,1, 11.9,1,1, 2.061, 10485.259, 421.330, 52824.675 25/03/21,21:05:49,09,10,1, 11.9,1,1, 2.061, 10485.289, 421.334, 52824.669 25/03/21,21:05:49,10,10,1, 11.9,1,1, 2.061, 10485.298, 421.330, 52824.696 25/03/21,21:05:49,11,10,1, 11.9,1,1, 2.061, 10485.339, 421.345, 52824.750 25/03/21,21:05:49,12,10,1, 11.9,1,1, 2.061, 10485.357, 421.301, 52824.699 25/03/21,21:05:49,13,10,1, 11.9,1,1, 2.061, 10485.396, 421.300, 52824.710 25/03/21,21:05:49,14,10,1, 11.9,1,1, 2.061, 10485.387, 421.282, 52824.608 25/03/21,21:05:49,15,10,1, 11.9,1,1, 2.061, 10485.422, 421.297, 52824.611 25/03/21,21:05:49,16,10,1, 11.9,1,1, 2.061, 10485.432, 421.269, 52824.629 25/03/21,21:05:49,17,10,1, 11.9,1,1, 2.061, 10485.471, 421.317, 52824.758 25/03/21,21:05:49,18,10,1, 11.9,1,1, 2.061, 10485.492, 421.318, 52824.728 25/03/21,21:05:49,19,10,1, 11.9,1,1, 2.061, 10485.527, 421.312, 52824.673 25/03/21,21:05:50,00,10,1, 11.9,1,1, 2.060, 10485.520, 421.312, 52824.673 25/03/21,21:05:50,01,10,1, 11.9,1,1, 2.060, 10485.610, 421.310, 52824.692 25/03/21,21:05:50,02,10,1, 11.9,1,1, 2.060, 10485.607, 421.255, 52824.663 25/03/21,21:05:50,03,10,1, 11.9,1,1, 2.060, 10485.641, 421.260, 52824.644 25/03/21,21:05:50,04,10,1, 11.9,1,1, 2.060, 10485.660, 421.228, 52824.679 25/03/21,21:05:50,05,10,1, 11.9,1,1, 2.060, 10485.687, 421.266, 52824.692 25/03/21,21:05:50,06,10,1, 11.9,1,1, 2.060, 10485.685, 421.236, 52824.660 25/03/21,21:05:50,07,10,1, 11.9,1,1, 2.060, 10485.721, 421.248, 52824.696 25/03/21,21:05:50,08,10,1, 11.9,1,1, 2.060, 10485.769, 421.282, 52824.621 25/03/21,21:05:50,09,10,1, 11.9,1,1, 2.060, 10485.786, 421.263, 52824.776 25/03/21,21:05:50,10,10,1, 11.9,1,1, 2.060, 10485.812, 421.261, 52824.769 25/03/21,21:05:50,11,10,1, 11.9,1,1, 2.060, 10485.854, 421.255, 52824.720 25/03/21,21:05:50,12,10,1, 11.9,1,1, 2.060, 10485.868, 421.218, 52824.669 25/03/21,21:05:50,13,10,1, 11.9,1,1, 2.060, 10485.914, 421.213, 52824.731 25/03/21,21:05:50,14,10,1, 11.9,1,1, 2.060, 10485.936, 421.195, 52824.600 25/03/21,21:05:50,15,10,1, 11.9,1,1, 2.060, 10485.956, 421.209, 52824.674 25/03/21,21:05:50,16,10,1, 11.9,1,1, 2.060, 10485.963, 421.208, 52824.629 25/03/21,21:05:50,17,10,1, 11.9,1,1, 2.060, 10486.009, 421.223, 52824.675 25/03/21,21:05:50,18,10,1, 11.9,1,1, 2.060, 10486.011, 421.211, 52824.701 25/03/21,21:05:50,19,10,1, 11.9,1,1, 2.060, 10486.047, 421.231, 52824.673 25/03/21,21:05:51,00,10,1, 11.9,1,1, 2.061, 10486.046, 421.231, 52824.673 25/03/21,21:05:51,01,10,1, 11.9,1,1, 2.061, 10486.122, 421.193, 52824.628 25/03/21,21:05:51,02,10,1, 11.9,1,1, 2.061, 10486.161, 421.194, 52824.672 25/03/21,21:05:51,03,10,1, 11.9,1,1, 2.061, 10486.146, 421.174, 52824.655 25/03/21,21:05:51,04,10,1, 11.9,1,1, 2.061, 10486.180, 421.181, 52824.676 25/03/21,21:05:51,05,10,1, 11.9,1,1, 2.061, 10486.191, 421.148, 52824.675 25/03/21,21:05:51,06,10,1, 11.9,1,1, 2.061, 10486.215, 421.169, 52824.643 25/03/21,21:05:51,07,10,1, 11.9,1,1, 2.061, 10486.271, 421.172, 52824.618 25/03/21,21:05:51,08,10,1, 11.9,1,1, 2.061, 10486.289, 421.174, 52824.661 25/03/21,21:05:51,09,10,1, 11.9,1,1, 2.061, 10486.323, 421.178, 52824.684 25/03/21,21:05:51,10,10,1, 11.9,1,1, 2.061, 10486.348, 421.184, 52824.700 25/03/21,21:05:51,11,10,1, 11.9,1,1, 2.061, 10486.347, 421.163, 52824.711 25/03/21,21:05:51,12,10,1, 11.9,1,1, 2.061, 10486.378, 421.137, 52824.668 25/03/21,21:05:51,13,10,1, 11.9,1,1, 2.061, 10486.407, 421.112, 52824.630 25/03/21,21:05:51,14,10,1, 11.9,1,1, 2.061, 10486.421, 421.131, 52824.683 25/03/21,21:05:51,15,10,1, 11.9,1,1, 2.061, 10486.458, 421.124, 52824.703 25/03/21,21:05:51,16,10,1, 11.9,1,1, 2.061, 10486.469, 421.109, 52824.705 25/03/21,21:05:51,17,10,1, 11.9,1,1, 2.061, 10486.484, 421.143, 52824.645 25/03/21,21:05:51,18,10,1, 11.9,1,1, 2.061, 10486.504, 421.154, 52824.702 25/03/21,21:05:51,19,10,1, 11.9,1,1, 2.061, 10486.593, 421.139, 52824.631 25/03/21,21:05:52,00,10,1, 11.9,1,1, 2.060, 10486.588, 421.139, 52824.631 25/03/21,21:05:52,01,10,1, 11.9,1,1, 2.060, 10486.616, 421.143, 52824.735 25/03/21,21:05:52,02,10,1, 11.9,1,1, 2.060, 10486.654, 421.118, 52824.553 25/03/21,21:05:52,03,10,1, 11.9,1,1, 2.060, 10486.694, 421.080, 52824.721 25/03/21,21:05:52,04,10,1, 11.9,1,1, 2.060, 10486.677, 421.083, 52824.649 25/03/21,21:05:52,05,10,1, 11.9,1,1, 2.060, 10486.714, 421.088, 52824.599 25/03/21,21:05:52,06,10,1, 11.9,1,1, 2.060, 10486.718, 421.100, 52824.713 25/03/21,21:05:52,07,10,1, 11.9,1,1, 2.060, 10486.788, 421.110, 52824.637 25/03/21,21:05:52,08,10,1, 11.9,1,1, 2.060, 10486.795, 421.099, 52824.684 25/03/21,21:05:52,09,10,1, 11.9,1,1, 2.060, 10486.821, 421.118, 52824.642 25/03/21,21:05:52,10,10,1, 11.9,1,1, 2.060, 10486.849, 421.121, 52824.659 25/03/21,21:05:52,11,10,1, 11.9,1,1, 2.060, 10486.886, 421.117, 52824.668 25/03/21,21:05:52,12,10,1, 11.9,1,1, 2.060, 10486.911, 421.105, 52824.651 25/03/21,21:05:52,13,10,1, 11.9,1,1, 2.060, 10486.962, 421.092, 52824.707 25/03/21,21:05:52,14,10,1, 11.9,1,1, 2.060, 10486.968, 421.073, 52824.677 25/03/21,21:05:52,15,10,1, 11.9,1,1, 2.060, 10486.972, 421.075, 52824.599 25/03/21,21:05:52,16,10,1, 11.9,1,1, 2.060, 10487.023, 421.087, 52824.641 25/03/21,21:05:52,17,10,1, 11.9,1,1, 2.060, 10487.027, 421.099, 52824.617 25/03/21,21:05:52,18,10,1, 11.9,1,1, 2.060, 10487.060, 421.123, 52824.652 25/03/21,21:05:52,19,10,1, 11.9,1,1, 2.060, 10487.091, 421.122, 52824.705 25/03/21,21:05:53,00,10,1, 11.8,1,1, 2.059, 10487.089, 421.122, 52824.705 25/03/21,21:05:53,01,10,1, 11.8,1,1, 2.059, 10487.157, 421.130, 52824.683 25/03/21,21:05:53,02,10,1, 11.8,1,1, 2.059, 10487.168, 421.134, 52824.667 25/03/21,21:05:53,03,10,1, 11.8,1,1, 2.059, 10487.207, 421.113, 52824.775 25/03/21,21:05:53,04,10,1, 11.8,1,1, 2.059, 10487.223, 421.115, 52824.749 25/03/21,21:05:53,05,10,1, 11.8,1,1, 2.059, 10487.243, 421.109, 52824.705 25/03/21,21:05:53,06,10,1, 11.8,1,1, 2.059, 10487.279, 421.089, 52824.617 25/03/21,21:05:53,07,10,1, 11.8,1,1, 2.059, 10487.301, 421.074, 52824.625 25/03/21,21:05:53,08,10,1, 11.8,1,1, 2.059, 10487.311, 421.129, 52824.722 25/03/21,21:05:53,09,10,1, 11.8,1,1, 2.059, 10487.340, 421.113, 52824.663 25/03/21,21:05:53,10,10,1, 11.8,1,1, 2.059, 10487.392, 421.156, 52824.715 25/03/21,21:05:53,11,10,1, 11.8,1,1, 2.059, 10487.412, 421.153, 52824.741 25/03/21,21:05:53,12,10,1, 11.8,1,1, 2.059, 10487.449, 421.128, 52824.688 25/03/21,21:05:53,13,10,1, 11.8,1,1, 2.059, 10487.469, 421.106, 52824.710 25/03/21,21:05:53,14,10,1, 11.8,1,1, 2.059, 10487.521, 421.109, 52824.723 25/03/21,21:05:53,15,10,1, 11.8,1,1, 2.059, 10487.579, 421.060, 52824.507 25/03/21,21:05:53,16,10,1, 11.8,1,1, 2.059, 10487.514, 421.114, 52824.742 25/03/21,21:05:53,17,10,1, 11.8,1,1, 2.059, 10487.536, 421.087, 52824.668 25/03/21,21:05:53,18,10,1, 11.8,1,1, 2.059, 10487.596, 421.115, 52824.785 25/03/21,21:05:53,19,10,1, 11.8,1,1, 2.059, 10487.613, 421.124, 52824.665 25/03/21,21:05:54,00,09,1, 11.9,1,1, 2.058, 10487.607, 421.124, 52824.665 25/03/21,21:05:54,01,09,1, 11.9,1,1, 2.058, 10487.686, 421.149, 52824.652 25/03/21,21:05:54,02,09,1, 11.9,1,1, 2.058, 10487.737, 421.130, 52824.731 25/03/21,21:05:54,03,09,1, 11.9,1,1, 2.058, 10487.726, 421.094, 52824.670 25/03/21,21:05:54,04,09,1, 11.9,1,1, 2.058, 10487.732, 421.097, 52824.766 25/03/21,21:05:54,05,09,1, 11.9,1,1, 2.058, 10487.817, 421.070, 52824.919 25/03/21,21:05:54,06,09,1, 11.9,1,1, 2.058, 10487.780, 421.094, 52824.612 25/03/21,21:05:54,07,09,1, 11.9,1,1, 2.058, 10487.784, 421.090, 52824.659 25/03/21,21:05:54,08,09,1, 11.9,1,1, 2.058, 10487.859, 421.091, 52824.626 25/03/21,21:05:54,09,09,1, 11.9,1,1, 2.058, 10487.861, 421.141, 52824.721 25/03/21,21:05:54,10,09,1, 11.9,1,1, 2.058, 10487.908, 421.141, 52824.730 25/03/21,21:05:54,11,09,1, 11.9,1,1, 2.058, 10487.943, 421.128, 52824.756 25/03/21,21:05:54,12,09,1, 11.9,1,1, 2.058, 10487.959, 421.138, 52824.755 25/03/21,21:05:54,13,09,1, 11.9,1,1, 2.058, 10488.028, 421.131, 52824.708 25/03/21,21:05:54,14,09,1, 11.9,1,1, 2.058, 10488.058, 421.127, 52824.735 25/03/21,21:05:54,15,09,1, 11.9,1,1, 2.058, 10488.053, 421.107, 52824.648 25/03/21,21:05:54,16,09,1, 11.9,1,1, 2.058, 10488.091, 421.092, 52824.719 25/03/21,21:05:54,17,09,1, 11.9,1,1, 2.058, 10488.099, 421.122, 52824.670 25/03/21,21:05:54,18,09,1, 11.9,1,1, 2.058, 10488.150, 421.145, 52824.733 25/03/21,21:05:54,19,09,1, 11.9,1,1, 2.058, 10488.198, 421.125, 52824.707 25/03/21,21:05:55,00,09,1, 11.9,1,1, 2.062, 10488.191, 421.125, 52824.707 25/03/21,21:05:55,01,09,1, 11.9,1,1, 2.062, 10488.243, 421.170, 52824.724 25/03/21,21:05:55,02,09,1, 11.9,1,1, 2.062, 10488.275, 421.172, 52824.740 25/03/21,21:05:55,03,09,1, 11.9,1,1, 2.062, 10488.282, 421.178, 52824.761 25/03/21,21:05:55,04,09,1, 11.9,1,1, 2.062, 10488.332, 421.152, 52824.799 25/03/21,21:05:55,05,09,1, 11.9,1,1, 2.062, 10488.332, 421.131, 52824.728 25/03/21,21:05:55,06,09,1, 11.9,1,1, 2.062, 10488.365, 421.136, 52824.732 25/03/21,21:05:55,07,09,1, 11.9,1,1, 2.062, 10488.405, 421.157, 52824.654 25/03/21,21:05:55,08,09,1, 11.9,1,1, 2.062, 10488.417, 421.156, 52824.670 25/03/21,21:05:55,09,09,1, 11.9,1,1, 2.062, 10488.446, 421.174, 52824.671 25/03/21,21:05:55,10,09,1, 11.9,1,1, 2.062, 10488.487, 421.185, 52824.724 25/03/21,21:05:55,11,09,1, 11.9,1,1, 2.062, 10488.500, 421.181, 52824.734 25/03/21,21:05:55,12,09,1, 11.9,1,1, 2.062, 10488.525, 421.208, 52824.837 25/03/21,21:05:55,13,09,1, 11.9,1,1, 2.062, 10488.597, 421.209, 52824.792 25/03/21,21:05:55,14,09,1, 11.9,1,1, 2.062, 10488.601, 421.227, 52824.758 25/03/21,21:05:55,15,09,1, 11.9,1,1, 2.062, 10488.637, 421.211, 52824.753 25/03/21,21:05:55,16,09,1, 11.9,1,1, 2.062, 10488.674, 421.175, 52824.693 25/03/21,21:05:55,17,09,1, 11.9,1,1, 2.062, 10488.694, 421.191, 52824.783 25/03/21,21:05:55,18,09,1, 11.9,1,1, 2.062, 10488.710, 421.187, 52824.727 25/03/21,21:05:55,19,09,1, 11.9,1,1, 2.062, 10488.738, 421.195, 52824.676 25/03/21,21:05:56,00,08,1, 12.0,1,1, 2.062, 10488.733, 421.195, 52824.676 25/03/21,21:05:56,01,08,1, 12.0,1,1, 2.062, 10488.797, 421.263, 52824.740 25/03/21,21:05:56,02,08,1, 12.0,1,1, 2.062, 10488.837, 421.258, 52824.759 25/03/21,21:05:56,03,08,1, 12.0,1,1, 2.062, 10488.824, 421.245, 52824.722 25/03/21,21:05:56,04,08,1, 12.0,1,1, 2.062, 10488.885, 421.250, 52824.800 25/03/21,21:05:56,05,08,1, 12.0,1,1, 2.062, 10488.914, 421.239, 52824.782 25/03/21,21:05:56,06,08,1, 12.0,1,1, 2.062, 10488.938, 421.224, 52824.690 25/03/21,21:05:56,07,08,1, 12.0,1,1, 2.062, 10488.973, 421.268, 52824.761 25/03/21,21:05:56,08,08,1, 12.0,1,1, 2.062, 10488.982, 421.270, 52824.758 25/03/21,21:05:56,09,08,1, 12.0,1,1, 2.062, 10489.039, 421.258, 52824.700 25/03/21,21:05:56,10,08,1, 12.0,1,1, 2.062, 10489.018, 421.292, 52824.778 25/03/21,21:05:56,11,08,1, 12.0,1,1, 2.062, 10489.064, 421.297, 52824.813 25/03/21,21:05:56,12,08,1, 12.0,1,1, 2.062, 10489.127, 421.301, 52824.769 25/03/21,21:05:56,13,08,1, 12.0,1,1, 2.062, 10489.145, 421.309, 52824.738 25/03/21,21:05:56,14,08,1, 12.0,1,1, 2.062, 10489.179, 421.288, 52824.831 25/03/21,21:05:56,15,08,1, 12.0,1,1, 2.062, 10489.204, 421.297, 52824.848 25/03/21,21:05:56,16,08,1, 12.0,1,1, 2.062, 10489.223, 421.270, 52824.828 25/03/21,21:05:56,17,08,1, 12.0,1,1, 2.062, 10489.237, 421.263, 52824.771 25/03/21,21:05:56,18,08,1, 12.0,1,1, 2.062, 10489.286, 421.276, 52824.774 25/03/21,21:05:56,19,08,1, 12.0,1,1, 2.062, 10489.317, 421.278, 52824.802 25/03/21,21:05:57,00,10,1, 11.9,1,1, 2.065, 10489.309, 421.278, 52824.802 25/03/21,21:05:57,01,10,1, 11.9,1,1, 2.065, 10489.390, 421.283, 52824.787 25/03/21,21:05:57,02,10,1, 11.9,1,1, 2.065, 10489.416, 421.267, 52824.892 25/03/21,21:05:57,03,10,1, 11.9,1,1, 2.065, 10489.443, 421.288, 52824.853 25/03/21,21:05:57,04,10,1, 11.9,1,1, 2.065, 10489.466, 421.287, 52824.881 25/03/21,21:05:57,05,10,1, 11.9,1,1, 2.065, 10489.514, 421.301, 52824.959 25/03/21,21:05:57,06,10,1, 11.9,1,1, 2.065, 10489.527, 421.282, 52824.930 25/03/21,21:05:57,07,10,1, 11.9,1,1, 2.065, 10489.550, 421.307, 52824.910 25/03/21,21:05:57,08,10,1, 11.9,1,1, 2.065, 10489.576, 421.300, 52824.935 25/03/21,21:05:57,09,10,1, 11.9,1,1, 2.065, 10489.586, 421.303, 52824.930 25/03/21,21:05:57,10,10,1, 11.9,1,1, 2.065, 10489.618, 421.289, 52824.879 25/03/21,21:05:57,11,10,1, 11.9,1,1, 2.065, 10489.669, 421.307, 52824.917 25/03/21,21:05:57,12,10,1, 11.9,1,1, 2.065, 10489.692, 421.286, 52824.928 25/03/21,21:05:57,13,10,1, 11.9,1,1, 2.065, 10489.707, 421.304, 52824.923 25/03/21,21:05:57,14,10,1, 11.9,1,1, 2.065, 10489.735, 421.298, 52824.846 25/03/21,21:05:57,15,10,1, 11.9,1,1, 2.065, 10489.782, 421.283, 52824.895 25/03/21,21:05:57,16,10,1, 11.9,1,1, 2.065, 10489.798, 421.295, 52824.966 25/03/21,21:05:57,17,10,1, 11.9,1,1, 2.065, 10489.833, 421.275, 52824.969 25/03/21,21:05:57,18,10,1, 11.9,1,1, 2.065, 10489.827, 421.281, 52824.943 25/03/21,21:05:57,19,10,1, 11.9,1,1, 2.065, 10489.885, 421.283, 52824.965 25/03/21,21:05:58,00,09,1, 11.9,1,1, 2.060, 10489.885, 421.283, 52824.965 25/03/21,21:05:58,01,09,1, 11.9,1,1, 2.060, 10489.945, 421.268, 52824.913 25/03/21,21:05:58,02,09,1, 11.9,1,1, 2.060, 10489.974, 421.252, 52824.838 25/03/21,21:05:58,03,09,1, 11.9,1,1, 2.060, 10489.995, 421.238, 52824.860 25/03/21,21:05:58,04,09,1, 11.9,1,1, 2.060, 10490.004, 421.273, 52824.945 25/03/21,21:05:58,05,09,1, 11.9,1,1, 2.060, 10490.026, 421.263, 52824.906 25/03/21,21:05:58,06,09,1, 11.9,1,1, 2.060, 10490.058, 421.239, 52824.906 25/03/21,21:05:58,07,09,1, 11.9,1,1, 2.060, 10490.068, 421.222, 52824.888 25/03/21,21:05:58,08,09,1, 11.9,1,1, 2.060, 10490.114, 421.229, 52824.895 25/03/21,21:05:58,09,09,1, 11.9,1,1, 2.060, 10490.133, 421.237, 52824.887 25/03/21,21:05:58,10,09,1, 11.9,1,1, 2.060, 10490.159, 421.229, 52824.981 25/03/21,21:05:58,11,09,1, 11.9,1,1, 2.060, 10490.209, 421.206, 52824.892 25/03/21,21:05:58,12,09,1, 11.9,1,1, 2.060, 10490.229, 421.221, 52824.894 25/03/21,21:05:58,13,09,1, 11.9,1,1, 2.060, 10490.263, 421.217, 52824.897 25/03/21,21:05:58,14,09,1, 11.9,1,1, 2.060, 10490.285, 421.192, 52824.862 25/03/21,21:05:58,15,09,1, 11.9,1,1, 2.060, 10490.326, 421.191, 52824.911 25/03/21,21:05:58,16,09,1, 11.9,1,1, 2.060, 10490.327, 421.205, 52824.960 25/03/21,21:05:58,17,09,1, 11.9,1,1, 2.060, 10490.357, 421.176, 52824.931 25/03/21,21:05:58,18,09,1, 11.9,1,1, 2.060, 10490.376, 421.166, 52824.888 25/03/21,21:05:58,19,09,1, 11.9,1,1, 2.060, 10490.424, 421.180, 52824.970 25/03/21,21:05:59,00,08,1, 11.9,1,1, 2.060, 10490.419, 421.180, 52824.970 25/03/21,21:05:59,01,08,1, 11.9,1,1, 2.060, 10490.450, 421.167, 52824.923 25/03/21,21:05:59,02,08,1, 11.9,1,1, 2.060, 10490.497, 421.127, 52824.901 25/03/21,21:05:59,03,08,1, 11.9,1,1, 2.060, 10490.526, 421.124, 52824.890 25/03/21,21:05:59,04,08,1, 11.9,1,1, 2.060, 10490.542, 421.136, 52824.896 25/03/21,21:05:59,05,08,1, 11.9,1,1, 2.060, 10490.550, 421.128, 52824.924 25/03/21,21:05:59,06,08,1, 11.9,1,1, 2.060, 10490.594, 421.100, 52824.916 25/03/21,21:05:59,07,08,1, 11.9,1,1, 2.060, 10490.608, 421.116, 52824.862 25/03/21,21:05:59,08,08,1, 11.9,1,1, 2.060, 10490.640, 421.066, 52824.861 25/03/21,21:05:59,09,08,1, 11.9,1,1, 2.060, 10490.640, 421.079, 52824.874 25/03/21,21:05:59,10,08,1, 11.9,1,1, 2.060, 10490.663, 421.087, 52824.936 25/03/21,21:05:59,11,08,1, 11.9,1,1, 2.060, 10490.699, 421.080, 52824.965 25/03/21,21:05:59,12,08,1, 11.9,1,1, 2.060, 10490.707, 421.079, 52824.845 25/03/21,21:05:59,13,08,1, 11.9,1,1, 2.060, 10490.750, 421.059, 52824.840 25/03/21,21:05:59,14,08,1, 11.9,1,1, 2.060, 10490.768, 421.063, 52824.893 25/03/21,21:05:59,15,08,1, 11.9,1,1, 2.060, 10490.799, 421.047, 52824.854 25/03/21,21:05:59,16,08,1, 11.9,1,1, 2.060, 10490.833, 421.011, 52824.795 25/03/21,21:05:59,17,08,1, 11.9,1,1, 2.060, 10490.824, 421.024, 52824.869 25/03/21,21:05:59,18,08,1, 11.9,1,1, 2.060, 10490.860, 421.035, 52824.875 25/03/21,21:05:59,19,08,1, 11.9,1,1, 2.060, 10490.912, 421.015, 52824.821 25/03/21,21:06:00,00,08,1, 12.0,1,1, 2.060, 10490.911, 421.015, 52824.821 25/03/21,21:06:00,01,08,1, 12.0,1,1, 2.060, 10490.965, 420.999, 52824.648 25/03/21,21:06:00,02,08,1, 12.0,1,1, 2.060, 10490.966, 420.997, 52824.690 25/03/21,21:06:00,03,08,1, 12.0,1,1, 2.060, 10490.941, 420.984, 52824.749 25/03/21,21:06:00,04,08,1, 12.0,1,1, 2.060, 10490.984, 420.951, 52824.782 25/03/21,21:06:00,05,08,1, 12.0,1,1, 2.060, 10491.005, 420.921, 52824.795 25/03/21,21:06:00,06,08,1, 12.0,1,1, 2.060, 10491.020, 420.929, 52824.728 25/03/21,21:06:00,07,08,1, 12.0,1,1, 2.060, 10491.037, 420.943, 52824.686 25/03/21,21:06:00,08,08,1, 12.0,1,1, 2.060, 10491.070, 420.935, 52824.646 25/03/21,21:06:00,09,08,1, 12.0,1,1, 2.060, 10491.119, 420.951, 52824.725 25/03/21,21:06:00,10,08,1, 12.0,1,1, 2.060, 10491.104, 420.936, 52824.778 25/03/21,21:06:00,11,08,1, 12.0,1,1, 2.060, 10491.149, 420.930, 52824.730 25/03/21,21:06:00,12,08,1, 12.0,1,1, 2.060, 10491.207, 420.916, 52824.762 25/03/21,21:06:00,13,08,1, 12.0,1,1, 2.060, 10491.192, 420.904, 52824.742 25/03/21,21:06:00,14,08,1, 12.0,1,1, 2.060, 10491.219, 420.873, 52824.763 25/03/21,21:06:00,15,08,1, 12.0,1,1, 2.060, 10491.261, 420.844, 52824.658 25/03/21,21:06:00,16,08,1, 12.0,1,1, 2.060, 10491.264, 420.839, 52824.708 25/03/21,21:06:00,17,08,1, 12.0,1,1, 2.060, 10491.276, 420.840, 52824.726 25/03/21,21:06:00,18,08,1, 12.0,1,1, 2.060, 10491.333, 420.878, 52824.709 25/03/21,21:06:00,19,08,1, 12.0,1,1, 2.060, 10491.320, 420.872, 52824.721 25/03/21,21:06:01,00,08,1, 11.9,1,1, 2.062, 10491.312, 420.872, 52824.721 25/03/21,21:06:01,01,08,1, 11.9,1,1, 2.062, 10491.370, 420.842, 52824.769 25/03/21,21:06:01,02,08,1, 11.9,1,1, 2.062, 10491.426, 420.830, 52824.681 25/03/21,21:06:01,03,08,1, 11.9,1,1, 2.062, 10491.438, 420.812, 52824.723 25/03/21,21:06:01,04,08,1, 11.9,1,1, 2.062, 10491.428, 420.812, 52824.783 25/03/21,21:06:01,05,08,1, 11.9,1,1, 2.062, 10491.485, 420.786, 52824.743 25/03/21,21:06:01,06,08,1, 11.9,1,1, 2.062, 10491.488, 420.780, 52824.779 25/03/21,21:06:01,07,08,1, 11.9,1,1, 2.062, 10491.522, 420.776, 52824.732 25/03/21,21:06:01,08,08,1, 11.9,1,1, 2.062, 10491.542, 420.808, 52824.698 25/03/21,21:06:01,09,08,1, 11.9,1,1, 2.062, 10491.576, 420.801, 52824.746 25/03/21,21:06:01,10,08,1, 11.9,1,1, 2.062, 10491.625, 420.839, 52824.758 25/03/21,21:06:01,11,08,1, 11.9,1,1, 2.062, 10491.611, 420.776, 52824.756 25/03/21,21:06:01,12,08,1, 11.9,1,1, 2.062, 10491.665, 420.787, 52824.744 25/03/21,21:06:01,13,08,1, 11.9,1,1, 2.062, 10491.672, 420.755, 52824.687 25/03/21,21:06:01,14,08,1, 11.9,1,1, 2.062, 10491.695, 420.739, 52824.667 25/03/21,21:06:01,15,08,1, 11.9,1,1, 2.062, 10491.727, 420.722, 52824.763 25/03/21,21:06:01,16,08,1, 11.9,1,1, 2.062, 10491.723, 420.725, 52824.657 25/03/21,21:06:01,17,08,1, 11.9,1,1, 2.062, 10491.762, 420.734, 52824.678 25/03/21,21:06:01,18,08,1, 11.9,1,1, 2.062, 10491.796, 420.745, 52824.734 25/03/21,21:06:01,19,08,1, 11.9,1,1, 2.062, 10491.815, 420.734, 52824.699 25/03/21,21:06:02,00,09,1, 11.9,1,1, 2.060, 10491.812, 420.734, 52824.699 25/03/21,21:06:02,01,09,1, 11.9,1,1, 2.060, 10491.875, 420.732, 52824.723 25/03/21,21:06:02,02,09,1, 11.9,1,1, 2.060, 10491.902, 420.724, 52824.737 25/03/21,21:06:02,03,09,1, 11.9,1,1, 2.060, 10491.947, 420.710, 52824.664 25/03/21,21:06:02,04,09,1, 11.9,1,1, 2.060, 10491.936, 420.680, 52824.735 25/03/21,21:06:02,05,09,1, 11.9,1,1, 2.060, 10491.975, 420.686, 52824.669 25/03/21,21:06:02,06,09,1, 11.9,1,1, 2.060, 10492.001, 420.684, 52824.655 25/03/21,21:06:02,07,09,1, 11.9,1,1, 2.060, 10492.020, 420.683, 52824.718 25/03/21,21:06:02,08,09,1, 11.9,1,1, 2.060, 10492.009, 420.671, 52824.733 25/03/21,21:06:02,09,09,1, 11.9,1,1, 2.060, 10492.088, 420.684, 52824.726 25/03/21,21:06:02,10,09,1, 11.9,1,1, 2.060, 10492.109, 420.689, 52824.695 25/03/21,21:06:02,11,09,1, 11.9,1,1, 2.060, 10492.123, 420.699, 52824.762 25/03/21,21:06:02,12,09,1, 11.9,1,1, 2.060, 10492.137, 420.677, 52824.729 25/03/21,21:06:02,13,09,1, 11.9,1,1, 2.060, 10492.169, 420.634, 52824.636 25/03/21,21:06:02,14,09,1, 11.9,1,1, 2.060, 10492.187, 420.614, 52824.684 25/03/21,21:06:02,15,09,1, 11.9,1,1, 2.060, 10492.206, 420.618, 52824.712 25/03/21,21:06:02,16,09,1, 11.9,1,1, 2.060, 10492.236, 420.585, 52824.648 25/03/21,21:06:02,17,09,1, 11.9,1,1, 2.060, 10492.238, 420.597, 52824.765 25/03/21,21:06:02,18,09,1, 11.9,1,1, 2.060, 10492.292, 420.622, 52824.670 25/03/21,21:06:02,19,09,1, 11.9,1,1, 2.060, 10492.297, 420.594, 52824.701 25/03/21,21:06:03,00,08,1, 11.9,1,1, 2.062, 10492.296, 420.594, 52824.701 25/03/21,21:06:03,01,08,1, 11.9,1,1, 2.062, 10492.340, 420.615, 52824.746 25/03/21,21:06:03,02,08,1, 11.9,1,1, 2.062, 10492.401, 420.609, 52824.708 25/03/21,21:06:03,03,08,1, 11.9,1,1, 2.062, 10492.431, 420.588, 52824.672 25/03/21,21:06:03,04,08,1, 11.9,1,1, 2.062, 10492.409, 420.551, 52824.667 25/03/21,21:06:03,05,08,1, 11.9,1,1, 2.062, 10492.452, 420.573, 52824.762 25/03/21,21:06:03,06,08,1, 11.9,1,1, 2.062, 10492.457, 420.564, 52824.827 25/03/21,21:06:03,07,08,1, 11.9,1,1, 2.062, 10492.517, 420.549, 52824.635 25/03/21,21:06:03,08,08,1, 11.9,1,1, 2.062, 10492.576, 420.556, 52824.643 25/03/21,21:06:03,09,08,1, 11.9,1,1, 2.062, 10492.556, 420.561, 52824.665 25/03/21,21:06:03,10,08,1, 11.9,1,1, 2.062, 10492.572, 420.563, 52824.729 25/03/21,21:06:03,11,08,1, 11.9,1,1, 2.062, 10492.628, 420.584, 52824.800 25/03/21,21:06:03,12,08,1, 11.9,1,1, 2.062, 10492.681, 420.588, 52824.751 25/03/21,21:06:03,13,08,1, 11.9,1,1, 2.062, 10492.691, 420.553, 52824.674 25/03/21,21:06:03,14,08,1, 11.9,1,1, 2.062, 10492.723, 420.544, 52824.693 25/03/21,21:06:03,15,08,1, 11.9,1,1, 2.062, 10492.723, 420.527, 52824.646 25/03/21,21:06:03,16,08,1, 11.9,1,1, 2.062, 10492.766, 420.516, 52824.692 25/03/21,21:06:03,17,08,1, 11.9,1,1, 2.062, 10492.777, 420.513, 52824.706 25/03/21,21:06:03,18,08,1, 11.9,1,1, 2.062, 10492.810, 420.518, 52824.694 25/03/21,21:06:03,19,08,1, 11.9,1,1, 2.062, 10492.849, 420.547, 52824.684 25/03/21,21:06:04,00,08,1, 11.9,1,1, 2.063, 10492.847, 420.547, 52824.684 25/03/21,21:06:04,01,08,1, 11.9,1,1, 2.063, 10492.914, 420.569, 52824.704 25/03/21,21:06:04,02,08,1, 11.9,1,1, 2.063, 10492.948, 420.555, 52824.724 25/03/21,21:06:04,03,08,1, 11.9,1,1, 2.063, 10492.995, 420.554, 52824.729 25/03/21,21:06:04,04,08,1, 11.9,1,1, 2.063, 10493.007, 420.537, 52824.758 25/03/21,21:06:04,05,08,1, 11.9,1,1, 2.063, 10493.025, 420.525, 52824.728 25/03/21,21:06:04,06,08,1, 11.9,1,1, 2.063, 10493.048, 420.515, 52824.728 25/03/21,21:06:04,07,08,1, 11.9,1,1, 2.063, 10493.092, 420.497, 52824.687 25/03/21,21:06:04,08,08,1, 11.9,1,1, 2.063, 10493.141, 420.523, 52824.638 25/03/21,21:06:04,09,08,1, 11.9,1,1, 2.063, 10493.154, 420.520, 52824.663 25/03/21,21:06:04,10,08,1, 11.9,1,1, 2.063, 10493.181, 420.538, 52824.771 25/03/21,21:06:04,11,08,1, 11.9,1,1, 2.063, 10493.217, 420.541, 52824.768 25/03/21,21:06:04,12,08,1, 11.9,1,1, 2.063, 10493.254, 420.529, 52824.685 25/03/21,21:06:04,13,08,1, 11.9,1,1, 2.063, 10493.267, 420.548, 52824.704 25/03/21,21:06:04,14,08,1, 11.9,1,1, 2.063, 10493.310, 420.523, 52824.729 25/03/21,21:06:04,15,08,1, 11.9,1,1, 2.063, 10493.342, 420.535, 52824.657 25/03/21,21:06:04,16,08,1, 11.9,1,1, 2.063, 10493.353, 420.470, 52824.729 25/03/21,21:06:04,17,08,1, 11.9,1,1, 2.063, 10493.387, 420.495, 52824.684 25/03/21,21:06:04,18,08,1, 11.9,1,1, 2.063, 10493.384, 420.491, 52824.667 25/03/21,21:06:04,19,08,1, 11.9,1,1, 2.063, 10493.437, 420.502, 52824.620 25/03/21,21:06:05,00,09,1, 11.9,1,1, 2.060, 10493.431, 420.502, 52824.620 25/03/21,21:06:05,01,09,1, 11.9,1,1, 2.060, 10493.495, 420.505, 52824.672 25/03/21,21:06:05,02,09,1, 11.9,1,1, 2.060, 10493.533, 420.505, 52824.710 25/03/21,21:06:05,03,09,1, 11.9,1,1, 2.060, 10493.572, 420.514, 52824.737 25/03/21,21:06:05,04,09,1, 11.9,1,1, 2.060, 10493.598, 420.503, 52824.711 25/03/21,21:06:05,05,09,1, 11.9,1,1, 2.060, 10493.620, 420.474, 52824.720 25/03/21,21:06:05,06,09,1, 11.9,1,1, 2.060, 10493.679, 420.468, 52824.650 25/03/21,21:06:05,07,09,1, 11.9,1,1, 2.060, 10493.649, 420.453, 52824.670 25/03/21,21:06:05,08,09,1, 11.9,1,1, 2.060, 10493.708, 420.441, 52824.550 25/03/21,21:06:05,09,09,1, 11.9,1,1, 2.060, 10493.730, 420.451, 52824.737 25/03/21,21:06:05,10,09,1, 11.9,1,1, 2.060, 10493.716, 420.455, 52824.649 25/03/21,21:06:05,11,09,1, 11.9,1,1, 2.060, 10493.766, 420.463, 52824.701 25/03/21,21:06:05,12,09,1, 11.9,1,1, 2.060, 10493.825, 420.465, 52824.729 25/03/21,21:06:05,13,09,1, 11.9,1,1, 2.060, 10493.815, 420.447, 52824.706 25/03/21,21:06:05,14,09,1, 11.9,1,1, 2.060, 10493.888, 420.449, 52824.646 25/03/21,21:06:05,15,09,1, 11.9,1,1, 2.060, 10493.903, 420.443, 52824.613 25/03/21,21:06:05,16,09,1, 11.9,1,1, 2.060, 10493.929, 420.408, 52824.704 25/03/21,21:06:05,17,09,1, 11.9,1,1, 2.060, 10493.969, 420.414, 52824.640 25/03/21,21:06:05,18,09,1, 11.9,1,1, 2.060, 10493.988, 420.404, 52824.625 25/03/21,21:06:05,19,09,1, 11.9,1,1, 2.060, 10494.010, 420.427, 52824.700 25/03/21,21:06:06,00,10,1, 11.9,1,1, 2.062, 10494.007, 420.427, 52824.700 25/03/21,21:06:06,01,10,1, 11.9,1,1, 2.062, 10494.091, 420.454, 52824.612 25/03/21,21:06:06,02,10,1, 11.9,1,1, 2.062, 10494.127, 420.456, 52824.655 25/03/21,21:06:06,03,10,1, 11.9,1,1, 2.062, 10494.158, 420.457, 52824.768 25/03/21,21:06:06,04,10,1, 11.9,1,1, 2.062, 10494.167, 420.425, 52824.675 25/03/21,21:06:06,05,10,1, 11.9,1,1, 2.062, 10494.205, 420.424, 52824.711 25/03/21,21:06:06,06,10,1, 11.9,1,1, 2.062, 10494.229, 420.402, 52824.689 25/03/21,21:06:06,07,10,1, 11.9,1,1, 2.062, 10494.232, 420.403, 52824.599 25/03/21,21:06:06,08,10,1, 11.9,1,1, 2.062, 10494.279, 420.380, 52824.695 25/03/21,21:06:06,09,10,1, 11.9,1,1, 2.062, 10494.311, 420.392, 52824.656 25/03/21,21:06:06,10,10,1, 11.9,1,1, 2.062, 10494.331, 420.404, 52824.709 25/03/21,21:06:06,11,10,1, 11.9,1,1, 2.062, 10494.365, 420.426, 52824.680 25/03/21,21:06:06,12,10,1, 11.9,1,1, 2.062, 10494.399, 420.423, 52824.652 25/03/21,21:06:06,13,10,1, 11.9,1,1, 2.062, 10494.424, 420.437, 52824.676 25/03/21,21:06:06,14,10,1, 11.9,1,1, 2.062, 10494.465, 420.419, 52824.665 25/03/21,21:06:06,15,10,1, 11.9,1,1, 2.062, 10494.475, 420.440, 52824.680 25/03/21,21:06:06,16,10,1, 11.9,1,1, 2.062, 10494.522, 420.406, 52824.665 25/03/21,21:06:06,17,10,1, 11.9,1,1, 2.062, 10494.560, 420.392, 52824.674 25/03/21,21:06:06,18,10,1, 11.9,1,1, 2.062, 10494.554, 420.380, 52824.685 25/03/21,21:06:06,19,10,1, 11.9,1,1, 2.062, 10494.603, 420.388, 52824.586 25/03/21,21:06:07,00,09,1, 12.0,1,1, 2.061, 10494.599, 420.388, 52824.586 25/03/21,21:06:07,01,09,1, 12.0,1,1, 2.061, 10494.640, 420.439, 52824.849 25/03/21,21:06:07,02,09,1, 12.0,1,1, 2.061, 10494.691, 420.412, 52824.606 25/03/21,21:06:07,03,09,1, 12.0,1,1, 2.061, 10494.744, 420.431, 52824.715 25/03/21,21:06:07,04,09,1, 12.0,1,1, 2.061, 10494.760, 420.415, 52824.670 25/03/21,21:06:07,05,09,1, 12.0,1,1, 2.061, 10494.799, 420.446, 52824.683 25/03/21,21:06:07,06,09,1, 12.0,1,1, 2.061, 10494.814, 420.412, 52824.603 25/03/21,21:06:07,07,09,1, 12.0,1,1, 2.061, 10494.872, 420.417, 52824.715 25/03/21,21:06:07,08,09,1, 12.0,1,1, 2.061, 10494.871, 420.390, 52824.625 25/03/21,21:06:07,09,09,1, 12.0,1,1, 2.061, 10494.909, 420.392, 52824.639 25/03/21,21:06:07,10,09,1, 12.0,1,1, 2.061, 10494.951, 420.400, 52824.621 25/03/21,21:06:07,11,09,1, 12.0,1,1, 2.061, 10494.974, 420.404, 52824.747 25/03/21,21:06:07,12,09,1, 12.0,1,1, 2.061, 10495.007, 420.406, 52824.686 25/03/21,21:06:07,13,09,1, 12.0,1,1, 2.061, 10495.053, 420.422, 52824.690 25/03/21,21:06:07,14,09,1, 12.0,1,1, 2.061, 10495.074, 420.416, 52824.759 25/03/21,21:06:07,15,09,1, 12.0,1,1, 2.061, 10495.102, 420.440, 52824.708 25/03/21,21:06:07,16,09,1, 12.0,1,1, 2.061, 10495.139, 420.407, 52824.703 25/03/21,21:06:07,17,09,1, 12.0,1,1, 2.061, 10495.179, 420.405, 52824.747 25/03/21,21:06:07,18,09,1, 12.0,1,1, 2.061, 10495.196, 420.371, 52824.688 25/03/21,21:06:07,19,09,1, 12.0,1,1, 2.061, 10495.204, 420.382, 52824.705 25/03/21,21:06:08,00,10,1, 11.9,1,1, 2.063, 10495.200, 420.382, 52824.705 25/03/21,21:06:08,01,10,1, 11.9,1,1, 2.063, 10495.276, 420.393, 52824.613 25/03/21,21:06:08,02,10,1, 11.9,1,1, 2.063, 10495.294, 420.414, 52824.668 25/03/21,21:06:08,03,10,1, 11.9,1,1, 2.063, 10495.338, 420.426, 52824.724 25/03/21,21:06:08,04,10,1, 11.9,1,1, 2.063, 10495.386, 420.420, 52824.679 25/03/21,21:06:08,05,10,1, 11.9,1,1, 2.063, 10495.414, 420.404, 52824.763 25/03/21,21:06:08,06,10,1, 11.9,1,1, 2.063, 10495.441, 420.407, 52824.702 25/03/21,21:06:08,07,10,1, 11.9,1,1, 2.063, 10495.497, 420.380, 52824.666 25/03/21,21:06:08,08,10,1, 11.9,1,1, 2.063, 10495.517, 420.370, 52824.686 25/03/21,21:06:08,09,10,1, 11.9,1,1, 2.063, 10495.542, 420.373, 52824.643 25/03/21,21:06:08,10,10,1, 11.9,1,1, 2.063, 10495.566, 420.366, 52824.763 25/03/21,21:06:08,11,10,1, 11.9,1,1, 2.063, 10495.627, 420.361, 52824.662 25/03/21,21:06:08,12,10,1, 11.9,1,1, 2.063, 10495.649, 420.374, 52824.751 25/03/21,21:06:08,13,10,1, 11.9,1,1, 2.063, 10495.693, 420.396, 52824.608 25/03/21,21:06:08,14,10,1, 11.9,1,1, 2.063, 10495.745, 420.401, 52824.636 25/03/21,21:06:08,15,10,1, 11.9,1,1, 2.063, 10495.780, 420.394, 52824.726 25/03/21,21:06:08,16,10,1, 11.9,1,1, 2.063, 10495.796, 420.394, 52824.658 25/03/21,21:06:08,17,10,1, 11.9,1,1, 2.063, 10495.836, 420.397, 52824.779 25/03/21,21:06:08,18,10,1, 11.9,1,1, 2.063, 10495.853, 420.355, 52824.673 25/03/21,21:06:08,19,10,1, 11.9,1,1, 2.063, 10495.911, 420.342, 52824.730 25/03/21,21:06:09,00,10,1, 11.9,1,1, 2.060, 10495.909, 420.342, 52824.730 25/03/21,21:06:09,01,10,1, 11.9,1,1, 2.060, 10495.995, 420.344, 52824.757 25/03/21,21:06:09,02,10,1, 11.9,1,1, 2.060, 10496.017, 420.362, 52824.716 25/03/21,21:06:09,03,10,1, 11.9,1,1, 2.060, 10496.049, 420.372, 52824.733 25/03/21,21:06:09,04,10,1, 11.9,1,1, 2.060, 10496.062, 420.362, 52824.714 25/03/21,21:06:09,05,10,1, 11.9,1,1, 2.060, 10496.129, 420.391, 52824.726 25/03/21,21:06:09,06,10,1, 11.9,1,1, 2.060, 10496.168, 420.397, 52824.799 25/03/21,21:06:09,07,10,1, 11.9,1,1, 2.060, 10496.204, 420.380, 52824.668 25/03/21,21:06:09,08,10,1, 11.9,1,1, 2.060, 10496.220, 420.346, 52824.756 25/03/21,21:06:09,09,10,1, 11.9,1,1, 2.060, 10496.263, 420.361, 52824.800 25/03/21,21:06:09,10,10,1, 11.9,1,1, 2.060, 10496.290, 420.317, 52824.786 25/03/21,21:06:09,11,10,1, 11.9,1,1, 2.060, 10496.325, 420.303, 52824.769 25/03/21,21:06:09,12,10,1, 11.9,1,1, 2.060, 10496.360, 420.305, 52824.752 25/03/21,21:06:09,13,10,1, 11.9,1,1, 2.060, 10496.415, 420.349, 52824.681 25/03/21,21:06:09,14,10,1, 11.9,1,1, 2.060, 10496.425, 420.349, 52824.763 25/03/21,21:06:09,15,10,1, 11.9,1,1, 2.060, 10496.487, 420.368, 52824.771 25/03/21,21:06:09,16,10,1, 11.9,1,1, 2.060, 10496.514, 420.344, 52824.758 25/03/21,21:06:09,17,10,1, 11.9,1,1, 2.060, 10496.551, 420.353, 52824.767 25/03/21,21:06:09,18,10,1, 11.9,1,1, 2.060, 10496.622, 420.328, 52824.803 25/03/21,21:06:09,19,10,1, 11.9,1,1, 2.060, 10496.646, 420.300, 52824.742 25/03/21,21:06:10,00,09,1, 12.0,1,1, 2.061, 10496.644, 420.300, 52824.742 25/03/21,21:06:10,01,09,1, 12.0,1,1, 2.061, 10496.716, 420.283, 52824.708 25/03/21,21:06:10,02,09,1, 12.0,1,1, 2.061, 10496.748, 420.294, 52824.804 25/03/21,21:06:10,03,09,1, 12.0,1,1, 2.061, 10496.788, 420.287, 52824.745 25/03/21,21:06:10,04,09,1, 12.0,1,1, 2.061, 10496.824, 420.320, 52824.784 25/03/21,21:06:10,05,09,1, 12.0,1,1, 2.061, 10496.862, 420.338, 52824.763 25/03/21,21:06:10,06,09,1, 12.0,1,1, 2.061, 10496.895, 420.331, 52824.704 25/03/21,21:06:10,07,09,1, 12.0,1,1, 2.061, 10496.943, 420.318, 52824.781 25/03/21,21:06:10,08,09,1, 12.0,1,1, 2.061, 10496.980, 420.294, 52824.784 25/03/21,21:06:10,09,09,1, 12.0,1,1, 2.061, 10497.026, 420.263, 52824.770 25/03/21,21:06:10,10,09,1, 12.0,1,1, 2.061, 10497.038, 420.277, 52824.778 25/03/21,21:06:10,11,09,1, 12.0,1,1, 2.061, 10497.080, 420.258, 52824.771 25/03/21,21:06:10,12,09,1, 12.0,1,1, 2.061, 10497.108, 420.257, 52824.758 25/03/21,21:06:10,13,09,1, 12.0,1,1, 2.061, 10497.151, 420.259, 52824.696 25/03/21,21:06:10,14,09,1, 12.0,1,1, 2.061, 10497.200, 420.278, 52824.725 25/03/21,21:06:10,15,09,1, 12.0,1,1, 2.061, 10497.251, 420.285, 52824.751 25/03/21,21:06:10,16,09,1, 12.0,1,1, 2.061, 10497.264, 420.322, 52824.821 25/03/21,21:06:10,17,09,1, 12.0,1,1, 2.061, 10497.280, 420.315, 52824.803 25/03/21,21:06:10,18,09,1, 12.0,1,1, 2.061, 10497.360, 420.306, 52824.825 25/03/21,21:06:10,19,09,1, 12.0,1,1, 2.061, 10497.400, 420.305, 52824.769 25/03/21,21:06:11,00,11,1, 11.9,1,1, 2.066, 10497.395, 420.305, 52824.769 25/03/21,21:06:11,01,11,1, 11.9,1,1, 2.066, 10497.455, 420.264, 52824.684 25/03/21,21:06:11,02,11,1, 11.9,1,1, 2.066, 10497.474, 420.274, 52824.690 25/03/21,21:06:11,03,11,1, 11.9,1,1, 2.066, 10497.493, 420.249, 52824.730 25/03/21,21:06:11,04,11,1, 11.9,1,1, 2.066, 10497.553, 420.285, 52824.721 25/03/21,21:06:11,05,11,1, 11.9,1,1, 2.066, 10497.565, 420.281, 52824.749 25/03/21,21:06:11,06,11,1, 11.9,1,1, 2.066, 10497.635, 420.327, 52824.830 25/03/21,21:06:11,07,11,1, 11.9,1,1, 2.066, 10497.637, 420.313, 52824.721 25/03/21,21:06:11,08,11,1, 11.9,1,1, 2.066, 10497.699, 420.319, 52824.796 25/03/21,21:06:11,09,11,1, 11.9,1,1, 2.066, 10497.738, 420.337, 52824.848 25/03/21,21:06:11,10,11,1, 11.9,1,1, 2.066, 10497.758, 420.309, 52824.814 25/03/21,21:06:11,11,11,1, 11.9,1,1, 2.066, 10497.777, 420.303, 52824.760 25/03/21,21:06:11,12,11,1, 11.9,1,1, 2.066, 10497.800, 420.296, 52824.811 25/03/21,21:06:11,13,11,1, 11.9,1,1, 2.066, 10497.832, 420.273, 52824.812 25/03/21,21:06:11,14,11,1, 11.9,1,1, 2.066, 10497.864, 420.297, 52824.783 25/03/21,21:06:11,15,11,1, 11.9,1,1, 2.066, 10497.906, 420.313, 52824.741 25/03/21,21:06:11,16,11,1, 11.9,1,1, 2.066, 10497.916, 420.316, 52824.775 25/03/21,21:06:11,17,11,1, 11.9,1,1, 2.066, 10497.980, 420.340, 52824.865 25/03/21,21:06:11,18,11,1, 11.9,1,1, 2.066, 10498.012, 420.354, 52824.789 25/03/21,21:06:11,19,11,1, 11.9,1,1, 2.066, 10498.034, 420.338, 52824.782 25/03/21,21:06:12,00,10,1, 11.9,1,1, 2.057, 10498.029, 420.338, 52824.782 25/03/21,21:06:12,01,10,1, 11.9,1,1, 2.057, 10498.124, 420.292, 52824.778 25/03/21,21:06:12,02,10,1, 11.9,1,1, 2.057, 10498.130, 420.309, 52824.775 25/03/21,21:06:12,03,10,1, 11.9,1,1, 2.057, 10498.159, 420.307, 52824.790 25/03/21,21:06:12,04,10,1, 11.9,1,1, 2.057, 10498.201, 420.312, 52824.854 25/03/21,21:06:12,05,10,1, 11.9,1,1, 2.057, 10498.234, 420.318, 52824.872 25/03/21,21:06:12,06,10,1, 11.9,1,1, 2.057, 10498.270, 420.352, 52824.843 25/03/21,21:06:12,07,10,1, 11.9,1,1, 2.057, 10498.324, 420.340, 52824.771 25/03/21,21:06:12,08,10,1, 11.9,1,1, 2.057, 10498.336, 420.369, 52824.858 25/03/21,21:06:12,09,10,1, 11.9,1,1, 2.057, 10498.380, 420.367, 52824.808 25/03/21,21:06:12,10,10,1, 11.9,1,1, 2.057, 10498.373, 420.339, 52824.902 25/03/21,21:06:12,11,10,1, 11.9,1,1, 2.057, 10498.437, 420.359, 52824.881 25/03/21,21:06:12,12,10,1, 11.9,1,1, 2.057, 10498.450, 420.351, 52824.773 25/03/21,21:06:12,13,10,1, 11.9,1,1, 2.057, 10498.515, 420.312, 52824.579 25/03/21,21:06:12,14,10,1, 11.9,1,1, 2.057, 10498.571, 420.345, 52824.875 25/03/21,21:06:12,15,10,1, 11.9,1,1, 2.057, 10498.570, 420.337, 52824.784 25/03/21,21:06:12,16,10,1, 11.9,1,1, 2.057, 10498.585, 420.364, 52824.860 25/03/21,21:06:12,17,10,1, 11.9,1,1, 2.057, 10498.626, 420.366, 52824.841 25/03/21,21:06:12,18,10,1, 11.9,1,1, 2.057, 10498.656, 420.376, 52824.871 25/03/21,21:06:12,19,10,1, 11.9,1,1, 2.057, 10498.693, 420.362, 52824.855 25/03/21,21:06:13,00,09,1, 11.9,1,1, 2.060, 10498.688, 420.362, 52824.855 25/03/21,21:06:13,01,09,1, 11.9,1,1, 2.060, 10498.776, 420.358, 52824.788 25/03/21,21:06:13,02,09,1, 11.9,1,1, 2.060, 10498.842, 420.367, 52824.816 25/03/21,21:06:13,03,09,1, 11.9,1,1, 2.060, 10498.856, 420.356, 52824.813 25/03/21,21:06:13,04,09,1, 11.9,1,1, 2.060, 10498.859, 420.322, 52824.845 25/03/21,21:06:13,05,09,1, 11.9,1,1, 2.060, 10498.916, 420.314, 52824.867 25/03/21,21:06:13,06,09,1, 11.9,1,1, 2.060, 10498.933, 420.327, 52824.845 25/03/21,21:06:13,07,09,1, 11.9,1,1, 2.060, 10498.988, 420.329, 52824.837 25/03/21,21:06:13,08,09,1, 11.9,1,1, 2.060, 10499.010, 420.352, 52824.791 25/03/21,21:06:13,09,09,1, 11.9,1,1, 2.060, 10499.043, 420.360, 52824.844 25/03/21,21:06:13,10,09,1, 11.9,1,1, 2.060, 10499.086, 420.373, 52824.843 25/03/21,21:06:13,11,09,1, 11.9,1,1, 2.060, 10499.105, 420.359, 52824.860 25/03/21,21:06:13,12,09,1, 11.9,1,1, 2.060, 10499.150, 420.365, 52824.887 25/03/21,21:06:13,13,09,1, 11.9,1,1, 2.060, 10499.167, 420.340, 52824.904 25/03/21,21:06:13,14,09,1, 11.9,1,1, 2.060, 10499.206, 420.315, 52824.904 25/03/21,21:06:13,15,09,1, 11.9,1,1, 2.060, 10499.233, 420.310, 52824.862 25/03/21,21:06:13,16,09,1, 11.9,1,1, 2.060, 10499.276, 420.315, 52824.877 25/03/21,21:06:13,17,09,1, 11.9,1,1, 2.060, 10499.274, 420.313, 52824.881 25/03/21,21:06:13,18,09,1, 11.9,1,1, 2.060, 10499.332, 420.349, 52824.882 25/03/21,21:06:13,19,09,1, 11.9,1,1, 2.060, 10499.376, 420.355, 52824.891 25/03/21,21:06:14,00,10,1, 11.9,1,1, 2.064, 10499.372, 420.355, 52824.891 25/03/21,21:06:14,01,10,1, 11.9,1,1, 2.064, 10499.464, 420.366, 52824.818 25/03/21,21:06:14,02,10,1, 11.9,1,1, 2.064, 10499.489, 420.356, 52824.922 25/03/21,21:06:14,03,10,1, 11.9,1,1, 2.064, 10499.535, 420.368, 52824.847 25/03/21,21:06:14,04,10,1, 11.9,1,1, 2.064, 10499.548, 420.358, 52824.829 25/03/21,21:06:14,05,10,1, 11.9,1,1, 2.064, 10499.580, 420.329, 52824.856 25/03/21,21:06:14,06,10,1, 11.9,1,1, 2.064, 10499.611, 420.340, 52824.862 25/03/21,21:06:14,07,10,1, 11.9,1,1, 2.064, 10499.651, 420.336, 52824.831 25/03/21,21:06:14,08,10,1, 11.9,1,1, 2.064, 10499.688, 420.348, 52824.887 25/03/21,21:06:14,09,10,1, 11.9,1,1, 2.064, 10499.749, 420.329, 52824.536 25/03/21,21:06:14,10,10,1, 11.9,1,1, 2.064, 10499.719, 420.387, 52824.846 25/03/21,21:06:14,11,10,1, 11.9,1,1, 2.064, 10499.737, 420.375, 52824.897 25/03/21,21:06:14,12,10,1, 11.9,1,1, 2.064, 10499.825, 420.345, 52824.817 25/03/21,21:06:14,13,10,1, 11.9,1,1, 2.064, 10499.863, 420.351, 52824.846 25/03/21,21:06:14,14,10,1, 11.9,1,1, 2.064, 10499.901, 420.321, 52824.835 25/03/21,21:06:14,15,10,1, 11.9,1,1, 2.064, 10499.919, 420.302, 52824.894 25/03/21,21:06:14,16,10,1, 11.9,1,1, 2.064, 10499.953, 420.299, 52824.925 25/03/21,21:06:14,17,10,1, 11.9,1,1, 2.064, 10499.962, 420.266, 52824.843 25/03/21,21:06:14,18,10,1, 11.9,1,1, 2.064, 10500.027, 420.266, 52824.827 25/03/21,21:06:14,19,10,1, 11.9,1,1, 2.064, 10500.010, 420.260, 52824.850 25/03/21,21:06:15,00,09,1, 11.9,1,1, 2.062, 10500.007, 420.260, 52824.850 25/03/21,21:06:15,01,09,1, 11.9,1,1, 2.062, 10500.113, 420.284, 52824.812 25/03/21,21:06:15,02,09,1, 11.9,1,1, 2.062, 10500.149, 420.280, 52824.857 25/03/21,21:06:15,03,09,1, 11.9,1,1, 2.062, 10500.191, 420.293, 52824.822 25/03/21,21:06:15,04,09,1, 11.9,1,1, 2.062, 10500.202, 420.283, 52824.832 25/03/21,21:06:15,05,09,1, 11.9,1,1, 2.062, 10500.215, 420.266, 52824.945 25/03/21,21:06:15,06,09,1, 11.9,1,1, 2.062, 10500.259, 420.262, 52824.814 25/03/21,21:06:15,07,09,1, 11.9,1,1, 2.062, 10500.305, 420.230, 52824.822 25/03/21,21:06:15,08,09,1, 11.9,1,1, 2.062, 10500.341, 420.219, 52824.887 25/03/21,21:06:15,09,09,1, 11.9,1,1, 2.062, 10500.365, 420.212, 52824.790 25/03/21,21:06:15,10,09,1, 11.9,1,1, 2.062, 10500.395, 420.245, 52824.938 25/03/21,21:06:15,11,09,1, 11.9,1,1, 2.062, 10500.407, 420.230, 52824.826 25/03/21,21:06:15,12,09,1, 11.9,1,1, 2.062, 10500.460, 420.242, 52824.847 25/03/21,21:06:15,13,09,1, 11.9,1,1, 2.062, 10500.477, 420.240, 52824.758 25/03/21,21:06:15,14,09,1, 11.9,1,1, 2.062, 10500.545, 420.226, 52824.834 25/03/21,21:06:15,15,09,1, 11.9,1,1, 2.062, 10500.573, 420.208, 52824.827 25/03/21,21:06:15,16,09,1, 11.9,1,1, 2.062, 10500.560, 420.204, 52824.921 25/03/21,21:06:15,17,09,1, 11.9,1,1, 2.062, 10500.608, 420.170, 52824.896 25/03/21,21:06:15,18,09,1, 11.9,1,1, 2.062, 10500.619, 420.152, 52824.782 25/03/21,21:06:15,19,09,1, 11.9,1,1, 2.062, 10500.680, 420.161, 52824.777 25/03/21,21:06:16,00,09,1, 12.0,1,1, 2.061, 10500.674, 420.161, 52824.777 25/03/21,21:06:16,01,09,1, 12.0,1,1, 2.061, 10500.725, 420.162, 52824.790 25/03/21,21:06:16,02,09,1, 12.0,1,1, 2.061, 10500.777, 420.190, 52824.811 25/03/21,21:06:16,03,09,1, 12.0,1,1, 2.061, 10500.796, 420.187, 52824.835 25/03/21,21:06:16,04,09,1, 12.0,1,1, 2.061, 10500.818, 420.178, 52824.869 25/03/21,21:06:16,05,09,1, 12.0,1,1, 2.061, 10500.836, 420.166, 52824.845 25/03/21,21:06:16,06,09,1, 12.0,1,1, 2.061, 10500.892, 420.150, 52824.733 25/03/21,21:06:16,07,09,1, 12.0,1,1, 2.061, 10500.931, 420.130, 52824.783 25/03/21,21:06:16,08,09,1, 12.0,1,1, 2.061, 10500.954, 420.095, 52824.803 25/03/21,21:06:16,09,09,1, 12.0,1,1, 2.061, 10500.974, 420.060, 52824.766 25/03/21,21:06:16,10,09,1, 12.0,1,1, 2.061, 10500.993, 420.087, 52824.796 25/03/21,21:06:16,11,09,1, 12.0,1,1, 2.061, 10501.015, 420.093, 52824.849 25/03/21,21:06:16,12,09,1, 12.0,1,1, 2.061, 10501.060, 420.101, 52824.811 25/03/21,21:06:16,13,09,1, 12.0,1,1, 2.061, 10501.131, 420.098, 52824.768 25/03/21,21:06:16,14,09,1, 12.0,1,1, 2.061, 10501.141, 420.124, 52824.788 25/03/21,21:06:16,15,09,1, 12.0,1,1, 2.061, 10501.191, 420.104, 52824.783 25/03/21,21:06:16,16,09,1, 12.0,1,1, 2.061, 10501.215, 420.071, 52824.839 25/03/21,21:06:16,17,09,1, 12.0,1,1, 2.061, 10501.243, 420.063, 52824.775 25/03/21,21:06:16,18,09,1, 12.0,1,1, 2.061, 10501.277, 420.024, 52824.875 25/03/21,21:06:16,19,09,1, 12.0,1,1, 2.061, 10501.315, 420.017, 52824.784 25/03/21,21:06:17,00,09,1, 11.9,1,1, 2.063, 10501.308, 420.017, 52824.784 25/03/21,21:06:17,01,09,1, 11.9,1,1, 2.063, 10501.389, 419.988, 52824.859 25/03/21,21:06:17,02,09,1, 11.9,1,1, 2.063, 10501.418, 419.984, 52824.862 25/03/21,21:06:17,03,09,1, 11.9,1,1, 2.063, 10501.449, 419.980, 52824.834 25/03/21,21:06:17,04,09,1, 11.9,1,1, 2.063, 10501.518, 420.000, 52824.833 25/03/21,21:06:17,05,09,1, 11.9,1,1, 2.063, 10501.547, 419.994, 52824.809 25/03/21,21:06:17,06,09,1, 11.9,1,1, 2.063, 10501.577, 419.993, 52824.871 25/03/21,21:06:17,07,09,1, 11.9,1,1, 2.063, 10501.637, 419.980, 52824.812 25/03/21,21:06:17,08,09,1, 11.9,1,1, 2.063, 10501.661, 419.948, 52824.838 25/03/21,21:06:17,09,09,1, 11.9,1,1, 2.063, 10501.693, 419.941, 52824.826 25/03/21,21:06:17,10,09,1, 11.9,1,1, 2.063, 10501.742, 419.908, 52824.782 25/03/21,21:06:17,11,09,1, 11.9,1,1, 2.063, 10501.750, 419.890, 52824.749 25/03/21,21:06:17,12,09,1, 11.9,1,1, 2.063, 10501.784, 419.887, 52824.703 25/03/21,21:06:17,13,09,1, 11.9,1,1, 2.063, 10501.814, 419.874, 52824.694 25/03/21,21:06:17,14,09,1, 11.9,1,1, 2.063, 10501.867, 419.886, 52824.757 25/03/21,21:06:17,15,09,1, 11.9,1,1, 2.063, 10501.904, 419.892, 52824.731 25/03/21,21:06:17,16,09,1, 11.9,1,1, 2.063, 10501.933, 419.899, 52824.812 25/03/21,21:06:17,17,09,1, 11.9,1,1, 2.063, 10501.965, 419.885, 52824.753 25/03/21,21:06:17,18,09,1, 11.9,1,1, 2.063, 10502.011, 419.865, 52824.772 25/03/21,21:06:17,19,09,1, 11.9,1,1, 2.063, 10502.049, 419.838, 52824.802 25/03/21,21:06:18,00,09,1, 12.0,1,1, 2.057, 10502.043, 419.838, 52824.802 25/03/21,21:06:18,01,09,1, 12.0,1,1, 2.057, 10502.111, 419.802, 52824.729 25/03/21,21:06:18,02,09,1, 12.0,1,1, 2.057, 10502.134, 419.784, 52824.743 25/03/21,21:06:18,03,09,1, 12.0,1,1, 2.057, 10502.179, 419.782, 52824.718 25/03/21,21:06:18,04,09,1, 12.0,1,1, 2.057, 10502.209, 419.781, 52824.712 25/03/21,21:06:18,05,09,1, 12.0,1,1, 2.057, 10502.236, 419.771, 52824.708 25/03/21,21:06:18,06,09,1, 12.0,1,1, 2.057, 10502.267, 419.779, 52824.613 25/03/21,21:06:18,07,09,1, 12.0,1,1, 2.057, 10502.318, 419.774, 52824.704 25/03/21,21:06:18,08,09,1, 12.0,1,1, 2.057, 10502.359, 419.780, 52824.692 25/03/21,21:06:18,09,09,1, 12.0,1,1, 2.057, 10502.414, 419.737, 52824.696 25/03/21,21:06:18,10,09,1, 12.0,1,1, 2.057, 10502.416, 419.744, 52824.703 25/03/21,21:06:18,11,09,1, 12.0,1,1, 2.057, 10502.449, 419.700, 52824.776 25/03/21,21:06:18,12,09,1, 12.0,1,1, 2.057, 10502.465, 419.712, 52824.685 25/03/21,21:06:18,13,09,1, 12.0,1,1, 2.057, 10502.517, 419.648, 52824.647 25/03/21,21:06:18,14,09,1, 12.0,1,1, 2.057, 10502.563, 419.655, 52824.636 25/03/21,21:06:18,15,09,1, 12.0,1,1, 2.057, 10502.564, 419.650, 52824.696 25/03/21,21:06:18,16,09,1, 12.0,1,1, 2.057, 10502.602, 419.667, 52824.652 25/03/21,21:06:18,17,09,1, 12.0,1,1, 2.057, 10502.677, 419.654, 52824.643 25/03/21,21:06:18,18,09,1, 12.0,1,1, 2.057, 10502.672, 419.681, 52824.733 25/03/21,21:06:18,19,09,1, 12.0,1,1, 2.057, 10502.739, 419.646, 52824.652 25/03/21,21:06:19,00,10,1, 12.0,1,1, 2.062, 10502.735, 419.646, 52824.652 25/03/21,21:06:19,01,10,1, 12.0,1,1, 2.062, 10502.816, 419.623, 52824.702 25/03/21,21:06:19,02,10,1, 12.0,1,1, 2.062, 10502.830, 419.597, 52824.705 25/03/21,21:06:19,03,10,1, 12.0,1,1, 2.062, 10502.887, 419.569, 52824.779 25/03/21,21:06:19,04,10,1, 12.0,1,1, 2.062, 10502.929, 419.562, 52824.678 25/03/21,21:06:19,05,10,1, 12.0,1,1, 2.062, 10502.918, 419.567, 52824.676 25/03/21,21:06:19,06,10,1, 12.0,1,1, 2.062, 10502.950, 419.559, 52824.614 25/03/21,21:06:19,07,10,1, 12.0,1,1, 2.062, 10503.007, 419.558, 52824.674 25/03/21,21:06:19,08,10,1, 12.0,1,1, 2.062, 10503.045, 419.567, 52824.665 25/03/21,21:06:19,09,10,1, 12.0,1,1, 2.062, 10503.078, 419.576, 52824.658 25/03/21,21:06:19,10,10,1, 12.0,1,1, 2.062, 10503.115, 419.585, 52824.667 25/03/21,21:06:19,11,10,1, 12.0,1,1, 2.062, 10503.155, 419.564, 52824.755 25/03/21,21:06:19,12,10,1, 12.0,1,1, 2.062, 10503.178, 419.545, 52824.620 25/03/21,21:06:19,13,10,1, 12.0,1,1, 2.062, 10503.205, 419.541, 52824.659 25/03/21,21:06:19,14,10,1, 12.0,1,1, 2.062, 10503.245, 419.506, 52824.675 25/03/21,21:06:19,15,10,1, 12.0,1,1, 2.062, 10503.250, 419.527, 52824.698 25/03/21,21:06:19,16,10,1, 12.0,1,1, 2.062, 10503.308, 419.521, 52824.676 25/03/21,21:06:19,17,10,1, 12.0,1,1, 2.062, 10503.344, 419.510, 52824.658 25/03/21,21:06:19,18,10,1, 12.0,1,1, 2.062, 10503.385, 419.515, 52824.602 25/03/21,21:06:19,19,10,1, 12.0,1,1, 2.062, 10503.417, 419.543, 52824.656 25/03/21,21:06:20,00,09,1, 11.9,1,1, 2.061, 10503.411, 419.543, 52824.656 25/03/21,21:06:20,01,09,1, 11.9,1,1, 2.061, 10503.506, 419.528, 52824.605 25/03/21,21:06:20,02,09,1, 11.9,1,1, 2.061, 10503.529, 419.531, 52824.637 25/03/21,21:06:20,03,09,1, 11.9,1,1, 2.061, 10503.545, 419.539, 52824.910 25/03/21,21:06:20,04,09,1, 11.9,1,1, 2.061, 10503.624, 419.513, 52824.597 25/03/21,21:06:20,05,09,1, 11.9,1,1, 2.061, 10503.643, 419.461, 52824.570 25/03/21,21:06:20,06,09,1, 11.9,1,1, 2.061, 10503.655, 419.489, 52824.616 25/03/21,21:06:20,07,09,1, 11.9,1,1, 2.061, 10503.691, 419.479, 52824.550 25/03/21,21:06:20,08,09,1, 11.9,1,1, 2.061, 10503.727, 419.490, 52824.550 25/03/21,21:06:20,09,09,1, 11.9,1,1, 2.061, 10503.778, 419.500, 52824.659 25/03/21,21:06:20,10,09,1, 11.9,1,1, 2.061, 10503.801, 419.511, 52824.641 25/03/21,21:06:20,11,09,1, 11.9,1,1, 2.061, 10503.824, 419.508, 52824.626 25/03/21,21:06:20,12,09,1, 11.9,1,1, 2.061, 10503.887, 419.479, 52824.598 25/03/21,21:06:20,13,09,1, 11.9,1,1, 2.061, 10503.903, 419.500, 52824.555 25/03/21,21:06:20,14,09,1, 11.9,1,1, 2.061, 10503.949, 419.486, 52824.610 25/03/21,21:06:20,15,09,1, 11.9,1,1, 2.061, 10503.977, 419.463, 52824.586 25/03/21,21:06:20,16,09,1, 11.9,1,1, 2.061, 10503.986, 419.460, 52824.610 25/03/21,21:06:20,17,09,1, 11.9,1,1, 2.061, 10504.022, 419.425, 52824.572 25/03/21,21:06:20,18,09,1, 11.9,1,1, 2.061, 10504.059, 419.441, 52824.556 25/03/21,21:06:20,19,09,1, 11.9,1,1, 2.061, 10504.076, 419.457, 52824.541 25/03/21,21:06:21,00,11,1, 11.9,1,1, 2.059, 10504.071, 419.457, 52824.541 25/03/21,21:06:21,01,11,1, 11.9,1,1, 2.059, 10504.170, 419.455, 52824.647 25/03/21,21:06:21,02,11,1, 11.9,1,1, 2.059, 10504.183, 419.473, 52824.608 25/03/21,21:06:21,03,11,1, 11.9,1,1, 2.059, 10504.235, 419.461, 52824.582 25/03/21,21:06:21,04,11,1, 11.9,1,1, 2.059, 10504.267, 419.465, 52824.573 25/03/21,21:06:21,05,11,1, 11.9,1,1, 2.059, 10504.283, 419.444, 52824.509 25/03/21,21:06:21,06,11,1, 11.9,1,1, 2.059, 10504.320, 419.415, 52824.511 25/03/21,21:06:21,07,11,1, 11.9,1,1, 2.059, 10504.363, 419.418, 52824.526 25/03/21,21:06:21,08,11,1, 11.9,1,1, 2.059, 10504.355, 419.394, 52824.591 25/03/21,21:06:21,09,11,1, 11.9,1,1, 2.059, 10504.422, 419.418, 52824.525 25/03/21,21:06:21,10,11,1, 11.9,1,1, 2.059, 10504.438, 419.413, 52824.545 25/03/21,21:06:21,11,11,1, 11.9,1,1, 2.059, 10504.455, 419.443, 52824.582 25/03/21,21:06:21,12,11,1, 11.9,1,1, 2.059, 10504.501, 419.465, 52824.510 25/03/21,21:06:21,13,11,1, 11.9,1,1, 2.059, 10504.544, 419.456, 52824.559 25/03/21,21:06:21,14,11,1, 11.9,1,1, 2.059, 10504.550, 419.426, 52824.550 25/03/21,21:06:21,15,11,1, 11.9,1,1, 2.059, 10504.622, 419.414, 52824.520 25/03/21,21:06:21,16,11,1, 11.9,1,1, 2.059, 10504.633, 419.414, 52824.568 25/03/21,21:06:21,17,11,1, 11.9,1,1, 2.059, 10504.670, 419.387, 52824.481 25/03/21,21:06:21,18,11,1, 11.9,1,1, 2.059, 10504.683, 419.395, 52824.508 25/03/21,21:06:21,19,11,1, 11.9,1,1, 2.059, 10504.708, 419.390, 52824.524 25/03/21,21:06:22,00,09,1, 12.0,1,1, 2.063, 10504.705, 419.390, 52824.524 25/03/21,21:06:22,01,09,1, 12.0,1,1, 2.063, 10504.759, 419.418, 52824.558 25/03/21,21:06:22,02,09,1, 12.0,1,1, 2.063, 10504.791, 419.404, 52824.524 25/03/21,21:06:22,03,09,1, 12.0,1,1, 2.063, 10504.837, 419.415, 52824.586 25/03/21,21:06:22,04,09,1, 12.0,1,1, 2.063, 10504.885, 419.406, 52824.489 25/03/21,21:06:22,05,09,1, 12.0,1,1, 2.063, 10504.920, 419.395, 52824.476 25/03/21,21:06:22,06,09,1, 12.0,1,1, 2.063, 10504.952, 419.395, 52824.468 25/03/21,21:06:22,07,09,1, 12.0,1,1, 2.063, 10504.980, 419.377, 52824.513 25/03/21,21:06:22,08,09,1, 12.0,1,1, 2.063, 10505.019, 419.335, 52824.456 25/03/21,21:06:22,09,09,1, 12.0,1,1, 2.063, 10505.065, 419.347, 52824.531 25/03/21,21:06:22,10,09,1, 12.0,1,1, 2.063, 10505.089, 419.329, 52824.524 25/03/21,21:06:22,11,09,1, 12.0,1,1, 2.063, 10505.127, 419.334, 52824.474 25/03/21,21:06:22,12,09,1, 12.0,1,1, 2.063, 10505.162, 419.335, 52824.437 25/03/21,21:06:22,13,09,1, 12.0,1,1, 2.063, 10505.199, 419.320, 52824.412 25/03/21,21:06:22,14,09,1, 12.0,1,1, 2.063, 10505.260, 419.353, 52824.471 25/03/21,21:06:22,15,09,1, 12.0,1,1, 2.063, 10505.265, 419.362, 52824.467 25/03/21,21:06:22,16,09,1, 12.0,1,1, 2.063, 10505.295, 419.309, 52824.533 25/03/21,21:06:22,17,09,1, 12.0,1,1, 2.063, 10505.346, 419.315, 52824.521 25/03/21,21:06:22,18,09,1, 12.0,1,1, 2.063, 10505.357, 419.293, 52824.450 25/03/21,21:06:22,19,09,1, 12.0,1,1, 2.063, 10505.400, 419.257, 52824.444 25/03/21,21:06:23,00,10,1, 11.9,1,1, 2.064, 10505.397, 419.257, 52824.444 25/03/21,21:06:23,01,10,1, 11.9,1,1, 2.064, 10505.468, 419.289, 52824.400 25/03/21,21:06:23,02,10,1, 11.9,1,1, 2.064, 10505.511, 419.289, 52824.472 25/03/21,21:06:23,03,10,1, 11.9,1,1, 2.064, 10505.550, 419.289, 52824.414 25/03/21,21:06:23,04,10,1, 11.9,1,1, 2.064, 10505.568, 419.326, 52824.571 25/03/21,21:06:23,05,10,1, 11.9,1,1, 2.064, 10505.629, 419.319, 52824.488 25/03/21,21:06:23,06,10,1, 11.9,1,1, 2.064, 10505.650, 419.335, 52824.431 25/03/21,21:06:23,07,10,1, 11.9,1,1, 2.064, 10505.700, 419.322, 52824.450 25/03/21,21:06:23,08,10,1, 11.9,1,1, 2.064, 10505.713, 419.301, 52824.499 25/03/21,21:06:23,09,10,1, 11.9,1,1, 2.064, 10505.757, 419.320, 52824.516 25/03/21,21:06:23,10,10,1, 11.9,1,1, 2.064, 10505.766, 419.296, 52824.499 25/03/21,21:06:23,11,10,1, 11.9,1,1, 2.064, 10505.820, 419.279, 52824.418 25/03/21,21:06:23,12,10,1, 11.9,1,1, 2.064, 10505.821, 419.292, 52824.413 25/03/21,21:06:23,13,10,1, 11.9,1,1, 2.064, 10505.851, 419.291, 52824.457 25/03/21,21:06:23,14,10,1, 11.9,1,1, 2.064, 10505.883, 419.313, 52824.417 25/03/21,21:06:23,15,10,1, 11.9,1,1, 2.064, 10505.950, 419.308, 52824.395 25/03/21,21:06:23,16,10,1, 11.9,1,1, 2.064, 10505.964, 419.301, 52824.487 25/03/21,21:06:23,17,10,1, 11.9,1,1, 2.064, 10506.012, 419.309, 52824.430 25/03/21,21:06:23,18,10,1, 11.9,1,1, 2.064, 10506.057, 419.305, 52824.452 25/03/21,21:06:23,19,10,1, 11.9,1,1, 2.064, 10506.036, 419.296, 52824.495 25/03/21,21:06:24,00,10,1, 11.9,1,1, 2.059, 10506.032, 419.296, 52824.495 25/03/21,21:06:24,01,10,1, 11.9,1,1, 2.059, 10506.133, 419.255, 52824.391 25/03/21,21:06:24,02,10,1, 11.9,1,1, 2.059, 10506.171, 419.272, 52824.443 25/03/21,21:06:24,03,10,1, 11.9,1,1, 2.059, 10506.220, 419.264, 52824.471 25/03/21,21:06:24,04,10,1, 11.9,1,1, 2.059, 10506.220, 419.290, 52824.482 25/03/21,21:06:24,05,10,1, 11.9,1,1, 2.059, 10506.273, 419.296, 52824.423 25/03/21,21:06:24,06,10,1, 11.9,1,1, 2.059, 10506.314, 419.279, 52824.433 25/03/21,21:06:24,07,10,1, 11.9,1,1, 2.059, 10506.355, 419.314, 52824.440 25/03/21,21:06:24,08,10,1, 11.9,1,1, 2.059, 10506.382, 419.304, 52824.470 25/03/21,21:06:24,09,10,1, 11.9,1,1, 2.059, 10506.421, 419.307, 52824.431 25/03/21,21:06:24,10,10,1, 11.9,1,1, 2.059, 10506.429, 419.315, 52824.427 25/03/21,21:06:24,11,10,1, 11.9,1,1, 2.059, 10506.472, 419.278, 52824.363 25/03/21,21:06:24,12,10,1, 11.9,1,1, 2.059, 10506.507, 419.257, 52824.447 25/03/21,21:06:24,13,10,1, 11.9,1,1, 2.059, 10506.549, 419.283, 52824.419 25/03/21,21:06:24,14,10,1, 11.9,1,1, 2.059, 10506.585, 419.251, 52824.392 25/03/21,21:06:24,15,10,1, 11.9,1,1, 2.059, 10506.612, 419.266, 52824.346 25/03/21,21:06:24,16,10,1, 11.9,1,1, 2.059, 10506.678, 419.292, 52824.456 25/03/21,21:06:24,17,10,1, 11.9,1,1, 2.059, 10506.683, 419.298, 52824.453 25/03/21,21:06:24,18,10,1, 11.9,1,1, 2.059, 10506.730, 419.318, 52824.435 25/03/21,21:06:24,19,10,1, 11.9,1,1, 2.059, 10506.770, 419.292, 52824.488 25/03/21,21:06:25,00,09,1, 11.9,1,1, 2.063, 10506.766, 419.292, 52824.488 25/03/21,21:06:25,01,09,1, 11.9,1,1, 2.063, 10506.812, 419.307, 52824.403 25/03/21,21:06:25,02,09,1, 11.9,1,1, 2.063, 10506.857, 419.261, 52824.396 25/03/21,21:06:25,03,09,1, 11.9,1,1, 2.063, 10506.891, 419.287, 52824.396 25/03/21,21:06:25,04,09,1, 11.9,1,1, 2.063, 10506.926, 419.249, 52824.443 25/03/21,21:06:25,05,09,1, 11.9,1,1, 2.063, 10506.938, 419.279, 52824.456 25/03/21,21:06:25,06,09,1, 11.9,1,1, 2.063, 10506.982, 419.281, 52824.410 25/03/21,21:06:25,07,09,1, 11.9,1,1, 2.063, 10507.013, 419.285, 52824.494 25/03/21,21:06:25,08,09,1, 11.9,1,1, 2.063, 10507.061, 419.296, 52824.427 25/03/21,21:06:25,09,09,1, 11.9,1,1, 2.063, 10507.103, 419.307, 52824.463 25/03/21,21:06:25,10,09,1, 11.9,1,1, 2.063, 10507.105, 419.312, 52824.445 25/03/21,21:06:25,11,09,1, 11.9,1,1, 2.063, 10507.153, 419.288, 52824.389 25/03/21,21:06:25,12,09,1, 11.9,1,1, 2.063, 10507.214, 419.279, 52824.374 25/03/21,21:06:25,13,09,1, 11.9,1,1, 2.063, 10507.240, 419.260, 52824.339 25/03/21,21:06:25,14,09,1, 11.9,1,1, 2.063, 10507.266, 419.247, 52824.413 25/03/21,21:06:25,15,09,1, 11.9,1,1, 2.063, 10507.268, 419.250, 52824.389 25/03/21,21:06:25,16,09,1, 11.9,1,1, 2.063, 10507.320, 419.245, 52824.434 25/03/21,21:06:25,17,09,1, 11.9,1,1, 2.063, 10507.384, 419.277, 52824.390 25/03/21,21:06:25,18,09,1, 11.9,1,1, 2.063, 10507.377, 419.294, 52824.370 25/03/21,21:06:25,19,09,1, 11.9,1,1, 2.063, 10507.421, 419.297, 52824.337 25/03/21,21:06:26,00,11,1, 11.9,1,1, 2.060, 10507.417, 419.297, 52824.337 25/03/21,21:06:26,01,11,1, 11.9,1,1, 2.060, 10507.476, 419.304, 52824.355 25/03/21,21:06:26,02,11,1, 11.9,1,1, 2.060, 10507.537, 419.290, 52824.413 25/03/21,21:06:26,03,11,1, 11.9,1,1, 2.060, 10507.537, 419.268, 52824.355 25/03/21,21:06:26,04,11,1, 11.9,1,1, 2.060, 10507.592, 419.274, 52824.345 25/03/21,21:06:26,05,11,1, 11.9,1,1, 2.060, 10507.617, 419.250, 52824.301 25/03/21,21:06:26,06,11,1, 11.9,1,1, 2.060, 10507.647, 419.245, 52824.365 25/03/21,21:06:26,07,11,1, 11.9,1,1, 2.060, 10507.661, 419.246, 52824.307 25/03/21,21:06:26,08,11,1, 11.9,1,1, 2.060, 10507.698, 419.261, 52824.343 25/03/21,21:06:26,09,11,1, 11.9,1,1, 2.060, 10507.735, 419.274, 52824.369 25/03/21,21:06:26,10,11,1, 11.9,1,1, 2.060, 10507.771, 419.287, 52824.409 25/03/21,21:06:26,11,11,1, 11.9,1,1, 2.060, 10507.806, 419.294, 52824.290 25/03/21,21:06:26,12,11,1, 11.9,1,1, 2.060, 10507.851, 419.280, 52824.339 25/03/21,21:06:26,13,11,1, 11.9,1,1, 2.060, 10507.893, 419.262, 52824.228 25/03/21,21:06:26,14,11,1, 11.9,1,1, 2.060, 10507.947, 419.257, 52824.414 25/03/21,21:06:26,15,11,1, 11.9,1,1, 2.060, 10507.953, 419.250, 52824.341 25/03/21,21:06:26,16,11,1, 11.9,1,1, 2.060, 10507.976, 419.196, 52824.256 25/03/21,21:06:26,17,11,1, 11.9,1,1, 2.060, 10507.966, 419.225, 52824.356 25/03/21,21:06:26,18,11,1, 11.9,1,1, 2.060, 10508.014, 419.224, 52824.410 25/03/21,21:06:26,19,11,1, 11.9,1,1, 2.060, 10508.068, 419.241, 52824.333 25/03/21,21:06:27,00,12,1, 12.0,1,1, 2.058, 10508.068, 419.241, 52824.333 25/03/21,21:06:27,01,12,1, 12.0,1,1, 2.058, 10508.160, 419.229, 52824.333 25/03/21,21:06:27,02,12,1, 12.0,1,1, 2.058, 10508.145, 419.242, 52824.290 25/03/21,21:06:27,03,12,1, 12.0,1,1, 2.058, 10508.190, 419.228, 52824.416 25/03/21,21:06:27,04,12,1, 12.0,1,1, 2.058, 10508.205, 419.212, 52824.268 25/03/21,21:06:27,05,12,1, 12.0,1,1, 2.058, 10508.252, 419.200, 52824.273 25/03/21,21:06:27,06,12,1, 12.0,1,1, 2.058, 10508.294, 419.189, 52824.301 25/03/21,21:06:27,07,12,1, 12.0,1,1, 2.058, 10508.352, 419.182, 52824.280 25/03/21,21:06:27,08,12,1, 12.0,1,1, 2.058, 10508.359, 419.164, 52824.321 25/03/21,21:06:27,09,12,1, 12.0,1,1, 2.058, 10508.382, 419.168, 52824.330 25/03/21,21:06:27,10,12,1, 12.0,1,1, 2.058, 10508.431, 419.166, 52824.315 25/03/21,21:06:27,11,12,1, 12.0,1,1, 2.058, 10508.457, 419.171, 52824.275 25/03/21,21:06:27,12,12,1, 12.0,1,1, 2.058, 10508.507, 419.182, 52824.295 25/03/21,21:06:27,13,12,1, 12.0,1,1, 2.058, 10508.523, 419.150, 52824.306 25/03/21,21:06:27,14,12,1, 12.0,1,1, 2.058, 10508.554, 419.158, 52824.334 25/03/21,21:06:27,15,12,1, 12.0,1,1, 2.058, 10508.592, 419.164, 52824.263 25/03/21,21:06:27,16,12,1, 12.0,1,1, 2.058, 10508.610, 419.129, 52824.227 25/03/21,21:06:27,17,12,1, 12.0,1,1, 2.058, 10508.632, 419.151, 52824.285 25/03/21,21:06:27,18,12,1, 12.0,1,1, 2.058, 10508.677, 419.095, 52824.299 25/03/21,21:06:27,19,12,1, 12.0,1,1, 2.058, 10508.714, 419.085, 52824.172 25/03/21,21:06:28,00,10,1, 12.0,1,1, 2.062, 10508.710, 419.085, 52824.172 25/03/21,21:06:28,01,10,1, 12.0,1,1, 2.062, 10508.784, 419.076, 52824.259 25/03/21,21:06:28,02,10,1, 12.0,1,1, 2.062, 10508.806, 419.058, 52824.261 25/03/21,21:06:28,03,10,1, 12.0,1,1, 2.062, 10508.851, 419.078, 52824.244 25/03/21,21:06:28,04,10,1, 12.0,1,1, 2.062, 10508.873, 419.053, 52824.283 25/03/21,21:06:28,05,10,1, 12.0,1,1, 2.062, 10508.915, 419.064, 52824.238 25/03/21,21:06:28,06,10,1, 12.0,1,1, 2.062, 10508.933, 419.052, 52824.209 25/03/21,21:06:28,07,10,1, 12.0,1,1, 2.062, 10508.980, 419.020, 52824.252 25/03/21,21:06:28,08,10,1, 12.0,1,1, 2.062, 10509.019, 419.020, 52824.245 25/03/21,21:06:28,09,10,1, 12.0,1,1, 2.062, 10509.051, 418.989, 52824.267 25/03/21,21:06:28,10,10,1, 12.0,1,1, 2.062, 10509.090, 418.970, 52824.262 25/03/21,21:06:28,11,10,1, 12.0,1,1, 2.062, 10509.107, 418.983, 52824.164 25/03/21,21:06:28,12,10,1, 12.0,1,1, 2.062, 10509.132, 418.956, 52824.242 25/03/21,21:06:28,13,10,1, 12.0,1,1, 2.062, 10509.166, 418.948, 52824.164 25/03/21,21:06:28,14,10,1, 12.0,1,1, 2.062, 10509.175, 418.943, 52824.128 25/03/21,21:06:28,15,10,1, 12.0,1,1, 2.062, 10509.251, 418.977, 52824.238 25/03/21,21:06:28,16,10,1, 12.0,1,1, 2.062, 10509.269, 418.959, 52824.225 25/03/21,21:06:28,17,10,1, 12.0,1,1, 2.062, 10509.305, 418.913, 52824.178 25/03/21,21:06:28,18,10,1, 12.0,1,1, 2.062, 10509.362, 418.918, 52824.176 25/03/21,21:06:28,19,10,1, 12.0,1,1, 2.062, 10509.395, 418.907, 52824.120 25/03/21,21:06:29,00,10,1, 11.9,1,1, 2.065, 10509.394, 418.907, 52824.120 25/03/21,21:06:29,01,10,1, 11.9,1,1, 2.065, 10509.432, 418.856, 52824.128 25/03/21,21:06:29,02,10,1, 11.9,1,1, 2.065, 10509.469, 418.845, 52824.119 25/03/21,21:06:29,03,10,1, 11.9,1,1, 2.065, 10509.502, 418.839, 52824.114 25/03/21,21:06:29,04,10,1, 11.9,1,1, 2.065, 10509.543, 418.844, 52824.120 25/03/21,21:06:29,05,10,1, 11.9,1,1, 2.065, 10509.585, 418.840, 52824.222 25/03/21,21:06:29,06,10,1, 11.9,1,1, 2.065, 10509.595, 418.814, 52824.107 25/03/21,21:06:29,07,10,1, 11.9,1,1, 2.065, 10509.633, 418.831, 52824.151 25/03/21,21:06:29,08,10,1, 11.9,1,1, 2.065, 10509.675, 418.792, 52824.057 25/03/21,21:06:29,09,10,1, 11.9,1,1, 2.065, 10509.717, 418.780, 52824.113 25/03/21,21:06:29,10,10,1, 11.9,1,1, 2.065, 10509.751, 418.771, 52824.117 25/03/21,21:06:29,11,10,1, 11.9,1,1, 2.065, 10509.758, 418.737, 52824.159 25/03/21,21:06:29,12,10,1, 11.9,1,1, 2.065, 10509.778, 418.707, 52824.128 25/03/21,21:06:29,13,10,1, 11.9,1,1, 2.065, 10509.827, 418.703, 52824.087 25/03/21,21:06:29,14,10,1, 11.9,1,1, 2.065, 10509.856, 418.688, 52824.149 25/03/21,21:06:29,15,10,1, 11.9,1,1, 2.065, 10509.876, 418.717, 52824.139 25/03/21,21:06:29,16,10,1, 11.9,1,1, 2.065, 10509.928, 418.696, 52824.152 25/03/21,21:06:29,17,10,1, 11.9,1,1, 2.065, 10509.948, 418.691, 52824.157 25/03/21,21:06:29,18,10,1, 11.9,1,1, 2.065, 10510.002, 418.691, 52824.149 25/03/21,21:06:29,19,10,1, 11.9,1,1, 2.065, 10510.005, 418.679, 52824.080 25/03/21,21:06:30,00,10,1, 11.9,1,1, 2.059, 10510.004, 418.679, 52824.080 25/03/21,21:06:30,01,10,1, 11.9,1,1, 2.059, 10510.083, 418.624, 52824.140 25/03/21,21:06:30,02,10,1, 11.9,1,1, 2.059, 10510.119, 418.603, 52824.107 25/03/21,21:06:30,03,10,1, 11.9,1,1, 2.059, 10510.153, 418.566, 52824.077 25/03/21,21:06:30,04,10,1, 11.9,1,1, 2.059, 10510.159, 418.553, 52824.057 25/03/21,21:06:30,05,10,1, 11.9,1,1, 2.059, 10510.213, 418.543, 52824.021 25/03/21,21:06:30,06,10,1, 11.9,1,1, 2.059, 10510.230, 418.535, 52823.983 25/03/21,21:06:30,07,10,1, 11.9,1,1, 2.059, 10510.252, 418.529, 52823.985 25/03/21,21:06:30,08,10,1, 11.9,1,1, 2.059, 10510.313, 418.515, 52824.008 25/03/21,21:06:30,09,10,1, 11.9,1,1, 2.059, 10510.333, 418.516, 52824.134 25/03/21,21:06:30,10,10,1, 11.9,1,1, 2.059, 10510.350, 418.508, 52824.048 25/03/21,21:06:30,11,10,1, 11.9,1,1, 2.059, 10510.370, 418.488, 52824.020 25/03/21,21:06:30,12,10,1, 11.9,1,1, 2.059, 10510.427, 418.463, 52823.982 25/03/21,21:06:30,13,10,1, 11.9,1,1, 2.059, 10510.459, 418.452, 52824.014 25/03/21,21:06:30,14,10,1, 11.9,1,1, 2.059, 10510.478, 418.425, 52823.998 25/03/21,21:06:30,15,10,1, 11.9,1,1, 2.059, 10510.514, 418.397, 52823.928 25/03/21,21:06:30,16,10,1, 11.9,1,1, 2.059, 10510.534, 418.401, 52824.035 25/03/21,21:06:30,17,10,1, 11.9,1,1, 2.059, 10510.559, 418.389, 52823.932 25/03/21,21:06:30,18,10,1, 11.9,1,1, 2.059, 10510.609, 418.356, 52823.918 25/03/21,21:06:30,19,10,1, 11.9,1,1, 2.059, 10510.645, 418.372, 52823.891 25/03/21,21:06:31,00,08,1, 12.0,1,1, 2.062, 10510.638, 418.372, 52823.891 25/03/21,21:06:31,01,08,1, 12.0,1,1, 2.062, 10510.710, 418.367, 52823.932 25/03/21,21:06:31,02,08,1, 12.0,1,1, 2.062, 10510.702, 418.367, 52823.935 25/03/21,21:06:31,03,08,1, 12.0,1,1, 2.062, 10510.754, 418.355, 52823.972 25/03/21,21:06:31,04,08,1, 12.0,1,1, 2.062, 10510.777, 418.293, 52823.917 25/03/21,21:06:31,05,08,1, 12.0,1,1, 2.062, 10510.780, 418.280, 52823.961 25/03/21,21:06:31,06,08,1, 12.0,1,1, 2.062, 10510.812, 418.251, 52823.891 25/03/21,21:06:31,07,08,1, 12.0,1,1, 2.062, 10510.860, 418.256, 52823.892 25/03/21,21:06:31,08,08,1, 12.0,1,1, 2.062, 10510.877, 418.230, 52823.919 25/03/21,21:06:31,09,08,1, 12.0,1,1, 2.062, 10510.923, 418.230, 52824.030 25/03/21,21:06:31,10,08,1, 12.0,1,1, 2.062, 10510.939, 418.234, 52823.906 25/03/21,21:06:31,11,08,1, 12.0,1,1, 2.062, 10510.963, 418.244, 52823.975 25/03/21,21:06:31,12,08,1, 12.0,1,1, 2.062, 10510.995, 418.214, 52823.901 25/03/21,21:06:31,13,08,1, 12.0,1,1, 2.062, 10511.041, 418.189, 52823.915 25/03/21,21:06:31,14,08,1, 12.0,1,1, 2.062, 10511.063, 418.200, 52823.941 25/03/21,21:06:31,15,08,1, 12.0,1,1, 2.062, 10511.093, 418.161, 52823.904 25/03/21,21:06:31,16,08,1, 12.0,1,1, 2.062, 10511.094, 418.143, 52823.857 25/03/21,21:06:31,17,08,1, 12.0,1,1, 2.062, 10511.157, 418.125, 52823.855 25/03/21,21:06:31,18,08,1, 12.0,1,1, 2.062, 10511.151, 418.117, 52823.823 25/03/21,21:06:31,19,08,1, 12.0,1,1, 2.062, 10511.193, 418.123, 52823.868 25/03/21,21:06:32,00,09,1, 11.9,1,1, 2.060, 10511.189, 418.123, 52823.868 25/03/21,21:06:32,01,09,1, 11.9,1,1, 2.060, 10511.269, 418.138, 52823.909 25/03/21,21:06:32,02,09,1, 11.9,1,1, 2.060, 10511.257, 418.139, 52823.954 25/03/21,21:06:32,03,09,1, 11.9,1,1, 2.060, 10511.300, 418.130, 52823.930 25/03/21,21:06:32,04,09,1, 11.9,1,1, 2.060, 10511.302, 418.117, 52823.934 25/03/21,21:06:32,05,09,1, 11.9,1,1, 2.060, 10511.332, 418.106, 52823.918 25/03/21,21:06:32,06,09,1, 11.9,1,1, 2.060, 10511.373, 418.081, 52823.871 25/03/21,21:06:32,07,09,1, 11.9,1,1, 2.060, 10511.404, 418.061, 52823.899 25/03/21,21:06:32,08,09,1, 11.9,1,1, 2.060, 10511.409, 418.039, 52823.946 25/03/21,21:06:32,09,09,1, 11.9,1,1, 2.060, 10511.440, 418.050, 52823.867 25/03/21,21:06:32,10,09,1, 11.9,1,1, 2.060, 10511.457, 418.016, 52823.871 25/03/21,21:06:32,11,09,1, 11.9,1,1, 2.060, 10511.478, 418.041, 52823.851 25/03/21,21:06:32,12,09,1, 11.9,1,1, 2.060, 10511.519, 418.045, 52823.836 25/03/21,21:06:32,13,09,1, 11.9,1,1, 2.060, 10511.525, 418.037, 52823.875 25/03/21,21:06:32,14,09,1, 11.9,1,1, 2.060, 10511.552, 418.059, 52823.973 25/03/21,21:06:32,15,09,1, 11.9,1,1, 2.060, 10511.583, 418.054, 52823.893 25/03/21,21:06:32,16,09,1, 11.9,1,1, 2.060, 10511.613, 418.013, 52823.935 25/03/21,21:06:32,17,09,1, 11.9,1,1, 2.060, 10511.626, 417.993, 52823.922 25/03/21,21:06:32,18,09,1, 11.9,1,1, 2.060, 10511.674, 417.984, 52823.910 25/03/21,21:06:32,19,09,1, 11.9,1,1, 2.060, 10511.676, 417.945, 52823.830 25/03/21,21:06:33,00,10,1, 11.9,1,1, 2.060, 10511.672, 417.945, 52823.830 25/03/21,21:06:33,01,10,1, 11.9,1,1, 2.060, 10511.724, 417.932, 52823.859 25/03/21,21:06:33,02,10,1, 11.9,1,1, 2.060, 10511.746, 417.932, 52823.863 25/03/21,21:06:33,03,10,1, 11.9,1,1, 2.060, 10511.757, 417.928, 52823.840 25/03/21,21:06:33,04,10,1, 11.9,1,1, 2.060, 10511.817, 417.992, 52823.919 25/03/21,21:06:33,05,10,1, 11.9,1,1, 2.060, 10511.830, 417.947, 52823.888 25/03/21,21:06:33,06,10,1, 11.9,1,1, 2.060, 10511.850, 417.954, 52823.881 25/03/21,21:06:33,07,10,1, 11.9,1,1, 2.060, 10511.894, 417.926, 52823.929 25/03/21,21:06:33,08,10,1, 11.9,1,1, 2.060, 10511.907, 417.916, 52823.840 25/03/21,21:06:33,09,10,1, 11.9,1,1, 2.060, 10511.925, 417.918, 52823.920 25/03/21,21:06:33,10,10,1, 11.9,1,1, 2.060, 10511.977, 417.886, 52823.896 25/03/21,21:06:33,11,10,1, 11.9,1,1, 2.060, 10511.990, 417.888, 52823.773 25/03/21,21:06:33,12,10,1, 11.9,1,1, 2.060, 10511.991, 417.842, 52823.751 25/03/21,21:06:33,13,10,1, 11.9,1,1, 2.060, 10512.017, 417.859, 52823.757 25/03/21,21:06:33,14,10,1, 11.9,1,1, 2.060, 10512.048, 417.864, 52823.798 25/03/21,21:06:33,15,10,1, 11.9,1,1, 2.060, 10512.075, 417.854, 52823.771 25/03/21,21:06:33,16,10,1, 11.9,1,1, 2.060, 10512.083, 417.868, 52823.778 25/03/21,21:06:33,17,10,1, 11.9,1,1, 2.060, 10512.087, 417.846, 52823.754 25/03/21,21:06:33,18,10,1, 11.9,1,1, 2.060, 10512.114, 417.857, 52823.881 25/03/21,21:06:33,19,10,1, 11.9,1,1, 2.060, 10512.175, 417.861, 52823.886 25/03/21,21:06:34,00,09,1, 12.0,1,1, 2.058, 10512.173, 417.861, 52823.886 25/03/21,21:06:34,01,09,1, 12.0,1,1, 2.058, 10512.209, 417.820, 52823.759 25/03/21,21:06:34,02,09,1, 12.0,1,1, 2.058, 10512.211, 417.832, 52823.836 25/03/21,21:06:34,03,09,1, 12.0,1,1, 2.058, 10512.237, 417.771, 52823.738 25/03/21,21:06:34,04,09,1, 12.0,1,1, 2.058, 10512.260, 417.769, 52823.721 25/03/21,21:06:34,05,09,1, 12.0,1,1, 2.058, 10512.282, 417.781, 52823.685 25/03/21,21:06:34,06,09,1, 12.0,1,1, 2.058, 10512.282, 417.795, 52823.769 25/03/21,21:06:34,07,09,1, 12.0,1,1, 2.058, 10512.336, 417.795, 52823.827 25/03/21,21:06:34,08,09,1, 12.0,1,1, 2.058, 10512.339, 417.809, 52823.782 25/03/21,21:06:34,09,09,1, 12.0,1,1, 2.058, 10512.365, 417.786, 52823.804 25/03/21,21:06:34,10,09,1, 12.0,1,1, 2.058, 10512.417, 417.770, 52823.806 25/03/21,21:06:34,11,09,1, 12.0,1,1, 2.058, 10512.402, 417.757, 52823.777 25/03/21,21:06:34,12,09,1, 12.0,1,1, 2.058, 10512.425, 417.752, 52823.810 25/03/21,21:06:34,13,09,1, 12.0,1,1, 2.058, 10512.426, 417.722, 52823.742 25/03/21,21:06:34,14,09,1, 12.0,1,1, 2.058, 10512.455, 417.714, 52823.705 25/03/21,21:06:34,15,09,1, 12.0,1,1, 2.058, 10512.477, 417.724, 52823.713 25/03/21,21:06:34,16,09,1, 12.0,1,1, 2.058, 10512.500, 417.729, 52823.718 25/03/21,21:06:34,17,09,1, 12.0,1,1, 2.058, 10512.508, 417.726, 52823.852 25/03/21,21:06:34,18,09,1, 12.0,1,1, 2.058, 10512.513, 417.732, 52823.820 25/03/21,21:06:34,19,09,1, 12.0,1,1, 2.058, 10512.574, 417.721, 52823.715 25/03/21,21:06:35,00,10,1, 11.9,1,1, 2.067, 10512.574, 417.721, 52823.715 25/03/21,21:06:35,01,10,1, 11.9,1,1, 2.067, 10512.587, 417.709, 52823.709 25/03/21,21:06:35,02,10,1, 11.9,1,1, 2.067, 10512.607, 417.724, 52823.688 25/03/21,21:06:35,03,10,1, 11.9,1,1, 2.067, 10512.621, 417.661, 52823.635 25/03/21,21:06:35,04,10,1, 11.9,1,1, 2.067, 10512.647, 417.640, 52823.709 25/03/21,21:06:35,05,10,1, 11.9,1,1, 2.067, 10512.653, 417.630, 52823.618 25/03/21,21:06:35,06,10,1, 11.9,1,1, 2.067, 10512.643, 417.623, 52823.638 25/03/21,21:06:35,07,10,1, 11.9,1,1, 2.067, 10512.677, 417.623, 52823.685 25/03/21,21:06:35,08,10,1, 11.9,1,1, 2.067, 10512.689, 417.648, 52823.710 25/03/21,21:06:35,09,10,1, 11.9,1,1, 2.067, 10512.713, 417.639, 52823.755 25/03/21,21:06:35,10,10,1, 11.9,1,1, 2.067, 10512.718, 417.652, 52823.724 25/03/21,21:06:35,11,10,1, 11.9,1,1, 2.067, 10512.760, 417.631, 52823.628 25/03/21,21:06:35,12,10,1, 11.9,1,1, 2.067, 10512.773, 417.648, 52823.682 25/03/21,21:06:35,13,10,1, 11.9,1,1, 2.067, 10512.788, 417.615, 52823.640 25/03/21,21:06:35,14,10,1, 11.9,1,1, 2.067, 10512.795, 417.601, 52823.740 25/03/21,21:06:35,15,10,1, 11.9,1,1, 2.067, 10512.788, 417.560, 52823.691 25/03/21,21:06:35,16,10,1, 11.9,1,1, 2.067, 10512.814, 417.573, 52823.633 25/03/21,21:06:35,17,10,1, 11.9,1,1, 2.067, 10512.816, 417.560, 52823.644 25/03/21,21:06:35,18,10,1, 11.9,1,1, 2.067, 10512.863, 417.565, 52823.696 25/03/21,21:06:35,19,10,1, 11.9,1,1, 2.067, 10512.879, 417.564, 52823.598 25/03/21,21:06:36,00,09,1, 12.0,1,1, 2.062, 10512.874, 417.564, 52823.598 25/03/21,21:06:36,01,09,1, 12.0,1,1, 2.062, 10512.899, 417.578, 52823.608 25/03/21,21:06:36,02,09,1, 12.0,1,1, 2.062, 10512.931, 417.576, 52823.603 25/03/21,21:06:36,03,09,1, 12.0,1,1, 2.062, 10512.933, 417.591, 52823.685 25/03/21,21:06:36,04,09,1, 12.0,1,1, 2.062, 10512.964, 417.571, 52823.719 25/03/21,21:06:36,05,09,1, 12.0,1,1, 2.062, 10512.990, 417.567, 52823.642 25/03/21,21:06:36,06,09,1, 12.0,1,1, 2.062, 10512.972, 417.541, 52823.694 25/03/21,21:06:36,07,09,1, 12.0,1,1, 2.062, 10512.995, 417.576, 52823.908 25/03/21,21:06:36,08,09,1, 12.0,1,1, 2.062, 10513.055, 417.534, 52823.633 25/03/21,21:06:36,09,09,1, 12.0,1,1, 2.062, 10513.043, 417.499, 52823.551 25/03/21,21:06:36,10,09,1, 12.0,1,1, 2.062, 10513.057, 417.511, 52823.520 25/03/21,21:06:36,11,09,1, 12.0,1,1, 2.062, 10513.071, 417.533, 52823.592 25/03/21,21:06:36,12,09,1, 12.0,1,1, 2.062, 10513.080, 417.534, 52823.592 25/03/21,21:06:36,13,09,1, 12.0,1,1, 2.062, 10513.125, 417.534, 52823.628 25/03/21,21:06:36,14,09,1, 12.0,1,1, 2.062, 10513.132, 417.530, 52823.606 25/03/21,21:06:36,15,09,1, 12.0,1,1, 2.062, 10513.166, 417.526, 52823.657 25/03/21,21:06:36,16,09,1, 12.0,1,1, 2.062, 10513.155, 417.528, 52823.633 25/03/21,21:06:36,17,09,1, 12.0,1,1, 2.062, 10513.173, 417.505, 52823.654 25/03/21,21:06:36,18,09,1, 12.0,1,1, 2.062, 10513.172, 417.508, 52823.607 25/03/21,21:06:36,19,09,1, 12.0,1,1, 2.062, 10513.209, 417.471, 52823.560 25/03/21,21:06:37,00,09,1, 12.0,1,1, 2.065, 10513.208, 417.471, 52823.560 25/03/21,21:06:37,01,09,1, 12.0,1,1, 2.065, 10513.231, 417.477, 52823.563 25/03/21,21:06:37,02,09,1, 12.0,1,1, 2.065, 10513.237, 417.525, 52823.597 25/03/21,21:06:37,03,09,1, 12.0,1,1, 2.065, 10513.284, 417.495, 52823.572 25/03/21,21:06:37,04,09,1, 12.0,1,1, 2.065, 10513.294, 417.495, 52823.612 25/03/21,21:06:37,05,09,1, 12.0,1,1, 2.065, 10513.297, 417.518, 52823.625 25/03/21,21:06:37,06,09,1, 12.0,1,1, 2.065, 10513.323, 417.504, 52823.565 25/03/21,21:06:37,07,09,1, 12.0,1,1, 2.065, 10513.346, 417.511, 52823.704 25/03/21,21:06:37,08,09,1, 12.0,1,1, 2.065, 10513.351, 417.494, 52823.701 25/03/21,21:06:37,09,09,1, 12.0,1,1, 2.065, 10513.356, 417.488, 52823.626 25/03/21,21:06:37,10,09,1, 12.0,1,1, 2.065, 10513.399, 417.460, 52823.608 25/03/21,21:06:37,11,09,1, 12.0,1,1, 2.065, 10513.400, 417.462, 52823.540 25/03/21,21:06:37,12,09,1, 12.0,1,1, 2.065, 10513.428, 417.456, 52823.587 25/03/21,21:06:37,13,09,1, 12.0,1,1, 2.065, 10513.456, 417.490, 52823.541 25/03/21,21:06:37,14,09,1, 12.0,1,1, 2.065, 10513.468, 417.478, 52823.585 25/03/21,21:06:37,15,09,1, 12.0,1,1, 2.065, 10513.480, 417.494, 52823.611 25/03/21,21:06:37,16,09,1, 12.0,1,1, 2.065, 10513.457, 417.470, 52823.638 25/03/21,21:06:37,17,09,1, 12.0,1,1, 2.065, 10513.531, 417.517, 52823.612 25/03/21,21:06:37,18,09,1, 12.0,1,1, 2.065, 10513.536, 417.500, 52823.627 25/03/21,21:06:37,19,09,1, 12.0,1,1, 2.065, 10513.578, 417.492, 52823.598 25/03/21,21:06:38,00,10,1, 11.9,1,1, 2.066, 10513.575, 417.492, 52823.598 25/03/21,21:06:38,01,10,1, 11.9,1,1, 2.066, 10513.604, 417.458, 52823.599 25/03/21,21:06:38,02,10,1, 11.9,1,1, 2.066, 10513.593, 417.447, 52823.541 25/03/21,21:06:38,03,10,1, 11.9,1,1, 2.066, 10513.638, 417.455, 52823.648 25/03/21,21:06:38,04,10,1, 11.9,1,1, 2.066, 10513.624, 417.464, 52823.632 25/03/21,21:06:38,05,10,1, 11.9,1,1, 2.066, 10513.661, 417.480, 52823.576 25/03/21,21:06:38,06,10,1, 11.9,1,1, 2.066, 10513.692, 417.510, 52823.655 25/03/21,21:06:38,07,10,1, 11.9,1,1, 2.066, 10513.714, 417.531, 52823.676 25/03/21,21:06:38,08,10,1, 11.9,1,1, 2.066, 10513.725, 417.526, 52823.742 25/03/21,21:06:38,09,10,1, 11.9,1,1, 2.066, 10513.773, 417.539, 52823.720 25/03/21,21:06:38,10,10,1, 11.9,1,1, 2.066, 10513.797, 417.523, 52823.667 25/03/21,21:06:38,11,10,1, 11.9,1,1, 2.066, 10513.790, 417.506, 52823.624 25/03/21,21:06:38,12,10,1, 11.9,1,1, 2.066, 10513.823, 417.482, 52823.617 25/03/21,21:06:38,13,10,1, 11.9,1,1, 2.066, 10513.815, 417.492, 52823.601 25/03/21,21:06:38,14,10,1, 11.9,1,1, 2.066, 10513.859, 417.477, 52823.608 25/03/21,21:06:38,15,10,1, 11.9,1,1, 2.066, 10513.858, 417.496, 52823.671 25/03/21,21:06:38,16,10,1, 11.9,1,1, 2.066, 10513.863, 417.509, 52823.732 25/03/21,21:06:38,17,10,1, 11.9,1,1, 2.066, 10513.896, 417.509, 52823.628 25/03/21,21:06:38,18,10,1, 11.9,1,1, 2.066, 10513.910, 417.495, 52823.613 25/03/21,21:06:38,19,10,1, 11.9,1,1, 2.066, 10513.926, 417.535, 52823.647 25/03/21,21:06:39,00,11,1, 12.0,1,1, 2.063, 10513.926, 417.535, 52823.647 25/03/21,21:06:39,01,11,1, 12.0,1,1, 2.063, 10513.975, 417.530, 52823.676 25/03/21,21:06:39,02,11,1, 12.0,1,1, 2.063, 10513.979, 417.534, 52823.737 25/03/21,21:06:39,03,11,1, 12.0,1,1, 2.063, 10514.015, 417.514, 52823.743 25/03/21,21:06:39,04,11,1, 12.0,1,1, 2.063, 10514.032, 417.505, 52823.564 25/03/21,21:06:39,05,11,1, 12.0,1,1, 2.063, 10514.039, 417.494, 52823.684 25/03/21,21:06:39,06,11,1, 12.0,1,1, 2.063, 10514.064, 417.512, 52823.704 25/03/21,21:06:39,07,11,1, 12.0,1,1, 2.063, 10514.071, 417.538, 52823.623 25/03/21,21:06:39,08,11,1, 12.0,1,1, 2.063, 10514.078, 417.523, 52823.656 25/03/21,21:06:39,09,11,1, 12.0,1,1, 2.063, 10514.120, 417.547, 52823.714 25/03/21,21:06:39,10,11,1, 12.0,1,1, 2.063, 10514.129, 417.553, 52823.668 25/03/21,21:06:39,11,11,1, 12.0,1,1, 2.063, 10514.155, 417.563, 52823.639 25/03/21,21:06:39,12,11,1, 12.0,1,1, 2.063, 10514.192, 417.555, 52823.608 25/03/21,21:06:39,13,11,1, 12.0,1,1, 2.063, 10514.200, 417.567, 52823.686 25/03/21,21:06:39,14,11,1, 12.0,1,1, 2.063, 10514.229, 417.538, 52823.708 25/03/21,21:06:39,15,11,1, 12.0,1,1, 2.063, 10514.258, 417.548, 52823.689 25/03/21,21:06:39,16,11,1, 12.0,1,1, 2.063, 10514.248, 417.536, 52823.680 25/03/21,21:06:39,17,11,1, 12.0,1,1, 2.063, 10514.249, 417.520, 52823.637 25/03/21,21:06:39,18,11,1, 12.0,1,1, 2.063, 10514.269, 417.524, 52823.654 25/03/21,21:06:39,19,11,1, 12.0,1,1, 2.063, 10514.295, 417.540, 52823.624 25/03/21,21:06:40,00,10,1, 11.9,1,1, 2.065, 10514.293, 417.540, 52823.624 25/03/21,21:06:40,01,10,1, 11.9,1,1, 2.065, 10514.327, 417.581, 52823.690 25/03/21,21:06:40,02,10,1, 11.9,1,1, 2.065, 10514.348, 417.569, 52823.739 25/03/21,21:06:40,03,10,1, 11.9,1,1, 2.065, 10514.372, 417.596, 52823.669 25/03/21,21:06:40,04,10,1, 11.9,1,1, 2.065, 10514.404, 417.549, 52823.672 25/03/21,21:06:40,05,10,1, 11.9,1,1, 2.065, 10514.427, 417.556, 52823.624 25/03/21,21:06:40,06,10,1, 11.9,1,1, 2.065, 10514.408, 417.555, 52823.707 25/03/21,21:06:40,07,10,1, 11.9,1,1, 2.065, 10514.464, 417.538, 52823.725 25/03/21,21:06:40,08,10,1, 11.9,1,1, 2.065, 10514.453, 417.524, 52823.736 25/03/21,21:06:40,09,10,1, 11.9,1,1, 2.065, 10514.476, 417.567, 52823.660 25/03/21,21:06:40,10,10,1, 11.9,1,1, 2.065, 10514.520, 417.533, 52823.694 25/03/21,21:06:40,11,10,1, 11.9,1,1, 2.065, 10514.535, 417.541, 52823.633 25/03/21,21:06:40,12,10,1, 11.9,1,1, 2.065, 10514.553, 417.550, 52823.715 25/03/21,21:06:40,13,10,1, 11.9,1,1, 2.065, 10514.572, 417.565, 52823.717 25/03/21,21:06:40,14,10,1, 11.9,1,1, 2.065, 10514.619, 417.550, 52823.720 25/03/21,21:06:40,15,10,1, 11.9,1,1, 2.065, 10514.590, 417.544, 52823.684 25/03/21,21:06:40,16,10,1, 11.9,1,1, 2.065, 10514.654, 417.546, 52823.723 25/03/21,21:06:40,17,10,1, 11.9,1,1, 2.065, 10514.656, 417.568, 52823.634 25/03/21,21:06:40,18,10,1, 11.9,1,1, 2.065, 10514.679, 417.525, 52823.644 25/03/21,21:06:40,19,10,1, 11.9,1,1, 2.065, 10514.686, 417.553, 52823.667 25/03/21,21:06:41,00,09,1, 11.9,1,1, 2.061, 10514.685, 417.553, 52823.667 25/03/21,21:06:41,01,09,1, 11.9,1,1, 2.061, 10514.727, 417.525, 52823.720 25/03/21,21:06:41,02,09,1, 11.9,1,1, 2.061, 10514.760, 417.529, 52823.765 25/03/21,21:06:41,03,09,1, 11.9,1,1, 2.061, 10514.771, 417.536, 52823.744 25/03/21,21:06:41,04,09,1, 11.9,1,1, 2.061, 10514.789, 417.565, 52823.739 25/03/21,21:06:41,05,09,1, 11.9,1,1, 2.061, 10514.825, 417.560, 52823.664 25/03/21,21:06:41,06,09,1, 11.9,1,1, 2.061, 10514.839, 417.564, 52823.752 25/03/21,21:06:41,07,09,1, 11.9,1,1, 2.061, 10514.871, 417.539, 52823.714 25/03/21,21:06:41,08,09,1, 11.9,1,1, 2.061, 10514.896, 417.561, 52823.780 25/03/21,21:06:41,09,09,1, 11.9,1,1, 2.061, 10514.909, 417.536, 52823.780 25/03/21,21:06:41,10,09,1, 11.9,1,1, 2.061, 10514.935, 417.515, 52823.644 25/03/21,21:06:41,11,09,1, 11.9,1,1, 2.061, 10514.970, 417.485, 52823.655 25/03/21,21:06:41,12,09,1, 11.9,1,1, 2.061, 10514.966, 417.517, 52823.694 25/03/21,21:06:41,13,09,1, 11.9,1,1, 2.061, 10514.974, 417.520, 52823.728 25/03/21,21:06:41,14,09,1, 11.9,1,1, 2.061, 10515.003, 417.523, 52823.745 25/03/21,21:06:41,15,09,1, 11.9,1,1, 2.061, 10515.018, 417.533, 52823.755 25/03/21,21:06:41,16,09,1, 11.9,1,1, 2.061, 10515.034, 417.544, 52823.695 25/03/21,21:06:41,17,09,1, 11.9,1,1, 2.061, 10515.081, 417.559, 52823.667 25/03/21,21:06:41,18,09,1, 11.9,1,1, 2.061, 10515.092, 417.541, 52823.718 25/03/21,21:06:41,19,09,1, 11.9,1,1, 2.061, 10515.125, 417.545, 52823.741 25/03/21,21:06:42,00,10,1, 12.0,1,1, 2.061, 10515.119, 417.545, 52823.741 25/03/21,21:06:42,01,10,1, 12.0,1,1, 2.061, 10515.141, 417.517, 52823.837 25/03/21,21:06:42,02,10,1, 12.0,1,1, 2.061, 10515.173, 417.497, 52823.782 25/03/21,21:06:42,03,10,1, 12.0,1,1, 2.061, 10515.179, 417.482, 52823.710 25/03/21,21:06:42,04,10,1, 12.0,1,1, 2.061, 10515.191, 417.495, 52823.721 25/03/21,21:06:42,05,10,1, 12.0,1,1, 2.061, 10515.228, 417.499, 52823.754 25/03/21,21:06:42,06,10,1, 12.0,1,1, 2.061, 10515.245, 417.523, 52823.791 25/03/21,21:06:42,07,10,1, 12.0,1,1, 2.061, 10515.291, 417.508, 52823.736 25/03/21,21:06:42,08,10,1, 12.0,1,1, 2.061, 10515.285, 417.540, 52823.791 25/03/21,21:06:42,09,10,1, 12.0,1,1, 2.061, 10515.306, 417.545, 52823.786 25/03/21,21:06:42,10,10,1, 12.0,1,1, 2.061, 10515.328, 417.538, 52823.762 25/03/21,21:06:42,11,10,1, 12.0,1,1, 2.061, 10515.340, 417.501, 52823.727 25/03/21,21:06:42,12,10,1, 12.0,1,1, 2.061, 10515.385, 417.517, 52823.751 25/03/21,21:06:42,13,10,1, 12.0,1,1, 2.061, 10515.365, 417.496, 52823.797 25/03/21,21:06:42,14,10,1, 12.0,1,1, 2.061, 10515.411, 417.491, 52823.757 25/03/21,21:06:42,15,10,1, 12.0,1,1, 2.061, 10515.410, 417.457, 52823.761 25/03/21,21:06:42,16,10,1, 12.0,1,1, 2.061, 10515.433, 417.479, 52823.721 25/03/21,21:06:42,17,10,1, 12.0,1,1, 2.061, 10515.440, 417.461, 52823.783 25/03/21,21:06:42,18,10,1, 12.0,1,1, 2.061, 10515.463, 417.480, 52823.805 25/03/21,21:06:42,19,10,1, 12.0,1,1, 2.061, 10515.478, 417.511, 52823.793 25/03/21,21:06:43,00,10,1, 12.0,1,1, 2.063, 10515.478, 417.511, 52823.793 25/03/21,21:06:43,01,10,1, 12.0,1,1, 2.063, 10515.508, 417.513, 52823.859 25/03/21,21:06:43,02,10,1, 12.0,1,1, 2.063, 10515.538, 417.529, 52823.821 25/03/21,21:06:43,03,10,1, 12.0,1,1, 2.063, 10515.552, 417.479, 52823.790 25/03/21,21:06:43,04,10,1, 12.0,1,1, 2.063, 10515.598, 417.488, 52823.729 25/03/21,21:06:43,05,10,1, 12.0,1,1, 2.063, 10515.586, 417.467, 52823.793 25/03/21,21:06:43,06,10,1, 12.0,1,1, 2.063, 10515.598, 417.476, 52823.749 25/03/21,21:06:43,07,10,1, 12.0,1,1, 2.063, 10515.607, 417.468, 52823.801 25/03/21,21:06:43,08,10,1, 12.0,1,1, 2.063, 10515.625, 417.477, 52823.748 25/03/21,21:06:43,09,10,1, 12.0,1,1, 2.063, 10515.629, 417.455, 52823.774 25/03/21,21:06:43,10,10,1, 12.0,1,1, 2.063, 10515.647, 417.491, 52823.814 25/03/21,21:06:43,11,10,1, 12.0,1,1, 2.063, 10515.666, 417.489, 52823.771 25/03/21,21:06:43,12,10,1, 12.0,1,1, 2.063, 10515.673, 417.507, 52823.754 25/03/21,21:06:43,13,10,1, 12.0,1,1, 2.063, 10515.679, 417.509, 52823.860 25/03/21,21:06:43,14,10,1, 12.0,1,1, 2.063, 10515.699, 417.504, 52823.869 25/03/21,21:06:43,15,10,1, 12.0,1,1, 2.063, 10515.746, 417.506, 52823.804 25/03/21,21:06:43,16,10,1, 12.0,1,1, 2.063, 10515.751, 417.466, 52823.759 25/03/21,21:06:43,17,10,1, 12.0,1,1, 2.063, 10515.760, 417.464, 52823.823 25/03/21,21:06:43,18,10,1, 12.0,1,1, 2.063, 10515.783, 417.485, 52823.821 25/03/21,21:06:43,19,10,1, 12.0,1,1, 2.063, 10515.803, 417.458, 52823.779 25/03/21,21:06:44,00,09,1, 11.8,1,1, 2.061, 10515.803, 417.458, 52823.779 25/03/21,21:06:44,01,09,1, 11.8,1,1, 2.061, 10515.793, 417.467, 52823.825 25/03/21,21:06:44,02,09,1, 11.8,1,1, 2.061, 10515.817, 417.465, 52823.778 25/03/21,21:06:44,03,09,1, 11.8,1,1, 2.061, 10515.814, 417.476, 52823.817 25/03/21,21:06:44,04,09,1, 11.8,1,1, 2.061, 10515.848, 417.502, 52823.760 25/03/21,21:06:44,05,09,1, 11.8,1,1, 2.061, 10515.849, 417.510, 52823.715 25/03/21,21:06:44,06,09,1, 11.8,1,1, 2.061, 10515.851, 417.527, 52823.855 25/03/21,21:06:44,07,09,1, 11.8,1,1, 2.061, 10515.882, 417.477, 52823.845 25/03/21,21:06:44,08,09,1, 11.8,1,1, 2.061, 10515.900, 417.486, 52823.816 25/03/21,21:06:44,09,09,1, 11.8,1,1, 2.061, 10515.898, 417.461, 52823.884 25/03/21,21:06:44,10,09,1, 11.8,1,1, 2.061, 10515.928, 417.455, 52823.864 25/03/21,21:06:44,11,09,1, 11.8,1,1, 2.061, 10515.937, 417.443, 52823.788 25/03/21,21:06:44,12,09,1, 11.8,1,1, 2.061, 10515.929, 417.455, 52823.813 25/03/21,21:06:44,13,09,1, 11.8,1,1, 2.061, 10515.966, 417.434, 52823.765 25/03/21,21:06:44,14,09,1, 11.8,1,1, 2.061, 10515.955, 417.470, 52823.824 25/03/21,21:06:44,15,09,1, 11.8,1,1, 2.061, 10515.997, 417.481, 52823.872 25/03/21,21:06:44,16,09,1, 11.8,1,1, 2.061, 10515.967, 417.479, 52823.852 25/03/21,21:06:44,17,09,1, 11.8,1,1, 2.061, 10516.002, 417.482, 52823.855 25/03/21,21:06:44,18,09,1, 11.8,1,1, 2.061, 10516.042, 417.498, 52823.837 25/03/21,21:06:44,19,09,1, 11.8,1,1, 2.061, 10516.048, 417.479, 52823.918 25/03/21,21:06:45,00,10,1, 11.9,1,1, 2.062, 10516.045, 417.479, 52823.918 25/03/21,21:06:45,01,10,1, 11.9,1,1, 2.062, 10516.075, 417.486, 52823.894 25/03/21,21:06:45,02,10,1, 11.9,1,1, 2.062, 10516.068, 417.458, 52823.866 25/03/21,21:06:45,03,10,1, 11.9,1,1, 2.062, 10516.066, 417.437, 52823.868 25/03/21,21:06:45,04,10,1, 11.9,1,1, 2.062, 10516.086, 417.436, 52823.838 25/03/21,21:06:45,05,10,1, 11.9,1,1, 2.062, 10516.102, 417.449, 52823.847 25/03/21,21:06:45,06,10,1, 11.9,1,1, 2.062, 10516.107, 417.455, 52823.792 25/03/21,21:06:45,07,10,1, 11.9,1,1, 2.062, 10516.135, 417.482, 52823.810 25/03/21,21:06:45,08,10,1, 11.9,1,1, 2.062, 10516.134, 417.496, 52823.939 25/03/21,21:06:45,09,10,1, 11.9,1,1, 2.062, 10516.145, 417.496, 52823.883 25/03/21,21:06:45,10,10,1, 11.9,1,1, 2.062, 10516.157, 417.487, 52823.956 25/03/21,21:06:45,11,10,1, 11.9,1,1, 2.062, 10516.178, 417.508, 52823.858 25/03/21,21:06:45,12,10,1, 11.9,1,1, 2.062, 10516.186, 417.487, 52823.834 25/03/21,21:06:45,13,10,1, 11.9,1,1, 2.062, 10516.218, 417.489, 52823.866 25/03/21,21:06:45,14,10,1, 11.9,1,1, 2.062, 10516.200, 417.458, 52823.890 25/03/21,21:06:45,15,10,1, 11.9,1,1, 2.062, 10516.207, 417.471, 52823.868 25/03/21,21:06:45,16,10,1, 11.9,1,1, 2.062, 10516.239, 417.459, 52823.903 25/03/21,21:06:45,17,10,1, 11.9,1,1, 2.062, 10516.263, 417.456, 52823.888 25/03/21,21:06:45,18,10,1, 11.9,1,1, 2.062, 10516.238, 417.454, 52823.890 25/03/21,21:06:45,19,10,1, 11.9,1,1, 2.062, 10516.268, 417.482, 52823.981 25/03/21,21:06:46,00,10,1, 11.9,1,1, 2.060, 10516.262, 417.482, 52823.981 25/03/21,21:06:46,01,10,1, 11.9,1,1, 2.060, 10516.302, 417.495, 52824.040 25/03/21,21:06:46,02,10,1, 11.9,1,1, 2.060, 10516.269, 417.515, 52824.086 25/03/21,21:06:46,03,10,1, 11.9,1,1, 2.060, 10516.327, 417.488, 52823.941 25/03/21,21:06:46,04,10,1, 11.9,1,1, 2.060, 10516.341, 417.484, 52823.894 25/03/21,21:06:46,05,10,1, 11.9,1,1, 2.060, 10516.337, 417.502, 52823.911 25/03/21,21:06:46,06,10,1, 11.9,1,1, 2.060, 10516.351, 417.476, 52823.943 25/03/21,21:06:46,07,10,1, 11.9,1,1, 2.060, 10516.352, 417.467, 52823.928 25/03/21,21:06:46,08,10,1, 11.9,1,1, 2.060, 10516.372, 417.489, 52823.956 25/03/21,21:06:46,09,10,1, 11.9,1,1, 2.060, 10516.347, 417.464, 52823.903 25/03/21,21:06:46,10,10,1, 11.9,1,1, 2.060, 10516.336, 417.472, 52823.898 25/03/21,21:06:46,11,10,1, 11.9,1,1, 2.060, 10516.375, 417.500, 52823.904 25/03/21,21:06:46,12,10,1, 11.9,1,1, 2.060, 10516.354, 417.510, 52824.049 25/03/21,21:06:46,13,10,1, 11.9,1,1, 2.060, 10516.396, 417.516, 52823.908 25/03/21,21:06:46,14,10,1, 11.9,1,1, 2.060, 10516.390, 417.503, 52823.965 25/03/21,21:06:46,15,10,1, 11.9,1,1, 2.060, 10516.385, 417.497, 52823.977 25/03/21,21:06:46,16,10,1, 11.9,1,1, 2.060, 10516.439, 417.510, 52823.969 25/03/21,21:06:46,17,10,1, 11.9,1,1, 2.060, 10516.457, 417.481, 52823.962 25/03/21,21:06:46,18,10,1, 11.9,1,1, 2.060, 10516.429, 417.471, 52823.954 25/03/21,21:06:46,19,10,1, 11.9,1,1, 2.060, 10516.440, 417.443, 52823.976 25/03/21,21:06:47,00,10,1, 11.9,1,1, 2.056, 10516.437, 417.443, 52823.976 25/03/21,21:06:47,01,10,1, 11.9,1,1, 2.056, 10516.440, 417.453, 52824.058 25/03/21,21:06:47,02,10,1, 11.9,1,1, 2.056, 10516.445, 417.466, 52824.049 25/03/21,21:06:47,03,10,1, 11.9,1,1, 2.056, 10516.465, 417.493, 52823.980 25/03/21,21:06:47,04,10,1, 11.9,1,1, 2.056, 10516.485, 417.493, 52823.953 25/03/21,21:06:47,05,10,1, 11.9,1,1, 2.056, 10516.477, 417.523, 52824.055 25/03/21,21:06:47,06,10,1, 11.9,1,1, 2.056, 10516.507, 417.503, 52824.063 25/03/21,21:06:47,07,10,1, 11.9,1,1, 2.056, 10516.520, 417.505, 52824.097 25/03/21,21:06:47,08,10,1, 11.9,1,1, 2.056, 10516.522, 417.498, 52824.092 25/03/21,21:06:47,09,10,1, 11.9,1,1, 2.056, 10516.516, 417.489, 52824.041 25/03/21,21:06:47,10,10,1, 11.9,1,1, 2.056, 10516.506, 417.494, 52824.034 25/03/21,21:06:47,11,10,1, 11.9,1,1, 2.056, 10516.517, 417.471, 52823.887 25/03/21,21:06:47,12,10,1, 11.9,1,1, 2.056, 10516.551, 417.499, 52824.010 25/03/21,21:06:47,13,10,1, 11.9,1,1, 2.056, 10516.539, 417.465, 52823.932 25/03/21,21:06:47,14,10,1, 11.9,1,1, 2.056, 10516.557, 417.468, 52824.049 25/03/21,21:06:47,15,10,1, 11.9,1,1, 2.056, 10516.558, 417.500, 52824.038 25/03/21,21:06:47,16,10,1, 11.9,1,1, 2.056, 10516.569, 417.511, 52824.112 25/03/21,21:06:47,17,10,1, 11.9,1,1, 2.056, 10516.592, 417.523, 52824.080 25/03/21,21:06:47,18,10,1, 11.9,1,1, 2.056, 10516.593, 417.496, 52823.987 25/03/21,21:06:47,19,10,1, 11.9,1,1, 2.056, 10516.623, 417.488, 52824.019 25/03/21,21:06:48,00,08,1, 12.0,1,1, 2.059, 10516.621, 417.488, 52824.019 25/03/21,21:06:48,01,08,1, 12.0,1,1, 2.059, 10516.583, 417.453, 52824.051 25/03/21,21:06:48,02,08,1, 12.0,1,1, 2.059, 10516.625, 417.457, 52824.042 25/03/21,21:06:48,03,08,1, 12.0,1,1, 2.059, 10516.604, 417.444, 52824.021 25/03/21,21:06:48,04,08,1, 12.0,1,1, 2.059, 10516.607, 417.443, 52823.936 25/03/21,21:06:48,05,08,1, 12.0,1,1, 2.059, 10516.642, 417.443, 52824.047 25/03/21,21:06:48,06,08,1, 12.0,1,1, 2.059, 10516.631, 417.489, 52824.093 25/03/21,21:06:48,07,08,1, 12.0,1,1, 2.059, 10516.663, 417.487, 52824.094 25/03/21,21:06:48,08,08,1, 12.0,1,1, 2.059, 10516.686, 417.488, 52824.123 25/03/21,21:06:48,09,08,1, 12.0,1,1, 2.059, 10516.702, 417.480, 52824.085 25/03/21,21:06:48,10,08,1, 12.0,1,1, 2.059, 10516.690, 417.475, 52824.086 25/03/21,21:06:48,11,08,1, 12.0,1,1, 2.059, 10516.715, 417.460, 52824.051 25/03/21,21:06:48,12,08,1, 12.0,1,1, 2.059, 10516.701, 417.429, 52824.047 25/03/21,21:06:48,13,08,1, 12.0,1,1, 2.059, 10516.734, 417.422, 52824.116 25/03/21,21:06:48,14,08,1, 12.0,1,1, 2.059, 10516.741, 417.432, 52824.045 25/03/21,21:06:48,15,08,1, 12.0,1,1, 2.059, 10516.724, 417.410, 52824.117 25/03/21,21:06:48,16,08,1, 12.0,1,1, 2.059, 10516.732, 417.428, 52824.124 25/03/21,21:06:48,17,08,1, 12.0,1,1, 2.059, 10516.739, 417.422, 52824.083 25/03/21,21:06:48,18,08,1, 12.0,1,1, 2.059, 10516.747, 417.418, 52824.126 25/03/21,21:06:48,19,08,1, 12.0,1,1, 2.059, 10516.734, 417.425, 52824.104 25/03/21,21:06:49,00,08,1, 11.9,1,1, 2.059, 10516.729, 417.425, 52824.104 25/03/21,21:06:49,01,08,1, 11.9,1,1, 2.059, 10516.769, 417.422, 52824.142 25/03/21,21:06:49,02,08,1, 11.9,1,1, 2.059, 10516.760, 417.435, 52824.145 25/03/21,21:06:49,03,08,1, 11.9,1,1, 2.059, 10516.785, 417.402, 52824.132 25/03/21,21:06:49,04,08,1, 11.9,1,1, 2.059, 10516.799, 417.385, 52824.050 25/03/21,21:06:49,05,08,1, 11.9,1,1, 2.059, 10516.809, 417.394, 52824.109 25/03/21,21:06:49,06,08,1, 11.9,1,1, 2.059, 10516.797, 417.385, 52824.146 25/03/21,21:06:49,07,08,1, 11.9,1,1, 2.059, 10516.802, 417.374, 52824.133 25/03/21,21:06:49,08,08,1, 11.9,1,1, 2.059, 10516.818, 417.375, 52824.126 25/03/21,21:06:49,09,08,1, 11.9,1,1, 2.059, 10516.826, 417.366, 52824.094 25/03/21,21:06:49,10,08,1, 11.9,1,1, 2.059, 10516.830, 417.383, 52824.042 25/03/21,21:06:49,11,08,1, 11.9,1,1, 2.059, 10516.841, 417.387, 52824.146 25/03/21,21:06:49,12,08,1, 11.9,1,1, 2.059, 10516.832, 417.437, 52824.057 25/03/21,21:06:49,13,08,1, 11.9,1,1, 2.059, 10516.862, 417.401, 52824.120 25/03/21,21:06:49,14,08,1, 11.9,1,1, 2.059, 10516.862, 417.410, 52824.190 25/03/21,21:06:49,15,08,1, 11.9,1,1, 2.059, 10516.869, 417.418, 52824.116 25/03/21,21:06:49,16,08,1, 11.9,1,1, 2.059, 10516.871, 417.400, 52824.081 25/03/21,21:06:49,17,08,1, 11.9,1,1, 2.059, 10516.895, 417.383, 52824.118 25/03/21,21:06:49,18,08,1, 11.9,1,1, 2.059, 10516.857, 417.380, 52824.080 25/03/21,21:06:49,19,08,1, 11.9,1,1, 2.059, 10516.909, 417.385, 52824.173 25/03/21,21:06:50,00,10,1, 11.9,1,1, 2.058, 10516.905, 417.385, 52824.173 25/03/21,21:06:50,01,10,1, 11.9,1,1, 2.058, 10516.909, 417.384, 52824.087 25/03/21,21:06:50,02,10,1, 11.9,1,1, 2.058, 10516.912, 417.368, 52824.097 25/03/21,21:06:50,03,10,1, 11.9,1,1, 2.058, 10516.913, 417.395, 52824.160 25/03/21,21:06:50,04,10,1, 11.9,1,1, 2.058, 10516.925, 417.359, 52824.054 25/03/21,21:06:50,05,10,1, 11.9,1,1, 2.058, 10516.923, 417.378, 52824.120 25/03/21,21:06:50,06,10,1, 11.9,1,1, 2.058, 10516.954, 417.409, 52824.187 25/03/21,21:06:50,07,10,1, 11.9,1,1, 2.058, 10516.961, 417.385, 52824.178 25/03/21,21:06:50,08,10,1, 11.9,1,1, 2.058, 10516.949, 417.405, 52824.221 25/03/21,21:06:50,09,10,1, 11.9,1,1, 2.058, 10516.958, 417.396, 52824.179 25/03/21,21:06:50,10,10,1, 11.9,1,1, 2.058, 10516.942, 417.355, 52824.144 25/03/21,21:06:50,11,10,1, 11.9,1,1, 2.058, 10516.962, 417.324, 52824.080 25/03/21,21:06:50,12,10,1, 11.9,1,1, 2.058, 10516.942, 417.340, 52824.084 25/03/21,21:06:50,13,10,1, 11.9,1,1, 2.058, 10516.969, 417.349, 52824.092 25/03/21,21:06:50,14,10,1, 11.9,1,1, 2.058, 10516.965, 417.353, 52824.121 25/03/21,21:06:50,15,10,1, 11.9,1,1, 2.058, 10516.975, 417.350, 52824.117 25/03/21,21:06:50,16,10,1, 11.9,1,1, 2.058, 10516.982, 417.355, 52824.125 25/03/21,21:06:50,17,10,1, 11.9,1,1, 2.058, 10517.006, 417.377, 52824.154 25/03/21,21:06:50,18,10,1, 11.9,1,1, 2.058, 10517.010, 417.354, 52824.141 25/03/21,21:06:50,19,10,1, 11.9,1,1, 2.058, 10516.996, 417.375, 52824.117 25/03/21,21:06:51,00,08,1, 12.0,1,1, 2.062, 10516.996, 417.375, 52824.117 25/03/21,21:06:51,01,08,1, 12.0,1,1, 2.062, 10517.023, 417.343, 52824.205 25/03/21,21:06:51,02,08,1, 12.0,1,1, 2.062, 10517.054, 417.341, 52824.150 25/03/21,21:06:51,03,08,1, 12.0,1,1, 2.062, 10517.029, 417.303, 52824.060 25/03/21,21:06:51,04,08,1, 12.0,1,1, 2.062, 10517.057, 417.314, 52824.068 25/03/21,21:06:51,05,08,1, 12.0,1,1, 2.062, 10517.059, 417.299, 52824.163 25/03/21,21:06:51,06,08,1, 12.0,1,1, 2.062, 10517.046, 417.298, 52824.094 25/03/21,21:06:51,07,08,1, 12.0,1,1, 2.062, 10517.071, 417.305, 52824.180 25/03/21,21:06:51,08,08,1, 12.0,1,1, 2.062, 10517.058, 417.340, 52824.183 25/03/21,21:06:51,09,08,1, 12.0,1,1, 2.062, 10517.095, 417.347, 52824.207 25/03/21,21:06:51,10,08,1, 12.0,1,1, 2.062, 10517.124, 417.347, 52824.190 25/03/21,21:06:51,11,08,1, 12.0,1,1, 2.062, 10517.151, 417.327, 52824.094 25/03/21,21:06:51,12,08,1, 12.0,1,1, 2.062, 10517.130, 417.328, 52824.206 25/03/21,21:06:51,13,08,1, 12.0,1,1, 2.062, 10517.150, 417.314, 52824.215 25/03/21,21:06:51,14,08,1, 12.0,1,1, 2.062, 10517.147, 417.311, 52824.196 25/03/21,21:06:51,15,08,1, 12.0,1,1, 2.062, 10517.150, 417.302, 52824.245 25/03/21,21:06:51,16,08,1, 12.0,1,1, 2.062, 10517.173, 417.280, 52824.151 25/03/21,21:06:51,17,08,1, 12.0,1,1, 2.062, 10517.173, 417.299, 52824.162 25/03/21,21:06:51,18,08,1, 12.0,1,1, 2.062, 10517.170, 417.287, 52824.141 25/03/21,21:06:51,19,08,1, 12.0,1,1, 2.062, 10517.188, 417.298, 52824.128 25/03/21,21:06:52,00,09,1, 11.9,1,1, 2.064, 10517.180, 417.298, 52824.128 25/03/21,21:06:52,01,09,1, 11.9,1,1, 2.064, 10517.213, 417.316, 52824.158 25/03/21,21:06:52,02,09,1, 11.9,1,1, 2.064, 10517.226, 417.340, 52824.190 25/03/21,21:06:52,03,09,1, 11.9,1,1, 2.064, 10517.233, 417.319, 52824.158 25/03/21,21:06:52,04,09,1, 11.9,1,1, 2.064, 10517.243, 417.328, 52824.217 25/03/21,21:06:52,05,09,1, 11.9,1,1, 2.064, 10517.260, 417.300, 52824.218 25/03/21,21:06:52,06,09,1, 11.9,1,1, 2.064, 10517.282, 417.296, 52824.252 25/03/21,21:06:52,07,09,1, 11.9,1,1, 2.064, 10517.298, 417.281, 52824.238 25/03/21,21:06:52,08,09,1, 11.9,1,1, 2.064, 10517.293, 417.296, 52824.257 25/03/21,21:06:52,09,09,1, 11.9,1,1, 2.064, 10517.313, 417.269, 52824.169 25/03/21,21:06:52,10,09,1, 11.9,1,1, 2.064, 10517.320, 417.267, 52824.200 25/03/21,21:06:52,11,09,1, 11.9,1,1, 2.064, 10517.318, 417.258, 52824.225 25/03/21,21:06:52,12,09,1, 11.9,1,1, 2.064, 10517.335, 417.260, 52824.211 25/03/21,21:06:52,13,09,1, 11.9,1,1, 2.064, 10517.355, 417.263, 52824.184 25/03/21,21:06:52,14,09,1, 11.9,1,1, 2.064, 10517.384, 417.297, 52824.229 25/03/21,21:06:52,15,09,1, 11.9,1,1, 2.064, 10517.366, 417.298, 52824.211 25/03/21,21:06:52,16,09,1, 11.9,1,1, 2.064, 10517.426, 417.303, 52824.211 25/03/21,21:06:52,17,09,1, 11.9,1,1, 2.064, 10517.433, 417.286, 52824.228 25/03/21,21:06:52,18,09,1, 11.9,1,1, 2.064, 10517.446, 417.285, 52824.296 25/03/21,21:06:52,19,09,1, 11.9,1,1, 2.064, 10517.424, 417.260, 52824.248 25/03/21,21:06:53,00,07,1, 11.9,1,1, 2.057, 10517.422, 417.260, 52824.248 25/03/21,21:06:53,01,07,1, 11.9,1,1, 2.057, 10517.443, 417.237, 52824.269 25/03/21,21:06:53,02,07,1, 11.9,1,1, 2.057, 10517.448, 417.246, 52824.248 25/03/21,21:06:53,03,07,1, 11.9,1,1, 2.057, 10517.475, 417.225, 52824.063 25/03/21,21:06:53,04,07,1, 11.9,1,1, 2.057, 10517.464, 417.275, 52824.257 25/03/21,21:06:53,05,07,1, 11.9,1,1, 2.057, 10517.468, 417.244, 52824.287 25/03/21,21:06:53,06,07,1, 11.9,1,1, 2.057, 10517.494, 417.283, 52824.328 25/03/21,21:06:53,07,07,1, 11.9,1,1, 2.057, 10517.493, 417.290, 52824.235 25/03/21,21:06:53,08,07,1, 11.9,1,1, 2.057, 10517.528, 417.280, 52824.264 25/03/21,21:06:53,09,07,1, 11.9,1,1, 2.057, 10517.560, 417.271, 52824.232 25/03/21,21:06:53,10,07,1, 11.9,1,1, 2.057, 10517.546, 417.257, 52824.314 25/03/21,21:06:53,11,07,1, 11.9,1,1, 2.057, 10517.547, 417.257, 52824.292 25/03/21,21:06:53,12,07,1, 11.9,1,1, 2.057, 10517.556, 417.235, 52824.273 25/03/21,21:06:53,13,07,1, 11.9,1,1, 2.057, 10517.566, 417.258, 52824.283 25/03/21,21:06:53,14,07,1, 11.9,1,1, 2.057, 10517.554, 417.258, 52824.343 25/03/21,21:06:53,15,07,1, 11.9,1,1, 2.057, 10517.569, 417.257, 52824.220 25/03/21,21:06:53,16,07,1, 11.9,1,1, 2.057, 10517.562, 417.266, 52824.196 25/03/21,21:06:53,17,07,1, 11.9,1,1, 2.057, 10517.595, 417.286, 52824.207 25/03/21,21:06:53,18,07,1, 11.9,1,1, 2.057, 10517.594, 417.275, 52824.303 25/03/21,21:06:53,19,07,1, 11.9,1,1, 2.057, 10517.613, 417.305, 52824.237 25/03/21,21:06:54,00,08,1, 11.9,1,1, 2.064, 10517.606, 417.305, 52824.237 25/03/21,21:06:54,01,08,1, 11.9,1,1, 2.064, 10517.617, 417.317, 52824.292 25/03/21,21:06:54,02,08,1, 11.9,1,1, 2.064, 10517.609, 417.294, 52824.312 25/03/21,21:06:54,03,08,1, 11.9,1,1, 2.064, 10517.632, 417.302, 52824.281 25/03/21,21:06:54,04,08,1, 11.9,1,1, 2.064, 10517.618, 417.283, 52824.298 25/03/21,21:06:54,05,08,1, 11.9,1,1, 2.064, 10517.638, 417.299, 52824.297 25/03/21,21:06:54,06,08,1, 11.9,1,1, 2.064, 10517.644, 417.295, 52824.286 25/03/21,21:06:54,07,08,1, 11.9,1,1, 2.064, 10517.644, 417.304, 52824.303 25/03/21,21:06:54,08,08,1, 11.9,1,1, 2.064, 10517.657, 417.297, 52824.321 25/03/21,21:06:54,09,08,1, 11.9,1,1, 2.064, 10517.653, 417.308, 52824.288 25/03/21,21:06:54,10,08,1, 11.9,1,1, 2.064, 10517.679, 417.325, 52824.372 25/03/21,21:06:54,11,08,1, 11.9,1,1, 2.064, 10517.687, 417.366, 52824.361 25/03/21,21:06:54,12,08,1, 11.9,1,1, 2.064, 10517.709, 417.360, 52824.364 25/03/21,21:06:54,13,08,1, 11.9,1,1, 2.064, 10517.757, 417.337, 52824.357 25/03/21,21:06:54,14,08,1, 11.9,1,1, 2.064, 10517.728, 417.328, 52824.315 25/03/21,21:06:54,15,08,1, 11.9,1,1, 2.064, 10517.737, 417.321, 52824.394 25/03/21,21:06:54,16,08,1, 11.9,1,1, 2.064, 10517.732, 417.312, 52824.361 25/03/21,21:06:54,17,08,1, 11.9,1,1, 2.064, 10517.726, 417.322, 52824.362 25/03/21,21:06:54,18,08,1, 11.9,1,1, 2.064, 10517.750, 417.298, 52824.312 25/03/21,21:06:54,19,08,1, 11.9,1,1, 2.064, 10517.754, 417.322, 52824.463 25/03/21,21:06:55,00,07,1, 11.9,1,1, 2.061, 10517.747, 417.322, 52824.463 25/03/21,21:06:55,01,07,1, 11.9,1,1, 2.061, 10517.773, 417.329, 52824.396 25/03/21,21:06:55,02,07,1, 11.9,1,1, 2.061, 10517.777, 417.367, 52824.386 25/03/21,21:06:55,03,07,1, 11.9,1,1, 2.061, 10517.787, 417.369, 52824.416 25/03/21,21:06:55,04,07,1, 11.9,1,1, 2.061, 10517.807, 417.350, 52824.396 25/03/21,21:06:55,05,07,1, 11.9,1,1, 2.061, 10517.836, 417.365, 52824.408 25/03/21,21:06:55,06,07,1, 11.9,1,1, 2.061, 10517.843, 417.352, 52824.442 25/03/21,21:06:55,07,07,1, 11.9,1,1, 2.061, 10517.870, 417.339, 52824.478 25/03/21,21:06:55,08,07,1, 11.9,1,1, 2.061, 10517.851, 417.333, 52824.369 25/03/21,21:06:55,09,07,1, 11.9,1,1, 2.061, 10517.872, 417.329, 52824.409 25/03/21,21:06:55,10,07,1, 11.9,1,1, 2.061, 10517.884, 417.325, 52824.422 25/03/21,21:06:55,11,07,1, 11.9,1,1, 2.061, 10517.877, 417.330, 52824.449 25/03/21,21:06:55,12,07,1, 11.9,1,1, 2.061, 10517.873, 417.350, 52824.506 25/03/21,21:06:55,13,07,1, 11.9,1,1, 2.061, 10517.903, 417.347, 52824.463 25/03/21,21:06:55,14,07,1, 11.9,1,1, 2.061, 10517.888, 417.378, 52824.481 25/03/21,21:06:55,15,07,1, 11.9,1,1, 2.061, 10517.907, 417.372, 52824.457 25/03/21,21:06:55,16,07,1, 11.9,1,1, 2.061, 10517.916, 417.368, 52824.460 25/03/21,21:06:55,17,07,1, 11.9,1,1, 2.061, 10517.949, 417.391, 52824.456 25/03/21,21:06:55,18,07,1, 11.9,1,1, 2.061, 10517.954, 417.378, 52824.436 25/03/21,21:06:55,19,07,1, 11.9,1,1, 2.061, 10517.972, 417.375, 52824.504 25/03/21,21:06:56,00,07,1, 11.9,1,1, 2.064, 10517.964, 417.375, 52824.504 25/03/21,21:06:56,01,07,1, 11.9,1,1, 2.064, 10517.976, 417.372, 52824.478 25/03/21,21:06:56,02,07,1, 11.9,1,1, 2.064, 10517.961, 417.373, 52824.474 25/03/21,21:06:56,03,07,1, 11.9,1,1, 2.064, 10518.000, 417.382, 52824.469 25/03/21,21:06:56,04,07,1, 11.9,1,1, 2.064, 10517.972, 417.371, 52824.420 25/03/21,21:06:56,05,07,1, 11.9,1,1, 2.064, 10517.980, 417.388, 52824.419 25/03/21,21:06:56,06,07,1, 11.9,1,1, 2.064, 10517.999, 417.404, 52824.472 25/03/21,21:06:56,07,07,1, 11.9,1,1, 2.064, 10518.026, 417.420, 52824.506 25/03/21,21:06:56,08,07,1, 11.9,1,1, 2.064, 10518.023, 417.449, 52824.551 25/03/21,21:06:56,09,07,1, 11.9,1,1, 2.064, 10518.015, 417.449, 52824.495 25/03/21,21:06:56,10,07,1, 11.9,1,1, 2.064, 10518.049, 417.450, 52824.570 25/03/21,21:06:56,11,07,1, 11.9,1,1, 2.064, 10518.068, 417.438, 52824.508 25/03/21,21:06:56,12,07,1, 11.9,1,1, 2.064, 10518.072, 417.434, 52824.577 25/03/21,21:06:56,13,07,1, 11.9,1,1, 2.064, 10518.086, 417.431, 52824.520 25/03/21,21:06:56,14,07,1, 11.9,1,1, 2.064, 10518.069, 417.407, 52824.505 25/03/21,21:06:56,15,07,1, 11.9,1,1, 2.064, 10518.076, 417.402, 52824.623 25/03/21,21:06:56,16,07,1, 11.9,1,1, 2.064, 10518.064, 417.420, 52824.561 25/03/21,21:06:56,17,07,1, 11.9,1,1, 2.064, 10518.065, 417.423, 52824.501 25/03/21,21:06:56,18,07,1, 11.9,1,1, 2.064, 10518.072, 417.422, 52824.532 25/03/21,21:06:56,19,07,1, 11.9,1,1, 2.064, 10518.068, 417.436, 52824.600 25/03/21,21:06:57,00,08,1, 12.0,1,1, 2.061, 10518.064, 417.436, 52824.600 25/03/21,21:06:57,01,08,1, 12.0,1,1, 2.061, 10518.072, 417.445, 52824.576 25/03/21,21:06:57,02,08,1, 12.0,1,1, 2.061, 10518.087, 417.440, 52824.726 25/03/21,21:06:57,03,08,1, 12.0,1,1, 2.061, 10518.085, 417.469, 52824.620 25/03/21,21:06:57,04,08,1, 12.0,1,1, 2.061, 10518.089, 417.465, 52824.670 25/03/21,21:06:57,05,08,1, 12.0,1,1, 2.061, 10518.091, 417.463, 52824.646 25/03/21,21:06:57,06,08,1, 12.0,1,1, 2.061, 10518.091, 417.478, 52824.776 25/03/21,21:06:57,07,08,1, 12.0,1,1, 2.061, 10518.102, 417.455, 52824.673 25/03/21,21:06:57,08,08,1, 12.0,1,1, 2.061, 10518.103, 417.450, 52824.493 25/03/21,21:06:57,09,08,1, 12.0,1,1, 2.061, 10518.082, 417.469, 52824.694 25/03/21,21:06:57,10,08,1, 12.0,1,1, 2.061, 10518.102, 417.448, 52824.671 25/03/21,21:06:57,11,08,1, 12.0,1,1, 2.061, 10518.122, 417.477, 52824.732 25/03/21,21:06:57,12,08,1, 12.0,1,1, 2.061, 10518.130, 417.475, 52824.685 25/03/21,21:06:57,13,08,1, 12.0,1,1, 2.061, 10518.125, 417.490, 52824.743 25/03/21,21:06:57,14,08,1, 12.0,1,1, 2.061, 10518.132, 417.475, 52824.766 25/03/21,21:06:57,15,08,1, 12.0,1,1, 2.061, 10518.138, 417.496, 52824.758 25/03/21,21:06:57,16,08,1, 12.0,1,1, 2.061, 10518.123, 417.470, 52824.741 25/03/21,21:06:57,17,08,1, 12.0,1,1, 2.061, 10518.131, 417.495, 52824.631 25/03/21,21:06:57,18,08,1, 12.0,1,1, 2.061, 10518.129, 417.498, 52824.676 25/03/21,21:06:57,19,08,1, 12.0,1,1, 2.061, 10518.144, 417.494, 52824.723 25/03/21,21:06:58,00,08,1, 11.9,1,1, 2.064, 10518.140, 417.494, 52824.723 25/03/21,21:06:58,01,08,1, 11.9,1,1, 2.064, 10518.160, 417.510, 52824.752 25/03/21,21:06:58,02,08,1, 11.9,1,1, 2.064, 10518.123, 417.513, 52824.735 25/03/21,21:06:58,03,08,1, 11.9,1,1, 2.064, 10518.118, 417.512, 52824.819 25/03/21,21:06:58,04,08,1, 11.9,1,1, 2.064, 10518.144, 417.503, 52824.794 25/03/21,21:06:58,05,08,1, 11.9,1,1, 2.064, 10518.147, 417.513, 52824.761 25/03/21,21:06:58,06,08,1, 11.9,1,1, 2.064, 10518.149, 417.503, 52824.835 25/03/21,21:06:58,07,08,1, 11.9,1,1, 2.064, 10518.147, 417.510, 52824.793 25/03/21,21:06:58,08,08,1, 11.9,1,1, 2.064, 10518.160, 417.499, 52824.777 25/03/21,21:06:58,09,08,1, 11.9,1,1, 2.064, 10518.135, 417.502, 52824.826 25/03/21,21:06:58,10,08,1, 11.9,1,1, 2.064, 10518.159, 417.491, 52824.787 25/03/21,21:06:58,11,08,1, 11.9,1,1, 2.064, 10518.176, 417.485, 52824.694 25/03/21,21:06:58,12,08,1, 11.9,1,1, 2.064, 10518.168, 417.482, 52824.816 25/03/21,21:06:58,13,08,1, 11.9,1,1, 2.064, 10518.174, 417.463, 52824.741 25/03/21,21:06:58,14,08,1, 11.9,1,1, 2.064, 10518.175, 417.478, 52824.785 25/03/21,21:06:58,15,08,1, 11.9,1,1, 2.064, 10518.179, 417.510, 52824.784 25/03/21,21:06:58,16,08,1, 11.9,1,1, 2.064, 10518.213, 417.456, 52824.508 25/03/21,21:06:58,17,08,1, 11.9,1,1, 2.064, 10518.198, 417.485, 52824.718 25/03/21,21:06:58,18,08,1, 11.9,1,1, 2.064, 10518.178, 417.475, 52824.724 25/03/21,21:06:58,19,08,1, 11.9,1,1, 2.064, 10518.191, 417.460, 52824.737 25/03/21,21:06:59,00,07,1, 11.8,1,1, 2.063, 10518.190, 417.460, 52824.737 25/03/21,21:06:59,01,07,1, 11.8,1,1, 2.063, 10518.181, 417.476, 52824.760 25/03/21,21:06:59,02,07,1, 11.8,1,1, 2.063, 10518.166, 417.494, 52824.809 25/03/21,21:06:59,03,07,1, 11.8,1,1, 2.063, 10518.194, 417.456, 52824.827 25/03/21,21:06:59,04,07,1, 11.8,1,1, 2.063, 10518.205, 417.486, 52824.763 25/03/21,21:06:59,05,07,1, 11.8,1,1, 2.063, 10518.203, 417.466, 52824.818 25/03/21,21:06:59,06,07,1, 11.8,1,1, 2.063, 10518.181, 417.506, 52824.889 25/03/21,21:06:59,07,07,1, 11.8,1,1, 2.063, 10518.215, 417.482, 52824.815 25/03/21,21:06:59,08,07,1, 11.8,1,1, 2.063, 10518.200, 417.467, 52824.844 25/03/21,21:06:59,09,07,1, 11.8,1,1, 2.063, 10518.202, 417.482, 52824.871 25/03/21,21:06:59,10,07,1, 11.8,1,1, 2.063, 10518.198, 417.462, 52824.782 25/03/21,21:06:59,11,07,1, 11.8,1,1, 2.063, 10518.195, 417.466, 52824.775 25/03/21,21:06:59,12,07,1, 11.8,1,1, 2.063, 10518.185, 417.483, 52824.830 25/03/21,21:06:59,13,07,1, 11.8,1,1, 2.063, 10518.210, 417.447, 52824.765 25/03/21,21:06:59,14,07,1, 11.8,1,1, 2.063, 10518.200, 417.474, 52824.846 25/03/21,21:06:59,15,07,1, 11.8,1,1, 2.063, 10518.210, 417.448, 52824.810 25/03/21,21:06:59,16,07,1, 11.8,1,1, 2.063, 10518.232, 417.460, 52824.824 25/03/21,21:06:59,17,07,1, 11.8,1,1, 2.063, 10518.221, 417.487, 52824.773 25/03/21,21:06:59,18,07,1, 11.8,1,1, 2.063, 10518.206, 417.478, 52824.785 25/03/21,21:06:59,19,07,1, 11.8,1,1, 2.063, 10518.214, 417.485, 52824.815 25/03/21,21:07:00,00,07,1, 11.9,1,1, 2.062, 10518.206, 417.485, 52824.815 25/03/21,21:07:00,01,07,1, 11.9,1,1, 2.062, 10518.232, 417.518, 52824.766 25/03/21,21:07:00,02,07,1, 11.9,1,1, 2.062, 10518.235, 417.486, 52824.768 25/03/21,21:07:00,03,07,1, 11.9,1,1, 2.062, 10518.230, 417.500, 52824.676 25/03/21,21:07:00,04,07,1, 11.9,1,1, 2.062, 10518.220, 417.472, 52824.582 25/03/21,21:07:00,05,07,1, 11.9,1,1, 2.062, 10518.225, 417.476, 52824.671 25/03/21,21:07:00,06,07,1, 11.9,1,1, 2.062, 10518.250, 417.501, 52824.726 25/03/21,21:07:00,07,07,1, 11.9,1,1, 2.062, 10518.280, 417.524, 52824.861 25/03/21,21:07:00,08,07,1, 11.9,1,1, 2.062, 10518.260, 417.505, 52824.820 25/03/21,21:07:00,09,07,1, 11.9,1,1, 2.062, 10518.238, 417.536, 52824.689 25/03/21,21:07:00,10,07,1, 11.9,1,1, 2.062, 10518.242, 417.564, 52824.799 25/03/21,21:07:00,11,07,1, 11.9,1,1, 2.062, 10518.248, 417.589, 52824.734 25/03/21,21:07:00,12,07,1, 11.9,1,1, 2.062, 10518.232, 417.570, 52824.822 25/03/21,21:07:00,13,07,1, 11.9,1,1, 2.062, 10518.254, 417.567, 52824.775 25/03/21,21:07:00,14,07,1, 11.9,1,1, 2.062, 10518.247, 417.591, 52824.776 25/03/21,21:07:00,15,07,1, 11.9,1,1, 2.062, 10518.262, 417.601, 52824.835 25/03/21,21:07:00,16,07,1, 11.9,1,1, 2.062, 10518.259, 417.577, 52824.681 25/03/21,21:07:00,17,07,1, 11.9,1,1, 2.062, 10518.278, 417.585, 52824.774 25/03/21,21:07:00,18,07,1, 11.9,1,1, 2.062, 10518.275, 417.571, 52824.720 25/03/21,21:07:00,19,07,1, 11.9,1,1, 2.062, 10518.246, 417.628, 52824.833 25/03/21,21:07:01,00,09,1, 11.9,1,1, 2.061, 10518.240, 417.628, 52824.833 25/03/21,21:07:01,01,09,1, 11.9,1,1, 2.061, 10518.285, 417.653, 52824.825 25/03/21,21:07:01,02,09,1, 11.9,1,1, 2.061, 10518.263, 417.679, 52824.798 25/03/21,21:07:01,03,09,1, 11.9,1,1, 2.061, 10518.266, 417.707, 52824.908 25/03/21,21:07:01,04,09,1, 11.9,1,1, 2.061, 10518.278, 417.730, 52824.872 25/03/21,21:07:01,05,09,1, 11.9,1,1, 2.061, 10518.299, 417.724, 52824.892 25/03/21,21:07:01,06,09,1, 11.9,1,1, 2.061, 10518.281, 417.726, 52824.829 25/03/21,21:07:01,07,09,1, 11.9,1,1, 2.061, 10518.292, 417.720, 52824.878 25/03/21,21:07:01,08,09,1, 11.9,1,1, 2.061, 10518.300, 417.747, 52824.839 25/03/21,21:07:01,09,09,1, 11.9,1,1, 2.061, 10518.284, 417.711, 52824.805 25/03/21,21:07:01,10,09,1, 11.9,1,1, 2.061, 10518.280, 417.739, 52824.792 25/03/21,21:07:01,11,09,1, 11.9,1,1, 2.061, 10518.299, 417.765, 52824.819 25/03/21,21:07:01,12,09,1, 11.9,1,1, 2.061, 10518.296, 417.756, 52824.828 25/03/21,21:07:01,13,09,1, 11.9,1,1, 2.061, 10518.286, 417.772, 52824.796 25/03/21,21:07:01,14,09,1, 11.9,1,1, 2.061, 10518.305, 417.824, 52824.842 25/03/21,21:07:01,15,09,1, 11.9,1,1, 2.061, 10518.324, 417.836, 52824.847 25/03/21,21:07:01,16,09,1, 11.9,1,1, 2.061, 10518.302, 417.862, 52824.841 25/03/21,21:07:01,17,09,1, 11.9,1,1, 2.061, 10518.315, 417.843, 52824.933 25/03/21,21:07:01,18,09,1, 11.9,1,1, 2.061, 10518.318, 417.846, 52824.915 25/03/21,21:07:01,19,09,1, 11.9,1,1, 2.061, 10518.299, 417.856, 52824.930 25/03/21,21:07:02,00,07,1, 12.0,1,1, 2.064, 10518.298, 417.856, 52824.930 25/03/21,21:07:02,01,07,1, 12.0,1,1, 2.064, 10518.304, 417.844, 52824.922 25/03/21,21:07:02,02,07,1, 12.0,1,1, 2.064, 10518.328, 417.868, 52824.871 25/03/21,21:07:02,03,07,1, 12.0,1,1, 2.064, 10518.301, 417.896, 52824.948 25/03/21,21:07:02,04,07,1, 12.0,1,1, 2.064, 10518.301, 417.873, 52824.903 25/03/21,21:07:02,05,07,1, 12.0,1,1, 2.064, 10518.303, 417.900, 52824.946 25/03/21,21:07:02,06,07,1, 12.0,1,1, 2.064, 10518.297, 417.928, 52824.945 25/03/21,21:07:02,07,07,1, 12.0,1,1, 2.064, 10518.274, 417.923, 52824.916 25/03/21,21:07:02,08,07,1, 12.0,1,1, 2.064, 10518.284, 417.960, 52824.935 25/03/21,21:07:02,09,07,1, 12.0,1,1, 2.064, 10518.293, 417.957, 52824.881 25/03/21,21:07:02,10,07,1, 12.0,1,1, 2.064, 10518.309, 417.969, 52824.970 25/03/21,21:07:02,11,07,1, 12.0,1,1, 2.064, 10518.300, 417.962, 52824.945 25/03/21,21:07:02,12,07,1, 12.0,1,1, 2.064, 10518.283, 417.970, 52825.032 25/03/21,21:07:02,13,07,1, 12.0,1,1, 2.064, 10518.268, 417.976, 52824.961 25/03/21,21:07:02,14,07,1, 12.0,1,1, 2.064, 10518.299, 417.972, 52824.971 25/03/21,21:07:02,15,07,1, 12.0,1,1, 2.064, 10518.290, 417.949, 52824.851 25/03/21,21:07:02,16,07,1, 12.0,1,1, 2.064, 10518.268, 417.944, 52824.920 25/03/21,21:07:02,17,07,1, 12.0,1,1, 2.064, 10518.257, 417.959, 52824.956 25/03/21,21:07:02,18,07,1, 12.0,1,1, 2.064, 10518.260, 417.979, 52824.928 25/03/21,21:07:02,19,07,1, 12.0,1,1, 2.064, 10518.277, 417.998, 52824.921 25/03/21,21:07:03,00,09,1, 11.9,1,1, 2.064, 10518.273, 417.998, 52824.921 25/03/21,21:07:03,01,09,1, 11.9,1,1, 2.064, 10518.299, 418.038, 52824.977 25/03/21,21:07:03,02,09,1, 11.9,1,1, 2.064, 10518.246, 418.009, 52824.930 25/03/21,21:07:03,03,09,1, 11.9,1,1, 2.064, 10518.234, 418.044, 52825.100 25/03/21,21:07:03,04,09,1, 11.9,1,1, 2.064, 10518.285, 418.031, 52825.036 25/03/21,21:07:03,05,09,1, 11.9,1,1, 2.064, 10518.288, 418.008, 52824.946 25/03/21,21:07:03,06,09,1, 11.9,1,1, 2.064, 10518.255, 418.005, 52824.996 25/03/21,21:07:03,07,09,1, 11.9,1,1, 2.064, 10518.260, 417.988, 52824.981 25/03/21,21:07:03,08,09,1, 11.9,1,1, 2.064, 10518.249, 417.995, 52825.001 25/03/21,21:07:03,09,09,1, 11.9,1,1, 2.064, 10518.248, 418.020, 52824.942 25/03/21,21:07:03,10,09,1, 11.9,1,1, 2.064, 10518.247, 418.015, 52824.963 25/03/21,21:07:03,11,09,1, 11.9,1,1, 2.064, 10518.249, 418.034, 52825.051 25/03/21,21:07:03,12,09,1, 11.9,1,1, 2.064, 10518.249, 418.071, 52825.047 25/03/21,21:07:03,13,09,1, 11.9,1,1, 2.064, 10518.262, 418.082, 52824.954 25/03/21,21:07:03,14,09,1, 11.9,1,1, 2.064, 10518.273, 418.098, 52825.074 25/03/21,21:07:03,15,09,1, 11.9,1,1, 2.064, 10518.277, 418.120, 52825.012 25/03/21,21:07:03,16,09,1, 11.9,1,1, 2.064, 10518.278, 418.111, 52825.023 25/03/21,21:07:03,17,09,1, 11.9,1,1, 2.064, 10518.274, 418.090, 52825.034 25/03/21,21:07:03,18,09,1, 11.9,1,1, 2.064, 10518.258, 418.070, 52824.975 25/03/21,21:07:03,19,09,1, 11.9,1,1, 2.064, 10518.259, 418.086, 52825.088 25/03/21,21:07:04,00,09,1, 11.9,1,1, 2.060, 10518.256, 418.086, 52825.088 25/03/21,21:07:04,01,09,1, 11.9,1,1, 2.060, 10518.274, 418.092, 52825.001 25/03/21,21:07:04,02,09,1, 11.9,1,1, 2.060, 10518.267, 418.083, 52824.983 25/03/21,21:07:04,03,09,1, 11.9,1,1, 2.060, 10518.264, 418.105, 52824.992 25/03/21,21:07:04,04,09,1, 11.9,1,1, 2.060, 10518.271, 418.110, 52825.056 25/03/21,21:07:04,05,09,1, 11.9,1,1, 2.060, 10518.277, 418.149, 52825.027 25/03/21,21:07:04,06,09,1, 11.9,1,1, 2.060, 10518.263, 418.147, 52825.043 25/03/21,21:07:04,07,09,1, 11.9,1,1, 2.060, 10518.290, 418.197, 52825.054 25/03/21,21:07:04,08,09,1, 11.9,1,1, 2.060, 10518.310, 418.142, 52825.022 25/03/21,21:07:04,09,09,1, 11.9,1,1, 2.060, 10518.291, 418.183, 52825.034 25/03/21,21:07:04,10,09,1, 11.9,1,1, 2.060, 10518.295, 418.167, 52825.059 25/03/21,21:07:04,11,09,1, 11.9,1,1, 2.060, 10518.295, 418.183, 52825.154 25/03/21,21:07:04,12,09,1, 11.9,1,1, 2.060, 10518.273, 418.165, 52825.092 25/03/21,21:07:04,13,09,1, 11.9,1,1, 2.060, 10518.273, 418.160, 52825.103 25/03/21,21:07:04,14,09,1, 11.9,1,1, 2.060, 10518.278, 418.169, 52825.044 25/03/21,21:07:04,15,09,1, 11.9,1,1, 2.060, 10518.276, 418.169, 52825.065 25/03/21,21:07:04,16,09,1, 11.9,1,1, 2.060, 10518.277, 418.200, 52824.999 25/03/21,21:07:04,17,09,1, 11.9,1,1, 2.060, 10518.283, 418.235, 52825.082 25/03/21,21:07:04,18,09,1, 11.9,1,1, 2.060, 10518.300, 418.227, 52825.052 25/03/21,21:07:04,19,09,1, 11.9,1,1, 2.060, 10518.274, 418.244, 52825.204 25/03/21,21:07:05,00,08,1, 11.9,1,1, 2.061, 10518.273, 418.244, 52825.204 25/03/21,21:07:05,01,08,1, 11.9,1,1, 2.061, 10518.282, 418.301, 52825.233 25/03/21,21:07:05,02,08,1, 11.9,1,1, 2.061, 10518.259, 418.274, 52825.187 25/03/21,21:07:05,03,08,1, 11.9,1,1, 2.061, 10518.293, 418.280, 52825.165 25/03/21,21:07:05,04,08,1, 11.9,1,1, 2.061, 10518.284, 418.272, 52825.106 25/03/21,21:07:05,05,08,1, 11.9,1,1, 2.061, 10518.271, 418.272, 52825.169 25/03/21,21:07:05,06,08,1, 11.9,1,1, 2.061, 10518.270, 418.264, 52825.063 25/03/21,21:07:05,07,08,1, 11.9,1,1, 2.061, 10518.267, 418.264, 52825.041 25/03/21,21:07:05,08,08,1, 11.9,1,1, 2.061, 10518.265, 418.290, 52825.129 25/03/21,21:07:05,09,08,1, 11.9,1,1, 2.061, 10518.270, 418.299, 52825.165 25/03/21,21:07:05,10,08,1, 11.9,1,1, 2.061, 10518.279, 418.328, 52825.151 25/03/21,21:07:05,11,08,1, 11.9,1,1, 2.061, 10518.248, 418.320, 52825.147 25/03/21,21:07:05,12,08,1, 11.9,1,1, 2.061, 10518.271, 418.372, 52825.230 25/03/21,21:07:05,13,08,1, 11.9,1,1, 2.061, 10518.270, 418.336, 52825.196 25/03/21,21:07:05,14,08,1, 11.9,1,1, 2.061, 10518.271, 418.379, 52825.180 25/03/21,21:07:05,15,08,1, 11.9,1,1, 2.061, 10518.271, 418.327, 52825.151 25/03/21,21:07:05,16,08,1, 11.9,1,1, 2.061, 10518.272, 418.351, 52825.143 25/03/21,21:07:05,17,08,1, 11.9,1,1, 2.061, 10518.254, 418.334, 52825.101 25/03/21,21:07:05,18,08,1, 11.9,1,1, 2.061, 10518.272, 418.358, 52825.159 25/03/21,21:07:05,19,08,1, 11.9,1,1, 2.061, 10518.250, 418.327, 52825.149 25/03/21,21:07:06,00,08,1, 12.0,1,1, 2.062, 10518.248, 418.327, 52825.149 25/03/21,21:07:06,01,08,1, 12.0,1,1, 2.062, 10518.248, 418.357, 52825.099 25/03/21,21:07:06,02,08,1, 12.0,1,1, 2.062, 10518.265, 418.406, 52825.135 25/03/21,21:07:06,03,08,1, 12.0,1,1, 2.062, 10518.274, 418.427, 52825.116 25/03/21,21:07:06,04,08,1, 12.0,1,1, 2.062, 10518.262, 418.451, 52825.242 25/03/21,21:07:06,05,08,1, 12.0,1,1, 2.062, 10518.269, 418.451, 52825.242 25/03/21,21:07:06,06,08,1, 12.0,1,1, 2.062, 10518.281, 418.454, 52825.207 25/03/21,21:07:06,07,08,1, 12.0,1,1, 2.062, 10518.263, 418.436, 52825.172 25/03/21,21:07:06,08,08,1, 12.0,1,1, 2.062, 10518.301, 418.457, 52825.228 25/03/21,21:07:06,09,08,1, 12.0,1,1, 2.062, 10518.297, 418.452, 52825.148 25/03/21,21:07:06,10,08,1, 12.0,1,1, 2.062, 10518.309, 418.442, 52825.220 25/03/21,21:07:06,11,08,1, 12.0,1,1, 2.062, 10518.294, 418.471, 52825.256 25/03/21,21:07:06,12,08,1, 12.0,1,1, 2.062, 10518.292, 418.468, 52825.181 25/03/21,21:07:06,13,08,1, 12.0,1,1, 2.062, 10518.300, 418.505, 52825.244 25/03/21,21:07:06,14,08,1, 12.0,1,1, 2.062, 10518.308, 418.534, 52825.231 25/03/21,21:07:06,15,08,1, 12.0,1,1, 2.062, 10518.325, 418.553, 52825.255 25/03/21,21:07:06,16,08,1, 12.0,1,1, 2.062, 10518.322, 418.547, 52825.186 25/03/21,21:07:06,17,08,1, 12.0,1,1, 2.062, 10518.330, 418.582, 52825.191 25/03/21,21:07:06,18,08,1, 12.0,1,1, 2.062, 10518.340, 418.578, 52825.266 25/03/21,21:07:06,19,08,1, 12.0,1,1, 2.062, 10518.335, 418.624, 52825.279 25/03/21,21:07:07,00,09,1, 11.9,1,1, 2.064, 10518.332, 418.624, 52825.279 25/03/21,21:07:07,01,09,1, 11.9,1,1, 2.064, 10518.379, 418.623, 52825.321 25/03/21,21:07:07,02,09,1, 11.9,1,1, 2.064, 10518.359, 418.608, 52825.256 25/03/21,21:07:07,03,09,1, 11.9,1,1, 2.064, 10518.367, 418.597, 52825.223 25/03/21,21:07:07,04,09,1, 11.9,1,1, 2.064, 10518.348, 418.604, 52825.233 25/03/21,21:07:07,05,09,1, 11.9,1,1, 2.064, 10518.361, 418.618, 52825.283 25/03/21,21:07:07,06,09,1, 11.9,1,1, 2.064, 10518.362, 418.640, 52825.349 25/03/21,21:07:07,07,09,1, 11.9,1,1, 2.064, 10518.385, 418.673, 52825.299 25/03/21,21:07:07,08,09,1, 11.9,1,1, 2.064, 10518.383, 418.702, 52825.347 25/03/21,21:07:07,09,09,1, 11.9,1,1, 2.064, 10518.395, 418.731, 52825.351 25/03/21,21:07:07,10,09,1, 11.9,1,1, 2.064, 10518.382, 418.724, 52825.298 25/03/21,21:07:07,11,09,1, 11.9,1,1, 2.064, 10518.374, 418.741, 52825.358 25/03/21,21:07:07,12,09,1, 11.9,1,1, 2.064, 10518.401, 418.753, 52825.342 25/03/21,21:07:07,13,09,1, 11.9,1,1, 2.064, 10518.397, 418.769, 52825.345 25/03/21,21:07:07,14,09,1, 11.9,1,1, 2.064, 10518.364, 418.756, 52825.252 25/03/21,21:07:07,15,09,1, 11.9,1,1, 2.064, 10518.390, 418.777, 52825.364 25/03/21,21:07:07,16,09,1, 11.9,1,1, 2.064, 10518.388, 418.766, 52825.376 25/03/21,21:07:07,17,09,1, 11.9,1,1, 2.064, 10518.384, 418.808, 52825.343 25/03/21,21:07:07,18,09,1, 11.9,1,1, 2.064, 10518.360, 418.800, 52825.382 25/03/21,21:07:07,19,09,1, 11.9,1,1, 2.064, 10518.363, 418.823, 52825.353 25/03/21,21:07:08,00,08,1, 11.9,1,1, 2.060, 10518.357, 418.823, 52825.353 25/03/21,21:07:08,01,08,1, 11.9,1,1, 2.060, 10518.383, 418.872, 52825.366 25/03/21,21:07:08,02,08,1, 11.9,1,1, 2.060, 10518.345, 418.878, 52825.408 25/03/21,21:07:08,03,08,1, 11.9,1,1, 2.060, 10518.377, 418.900, 52825.395 25/03/21,21:07:08,04,08,1, 11.9,1,1, 2.060, 10518.357, 418.908, 52825.438 25/03/21,21:07:08,05,08,1, 11.9,1,1, 2.060, 10518.389, 418.900, 52825.416 25/03/21,21:07:08,06,08,1, 11.9,1,1, 2.060, 10518.399, 418.917, 52825.363 25/03/21,21:07:08,07,08,1, 11.9,1,1, 2.060, 10518.382, 418.927, 52825.370 25/03/21,21:07:08,08,08,1, 11.9,1,1, 2.060, 10518.385, 418.889, 52825.335 25/03/21,21:07:08,09,08,1, 11.9,1,1, 2.060, 10518.373, 418.913, 52825.391 25/03/21,21:07:08,10,08,1, 11.9,1,1, 2.060, 10518.362, 418.902, 52825.382 25/03/21,21:07:08,11,08,1, 11.9,1,1, 2.060, 10518.364, 418.938, 52825.350 25/03/21,21:07:08,12,08,1, 11.9,1,1, 2.060, 10518.372, 418.925, 52825.343 25/03/21,21:07:08,13,08,1, 11.9,1,1, 2.060, 10518.358, 418.937, 52825.355 25/03/21,21:07:08,14,08,1, 11.9,1,1, 2.060, 10518.358, 418.968, 52825.355 25/03/21,21:07:08,15,08,1, 11.9,1,1, 2.060, 10518.357, 418.970, 52825.376 25/03/21,21:07:08,16,08,1, 11.9,1,1, 2.060, 10518.333, 419.005, 52825.417 25/03/21,21:07:08,17,08,1, 11.9,1,1, 2.060, 10518.363, 419.000, 52825.420 25/03/21,21:07:08,18,08,1, 11.9,1,1, 2.060, 10518.334, 419.031, 52825.477 25/03/21,21:07:08,19,08,1, 11.9,1,1, 2.060, 10518.351, 418.990, 52825.347 25/03/21,21:07:09,00,09,1, 12.0,1,1, 2.062, 10518.348, 418.990, 52825.347 25/03/21,21:07:09,01,09,1, 12.0,1,1, 2.062, 10518.325, 418.979, 52825.314 25/03/21,21:07:09,02,09,1, 12.0,1,1, 2.062, 10518.358, 418.982, 52825.381 25/03/21,21:07:09,03,09,1, 12.0,1,1, 2.062, 10518.337, 418.995, 52825.278 25/03/21,21:07:09,04,09,1, 12.0,1,1, 2.062, 10518.332, 418.992, 52825.366 25/03/21,21:07:09,05,09,1, 12.0,1,1, 2.062, 10518.330, 419.002, 52825.381 25/03/21,21:07:09,06,09,1, 12.0,1,1, 2.062, 10518.314, 419.028, 52825.434 25/03/21,21:07:09,07,09,1, 12.0,1,1, 2.062, 10518.319, 419.064, 52825.351 25/03/21,21:07:09,08,09,1, 12.0,1,1, 2.062, 10518.368, 419.053, 52825.419 25/03/21,21:07:09,09,09,1, 12.0,1,1, 2.062, 10518.293, 419.083, 52825.374 25/03/21,21:07:09,10,09,1, 12.0,1,1, 2.062, 10518.331, 419.069, 52825.435 25/03/21,21:07:09,11,09,1, 12.0,1,1, 2.062, 10518.331, 419.063, 52825.359 25/03/21,21:07:09,12,09,1, 12.0,1,1, 2.062, 10518.327, 419.066, 52825.413 25/03/21,21:07:09,13,09,1, 12.0,1,1, 2.062, 10518.327, 419.030, 52825.278 25/03/21,21:07:09,14,09,1, 12.0,1,1, 2.062, 10518.336, 419.044, 52825.316 25/03/21,21:07:09,15,09,1, 12.0,1,1, 2.062, 10518.330, 419.043, 52825.301 25/03/21,21:07:09,16,09,1, 12.0,1,1, 2.062, 10518.349, 419.053, 52825.357 25/03/21,21:07:09,17,09,1, 12.0,1,1, 2.062, 10518.328, 419.036, 52825.324 25/03/21,21:07:09,18,09,1, 12.0,1,1, 2.062, 10518.334, 419.074, 52825.381 25/03/21,21:07:09,19,09,1, 12.0,1,1, 2.062, 10518.315, 419.090, 52825.413 25/03/21,21:07:10,00,12,1, 11.9,1,1, 2.064, 10518.315, 419.090, 52825.413 25/03/21,21:07:10,01,12,1, 11.9,1,1, 2.064, 10518.285, 419.115, 52825.401 25/03/21,21:07:10,02,12,1, 11.9,1,1, 2.064, 10518.307, 419.116, 52825.441 25/03/21,21:07:10,03,12,1, 11.9,1,1, 2.064, 10518.313, 419.112, 52825.363 25/03/21,21:07:10,04,12,1, 11.9,1,1, 2.064, 10518.334, 419.093, 52825.347 25/03/21,21:07:10,05,12,1, 11.9,1,1, 2.064, 10518.310, 419.066, 52825.327 25/03/21,21:07:10,06,12,1, 11.9,1,1, 2.064, 10518.306, 419.090, 52825.375 25/03/21,21:07:10,07,12,1, 11.9,1,1, 2.064, 10518.297, 419.062, 52825.310 25/03/21,21:07:10,08,12,1, 11.9,1,1, 2.064, 10518.298, 419.088, 52825.332 25/03/21,21:07:10,09,12,1, 11.9,1,1, 2.064, 10518.311, 419.091, 52825.386 25/03/21,21:07:10,10,12,1, 11.9,1,1, 2.064, 10518.291, 419.099, 52825.394 25/03/21,21:07:10,11,12,1, 11.9,1,1, 2.064, 10518.296, 419.117, 52825.382 25/03/21,21:07:10,12,12,1, 11.9,1,1, 2.064, 10518.295, 419.125, 52825.413 25/03/21,21:07:10,13,12,1, 11.9,1,1, 2.064, 10518.305, 419.142, 52825.410 25/03/21,21:07:10,14,12,1, 11.9,1,1, 2.064, 10518.309, 419.157, 52825.429 25/03/21,21:07:10,15,12,1, 11.9,1,1, 2.064, 10518.295, 419.160, 52825.410 25/03/21,21:07:10,16,12,1, 11.9,1,1, 2.064, 10518.259, 419.160, 52825.656 25/03/21,21:07:10,17,12,1, 11.9,1,1, 2.064, 10518.291, 419.159, 52825.444 25/03/21,21:07:10,18,12,1, 11.9,1,1, 2.064, 10518.301, 419.123, 52825.454 25/03/21,21:07:10,19,12,1, 11.9,1,1, 2.064, 10518.271, 419.109, 52825.449 25/03/21,21:07:11,00,10,1, 11.9,1,1, 2.061, 10518.265, 419.109, 52825.449 25/03/21,21:07:11,01,10,1, 11.9,1,1, 2.061, 10518.289, 419.125, 52825.389 25/03/21,21:07:11,02,10,1, 11.9,1,1, 2.061, 10518.269, 419.179, 52825.383 25/03/21,21:07:11,03,10,1, 11.9,1,1, 2.061, 10518.269, 419.173, 52825.401 25/03/21,21:07:11,04,10,1, 11.9,1,1, 2.061, 10518.291, 419.184, 52825.489 25/03/21,21:07:11,05,10,1, 11.9,1,1, 2.061, 10518.284, 419.201, 52825.460 25/03/21,21:07:11,06,10,1, 11.9,1,1, 2.061, 10518.268, 419.223, 52825.437 25/03/21,21:07:11,07,10,1, 11.9,1,1, 2.061, 10518.294, 419.217, 52825.436 25/03/21,21:07:11,08,10,1, 11.9,1,1, 2.061, 10518.295, 419.211, 52825.431 25/03/21,21:07:11,09,10,1, 11.9,1,1, 2.061, 10518.302, 419.217, 52825.404 25/03/21,21:07:11,10,10,1, 11.9,1,1, 2.061, 10518.265, 419.221, 52825.392 25/03/21,21:07:11,11,10,1, 11.9,1,1, 2.061, 10518.283, 419.209, 52825.397 25/03/21,21:07:11,12,10,1, 11.9,1,1, 2.061, 10518.286, 419.213, 52825.353 25/03/21,21:07:11,13,10,1, 11.9,1,1, 2.061, 10518.261, 419.219, 52825.309 25/03/21,21:07:11,14,10,1, 11.9,1,1, 2.061, 10518.255, 419.234, 52825.373 25/03/21,21:07:11,15,10,1, 11.9,1,1, 2.061, 10518.283, 419.239, 52825.398 25/03/21,21:07:11,16,10,1, 11.9,1,1, 2.061, 10518.278, 419.275, 52825.380 25/03/21,21:07:11,17,10,1, 11.9,1,1, 2.061, 10518.278, 419.277, 52825.487 25/03/21,21:07:11,18,10,1, 11.9,1,1, 2.061, 10518.256, 419.277, 52825.454 25/03/21,21:07:11,19,10,1, 11.9,1,1, 2.061, 10518.281, 419.323, 52825.415 25/03/21,21:07:12,00,10,1, 12.0,1,1, 2.063, 10518.273, 419.323, 52825.415 25/03/21,21:07:12,01,10,1, 12.0,1,1, 2.063, 10518.262, 419.343, 52825.690 25/03/21,21:07:12,02,10,1, 12.0,1,1, 2.063, 10518.294, 419.299, 52825.327 25/03/21,21:07:12,03,10,1, 12.0,1,1, 2.063, 10518.294, 419.310, 52825.361 25/03/21,21:07:12,04,10,1, 12.0,1,1, 2.063, 10518.277, 419.293, 52825.459 25/03/21,21:07:12,05,10,1, 12.0,1,1, 2.063, 10518.268, 419.317, 52825.414 25/03/21,21:07:12,06,10,1, 12.0,1,1, 2.063, 10518.258, 419.304, 52825.384 25/03/21,21:07:12,07,10,1, 12.0,1,1, 2.063, 10518.260, 419.300, 52825.427 25/03/21,21:07:12,08,10,1, 12.0,1,1, 2.063, 10518.267, 419.344, 52825.343 25/03/21,21:07:12,09,10,1, 12.0,1,1, 2.063, 10518.255, 419.375, 52825.435 25/03/21,21:07:12,10,10,1, 12.0,1,1, 2.063, 10518.280, 419.372, 52825.482 25/03/21,21:07:12,11,10,1, 12.0,1,1, 2.063, 10518.297, 419.386, 52825.513 25/03/21,21:07:12,12,10,1, 12.0,1,1, 2.063, 10518.254, 419.404, 52825.493 25/03/21,21:07:12,13,10,1, 12.0,1,1, 2.063, 10518.278, 419.375, 52825.432 25/03/21,21:07:12,14,10,1, 12.0,1,1, 2.063, 10518.301, 419.396, 52825.447 25/03/21,21:07:12,15,10,1, 12.0,1,1, 2.063, 10518.286, 419.396, 52825.466 25/03/21,21:07:12,16,10,1, 12.0,1,1, 2.063, 10518.279, 419.376, 52825.367 25/03/21,21:07:12,17,10,1, 12.0,1,1, 2.063, 10518.261, 419.400, 52825.422 25/03/21,21:07:12,18,10,1, 12.0,1,1, 2.063, 10518.242, 419.412, 52825.444 25/03/21,21:07:12,19,10,1, 12.0,1,1, 2.063, 10518.241, 419.416, 52825.462 25/03/21,21:07:13,00,09,1, 11.9,1,1, 2.061, 10518.240, 419.416, 52825.462 25/03/21,21:07:13,01,09,1, 11.9,1,1, 2.061, 10518.251, 419.459, 52825.415 25/03/21,21:07:13,02,09,1, 11.9,1,1, 2.061, 10518.275, 419.480, 52825.427 25/03/21,21:07:13,03,09,1, 11.9,1,1, 2.061, 10518.268, 419.492, 52825.466 25/03/21,21:07:13,04,09,1, 11.9,1,1, 2.061, 10518.277, 419.488, 52825.535 25/03/21,21:07:13,05,09,1, 11.9,1,1, 2.061, 10518.268, 419.484, 52825.454 25/03/21,21:07:13,06,09,1, 11.9,1,1, 2.061, 10518.290, 419.472, 52825.421 25/03/21,21:07:13,07,09,1, 11.9,1,1, 2.061, 10518.271, 419.485, 52825.505 25/03/21,21:07:13,08,09,1, 11.9,1,1, 2.061, 10518.262, 419.458, 52825.390 25/03/21,21:07:13,09,09,1, 11.9,1,1, 2.061, 10518.275, 419.465, 52825.415 25/03/21,21:07:13,10,09,1, 11.9,1,1, 2.061, 10518.255, 419.489, 52825.498 25/03/21,21:07:13,11,09,1, 11.9,1,1, 2.061, 10518.259, 419.498, 52825.420 25/03/21,21:07:13,12,09,1, 11.9,1,1, 2.061, 10518.257, 419.538, 52825.531 25/03/21,21:07:13,13,09,1, 11.9,1,1, 2.061, 10518.258, 419.527, 52825.550 25/03/21,21:07:13,14,09,1, 11.9,1,1, 2.061, 10518.234, 419.555, 52825.538 25/03/21,21:07:13,15,09,1, 11.9,1,1, 2.061, 10518.249, 419.566, 52825.522 25/03/21,21:07:13,16,09,1, 11.9,1,1, 2.061, 10518.245, 419.587, 52825.518 25/03/21,21:07:13,17,09,1, 11.9,1,1, 2.061, 10518.254, 419.579, 52825.493 25/03/21,21:07:13,18,09,1, 11.9,1,1, 2.061, 10518.245, 419.603, 52825.530 25/03/21,21:07:13,19,09,1, 11.9,1,1, 2.061, 10518.243, 419.578, 52825.455 25/03/21,21:07:14,00,09,1, 12.0,1,1, 2.065, 10518.240, 419.578, 52825.455 25/03/21,21:07:14,01,09,1, 12.0,1,1, 2.065, 10518.217, 419.593, 52825.466 25/03/21,21:07:14,02,09,1, 12.0,1,1, 2.065, 10518.231, 419.590, 52825.469 25/03/21,21:07:14,03,09,1, 12.0,1,1, 2.065, 10518.195, 419.583, 52825.481 25/03/21,21:07:14,04,09,1, 12.0,1,1, 2.065, 10518.212, 419.613, 52825.552 25/03/21,21:07:14,05,09,1, 12.0,1,1, 2.065, 10518.205, 419.615, 52825.515 25/03/21,21:07:14,06,09,1, 12.0,1,1, 2.065, 10518.210, 419.659, 52825.541 25/03/21,21:07:14,07,09,1, 12.0,1,1, 2.065, 10518.205, 419.656, 52825.534 25/03/21,21:07:14,08,09,1, 12.0,1,1, 2.065, 10518.216, 419.693, 52825.473 25/03/21,21:07:14,09,09,1, 12.0,1,1, 2.065, 10518.221, 419.692, 52825.522 25/03/21,21:07:14,10,09,1, 12.0,1,1, 2.065, 10518.212, 419.675, 52825.489 25/03/21,21:07:14,11,09,1, 12.0,1,1, 2.065, 10518.213, 419.692, 52825.619 25/03/21,21:07:14,12,09,1, 12.0,1,1, 2.065, 10518.230, 419.691, 52825.527 25/03/21,21:07:14,13,09,1, 12.0,1,1, 2.065, 10518.203, 419.699, 52825.614 25/03/21,21:07:14,14,09,1, 12.0,1,1, 2.065, 10518.196, 419.694, 52825.491 25/03/21,21:07:14,15,09,1, 12.0,1,1, 2.065, 10518.191, 419.711, 52825.557 25/03/21,21:07:14,16,09,1, 12.0,1,1, 2.065, 10518.170, 419.703, 52825.542 25/03/21,21:07:14,17,09,1, 12.0,1,1, 2.065, 10518.179, 419.726, 52825.472 25/03/21,21:07:14,18,09,1, 12.0,1,1, 2.065, 10518.176, 419.762, 52825.503 25/03/21,21:07:14,19,09,1, 12.0,1,1, 2.065, 10518.209, 419.763, 52825.501 25/03/21,21:07:15,00,10,1, 11.9,1,1, 2.065, 10518.206, 419.763, 52825.501 25/03/21,21:07:15,01,10,1, 11.9,1,1, 2.065, 10518.174, 419.815, 52825.619 25/03/21,21:07:15,02,10,1, 11.9,1,1, 2.065, 10518.168, 419.810, 52825.618 25/03/21,21:07:15,03,10,1, 11.9,1,1, 2.065, 10518.192, 419.832, 52825.576 25/03/21,21:07:15,04,10,1, 11.9,1,1, 2.065, 10518.153, 419.804, 52825.601 25/03/21,21:07:15,05,10,1, 11.9,1,1, 2.065, 10518.168, 419.801, 52825.570 25/03/21,21:07:15,06,10,1, 11.9,1,1, 2.065, 10518.159, 419.769, 52825.497 25/03/21,21:07:15,07,10,1, 11.9,1,1, 2.065, 10518.143, 419.811, 52825.546 25/03/21,21:07:15,08,10,1, 11.9,1,1, 2.065, 10518.124, 419.792, 52825.504 25/03/21,21:07:15,09,10,1, 11.9,1,1, 2.065, 10518.165, 419.808, 52825.514 25/03/21,21:07:15,10,10,1, 11.9,1,1, 2.065, 10518.121, 419.831, 52825.542 25/03/21,21:07:15,11,10,1, 11.9,1,1, 2.065, 10518.121, 419.849, 52825.545 25/03/21,21:07:15,12,10,1, 11.9,1,1, 2.065, 10518.125, 419.873, 52825.618 25/03/21,21:07:15,13,10,1, 11.9,1,1, 2.065, 10518.100, 419.891, 52825.491 25/03/21,21:07:15,14,10,1, 11.9,1,1, 2.065, 10518.084, 419.890, 52825.561 25/03/21,21:07:15,15,10,1, 11.9,1,1, 2.065, 10518.120, 419.903, 52825.546 25/03/21,21:07:15,16,10,1, 11.9,1,1, 2.065, 10518.100, 419.897, 52825.554 25/03/21,21:07:15,17,10,1, 11.9,1,1, 2.065, 10518.084, 419.927, 52825.495 25/03/21,21:07:15,18,10,1, 11.9,1,1, 2.065, 10518.092, 419.905, 52825.513 25/03/21,21:07:15,19,10,1, 11.9,1,1, 2.065, 10518.094, 419.895, 52825.524 25/03/21,21:07:16,00,11,1, 11.9,1,1, 2.065, 10518.090, 419.895, 52825.524 25/03/21,21:07:16,01,11,1, 11.9,1,1, 2.065, 10518.076, 419.904, 52825.489 25/03/21,21:07:16,02,11,1, 11.9,1,1, 2.065, 10518.048, 419.936, 52825.564 25/03/21,21:07:16,03,11,1, 11.9,1,1, 2.065, 10518.074, 419.958, 52825.619 25/03/21,21:07:16,04,11,1, 11.9,1,1, 2.065, 10518.055, 419.973, 52825.625 25/03/21,21:07:16,05,11,1, 11.9,1,1, 2.065, 10518.055, 419.975, 52825.612 25/03/21,21:07:16,06,11,1, 11.9,1,1, 2.065, 10518.020, 420.000, 52825.655 25/03/21,21:07:16,07,11,1, 11.9,1,1, 2.065, 10518.060, 419.988, 52825.607 25/03/21,21:07:16,08,11,1, 11.9,1,1, 2.065, 10518.028, 420.012, 52825.586 25/03/21,21:07:16,09,11,1, 11.9,1,1, 2.065, 10518.052, 420.013, 52825.644 25/03/21,21:07:16,10,11,1, 11.9,1,1, 2.065, 10518.031, 420.022, 52825.630 25/03/21,21:07:16,11,11,1, 11.9,1,1, 2.065, 10518.010, 420.044, 52825.660 25/03/21,21:07:16,12,11,1, 11.9,1,1, 2.065, 10518.032, 420.028, 52825.642 25/03/21,21:07:16,13,11,1, 11.9,1,1, 2.065, 10517.989, 420.018, 52825.552 25/03/21,21:07:16,14,11,1, 11.9,1,1, 2.065, 10517.989, 420.043, 52825.502 25/03/21,21:07:16,15,11,1, 11.9,1,1, 2.065, 10518.005, 420.043, 52825.509 25/03/21,21:07:16,16,11,1, 11.9,1,1, 2.065, 10517.985, 420.091, 52825.615 25/03/21,21:07:16,17,11,1, 11.9,1,1, 2.065, 10517.965, 420.090, 52825.617 25/03/21,21:07:16,18,11,1, 11.9,1,1, 2.065, 10517.979, 420.106, 52825.654 25/03/21,21:07:16,19,11,1, 11.9,1,1, 2.065, 10517.973, 420.107, 52825.568 25/03/21,21:07:17,00,11,1, 11.9,1,1, 2.062, 10517.973, 420.107, 52825.568 25/03/21,21:07:17,01,11,1, 11.9,1,1, 2.062, 10517.951, 420.121, 52825.567 25/03/21,21:07:17,02,11,1, 11.9,1,1, 2.062, 10517.976, 420.158, 52825.647 25/03/21,21:07:17,03,11,1, 11.9,1,1, 2.062, 10517.941, 420.101, 52825.569 25/03/21,21:07:17,04,11,1, 11.9,1,1, 2.062, 10517.934, 420.123, 52825.584 25/03/21,21:07:17,05,11,1, 11.9,1,1, 2.062, 10517.937, 420.127, 52825.609 25/03/21,21:07:17,06,11,1, 11.9,1,1, 2.062, 10517.937, 420.127, 52825.547 25/03/21,21:07:17,07,11,1, 11.9,1,1, 2.062, 10517.929, 420.153, 52825.550 25/03/21,21:07:17,08,11,1, 11.9,1,1, 2.062, 10517.901, 420.155, 52825.619 25/03/21,21:07:17,09,11,1, 11.9,1,1, 2.062, 10517.936, 420.168, 52825.666 25/03/21,21:07:17,10,11,1, 11.9,1,1, 2.062, 10517.909, 420.205, 52825.628 25/03/21,21:07:17,11,11,1, 11.9,1,1, 2.062, 10517.915, 420.205, 52825.631 25/03/21,21:07:17,12,11,1, 11.9,1,1, 2.062, 10517.925, 420.205, 52825.691 25/03/21,21:07:17,13,11,1, 11.9,1,1, 2.062, 10517.914, 420.201, 52825.603 25/03/21,21:07:17,14,11,1, 11.9,1,1, 2.062, 10517.915, 420.206, 52825.611 25/03/21,21:07:17,15,11,1, 11.9,1,1, 2.062, 10517.935, 420.196, 52825.526 25/03/21,21:07:17,16,11,1, 11.9,1,1, 2.062, 10517.913, 420.194, 52825.555 25/03/21,21:07:17,17,11,1, 11.9,1,1, 2.062, 10517.892, 420.204, 52825.638 25/03/21,21:07:17,18,11,1, 11.9,1,1, 2.062, 10517.901, 420.187, 52825.656 25/03/21,21:07:17,19,11,1, 11.9,1,1, 2.062, 10517.897, 420.203, 52825.648 25/03/21,21:07:18,00,10,1, 12.0,1,1, 2.060, 10517.889, 420.203, 52825.648 25/03/21,21:07:18,01,10,1, 12.0,1,1, 2.060, 10517.890, 420.204, 52825.610 25/03/21,21:07:18,02,10,1, 12.0,1,1, 2.060, 10517.865, 420.247, 52825.605 25/03/21,21:07:18,03,10,1, 12.0,1,1, 2.060, 10517.884, 420.264, 52825.637 25/03/21,21:07:18,04,10,1, 12.0,1,1, 2.060, 10517.866, 420.254, 52825.671 25/03/21,21:07:18,05,10,1, 12.0,1,1, 2.060, 10517.885, 420.284, 52825.661 25/03/21,21:07:18,06,10,1, 12.0,1,1, 2.060, 10517.861, 420.292, 52825.662 25/03/21,21:07:18,07,10,1, 12.0,1,1, 2.060, 10517.873, 420.255, 52825.632 25/03/21,21:07:18,08,10,1, 12.0,1,1, 2.060, 10517.881, 420.258, 52825.552 25/03/21,21:07:18,09,10,1, 12.0,1,1, 2.060, 10517.853, 420.289, 52825.603 25/03/21,21:07:18,10,10,1, 12.0,1,1, 2.060, 10517.839, 420.271, 52825.600 25/03/21,21:07:18,11,10,1, 12.0,1,1, 2.060, 10517.866, 420.303, 52825.716 25/03/21,21:07:18,12,10,1, 12.0,1,1, 2.060, 10517.854, 420.298, 52825.602 25/03/21,21:07:18,13,10,1, 12.0,1,1, 2.060, 10517.839, 420.300, 52825.633 25/03/21,21:07:18,14,10,1, 12.0,1,1, 2.060, 10517.842, 420.326, 52825.589 25/03/21,21:07:18,15,10,1, 12.0,1,1, 2.060, 10517.848, 420.321, 52825.583 25/03/21,21:07:18,16,10,1, 12.0,1,1, 2.060, 10517.852, 420.342, 52825.610 25/03/21,21:07:18,17,10,1, 12.0,1,1, 2.060, 10517.830, 420.354, 52825.642 25/03/21,21:07:18,18,10,1, 12.0,1,1, 2.060, 10517.848, 420.387, 52825.740 25/03/21,21:07:18,19,10,1, 12.0,1,1, 2.060, 10517.822, 420.383, 52825.609 25/03/21,21:07:19,00,11,1, 11.9,1,1, 2.067, 10517.814, 420.383, 52825.609 25/03/21,21:07:19,01,11,1, 11.9,1,1, 2.067, 10517.829, 420.375, 52825.659 25/03/21,21:07:19,02,11,1, 11.9,1,1, 2.067, 10517.810, 420.360, 52825.563 25/03/21,21:07:19,03,11,1, 11.9,1,1, 2.067, 10517.835, 420.350, 52825.667 25/03/21,21:07:19,04,11,1, 11.9,1,1, 2.067, 10517.808, 420.338, 52825.612 25/03/21,21:07:19,05,11,1, 11.9,1,1, 2.067, 10517.822, 420.345, 52825.594 25/03/21,21:07:19,06,11,1, 11.9,1,1, 2.067, 10517.803, 420.368, 52825.659 25/03/21,21:07:19,07,11,1, 11.9,1,1, 2.067, 10517.765, 420.369, 52825.550 25/03/21,21:07:19,08,11,1, 11.9,1,1, 2.067, 10517.826, 420.384, 52825.714 25/03/21,21:07:19,09,11,1, 11.9,1,1, 2.067, 10517.800, 420.417, 52825.662 25/03/21,21:07:19,10,11,1, 11.9,1,1, 2.067, 10517.798, 420.428, 52825.726 25/03/21,21:07:19,11,11,1, 11.9,1,1, 2.067, 10517.814, 420.422, 52825.627 25/03/21,21:07:19,12,11,1, 11.9,1,1, 2.067, 10517.797, 420.416, 52825.663 25/03/21,21:07:19,13,11,1, 11.9,1,1, 2.067, 10517.803, 420.412, 52825.662 25/03/21,21:07:19,14,11,1, 11.9,1,1, 2.067, 10517.785, 420.417, 52825.612 25/03/21,21:07:19,15,11,1, 11.9,1,1, 2.067, 10517.786, 420.401, 52825.655 25/03/21,21:07:19,16,11,1, 11.9,1,1, 2.067, 10517.791, 420.419, 52825.665 25/03/21,21:07:19,17,11,1, 11.9,1,1, 2.067, 10517.778, 420.429, 52825.590 25/03/21,21:07:19,18,11,1, 11.9,1,1, 2.067, 10517.773, 420.437, 52825.649 25/03/21,21:07:19,19,11,1, 11.9,1,1, 2.067, 10517.760, 420.452, 52825.705 25/03/21,21:07:20,00,11,1, 11.9,1,1, 2.064, 10517.756, 420.452, 52825.705 25/03/21,21:07:20,01,11,1, 11.9,1,1, 2.064, 10517.748, 420.498, 52825.679 25/03/21,21:07:20,02,11,1, 11.9,1,1, 2.064, 10517.759, 420.494, 52825.749 25/03/21,21:07:20,03,11,1, 11.9,1,1, 2.064, 10517.752, 420.488, 52825.656 25/03/21,21:07:20,04,11,1, 11.9,1,1, 2.064, 10517.749, 420.524, 52825.650 25/03/21,21:07:20,05,11,1, 11.9,1,1, 2.064, 10517.747, 420.524, 52825.743 25/03/21,21:07:20,06,11,1, 11.9,1,1, 2.064, 10517.746, 420.525, 52825.609 25/03/21,21:07:20,07,11,1, 11.9,1,1, 2.064, 10517.725, 420.528, 52825.713 25/03/21,21:07:20,08,11,1, 11.9,1,1, 2.064, 10517.738, 420.532, 52825.688 25/03/21,21:07:20,09,11,1, 11.9,1,1, 2.064, 10517.721, 420.538, 52825.692 25/03/21,21:07:20,10,11,1, 11.9,1,1, 2.064, 10517.717, 420.570, 52825.666 25/03/21,21:07:20,11,11,1, 11.9,1,1, 2.064, 10517.716, 420.574, 52825.635 25/03/21,21:07:20,12,11,1, 11.9,1,1, 2.064, 10517.692, 420.570, 52825.703 25/03/21,21:07:20,13,11,1, 11.9,1,1, 2.064, 10517.717, 420.590, 52825.722 25/03/21,21:07:20,14,11,1, 11.9,1,1, 2.064, 10517.696, 420.628, 52825.653 25/03/21,21:07:20,15,11,1, 11.9,1,1, 2.064, 10517.702, 420.627, 52825.659 25/03/21,21:07:20,16,11,1, 11.9,1,1, 2.064, 10517.705, 420.630, 52825.664 25/03/21,21:07:20,17,11,1, 11.9,1,1, 2.064, 10517.676, 420.608, 52825.647 25/03/21,21:07:20,18,11,1, 11.9,1,1, 2.064, 10517.684, 420.620, 52825.671 25/03/21,21:07:20,19,11,1, 11.9,1,1, 2.064, 10517.666, 420.594, 52825.749 25/03/21,21:07:21,00,10,1, 11.9,1,1, 2.059, 10517.664, 420.594, 52825.749 25/03/21,21:07:21,01,10,1, 11.9,1,1, 2.059, 10517.659, 420.608, 52825.651 25/03/21,21:07:21,02,10,1, 11.9,1,1, 2.059, 10517.658, 420.625, 52825.672 25/03/21,21:07:21,03,10,1, 11.9,1,1, 2.059, 10517.649, 420.667, 52825.751 25/03/21,21:07:21,04,10,1, 11.9,1,1, 2.059, 10517.641, 420.668, 52825.734 25/03/21,21:07:21,05,10,1, 11.9,1,1, 2.059, 10517.631, 420.663, 52825.760 25/03/21,21:07:21,06,10,1, 11.9,1,1, 2.059, 10517.635, 420.688, 52825.686 25/03/21,21:07:21,07,10,1, 11.9,1,1, 2.059, 10517.631, 420.695, 52825.754 25/03/21,21:07:21,08,10,1, 11.9,1,1, 2.059, 10517.635, 420.705, 52825.708 25/03/21,21:07:21,09,10,1, 11.9,1,1, 2.059, 10517.653, 420.693, 52825.676 25/03/21,21:07:21,10,10,1, 11.9,1,1, 2.059, 10517.643, 420.707, 52825.709 25/03/21,21:07:21,11,10,1, 11.9,1,1, 2.059, 10517.611, 420.709, 52825.802 25/03/21,21:07:21,12,10,1, 11.9,1,1, 2.059, 10517.630, 420.724, 52825.769 25/03/21,21:07:21,13,10,1, 11.9,1,1, 2.059, 10517.612, 420.682, 52825.697 25/03/21,21:07:21,14,10,1, 11.9,1,1, 2.059, 10517.618, 420.702, 52825.694 25/03/21,21:07:21,15,10,1, 11.9,1,1, 2.059, 10517.579, 420.707, 52825.701 25/03/21,21:07:21,16,10,1, 11.9,1,1, 2.059, 10517.589, 420.749, 52825.763 25/03/21,21:07:21,17,10,1, 11.9,1,1, 2.059, 10517.564, 420.742, 52825.694 25/03/21,21:07:21,18,10,1, 11.9,1,1, 2.059, 10517.571, 420.770, 52825.699 25/03/21,21:07:21,19,10,1, 11.9,1,1, 2.059, 10517.576, 420.761, 52825.732 25/03/21,21:07:22,00,12,1, 11.9,1,1, 2.063, 10517.572, 420.761, 52825.732 25/03/21,21:07:22,01,12,1, 11.9,1,1, 2.063, 10517.574, 420.770, 52825.676 25/03/21,21:07:22,02,12,1, 11.9,1,1, 2.063, 10517.527, 420.781, 52825.813 25/03/21,21:07:22,03,12,1, 11.9,1,1, 2.063, 10517.537, 420.778, 52825.807 25/03/21,21:07:22,04,12,1, 11.9,1,1, 2.063, 10517.506, 420.772, 52825.812 25/03/21,21:07:22,05,12,1, 11.9,1,1, 2.063, 10517.525, 420.737, 52825.698 25/03/21,21:07:22,06,12,1, 11.9,1,1, 2.063, 10517.517, 420.742, 52825.731 25/03/21,21:07:22,07,12,1, 11.9,1,1, 2.063, 10517.475, 420.757, 52825.734 25/03/21,21:07:22,08,12,1, 11.9,1,1, 2.063, 10517.494, 420.734, 52825.712 25/03/21,21:07:22,09,12,1, 11.9,1,1, 2.063, 10517.452, 420.779, 52825.785 25/03/21,21:07:22,10,12,1, 11.9,1,1, 2.063, 10517.468, 420.775, 52825.738 25/03/21,21:07:22,11,12,1, 11.9,1,1, 2.063, 10517.464, 420.760, 52825.711 25/03/21,21:07:22,12,12,1, 11.9,1,1, 2.063, 10517.428, 420.767, 52825.703 25/03/21,21:07:22,13,12,1, 11.9,1,1, 2.063, 10517.434, 420.798, 52825.808 25/03/21,21:07:22,14,12,1, 11.9,1,1, 2.063, 10517.439, 420.776, 52825.699 25/03/21,21:07:22,15,12,1, 11.9,1,1, 2.063, 10517.404, 420.781, 52825.818 25/03/21,21:07:22,16,12,1, 11.9,1,1, 2.063, 10517.424, 420.759, 52825.766 25/03/21,21:07:22,17,12,1, 11.9,1,1, 2.063, 10517.381, 420.768, 52825.838 25/03/21,21:07:22,18,12,1, 11.9,1,1, 2.063, 10517.359, 420.741, 52825.815 25/03/21,21:07:22,19,12,1, 11.9,1,1, 2.063, 10517.341, 420.718, 52825.670 25/03/21,21:07:23,00,10,1, 11.9,1,1, 2.063, 10517.339, 420.718, 52825.670 25/03/21,21:07:23,01,10,1, 11.9,1,1, 2.063, 10517.337, 420.742, 52825.728 25/03/21,21:07:23,02,10,1, 11.9,1,1, 2.063, 10517.319, 420.737, 52825.767 25/03/21,21:07:23,03,10,1, 11.9,1,1, 2.063, 10517.314, 420.748, 52825.805 25/03/21,21:07:23,04,10,1, 11.9,1,1, 2.063, 10517.291, 420.757, 52825.784 25/03/21,21:07:23,05,10,1, 11.9,1,1, 2.063, 10517.290, 420.740, 52825.769 25/03/21,21:07:23,06,10,1, 11.9,1,1, 2.063, 10517.292, 420.752, 52825.787 25/03/21,21:07:23,07,10,1, 11.9,1,1, 2.063, 10517.274, 420.746, 52825.746 25/03/21,21:07:23,08,10,1, 11.9,1,1, 2.063, 10517.288, 420.759, 52825.687 25/03/21,21:07:23,09,10,1, 11.9,1,1, 2.063, 10517.275, 420.754, 52825.788 25/03/21,21:07:23,10,10,1, 11.9,1,1, 2.063, 10517.246, 420.724, 52825.822 25/03/21,21:07:23,11,10,1, 11.9,1,1, 2.063, 10517.238, 420.730, 52825.702 25/03/21,21:07:23,12,10,1, 11.9,1,1, 2.063, 10517.231, 420.747, 52825.754 25/03/21,21:07:23,13,10,1, 11.9,1,1, 2.063, 10517.229, 420.730, 52825.738 25/03/21,21:07:23,14,10,1, 11.9,1,1, 2.063, 10517.196, 420.741, 52825.805 25/03/21,21:07:23,15,10,1, 11.9,1,1, 2.063, 10517.216, 420.717, 52825.805 25/03/21,21:07:23,16,10,1, 11.9,1,1, 2.063, 10517.170, 420.744, 52825.778 25/03/21,21:07:23,17,10,1, 11.9,1,1, 2.063, 10517.171, 420.743, 52825.810 25/03/21,21:07:23,18,10,1, 11.9,1,1, 2.063, 10517.190, 420.749, 52825.758 25/03/21,21:07:23,19,10,1, 11.9,1,1, 2.063, 10517.173, 420.756, 52825.696 25/03/21,21:07:24,00,09,1, 11.9,1,1, 2.062, 10517.172, 420.756, 52825.696 25/03/21,21:07:24,01,09,1, 11.9,1,1, 2.062, 10517.170, 420.775, 52825.759 25/03/21,21:07:24,02,09,1, 11.9,1,1, 2.062, 10517.150, 420.770, 52825.784 25/03/21,21:07:24,03,09,1, 11.9,1,1, 2.062, 10517.152, 420.763, 52825.810 25/03/21,21:07:24,04,09,1, 11.9,1,1, 2.062, 10517.159, 420.775, 52825.839 25/03/21,21:07:24,05,09,1, 11.9,1,1, 2.062, 10517.134, 420.770, 52825.749 25/03/21,21:07:24,06,09,1, 11.9,1,1, 2.062, 10517.130, 420.751, 52825.810 25/03/21,21:07:24,07,09,1, 11.9,1,1, 2.062, 10517.119, 420.779, 52825.789 25/03/21,21:07:24,08,09,1, 11.9,1,1, 2.062, 10517.126, 420.811, 52825.763 25/03/21,21:07:24,09,09,1, 11.9,1,1, 2.062, 10517.144, 420.812, 52825.781 25/03/21,21:07:24,10,09,1, 11.9,1,1, 2.062, 10517.113, 420.834, 52825.862 25/03/21,21:07:24,11,09,1, 11.9,1,1, 2.062, 10517.120, 420.830, 52825.878 25/03/21,21:07:24,12,09,1, 11.9,1,1, 2.062, 10517.096, 420.860, 52825.886 25/03/21,21:07:24,13,09,1, 11.9,1,1, 2.062, 10517.115, 420.847, 52825.855 25/03/21,21:07:24,14,09,1, 11.9,1,1, 2.062, 10517.087, 420.873, 52825.848 25/03/21,21:07:24,15,09,1, 11.9,1,1, 2.062, 10517.095, 420.841, 52825.794 25/03/21,21:07:24,16,09,1, 11.9,1,1, 2.062, 10517.084, 420.865, 52825.929 25/03/21,21:07:24,17,09,1, 11.9,1,1, 2.062, 10517.078, 420.853, 52825.888 25/03/21,21:07:24,18,09,1, 11.9,1,1, 2.062, 10517.078, 420.842, 52825.843 25/03/21,21:07:24,19,09,1, 11.9,1,1, 2.062, 10517.073, 420.857, 52825.810 25/03/21,21:07:25,00,11,1, 12.0,1,1, 2.062, 10517.071, 420.857, 52825.810 25/03/21,21:07:25,01,11,1, 12.0,1,1, 2.062, 10517.052, 420.866, 52825.890 25/03/21,21:07:25,02,11,1, 12.0,1,1, 2.062, 10517.030, 420.886, 52825.916 25/03/21,21:07:25,03,11,1, 12.0,1,1, 2.062, 10517.042, 420.892, 52825.863 25/03/21,21:07:25,04,11,1, 12.0,1,1, 2.062, 10517.013, 420.919, 52825.920 25/03/21,21:07:25,05,11,1, 12.0,1,1, 2.062, 10517.018, 420.917, 52825.949 25/03/21,21:07:25,06,11,1, 12.0,1,1, 2.062, 10517.019, 420.926, 52825.869 25/03/21,21:07:25,07,11,1, 12.0,1,1, 2.062, 10517.013, 420.949, 52825.908 25/03/21,21:07:25,08,11,1, 12.0,1,1, 2.062, 10517.012, 420.944, 52825.908 25/03/21,21:07:25,09,11,1, 12.0,1,1, 2.062, 10517.003, 420.939, 52825.828 25/03/21,21:07:25,10,11,1, 12.0,1,1, 2.062, 10516.987, 420.941, 52825.905 25/03/21,21:07:25,11,11,1, 12.0,1,1, 2.062, 10516.984, 420.941, 52825.975 25/03/21,21:07:25,12,11,1, 12.0,1,1, 2.062, 10516.966, 420.927, 52825.937 25/03/21,21:07:25,13,11,1, 12.0,1,1, 2.062, 10516.959, 420.935, 52825.885 25/03/21,21:07:25,14,11,1, 12.0,1,1, 2.062, 10516.937, 420.941, 52825.914 25/03/21,21:07:25,15,11,1, 12.0,1,1, 2.062, 10516.926, 420.954, 52825.894 25/03/21,21:07:25,16,11,1, 12.0,1,1, 2.062, 10516.940, 420.961, 52825.937 25/03/21,21:07:25,17,11,1, 12.0,1,1, 2.062, 10516.898, 421.003, 52825.913 25/03/21,21:07:25,18,11,1, 12.0,1,1, 2.062, 10516.902, 420.988, 52825.926 25/03/21,21:07:25,19,11,1, 12.0,1,1, 2.062, 10516.906, 421.040, 52825.990 25/03/21,21:07:26,00,10,1, 11.9,1,1, 2.066, 10516.905, 421.040, 52825.990 25/03/21,21:07:26,01,10,1, 11.9,1,1, 2.066, 10516.901, 421.049, 52825.996 25/03/21,21:07:26,02,10,1, 11.9,1,1, 2.066, 10516.869, 421.051, 52825.946 25/03/21,21:07:26,03,10,1, 11.9,1,1, 2.066, 10516.878, 421.056, 52825.989 25/03/21,21:07:26,04,10,1, 11.9,1,1, 2.066, 10516.846, 421.033, 52825.994 25/03/21,21:07:26,05,10,1, 11.9,1,1, 2.066, 10516.838, 421.023, 52825.919 25/03/21,21:07:26,06,10,1, 11.9,1,1, 2.066, 10516.800, 421.021, 52825.849 25/03/21,21:07:26,07,10,1, 11.9,1,1, 2.066, 10516.827, 421.046, 52825.855 25/03/21,21:07:26,08,10,1, 11.9,1,1, 2.066, 10516.795, 421.059, 52825.985 25/03/21,21:07:26,09,10,1, 11.9,1,1, 2.066, 10516.764, 421.060, 52825.915 25/03/21,21:07:26,10,10,1, 11.9,1,1, 2.066, 10516.789, 421.088, 52826.002 25/03/21,21:07:26,11,10,1, 11.9,1,1, 2.066, 10516.759, 421.091, 52825.949 25/03/21,21:07:26,12,10,1, 11.9,1,1, 2.066, 10516.752, 421.133, 52825.973 25/03/21,21:07:26,13,10,1, 11.9,1,1, 2.066, 10516.755, 421.143, 52826.001 25/03/21,21:07:26,14,10,1, 11.9,1,1, 2.066, 10516.735, 421.171, 52825.965 25/03/21,21:07:26,15,10,1, 11.9,1,1, 2.066, 10516.729, 421.148, 52825.981 25/03/21,21:07:26,16,10,1, 11.9,1,1, 2.066, 10516.703, 421.182, 52826.006 25/03/21,21:07:26,17,10,1, 11.9,1,1, 2.066, 10516.702, 421.168, 52826.001 25/03/21,21:07:26,18,10,1, 11.9,1,1, 2.066, 10516.694, 421.164, 52826.009 25/03/21,21:07:26,19,10,1, 11.9,1,1, 2.066, 10516.675, 421.151, 52825.877 25/03/21,21:07:27,00,10,1, 11.9,1,1, 2.062, 10516.671, 421.151, 52825.877 25/03/21,21:07:27,01,10,1, 11.9,1,1, 2.062, 10516.636, 421.182, 52825.902 25/03/21,21:07:27,02,10,1, 11.9,1,1, 2.062, 10516.630, 421.210, 52825.935 25/03/21,21:07:27,03,10,1, 11.9,1,1, 2.062, 10516.621, 421.210, 52826.049 25/03/21,21:07:27,04,10,1, 11.9,1,1, 2.062, 10516.593, 421.231, 52825.996 25/03/21,21:07:27,05,10,1, 11.9,1,1, 2.062, 10516.594, 421.226, 52826.034 25/03/21,21:07:27,06,10,1, 11.9,1,1, 2.062, 10516.584, 421.283, 52826.013 25/03/21,21:07:27,07,10,1, 11.9,1,1, 2.062, 10516.579, 421.260, 52825.962 25/03/21,21:07:27,08,10,1, 11.9,1,1, 2.062, 10516.570, 421.290, 52825.983 25/03/21,21:07:27,09,10,1, 11.9,1,1, 2.062, 10516.542, 421.290, 52826.088 25/03/21,21:07:27,10,10,1, 11.9,1,1, 2.062, 10516.538, 421.278, 52826.098 25/03/21,21:07:27,11,10,1, 11.9,1,1, 2.062, 10516.523, 421.273, 52825.969 25/03/21,21:07:27,12,10,1, 11.9,1,1, 2.062, 10516.489, 421.312, 52826.007 25/03/21,21:07:27,13,10,1, 11.9,1,1, 2.062, 10516.482, 421.308, 52825.955 25/03/21,21:07:27,14,10,1, 11.9,1,1, 2.062, 10516.464, 421.320, 52825.987 25/03/21,21:07:27,15,10,1, 11.9,1,1, 2.062, 10516.430, 421.355, 52826.012 25/03/21,21:07:27,16,10,1, 11.9,1,1, 2.062, 10516.428, 421.350, 52826.003 25/03/21,21:07:27,17,10,1, 11.9,1,1, 2.062, 10516.417, 421.365, 52826.013 25/03/21,21:07:27,18,10,1, 11.9,1,1, 2.062, 10516.414, 421.372, 52825.993 25/03/21,21:07:27,19,10,1, 11.9,1,1, 2.062, 10516.414, 421.396, 52826.010 25/03/21,21:07:28,00,09,1, 12.0,1,1, 2.065, 10516.412, 421.396, 52826.010 25/03/21,21:07:28,01,09,1, 12.0,1,1, 2.065, 10516.379, 421.432, 52826.088 25/03/21,21:07:28,02,09,1, 12.0,1,1, 2.065, 10516.381, 421.433, 52826.046 25/03/21,21:07:28,03,09,1, 12.0,1,1, 2.065, 10516.362, 421.421, 52826.072 25/03/21,21:07:28,04,09,1, 12.0,1,1, 2.065, 10516.349, 421.452, 52826.020 25/03/21,21:07:28,05,09,1, 12.0,1,1, 2.065, 10516.321, 421.435, 52825.984 25/03/21,21:07:28,06,09,1, 12.0,1,1, 2.065, 10516.280, 421.412, 52825.954 25/03/21,21:07:28,07,09,1, 12.0,1,1, 2.065, 10516.301, 421.440, 52826.013 25/03/21,21:07:28,08,09,1, 12.0,1,1, 2.065, 10516.279, 421.484, 52826.010 25/03/21,21:07:28,09,09,1, 12.0,1,1, 2.065, 10516.244, 421.494, 52826.088 25/03/21,21:07:28,10,09,1, 12.0,1,1, 2.065, 10516.278, 421.501, 52826.107 25/03/21,21:07:28,11,09,1, 12.0,1,1, 2.065, 10516.239, 421.542, 52826.099 25/03/21,21:07:28,12,09,1, 12.0,1,1, 2.065, 10516.231, 421.548, 52826.035 25/03/21,21:07:28,13,09,1, 12.0,1,1, 2.065, 10516.216, 421.551, 52826.032 25/03/21,21:07:28,14,09,1, 12.0,1,1, 2.065, 10516.164, 421.555, 52826.070 25/03/21,21:07:28,15,09,1, 12.0,1,1, 2.065, 10516.175, 421.533, 52826.092 25/03/21,21:07:28,16,09,1, 12.0,1,1, 2.065, 10516.174, 421.542, 52826.088 25/03/21,21:07:28,17,09,1, 12.0,1,1, 2.065, 10516.128, 421.544, 52826.110 25/03/21,21:07:28,18,09,1, 12.0,1,1, 2.065, 10516.091, 421.550, 52826.123 25/03/21,21:07:28,19,09,1, 12.0,1,1, 2.065, 10516.113, 421.560, 52826.053 25/03/21,21:07:29,00,09,1, 11.9,1,1, 2.061, 10516.112, 421.560, 52826.053 25/03/21,21:07:29,01,09,1, 11.9,1,1, 2.061, 10516.059, 421.576, 52826.113 25/03/21,21:07:29,02,09,1, 11.9,1,1, 2.061, 10516.057, 421.594, 52826.113 25/03/21,21:07:29,03,09,1, 11.9,1,1, 2.061, 10516.061, 421.620, 52826.116 25/03/21,21:07:29,04,09,1, 11.9,1,1, 2.061, 10516.017, 421.611, 52826.083 25/03/21,21:07:29,05,09,1, 11.9,1,1, 2.061, 10515.984, 421.638, 52826.111 25/03/21,21:07:29,06,09,1, 11.9,1,1, 2.061, 10516.009, 421.648, 52826.113 25/03/21,21:07:29,07,09,1, 11.9,1,1, 2.061, 10515.979, 421.635, 52826.067 25/03/21,21:07:29,08,09,1, 11.9,1,1, 2.061, 10515.974, 421.636, 52826.172 25/03/21,21:07:29,09,09,1, 11.9,1,1, 2.061, 10515.944, 421.624, 52826.109 25/03/21,21:07:29,10,09,1, 11.9,1,1, 2.061, 10515.943, 421.629, 52826.189 25/03/21,21:07:29,11,09,1, 11.9,1,1, 2.061, 10515.900, 421.618, 52826.143 25/03/21,21:07:29,12,09,1, 11.9,1,1, 2.061, 10515.903, 421.622, 52826.096 25/03/21,21:07:29,13,09,1, 11.9,1,1, 2.061, 10515.908, 421.621, 52826.066 25/03/21,21:07:29,14,09,1, 11.9,1,1, 2.061, 10515.865, 421.636, 52826.035 25/03/21,21:07:29,15,09,1, 11.9,1,1, 2.061, 10515.869, 421.653, 52826.109 25/03/21,21:07:29,16,09,1, 11.9,1,1, 2.061, 10515.862, 421.666, 52826.183 25/03/21,21:07:29,17,09,1, 11.9,1,1, 2.061, 10515.830, 421.689, 52826.073 25/03/21,21:07:29,18,09,1, 11.9,1,1, 2.061, 10515.801, 421.718, 52826.144 25/03/21,21:07:29,19,09,1, 11.9,1,1, 2.061, 10515.823, 421.688, 52826.101 25/03/21,21:07:30,00,10,1, 11.9,1,1, 2.061, 10515.820, 421.688, 52826.101 25/03/21,21:07:30,01,10,1, 11.9,1,1, 2.061, 10515.801, 421.681, 52826.038 25/03/21,21:07:30,02,10,1, 11.9,1,1, 2.061, 10515.747, 421.704, 52826.177 25/03/21,21:07:30,03,10,1, 11.9,1,1, 2.061, 10515.735, 421.665, 52826.069 25/03/21,21:07:30,04,10,1, 11.9,1,1, 2.061, 10515.753, 421.692, 52826.145 25/03/21,21:07:30,05,10,1, 11.9,1,1, 2.061, 10515.765, 421.662, 52826.075 25/03/21,21:07:30,06,10,1, 11.9,1,1, 2.061, 10515.715, 421.689, 52826.104 25/03/21,21:07:30,07,10,1, 11.9,1,1, 2.061, 10515.716, 421.676, 52826.082 25/03/21,21:07:30,08,10,1, 11.9,1,1, 2.061, 10515.698, 421.690, 52826.108 25/03/21,21:07:30,09,10,1, 11.9,1,1, 2.061, 10515.698, 421.705, 52826.195 25/03/21,21:07:30,10,10,1, 11.9,1,1, 2.061, 10515.686, 421.707, 52826.150 25/03/21,21:07:30,11,10,1, 11.9,1,1, 2.061, 10515.664, 421.724, 52826.187 25/03/21,21:07:30,12,10,1, 11.9,1,1, 2.061, 10515.656, 421.724, 52826.130 25/03/21,21:07:30,13,10,1, 11.9,1,1, 2.061, 10515.662, 421.737, 52826.167 25/03/21,21:07:30,14,10,1, 11.9,1,1, 2.061, 10515.669, 421.721, 52826.108 25/03/21,21:07:30,15,10,1, 11.9,1,1, 2.061, 10515.652, 421.704, 52826.152 25/03/21,21:07:30,16,10,1, 11.9,1,1, 2.061, 10515.617, 421.693, 52826.168 25/03/21,21:07:30,17,10,1, 11.9,1,1, 2.061, 10515.591, 421.686, 52826.178 25/03/21,21:07:30,18,10,1, 11.9,1,1, 2.061, 10515.582, 421.705, 52826.131 25/03/21,21:07:30,19,10,1, 11.9,1,1, 2.061, 10515.597, 421.696, 52826.111 25/03/21,21:07:31,00,11,1, 11.9,1,1, 2.062, 10515.594, 421.696, 52826.111 25/03/21,21:07:31,01,11,1, 11.9,1,1, 2.062, 10515.554, 421.721, 52826.196 25/03/21,21:07:31,02,11,1, 11.9,1,1, 2.062, 10515.525, 421.742, 52826.199 25/03/21,21:07:31,03,11,1, 11.9,1,1, 2.062, 10515.545, 421.752, 52826.187 25/03/21,21:07:31,04,11,1, 11.9,1,1, 2.062, 10515.538, 421.773, 52826.164 25/03/21,21:07:31,05,11,1, 11.9,1,1, 2.062, 10515.517, 421.791, 52826.207 25/03/21,21:07:31,06,11,1, 11.9,1,1, 2.062, 10515.503, 421.786, 52826.208 25/03/21,21:07:31,07,11,1, 11.9,1,1, 2.062, 10515.489, 421.791, 52826.169 25/03/21,21:07:31,08,11,1, 11.9,1,1, 2.062, 10515.490, 421.774, 52826.180 25/03/21,21:07:31,09,11,1, 11.9,1,1, 2.062, 10515.447, 421.777, 52826.190 25/03/21,21:07:31,10,11,1, 11.9,1,1, 2.062, 10515.433, 421.763, 52826.176 25/03/21,21:07:31,11,11,1, 11.9,1,1, 2.062, 10515.420, 421.751, 52826.187 25/03/21,21:07:31,12,11,1, 11.9,1,1, 2.062, 10515.421, 421.768, 52826.132 25/03/21,21:07:31,13,11,1, 11.9,1,1, 2.062, 10515.422, 421.770, 52826.206 25/03/21,21:07:31,14,11,1, 11.9,1,1, 2.062, 10515.393, 421.763, 52826.185 25/03/21,21:07:31,15,11,1, 11.9,1,1, 2.062, 10515.386, 421.831, 52826.266 25/03/21,21:07:31,16,11,1, 11.9,1,1, 2.062, 10515.365, 421.813, 52826.230 25/03/21,21:07:31,17,11,1, 11.9,1,1, 2.062, 10515.378, 421.839, 52826.319 25/03/21,21:07:31,18,11,1, 11.9,1,1, 2.062, 10515.363, 421.849, 52826.253 25/03/21,21:07:31,19,11,1, 11.9,1,1, 2.062, 10515.361, 421.856, 52826.218 25/03/21,21:07:32,00,11,1, 11.9,1,1, 2.062, 10515.361, 421.856, 52826.218 25/03/21,21:07:32,01,11,1, 11.9,1,1, 2.062, 10515.318, 421.857, 52826.221 25/03/21,21:07:32,02,11,1, 11.9,1,1, 2.062, 10515.306, 421.851, 52826.237 25/03/21,21:07:32,03,11,1, 11.9,1,1, 2.062, 10515.267, 421.860, 52826.341 25/03/21,21:07:32,04,11,1, 11.9,1,1, 2.062, 10515.283, 421.834, 52826.211 25/03/21,21:07:32,05,11,1, 11.9,1,1, 2.062, 10515.251, 421.875, 52826.256 25/03/21,21:07:32,06,11,1, 11.9,1,1, 2.062, 10515.221, 421.894, 52826.305 25/03/21,21:07:32,07,11,1, 11.9,1,1, 2.062, 10515.204, 421.886, 52826.221 25/03/21,21:07:32,08,11,1, 11.9,1,1, 2.062, 10515.196, 421.923, 52826.304 25/03/21,21:07:32,09,11,1, 11.9,1,1, 2.062, 10515.192, 421.931, 52826.314 25/03/21,21:07:32,10,11,1, 11.9,1,1, 2.062, 10515.176, 421.931, 52826.266 25/03/21,21:07:32,11,11,1, 11.9,1,1, 2.062, 10515.168, 421.934, 52826.333 25/03/21,21:07:32,12,11,1, 11.9,1,1, 2.062, 10515.154, 421.913, 52826.293 25/03/21,21:07:32,13,11,1, 11.9,1,1, 2.062, 10515.126, 421.942, 52826.306 25/03/21,21:07:32,14,11,1, 11.9,1,1, 2.062, 10515.101, 421.920, 52826.332 25/03/21,21:07:32,15,11,1, 11.9,1,1, 2.062, 10515.093, 421.913, 52826.309 25/03/21,21:07:32,16,11,1, 11.9,1,1, 2.062, 10515.074, 421.919, 52826.365 25/03/21,21:07:32,17,11,1, 11.9,1,1, 2.062, 10515.035, 421.917, 52826.351 25/03/21,21:07:32,18,11,1, 11.9,1,1, 2.062, 10515.028, 421.931, 52826.335 25/03/21,21:07:32,19,11,1, 11.9,1,1, 2.062, 10515.011, 421.922, 52826.304 25/03/21,21:07:33,00,10,1, 12.0,1,1, 2.060, 10515.010, 421.922, 52826.304 25/03/21,21:07:33,01,10,1, 12.0,1,1, 2.060, 10515.002, 421.950, 52826.313 25/03/21,21:07:33,02,10,1, 12.0,1,1, 2.060, 10514.983, 421.980, 52826.193 25/03/21,21:07:33,03,10,1, 12.0,1,1, 2.060, 10514.973, 421.981, 52826.289 25/03/21,21:07:33,04,10,1, 12.0,1,1, 2.060, 10514.979, 421.987, 52826.291 25/03/21,21:07:33,05,10,1, 12.0,1,1, 2.060, 10514.943, 421.959, 52826.269 25/03/21,21:07:33,06,10,1, 12.0,1,1, 2.060, 10514.940, 421.992, 52826.407 25/03/21,21:07:33,07,10,1, 12.0,1,1, 2.060, 10514.949, 421.981, 52826.307 25/03/21,21:07:33,08,10,1, 12.0,1,1, 2.060, 10514.904, 421.969, 52826.300 25/03/21,21:07:33,09,10,1, 12.0,1,1, 2.060, 10514.913, 421.965, 52826.334 25/03/21,21:07:33,10,10,1, 12.0,1,1, 2.060, 10514.874, 421.960, 52826.383 25/03/21,21:07:33,11,10,1, 12.0,1,1, 2.060, 10514.861, 421.954, 52826.425 25/03/21,21:07:33,12,10,1, 12.0,1,1, 2.060, 10514.853, 421.969, 52826.311 25/03/21,21:07:33,13,10,1, 12.0,1,1, 2.060, 10514.864, 421.974, 52826.304 25/03/21,21:07:33,14,10,1, 12.0,1,1, 2.060, 10514.839, 421.981, 52826.382 25/03/21,21:07:33,15,10,1, 12.0,1,1, 2.060, 10514.829, 421.983, 52826.333 25/03/21,21:07:33,16,10,1, 12.0,1,1, 2.060, 10514.834, 421.995, 52826.392 25/03/21,21:07:33,17,10,1, 12.0,1,1, 2.060, 10514.803, 422.003, 52826.311 25/03/21,21:07:33,18,10,1, 12.0,1,1, 2.060, 10514.790, 422.030, 52826.374 25/03/21,21:07:33,19,10,1, 12.0,1,1, 2.060, 10514.780, 422.032, 52826.383 25/03/21,21:07:34,00,11,1, 11.8,1,1, 2.066, 10514.777, 422.032, 52826.383 25/03/21,21:07:34,01,11,1, 11.8,1,1, 2.066, 10514.763, 421.992, 52826.336 25/03/21,21:07:34,02,11,1, 11.8,1,1, 2.066, 10514.736, 422.012, 52826.412 25/03/21,21:07:34,03,11,1, 11.8,1,1, 2.066, 10514.704, 422.021, 52826.341 25/03/21,21:07:34,04,11,1, 11.8,1,1, 2.066, 10514.690, 422.002, 52826.339 25/03/21,21:07:34,05,11,1, 11.8,1,1, 2.066, 10514.684, 422.020, 52826.351 25/03/21,21:07:34,06,11,1, 11.8,1,1, 2.066, 10514.678, 422.022, 52826.386 25/03/21,21:07:34,07,11,1, 11.8,1,1, 2.066, 10514.653, 422.027, 52826.327 25/03/21,21:07:34,08,11,1, 11.8,1,1, 2.066, 10514.646, 422.034, 52826.287 25/03/21,21:07:34,09,11,1, 11.8,1,1, 2.066, 10514.655, 422.055, 52826.381 25/03/21,21:07:34,10,11,1, 11.8,1,1, 2.066, 10514.627, 422.087, 52826.465 25/03/21,21:07:34,11,11,1, 11.8,1,1, 2.066, 10514.645, 422.086, 52826.391 25/03/21,21:07:34,12,11,1, 11.8,1,1, 2.066, 10514.619, 422.056, 52826.437 25/03/21,21:07:34,13,11,1, 11.8,1,1, 2.066, 10514.593, 422.073, 52826.437 25/03/21,21:07:34,14,11,1, 11.8,1,1, 2.066, 10514.572, 422.061, 52826.445 25/03/21,21:07:34,15,11,1, 11.8,1,1, 2.066, 10514.571, 422.045, 52826.425 25/03/21,21:07:34,16,11,1, 11.8,1,1, 2.066, 10514.553, 422.058, 52826.508 25/03/21,21:07:34,17,11,1, 11.8,1,1, 2.066, 10514.524, 422.063, 52826.496 25/03/21,21:07:34,18,11,1, 11.8,1,1, 2.066, 10514.523, 422.073, 52826.475 25/03/21,21:07:34,19,11,1, 11.8,1,1, 2.066, 10514.516, 422.100, 52826.442 25/03/21,21:07:35,00,11,1, 11.9,1,1, 2.065, 10514.510, 422.100, 52826.442 25/03/21,21:07:35,01,11,1, 11.9,1,1, 2.065, 10514.504, 422.148, 52826.517 25/03/21,21:07:35,02,11,1, 11.9,1,1, 2.065, 10514.471, 422.131, 52826.495 25/03/21,21:07:35,03,11,1, 11.9,1,1, 2.065, 10514.465, 422.157, 52826.530 25/03/21,21:07:35,04,11,1, 11.9,1,1, 2.065, 10514.465, 422.147, 52826.526 25/03/21,21:07:35,05,11,1, 11.9,1,1, 2.065, 10514.476, 422.152, 52826.484 25/03/21,21:07:35,06,11,1, 11.9,1,1, 2.065, 10514.454, 422.139, 52826.482 25/03/21,21:07:35,07,11,1, 11.9,1,1, 2.065, 10514.447, 422.138, 52826.520 25/03/21,21:07:35,08,11,1, 11.9,1,1, 2.065, 10514.419, 422.142, 52826.487 25/03/21,21:07:35,09,11,1, 11.9,1,1, 2.065, 10514.391, 422.143, 52826.506 25/03/21,21:07:35,10,11,1, 11.9,1,1, 2.065, 10514.382, 422.139, 52826.494 25/03/21,21:07:35,11,11,1, 11.9,1,1, 2.065, 10514.362, 422.156, 52826.543 25/03/21,21:07:35,12,11,1, 11.9,1,1, 2.065, 10514.355, 422.160, 52826.523 25/03/21,21:07:35,13,11,1, 11.9,1,1, 2.065, 10514.347, 422.167, 52826.515 25/03/21,21:07:35,14,11,1, 11.9,1,1, 2.065, 10514.340, 422.230, 52826.614 25/03/21,21:07:35,15,11,1, 11.9,1,1, 2.065, 10514.296, 422.208, 52826.577 25/03/21,21:07:35,16,11,1, 11.9,1,1, 2.065, 10514.302, 422.215, 52826.541 25/03/21,21:07:35,17,11,1, 11.9,1,1, 2.065, 10514.270, 422.239, 52826.617 25/03/21,21:07:35,18,11,1, 11.9,1,1, 2.065, 10514.278, 422.204, 52826.563 25/03/21,21:07:35,19,11,1, 11.9,1,1, 2.065, 10514.296, 422.194, 52826.478 25/03/21,21:07:36,00,11,1, 11.9,1,1, 2.059, 10514.293, 422.194, 52826.478 25/03/21,21:07:36,01,11,1, 11.9,1,1, 2.059, 10514.212, 422.192, 52826.540 25/03/21,21:07:36,02,11,1, 11.9,1,1, 2.059, 10514.228, 422.210, 52826.648 25/03/21,21:07:36,03,11,1, 11.9,1,1, 2.059, 10514.227, 422.181, 52826.600 25/03/21,21:07:36,04,11,1, 11.9,1,1, 2.059, 10514.159, 422.222, 52826.638 25/03/21,21:07:36,05,11,1, 11.9,1,1, 2.059, 10514.175, 422.212, 52826.635 25/03/21,21:07:36,06,11,1, 11.9,1,1, 2.059, 10514.162, 422.237, 52826.643 25/03/21,21:07:36,07,11,1, 11.9,1,1, 2.059, 10514.148, 422.250, 52826.601 25/03/21,21:07:36,08,11,1, 11.9,1,1, 2.059, 10514.139, 422.277, 52826.622 25/03/21,21:07:36,09,11,1, 11.9,1,1, 2.059, 10514.097, 422.291, 52826.700 25/03/21,21:07:36,10,11,1, 11.9,1,1, 2.059, 10514.118, 422.311, 52826.672 25/03/21,21:07:36,11,11,1, 11.9,1,1, 2.059, 10514.101, 422.294, 52826.671 25/03/21,21:07:36,12,11,1, 11.9,1,1, 2.059, 10514.055, 422.285, 52826.677 25/03/21,21:07:36,13,11,1, 11.9,1,1, 2.059, 10514.061, 422.280, 52826.685 25/03/21,21:07:36,14,11,1, 11.9,1,1, 2.059, 10514.074, 422.288, 52826.752 25/03/21,21:07:36,15,11,1, 11.9,1,1, 2.059, 10514.047, 422.261, 52826.646 25/03/21,21:07:36,16,11,1, 11.9,1,1, 2.059, 10514.003, 422.277, 52826.711 25/03/21,21:07:36,17,11,1, 11.9,1,1, 2.059, 10513.988, 422.295, 52826.627 25/03/21,21:07:36,18,11,1, 11.9,1,1, 2.059, 10513.952, 422.324, 52826.686 25/03/21,21:07:36,19,11,1, 11.9,1,1, 2.059, 10513.946, 422.298, 52826.701 25/03/21,21:07:37,00,11,1, 12.0,1,1, 2.062, 10513.942, 422.298, 52826.701 25/03/21,21:07:37,01,11,1, 12.0,1,1, 2.062, 10513.913, 422.327, 52826.739 25/03/21,21:07:37,02,11,1, 12.0,1,1, 2.062, 10513.910, 422.332, 52826.768 25/03/21,21:07:37,03,11,1, 12.0,1,1, 2.062, 10513.878, 422.337, 52826.775 25/03/21,21:07:37,04,11,1, 12.0,1,1, 2.062, 10513.879, 422.308, 52826.682 25/03/21,21:07:37,05,11,1, 12.0,1,1, 2.062, 10513.847, 422.340, 52826.704 25/03/21,21:07:37,06,11,1, 12.0,1,1, 2.062, 10513.835, 422.315, 52826.692 25/03/21,21:07:37,07,11,1, 12.0,1,1, 2.062, 10513.811, 422.319, 52826.691 25/03/21,21:07:37,08,11,1, 12.0,1,1, 2.062, 10513.790, 422.296, 52826.762 25/03/21,21:07:37,09,11,1, 12.0,1,1, 2.062, 10513.775, 422.331, 52826.793 25/03/21,21:07:37,10,11,1, 12.0,1,1, 2.062, 10513.739, 422.302, 52826.787 25/03/21,21:07:37,11,11,1, 12.0,1,1, 2.062, 10513.739, 422.320, 52826.739 25/03/21,21:07:37,12,11,1, 12.0,1,1, 2.062, 10513.711, 422.339, 52826.718 25/03/21,21:07:37,13,11,1, 12.0,1,1, 2.062, 10513.707, 422.364, 52826.784 25/03/21,21:07:37,14,11,1, 12.0,1,1, 2.062, 10513.691, 422.380, 52826.782 25/03/21,21:07:37,15,11,1, 12.0,1,1, 2.062, 10513.685, 422.370, 52826.822 25/03/21,21:07:37,16,11,1, 12.0,1,1, 2.062, 10513.659, 422.363, 52826.807 25/03/21,21:07:37,17,11,1, 12.0,1,1, 2.062, 10513.638, 422.357, 52826.768 25/03/21,21:07:37,18,11,1, 12.0,1,1, 2.062, 10513.611, 422.380, 52826.848 25/03/21,21:07:37,19,11,1, 12.0,1,1, 2.062, 10513.596, 422.379, 52826.688 25/03/21,21:07:38,00,08,1, 11.9,1,1, 2.063, 10513.592, 422.379, 52826.688 25/03/21,21:07:38,01,08,1, 11.9,1,1, 2.063, 10513.543, 422.369, 52826.813 25/03/21,21:07:38,02,08,1, 11.9,1,1, 2.063, 10513.556, 422.364, 52826.834 25/03/21,21:07:38,03,08,1, 11.9,1,1, 2.063, 10513.538, 422.388, 52826.775 25/03/21,21:07:38,04,08,1, 11.9,1,1, 2.063, 10513.528, 422.387, 52826.755 25/03/21,21:07:38,05,08,1, 11.9,1,1, 2.063, 10513.539, 422.413, 52826.781 25/03/21,21:07:38,06,08,1, 11.9,1,1, 2.063, 10513.502, 422.437, 52826.754 25/03/21,21:07:38,07,08,1, 11.9,1,1, 2.063, 10513.495, 422.441, 52826.760 25/03/21,21:07:38,08,08,1, 11.9,1,1, 2.063, 10513.501, 422.445, 52826.805 25/03/21,21:07:38,09,08,1, 11.9,1,1, 2.063, 10513.446, 422.451, 52826.824 25/03/21,21:07:38,10,08,1, 11.9,1,1, 2.063, 10513.466, 422.454, 52826.855 25/03/21,21:07:38,11,08,1, 11.9,1,1, 2.063, 10513.442, 422.451, 52826.824 25/03/21,21:07:38,12,08,1, 11.9,1,1, 2.063, 10513.429, 422.454, 52826.789 25/03/21,21:07:38,13,08,1, 11.9,1,1, 2.063, 10513.425, 422.451, 52826.749 25/03/21,21:07:38,14,08,1, 11.9,1,1, 2.063, 10513.403, 422.473, 52826.856 25/03/21,21:07:38,15,08,1, 11.9,1,1, 2.063, 10513.378, 422.485, 52826.801 25/03/21,21:07:38,16,08,1, 11.9,1,1, 2.063, 10513.369, 422.494, 52826.828 25/03/21,21:07:38,17,08,1, 11.9,1,1, 2.063, 10513.332, 422.510, 52826.851 25/03/21,21:07:38,18,08,1, 11.9,1,1, 2.063, 10513.342, 422.544, 52826.834 25/03/21,21:07:38,19,08,1, 11.9,1,1, 2.063, 10513.313, 422.550, 52826.831 25/03/21,21:07:39,00,09,1, 11.9,1,1, 2.062, 10513.308, 422.550, 52826.831 25/03/21,21:07:39,01,09,1, 11.9,1,1, 2.062, 10513.293, 422.562, 52826.876 25/03/21,21:07:39,02,09,1, 11.9,1,1, 2.062, 10513.290, 422.576, 52826.920 25/03/21,21:07:39,03,09,1, 11.9,1,1, 2.062, 10513.255, 422.550, 52826.939 25/03/21,21:07:39,04,09,1, 11.9,1,1, 2.062, 10513.233, 422.579, 52826.938 25/03/21,21:07:39,05,09,1, 11.9,1,1, 2.062, 10513.223, 422.552, 52826.885 25/03/21,21:07:39,06,09,1, 11.9,1,1, 2.062, 10513.199, 422.558, 52826.844 25/03/21,21:07:39,07,09,1, 11.9,1,1, 2.062, 10513.215, 422.535, 52826.873 25/03/21,21:07:39,08,09,1, 11.9,1,1, 2.062, 10513.173, 422.597, 52826.969 25/03/21,21:07:39,09,09,1, 11.9,1,1, 2.062, 10513.167, 422.581, 52826.931 25/03/21,21:07:39,10,09,1, 11.9,1,1, 2.062, 10513.125, 422.613, 52826.973 25/03/21,21:07:39,11,09,1, 11.9,1,1, 2.062, 10513.135, 422.593, 52826.946 25/03/21,21:07:39,12,09,1, 11.9,1,1, 2.062, 10513.123, 422.632, 52826.917 25/03/21,21:07:39,13,09,1, 11.9,1,1, 2.062, 10513.095, 422.626, 52826.878 25/03/21,21:07:39,14,09,1, 11.9,1,1, 2.062, 10513.104, 422.636, 52826.859 25/03/21,21:07:39,15,09,1, 11.9,1,1, 2.062, 10513.071, 422.644, 52826.907 25/03/21,21:07:39,16,09,1, 11.9,1,1, 2.062, 10513.060, 422.642, 52826.925 25/03/21,21:07:39,17,09,1, 11.9,1,1, 2.062, 10513.032, 422.627, 52826.941 25/03/21,21:07:39,18,09,1, 11.9,1,1, 2.062, 10513.022, 422.622, 52826.848 25/03/21,21:07:39,19,09,1, 11.9,1,1, 2.062, 10513.012, 422.617, 52826.847 25/03/21,21:07:40,00,08,1, 12.0,1,1, 2.063, 10513.008, 422.617, 52826.847 25/03/21,21:07:40,01,08,1, 12.0,1,1, 2.063, 10512.981, 422.603, 52826.845 25/03/21,21:07:40,02,08,1, 12.0,1,1, 2.063, 10512.952, 422.631, 52826.884 25/03/21,21:07:40,03,08,1, 12.0,1,1, 2.063, 10512.943, 422.634, 52826.900 25/03/21,21:07:40,04,08,1, 12.0,1,1, 2.063, 10512.928, 422.641, 52826.901 25/03/21,21:07:40,05,08,1, 12.0,1,1, 2.063, 10512.913, 422.664, 52826.891 25/03/21,21:07:40,06,08,1, 12.0,1,1, 2.063, 10512.927, 422.670, 52826.942 25/03/21,21:07:40,07,08,1, 12.0,1,1, 2.063, 10512.893, 422.686, 52826.939 25/03/21,21:07:40,08,08,1, 12.0,1,1, 2.063, 10512.865, 422.659, 52826.938 25/03/21,21:07:40,09,08,1, 12.0,1,1, 2.063, 10512.863, 422.641, 52826.925 25/03/21,21:07:40,10,08,1, 12.0,1,1, 2.063, 10512.827, 422.649, 52827.009 25/03/21,21:07:40,11,08,1, 12.0,1,1, 2.063, 10512.840, 422.649, 52826.931 25/03/21,21:07:40,12,08,1, 12.0,1,1, 2.063, 10512.839, 422.615, 52826.916 25/03/21,21:07:40,13,08,1, 12.0,1,1, 2.063, 10512.817, 422.661, 52826.905 25/03/21,21:07:40,14,08,1, 12.0,1,1, 2.063, 10512.793, 422.675, 52826.895 25/03/21,21:07:40,15,08,1, 12.0,1,1, 2.063, 10512.758, 422.677, 52826.946 25/03/21,21:07:40,16,08,1, 12.0,1,1, 2.063, 10512.777, 422.661, 52826.900 25/03/21,21:07:40,17,08,1, 12.0,1,1, 2.063, 10512.768, 422.698, 52827.017 25/03/21,21:07:40,18,08,1, 12.0,1,1, 2.063, 10512.727, 422.675, 52826.975 25/03/21,21:07:40,19,08,1, 12.0,1,1, 2.063, 10512.746, 422.681, 52826.914 25/03/21,21:07:41,00,10,1, 11.9,1,1, 2.064, 10512.741, 422.681, 52826.914 25/03/21,21:07:41,01,10,1, 11.9,1,1, 2.064, 10512.726, 422.683, 52826.899 25/03/21,21:07:41,02,10,1, 11.9,1,1, 2.064, 10512.728, 422.676, 52826.949 25/03/21,21:07:41,03,10,1, 11.9,1,1, 2.064, 10512.709, 422.662, 52826.954 25/03/21,21:07:41,04,10,1, 11.9,1,1, 2.064, 10512.704, 422.681, 52826.936 25/03/21,21:07:41,05,10,1, 11.9,1,1, 2.064, 10512.653, 422.679, 52826.884 25/03/21,21:07:41,06,10,1, 11.9,1,1, 2.064, 10512.663, 422.655, 52826.927 25/03/21,21:07:41,07,10,1, 11.9,1,1, 2.064, 10512.614, 422.665, 52826.931 25/03/21,21:07:41,08,10,1, 11.9,1,1, 2.064, 10512.631, 422.678, 52826.924 25/03/21,21:07:41,09,10,1, 11.9,1,1, 2.064, 10512.617, 422.686, 52827.035 25/03/21,21:07:41,10,10,1, 11.9,1,1, 2.064, 10512.584, 422.692, 52826.988 25/03/21,21:07:41,11,10,1, 11.9,1,1, 2.064, 10512.565, 422.703, 52826.903 25/03/21,21:07:41,12,10,1, 11.9,1,1, 2.064, 10512.547, 422.701, 52826.877 25/03/21,21:07:41,13,10,1, 11.9,1,1, 2.064, 10512.550, 422.701, 52826.918 25/03/21,21:07:41,14,10,1, 11.9,1,1, 2.064, 10512.550, 422.729, 52826.882 25/03/21,21:07:41,15,10,1, 11.9,1,1, 2.064, 10512.538, 422.681, 52826.953 25/03/21,21:07:41,16,10,1, 11.9,1,1, 2.064, 10512.507, 422.671, 52827.017 25/03/21,21:07:41,17,10,1, 11.9,1,1, 2.064, 10512.513, 422.676, 52826.987 25/03/21,21:07:41,18,10,1, 11.9,1,1, 2.064, 10512.487, 422.684, 52826.914 25/03/21,21:07:41,19,10,1, 11.9,1,1, 2.064, 10512.459, 422.669, 52826.941 25/03/21,21:07:42,00,07,1, 11.8,1,1, 2.061, 10512.457, 422.669, 52826.941 25/03/21,21:07:42,01,07,1, 11.8,1,1, 2.061, 10512.419, 422.663, 52826.920 25/03/21,21:07:42,02,07,1, 11.8,1,1, 2.061, 10512.417, 422.668, 52826.940 25/03/21,21:07:42,03,07,1, 11.8,1,1, 2.061, 10512.392, 422.690, 52826.974 25/03/21,21:07:42,04,07,1, 11.8,1,1, 2.061, 10512.402, 422.682, 52826.857 25/03/21,21:07:42,05,07,1, 11.8,1,1, 2.061, 10512.404, 422.700, 52826.925 25/03/21,21:07:42,06,07,1, 11.8,1,1, 2.061, 10512.384, 422.697, 52826.914 25/03/21,21:07:42,07,07,1, 11.8,1,1, 2.061, 10512.363, 422.715, 52826.964 25/03/21,21:07:42,08,07,1, 11.8,1,1, 2.061, 10512.382, 422.733, 52827.069 25/03/21,21:07:42,09,07,1, 11.8,1,1, 2.061, 10512.399, 422.704, 52827.175 25/03/21,21:07:42,10,07,1, 11.8,1,1, 2.061, 10512.345, 422.704, 52826.970 25/03/21,21:07:42,11,07,1, 11.8,1,1, 2.061, 10512.322, 422.693, 52826.888 25/03/21,21:07:42,12,07,1, 11.8,1,1, 2.061, 10512.303, 422.684, 52826.923 25/03/21,21:07:42,13,07,1, 11.8,1,1, 2.061, 10512.291, 422.691, 52826.978 25/03/21,21:07:42,14,07,1, 11.8,1,1, 2.061, 10512.279, 422.705, 52827.013 25/03/21,21:07:42,15,07,1, 11.8,1,1, 2.061, 10512.253, 422.694, 52826.995 25/03/21,21:07:42,16,07,1, 11.8,1,1, 2.061, 10512.257, 422.734, 52826.992 25/03/21,21:07:42,17,07,1, 11.8,1,1, 2.061, 10512.248, 422.736, 52827.029 25/03/21,21:07:42,18,07,1, 11.8,1,1, 2.061, 10512.238, 422.721, 52826.930 25/03/21,21:07:42,19,07,1, 11.8,1,1, 2.061, 10512.217, 422.755, 52827.038 25/03/21,21:07:43,00,09,1, 11.9,1,1, 2.066, 10512.215, 422.755, 52827.038 25/03/21,21:07:43,01,09,1, 11.9,1,1, 2.066, 10512.234, 422.757, 52826.976 25/03/21,21:07:43,02,09,1, 11.9,1,1, 2.066, 10512.205, 422.758, 52826.994 25/03/21,21:07:43,03,09,1, 11.9,1,1, 2.066, 10512.205, 422.763, 52826.966 25/03/21,21:07:43,04,09,1, 11.9,1,1, 2.066, 10512.151, 422.733, 52826.987 25/03/21,21:07:43,05,09,1, 11.9,1,1, 2.066, 10512.162, 422.739, 52826.974 25/03/21,21:07:43,06,09,1, 11.9,1,1, 2.066, 10512.153, 422.743, 52826.983 25/03/21,21:07:43,07,09,1, 11.9,1,1, 2.066, 10512.105, 422.731, 52827.004 25/03/21,21:07:43,08,09,1, 11.9,1,1, 2.066, 10512.121, 422.751, 52827.052 25/03/21,21:07:43,09,09,1, 11.9,1,1, 2.066, 10512.089, 422.757, 52827.050 25/03/21,21:07:43,10,09,1, 11.9,1,1, 2.066, 10512.068, 422.739, 52827.014 25/03/21,21:07:43,11,09,1, 11.9,1,1, 2.066, 10512.034, 422.751, 52827.081 25/03/21,21:07:43,12,09,1, 11.9,1,1, 2.066, 10512.020, 422.788, 52827.119 25/03/21,21:07:43,13,09,1, 11.9,1,1, 2.066, 10512.021, 422.763, 52827.051 25/03/21,21:07:43,14,09,1, 11.9,1,1, 2.066, 10512.037, 422.772, 52827.117 25/03/21,21:07:43,15,09,1, 11.9,1,1, 2.066, 10511.989, 422.753, 52827.063 25/03/21,21:07:43,16,09,1, 11.9,1,1, 2.066, 10511.985, 422.725, 52827.014 25/03/21,21:07:43,17,09,1, 11.9,1,1, 2.066, 10511.978, 422.769, 52827.152 25/03/21,21:07:43,18,09,1, 11.9,1,1, 2.066, 10511.957, 422.720, 52827.008 25/03/21,21:07:43,19,09,1, 11.9,1,1, 2.066, 10511.954, 422.729, 52827.108 25/03/21,21:07:44,00,09,1, 11.9,1,1, 2.060, 10511.948, 422.729, 52827.108 25/03/21,21:07:44,01,09,1, 11.9,1,1, 2.060, 10511.909, 422.730, 52827.204 25/03/21,21:07:44,02,09,1, 11.9,1,1, 2.060, 10511.886, 422.755, 52827.034 25/03/21,21:07:44,03,09,1, 11.9,1,1, 2.060, 10511.918, 422.727, 52826.916 25/03/21,21:07:44,04,09,1, 11.9,1,1, 2.060, 10511.859, 422.753, 52827.123 25/03/21,21:07:44,05,09,1, 11.9,1,1, 2.060, 10511.868, 422.768, 52827.062 25/03/21,21:07:44,06,09,1, 11.9,1,1, 2.060, 10511.847, 422.782, 52827.144 25/03/21,21:07:44,07,09,1, 11.9,1,1, 2.060, 10511.850, 422.732, 52827.099 25/03/21,21:07:44,08,09,1, 11.9,1,1, 2.060, 10511.848, 422.747, 52827.069 25/03/21,21:07:44,09,09,1, 11.9,1,1, 2.060, 10511.847, 422.733, 52827.069 25/03/21,21:07:44,10,09,1, 11.9,1,1, 2.060, 10511.832, 422.734, 52827.203 25/03/21,21:07:44,11,09,1, 11.9,1,1, 2.060, 10511.813, 422.730, 52827.106 25/03/21,21:07:44,12,09,1, 11.9,1,1, 2.060, 10511.793, 422.706, 52827.075 25/03/21,21:07:44,13,09,1, 11.9,1,1, 2.060, 10511.770, 422.738, 52827.040 25/03/21,21:07:44,14,09,1, 11.9,1,1, 2.060, 10511.741, 422.743, 52827.129 25/03/21,21:07:44,15,09,1, 11.9,1,1, 2.060, 10511.739, 422.757, 52827.087 25/03/21,21:07:44,16,09,1, 11.9,1,1, 2.060, 10511.740, 422.819, 52827.167 25/03/21,21:07:44,17,09,1, 11.9,1,1, 2.060, 10511.731, 422.791, 52827.136 25/03/21,21:07:44,18,09,1, 11.9,1,1, 2.060, 10511.706, 422.794, 52827.141 25/03/21,21:07:44,19,09,1, 11.9,1,1, 2.060, 10511.686, 422.808, 52827.172 25/03/21,21:07:45,00,08,1, 11.9,1,1, 2.061, 10511.681, 422.808, 52827.172 25/03/21,21:07:45,01,08,1, 11.9,1,1, 2.061, 10511.697, 422.805, 52827.212 25/03/21,21:07:45,02,08,1, 11.9,1,1, 2.061, 10511.673, 422.812, 52827.189 25/03/21,21:07:45,03,08,1, 11.9,1,1, 2.061, 10511.647, 422.784, 52827.179 25/03/21,21:07:45,04,08,1, 11.9,1,1, 2.061, 10511.621, 422.808, 52827.125 25/03/21,21:07:45,05,08,1, 11.9,1,1, 2.061, 10511.602, 422.795, 52827.111 25/03/21,21:07:45,06,08,1, 11.9,1,1, 2.061, 10511.625, 422.811, 52827.103 25/03/21,21:07:45,07,08,1, 11.9,1,1, 2.061, 10511.572, 422.835, 52827.150 25/03/21,21:07:45,08,08,1, 11.9,1,1, 2.061, 10511.571, 422.859, 52827.179 25/03/21,21:07:45,09,08,1, 11.9,1,1, 2.061, 10511.564, 422.848, 52827.106 25/03/21,21:07:45,10,08,1, 11.9,1,1, 2.061, 10511.550, 422.863, 52827.233 25/03/21,21:07:45,11,08,1, 11.9,1,1, 2.061, 10511.561, 422.862, 52827.201 25/03/21,21:07:45,12,08,1, 11.9,1,1, 2.061, 10511.526, 422.883, 52827.196 25/03/21,21:07:45,13,08,1, 11.9,1,1, 2.061, 10511.481, 422.894, 52827.222 25/03/21,21:07:45,14,08,1, 11.9,1,1, 2.061, 10511.481, 422.907, 52827.203 25/03/21,21:07:45,15,08,1, 11.9,1,1, 2.061, 10511.459, 422.891, 52827.250 25/03/21,21:07:45,16,08,1, 11.9,1,1, 2.061, 10511.450, 422.886, 52827.244 25/03/21,21:07:45,17,08,1, 11.9,1,1, 2.061, 10511.435, 422.876, 52827.213 25/03/21,21:07:45,18,08,1, 11.9,1,1, 2.061, 10511.406, 422.880, 52827.165 25/03/21,21:07:45,19,08,1, 11.9,1,1, 2.061, 10511.389, 422.904, 52827.187 25/03/21,21:07:46,00,07,1, 11.9,1,1, 2.062, 10511.389, 422.904, 52827.187 25/03/21,21:07:46,01,07,1, 11.9,1,1, 2.062, 10511.336, 422.888, 52827.162 25/03/21,21:07:46,02,07,1, 11.9,1,1, 2.062, 10511.324, 422.926, 52827.225 25/03/21,21:07:46,03,07,1, 11.9,1,1, 2.062, 10511.356, 422.917, 52827.123 25/03/21,21:07:46,04,07,1, 11.9,1,1, 2.062, 10511.292, 422.970, 52827.274 25/03/21,21:07:46,05,07,1, 11.9,1,1, 2.062, 10511.288, 422.975, 52827.236 25/03/21,21:07:46,06,07,1, 11.9,1,1, 2.062, 10511.260, 422.971, 52827.276 25/03/21,21:07:46,07,07,1, 11.9,1,1, 2.062, 10511.280, 422.987, 52827.246 25/03/21,21:07:46,08,07,1, 11.9,1,1, 2.062, 10511.259, 422.984, 52827.320 25/03/21,21:07:46,09,07,1, 11.9,1,1, 2.062, 10511.260, 422.975, 52827.282 25/03/21,21:07:46,10,07,1, 11.9,1,1, 2.062, 10511.210, 423.015, 52827.311 25/03/21,21:07:46,11,07,1, 11.9,1,1, 2.062, 10511.202, 422.983, 52827.319 25/03/21,21:07:46,12,07,1, 11.9,1,1, 2.062, 10511.175, 422.968, 52827.292 25/03/21,21:07:46,13,07,1, 11.9,1,1, 2.062, 10511.171, 422.990, 52827.256 25/03/21,21:07:46,14,07,1, 11.9,1,1, 2.062, 10511.138, 423.004, 52827.309 25/03/21,21:07:46,15,07,1, 11.9,1,1, 2.062, 10511.147, 423.025, 52827.330 25/03/21,21:07:46,16,07,1, 11.9,1,1, 2.062, 10511.126, 423.017, 52827.274 25/03/21,21:07:46,17,07,1, 11.9,1,1, 2.062, 10511.120, 423.052, 52827.345 25/03/21,21:07:46,18,07,1, 11.9,1,1, 2.062, 10511.070, 423.069, 52827.309 25/03/21,21:07:46,19,07,1, 11.9,1,1, 2.062, 10511.103, 423.058, 52827.234 25/03/21,21:07:47,00,08,1, 12.0,1,1, 2.062, 10511.097, 423.058, 52827.234 25/03/21,21:07:47,01,08,1, 12.0,1,1, 2.062, 10511.062, 423.084, 52827.406 25/03/21,21:07:47,02,08,1, 12.0,1,1, 2.062, 10511.064, 423.118, 52827.367 25/03/21,21:07:47,03,08,1, 12.0,1,1, 2.062, 10511.041, 423.103, 52827.326 25/03/21,21:07:47,04,08,1, 12.0,1,1, 2.062, 10511.026, 423.105, 52827.384 25/03/21,21:07:47,05,08,1, 12.0,1,1, 2.062, 10510.993, 423.083, 52827.269 25/03/21,21:07:47,06,08,1, 12.0,1,1, 2.062, 10510.979, 423.104, 52827.333 25/03/21,21:07:47,07,08,1, 12.0,1,1, 2.062, 10510.968, 423.117, 52827.261 25/03/21,21:07:47,08,08,1, 12.0,1,1, 2.062, 10510.955, 423.131, 52827.390 25/03/21,21:07:47,09,08,1, 12.0,1,1, 2.062, 10510.938, 423.155, 52827.375 25/03/21,21:07:47,10,08,1, 12.0,1,1, 2.062, 10510.932, 423.164, 52827.343 25/03/21,21:07:47,11,08,1, 12.0,1,1, 2.062, 10510.933, 423.202, 52827.310 25/03/21,21:07:47,12,08,1, 12.0,1,1, 2.062, 10510.918, 423.221, 52827.359 25/03/21,21:07:47,13,08,1, 12.0,1,1, 2.062, 10510.904, 423.223, 52827.367 25/03/21,21:07:47,14,08,1, 12.0,1,1, 2.062, 10510.892, 423.237, 52827.348 25/03/21,21:07:47,15,08,1, 12.0,1,1, 2.062, 10510.866, 423.244, 52827.376 25/03/21,21:07:47,16,08,1, 12.0,1,1, 2.062, 10510.859, 423.215, 52827.377 25/03/21,21:07:47,17,08,1, 12.0,1,1, 2.062, 10510.835, 423.206, 52827.350 25/03/21,21:07:47,18,08,1, 12.0,1,1, 2.062, 10510.814, 423.232, 52827.343 25/03/21,21:07:47,19,08,1, 12.0,1,1, 2.062, 10510.783, 423.229, 52827.331 25/03/21,21:07:48,00,07,1, 12.0,1,1, 2.063, 10510.780, 423.229, 52827.331 25/03/21,21:07:48,01,07,1, 12.0,1,1, 2.063, 10510.770, 423.253, 52827.407 25/03/21,21:07:48,02,07,1, 12.0,1,1, 2.063, 10510.757, 423.281, 52827.436 25/03/21,21:07:48,03,07,1, 12.0,1,1, 2.063, 10510.744, 423.282, 52827.418 25/03/21,21:07:48,04,07,1, 12.0,1,1, 2.063, 10510.748, 423.307, 52827.285 25/03/21,21:07:48,05,07,1, 12.0,1,1, 2.063, 10510.715, 423.324, 52827.378 25/03/21,21:07:48,06,07,1, 12.0,1,1, 2.063, 10510.702, 423.336, 52827.389 25/03/21,21:07:48,07,07,1, 12.0,1,1, 2.063, 10510.701, 423.323, 52827.423 25/03/21,21:07:48,08,07,1, 12.0,1,1, 2.063, 10510.712, 423.366, 52827.423 25/03/21,21:07:48,09,07,1, 12.0,1,1, 2.063, 10510.666, 423.363, 52827.431 25/03/21,21:07:48,10,07,1, 12.0,1,1, 2.063, 10510.666, 423.366, 52827.459 25/03/21,21:07:48,11,07,1, 12.0,1,1, 2.063, 10510.646, 423.377, 52827.523 25/03/21,21:07:48,12,07,1, 12.0,1,1, 2.063, 10510.625, 423.354, 52827.427 25/03/21,21:07:48,13,07,1, 12.0,1,1, 2.063, 10510.617, 423.391, 52827.510 25/03/21,21:07:48,14,07,1, 12.0,1,1, 2.063, 10510.589, 423.407, 52827.430 25/03/21,21:07:48,15,07,1, 12.0,1,1, 2.063, 10510.570, 423.406, 52827.513 25/03/21,21:07:48,16,07,1, 12.0,1,1, 2.063, 10510.565, 423.460, 52827.516 25/03/21,21:07:48,17,07,1, 12.0,1,1, 2.063, 10510.542, 423.472, 52827.532 25/03/21,21:07:48,18,07,1, 12.0,1,1, 2.063, 10510.534, 423.464, 52827.516 25/03/21,21:07:48,19,07,1, 12.0,1,1, 2.063, 10510.528, 423.500, 52827.483 25/03/21,21:07:49,00,08,1, 11.9,1,1, 2.066, 10510.521, 423.500, 52827.483 25/03/21,21:07:49,01,08,1, 11.9,1,1, 2.066, 10510.518, 423.522, 52827.541 25/03/21,21:07:49,02,08,1, 11.9,1,1, 2.066, 10510.484, 423.534, 52827.551 25/03/21,21:07:49,03,08,1, 11.9,1,1, 2.066, 10510.494, 423.540, 52827.599 25/03/21,21:07:49,04,08,1, 11.9,1,1, 2.066, 10510.454, 423.525, 52827.496 25/03/21,21:07:49,05,08,1, 11.9,1,1, 2.066, 10510.431, 423.534, 52827.451 25/03/21,21:07:49,06,08,1, 11.9,1,1, 2.066, 10510.409, 423.552, 52827.568 25/03/21,21:07:49,07,08,1, 11.9,1,1, 2.066, 10510.390, 423.587, 52827.548 25/03/21,21:07:49,08,08,1, 11.9,1,1, 2.066, 10510.385, 423.614, 52827.590 25/03/21,21:07:49,09,08,1, 11.9,1,1, 2.066, 10510.365, 423.620, 52827.527 25/03/21,21:07:49,10,08,1, 11.9,1,1, 2.066, 10510.338, 423.642, 52827.603 25/03/21,21:07:49,11,08,1, 11.9,1,1, 2.066, 10510.309, 423.666, 52827.556 25/03/21,21:07:49,12,08,1, 11.9,1,1, 2.066, 10510.312, 423.686, 52827.564 25/03/21,21:07:49,13,08,1, 11.9,1,1, 2.066, 10510.287, 423.705, 52827.570 25/03/21,21:07:49,14,08,1, 11.9,1,1, 2.066, 10510.269, 423.713, 52827.646 25/03/21,21:07:49,15,08,1, 11.9,1,1, 2.066, 10510.261, 423.733, 52827.644 25/03/21,21:07:49,16,08,1, 11.9,1,1, 2.066, 10510.243, 423.752, 52827.661 25/03/21,21:07:49,17,08,1, 11.9,1,1, 2.066, 10510.186, 423.760, 52827.621 25/03/21,21:07:49,18,08,1, 11.9,1,1, 2.066, 10510.188, 423.769, 52827.549 25/03/21,21:07:49,19,08,1, 11.9,1,1, 2.066, 10510.142, 423.784, 52827.715 25/03/21,21:07:50,00,08,1, 11.9,1,1, 2.062, 10510.137, 423.784, 52827.715 25/03/21,21:07:50,01,08,1, 11.9,1,1, 2.062, 10510.112, 423.791, 52827.740 25/03/21,21:07:50,02,08,1, 11.9,1,1, 2.062, 10510.043, 423.825, 52827.688 25/03/21,21:07:50,03,08,1, 11.9,1,1, 2.062, 10510.075, 423.847, 52827.632 25/03/21,21:07:50,04,08,1, 11.9,1,1, 2.062, 10510.069, 423.869, 52827.656 25/03/21,21:07:50,05,08,1, 11.9,1,1, 2.062, 10510.028, 423.889, 52827.640 25/03/21,21:07:50,06,08,1, 11.9,1,1, 2.062, 10510.025, 423.906, 52827.718 25/03/21,21:07:50,07,08,1, 11.9,1,1, 2.062, 10510.020, 423.903, 52827.693 25/03/21,21:07:50,08,08,1, 11.9,1,1, 2.062, 10510.002, 423.939, 52827.791 25/03/21,21:07:50,09,08,1, 11.9,1,1, 2.062, 10509.970, 423.910, 52827.714 25/03/21,21:07:50,10,08,1, 11.9,1,1, 2.062, 10509.944, 423.930, 52827.759 25/03/21,21:07:50,11,08,1, 11.9,1,1, 2.062, 10509.943, 423.913, 52827.763 25/03/21,21:07:50,12,08,1, 11.9,1,1, 2.062, 10509.885, 423.949, 52827.748 25/03/21,21:07:50,13,08,1, 11.9,1,1, 2.062, 10509.895, 423.930, 52827.741 25/03/21,21:07:50,14,08,1, 11.9,1,1, 2.062, 10509.874, 423.945, 52827.723 25/03/21,21:07:50,15,08,1, 11.9,1,1, 2.062, 10509.859, 423.992, 52827.772 25/03/21,21:07:50,16,08,1, 11.9,1,1, 2.062, 10509.825, 423.985, 52827.770 25/03/21,21:07:50,17,08,1, 11.9,1,1, 2.062, 10509.788, 424.011, 52827.764 25/03/21,21:07:50,18,08,1, 11.9,1,1, 2.062, 10509.781, 424.020, 52827.782 25/03/21,21:07:50,19,08,1, 11.9,1,1, 2.062, 10509.775, 424.055, 52827.754 25/03/21,21:07:51,00,08,1, 11.9,1,1, 2.062, 10509.770, 424.055, 52827.754 25/03/21,21:07:51,01,08,1, 11.9,1,1, 2.062, 10509.739, 424.120, 52827.780 25/03/21,21:07:51,02,08,1, 11.9,1,1, 2.062, 10509.750, 424.123, 52827.835 25/03/21,21:07:51,03,08,1, 11.9,1,1, 2.062, 10509.710, 424.092, 52827.874 25/03/21,21:07:51,04,08,1, 11.9,1,1, 2.062, 10509.671, 424.130, 52827.737 25/03/21,21:07:51,05,08,1, 11.9,1,1, 2.062, 10509.685, 424.136, 52827.737 25/03/21,21:07:51,06,08,1, 11.9,1,1, 2.062, 10509.667, 424.126, 52827.757 25/03/21,21:07:51,07,08,1, 11.9,1,1, 2.062, 10509.641, 424.143, 52827.811 25/03/21,21:07:51,08,08,1, 11.9,1,1, 2.062, 10509.621, 424.152, 52827.854 25/03/21,21:07:51,09,08,1, 11.9,1,1, 2.062, 10509.615, 424.184, 52827.827 25/03/21,21:07:51,10,08,1, 11.9,1,1, 2.062, 10509.604, 424.217, 52827.802 25/03/21,21:07:51,11,08,1, 11.9,1,1, 2.062, 10509.583, 424.231, 52827.851 25/03/21,21:07:51,12,08,1, 11.9,1,1, 2.062, 10509.573, 424.250, 52827.809 25/03/21,21:07:51,13,08,1, 11.9,1,1, 2.062, 10509.564, 424.254, 52827.793 25/03/21,21:07:51,14,08,1, 11.9,1,1, 2.062, 10509.572, 424.296, 52827.867 25/03/21,21:07:51,15,08,1, 11.9,1,1, 2.062, 10509.543, 424.297, 52827.995 25/03/21,21:07:51,16,08,1, 11.9,1,1, 2.062, 10509.516, 424.293, 52827.875 25/03/21,21:07:51,17,08,1, 11.9,1,1, 2.062, 10509.521, 424.312, 52827.897 25/03/21,21:07:51,18,08,1, 11.9,1,1, 2.062, 10509.470, 424.295, 52827.888 25/03/21,21:07:51,19,08,1, 11.9,1,1, 2.062, 10509.482, 424.314, 52827.895 25/03/21,21:07:52,00,10,1, 12.0,1,1, 2.063, 10509.478, 424.314, 52827.895 25/03/21,21:07:52,01,10,1, 12.0,1,1, 2.063, 10509.454, 424.332, 52827.875 25/03/21,21:07:52,02,10,1, 12.0,1,1, 2.063, 10509.443, 424.352, 52827.822 25/03/21,21:07:52,03,10,1, 12.0,1,1, 2.063, 10509.431, 424.372, 52827.873 25/03/21,21:07:52,04,10,1, 12.0,1,1, 2.063, 10509.408, 424.389, 52827.915 25/03/21,21:07:52,05,10,1, 12.0,1,1, 2.063, 10509.392, 424.404, 52827.856 25/03/21,21:07:52,06,10,1, 12.0,1,1, 2.063, 10509.394, 424.418, 52827.946 25/03/21,21:07:52,07,10,1, 12.0,1,1, 2.063, 10509.386, 424.457, 52828.016 25/03/21,21:07:52,08,10,1, 12.0,1,1, 2.063, 10509.386, 424.464, 52827.977 25/03/21,21:07:52,09,10,1, 12.0,1,1, 2.063, 10509.377, 424.495, 52828.015 25/03/21,21:07:52,10,10,1, 12.0,1,1, 2.063, 10509.367, 424.497, 52827.981 25/03/21,21:07:52,11,10,1, 12.0,1,1, 2.063, 10509.341, 424.488, 52827.963 25/03/21,21:07:52,12,10,1, 12.0,1,1, 2.063, 10509.324, 424.510, 52827.962 25/03/21,21:07:52,13,10,1, 12.0,1,1, 2.063, 10509.332, 424.534, 52827.895 25/03/21,21:07:52,14,10,1, 12.0,1,1, 2.063, 10509.324, 424.521, 52827.969 25/03/21,21:07:52,15,10,1, 12.0,1,1, 2.063, 10509.279, 424.535, 52827.969 25/03/21,21:07:52,16,10,1, 12.0,1,1, 2.063, 10509.317, 424.574, 52828.006 25/03/21,21:07:52,17,10,1, 12.0,1,1, 2.063, 10509.295, 424.603, 52827.992 25/03/21,21:07:52,18,10,1, 12.0,1,1, 2.063, 10509.301, 424.614, 52827.951 25/03/21,21:07:52,19,10,1, 12.0,1,1, 2.063, 10509.275, 424.617, 52827.960 25/03/21,21:07:53,00,08,1, 11.9,1,1, 2.065, 10509.269, 424.617, 52827.960 25/03/21,21:07:53,01,08,1, 11.9,1,1, 2.065, 10509.260, 424.701, 52828.048 25/03/21,21:07:53,02,08,1, 11.9,1,1, 2.065, 10509.251, 424.719, 52828.127 25/03/21,21:07:53,03,08,1, 11.9,1,1, 2.065, 10509.231, 424.671, 52828.070 25/03/21,21:07:53,04,08,1, 11.9,1,1, 2.065, 10509.210, 424.733, 52828.070 25/03/21,21:07:53,05,08,1, 11.9,1,1, 2.065, 10509.224, 424.709, 52828.079 25/03/21,21:07:53,06,08,1, 11.9,1,1, 2.065, 10509.198, 424.718, 52827.957 25/03/21,21:07:53,07,08,1, 11.9,1,1, 2.065, 10509.196, 424.736, 52828.078 25/03/21,21:07:53,08,08,1, 11.9,1,1, 2.065, 10509.183, 424.768, 52828.145 25/03/21,21:07:53,09,08,1, 11.9,1,1, 2.065, 10509.175, 424.772, 52828.019 25/03/21,21:07:53,10,08,1, 11.9,1,1, 2.065, 10509.172, 424.792, 52828.054 25/03/21,21:07:53,11,08,1, 11.9,1,1, 2.065, 10509.142, 424.815, 52828.033 25/03/21,21:07:53,12,08,1, 11.9,1,1, 2.065, 10509.166, 424.830, 52828.069 25/03/21,21:07:53,13,08,1, 11.9,1,1, 2.065, 10509.128, 424.855, 52828.074 25/03/21,21:07:53,14,08,1, 11.9,1,1, 2.065, 10509.145, 424.871, 52828.089 25/03/21,21:07:53,15,08,1, 11.9,1,1, 2.065, 10509.129, 424.897, 52828.184 25/03/21,21:07:53,16,08,1, 11.9,1,1, 2.065, 10509.082, 424.941, 52828.106 25/03/21,21:07:53,17,08,1, 11.9,1,1, 2.065, 10509.086, 424.915, 52828.145 25/03/21,21:07:53,18,08,1, 11.9,1,1, 2.065, 10509.093, 424.917, 52828.178 25/03/21,21:07:53,19,08,1, 11.9,1,1, 2.065, 10509.093, 424.931, 52828.100 25/03/21,21:07:54,00,07,1, 11.9,1,1, 2.061, 10509.086, 424.931, 52828.100 25/03/21,21:07:54,01,07,1, 11.9,1,1, 2.061, 10509.050, 424.951, 52828.137 25/03/21,21:07:54,02,07,1, 11.9,1,1, 2.061, 10509.030, 424.973, 52828.150 25/03/21,21:07:54,03,07,1, 11.9,1,1, 2.061, 10509.032, 424.973, 52828.071 25/03/21,21:07:54,04,07,1, 11.9,1,1, 2.061, 10509.008, 424.990, 52828.089 25/03/21,21:07:54,05,07,1, 11.9,1,1, 2.061, 10509.000, 425.031, 52828.121 25/03/21,21:07:54,06,07,1, 11.9,1,1, 2.061, 10509.007, 425.052, 52828.186 25/03/21,21:07:54,07,07,1, 11.9,1,1, 2.061, 10508.979, 425.077, 52828.160 25/03/21,21:07:54,08,07,1, 11.9,1,1, 2.061, 10508.978, 425.080, 52828.255 25/03/21,21:07:54,09,07,1, 11.9,1,1, 2.061, 10508.983, 425.110, 52828.200 25/03/21,21:07:54,10,07,1, 11.9,1,1, 2.061, 10508.955, 425.088, 52828.200 25/03/21,21:07:54,11,07,1, 11.9,1,1, 2.061, 10508.973, 425.101, 52828.208 25/03/21,21:07:54,12,07,1, 11.9,1,1, 2.061, 10508.970, 425.106, 52828.201 25/03/21,21:07:54,13,07,1, 11.9,1,1, 2.061, 10508.927, 425.131, 52828.175 25/03/21,21:07:54,14,07,1, 11.9,1,1, 2.061, 10508.955, 425.126, 52828.190 25/03/21,21:07:54,15,07,1, 11.9,1,1, 2.061, 10508.911, 425.120, 52828.195 25/03/21,21:07:54,16,07,1, 11.9,1,1, 2.061, 10508.906, 425.154, 52828.268 25/03/21,21:07:54,17,07,1, 11.9,1,1, 2.061, 10508.908, 425.172, 52828.236 25/03/21,21:07:54,18,07,1, 11.9,1,1, 2.061, 10508.897, 425.174, 52828.241 25/03/21,21:07:54,19,07,1, 11.9,1,1, 2.061, 10508.889, 425.201, 52828.180 25/03/21,21:07:55,00,07,1, 11.9,1,1, 2.063, 10508.885, 425.201, 52828.180 25/03/21,21:07:55,01,07,1, 11.9,1,1, 2.063, 10508.875, 425.242, 52828.308 25/03/21,21:07:55,02,07,1, 11.9,1,1, 2.063, 10508.870, 425.257, 52828.305 25/03/21,21:07:55,03,07,1, 11.9,1,1, 2.063, 10508.847, 425.236, 52828.249 25/03/21,21:07:55,04,07,1, 11.9,1,1, 2.063, 10508.858, 425.268, 52828.303 25/03/21,21:07:55,05,07,1, 11.9,1,1, 2.063, 10508.841, 425.290, 52828.297 25/03/21,21:07:55,06,07,1, 11.9,1,1, 2.063, 10508.818, 425.290, 52828.317 25/03/21,21:07:55,07,07,1, 11.9,1,1, 2.063, 10508.804, 425.296, 52828.348 25/03/21,21:07:55,08,07,1, 11.9,1,1, 2.063, 10508.805, 425.297, 52828.325 25/03/21,21:07:55,09,07,1, 11.9,1,1, 2.063, 10508.797, 425.311, 52828.364 25/03/21,21:07:55,10,07,1, 11.9,1,1, 2.063, 10508.780, 425.325, 52828.377 25/03/21,21:07:55,11,07,1, 11.9,1,1, 2.063, 10508.781, 425.347, 52828.329 25/03/21,21:07:55,12,07,1, 11.9,1,1, 2.063, 10508.764, 425.353, 52828.324 25/03/21,21:07:55,13,07,1, 11.9,1,1, 2.063, 10508.764, 425.369, 52828.349 25/03/21,21:07:55,14,07,1, 11.9,1,1, 2.063, 10508.747, 425.409, 52828.401 25/03/21,21:07:55,15,07,1, 11.9,1,1, 2.063, 10508.707, 425.415, 52828.404 25/03/21,21:07:55,16,07,1, 11.9,1,1, 2.063, 10508.751, 425.458, 52828.391 25/03/21,21:07:55,17,07,1, 11.9,1,1, 2.063, 10508.732, 425.467, 52828.439 25/03/21,21:07:55,18,07,1, 11.9,1,1, 2.063, 10508.728, 425.469, 52828.420 25/03/21,21:07:55,19,07,1, 11.9,1,1, 2.063, 10508.701, 425.449, 52828.382 25/03/21,21:07:56,00,09,1, 11.9,1,1, 2.067, 10508.693, 425.449, 52828.382 25/03/21,21:07:56,01,09,1, 11.9,1,1, 2.067, 10508.690, 425.483, 52828.323 25/03/21,21:07:56,02,09,1, 11.9,1,1, 2.067, 10508.656, 425.472, 52828.445 25/03/21,21:07:56,03,09,1, 11.9,1,1, 2.067, 10508.656, 425.493, 52828.401 25/03/21,21:07:56,04,09,1, 11.9,1,1, 2.067, 10508.655, 425.546, 52828.449 25/03/21,21:07:56,05,09,1, 11.9,1,1, 2.067, 10508.642, 425.528, 52828.326 25/03/21,21:07:56,06,09,1, 11.9,1,1, 2.067, 10508.619, 425.556, 52828.409 25/03/21,21:07:56,07,09,1, 11.9,1,1, 2.067, 10508.589, 425.608, 52828.480 25/03/21,21:07:56,08,09,1, 11.9,1,1, 2.067, 10508.597, 425.649, 52828.522 25/03/21,21:07:56,09,09,1, 11.9,1,1, 2.067, 10508.601, 425.667, 52828.513 25/03/21,21:07:56,10,09,1, 11.9,1,1, 2.067, 10508.586, 425.663, 52828.464 25/03/21,21:07:56,11,09,1, 11.9,1,1, 2.067, 10508.583, 425.676, 52828.460 25/03/21,21:07:56,12,09,1, 11.9,1,1, 2.067, 10508.579, 425.687, 52828.553 25/03/21,21:07:56,13,09,1, 11.9,1,1, 2.067, 10508.564, 425.721, 52828.512 25/03/21,21:07:56,14,09,1, 11.9,1,1, 2.067, 10508.552, 425.711, 52828.505 25/03/21,21:07:56,15,09,1, 11.9,1,1, 2.067, 10508.546, 425.715, 52828.568 25/03/21,21:07:56,16,09,1, 11.9,1,1, 2.067, 10508.522, 425.749, 52828.538 25/03/21,21:07:56,17,09,1, 11.9,1,1, 2.067, 10508.507, 425.757, 52828.514 25/03/21,21:07:56,18,09,1, 11.9,1,1, 2.067, 10508.486, 425.759, 52828.464 25/03/21,21:07:56,19,09,1, 11.9,1,1, 2.067, 10508.468, 425.775, 52828.520 25/03/21,21:07:57,00,09,1, 12.0,1,1, 2.060, 10508.460, 425.775, 52828.520 25/03/21,21:07:57,01,09,1, 12.0,1,1, 2.060, 10508.428, 425.841, 52828.610 25/03/21,21:07:57,02,09,1, 12.0,1,1, 2.060, 10508.421, 425.846, 52828.627 25/03/21,21:07:57,03,09,1, 12.0,1,1, 2.060, 10508.419, 425.868, 52828.648 25/03/21,21:07:57,04,09,1, 12.0,1,1, 2.060, 10508.426, 425.846, 52828.710 25/03/21,21:07:57,05,09,1, 12.0,1,1, 2.060, 10508.395, 425.867, 52828.661 25/03/21,21:07:57,06,09,1, 12.0,1,1, 2.060, 10508.367, 425.899, 52828.672 25/03/21,21:07:57,07,09,1, 12.0,1,1, 2.060, 10508.333, 425.922, 52828.721 25/03/21,21:07:57,08,09,1, 12.0,1,1, 2.060, 10508.386, 425.905, 52828.695 25/03/21,21:07:57,09,09,1, 12.0,1,1, 2.060, 10508.337, 425.941, 52828.732 25/03/21,21:07:57,10,09,1, 12.0,1,1, 2.060, 10508.328, 425.940, 52828.702 25/03/21,21:07:57,11,09,1, 12.0,1,1, 2.060, 10508.313, 425.964, 52828.684 25/03/21,21:07:57,12,09,1, 12.0,1,1, 2.060, 10508.292, 425.956, 52828.705 25/03/21,21:07:57,13,09,1, 12.0,1,1, 2.060, 10508.286, 425.986, 52828.693 25/03/21,21:07:57,14,09,1, 12.0,1,1, 2.060, 10508.298, 425.976, 52828.690 25/03/21,21:07:57,15,09,1, 12.0,1,1, 2.060, 10508.263, 426.013, 52828.729 25/03/21,21:07:57,16,09,1, 12.0,1,1, 2.060, 10508.244, 426.000, 52828.712 25/03/21,21:07:57,17,09,1, 12.0,1,1, 2.060, 10508.235, 426.024, 52828.700 25/03/21,21:07:57,18,09,1, 12.0,1,1, 2.060, 10508.223, 426.038, 52828.807 25/03/21,21:07:57,19,09,1, 12.0,1,1, 2.060, 10508.207, 426.048, 52828.798 25/03/21,21:07:58,00,08,1, 11.9,1,1, 2.064, 10508.201, 426.048, 52828.798 25/03/21,21:07:58,01,08,1, 11.9,1,1, 2.064, 10508.190, 426.069, 52828.744 25/03/21,21:07:58,02,08,1, 11.9,1,1, 2.064, 10508.182, 426.089, 52828.763 25/03/21,21:07:58,03,08,1, 11.9,1,1, 2.064, 10508.157, 426.106, 52828.778 25/03/21,21:07:58,04,08,1, 11.9,1,1, 2.064, 10508.155, 426.111, 52828.803 25/03/21,21:07:58,05,08,1, 11.9,1,1, 2.064, 10508.124, 426.115, 52828.737 25/03/21,21:07:58,06,08,1, 11.9,1,1, 2.064, 10508.127, 426.122, 52828.813 25/03/21,21:07:58,07,08,1, 11.9,1,1, 2.064, 10508.102, 426.136, 52828.832 25/03/21,21:07:58,08,08,1, 11.9,1,1, 2.064, 10508.093, 426.150, 52828.830 25/03/21,21:07:58,09,08,1, 11.9,1,1, 2.064, 10508.089, 426.140, 52828.805 25/03/21,21:07:58,10,08,1, 11.9,1,1, 2.064, 10508.071, 426.175, 52828.816 25/03/21,21:07:58,11,08,1, 11.9,1,1, 2.064, 10508.081, 426.178, 52828.774 25/03/21,21:07:58,12,08,1, 11.9,1,1, 2.064, 10508.057, 426.184, 52828.784 25/03/21,21:07:58,13,08,1, 11.9,1,1, 2.064, 10508.047, 426.212, 52828.840 25/03/21,21:07:58,14,08,1, 11.9,1,1, 2.064, 10508.042, 426.233, 52828.849 25/03/21,21:07:58,15,08,1, 11.9,1,1, 2.064, 10508.054, 426.208, 52828.848 25/03/21,21:07:58,16,08,1, 11.9,1,1, 2.064, 10508.036, 426.237, 52828.890 25/03/21,21:07:58,17,08,1, 11.9,1,1, 2.064, 10508.011, 426.271, 52828.894 25/03/21,21:07:58,18,08,1, 11.9,1,1, 2.064, 10508.026, 426.259, 52828.921 25/03/21,21:07:58,19,08,1, 11.9,1,1, 2.064, 10507.966, 426.255, 52828.912 25/03/21,21:07:59,00,09,1, 11.9,1,1, 2.065, 10507.959, 426.255, 52828.912 25/03/21,21:07:59,01,09,1, 11.9,1,1, 2.065, 10507.963, 426.284, 52828.898 25/03/21,21:07:59,02,09,1, 11.9,1,1, 2.065, 10507.955, 426.293, 52828.974 25/03/21,21:07:59,03,09,1, 11.9,1,1, 2.065, 10507.940, 426.279, 52828.898 25/03/21,21:07:59,04,09,1, 11.9,1,1, 2.065, 10507.940, 426.285, 52828.973 25/03/21,21:07:59,05,09,1, 11.9,1,1, 2.065, 10507.907, 426.294, 52828.923 25/03/21,21:07:59,06,09,1, 11.9,1,1, 2.065, 10507.919, 426.296, 52828.913 25/03/21,21:07:59,07,09,1, 11.9,1,1, 2.065, 10507.893, 426.314, 52829.024 25/03/21,21:07:59,08,09,1, 11.9,1,1, 2.065, 10507.934, 426.297, 52828.989 25/03/21,21:07:59,09,09,1, 11.9,1,1, 2.065, 10507.885, 426.313, 52829.022 25/03/21,21:07:59,10,09,1, 11.9,1,1, 2.065, 10507.890, 426.319, 52828.935 25/03/21,21:07:59,11,09,1, 11.9,1,1, 2.065, 10507.868, 426.328, 52829.076 25/03/21,21:07:59,12,09,1, 11.9,1,1, 2.065, 10507.867, 426.352, 52829.045 25/03/21,21:07:59,13,09,1, 11.9,1,1, 2.065, 10507.848, 426.348, 52829.022 25/03/21,21:07:59,14,09,1, 11.9,1,1, 2.065, 10507.832, 426.350, 52828.971 25/03/21,21:07:59,15,09,1, 11.9,1,1, 2.065, 10507.839, 426.347, 52828.968 25/03/21,21:07:59,16,09,1, 11.9,1,1, 2.065, 10507.839, 426.366, 52828.984 25/03/21,21:07:59,17,09,1, 11.9,1,1, 2.065, 10507.809, 426.366, 52829.053 25/03/21,21:07:59,18,09,1, 11.9,1,1, 2.065, 10507.813, 426.354, 52829.002 25/03/21,21:07:59,19,09,1, 11.9,1,1, 2.065, 10507.795, 426.362, 52829.039 25/03/21,21:08:00,00,08,1, 11.9,1,1, 2.067, 10507.792, 426.362, 52829.039 25/03/21,21:08:00,01,08,1, 11.9,1,1, 2.067, 10507.803, 426.391, 52829.084 25/03/21,21:08:00,02,08,1, 11.9,1,1, 2.067, 10507.785, 426.345, 52828.942 25/03/21,21:08:00,03,08,1, 11.9,1,1, 2.067, 10507.772, 426.360, 52828.988 25/03/21,21:08:00,04,08,1, 11.9,1,1, 2.067, 10507.759, 426.376, 52828.992 25/03/21,21:08:00,05,08,1, 11.9,1,1, 2.067, 10507.760, 426.385, 52828.975 25/03/21,21:08:00,06,08,1, 11.9,1,1, 2.067, 10507.743, 426.413, 52829.021 25/03/21,21:08:00,07,08,1, 11.9,1,1, 2.067, 10507.746, 426.430, 52828.985 25/03/21,21:08:00,08,08,1, 11.9,1,1, 2.067, 10507.715, 426.431, 52829.021 25/03/21,21:08:00,09,08,1, 11.9,1,1, 2.067, 10507.743, 426.414, 52828.958 25/03/21,21:08:00,10,08,1, 11.9,1,1, 2.067, 10507.712, 426.426, 52829.045 25/03/21,21:08:00,11,08,1, 11.9,1,1, 2.067, 10507.692, 426.453, 52829.073 25/03/21,21:08:00,12,08,1, 11.9,1,1, 2.067, 10507.713, 426.450, 52829.149 25/03/21,21:08:00,13,08,1, 11.9,1,1, 2.067, 10507.688, 426.434, 52829.046 25/03/21,21:08:00,14,08,1, 11.9,1,1, 2.067, 10507.683, 426.417, 52829.101 25/03/21,21:08:00,15,08,1, 11.9,1,1, 2.067, 10507.677, 426.427, 52829.061 25/03/21,21:08:00,16,08,1, 11.9,1,1, 2.067, 10507.670, 426.429, 52829.069 25/03/21,21:08:00,17,08,1, 11.9,1,1, 2.067, 10507.659, 426.397, 52828.987 25/03/21,21:08:00,18,08,1, 11.9,1,1, 2.067, 10507.658, 426.434, 52829.089 25/03/21,21:08:00,19,08,1, 11.9,1,1, 2.067, 10507.649, 426.412, 52829.026 25/03/21,21:08:01,00,08,1, 12.0,1,1, 2.062, 10507.642, 426.412, 52829.026 25/03/21,21:08:01,01,08,1, 12.0,1,1, 2.062, 10507.587, 426.450, 52829.064 25/03/21,21:08:01,02,08,1, 12.0,1,1, 2.062, 10507.583, 426.474, 52829.139 25/03/21,21:08:01,03,08,1, 12.0,1,1, 2.062, 10507.562, 426.465, 52829.161 25/03/21,21:08:01,04,08,1, 12.0,1,1, 2.062, 10507.577, 426.485, 52829.081 25/03/21,21:08:01,05,08,1, 12.0,1,1, 2.062, 10507.586, 426.469, 52829.096 25/03/21,21:08:01,06,08,1, 12.0,1,1, 2.062, 10507.575, 426.478, 52829.152 25/03/21,21:08:01,07,08,1, 12.0,1,1, 2.062, 10507.590, 426.462, 52829.177 25/03/21,21:08:01,08,08,1, 12.0,1,1, 2.062, 10507.550, 426.463, 52829.209 25/03/21,21:08:01,09,08,1, 12.0,1,1, 2.062, 10507.579, 426.469, 52829.201 25/03/21,21:08:01,10,08,1, 12.0,1,1, 2.062, 10507.544, 426.494, 52829.257 25/03/21,21:08:01,11,08,1, 12.0,1,1, 2.062, 10507.544, 426.464, 52829.093 25/03/21,21:08:01,12,08,1, 12.0,1,1, 2.062, 10507.547, 426.450, 52829.113 25/03/21,21:08:01,13,08,1, 12.0,1,1, 2.062, 10507.539, 426.480, 52829.185 25/03/21,21:08:01,14,08,1, 12.0,1,1, 2.062, 10507.501, 426.461, 52829.237 25/03/21,21:08:01,15,08,1, 12.0,1,1, 2.062, 10507.524, 426.504, 52829.228 25/03/21,21:08:01,16,08,1, 12.0,1,1, 2.062, 10507.511, 426.497, 52829.205 25/03/21,21:08:01,17,08,1, 12.0,1,1, 2.062, 10507.520, 426.514, 52829.163 25/03/21,21:08:01,18,08,1, 12.0,1,1, 2.062, 10507.502, 426.518, 52829.170 25/03/21,21:08:01,19,08,1, 12.0,1,1, 2.062, 10507.491, 426.545, 52829.278 25/03/21,21:08:02,00,07,1, 11.9,1,1, 2.067, 10507.483, 426.545, 52829.278 25/03/21,21:08:02,01,07,1, 11.9,1,1, 2.067, 10507.488, 426.512, 52829.233 25/03/21,21:08:02,02,07,1, 11.9,1,1, 2.067, 10507.473, 426.495, 52829.217 25/03/21,21:08:02,03,07,1, 11.9,1,1, 2.067, 10507.460, 426.490, 52829.203 25/03/21,21:08:02,04,07,1, 11.9,1,1, 2.067, 10507.440, 426.491, 52829.148 25/03/21,21:08:02,05,07,1, 11.9,1,1, 2.067, 10507.436, 426.517, 52829.213 25/03/21,21:08:02,06,07,1, 11.9,1,1, 2.067, 10507.404, 426.489, 52829.219 25/03/21,21:08:02,07,07,1, 11.9,1,1, 2.067, 10507.415, 426.482, 52829.218 25/03/21,21:08:02,08,07,1, 11.9,1,1, 2.067, 10507.411, 426.499, 52829.209 25/03/21,21:08:02,09,07,1, 11.9,1,1, 2.067, 10507.423, 426.543, 52829.309 25/03/21,21:08:02,10,07,1, 11.9,1,1, 2.067, 10507.416, 426.522, 52829.232 25/03/21,21:08:02,11,07,1, 11.9,1,1, 2.067, 10507.406, 426.532, 52829.198 25/03/21,21:08:02,12,07,1, 11.9,1,1, 2.067, 10507.418, 426.531, 52829.187 25/03/21,21:08:02,13,07,1, 11.9,1,1, 2.067, 10507.393, 426.541, 52829.246 25/03/21,21:08:02,14,07,1, 11.9,1,1, 2.067, 10507.404, 426.523, 52829.269 25/03/21,21:08:02,15,07,1, 11.9,1,1, 2.067, 10507.371, 426.527, 52829.252 25/03/21,21:08:02,16,07,1, 11.9,1,1, 2.067, 10507.386, 426.513, 52829.253 25/03/21,21:08:02,17,07,1, 11.9,1,1, 2.067, 10507.373, 426.481, 52829.200 25/03/21,21:08:02,18,07,1, 11.9,1,1, 2.067, 10507.388, 426.491, 52829.216 25/03/21,21:08:02,19,07,1, 11.9,1,1, 2.067, 10507.357, 426.515, 52829.215 25/03/21,21:08:03,00,08,1, 11.9,1,1, 2.065, 10507.350, 426.515, 52829.215 25/03/21,21:08:03,01,08,1, 11.9,1,1, 2.065, 10507.355, 426.497, 52829.237 25/03/21,21:08:03,02,08,1, 11.9,1,1, 2.065, 10507.333, 426.500, 52829.276 25/03/21,21:08:03,03,08,1, 11.9,1,1, 2.065, 10507.352, 426.519, 52829.328 25/03/21,21:08:03,04,08,1, 11.9,1,1, 2.065, 10507.360, 426.541, 52829.294 25/03/21,21:08:03,05,08,1, 11.9,1,1, 2.065, 10507.315, 426.520, 52829.253 25/03/21,21:08:03,06,08,1, 11.9,1,1, 2.065, 10507.338, 426.540, 52829.308 25/03/21,21:08:03,07,08,1, 11.9,1,1, 2.065, 10507.376, 426.548, 52829.315 25/03/21,21:08:03,08,08,1, 11.9,1,1, 2.065, 10507.330, 426.567, 52829.325 25/03/21,21:08:03,09,08,1, 11.9,1,1, 2.065, 10507.326, 426.543, 52829.311 25/03/21,21:08:03,10,08,1, 11.9,1,1, 2.065, 10507.340, 426.545, 52829.286 25/03/21,21:08:03,11,08,1, 11.9,1,1, 2.065, 10507.343, 426.559, 52829.304 25/03/21,21:08:03,12,08,1, 11.9,1,1, 2.065, 10507.343, 426.534, 52829.311 25/03/21,21:08:03,13,08,1, 11.9,1,1, 2.065, 10507.322, 426.537, 52829.264 25/03/21,21:08:03,14,08,1, 11.9,1,1, 2.065, 10507.340, 426.523, 52829.273 25/03/21,21:08:03,15,08,1, 11.9,1,1, 2.065, 10507.296, 426.539, 52829.378 25/03/21,21:08:03,16,08,1, 11.9,1,1, 2.065, 10507.296, 426.513, 52829.240 25/03/21,21:08:03,17,08,1, 11.9,1,1, 2.065, 10507.330, 426.551, 52829.287 25/03/21,21:08:03,18,08,1, 11.9,1,1, 2.065, 10507.308, 426.565, 52829.347 25/03/21,21:08:03,19,08,1, 11.9,1,1, 2.065, 10507.348, 426.593, 52829.376 25/03/21,21:08:04,00,09,1, 11.9,1,1, 2.063, 10507.342, 426.593, 52829.376 25/03/21,21:08:04,01,09,1, 11.9,1,1, 2.063, 10507.319, 426.647, 52829.394 25/03/21,21:08:04,02,09,1, 11.9,1,1, 2.063, 10507.321, 426.621, 52829.391 25/03/21,21:08:04,03,09,1, 11.9,1,1, 2.063, 10507.320, 426.655, 52829.329 25/03/21,21:08:04,04,09,1, 11.9,1,1, 2.063, 10507.308, 426.668, 52829.392 25/03/21,21:08:04,05,09,1, 11.9,1,1, 2.063, 10507.306, 426.639, 52829.392 25/03/21,21:08:04,06,09,1, 11.9,1,1, 2.063, 10507.335, 426.634, 52829.377 25/03/21,21:08:04,07,09,1, 11.9,1,1, 2.063, 10507.318, 426.635, 52829.388 25/03/21,21:08:04,08,09,1, 11.9,1,1, 2.063, 10507.316, 426.664, 52829.301 25/03/21,21:08:04,09,09,1, 11.9,1,1, 2.063, 10507.293, 426.658, 52829.413 25/03/21,21:08:04,10,09,1, 11.9,1,1, 2.063, 10507.302, 426.679, 52829.435 25/03/21,21:08:04,11,09,1, 11.9,1,1, 2.063, 10507.280, 426.700, 52829.421 25/03/21,21:08:04,12,09,1, 11.9,1,1, 2.063, 10507.295, 426.709, 52829.301 25/03/21,21:08:04,13,09,1, 11.9,1,1, 2.063, 10507.301, 426.731, 52829.381 25/03/21,21:08:04,14,09,1, 11.9,1,1, 2.063, 10507.263, 426.726, 52829.372 25/03/21,21:08:04,15,09,1, 11.9,1,1, 2.063, 10507.280, 426.746, 52829.378 25/03/21,21:08:04,16,09,1, 11.9,1,1, 2.063, 10507.255, 426.757, 52829.429 25/03/21,21:08:04,17,09,1, 11.9,1,1, 2.063, 10507.260, 426.750, 52829.486 25/03/21,21:08:04,18,09,1, 11.9,1,1, 2.063, 10507.249, 426.774, 52829.377 25/03/21,21:08:04,19,09,1, 11.9,1,1, 2.063, 10507.243, 426.759, 52829.366 25/03/21,21:08:05,00,09,1, 11.9,1,1, 2.065, 10507.241, 426.759, 52829.366 25/03/21,21:08:05,01,09,1, 11.9,1,1, 2.065, 10507.224, 426.761, 52829.369 25/03/21,21:08:05,02,09,1, 11.9,1,1, 2.065, 10507.236, 426.767, 52829.452 25/03/21,21:08:05,03,09,1, 11.9,1,1, 2.065, 10507.207, 426.744, 52829.367 25/03/21,21:08:05,04,09,1, 11.9,1,1, 2.065, 10507.201, 426.776, 52829.428 25/03/21,21:08:05,05,09,1, 11.9,1,1, 2.065, 10507.241, 426.796, 52829.375 25/03/21,21:08:05,06,09,1, 11.9,1,1, 2.065, 10507.222, 426.862, 52829.531 25/03/21,21:08:05,07,09,1, 11.9,1,1, 2.065, 10507.233, 426.843, 52829.490 25/03/21,21:08:05,08,09,1, 11.9,1,1, 2.065, 10507.223, 426.877, 52829.457 25/03/21,21:08:05,09,09,1, 11.9,1,1, 2.065, 10507.212, 426.879, 52829.541 25/03/21,21:08:05,10,09,1, 11.9,1,1, 2.065, 10507.222, 426.893, 52829.482 25/03/21,21:08:05,11,09,1, 11.9,1,1, 2.065, 10507.193, 426.927, 52829.467 25/03/21,21:08:05,12,09,1, 11.9,1,1, 2.065, 10507.234, 426.941, 52829.537 25/03/21,21:08:05,13,09,1, 11.9,1,1, 2.065, 10507.245, 426.924, 52829.541 25/03/21,21:08:05,14,09,1, 11.9,1,1, 2.065, 10507.204, 426.916, 52829.516 25/03/21,21:08:05,15,09,1, 11.9,1,1, 2.065, 10507.188, 426.939, 52829.565 25/03/21,21:08:05,16,09,1, 11.9,1,1, 2.065, 10507.177, 426.951, 52829.535 25/03/21,21:08:05,17,09,1, 11.9,1,1, 2.065, 10507.188, 426.958, 52829.585 25/03/21,21:08:05,18,09,1, 11.9,1,1, 2.065, 10507.171, 426.989, 52829.596 25/03/21,21:08:05,19,09,1, 11.9,1,1, 2.065, 10507.164, 426.998, 52829.535 25/03/21,21:08:06,00,08,1, 11.9,1,1, 2.062, 10507.158, 426.998, 52829.535 25/03/21,21:08:06,01,08,1, 11.9,1,1, 2.062, 10507.144, 427.049, 52829.357 25/03/21,21:08:06,02,08,1, 11.9,1,1, 2.062, 10507.144, 427.068, 52829.680 25/03/21,21:08:06,03,08,1, 11.9,1,1, 2.062, 10507.184, 427.102, 52829.581 25/03/21,21:08:06,04,08,1, 11.9,1,1, 2.062, 10507.153, 427.119, 52829.597 25/03/21,21:08:06,05,08,1, 11.9,1,1, 2.062, 10507.158, 427.139, 52829.635 25/03/21,21:08:06,06,08,1, 11.9,1,1, 2.062, 10507.148, 427.154, 52829.566 25/03/21,21:08:06,07,08,1, 11.9,1,1, 2.062, 10507.164, 427.152, 52829.577 25/03/21,21:08:06,08,08,1, 11.9,1,1, 2.062, 10507.165, 427.162, 52829.679 25/03/21,21:08:06,09,08,1, 11.9,1,1, 2.062, 10507.139, 427.191, 52829.644 25/03/21,21:08:06,10,08,1, 11.9,1,1, 2.062, 10507.130, 427.145, 52829.625 25/03/21,21:08:06,11,08,1, 11.9,1,1, 2.062, 10507.134, 427.190, 52829.530 25/03/21,21:08:06,12,08,1, 11.9,1,1, 2.062, 10507.143, 427.193, 52829.533 25/03/21,21:08:06,13,08,1, 11.9,1,1, 2.062, 10507.123, 427.213, 52829.594 25/03/21,21:08:06,14,08,1, 11.9,1,1, 2.062, 10507.116, 427.240, 52829.703 25/03/21,21:08:06,15,08,1, 11.9,1,1, 2.062, 10507.132, 427.283, 52829.617 25/03/21,21:08:06,16,08,1, 11.9,1,1, 2.062, 10507.106, 427.300, 52829.639 25/03/21,21:08:06,17,08,1, 11.9,1,1, 2.062, 10507.111, 427.326, 52829.606 25/03/21,21:08:06,18,08,1, 11.9,1,1, 2.062, 10507.101, 427.345, 52829.729 25/03/21,21:08:06,19,08,1, 11.9,1,1, 2.062, 10507.091, 427.341, 52829.714 25/03/21,21:08:07,00,08,1, 12.0,1,1, 2.063, 10507.083, 427.341, 52829.714 25/03/21,21:08:07,01,08,1, 12.0,1,1, 2.063, 10507.090, 427.357, 52829.670 25/03/21,21:08:07,02,08,1, 12.0,1,1, 2.063, 10507.082, 427.367, 52829.711 25/03/21,21:08:07,03,08,1, 12.0,1,1, 2.063, 10507.092, 427.371, 52829.746 25/03/21,21:08:07,04,08,1, 12.0,1,1, 2.063, 10507.093, 427.372, 52829.721 25/03/21,21:08:07,05,08,1, 12.0,1,1, 2.063, 10507.059, 427.370, 52829.678 25/03/21,21:08:07,06,08,1, 12.0,1,1, 2.063, 10507.062, 427.404, 52829.721 25/03/21,21:08:07,07,08,1, 12.0,1,1, 2.063, 10507.048, 427.416, 52829.692 25/03/21,21:08:07,08,08,1, 12.0,1,1, 2.063, 10507.033, 427.451, 52829.729 25/03/21,21:08:07,09,08,1, 12.0,1,1, 2.063, 10507.055, 427.455, 52829.691 25/03/21,21:08:07,10,08,1, 12.0,1,1, 2.063, 10507.060, 427.480, 52829.698 25/03/21,21:08:07,11,08,1, 12.0,1,1, 2.063, 10507.042, 427.513, 52829.798 25/03/21,21:08:07,12,08,1, 12.0,1,1, 2.063, 10507.043, 427.549, 52829.796 25/03/21,21:08:07,13,08,1, 12.0,1,1, 2.063, 10507.032, 427.566, 52829.722 25/03/21,21:08:07,14,08,1, 12.0,1,1, 2.063, 10507.013, 427.565, 52829.882 25/03/21,21:08:07,15,08,1, 12.0,1,1, 2.063, 10507.008, 427.565, 52829.858 25/03/21,21:08:07,16,08,1, 12.0,1,1, 2.063, 10506.993, 427.587, 52829.843 25/03/21,21:08:07,17,08,1, 12.0,1,1, 2.063, 10506.991, 427.564, 52829.706 25/03/21,21:08:07,18,08,1, 12.0,1,1, 2.063, 10506.990, 427.585, 52829.791 25/03/21,21:08:07,19,08,1, 12.0,1,1, 2.063, 10506.971, 427.602, 52829.763 25/03/21,21:08:08,00,08,1, 11.9,1,1, 2.066, 10506.966, 427.602, 52829.763 25/03/21,21:08:08,01,08,1, 11.9,1,1, 2.066, 10506.967, 427.608, 52829.829 25/03/21,21:08:08,02,08,1, 11.9,1,1, 2.066, 10506.965, 427.646, 52829.867 25/03/21,21:08:08,03,08,1, 11.9,1,1, 2.066, 10506.960, 427.655, 52829.806 25/03/21,21:08:08,04,08,1, 11.9,1,1, 2.066, 10506.945, 427.659, 52829.780 25/03/21,21:08:08,05,08,1, 11.9,1,1, 2.066, 10506.949, 427.710, 52829.775 25/03/21,21:08:08,06,08,1, 11.9,1,1, 2.066, 10506.952, 427.774, 52829.846 25/03/21,21:08:08,07,08,1, 11.9,1,1, 2.066, 10506.922, 427.769, 52829.933 25/03/21,21:08:08,08,08,1, 11.9,1,1, 2.066, 10506.924, 427.788, 52829.904 25/03/21,21:08:08,09,08,1, 11.9,1,1, 2.066, 10506.901, 427.808, 52829.918 25/03/21,21:08:08,10,08,1, 11.9,1,1, 2.066, 10506.904, 427.832, 52829.864 25/03/21,21:08:08,11,08,1, 11.9,1,1, 2.066, 10506.879, 427.819, 52829.872 25/03/21,21:08:08,12,08,1, 11.9,1,1, 2.066, 10506.881, 427.827, 52829.825 25/03/21,21:08:08,13,08,1, 11.9,1,1, 2.066, 10506.899, 427.874, 52829.873 25/03/21,21:08:08,14,08,1, 11.9,1,1, 2.066, 10506.863, 427.872, 52829.960 25/03/21,21:08:08,15,08,1, 11.9,1,1, 2.066, 10506.853, 427.898, 52829.961 25/03/21,21:08:08,16,08,1, 11.9,1,1, 2.066, 10506.836, 427.924, 52829.958 25/03/21,21:08:08,17,08,1, 11.9,1,1, 2.066, 10506.836, 427.942, 52829.896 25/03/21,21:08:08,18,08,1, 11.9,1,1, 2.066, 10506.848, 427.951, 52829.943 25/03/21,21:08:08,19,08,1, 11.9,1,1, 2.066, 10506.837, 428.020, 52830.076 25/03/21,21:08:09,00,08,1, 11.9,1,1, 2.061, 10506.833, 428.020, 52830.076 25/03/21,21:08:09,01,08,1, 11.9,1,1, 2.061, 10506.802, 428.058, 52830.007 25/03/21,21:08:09,02,08,1, 11.9,1,1, 2.061, 10506.812, 428.066, 52829.972 25/03/21,21:08:09,03,08,1, 11.9,1,1, 2.061, 10506.807, 428.087, 52830.025 25/03/21,21:08:09,04,08,1, 11.9,1,1, 2.061, 10506.779, 428.078, 52830.095 25/03/21,21:08:09,05,08,1, 11.9,1,1, 2.061, 10506.774, 428.091, 52830.074 25/03/21,21:08:09,06,08,1, 11.9,1,1, 2.061, 10506.775, 428.104, 52830.097 25/03/21,21:08:09,07,08,1, 11.9,1,1, 2.061, 10506.778, 428.098, 52830.032 25/03/21,21:08:09,08,08,1, 11.9,1,1, 2.061, 10506.758, 428.121, 52830.041 25/03/21,21:08:09,09,08,1, 11.9,1,1, 2.061, 10506.755, 428.170, 52830.002 25/03/21,21:08:09,10,08,1, 11.9,1,1, 2.061, 10506.732, 428.175, 52830.108 25/03/21,21:08:09,11,08,1, 11.9,1,1, 2.061, 10506.743, 428.222, 52830.076 25/03/21,21:08:09,12,08,1, 11.9,1,1, 2.061, 10506.758, 428.243, 52830.191 25/03/21,21:08:09,13,08,1, 11.9,1,1, 2.061, 10506.748, 428.251, 52830.086 25/03/21,21:08:09,14,08,1, 11.9,1,1, 2.061, 10506.733, 428.320, 52830.197 25/03/21,21:08:09,15,08,1, 11.9,1,1, 2.061, 10506.694, 428.335, 52830.205 25/03/21,21:08:09,16,08,1, 11.9,1,1, 2.061, 10506.697, 428.392, 52830.229 25/03/21,21:08:09,17,08,1, 11.9,1,1, 2.061, 10506.675, 428.390, 52830.112 25/03/21,21:08:09,18,08,1, 11.9,1,1, 2.061, 10506.707, 428.414, 52830.169 25/03/21,21:08:09,19,08,1, 11.9,1,1, 2.061, 10506.696, 428.425, 52830.262 25/03/21,21:08:10,00,08,1, 12.0,1,1, 2.062, 10506.691, 428.425, 52830.262 25/03/21,21:08:10,01,08,1, 12.0,1,1, 2.062, 10506.629, 428.437, 52830.158 25/03/21,21:08:10,02,08,1, 12.0,1,1, 2.062, 10506.621, 428.476, 52830.271 25/03/21,21:08:10,03,08,1, 12.0,1,1, 2.062, 10506.593, 428.484, 52830.277 25/03/21,21:08:10,04,08,1, 12.0,1,1, 2.062, 10506.599, 428.494, 52830.272 25/03/21,21:08:10,05,08,1, 12.0,1,1, 2.062, 10506.608, 428.537, 52830.221 25/03/21,21:08:10,06,08,1, 12.0,1,1, 2.062, 10506.564, 428.550, 52830.245 25/03/21,21:08:10,07,08,1, 12.0,1,1, 2.062, 10506.558, 428.593, 52830.325 25/03/21,21:08:10,08,08,1, 12.0,1,1, 2.062, 10506.537, 428.596, 52830.293 25/03/21,21:08:10,09,08,1, 12.0,1,1, 2.062, 10506.535, 428.622, 52830.314 25/03/21,21:08:10,10,08,1, 12.0,1,1, 2.062, 10506.530, 428.648, 52830.279 25/03/21,21:08:10,11,08,1, 12.0,1,1, 2.062, 10506.507, 428.688, 52830.374 25/03/21,21:08:10,12,08,1, 12.0,1,1, 2.062, 10506.516, 428.689, 52830.374 25/03/21,21:08:10,13,08,1, 12.0,1,1, 2.062, 10506.513, 428.709, 52830.335 25/03/21,21:08:10,14,08,1, 12.0,1,1, 2.062, 10506.498, 428.704, 52830.365 25/03/21,21:08:10,15,08,1, 12.0,1,1, 2.062, 10506.472, 428.716, 52830.363 25/03/21,21:08:10,16,08,1, 12.0,1,1, 2.062, 10506.488, 428.713, 52830.344 25/03/21,21:08:10,17,08,1, 12.0,1,1, 2.062, 10506.454, 428.730, 52830.363 25/03/21,21:08:10,18,08,1, 12.0,1,1, 2.062, 10506.434, 428.742, 52830.403 25/03/21,21:08:10,19,08,1, 12.0,1,1, 2.062, 10506.447, 428.785, 52830.412 25/03/21,21:08:11,00,08,1, 11.9,1,1, 2.066, 10506.440, 428.785, 52830.412 25/03/21,21:08:11,01,08,1, 11.9,1,1, 2.066, 10506.435, 428.839, 52830.392 25/03/21,21:08:11,02,08,1, 11.9,1,1, 2.066, 10506.394, 428.840, 52830.411 25/03/21,21:08:11,03,08,1, 11.9,1,1, 2.066, 10506.392, 428.876, 52830.366 25/03/21,21:08:11,04,08,1, 11.9,1,1, 2.066, 10506.391, 428.900, 52830.412 25/03/21,21:08:11,05,08,1, 11.9,1,1, 2.066, 10506.358, 428.927, 52830.489 25/03/21,21:08:11,06,08,1, 11.9,1,1, 2.066, 10506.361, 428.976, 52830.518 25/03/21,21:08:11,07,08,1, 11.9,1,1, 2.066, 10506.328, 428.964, 52830.471 25/03/21,21:08:11,08,08,1, 11.9,1,1, 2.066, 10506.347, 428.977, 52830.482 25/03/21,21:08:11,09,08,1, 11.9,1,1, 2.066, 10506.313, 428.987, 52830.502 25/03/21,21:08:11,10,08,1, 11.9,1,1, 2.066, 10506.314, 429.004, 52830.513 25/03/21,21:08:11,11,08,1, 11.9,1,1, 2.066, 10506.298, 429.017, 52830.565 25/03/21,21:08:11,12,08,1, 11.9,1,1, 2.066, 10506.277, 429.025, 52830.468 25/03/21,21:08:11,13,08,1, 11.9,1,1, 2.066, 10506.264, 429.068, 52830.414 25/03/21,21:08:11,14,08,1, 11.9,1,1, 2.066, 10506.245, 429.070, 52830.624 25/03/21,21:08:11,15,08,1, 11.9,1,1, 2.066, 10506.250, 429.115, 52830.597 25/03/21,21:08:11,16,08,1, 11.9,1,1, 2.066, 10506.222, 429.118, 52830.578 25/03/21,21:08:11,17,08,1, 11.9,1,1, 2.066, 10506.198, 429.155, 52830.567 25/03/21,21:08:11,18,08,1, 11.9,1,1, 2.066, 10506.215, 429.182, 52830.548 25/03/21,21:08:11,19,08,1, 11.9,1,1, 2.066, 10506.185, 429.207, 52830.624 25/03/21,21:08:12,00,11,1, 11.9,1,1, 2.062, 10506.182, 429.207, 52830.624 25/03/21,21:08:12,01,11,1, 11.9,1,1, 2.062, 10506.169, 429.260, 52830.627 25/03/21,21:08:12,02,11,1, 11.9,1,1, 2.062, 10506.157, 429.273, 52830.675 25/03/21,21:08:12,03,11,1, 11.9,1,1, 2.062, 10506.119, 429.300, 52830.652 25/03/21,21:08:12,04,11,1, 11.9,1,1, 2.062, 10506.138, 429.317, 52830.603 25/03/21,21:08:12,05,11,1, 11.9,1,1, 2.062, 10506.082, 429.293, 52830.678 25/03/21,21:08:12,06,11,1, 11.9,1,1, 2.062, 10506.089, 429.301, 52830.645 25/03/21,21:08:12,07,11,1, 11.9,1,1, 2.062, 10506.074, 429.327, 52830.672 25/03/21,21:08:12,08,11,1, 11.9,1,1, 2.062, 10506.040, 429.338, 52830.708 25/03/21,21:08:12,09,11,1, 11.9,1,1, 2.062, 10506.015, 429.345, 52830.730 25/03/21,21:08:12,10,11,1, 11.9,1,1, 2.062, 10506.012, 429.376, 52830.675 25/03/21,21:08:12,11,11,1, 11.9,1,1, 2.062, 10505.968, 429.411, 52830.736 25/03/21,21:08:12,12,11,1, 11.9,1,1, 2.062, 10505.963, 429.426, 52830.774 25/03/21,21:08:12,13,11,1, 11.9,1,1, 2.062, 10505.954, 429.450, 52830.770 25/03/21,21:08:12,14,11,1, 11.9,1,1, 2.062, 10505.940, 429.461, 52830.743 25/03/21,21:08:12,15,11,1, 11.9,1,1, 2.062, 10505.923, 429.482, 52830.875 25/03/21,21:08:12,16,11,1, 11.9,1,1, 2.062, 10505.893, 429.502, 52830.713 25/03/21,21:08:12,17,11,1, 11.9,1,1, 2.062, 10505.905, 429.519, 52830.861 25/03/21,21:08:12,18,11,1, 11.9,1,1, 2.062, 10505.884, 429.519, 52830.825 25/03/21,21:08:12,19,11,1, 11.9,1,1, 2.062, 10505.874, 429.527, 52830.785 25/03/21,21:08:13,00,10,1, 12.0,1,1, 2.063, 10505.873, 429.527, 52830.785 25/03/21,21:08:13,01,10,1, 12.0,1,1, 2.063, 10505.828, 429.544, 52830.831 25/03/21,21:08:13,02,10,1, 12.0,1,1, 2.063, 10505.823, 429.572, 52830.858 25/03/21,21:08:13,03,10,1, 12.0,1,1, 2.063, 10505.777, 429.602, 52830.886 25/03/21,21:08:13,04,10,1, 12.0,1,1, 2.063, 10505.776, 429.584, 52830.813 25/03/21,21:08:13,05,10,1, 12.0,1,1, 2.063, 10505.768, 429.638, 52830.850 25/03/21,21:08:13,06,10,1, 12.0,1,1, 2.063, 10505.734, 429.685, 52830.871 25/03/21,21:08:13,07,10,1, 12.0,1,1, 2.063, 10505.743, 429.681, 52830.835 25/03/21,21:08:13,08,10,1, 12.0,1,1, 2.063, 10505.727, 429.715, 52830.935 25/03/21,21:08:13,09,10,1, 12.0,1,1, 2.063, 10505.710, 429.723, 52830.920 25/03/21,21:08:13,10,10,1, 12.0,1,1, 2.063, 10505.697, 429.741, 52830.950 25/03/21,21:08:13,11,10,1, 12.0,1,1, 2.063, 10505.712, 429.744, 52830.899 25/03/21,21:08:13,12,10,1, 12.0,1,1, 2.063, 10505.710, 429.769, 52830.909 25/03/21,21:08:13,13,10,1, 12.0,1,1, 2.063, 10505.687, 429.777, 52830.913 25/03/21,21:08:13,14,10,1, 12.0,1,1, 2.063, 10505.669, 429.788, 52830.932 25/03/21,21:08:13,15,10,1, 12.0,1,1, 2.063, 10505.637, 429.787, 52831.023 25/03/21,21:08:13,16,10,1, 12.0,1,1, 2.063, 10505.626, 429.825, 52830.914 25/03/21,21:08:13,17,10,1, 12.0,1,1, 2.063, 10505.609, 429.843, 52830.905 25/03/21,21:08:13,18,10,1, 12.0,1,1, 2.063, 10505.606, 429.857, 52830.929 25/03/21,21:08:13,19,10,1, 12.0,1,1, 2.063, 10505.571, 429.888, 52831.024 25/03/21,21:08:14,00,08,1, 12.0,1,1, 2.066, 10505.564, 429.888, 52831.024 25/03/21,21:08:14,01,08,1, 12.0,1,1, 2.066, 10505.570, 429.935, 52831.093 25/03/21,21:08:14,02,08,1, 12.0,1,1, 2.066, 10505.543, 429.964, 52831.052 25/03/21,21:08:14,03,08,1, 12.0,1,1, 2.066, 10505.539, 429.988, 52831.030 25/03/21,21:08:14,04,08,1, 12.0,1,1, 2.066, 10505.539, 430.013, 52831.042 25/03/21,21:08:14,05,08,1, 12.0,1,1, 2.066, 10505.519, 430.032, 52831.051 25/03/21,21:08:14,06,08,1, 12.0,1,1, 2.066, 10505.522, 430.043, 52831.128 25/03/21,21:08:14,07,08,1, 12.0,1,1, 2.066, 10505.507, 430.052, 52831.095 25/03/21,21:08:14,08,08,1, 12.0,1,1, 2.066, 10505.472, 430.046, 52831.092 25/03/21,21:08:14,09,08,1, 12.0,1,1, 2.066, 10505.470, 430.057, 52831.033 25/03/21,21:08:14,10,08,1, 12.0,1,1, 2.066, 10505.454, 430.075, 52831.061 25/03/21,21:08:14,11,08,1, 12.0,1,1, 2.066, 10505.437, 430.084, 52831.124 25/03/21,21:08:14,12,08,1, 12.0,1,1, 2.066, 10505.409, 430.117, 52831.105 25/03/21,21:08:14,13,08,1, 12.0,1,1, 2.066, 10505.401, 430.141, 52831.157 25/03/21,21:08:14,14,08,1, 12.0,1,1, 2.066, 10505.394, 430.139, 52831.190 25/03/21,21:08:14,15,08,1, 12.0,1,1, 2.066, 10505.376, 430.176, 52831.186 25/03/21,21:08:14,16,08,1, 12.0,1,1, 2.066, 10505.374, 430.193, 52831.210 25/03/21,21:08:14,17,08,1, 12.0,1,1, 2.066, 10505.382, 430.234, 52831.136 25/03/21,21:08:14,18,08,1, 12.0,1,1, 2.066, 10505.368, 430.262, 52831.195 25/03/21,21:08:14,19,08,1, 12.0,1,1, 2.066, 10505.351, 430.269, 52831.150 25/03/21,21:08:15,00,10,1, 11.8,1,1, 2.066, 10505.347, 430.269, 52831.150 25/03/21,21:08:15,01,10,1, 11.8,1,1, 2.066, 10505.347, 430.310, 52831.275 25/03/21,21:08:15,02,10,1, 11.8,1,1, 2.066, 10505.342, 430.290, 52831.248 25/03/21,21:08:15,03,10,1, 11.8,1,1, 2.066, 10505.323, 430.320, 52831.257 25/03/21,21:08:15,04,10,1, 11.8,1,1, 2.066, 10505.308, 430.329, 52831.185 25/03/21,21:08:15,05,10,1, 11.8,1,1, 2.066, 10505.304, 430.341, 52831.174 25/03/21,21:08:15,06,10,1, 11.8,1,1, 2.066, 10505.289, 430.362, 52831.215 25/03/21,21:08:15,07,10,1, 11.8,1,1, 2.066, 10505.289, 430.387, 52831.243 25/03/21,21:08:15,08,10,1, 11.8,1,1, 2.066, 10505.278, 430.406, 52831.227 25/03/21,21:08:15,09,10,1, 11.8,1,1, 2.066, 10505.258, 430.428, 52831.290 25/03/21,21:08:15,10,10,1, 11.8,1,1, 2.066, 10505.261, 430.458, 52831.333 25/03/21,21:08:15,11,10,1, 11.8,1,1, 2.066, 10505.249, 430.482, 52831.144 25/03/21,21:08:15,12,10,1, 11.8,1,1, 2.066, 10505.227, 430.516, 52831.294 25/03/21,21:08:15,13,10,1, 11.8,1,1, 2.066, 10505.233, 430.544, 52831.362 25/03/21,21:08:15,14,10,1, 11.8,1,1, 2.066, 10505.228, 430.574, 52831.411 25/03/21,21:08:15,15,10,1, 11.8,1,1, 2.066, 10505.205, 430.578, 52831.301 25/03/21,21:08:15,16,10,1, 11.8,1,1, 2.066, 10505.214, 430.605, 52831.336 25/03/21,21:08:15,17,10,1, 11.8,1,1, 2.066, 10505.158, 430.601, 52831.267 25/03/21,21:08:15,18,10,1, 11.8,1,1, 2.066, 10505.169, 430.608, 52831.421 25/03/21,21:08:15,19,10,1, 11.8,1,1, 2.066, 10505.160, 430.616, 52831.396 25/03/21,21:08:16,00,08,1, 11.8,1,1, 2.068, 10505.155, 430.616, 52831.396 25/03/21,21:08:16,01,08,1, 11.8,1,1, 2.068, 10505.131, 430.657, 52831.412 25/03/21,21:08:16,02,08,1, 11.8,1,1, 2.068, 10505.112, 430.713, 52831.392 25/03/21,21:08:16,03,08,1, 11.8,1,1, 2.068, 10505.099, 430.719, 52831.389 25/03/21,21:08:16,04,08,1, 11.8,1,1, 2.068, 10505.066, 430.762, 52831.386 25/03/21,21:08:16,05,08,1, 11.8,1,1, 2.068, 10505.055, 430.763, 52831.365 25/03/21,21:08:16,06,08,1, 11.8,1,1, 2.068, 10505.053, 430.806, 52831.507 25/03/21,21:08:16,07,08,1, 11.8,1,1, 2.068, 10505.045, 430.834, 52831.561 25/03/21,21:08:16,08,08,1, 11.8,1,1, 2.068, 10505.040, 430.868, 52831.524 25/03/21,21:08:16,09,08,1, 11.8,1,1, 2.068, 10505.011, 430.869, 52831.505 25/03/21,21:08:16,10,08,1, 11.8,1,1, 2.068, 10505.006, 430.897, 52831.477 25/03/21,21:08:16,11,08,1, 11.8,1,1, 2.068, 10505.026, 430.904, 52831.518 25/03/21,21:08:16,12,08,1, 11.8,1,1, 2.068, 10504.995, 430.904, 52831.581 25/03/21,21:08:16,13,08,1, 11.8,1,1, 2.068, 10504.985, 430.931, 52831.517 25/03/21,21:08:16,14,08,1, 11.8,1,1, 2.068, 10504.945, 430.928, 52831.554 25/03/21,21:08:16,15,08,1, 11.8,1,1, 2.068, 10504.937, 430.959, 52831.519 25/03/21,21:08:16,16,08,1, 11.8,1,1, 2.068, 10504.917, 430.954, 52831.574 25/03/21,21:08:16,17,08,1, 11.8,1,1, 2.068, 10504.890, 431.013, 52831.609 25/03/21,21:08:16,18,08,1, 11.8,1,1, 2.068, 10504.900, 431.000, 52831.500 25/03/21,21:08:16,19,08,1, 11.8,1,1, 2.068, 10504.908, 431.038, 52831.663 25/03/21,21:08:17,00,09,1, 11.9,1,1, 2.066, 10504.905, 431.038, 52831.663 25/03/21,21:08:17,01,09,1, 11.9,1,1, 2.066, 10504.888, 431.110, 52831.636 25/03/21,21:08:17,02,09,1, 11.9,1,1, 2.066, 10504.875, 431.127, 52831.688 25/03/21,21:08:17,03,09,1, 11.9,1,1, 2.066, 10504.889, 431.141, 52831.707 25/03/21,21:08:17,04,09,1, 11.9,1,1, 2.066, 10504.856, 431.177, 52831.611 25/03/21,21:08:17,05,09,1, 11.9,1,1, 2.066, 10504.855, 431.198, 52831.657 25/03/21,21:08:17,06,09,1, 11.9,1,1, 2.066, 10504.865, 431.187, 52831.673 25/03/21,21:08:17,07,09,1, 11.9,1,1, 2.066, 10504.828, 431.219, 52831.786 25/03/21,21:08:17,08,09,1, 11.9,1,1, 2.066, 10504.806, 431.237, 52831.710 25/03/21,21:08:17,09,09,1, 11.9,1,1, 2.066, 10504.805, 431.237, 52831.813 25/03/21,21:08:17,10,09,1, 11.9,1,1, 2.066, 10504.824, 431.254, 52831.736 25/03/21,21:08:17,11,09,1, 11.9,1,1, 2.066, 10504.781, 431.248, 52831.716 25/03/21,21:08:17,12,09,1, 11.9,1,1, 2.066, 10504.763, 431.315, 52831.840 25/03/21,21:08:17,13,09,1, 11.9,1,1, 2.066, 10504.757, 431.300, 52831.795 25/03/21,21:08:17,14,09,1, 11.9,1,1, 2.066, 10504.733, 431.338, 52831.847 25/03/21,21:08:17,15,09,1, 11.9,1,1, 2.066, 10504.739, 431.372, 52831.824 25/03/21,21:08:17,16,09,1, 11.9,1,1, 2.066, 10504.728, 431.414, 52831.874 25/03/21,21:08:17,17,09,1, 11.9,1,1, 2.066, 10504.690, 431.419, 52831.851 25/03/21,21:08:17,18,09,1, 11.9,1,1, 2.066, 10504.703, 431.436, 52831.871 25/03/21,21:08:17,19,09,1, 11.9,1,1, 2.066, 10504.686, 431.488, 52831.997 25/03/21,21:08:18,00,09,1, 12.0,1,1, 2.062, 10504.680, 431.488, 52831.997 25/03/21,21:08:18,01,09,1, 12.0,1,1, 2.062, 10504.670, 431.515, 52832.018 25/03/21,21:08:18,02,09,1, 12.0,1,1, 2.062, 10504.666, 431.530, 52831.900 25/03/21,21:08:18,03,09,1, 12.0,1,1, 2.062, 10504.662, 431.507, 52831.934 25/03/21,21:08:18,04,09,1, 12.0,1,1, 2.062, 10504.642, 431.541, 52831.924 25/03/21,21:08:18,05,09,1, 12.0,1,1, 2.062, 10504.640, 431.553, 52831.973 25/03/21,21:08:18,06,09,1, 12.0,1,1, 2.062, 10504.619, 431.584, 52832.026 25/03/21,21:08:18,07,09,1, 12.0,1,1, 2.062, 10504.595, 431.584, 52832.058 25/03/21,21:08:18,08,09,1, 12.0,1,1, 2.062, 10504.586, 431.629, 52832.005 25/03/21,21:08:18,09,09,1, 12.0,1,1, 2.062, 10504.576, 431.657, 52832.028 25/03/21,21:08:18,10,09,1, 12.0,1,1, 2.062, 10504.570, 431.672, 52832.020 25/03/21,21:08:18,11,09,1, 12.0,1,1, 2.062, 10504.582, 431.726, 52832.077 25/03/21,21:08:18,12,09,1, 12.0,1,1, 2.062, 10504.560, 431.747, 52832.056 25/03/21,21:08:18,13,09,1, 12.0,1,1, 2.062, 10504.565, 431.747, 52832.061 25/03/21,21:08:18,14,09,1, 12.0,1,1, 2.062, 10504.562, 431.782, 52832.105 25/03/21,21:08:18,15,09,1, 12.0,1,1, 2.062, 10504.527, 431.818, 52832.104 25/03/21,21:08:18,16,09,1, 12.0,1,1, 2.062, 10504.547, 431.811, 52832.129 25/03/21,21:08:18,17,09,1, 12.0,1,1, 2.062, 10504.525, 431.827, 52832.092 25/03/21,21:08:18,18,09,1, 12.0,1,1, 2.062, 10504.493, 431.844, 52832.168 25/03/21,21:08:18,19,09,1, 12.0,1,1, 2.062, 10504.516, 431.870, 52832.119 25/03/21,21:08:19,00,10,1, 11.9,1,1, 2.066, 10504.513, 431.870, 52832.119 25/03/21,21:08:19,01,10,1, 11.9,1,1, 2.066, 10504.484, 431.902, 52832.259 25/03/21,21:08:19,02,10,1, 11.9,1,1, 2.066, 10504.466, 431.944, 52832.209 25/03/21,21:08:19,03,10,1, 11.9,1,1, 2.066, 10504.449, 431.956, 52832.192 25/03/21,21:08:19,04,10,1, 11.9,1,1, 2.066, 10504.429, 431.979, 52832.192 25/03/21,21:08:19,05,10,1, 11.9,1,1, 2.066, 10504.452, 432.008, 52832.184 25/03/21,21:08:19,06,10,1, 11.9,1,1, 2.066, 10504.456, 432.063, 52832.314 25/03/21,21:08:19,07,10,1, 11.9,1,1, 2.066, 10504.448, 432.065, 52832.309 25/03/21,21:08:19,08,10,1, 11.9,1,1, 2.066, 10504.451, 432.132, 52832.374 25/03/21,21:08:19,09,10,1, 11.9,1,1, 2.066, 10504.453, 432.128, 52832.371 25/03/21,21:08:19,10,10,1, 11.9,1,1, 2.066, 10504.440, 432.175, 52832.374 25/03/21,21:08:19,11,10,1, 11.9,1,1, 2.066, 10504.442, 432.183, 52832.384 25/03/21,21:08:19,12,10,1, 11.9,1,1, 2.066, 10504.435, 432.207, 52832.414 25/03/21,21:08:19,13,10,1, 11.9,1,1, 2.066, 10504.441, 432.218, 52832.345 25/03/21,21:08:19,14,10,1, 11.9,1,1, 2.066, 10504.441, 432.246, 52832.401 25/03/21,21:08:19,15,10,1, 11.9,1,1, 2.066, 10504.428, 432.257, 52832.396 25/03/21,21:08:19,16,10,1, 11.9,1,1, 2.066, 10504.434, 432.285, 52832.443 25/03/21,21:08:19,17,10,1, 11.9,1,1, 2.066, 10504.423, 432.276, 52832.443 25/03/21,21:08:19,18,10,1, 11.9,1,1, 2.066, 10504.419, 432.344, 52832.432 25/03/21,21:08:19,19,10,1, 11.9,1,1, 2.066, 10504.413, 432.376, 52832.485 25/03/21,21:08:20,00,08,1, 12.0,1,1, 2.065, 10504.413, 432.376, 52832.485 25/03/21,21:08:20,01,08,1, 12.0,1,1, 2.065, 10504.419, 432.437, 52832.556 25/03/21,21:08:20,02,08,1, 12.0,1,1, 2.065, 10504.377, 432.475, 52832.583 25/03/21,21:08:20,03,08,1, 12.0,1,1, 2.065, 10504.406, 432.492, 52832.535 25/03/21,21:08:20,04,08,1, 12.0,1,1, 2.065, 10504.410, 432.527, 52832.586 25/03/21,21:08:20,05,08,1, 12.0,1,1, 2.065, 10504.407, 432.542, 52832.622 25/03/21,21:08:20,06,08,1, 12.0,1,1, 2.065, 10504.379, 432.562, 52832.680 25/03/21,21:08:20,07,08,1, 12.0,1,1, 2.065, 10504.392, 432.584, 52832.686 25/03/21,21:08:20,08,08,1, 12.0,1,1, 2.065, 10504.383, 432.604, 52832.644 25/03/21,21:08:20,09,08,1, 12.0,1,1, 2.065, 10504.374, 432.601, 52832.641 25/03/21,21:08:20,10,08,1, 12.0,1,1, 2.065, 10504.386, 432.628, 52832.646 25/03/21,21:08:20,11,08,1, 12.0,1,1, 2.065, 10504.360, 432.658, 52832.671 25/03/21,21:08:20,12,08,1, 12.0,1,1, 2.065, 10504.361, 432.663, 52832.682 25/03/21,21:08:20,13,08,1, 12.0,1,1, 2.065, 10504.379, 432.711, 52832.689 25/03/21,21:08:20,14,08,1, 12.0,1,1, 2.065, 10504.348, 432.715, 52832.768 25/03/21,21:08:20,15,08,1, 12.0,1,1, 2.065, 10504.347, 432.751, 52832.729 25/03/21,21:08:20,16,08,1, 12.0,1,1, 2.065, 10504.349, 432.768, 52832.737 25/03/21,21:08:20,17,08,1, 12.0,1,1, 2.065, 10504.344, 432.832, 52832.849 25/03/21,21:08:20,18,08,1, 12.0,1,1, 2.065, 10504.357, 432.826, 52832.780 25/03/21,21:08:20,19,08,1, 12.0,1,1, 2.065, 10504.334, 432.858, 52832.796 25/03/21,21:08:21,00,09,1, 11.9,1,1, 2.063, 10504.329, 432.858, 52832.796 25/03/21,21:08:21,01,09,1, 11.9,1,1, 2.063, 10504.312, 432.913, 52832.918 25/03/21,21:08:21,02,09,1, 11.9,1,1, 2.063, 10504.324, 432.915, 52832.919 25/03/21,21:08:21,03,09,1, 11.9,1,1, 2.063, 10504.326, 432.919, 52832.904 25/03/21,21:08:21,04,09,1, 11.9,1,1, 2.063, 10504.318, 432.939, 52832.872 25/03/21,21:08:21,05,09,1, 11.9,1,1, 2.063, 10504.298, 432.973, 52832.881 25/03/21,21:08:21,06,09,1, 11.9,1,1, 2.063, 10504.274, 432.971, 52832.980 25/03/21,21:08:21,07,09,1, 11.9,1,1, 2.063, 10504.279, 433.020, 52832.916 25/03/21,21:08:21,08,09,1, 11.9,1,1, 2.063, 10504.288, 432.997, 52832.928 25/03/21,21:08:21,09,09,1, 11.9,1,1, 2.063, 10504.276, 433.054, 52833.022 25/03/21,21:08:21,10,09,1, 11.9,1,1, 2.063, 10504.265, 433.086, 52832.944 25/03/21,21:08:21,11,09,1, 11.9,1,1, 2.063, 10504.231, 433.081, 52832.952 25/03/21,21:08:21,12,09,1, 11.9,1,1, 2.063, 10504.255, 433.151, 52833.021 25/03/21,21:08:21,13,09,1, 11.9,1,1, 2.063, 10504.236, 433.176, 52833.098 25/03/21,21:08:21,14,09,1, 11.9,1,1, 2.063, 10504.237, 433.195, 52833.163 25/03/21,21:08:21,15,09,1, 11.9,1,1, 2.063, 10504.248, 433.222, 52833.123 25/03/21,21:08:21,16,09,1, 11.9,1,1, 2.063, 10504.238, 433.238, 52833.124 25/03/21,21:08:21,17,09,1, 11.9,1,1, 2.063, 10504.201, 433.285, 52833.123 25/03/21,21:08:21,18,09,1, 11.9,1,1, 2.063, 10504.193, 433.274, 52833.008 25/03/21,21:08:21,19,09,1, 11.9,1,1, 2.063, 10504.185, 433.292, 52833.179 25/03/21,21:08:22,00,08,1, 11.9,1,1, 2.064, 10504.179, 433.292, 52833.179 25/03/21,21:08:22,01,08,1, 11.9,1,1, 2.064, 10504.153, 433.360, 52833.216 25/03/21,21:08:22,02,08,1, 11.9,1,1, 2.064, 10504.182, 433.343, 52833.167 25/03/21,21:08:22,03,08,1, 11.9,1,1, 2.064, 10504.156, 433.359, 52833.189 25/03/21,21:08:22,04,08,1, 11.9,1,1, 2.064, 10504.130, 433.400, 52833.235 25/03/21,21:08:22,05,08,1, 11.9,1,1, 2.064, 10504.142, 433.424, 52833.193 25/03/21,21:08:22,06,08,1, 11.9,1,1, 2.064, 10504.123, 433.463, 52833.308 25/03/21,21:08:22,07,08,1, 11.9,1,1, 2.064, 10504.128, 433.506, 52833.301 25/03/21,21:08:22,08,08,1, 11.9,1,1, 2.064, 10504.097, 433.522, 52833.349 25/03/21,21:08:22,09,08,1, 11.9,1,1, 2.064, 10504.102, 433.561, 52833.324 25/03/21,21:08:22,10,08,1, 11.9,1,1, 2.064, 10504.083, 433.581, 52833.369 25/03/21,21:08:22,11,08,1, 11.9,1,1, 2.064, 10504.086, 433.600, 52833.331 25/03/21,21:08:22,12,08,1, 11.9,1,1, 2.064, 10504.062, 433.628, 52833.290 25/03/21,21:08:22,13,08,1, 11.9,1,1, 2.064, 10504.036, 433.653, 52833.416 25/03/21,21:08:22,14,08,1, 11.9,1,1, 2.064, 10504.031, 433.656, 52833.238 25/03/21,21:08:22,15,08,1, 11.9,1,1, 2.064, 10504.018, 433.672, 52833.437 25/03/21,21:08:22,16,08,1, 11.9,1,1, 2.064, 10504.017, 433.674, 52833.374 25/03/21,21:08:22,17,08,1, 11.9,1,1, 2.064, 10503.982, 433.690, 52833.400 25/03/21,21:08:22,18,08,1, 11.9,1,1, 2.064, 10503.984, 433.724, 52833.341 25/03/21,21:08:22,19,08,1, 11.9,1,1, 2.064, 10503.964, 433.729, 52833.433 25/03/21,21:08:23,00,08,1, 11.9,1,1, 2.064, 10503.962, 433.729, 52833.433 25/03/21,21:08:23,01,08,1, 11.9,1,1, 2.064, 10503.953, 433.829, 52833.502 25/03/21,21:08:23,02,08,1, 11.9,1,1, 2.064, 10503.927, 433.853, 52833.558 25/03/21,21:08:23,03,08,1, 11.9,1,1, 2.064, 10503.908, 433.867, 52833.534 25/03/21,21:08:23,04,08,1, 11.9,1,1, 2.064, 10503.896, 433.903, 52833.461 25/03/21,21:08:23,05,08,1, 11.9,1,1, 2.064, 10503.878, 433.913, 52833.530 25/03/21,21:08:23,06,08,1, 11.9,1,1, 2.064, 10503.848, 433.960, 52833.567 25/03/21,21:08:23,07,08,1, 11.9,1,1, 2.064, 10503.849, 433.973, 52833.590 25/03/21,21:08:23,08,08,1, 11.9,1,1, 2.064, 10503.825, 433.982, 52833.581 25/03/21,21:08:23,09,08,1, 11.9,1,1, 2.064, 10503.838, 433.991, 52833.575 25/03/21,21:08:23,10,08,1, 11.9,1,1, 2.064, 10503.823, 434.005, 52833.559 25/03/21,21:08:23,11,08,1, 11.9,1,1, 2.064, 10503.799, 434.019, 52833.587 25/03/21,21:08:23,12,08,1, 11.9,1,1, 2.064, 10503.786, 434.042, 52833.640 25/03/21,21:08:23,13,08,1, 11.9,1,1, 2.064, 10503.785, 434.071, 52833.666 25/03/21,21:08:23,14,08,1, 11.9,1,1, 2.064, 10503.748, 434.087, 52833.595 25/03/21,21:08:23,15,08,1, 11.9,1,1, 2.064, 10503.721, 434.118, 52833.629 25/03/21,21:08:23,16,08,1, 11.9,1,1, 2.064, 10503.706, 434.156, 52833.698 25/03/21,21:08:23,17,08,1, 11.9,1,1, 2.064, 10503.706, 434.183, 52833.687 25/03/21,21:08:23,18,08,1, 11.9,1,1, 2.064, 10503.706, 434.215, 52833.723 25/03/21,21:08:23,19,08,1, 11.9,1,1, 2.064, 10503.692, 434.247, 52833.764 25/03/21,21:08:24,00,09,1, 12.0,1,1, 2.066, 10503.687, 434.247, 52833.764 25/03/21,21:08:24,01,09,1, 12.0,1,1, 2.066, 10503.670, 434.276, 52833.757 25/03/21,21:08:24,02,09,1, 12.0,1,1, 2.066, 10503.637, 434.303, 52833.795 25/03/21,21:08:24,03,09,1, 12.0,1,1, 2.066, 10503.629, 434.312, 52833.805 25/03/21,21:08:24,04,09,1, 12.0,1,1, 2.066, 10503.614, 434.307, 52833.697 25/03/21,21:08:24,05,09,1, 12.0,1,1, 2.066, 10503.600, 434.343, 52833.806 25/03/21,21:08:24,06,09,1, 12.0,1,1, 2.066, 10503.611, 434.333, 52833.826 25/03/21,21:08:24,07,09,1, 12.0,1,1, 2.066, 10503.541, 434.351, 52833.855 25/03/21,21:08:24,08,09,1, 12.0,1,1, 2.066, 10503.529, 434.375, 52833.847 25/03/21,21:08:24,09,09,1, 12.0,1,1, 2.066, 10503.512, 434.425, 52833.846 25/03/21,21:08:24,10,09,1, 12.0,1,1, 2.066, 10503.505, 434.404, 52833.868 25/03/21,21:08:24,11,09,1, 12.0,1,1, 2.066, 10503.493, 434.472, 52833.884 25/03/21,21:08:24,12,09,1, 12.0,1,1, 2.066, 10503.468, 434.471, 52833.905 25/03/21,21:08:24,13,09,1, 12.0,1,1, 2.066, 10503.449, 434.524, 52833.945 25/03/21,21:08:24,14,09,1, 12.0,1,1, 2.066, 10503.461, 434.569, 52834.018 25/03/21,21:08:24,15,09,1, 12.0,1,1, 2.066, 10503.441, 434.605, 52833.949 25/03/21,21:08:24,16,09,1, 12.0,1,1, 2.066, 10503.445, 434.640, 52834.030 25/03/21,21:08:24,17,09,1, 12.0,1,1, 2.066, 10503.425, 434.629, 52833.944 25/03/21,21:08:24,18,09,1, 12.0,1,1, 2.066, 10503.434, 434.632, 52833.998 25/03/21,21:08:24,19,09,1, 12.0,1,1, 2.066, 10503.373, 434.663, 52834.079 25/03/21,21:08:25,00,08,1, 11.9,1,1, 2.062, 10503.370, 434.663, 52834.079 25/03/21,21:08:25,01,08,1, 11.9,1,1, 2.062, 10503.354, 434.693, 52834.020 25/03/21,21:08:25,02,08,1, 11.9,1,1, 2.062, 10503.346, 434.711, 52834.089 25/03/21,21:08:25,03,08,1, 11.9,1,1, 2.062, 10503.325, 434.717, 52834.063 25/03/21,21:08:25,04,08,1, 11.9,1,1, 2.062, 10503.316, 434.752, 52834.091 25/03/21,21:08:25,05,08,1, 11.9,1,1, 2.062, 10503.275, 434.770, 52834.091 25/03/21,21:08:25,06,08,1, 11.9,1,1, 2.062, 10503.265, 434.799, 52834.136 25/03/21,21:08:25,07,08,1, 11.9,1,1, 2.062, 10503.262, 434.839, 52834.085 25/03/21,21:08:25,08,08,1, 11.9,1,1, 2.062, 10503.253, 434.862, 52834.146 25/03/21,21:08:25,09,08,1, 11.9,1,1, 2.062, 10503.218, 434.890, 52834.165 25/03/21,21:08:25,10,08,1, 11.9,1,1, 2.062, 10503.238, 434.895, 52834.145 25/03/21,21:08:25,11,08,1, 11.9,1,1, 2.062, 10503.205, 434.945, 52834.223 25/03/21,21:08:25,12,08,1, 11.9,1,1, 2.062, 10503.190, 434.950, 52834.208 25/03/21,21:08:25,13,08,1, 11.9,1,1, 2.062, 10503.213, 434.977, 52834.238 25/03/21,21:08:25,14,08,1, 11.9,1,1, 2.062, 10503.178, 434.973, 52834.278 25/03/21,21:08:25,15,08,1, 11.9,1,1, 2.062, 10503.139, 435.004, 52834.336 25/03/21,21:08:25,16,08,1, 11.9,1,1, 2.062, 10503.147, 435.002, 52834.265 25/03/21,21:08:25,17,08,1, 11.9,1,1, 2.062, 10503.132, 435.032, 52834.247 25/03/21,21:08:25,18,08,1, 11.9,1,1, 2.062, 10503.126, 435.031, 52834.276 25/03/21,21:08:25,19,08,1, 11.9,1,1, 2.062, 10503.088, 435.033, 52834.365 25/03/21,21:08:26,00,08,1, 11.9,1,1, 2.064, 10503.086, 435.033, 52834.365 25/03/21,21:08:26,01,08,1, 11.9,1,1, 2.064, 10503.059, 435.072, 52834.353 25/03/21,21:08:26,02,08,1, 11.9,1,1, 2.064, 10503.027, 435.121, 52834.365 25/03/21,21:08:26,03,08,1, 11.9,1,1, 2.064, 10503.032, 435.153, 52834.432 25/03/21,21:08:26,04,08,1, 11.9,1,1, 2.064, 10503.004, 435.165, 52834.334 25/03/21,21:08:26,05,08,1, 11.9,1,1, 2.064, 10503.027, 435.196, 52834.407 25/03/21,21:08:26,06,08,1, 11.9,1,1, 2.064, 10503.010, 435.226, 52834.471 25/03/21,21:08:26,07,08,1, 11.9,1,1, 2.064, 10502.961, 435.236, 52834.481 25/03/21,21:08:26,08,08,1, 11.9,1,1, 2.064, 10502.964, 435.265, 52834.517 25/03/21,21:08:26,09,08,1, 11.9,1,1, 2.064, 10502.962, 435.289, 52834.558 25/03/21,21:08:26,10,08,1, 11.9,1,1, 2.064, 10502.941, 435.291, 52834.589 25/03/21,21:08:26,11,08,1, 11.9,1,1, 2.064, 10502.928, 435.285, 52834.533 25/03/21,21:08:26,12,08,1, 11.9,1,1, 2.064, 10502.895, 435.281, 52834.478 25/03/21,21:08:26,13,08,1, 11.9,1,1, 2.064, 10502.898, 435.301, 52834.497 25/03/21,21:08:26,14,08,1, 11.9,1,1, 2.064, 10502.884, 435.302, 52834.558 25/03/21,21:08:26,15,08,1, 11.9,1,1, 2.064, 10502.869, 435.316, 52834.626 25/03/21,21:08:26,16,08,1, 11.9,1,1, 2.064, 10502.823, 435.347, 52834.654 25/03/21,21:08:26,17,08,1, 11.9,1,1, 2.064, 10502.820, 435.345, 52834.548 25/03/21,21:08:26,18,08,1, 11.9,1,1, 2.064, 10502.825, 435.391, 52834.655 25/03/21,21:08:26,19,08,1, 11.9,1,1, 2.064, 10502.807, 435.437, 52834.624 25/03/21,21:08:27,00,09,1, 11.9,1,1, 2.064, 10502.802, 435.437, 52834.624 25/03/21,21:08:27,01,09,1, 11.9,1,1, 2.064, 10502.770, 435.471, 52834.692 25/03/21,21:08:27,02,09,1, 11.9,1,1, 2.064, 10502.775, 435.484, 52834.709 25/03/21,21:08:27,03,09,1, 11.9,1,1, 2.064, 10502.757, 435.513, 52834.733 25/03/21,21:08:27,04,09,1, 11.9,1,1, 2.064, 10502.744, 435.514, 52834.682 25/03/21,21:08:27,05,09,1, 11.9,1,1, 2.064, 10502.724, 435.512, 52834.754 25/03/21,21:08:27,06,09,1, 11.9,1,1, 2.064, 10502.672, 435.510, 52834.794 25/03/21,21:08:27,07,09,1, 11.9,1,1, 2.064, 10502.693, 435.520, 52834.737 25/03/21,21:08:27,08,09,1, 11.9,1,1, 2.064, 10502.686, 435.522, 52834.843 25/03/21,21:08:27,09,09,1, 11.9,1,1, 2.064, 10502.641, 435.547, 52834.860 25/03/21,21:08:27,10,09,1, 11.9,1,1, 2.064, 10502.640, 435.552, 52834.779 25/03/21,21:08:27,11,09,1, 11.9,1,1, 2.064, 10502.642, 435.559, 52834.815 25/03/21,21:08:27,12,09,1, 11.9,1,1, 2.064, 10502.595, 435.581, 52834.764 25/03/21,21:08:27,13,09,1, 11.9,1,1, 2.064, 10502.599, 435.606, 52834.812 25/03/21,21:08:27,14,09,1, 11.9,1,1, 2.064, 10502.584, 435.651, 52834.821 25/03/21,21:08:27,15,09,1, 11.9,1,1, 2.064, 10502.576, 435.671, 52834.900 25/03/21,21:08:27,16,09,1, 11.9,1,1, 2.064, 10502.553, 435.715, 52834.930 25/03/21,21:08:27,17,09,1, 11.9,1,1, 2.064, 10502.561, 435.720, 52835.005 25/03/21,21:08:27,18,09,1, 11.9,1,1, 2.064, 10502.527, 435.745, 52834.880 25/03/21,21:08:27,19,09,1, 11.9,1,1, 2.064, 10502.541, 435.752, 52835.003 25/03/21,21:08:28,00,10,1, 11.9,1,1, 2.064, 10502.535, 435.752, 52835.003 25/03/21,21:08:28,01,10,1, 11.9,1,1, 2.064, 10502.529, 435.786, 52835.004 25/03/21,21:08:28,02,10,1, 11.9,1,1, 2.064, 10502.511, 435.776, 52834.960 25/03/21,21:08:28,03,10,1, 11.9,1,1, 2.064, 10502.497, 435.776, 52835.012 25/03/21,21:08:28,04,10,1, 11.9,1,1, 2.064, 10502.462, 435.800, 52835.001 25/03/21,21:08:28,05,10,1, 11.9,1,1, 2.064, 10502.438, 435.815, 52835.024 25/03/21,21:08:28,06,10,1, 11.9,1,1, 2.064, 10502.437, 435.854, 52835.105 25/03/21,21:08:28,07,10,1, 11.9,1,1, 2.064, 10502.440, 435.848, 52835.113 25/03/21,21:08:28,08,10,1, 11.9,1,1, 2.064, 10502.425, 435.874, 52835.121 25/03/21,21:08:28,09,10,1, 11.9,1,1, 2.064, 10502.401, 435.906, 52835.109 25/03/21,21:08:28,10,10,1, 11.9,1,1, 2.064, 10502.369, 435.934, 52835.138 25/03/21,21:08:28,11,10,1, 11.9,1,1, 2.064, 10502.367, 435.952, 52835.106 25/03/21,21:08:28,12,10,1, 11.9,1,1, 2.064, 10502.361, 436.011, 52835.252 25/03/21,21:08:28,13,10,1, 11.9,1,1, 2.064, 10502.331, 436.037, 52835.269 25/03/21,21:08:28,14,10,1, 11.9,1,1, 2.064, 10502.312, 436.045, 52835.199 25/03/21,21:08:28,15,10,1, 11.9,1,1, 2.064, 10502.307, 436.065, 52835.241 25/03/21,21:08:28,16,10,1, 11.9,1,1, 2.064, 10502.296, 436.078, 52835.312 25/03/21,21:08:28,17,10,1, 11.9,1,1, 2.064, 10502.280, 436.101, 52835.261 25/03/21,21:08:28,18,10,1, 11.9,1,1, 2.064, 10502.239, 436.126, 52835.301 25/03/21,21:08:28,19,10,1, 11.9,1,1, 2.064, 10502.266, 436.152, 52835.332 25/03/21,21:08:29,00,10,1, 12.0,1,1, 2.063, 10502.260, 436.152, 52835.332 25/03/21,21:08:29,01,10,1, 12.0,1,1, 2.063, 10502.229, 436.173, 52835.341 25/03/21,21:08:29,02,10,1, 12.0,1,1, 2.063, 10502.196, 436.190, 52835.357 25/03/21,21:08:29,03,10,1, 12.0,1,1, 2.063, 10502.181, 436.212, 52835.361 25/03/21,21:08:29,04,10,1, 12.0,1,1, 2.063, 10502.178, 436.222, 52835.381 25/03/21,21:08:29,05,10,1, 12.0,1,1, 2.063, 10502.161, 436.262, 52835.388 25/03/21,21:08:29,06,10,1, 12.0,1,1, 2.063, 10502.177, 436.285, 52835.398 25/03/21,21:08:29,07,10,1, 12.0,1,1, 2.063, 10502.117, 436.337, 52835.491 25/03/21,21:08:29,08,10,1, 12.0,1,1, 2.063, 10502.120, 436.301, 52835.440 25/03/21,21:08:29,09,10,1, 12.0,1,1, 2.063, 10502.089, 436.366, 52835.556 25/03/21,21:08:29,10,10,1, 12.0,1,1, 2.063, 10502.150, 436.344, 52835.217 25/03/21,21:08:29,11,10,1, 12.0,1,1, 2.063, 10502.104, 436.379, 52835.398 25/03/21,21:08:29,12,10,1, 12.0,1,1, 2.063, 10502.074, 436.430, 52835.582 25/03/21,21:08:29,13,10,1, 12.0,1,1, 2.063, 10502.010, 436.450, 52835.600 25/03/21,21:08:29,14,10,1, 12.0,1,1, 2.063, 10502.024, 436.443, 52835.554 25/03/21,21:08:29,15,10,1, 12.0,1,1, 2.063, 10502.011, 436.441, 52835.607 25/03/21,21:08:29,16,10,1, 12.0,1,1, 2.063, 10501.984, 436.464, 52835.611 25/03/21,21:08:29,17,10,1, 12.0,1,1, 2.063, 10501.970, 436.482, 52835.594 25/03/21,21:08:29,18,10,1, 12.0,1,1, 2.063, 10501.947, 436.506, 52835.547 25/03/21,21:08:29,19,10,1, 12.0,1,1, 2.063, 10501.915, 436.501, 52835.640 25/03/21,21:08:30,00,09,1, 12.0,1,1, 2.064, 10501.909, 436.501, 52835.640 25/03/21,21:08:30,01,09,1, 12.0,1,1, 2.064, 10501.892, 436.554, 52835.617 25/03/21,21:08:30,02,09,1, 12.0,1,1, 2.064, 10501.901, 436.565, 52835.657 25/03/21,21:08:30,03,09,1, 12.0,1,1, 2.064, 10501.867, 436.608, 52835.664 25/03/21,21:08:30,04,09,1, 12.0,1,1, 2.064, 10501.840, 436.643, 52835.745 25/03/21,21:08:30,05,09,1, 12.0,1,1, 2.064, 10501.807, 436.646, 52835.712 25/03/21,21:08:30,06,09,1, 12.0,1,1, 2.064, 10501.827, 436.706, 52835.802 25/03/21,21:08:30,07,09,1, 12.0,1,1, 2.064, 10501.814, 436.683, 52835.830 25/03/21,21:08:30,08,09,1, 12.0,1,1, 2.064, 10501.785, 436.698, 52835.822 25/03/21,21:08:30,09,09,1, 12.0,1,1, 2.064, 10501.774, 436.708, 52835.917 25/03/21,21:08:30,10,09,1, 12.0,1,1, 2.064, 10501.751, 436.724, 52835.793 25/03/21,21:08:30,11,09,1, 12.0,1,1, 2.064, 10501.742, 436.721, 52835.820 25/03/21,21:08:30,12,09,1, 12.0,1,1, 2.064, 10501.710, 436.716, 52835.867 25/03/21,21:08:30,13,09,1, 12.0,1,1, 2.064, 10501.700, 436.734, 52835.937 25/03/21,21:08:30,14,09,1, 12.0,1,1, 2.064, 10501.668, 436.734, 52835.906 25/03/21,21:08:30,15,09,1, 12.0,1,1, 2.064, 10501.631, 436.785, 52835.979 25/03/21,21:08:30,16,09,1, 12.0,1,1, 2.064, 10501.622, 436.786, 52835.966 25/03/21,21:08:30,17,09,1, 12.0,1,1, 2.064, 10501.616, 436.792, 52835.936 25/03/21,21:08:30,18,09,1, 12.0,1,1, 2.064, 10501.588, 436.821, 52835.878 25/03/21,21:08:30,19,09,1, 12.0,1,1, 2.064, 10501.564, 436.842, 52836.008 25/03/21,21:08:31,00,09,1, 11.9,1,1, 2.066, 10501.559, 436.842, 52836.008 25/03/21,21:08:31,01,09,1, 11.9,1,1, 2.066, 10501.537, 436.887, 52836.038 25/03/21,21:08:31,02,09,1, 11.9,1,1, 2.066, 10501.508, 436.890, 52836.052 25/03/21,21:08:31,03,09,1, 11.9,1,1, 2.066, 10501.483, 436.925, 52836.106 25/03/21,21:08:31,04,09,1, 11.9,1,1, 2.066, 10501.476, 436.934, 52836.031 25/03/21,21:08:31,05,09,1, 11.9,1,1, 2.066, 10501.459, 436.931, 52836.037 25/03/21,21:08:31,06,09,1, 11.9,1,1, 2.066, 10501.421, 436.923, 52836.052 25/03/21,21:08:31,07,09,1, 11.9,1,1, 2.066, 10501.422, 436.952, 52836.168 25/03/21,21:08:31,08,09,1, 11.9,1,1, 2.066, 10501.407, 436.956, 52836.125 25/03/21,21:08:31,09,09,1, 11.9,1,1, 2.066, 10501.370, 436.969, 52836.048 25/03/21,21:08:31,10,09,1, 11.9,1,1, 2.066, 10501.392, 436.962, 52836.082 25/03/21,21:08:31,11,09,1, 11.9,1,1, 2.066, 10501.345, 437.014, 52836.102 25/03/21,21:08:31,12,09,1, 11.9,1,1, 2.066, 10501.332, 437.015, 52836.174 25/03/21,21:08:31,13,09,1, 11.9,1,1, 2.066, 10501.295, 437.010, 52836.183 25/03/21,21:08:31,14,09,1, 11.9,1,1, 2.066, 10501.281, 437.048, 52836.186 25/03/21,21:08:31,15,09,1, 11.9,1,1, 2.066, 10501.286, 437.053, 52836.173 25/03/21,21:08:31,16,09,1, 11.9,1,1, 2.066, 10501.243, 437.110, 52836.275 25/03/21,21:08:31,17,09,1, 11.9,1,1, 2.066, 10501.252, 437.087, 52836.223 25/03/21,21:08:31,18,09,1, 11.9,1,1, 2.066, 10501.217, 437.105, 52836.271 25/03/21,21:08:31,19,09,1, 11.9,1,1, 2.066, 10501.209, 437.139, 52836.292 25/03/21,21:08:32,00,10,1, 11.9,1,1, 2.062, 10501.208, 437.139, 52836.292 25/03/21,21:08:32,01,10,1, 11.9,1,1, 2.062, 10501.178, 437.164, 52836.314 25/03/21,21:08:32,02,10,1, 11.9,1,1, 2.062, 10501.142, 437.120, 52836.283 25/03/21,21:08:32,03,10,1, 11.9,1,1, 2.062, 10501.157, 437.154, 52836.226 25/03/21,21:08:32,04,10,1, 11.9,1,1, 2.062, 10501.085, 437.187, 52836.376 25/03/21,21:08:32,05,10,1, 11.9,1,1, 2.062, 10501.093, 437.156, 52836.317 25/03/21,21:08:32,06,10,1, 11.9,1,1, 2.062, 10501.080, 437.164, 52836.337 25/03/21,21:08:32,07,10,1, 11.9,1,1, 2.062, 10501.030, 437.183, 52836.360 25/03/21,21:08:32,08,10,1, 11.9,1,1, 2.062, 10501.034, 437.202, 52836.424 25/03/21,21:08:32,09,10,1, 11.9,1,1, 2.062, 10501.033, 437.192, 52836.339 25/03/21,21:08:32,10,10,1, 11.9,1,1, 2.062, 10500.990, 437.258, 52836.437 25/03/21,21:08:32,11,10,1, 11.9,1,1, 2.062, 10500.995, 437.234, 52836.376 25/03/21,21:08:32,12,10,1, 11.9,1,1, 2.062, 10501.003, 437.281, 52836.460 25/03/21,21:08:32,13,10,1, 11.9,1,1, 2.062, 10500.956, 437.296, 52836.498 25/03/21,21:08:32,14,10,1, 11.9,1,1, 2.062, 10500.957, 437.307, 52836.439 25/03/21,21:08:32,15,10,1, 11.9,1,1, 2.062, 10500.939, 437.300, 52836.535 25/03/21,21:08:32,16,10,1, 11.9,1,1, 2.062, 10500.920, 437.330, 52836.547 25/03/21,21:08:32,17,10,1, 11.9,1,1, 2.062, 10500.906, 437.328, 52836.530 25/03/21,21:08:32,18,10,1, 11.9,1,1, 2.062, 10500.874, 437.302, 52836.461 25/03/21,21:08:32,19,10,1, 11.9,1,1, 2.062, 10500.906, 437.349, 52836.509 25/03/21,21:08:33,00,11,1, 12.0,1,1, 2.064, 10500.900, 437.349, 52836.509 25/03/21,21:08:33,01,11,1, 12.0,1,1, 2.064, 10500.840, 437.359, 52836.551 25/03/21,21:08:33,02,11,1, 12.0,1,1, 2.064, 10500.846, 437.345, 52836.501 25/03/21,21:08:33,03,11,1, 12.0,1,1, 2.064, 10500.815, 437.353, 52836.552 25/03/21,21:08:33,04,11,1, 12.0,1,1, 2.064, 10500.814, 437.381, 52836.598 25/03/21,21:08:33,05,11,1, 12.0,1,1, 2.064, 10500.784, 437.423, 52836.641 25/03/21,21:08:33,06,11,1, 12.0,1,1, 2.064, 10500.785, 437.420, 52836.636 25/03/21,21:08:33,07,11,1, 12.0,1,1, 2.064, 10500.788, 437.433, 52836.642 25/03/21,21:08:33,08,11,1, 12.0,1,1, 2.064, 10500.765, 437.474, 52836.647 25/03/21,21:08:33,09,11,1, 12.0,1,1, 2.064, 10500.756, 437.475, 52836.636 25/03/21,21:08:33,10,11,1, 12.0,1,1, 2.064, 10500.763, 437.491, 52836.711 25/03/21,21:08:33,11,11,1, 12.0,1,1, 2.064, 10500.742, 437.509, 52836.747 25/03/21,21:08:33,12,11,1, 12.0,1,1, 2.064, 10500.729, 437.520, 52836.793 25/03/21,21:08:33,13,11,1, 12.0,1,1, 2.064, 10500.728, 437.507, 52836.774 25/03/21,21:08:33,14,11,1, 12.0,1,1, 2.064, 10500.719, 437.513, 52836.807 25/03/21,21:08:33,15,11,1, 12.0,1,1, 2.064, 10500.682, 437.540, 52836.838 25/03/21,21:08:33,16,11,1, 12.0,1,1, 2.064, 10500.653, 437.546, 52836.700 25/03/21,21:08:33,17,11,1, 12.0,1,1, 2.064, 10500.651, 437.568, 52836.695 25/03/21,21:08:33,18,11,1, 12.0,1,1, 2.064, 10500.628, 437.561, 52836.704 25/03/21,21:08:33,19,11,1, 12.0,1,1, 2.064, 10500.640, 437.577, 52836.813 25/03/21,21:08:34,00,10,1, 11.9,1,1, 2.065, 10500.633, 437.577, 52836.813 25/03/21,21:08:34,01,10,1, 11.9,1,1, 2.065, 10500.601, 437.631, 52836.818 25/03/21,21:08:34,02,10,1, 11.9,1,1, 2.065, 10500.565, 437.670, 52836.862 25/03/21,21:08:34,03,10,1, 11.9,1,1, 2.065, 10500.591, 437.659, 52836.823 25/03/21,21:08:34,04,10,1, 11.9,1,1, 2.065, 10500.600, 437.675, 52836.893 25/03/21,21:08:34,05,10,1, 11.9,1,1, 2.065, 10500.546, 437.715, 52836.901 25/03/21,21:08:34,06,10,1, 11.9,1,1, 2.065, 10500.535, 437.718, 52836.895 25/03/21,21:08:34,07,10,1, 11.9,1,1, 2.065, 10500.517, 437.735, 52837.005 25/03/21,21:08:34,08,10,1, 11.9,1,1, 2.065, 10500.510, 437.752, 52836.955 25/03/21,21:08:34,09,10,1, 11.9,1,1, 2.065, 10500.506, 437.753, 52836.945 25/03/21,21:08:34,10,10,1, 11.9,1,1, 2.065, 10500.484, 437.733, 52836.909 25/03/21,21:08:34,11,10,1, 11.9,1,1, 2.065, 10500.476, 437.774, 52837.029 25/03/21,21:08:34,12,10,1, 11.9,1,1, 2.065, 10500.449, 437.775, 52836.975 25/03/21,21:08:34,13,10,1, 11.9,1,1, 2.065, 10500.451, 437.764, 52836.973 25/03/21,21:08:34,14,10,1, 11.9,1,1, 2.065, 10500.433, 437.784, 52836.969 25/03/21,21:08:34,15,10,1, 11.9,1,1, 2.065, 10500.421, 437.803, 52836.969 25/03/21,21:08:34,16,10,1, 11.9,1,1, 2.065, 10500.427, 437.811, 52837.061 25/03/21,21:08:34,17,10,1, 11.9,1,1, 2.065, 10500.418, 437.834, 52836.977 25/03/21,21:08:34,18,10,1, 11.9,1,1, 2.065, 10500.390, 437.867, 52837.038 25/03/21,21:08:34,19,10,1, 11.9,1,1, 2.065, 10500.375, 437.894, 52837.082 25/03/21,21:08:35,00,09,1, 11.9,1,1, 2.061, 10500.374, 437.894, 52837.082 25/03/21,21:08:35,01,09,1, 11.9,1,1, 2.061, 10500.346, 437.936, 52837.168 25/03/21,21:08:35,02,09,1, 11.9,1,1, 2.061, 10500.326, 437.959, 52837.174 25/03/21,21:08:35,03,09,1, 11.9,1,1, 2.061, 10500.329, 437.956, 52837.099 25/03/21,21:08:35,04,09,1, 11.9,1,1, 2.061, 10500.307, 437.990, 52837.207 25/03/21,21:08:35,05,09,1, 11.9,1,1, 2.061, 10500.283, 437.980, 52837.198 25/03/21,21:08:35,06,09,1, 11.9,1,1, 2.061, 10500.318, 437.996, 52837.147 25/03/21,21:08:35,07,09,1, 11.9,1,1, 2.061, 10500.293, 437.987, 52837.234 25/03/21,21:08:35,08,09,1, 11.9,1,1, 2.061, 10500.238, 438.002, 52837.222 25/03/21,21:08:35,09,09,1, 11.9,1,1, 2.061, 10500.238, 437.980, 52837.175 25/03/21,21:08:35,10,09,1, 11.9,1,1, 2.061, 10500.212, 438.011, 52837.171 25/03/21,21:08:35,11,09,1, 11.9,1,1, 2.061, 10500.194, 438.035, 52837.269 25/03/21,21:08:35,12,09,1, 11.9,1,1, 2.061, 10500.195, 438.074, 52837.332 25/03/21,21:08:35,13,09,1, 11.9,1,1, 2.061, 10500.162, 438.067, 52837.326 25/03/21,21:08:35,14,09,1, 11.9,1,1, 2.061, 10500.154, 438.108, 52837.349 25/03/21,21:08:35,15,09,1, 11.9,1,1, 2.061, 10500.152, 438.126, 52837.289 25/03/21,21:08:35,16,09,1, 11.9,1,1, 2.061, 10500.114, 438.126, 52837.305 25/03/21,21:08:35,17,09,1, 11.9,1,1, 2.061, 10500.105, 438.167, 52837.310 25/03/21,21:08:35,18,09,1, 11.9,1,1, 2.061, 10500.081, 438.177, 52837.289 25/03/21,21:08:35,19,09,1, 11.9,1,1, 2.061, 10500.082, 438.195, 52837.376 25/03/21,21:08:36,00,11,1, 11.9,1,1, 2.065, 10500.073, 438.195, 52837.376 25/03/21,21:08:36,01,11,1, 11.9,1,1, 2.065, 10500.032, 438.210, 52837.372 25/03/21,21:08:36,02,11,1, 11.9,1,1, 2.065, 10500.038, 438.202, 52837.411 25/03/21,21:08:36,03,11,1, 11.9,1,1, 2.065, 10500.002, 438.248, 52837.368 25/03/21,21:08:36,04,11,1, 11.9,1,1, 2.065, 10499.971, 438.226, 52837.409 25/03/21,21:08:36,05,11,1, 11.9,1,1, 2.065, 10499.967, 438.265, 52837.460 25/03/21,21:08:36,06,11,1, 11.9,1,1, 2.065, 10499.955, 438.276, 52837.469 25/03/21,21:08:36,07,11,1, 11.9,1,1, 2.065, 10499.922, 438.305, 52837.445 25/03/21,21:08:36,08,11,1, 11.9,1,1, 2.065, 10499.909, 438.306, 52837.484 25/03/21,21:08:36,09,11,1, 11.9,1,1, 2.065, 10499.879, 438.330, 52837.539 25/03/21,21:08:36,10,11,1, 11.9,1,1, 2.065, 10499.867, 438.360, 52837.455 25/03/21,21:08:36,11,11,1, 11.9,1,1, 2.065, 10499.848, 438.376, 52837.519 25/03/21,21:08:36,12,11,1, 11.9,1,1, 2.065, 10499.838, 438.423, 52837.549 25/03/21,21:08:36,13,11,1, 11.9,1,1, 2.065, 10499.814, 438.426, 52837.595 25/03/21,21:08:36,14,11,1, 11.9,1,1, 2.065, 10499.833, 438.453, 52837.561 25/03/21,21:08:36,15,11,1, 11.9,1,1, 2.065, 10499.776, 438.466, 52837.558 25/03/21,21:08:36,16,11,1, 11.9,1,1, 2.065, 10499.775, 438.486, 52837.593 25/03/21,21:08:36,17,11,1, 11.9,1,1, 2.065, 10499.760, 438.479, 52837.639 25/03/21,21:08:36,18,11,1, 11.9,1,1, 2.065, 10499.759, 438.496, 52837.615 25/03/21,21:08:36,19,11,1, 11.9,1,1, 2.065, 10499.714, 438.488, 52837.631 25/03/21,21:08:37,00,10,1, 11.9,1,1, 2.060, 10499.706, 438.488, 52837.631 25/03/21,21:08:37,01,10,1, 11.9,1,1, 2.060, 10499.693, 438.539, 52837.735 25/03/21,21:08:37,02,10,1, 11.9,1,1, 2.060, 10499.673, 438.561, 52837.666 25/03/21,21:08:37,03,10,1, 11.9,1,1, 2.060, 10499.647, 438.571, 52837.595 25/03/21,21:08:37,04,10,1, 11.9,1,1, 2.060, 10499.638, 438.593, 52837.691 25/03/21,21:08:37,05,10,1, 11.9,1,1, 2.060, 10499.638, 438.625, 52837.732 25/03/21,21:08:37,06,10,1, 11.9,1,1, 2.060, 10499.604, 438.656, 52837.788 25/03/21,21:08:37,07,10,1, 11.9,1,1, 2.060, 10499.587, 438.702, 52837.757 25/03/21,21:08:37,08,10,1, 11.9,1,1, 2.060, 10499.561, 438.696, 52837.800 25/03/21,21:08:37,09,10,1, 11.9,1,1, 2.060, 10499.563, 438.733, 52837.800 25/03/21,21:08:37,10,10,1, 11.9,1,1, 2.060, 10499.535, 438.765, 52837.805 25/03/21,21:08:37,11,10,1, 11.9,1,1, 2.060, 10499.552, 438.776, 52837.831 25/03/21,21:08:37,12,10,1, 11.9,1,1, 2.060, 10499.512, 438.799, 52837.915 25/03/21,21:08:37,13,10,1, 11.9,1,1, 2.060, 10499.529, 438.820, 52837.890 25/03/21,21:08:37,14,10,1, 11.9,1,1, 2.060, 10499.509, 438.822, 52837.841 25/03/21,21:08:37,15,10,1, 11.9,1,1, 2.060, 10499.484, 438.841, 52837.924 25/03/21,21:08:37,16,10,1, 11.9,1,1, 2.060, 10499.465, 438.873, 52837.858 25/03/21,21:08:37,17,10,1, 11.9,1,1, 2.060, 10499.462, 438.875, 52837.949 25/03/21,21:08:37,18,10,1, 11.9,1,1, 2.060, 10499.457, 438.891, 52837.680 25/03/21,21:08:37,19,10,1, 11.9,1,1, 2.060, 10499.398, 438.912, 52837.901 25/03/21,21:08:38,00,09,1, 11.9,1,1, 2.062, 10499.398, 438.912, 52837.901 25/03/21,21:08:38,01,09,1, 11.9,1,1, 2.062, 10499.409, 438.958, 52837.937 25/03/21,21:08:38,02,09,1, 11.9,1,1, 2.062, 10499.386, 438.967, 52837.996 25/03/21,21:08:38,03,09,1, 11.9,1,1, 2.062, 10499.380, 439.036, 52838.049 25/03/21,21:08:38,04,09,1, 11.9,1,1, 2.062, 10499.379, 439.053, 52837.971 25/03/21,21:08:38,05,09,1, 11.9,1,1, 2.062, 10499.357, 439.093, 52838.094 25/03/21,21:08:38,06,09,1, 11.9,1,1, 2.062, 10499.335, 439.114, 52838.161 25/03/21,21:08:38,07,09,1, 11.9,1,1, 2.062, 10499.305, 439.115, 52838.070 25/03/21,21:08:38,08,09,1, 11.9,1,1, 2.062, 10499.332, 439.136, 52838.095 25/03/21,21:08:38,09,09,1, 11.9,1,1, 2.062, 10499.337, 439.123, 52838.099 25/03/21,21:08:38,10,09,1, 11.9,1,1, 2.062, 10499.295, 439.171, 52838.100 25/03/21,21:08:38,11,09,1, 11.9,1,1, 2.062, 10499.300, 439.201, 52838.144 25/03/21,21:08:38,12,09,1, 11.9,1,1, 2.062, 10499.269, 439.201, 52838.157 25/03/21,21:08:38,13,09,1, 11.9,1,1, 2.062, 10499.260, 439.209, 52838.227 25/03/21,21:08:38,14,09,1, 11.9,1,1, 2.062, 10499.276, 439.241, 52838.167 25/03/21,21:08:38,15,09,1, 11.9,1,1, 2.062, 10499.259, 439.256, 52838.167 25/03/21,21:08:38,16,09,1, 11.9,1,1, 2.062, 10499.204, 439.302, 52838.167 25/03/21,21:08:38,17,09,1, 11.9,1,1, 2.062, 10499.217, 439.327, 52838.144 25/03/21,21:08:38,18,09,1, 11.9,1,1, 2.062, 10499.195, 439.361, 52838.250 25/03/21,21:08:38,19,09,1, 11.9,1,1, 2.062, 10499.176, 439.380, 52838.290 25/03/21,21:08:39,00,11,1, 11.9,1,1, 2.065, 10499.172, 439.380, 52838.290 25/03/21,21:08:39,01,11,1, 11.9,1,1, 2.065, 10499.136, 439.457, 52838.415 25/03/21,21:08:39,02,11,1, 11.9,1,1, 2.065, 10499.157, 439.497, 52838.415 25/03/21,21:08:39,03,11,1, 11.9,1,1, 2.065, 10499.113, 439.503, 52838.334 25/03/21,21:08:39,04,11,1, 11.9,1,1, 2.065, 10499.111, 439.508, 52838.351 25/03/21,21:08:39,05,11,1, 11.9,1,1, 2.065, 10499.104, 439.514, 52838.459 25/03/21,21:08:39,06,11,1, 11.9,1,1, 2.065, 10499.090, 439.546, 52838.426 25/03/21,21:08:39,07,11,1, 11.9,1,1, 2.065, 10499.072, 439.564, 52838.445 25/03/21,21:08:39,08,11,1, 11.9,1,1, 2.065, 10499.073, 439.587, 52838.432 25/03/21,21:08:39,09,11,1, 11.9,1,1, 2.065, 10499.031, 439.592, 52838.415 25/03/21,21:08:39,10,11,1, 11.9,1,1, 2.065, 10499.037, 439.615, 52838.550 25/03/21,21:08:39,11,11,1, 11.9,1,1, 2.065, 10499.046, 439.635, 52838.503 25/03/21,21:08:39,12,11,1, 11.9,1,1, 2.065, 10498.991, 439.675, 52838.560 25/03/21,21:08:39,13,11,1, 11.9,1,1, 2.065, 10498.994, 439.680, 52838.559 25/03/21,21:08:39,14,11,1, 11.9,1,1, 2.065, 10498.953, 439.724, 52838.553 25/03/21,21:08:39,15,11,1, 11.9,1,1, 2.065, 10498.953, 439.753, 52838.520 25/03/21,21:08:39,16,11,1, 11.9,1,1, 2.065, 10498.929, 439.773, 52838.596 25/03/21,21:08:39,17,11,1, 11.9,1,1, 2.065, 10498.932, 439.799, 52838.636 25/03/21,21:08:39,18,11,1, 11.9,1,1, 2.065, 10498.907, 439.822, 52838.642 25/03/21,21:08:39,19,11,1, 11.9,1,1, 2.065, 10498.876, 439.867, 52838.645 25/03/21,21:08:40,00,10,1, 12.0,1,1, 2.064, 10498.872, 439.867, 52838.645 25/03/21,21:08:40,01,10,1, 12.0,1,1, 2.064, 10498.871, 439.869, 52838.667 25/03/21,21:08:40,02,10,1, 12.0,1,1, 2.064, 10498.832, 439.880, 52838.694 25/03/21,21:08:40,03,10,1, 12.0,1,1, 2.064, 10498.821, 439.891, 52838.694 25/03/21,21:08:40,04,10,1, 12.0,1,1, 2.064, 10498.785, 439.874, 52838.746 25/03/21,21:08:40,05,10,1, 12.0,1,1, 2.064, 10498.789, 439.914, 52838.751 25/03/21,21:08:40,06,10,1, 12.0,1,1, 2.064, 10498.760, 439.945, 52838.772 25/03/21,21:08:40,07,10,1, 12.0,1,1, 2.064, 10498.712, 439.935, 52838.821 25/03/21,21:08:40,08,10,1, 12.0,1,1, 2.064, 10498.724, 439.978, 52838.827 25/03/21,21:08:40,09,10,1, 12.0,1,1, 2.064, 10498.722, 439.993, 52838.808 25/03/21,21:08:40,10,10,1, 12.0,1,1, 2.064, 10498.686, 439.998, 52838.801 25/03/21,21:08:40,11,10,1, 12.0,1,1, 2.064, 10498.648, 440.027, 52838.787 25/03/21,21:08:40,12,10,1, 12.0,1,1, 2.064, 10498.650, 440.050, 52838.888 25/03/21,21:08:40,13,10,1, 12.0,1,1, 2.064, 10498.627, 440.077, 52838.918 25/03/21,21:08:40,14,10,1, 12.0,1,1, 2.064, 10498.630, 440.083, 52838.930 25/03/21,21:08:40,15,10,1, 12.0,1,1, 2.064, 10498.634, 440.109, 52838.883 25/03/21,21:08:40,16,10,1, 12.0,1,1, 2.064, 10498.593, 440.102, 52838.940 25/03/21,21:08:40,17,10,1, 12.0,1,1, 2.064, 10498.554, 440.122, 52838.924 25/03/21,21:08:40,18,10,1, 12.0,1,1, 2.064, 10498.565, 440.109, 52838.921 25/03/21,21:08:40,19,10,1, 12.0,1,1, 2.064, 10498.550, 440.119, 52838.965 25/03/21,21:08:41,00,09,1, 11.9,1,1, 2.066, 10498.546, 440.119, 52838.965 25/03/21,21:08:41,01,09,1, 11.9,1,1, 2.066, 10498.519, 440.145, 52838.999 25/03/21,21:08:41,02,09,1, 11.9,1,1, 2.066, 10498.506, 440.149, 52838.972 25/03/21,21:08:41,03,09,1, 11.9,1,1, 2.066, 10498.491, 440.165, 52838.982 25/03/21,21:08:41,04,09,1, 11.9,1,1, 2.066, 10498.460, 440.172, 52839.002 25/03/21,21:08:41,05,09,1, 11.9,1,1, 2.066, 10498.447, 440.205, 52839.058 25/03/21,21:08:41,06,09,1, 11.9,1,1, 2.066, 10498.440, 440.213, 52839.072 25/03/21,21:08:41,07,09,1, 11.9,1,1, 2.066, 10498.431, 440.248, 52839.075 25/03/21,21:08:41,08,09,1, 11.9,1,1, 2.066, 10498.388, 440.260, 52839.069 25/03/21,21:08:41,09,09,1, 11.9,1,1, 2.066, 10498.399, 440.294, 52839.080 25/03/21,21:08:41,10,09,1, 11.9,1,1, 2.066, 10498.405, 440.315, 52839.125 25/03/21,21:08:41,11,09,1, 11.9,1,1, 2.066, 10498.396, 440.360, 52839.166 25/03/21,21:08:41,12,09,1, 11.9,1,1, 2.066, 10498.401, 440.374, 52839.134 25/03/21,21:08:41,13,09,1, 11.9,1,1, 2.066, 10498.380, 440.380, 52839.207 25/03/21,21:08:41,14,09,1, 11.9,1,1, 2.066, 10498.384, 440.383, 52839.226 25/03/21,21:08:41,15,09,1, 11.9,1,1, 2.066, 10498.348, 440.398, 52839.245 25/03/21,21:08:41,16,09,1, 11.9,1,1, 2.066, 10498.349, 440.408, 52839.293 25/03/21,21:08:41,17,09,1, 11.9,1,1, 2.066, 10498.314, 440.406, 52839.301 25/03/21,21:08:41,18,09,1, 11.9,1,1, 2.066, 10498.301, 440.450, 52839.255 25/03/21,21:08:41,19,09,1, 11.9,1,1, 2.066, 10498.285, 440.447, 52839.306 25/03/21,21:08:42,00,11,1, 11.9,1,1, 2.067, 10498.279, 440.447, 52839.306 25/03/21,21:08:42,01,11,1, 11.9,1,1, 2.067, 10498.287, 440.488, 52839.265 25/03/21,21:08:42,02,11,1, 11.9,1,1, 2.067, 10498.277, 440.503, 52839.286 25/03/21,21:08:42,03,11,1, 11.9,1,1, 2.067, 10498.264, 440.545, 52839.364 25/03/21,21:08:42,04,11,1, 11.9,1,1, 2.067, 10498.244, 440.570, 52839.307 25/03/21,21:08:42,05,11,1, 11.9,1,1, 2.067, 10498.244, 440.603, 52839.384 25/03/21,21:08:42,06,11,1, 11.9,1,1, 2.067, 10498.200, 440.634, 52839.394 25/03/21,21:08:42,07,11,1, 11.9,1,1, 2.067, 10498.213, 440.665, 52839.377 25/03/21,21:08:42,08,11,1, 11.9,1,1, 2.067, 10498.181, 440.651, 52839.456 25/03/21,21:08:42,09,11,1, 11.9,1,1, 2.067, 10498.182, 440.695, 52839.436 25/03/21,21:08:42,10,11,1, 11.9,1,1, 2.067, 10498.171, 440.712, 52839.464 25/03/21,21:08:42,11,11,1, 11.9,1,1, 2.067, 10498.158, 440.744, 52839.489 25/03/21,21:08:42,12,11,1, 11.9,1,1, 2.067, 10498.172, 440.724, 52839.502 25/03/21,21:08:42,13,11,1, 11.9,1,1, 2.067, 10498.125, 440.750, 52839.521 25/03/21,21:08:42,14,11,1, 11.9,1,1, 2.067, 10498.110, 440.770, 52839.499 25/03/21,21:08:42,15,11,1, 11.9,1,1, 2.067, 10498.100, 440.773, 52839.571 25/03/21,21:08:42,16,11,1, 11.9,1,1, 2.067, 10498.095, 440.812, 52839.602 25/03/21,21:08:42,17,11,1, 11.9,1,1, 2.067, 10498.051, 440.824, 52839.625 25/03/21,21:08:42,18,11,1, 11.9,1,1, 2.067, 10498.044, 440.869, 52839.663 25/03/21,21:08:42,19,11,1, 11.9,1,1, 2.067, 10498.013, 440.893, 52839.604 25/03/21,21:08:43,00,09,1, 11.9,1,1, 2.062, 10498.012, 440.893, 52839.604 25/03/21,21:08:43,01,09,1, 11.9,1,1, 2.062, 10498.014, 440.952, 52839.665 25/03/21,21:08:43,02,09,1, 11.9,1,1, 2.062, 10497.987, 440.993, 52839.667 25/03/21,21:08:43,03,09,1, 11.9,1,1, 2.062, 10497.995, 441.012, 52839.739 25/03/21,21:08:43,04,09,1, 11.9,1,1, 2.062, 10497.981, 441.052, 52839.833 25/03/21,21:08:43,05,09,1, 11.9,1,1, 2.062, 10497.959, 441.032, 52839.817 25/03/21,21:08:43,06,09,1, 11.9,1,1, 2.062, 10497.933, 441.091, 52839.844 25/03/21,21:08:43,07,09,1, 11.9,1,1, 2.062, 10497.916, 441.081, 52839.762 25/03/21,21:08:43,08,09,1, 11.9,1,1, 2.062, 10497.901, 441.128, 52839.822 25/03/21,21:08:43,09,09,1, 11.9,1,1, 2.062, 10497.881, 441.131, 52839.871 25/03/21,21:08:43,10,09,1, 11.9,1,1, 2.062, 10497.865, 441.160, 52839.831 25/03/21,21:08:43,11,09,1, 11.9,1,1, 2.062, 10497.843, 441.186, 52839.821 25/03/21,21:08:43,12,09,1, 11.9,1,1, 2.062, 10497.850, 441.207, 52839.941 25/03/21,21:08:43,13,09,1, 11.9,1,1, 2.062, 10497.825, 441.224, 52839.958 25/03/21,21:08:43,14,09,1, 11.9,1,1, 2.062, 10497.796, 441.254, 52839.943 25/03/21,21:08:43,15,09,1, 11.9,1,1, 2.062, 10497.772, 441.272, 52840.068 25/03/21,21:08:43,16,09,1, 11.9,1,1, 2.062, 10497.742, 441.311, 52839.961 25/03/21,21:08:43,17,09,1, 11.9,1,1, 2.062, 10497.752, 441.372, 52840.129 25/03/21,21:08:43,18,09,1, 11.9,1,1, 2.062, 10497.707, 441.376, 52840.028 25/03/21,21:08:43,19,09,1, 11.9,1,1, 2.062, 10497.705, 441.422, 52840.036 25/03/21,21:08:44,00,09,1, 11.9,1,1, 2.063, 10497.704, 441.422, 52840.036 25/03/21,21:08:44,01,09,1, 11.9,1,1, 2.063, 10497.695, 441.459, 52840.121 25/03/21,21:08:44,02,09,1, 11.9,1,1, 2.063, 10497.653, 441.464, 52840.126 25/03/21,21:08:44,03,09,1, 11.9,1,1, 2.063, 10497.661, 441.479, 52840.155 25/03/21,21:08:44,04,09,1, 11.9,1,1, 2.063, 10497.651, 441.477, 52840.185 25/03/21,21:08:44,05,09,1, 11.9,1,1, 2.063, 10497.640, 441.514, 52840.243 25/03/21,21:08:44,06,09,1, 11.9,1,1, 2.063, 10497.643, 441.521, 52840.169 25/03/21,21:08:44,07,09,1, 11.9,1,1, 2.063, 10497.585, 441.516, 52840.197 25/03/21,21:08:44,08,09,1, 11.9,1,1, 2.063, 10497.588, 441.544, 52840.209 25/03/21,21:08:44,09,09,1, 11.9,1,1, 2.063, 10497.565, 441.574, 52840.280 25/03/21,21:08:44,10,09,1, 11.9,1,1, 2.063, 10497.547, 441.573, 52840.273 25/03/21,21:08:44,11,09,1, 11.9,1,1, 2.063, 10497.515, 441.591, 52840.280 25/03/21,21:08:44,12,09,1, 11.9,1,1, 2.063, 10497.515, 441.633, 52840.282 25/03/21,21:08:44,13,09,1, 11.9,1,1, 2.063, 10497.526, 441.641, 52840.374 25/03/21,21:08:44,14,09,1, 11.9,1,1, 2.063, 10497.471, 441.678, 52840.422 25/03/21,21:08:44,15,09,1, 11.9,1,1, 2.063, 10497.494, 441.703, 52840.389 25/03/21,21:08:44,16,09,1, 11.9,1,1, 2.063, 10497.489, 441.736, 52840.383 25/03/21,21:08:44,17,09,1, 11.9,1,1, 2.063, 10497.469, 441.751, 52840.485 25/03/21,21:08:44,18,09,1, 11.9,1,1, 2.063, 10497.478, 441.766, 52840.441 25/03/21,21:08:44,19,09,1, 11.9,1,1, 2.063, 10497.460, 441.802, 52840.506 25/03/21,21:08:45,00,09,1, 11.9,1,1, 2.060, 10497.453, 441.802, 52840.506 25/03/21,21:08:45,01,09,1, 11.9,1,1, 2.060, 10497.436, 441.797, 52840.538 25/03/21,21:08:45,02,09,1, 11.9,1,1, 2.060, 10497.412, 441.805, 52840.474 25/03/21,21:08:45,03,09,1, 11.9,1,1, 2.060, 10497.427, 441.799, 52840.543 25/03/21,21:08:45,04,09,1, 11.9,1,1, 2.060, 10497.412, 441.805, 52840.586 25/03/21,21:08:45,05,09,1, 11.9,1,1, 2.060, 10497.396, 441.852, 52840.615 25/03/21,21:08:45,06,09,1, 11.9,1,1, 2.060, 10497.391, 441.861, 52840.604 25/03/21,21:08:45,07,09,1, 11.9,1,1, 2.060, 10497.377, 441.872, 52840.673 25/03/21,21:08:45,08,09,1, 11.9,1,1, 2.060, 10497.357, 441.900, 52840.598 25/03/21,21:08:45,09,09,1, 11.9,1,1, 2.060, 10497.378, 441.937, 52840.680 25/03/21,21:08:45,10,09,1, 11.9,1,1, 2.060, 10497.359, 441.955, 52840.666 25/03/21,21:08:45,11,09,1, 11.9,1,1, 2.060, 10497.349, 441.982, 52840.744 25/03/21,21:08:45,12,09,1, 11.9,1,1, 2.060, 10497.353, 442.008, 52840.799 25/03/21,21:08:45,13,09,1, 11.9,1,1, 2.060, 10497.349, 442.042, 52840.819 25/03/21,21:08:45,14,09,1, 11.9,1,1, 2.060, 10497.352, 442.024, 52840.826 25/03/21,21:08:45,15,09,1, 11.9,1,1, 2.060, 10497.337, 442.051, 52840.889 25/03/21,21:08:45,16,09,1, 11.9,1,1, 2.060, 10497.342, 442.035, 52840.760 25/03/21,21:08:45,17,09,1, 11.9,1,1, 2.060, 10497.316, 442.061, 52840.845 25/03/21,21:08:45,18,09,1, 11.9,1,1, 2.060, 10497.307, 442.063, 52840.861 25/03/21,21:08:45,19,09,1, 11.9,1,1, 2.060, 10497.329, 442.086, 52840.978 25/03/21,21:08:46,00,08,1, 11.8,1,1, 2.063, 10497.328, 442.086, 52840.978 25/03/21,21:08:46,01,08,1, 11.8,1,1, 2.063, 10497.275, 442.106, 52840.966 25/03/21,21:08:46,02,08,1, 11.8,1,1, 2.063, 10497.271, 442.113, 52841.097 25/03/21,21:08:46,03,08,1, 11.8,1,1, 2.063, 10497.271, 442.140, 52840.916 25/03/21,21:08:46,04,08,1, 11.8,1,1, 2.063, 10497.279, 442.179, 52841.123 25/03/21,21:08:46,05,08,1, 11.8,1,1, 2.063, 10497.275, 442.191, 52841.021 25/03/21,21:08:46,06,08,1, 11.8,1,1, 2.063, 10497.249, 442.219, 52841.014 25/03/21,21:08:46,07,08,1, 11.8,1,1, 2.063, 10497.252, 442.244, 52841.004 25/03/21,21:08:46,08,08,1, 11.8,1,1, 2.063, 10497.269, 442.273, 52841.017 25/03/21,21:08:46,09,08,1, 11.8,1,1, 2.063, 10497.244, 442.282, 52841.030 25/03/21,21:08:46,10,08,1, 11.8,1,1, 2.063, 10497.249, 442.300, 52841.137 25/03/21,21:08:46,11,08,1, 11.8,1,1, 2.063, 10497.250, 442.318, 52841.151 25/03/21,21:08:46,12,08,1, 11.8,1,1, 2.063, 10497.220, 442.339, 52841.153 25/03/21,21:08:46,13,08,1, 11.8,1,1, 2.063, 10497.233, 442.338, 52841.170 25/03/21,21:08:46,14,08,1, 11.8,1,1, 2.063, 10497.193, 442.354, 52841.199 25/03/21,21:08:46,15,08,1, 11.8,1,1, 2.063, 10497.221, 442.330, 52841.172 25/03/21,21:08:46,16,08,1, 11.8,1,1, 2.063, 10497.195, 442.364, 52841.280 25/03/21,21:08:46,17,08,1, 11.8,1,1, 2.063, 10497.192, 442.385, 52841.232 25/03/21,21:08:46,18,08,1, 11.8,1,1, 2.063, 10497.180, 442.421, 52841.264 25/03/21,21:08:46,19,08,1, 11.8,1,1, 2.063, 10497.176, 442.418, 52841.321 25/03/21,21:08:47,00,09,1, 12.0,1,1, 2.067, 10497.169, 442.418, 52841.321 25/03/21,21:08:47,01,09,1, 12.0,1,1, 2.067, 10497.158, 442.485, 52841.291 25/03/21,21:08:47,02,09,1, 12.0,1,1, 2.067, 10497.170, 442.509, 52841.417 25/03/21,21:08:47,03,09,1, 12.0,1,1, 2.067, 10497.157, 442.551, 52841.406 25/03/21,21:08:47,04,09,1, 12.0,1,1, 2.067, 10497.151, 442.547, 52841.372 25/03/21,21:08:47,05,09,1, 12.0,1,1, 2.067, 10497.124, 442.597, 52841.459 25/03/21,21:08:47,06,09,1, 12.0,1,1, 2.067, 10497.138, 442.577, 52841.396 25/03/21,21:08:47,07,09,1, 12.0,1,1, 2.067, 10497.113, 442.602, 52841.487 25/03/21,21:08:47,08,09,1, 12.0,1,1, 2.067, 10497.111, 442.595, 52841.439 25/03/21,21:08:47,09,09,1, 12.0,1,1, 2.067, 10497.108, 442.614, 52841.545 25/03/21,21:08:47,10,09,1, 12.0,1,1, 2.067, 10497.101, 442.623, 52841.440 25/03/21,21:08:47,11,09,1, 12.0,1,1, 2.067, 10497.065, 442.642, 52841.460 25/03/21,21:08:47,12,09,1, 12.0,1,1, 2.067, 10497.063, 442.645, 52841.531 25/03/21,21:08:47,13,09,1, 12.0,1,1, 2.067, 10497.059, 442.641, 52841.501 25/03/21,21:08:47,14,09,1, 12.0,1,1, 2.067, 10497.034, 442.665, 52841.559 25/03/21,21:08:47,15,09,1, 12.0,1,1, 2.067, 10497.028, 442.685, 52841.540 25/03/21,21:08:47,16,09,1, 12.0,1,1, 2.067, 10497.020, 442.735, 52841.517 25/03/21,21:08:47,17,09,1, 12.0,1,1, 2.067, 10497.014, 442.735, 52841.545 25/03/21,21:08:47,18,09,1, 12.0,1,1, 2.067, 10496.994, 442.768, 52841.682 25/03/21,21:08:47,19,09,1, 12.0,1,1, 2.067, 10496.987, 442.806, 52841.608 25/03/21,21:08:48,00,10,1, 11.9,1,1, 2.067, 10496.986, 442.806, 52841.608 25/03/21,21:08:48,01,10,1, 11.9,1,1, 2.067, 10496.954, 442.847, 52841.781 25/03/21,21:08:48,02,10,1, 11.9,1,1, 2.067, 10496.951, 442.863, 52841.681 25/03/21,21:08:48,03,10,1, 11.9,1,1, 2.067, 10496.967, 442.872, 52841.691 25/03/21,21:08:48,04,10,1, 11.9,1,1, 2.067, 10496.918, 442.927, 52841.780 25/03/21,21:08:48,05,10,1, 11.9,1,1, 2.067, 10496.907, 442.925, 52841.763 25/03/21,21:08:48,06,10,1, 11.9,1,1, 2.067, 10496.898, 442.941, 52841.903 25/03/21,21:08:48,07,10,1, 11.9,1,1, 2.067, 10496.900, 442.951, 52841.828 25/03/21,21:08:48,08,10,1, 11.9,1,1, 2.067, 10496.875, 442.946, 52841.856 25/03/21,21:08:48,09,10,1, 11.9,1,1, 2.067, 10496.851, 442.969, 52841.822 25/03/21,21:08:48,10,10,1, 11.9,1,1, 2.067, 10496.849, 442.974, 52841.891 25/03/21,21:08:48,11,10,1, 11.9,1,1, 2.067, 10496.830, 443.017, 52841.990 25/03/21,21:08:48,12,10,1, 11.9,1,1, 2.067, 10496.836, 443.036, 52841.883 25/03/21,21:08:48,13,10,1, 11.9,1,1, 2.067, 10496.834, 443.059, 52841.866 25/03/21,21:08:48,14,10,1, 11.9,1,1, 2.067, 10496.807, 443.093, 52841.994 25/03/21,21:08:48,15,10,1, 11.9,1,1, 2.067, 10496.800, 443.132, 52841.961 25/03/21,21:08:48,16,10,1, 11.9,1,1, 2.067, 10496.773, 443.143, 52841.972 25/03/21,21:08:48,17,10,1, 11.9,1,1, 2.067, 10496.788, 443.165, 52841.965 25/03/21,21:08:48,18,10,1, 11.9,1,1, 2.067, 10496.785, 443.173, 52842.094 25/03/21,21:08:48,19,10,1, 11.9,1,1, 2.067, 10496.769, 443.196, 52842.119 25/03/21,21:08:49,00,09,1, 12.0,1,1, 2.064, 10496.761, 443.196, 52842.119 25/03/21,21:08:49,01,09,1, 12.0,1,1, 2.064, 10496.762, 443.234, 52842.029 25/03/21,21:08:49,02,09,1, 12.0,1,1, 2.064, 10496.734, 443.238, 52842.064 25/03/21,21:08:49,03,09,1, 12.0,1,1, 2.064, 10496.755, 443.253, 52842.077 25/03/21,21:08:49,04,09,1, 12.0,1,1, 2.064, 10496.734, 443.253, 52842.060 25/03/21,21:08:49,05,09,1, 12.0,1,1, 2.064, 10496.714, 443.291, 52842.121 25/03/21,21:08:49,06,09,1, 12.0,1,1, 2.064, 10496.718, 443.320, 52842.188 25/03/21,21:08:49,07,09,1, 12.0,1,1, 2.064, 10496.700, 443.332, 52842.181 25/03/21,21:08:49,08,09,1, 12.0,1,1, 2.064, 10496.706, 443.354, 52842.253 25/03/21,21:08:49,09,09,1, 12.0,1,1, 2.064, 10496.694, 443.395, 52842.199 25/03/21,21:08:49,10,09,1, 12.0,1,1, 2.064, 10496.691, 443.425, 52842.279 25/03/21,21:08:49,11,09,1, 12.0,1,1, 2.064, 10496.695, 443.443, 52842.222 25/03/21,21:08:49,12,09,1, 12.0,1,1, 2.064, 10496.674, 443.498, 52842.258 25/03/21,21:08:49,13,09,1, 12.0,1,1, 2.064, 10496.698, 443.487, 52842.303 25/03/21,21:08:49,14,09,1, 12.0,1,1, 2.064, 10496.717, 443.537, 52842.358 25/03/21,21:08:49,15,09,1, 12.0,1,1, 2.064, 10496.699, 443.545, 52842.382 25/03/21,21:08:49,16,09,1, 12.0,1,1, 2.064, 10496.685, 443.573, 52842.324 25/03/21,21:08:49,17,09,1, 12.0,1,1, 2.064, 10496.679, 443.577, 52842.336 25/03/21,21:08:49,18,09,1, 12.0,1,1, 2.064, 10496.670, 443.609, 52842.332 25/03/21,21:08:49,19,09,1, 12.0,1,1, 2.064, 10496.649, 443.574, 52842.318 25/03/21,21:08:50,00,09,1, 11.9,1,1, 2.065, 10496.644, 443.574, 52842.318 25/03/21,21:08:50,01,09,1, 11.9,1,1, 2.065, 10496.656, 443.620, 52842.340 25/03/21,21:08:50,02,09,1, 11.9,1,1, 2.065, 10496.620, 443.690, 52842.420 25/03/21,21:08:50,03,09,1, 11.9,1,1, 2.065, 10496.659, 443.687, 52842.379 25/03/21,21:08:50,04,09,1, 11.9,1,1, 2.065, 10496.625, 443.705, 52842.468 25/03/21,21:08:50,05,09,1, 11.9,1,1, 2.065, 10496.611, 443.724, 52842.419 25/03/21,21:08:50,06,09,1, 11.9,1,1, 2.065, 10496.604, 443.789, 52842.496 25/03/21,21:08:50,07,09,1, 11.9,1,1, 2.065, 10496.618, 443.775, 52842.422 25/03/21,21:08:50,08,09,1, 11.9,1,1, 2.065, 10496.572, 443.801, 52842.516 25/03/21,21:08:50,09,09,1, 11.9,1,1, 2.065, 10496.578, 443.846, 52842.527 25/03/21,21:08:50,10,09,1, 11.9,1,1, 2.065, 10496.579, 443.812, 52842.469 25/03/21,21:08:50,11,09,1, 11.9,1,1, 2.065, 10496.591, 443.861, 52842.485 25/03/21,21:08:50,12,09,1, 11.9,1,1, 2.065, 10496.558, 443.833, 52842.476 25/03/21,21:08:50,13,09,1, 11.9,1,1, 2.065, 10496.556, 443.868, 52842.579 25/03/21,21:08:50,14,09,1, 11.9,1,1, 2.065, 10496.557, 443.870, 52842.600 25/03/21,21:08:50,15,09,1, 11.9,1,1, 2.065, 10496.567, 443.871, 52842.557 25/03/21,21:08:50,16,09,1, 11.9,1,1, 2.065, 10496.532, 443.882, 52842.590 25/03/21,21:08:50,17,09,1, 11.9,1,1, 2.065, 10496.535, 443.909, 52842.573 25/03/21,21:08:50,18,09,1, 11.9,1,1, 2.065, 10496.552, 443.907, 52842.572 25/03/21,21:08:50,19,09,1, 11.9,1,1, 2.065, 10496.511, 443.918, 52842.662 25/03/21,21:08:51,00,10,1, 12.0,1,1, 2.068, 10496.510, 443.918, 52842.662 25/03/21,21:08:51,01,10,1, 12.0,1,1, 2.068, 10496.517, 443.991, 52842.649 25/03/21,21:08:51,02,10,1, 12.0,1,1, 2.068, 10496.495, 443.997, 52842.661 25/03/21,21:08:51,03,10,1, 12.0,1,1, 2.068, 10496.493, 444.024, 52842.714 25/03/21,21:08:51,04,10,1, 12.0,1,1, 2.068, 10496.492, 444.026, 52842.692 25/03/21,21:08:51,05,10,1, 12.0,1,1, 2.068, 10496.476, 444.041, 52842.732 25/03/21,21:08:51,06,10,1, 12.0,1,1, 2.068, 10496.476, 444.094, 52842.733 25/03/21,21:08:51,07,10,1, 12.0,1,1, 2.068, 10496.453, 444.104, 52842.757 25/03/21,21:08:51,08,10,1, 12.0,1,1, 2.068, 10496.471, 444.084, 52842.772 25/03/21,21:08:51,09,10,1, 12.0,1,1, 2.068, 10496.454, 444.100, 52842.812 25/03/21,21:08:51,10,10,1, 12.0,1,1, 2.068, 10496.433, 444.093, 52842.732 25/03/21,21:08:51,11,10,1, 12.0,1,1, 2.068, 10496.422, 444.100, 52842.758 25/03/21,21:08:51,12,10,1, 12.0,1,1, 2.068, 10496.413, 444.112, 52842.894 25/03/21,21:08:51,13,10,1, 12.0,1,1, 2.068, 10496.392, 444.121, 52842.831 25/03/21,21:08:51,14,10,1, 12.0,1,1, 2.068, 10496.382, 444.135, 52842.882 25/03/21,21:08:51,15,10,1, 12.0,1,1, 2.068, 10496.386, 444.163, 52842.875 25/03/21,21:08:51,16,10,1, 12.0,1,1, 2.068, 10496.368, 444.160, 52842.858 25/03/21,21:08:51,17,10,1, 12.0,1,1, 2.068, 10496.371, 444.173, 52842.830 25/03/21,21:08:51,18,10,1, 12.0,1,1, 2.068, 10496.365, 444.198, 52842.807 25/03/21,21:08:51,19,10,1, 12.0,1,1, 2.068, 10496.346, 444.217, 52842.831 25/03/21,21:08:52,00,09,1, 11.9,1,1, 2.068, 10496.343, 444.217, 52842.831 25/03/21,21:08:52,01,09,1, 11.9,1,1, 2.068, 10496.327, 444.273, 52842.949 25/03/21,21:08:52,02,09,1, 11.9,1,1, 2.068, 10496.298, 444.281, 52842.904 25/03/21,21:08:52,03,09,1, 11.9,1,1, 2.068, 10496.314, 444.296, 52842.951 25/03/21,21:08:52,04,09,1, 11.9,1,1, 2.068, 10496.294, 444.266, 52842.979 25/03/21,21:08:52,05,09,1, 11.9,1,1, 2.068, 10496.298, 444.286, 52842.952 25/03/21,21:08:52,06,09,1, 11.9,1,1, 2.068, 10496.279, 444.280, 52842.975 25/03/21,21:08:52,07,09,1, 11.9,1,1, 2.068, 10496.284, 444.299, 52843.059 25/03/21,21:08:52,08,09,1, 11.9,1,1, 2.068, 10496.240, 444.306, 52843.073 25/03/21,21:08:52,09,09,1, 11.9,1,1, 2.068, 10496.250, 444.304, 52843.056 25/03/21,21:08:52,10,09,1, 11.9,1,1, 2.068, 10496.189, 444.291, 52843.017 25/03/21,21:08:52,11,09,1, 11.9,1,1, 2.068, 10496.201, 444.301, 52842.981 25/03/21,21:08:52,12,09,1, 11.9,1,1, 2.068, 10496.179, 444.306, 52843.056 25/03/21,21:08:52,13,09,1, 11.9,1,1, 2.068, 10496.176, 444.348, 52843.081 25/03/21,21:08:52,14,09,1, 11.9,1,1, 2.068, 10496.184, 444.357, 52843.099 25/03/21,21:08:52,15,09,1, 11.9,1,1, 2.068, 10496.184, 444.350, 52843.085 25/03/21,21:08:52,16,09,1, 11.9,1,1, 2.068, 10496.179, 444.376, 52843.131 25/03/21,21:08:52,17,09,1, 11.9,1,1, 2.068, 10496.166, 444.353, 52843.154 25/03/21,21:08:52,18,09,1, 11.9,1,1, 2.068, 10496.138, 444.393, 52843.133 25/03/21,21:08:52,19,09,1, 11.9,1,1, 2.068, 10496.143, 444.360, 52843.082 25/03/21,21:08:53,00,11,1, 11.9,1,1, 2.067, 10496.143, 444.360, 52843.082 25/03/21,21:08:53,01,11,1, 11.9,1,1, 2.067, 10496.087, 444.370, 52843.236 25/03/21,21:08:53,02,11,1, 11.9,1,1, 2.067, 10496.079, 444.367, 52843.131 25/03/21,21:08:53,03,11,1, 11.9,1,1, 2.067, 10496.080, 444.347, 52843.166 25/03/21,21:08:53,04,11,1, 11.9,1,1, 2.067, 10496.070, 444.352, 52843.077 25/03/21,21:08:53,05,11,1, 11.9,1,1, 2.067, 10496.078, 444.340, 52843.094 25/03/21,21:08:53,06,11,1, 11.9,1,1, 2.067, 10496.051, 444.348, 52843.227 25/03/21,21:08:53,07,11,1, 11.9,1,1, 2.067, 10496.044, 444.351, 52843.210 25/03/21,21:08:53,08,11,1, 11.9,1,1, 2.067, 10496.020, 444.354, 52843.217 25/03/21,21:08:53,09,11,1, 11.9,1,1, 2.067, 10496.008, 444.353, 52843.242 25/03/21,21:08:53,10,11,1, 11.9,1,1, 2.067, 10496.039, 444.371, 52843.170 25/03/21,21:08:53,11,11,1, 11.9,1,1, 2.067, 10495.989, 444.387, 52843.247 25/03/21,21:08:53,12,11,1, 11.9,1,1, 2.067, 10495.986, 444.381, 52843.245 25/03/21,21:08:53,13,11,1, 11.9,1,1, 2.067, 10496.008, 444.391, 52843.268 25/03/21,21:08:53,14,11,1, 11.9,1,1, 2.067, 10495.988, 444.378, 52843.326 25/03/21,21:08:53,15,11,1, 11.9,1,1, 2.067, 10495.987, 444.395, 52843.325 25/03/21,21:08:53,16,11,1, 11.9,1,1, 2.067, 10495.991, 444.370, 52843.284 25/03/21,21:08:53,17,11,1, 11.9,1,1, 2.067, 10495.999, 444.398, 52843.261 25/03/21,21:08:53,18,11,1, 11.9,1,1, 2.067, 10495.973, 444.379, 52843.293 25/03/21,21:08:53,19,11,1, 11.9,1,1, 2.067, 10495.964, 444.380, 52843.398 25/03/21,21:08:54,00,11,1, 12.0,1,1, 2.067, 10495.960, 444.380, 52843.398 25/03/21,21:08:54,01,11,1, 12.0,1,1, 2.067, 10495.965, 444.354, 52843.388 25/03/21,21:08:54,02,11,1, 12.0,1,1, 2.067, 10495.933, 444.360, 52843.423 25/03/21,21:08:54,03,11,1, 12.0,1,1, 2.067, 10495.949, 444.367, 52843.393 25/03/21,21:08:54,04,11,1, 12.0,1,1, 2.067, 10495.926, 444.366, 52843.398 25/03/21,21:08:54,05,11,1, 12.0,1,1, 2.067, 10495.928, 444.374, 52843.384 25/03/21,21:08:54,06,11,1, 12.0,1,1, 2.067, 10495.941, 444.357, 52843.374 25/03/21,21:08:54,07,11,1, 12.0,1,1, 2.067, 10495.906, 444.383, 52843.426 25/03/21,21:08:54,08,11,1, 12.0,1,1, 2.067, 10495.924, 444.406, 52843.420 25/03/21,21:08:54,09,11,1, 12.0,1,1, 2.067, 10495.895, 444.428, 52843.484 25/03/21,21:08:54,10,11,1, 12.0,1,1, 2.067, 10495.901, 444.420, 52843.506 25/03/21,21:08:54,11,11,1, 12.0,1,1, 2.067, 10495.913, 444.437, 52843.422 25/03/21,21:08:54,12,11,1, 12.0,1,1, 2.067, 10495.909, 444.446, 52843.494 25/03/21,21:08:54,13,11,1, 12.0,1,1, 2.067, 10495.925, 444.419, 52843.455 25/03/21,21:08:54,14,11,1, 12.0,1,1, 2.067, 10495.906, 444.415, 52843.459 25/03/21,21:08:54,15,11,1, 12.0,1,1, 2.067, 10495.919, 444.430, 52843.420 25/03/21,21:08:54,16,11,1, 12.0,1,1, 2.067, 10495.916, 444.404, 52843.501 25/03/21,21:08:54,17,11,1, 12.0,1,1, 2.067, 10495.894, 444.417, 52843.430 25/03/21,21:08:54,18,11,1, 12.0,1,1, 2.067, 10495.873, 444.409, 52843.520 25/03/21,21:08:54,19,11,1, 12.0,1,1, 2.067, 10495.876, 444.426, 52843.550 25/03/21,21:08:55,00,10,1, 11.9,1,1, 2.067, 10495.876, 444.426, 52843.550 25/03/21,21:08:55,01,10,1, 11.9,1,1, 2.067, 10495.877, 444.440, 52843.580 25/03/21,21:08:55,02,10,1, 11.9,1,1, 2.067, 10495.878, 444.447, 52843.560 25/03/21,21:08:55,03,10,1, 11.9,1,1, 2.067, 10495.894, 444.482, 52843.623 25/03/21,21:08:55,04,10,1, 11.9,1,1, 2.067, 10495.872, 444.465, 52843.562 25/03/21,21:08:55,05,10,1, 11.9,1,1, 2.067, 10495.887, 444.478, 52843.629 25/03/21,21:08:55,06,10,1, 11.9,1,1, 2.067, 10495.862, 444.488, 52843.602 25/03/21,21:08:55,07,10,1, 11.9,1,1, 2.067, 10495.888, 444.512, 52843.641 25/03/21,21:08:55,08,10,1, 11.9,1,1, 2.067, 10495.882, 444.499, 52843.665 25/03/21,21:08:55,09,10,1, 11.9,1,1, 2.067, 10495.875, 444.540, 52843.721 25/03/21,21:08:55,10,10,1, 11.9,1,1, 2.067, 10495.891, 444.514, 52843.646 25/03/21,21:08:55,11,10,1, 11.9,1,1, 2.067, 10495.832, 444.532, 52843.792 25/03/21,21:08:55,12,10,1, 11.9,1,1, 2.067, 10495.901, 444.512, 52843.691 25/03/21,21:08:55,13,10,1, 11.9,1,1, 2.067, 10495.886, 444.522, 52843.781 25/03/21,21:08:55,14,10,1, 11.9,1,1, 2.067, 10495.880, 444.532, 52843.740 25/03/21,21:08:55,15,10,1, 11.9,1,1, 2.067, 10495.862, 444.513, 52843.792 25/03/21,21:08:55,16,10,1, 11.9,1,1, 2.067, 10495.840, 444.526, 52843.752 25/03/21,21:08:55,17,10,1, 11.9,1,1, 2.067, 10495.828, 444.529, 52843.710 25/03/21,21:08:55,18,10,1, 11.9,1,1, 2.067, 10495.842, 444.545, 52843.770 25/03/21,21:08:55,19,10,1, 11.9,1,1, 2.067, 10495.850, 444.564, 52843.828 25/03/21,21:08:56,00,11,1, 11.9,1,1, 2.065, 10495.843, 444.564, 52843.828 25/03/21,21:08:56,01,11,1, 11.9,1,1, 2.065, 10495.867, 444.585, 52843.817 25/03/21,21:08:56,02,11,1, 11.9,1,1, 2.065, 10495.854, 444.598, 52843.830 25/03/21,21:08:56,03,11,1, 11.9,1,1, 2.065, 10495.849, 444.597, 52843.866 25/03/21,21:08:56,04,11,1, 11.9,1,1, 2.065, 10495.856, 444.636, 52843.926 25/03/21,21:08:56,05,11,1, 11.9,1,1, 2.065, 10495.836, 444.653, 52843.890 25/03/21,21:08:56,06,11,1, 11.9,1,1, 2.065, 10495.843, 444.650, 52843.957 25/03/21,21:08:56,07,11,1, 11.9,1,1, 2.065, 10495.860, 444.628, 52843.930 25/03/21,21:08:56,08,11,1, 11.9,1,1, 2.065, 10495.843, 444.664, 52843.959 25/03/21,21:08:56,09,11,1, 11.9,1,1, 2.065, 10495.851, 444.657, 52843.964 25/03/21,21:08:56,10,11,1, 11.9,1,1, 2.065, 10495.858, 444.650, 52843.967 25/03/21,21:08:56,11,11,1, 11.9,1,1, 2.065, 10495.823, 444.667, 52844.058 25/03/21,21:08:56,12,11,1, 11.9,1,1, 2.065, 10495.853, 444.671, 52844.016 25/03/21,21:08:56,13,11,1, 11.9,1,1, 2.065, 10495.846, 444.656, 52843.987 25/03/21,21:08:56,14,11,1, 11.9,1,1, 2.065, 10495.836, 444.683, 52844.116 25/03/21,21:08:56,15,11,1, 11.9,1,1, 2.065, 10495.859, 444.723, 52844.086 25/03/21,21:08:56,16,11,1, 11.9,1,1, 2.065, 10495.840, 444.727, 52844.069 25/03/21,21:08:56,17,11,1, 11.9,1,1, 2.065, 10495.840, 444.738, 52844.109 25/03/21,21:08:56,18,11,1, 11.9,1,1, 2.065, 10495.843, 444.737, 52844.121 25/03/21,21:08:56,19,11,1, 11.9,1,1, 2.065, 10495.818, 444.777, 52844.152 25/03/21,21:08:57,00,10,1, 11.9,1,1, 2.065, 10495.818, 444.777, 52844.152 25/03/21,21:08:57,01,10,1, 11.9,1,1, 2.065, 10495.870, 444.784, 52844.228 25/03/21,21:08:57,02,10,1, 11.9,1,1, 2.065, 10495.863, 444.785, 52844.304 25/03/21,21:08:57,03,10,1, 11.9,1,1, 2.065, 10495.885, 444.798, 52844.306 25/03/21,21:08:57,04,10,1, 11.9,1,1, 2.065, 10495.871, 444.798, 52844.350 25/03/21,21:08:57,05,10,1, 11.9,1,1, 2.065, 10495.862, 444.802, 52844.282 25/03/21,21:08:57,06,10,1, 11.9,1,1, 2.065, 10495.867, 444.810, 52844.389 25/03/21,21:08:57,07,10,1, 11.9,1,1, 2.065, 10495.879, 444.859, 52844.354 25/03/21,21:08:57,08,10,1, 11.9,1,1, 2.065, 10495.881, 444.829, 52844.436 25/03/21,21:08:57,09,10,1, 11.9,1,1, 2.065, 10495.865, 444.877, 52844.391 25/03/21,21:08:57,10,10,1, 11.9,1,1, 2.065, 10495.869, 444.839, 52844.420 25/03/21,21:08:57,11,10,1, 11.9,1,1, 2.065, 10495.864, 444.863, 52844.425 25/03/21,21:08:57,12,10,1, 11.9,1,1, 2.065, 10495.870, 444.873, 52844.435 25/03/21,21:08:57,13,10,1, 11.9,1,1, 2.065, 10495.857, 444.873, 52844.514 25/03/21,21:08:57,14,10,1, 11.9,1,1, 2.065, 10495.869, 444.880, 52844.537 25/03/21,21:08:57,15,10,1, 11.9,1,1, 2.065, 10495.859, 444.888, 52844.602 25/03/21,21:08:57,16,10,1, 11.9,1,1, 2.065, 10495.869, 444.889, 52844.511 25/03/21,21:08:57,17,10,1, 11.9,1,1, 2.065, 10495.845, 444.900, 52844.530 25/03/21,21:08:57,18,10,1, 11.9,1,1, 2.065, 10495.842, 444.890, 52844.510 25/03/21,21:08:57,19,10,1, 11.9,1,1, 2.065, 10495.862, 444.903, 52844.583 25/03/21,21:08:58,00,09,1, 11.9,1,1, 2.066, 10495.859, 444.903, 52844.583 25/03/21,21:08:58,01,09,1, 11.9,1,1, 2.066, 10495.865, 444.943, 52844.626 25/03/21,21:08:58,02,09,1, 11.9,1,1, 2.066, 10495.862, 444.943, 52844.586 25/03/21,21:08:58,03,09,1, 11.9,1,1, 2.066, 10495.859, 444.932, 52844.609 25/03/21,21:08:58,04,09,1, 11.9,1,1, 2.066, 10495.854, 444.952, 52844.602 25/03/21,21:08:58,05,09,1, 11.9,1,1, 2.066, 10495.871, 444.950, 52844.621 25/03/21,21:08:58,06,09,1, 11.9,1,1, 2.066, 10495.847, 444.960, 52844.665 25/03/21,21:08:58,07,09,1, 11.9,1,1, 2.066, 10495.890, 444.986, 52844.722 25/03/21,21:08:58,08,09,1, 11.9,1,1, 2.066, 10495.885, 444.994, 52844.721 25/03/21,21:08:58,09,09,1, 11.9,1,1, 2.066, 10495.879, 445.008, 52844.758 25/03/21,21:08:58,10,09,1, 11.9,1,1, 2.066, 10495.875, 445.039, 52844.719 25/03/21,21:08:58,11,09,1, 11.9,1,1, 2.066, 10495.877, 445.032, 52844.705 25/03/21,21:08:58,12,09,1, 11.9,1,1, 2.066, 10495.895, 445.051, 52844.713 25/03/21,21:08:58,13,09,1, 11.9,1,1, 2.066, 10495.877, 445.044, 52844.742 25/03/21,21:08:58,14,09,1, 11.9,1,1, 2.066, 10495.895, 445.095, 52844.818 25/03/21,21:08:58,15,09,1, 11.9,1,1, 2.066, 10495.908, 445.102, 52844.788 25/03/21,21:08:58,16,09,1, 11.9,1,1, 2.066, 10495.881, 445.087, 52844.784 25/03/21,21:08:58,17,09,1, 11.9,1,1, 2.066, 10495.894, 445.141, 52844.888 25/03/21,21:08:58,18,09,1, 11.9,1,1, 2.066, 10495.879, 445.132, 52844.846 25/03/21,21:08:58,19,09,1, 11.9,1,1, 2.066, 10495.892, 445.136, 52844.847 25/03/21,21:08:59,00,10,1, 11.9,1,1, 2.064, 10495.884, 445.136, 52844.847 25/03/21,21:08:59,01,10,1, 11.9,1,1, 2.064, 10495.895, 445.177, 52844.947 25/03/21,21:08:59,02,10,1, 11.9,1,1, 2.064, 10495.883, 445.184, 52844.919 25/03/21,21:08:59,03,10,1, 11.9,1,1, 2.064, 10495.892, 445.196, 52844.974 25/03/21,21:08:59,04,10,1, 11.9,1,1, 2.064, 10495.865, 445.230, 52845.001 25/03/21,21:08:59,05,10,1, 11.9,1,1, 2.064, 10495.858, 445.233, 52845.058 25/03/21,21:08:59,06,10,1, 11.9,1,1, 2.064, 10495.869, 445.253, 52845.026 25/03/21,21:08:59,07,10,1, 11.9,1,1, 2.064, 10495.901, 445.264, 52845.063 25/03/21,21:08:59,08,10,1, 11.9,1,1, 2.064, 10495.857, 445.256, 52845.005 25/03/21,21:08:59,09,10,1, 11.9,1,1, 2.064, 10495.881, 445.278, 52845.045 25/03/21,21:08:59,10,10,1, 11.9,1,1, 2.064, 10495.863, 445.291, 52845.091 25/03/21,21:08:59,11,10,1, 11.9,1,1, 2.064, 10495.867, 445.315, 52845.037 25/03/21,21:08:59,12,10,1, 11.9,1,1, 2.064, 10495.866, 445.316, 52845.140 25/03/21,21:08:59,13,10,1, 11.9,1,1, 2.064, 10495.866, 445.338, 52845.038 25/03/21,21:08:59,14,10,1, 11.9,1,1, 2.064, 10495.855, 445.358, 52845.143 25/03/21,21:08:59,15,10,1, 11.9,1,1, 2.064, 10495.847, 445.369, 52845.093 25/03/21,21:08:59,16,10,1, 11.9,1,1, 2.064, 10495.862, 445.359, 52845.109 25/03/21,21:08:59,17,10,1, 11.9,1,1, 2.064, 10495.843, 445.387, 52845.153 25/03/21,21:08:59,18,10,1, 11.9,1,1, 2.064, 10495.863, 445.417, 52845.107 25/03/21,21:08:59,19,10,1, 11.9,1,1, 2.064, 10495.844, 445.422, 52845.221 25/03/21,21:09:00,00,09,1, 11.9,1,1, 2.068, 10495.843, 445.422, 52845.221 25/03/21,21:09:00,01,09,1, 11.9,1,1, 2.068, 10495.858, 445.455, 52845.202 25/03/21,21:09:00,02,09,1, 11.9,1,1, 2.068, 10495.818, 445.467, 52845.150 25/03/21,21:09:00,03,09,1, 11.9,1,1, 2.068, 10495.817, 445.464, 52845.121 25/03/21,21:09:00,04,09,1, 11.9,1,1, 2.068, 10495.845, 445.491, 52845.129 25/03/21,21:09:00,05,09,1, 11.9,1,1, 2.068, 10495.844, 445.479, 52845.245 25/03/21,21:09:00,06,09,1, 11.9,1,1, 2.068, 10495.834, 445.465, 52845.223 25/03/21,21:09:00,07,09,1, 11.9,1,1, 2.068, 10495.846, 445.496, 52845.261 25/03/21,21:09:00,08,09,1, 11.9,1,1, 2.068, 10495.848, 445.472, 52845.204 25/03/21,21:09:00,09,09,1, 11.9,1,1, 2.068, 10495.856, 445.507, 52845.234 25/03/21,21:09:00,10,09,1, 11.9,1,1, 2.068, 10495.823, 445.509, 52845.216 25/03/21,21:09:00,11,09,1, 11.9,1,1, 2.068, 10495.823, 445.523, 52845.227 25/03/21,21:09:00,12,09,1, 11.9,1,1, 2.068, 10495.832, 445.532, 52845.277 25/03/21,21:09:00,13,09,1, 11.9,1,1, 2.068, 10495.867, 445.573, 52845.261 25/03/21,21:09:00,14,09,1, 11.9,1,1, 2.068, 10495.836, 445.569, 52845.375 25/03/21,21:09:00,15,09,1, 11.9,1,1, 2.068, 10495.858, 445.634, 52845.387 25/03/21,21:09:00,16,09,1, 11.9,1,1, 2.068, 10495.866, 445.620, 52845.393 25/03/21,21:09:00,17,09,1, 11.9,1,1, 2.068, 10495.862, 445.612, 52845.336 25/03/21,21:09:00,18,09,1, 11.9,1,1, 2.068, 10495.870, 445.672, 52845.363 25/03/21,21:09:00,19,09,1, 11.9,1,1, 2.068, 10495.879, 445.626, 52845.351 25/03/21,21:09:01,00,10,1, 11.9,1,1, 2.064, 10495.876, 445.626, 52845.351 25/03/21,21:09:01,01,10,1, 11.9,1,1, 2.064, 10495.870, 445.658, 52845.467 25/03/21,21:09:01,02,10,1, 11.9,1,1, 2.064, 10495.880, 445.681, 52845.496 25/03/21,21:09:01,03,10,1, 11.9,1,1, 2.064, 10495.898, 445.654, 52845.436 25/03/21,21:09:01,04,10,1, 11.9,1,1, 2.064, 10495.880, 445.647, 52845.460 25/03/21,21:09:01,05,10,1, 11.9,1,1, 2.064, 10495.870, 445.660, 52845.490 25/03/21,21:09:01,06,10,1, 11.9,1,1, 2.064, 10495.887, 445.645, 52845.488 25/03/21,21:09:01,07,10,1, 11.9,1,1, 2.064, 10495.877, 445.658, 52845.473 25/03/21,21:09:01,08,10,1, 11.9,1,1, 2.064, 10495.865, 445.664, 52845.541 25/03/21,21:09:01,09,10,1, 11.9,1,1, 2.064, 10495.877, 445.673, 52845.539 25/03/21,21:09:01,10,10,1, 11.9,1,1, 2.064, 10495.891, 445.685, 52845.518 25/03/21,21:09:01,11,10,1, 11.9,1,1, 2.064, 10495.914, 445.675, 52845.530 25/03/21,21:09:01,12,10,1, 11.9,1,1, 2.064, 10495.909, 445.719, 52845.549 25/03/21,21:09:01,13,10,1, 11.9,1,1, 2.064, 10495.905, 445.703, 52845.604 25/03/21,21:09:01,14,10,1, 11.9,1,1, 2.064, 10495.891, 445.730, 52845.621 25/03/21,21:09:01,15,10,1, 11.9,1,1, 2.064, 10495.915, 445.723, 52845.628 25/03/21,21:09:01,16,10,1, 11.9,1,1, 2.064, 10495.910, 445.698, 52845.606 25/03/21,21:09:01,17,10,1, 11.9,1,1, 2.064, 10495.911, 445.676, 52845.538 25/03/21,21:09:01,18,10,1, 11.9,1,1, 2.064, 10495.924, 445.697, 52845.602 25/03/21,21:09:01,19,10,1, 11.9,1,1, 2.064, 10495.936, 445.703, 52845.599 25/03/21,21:09:02,00,09,1, 11.9,1,1, 2.067, 10495.934, 445.703, 52845.599 25/03/21,21:09:02,01,09,1, 11.9,1,1, 2.067, 10495.917, 445.690, 52845.690 25/03/21,21:09:02,02,09,1, 11.9,1,1, 2.067, 10495.926, 445.668, 52845.653 25/03/21,21:09:02,03,09,1, 11.9,1,1, 2.067, 10495.921, 445.701, 52845.645 25/03/21,21:09:02,04,09,1, 11.9,1,1, 2.067, 10495.921, 445.677, 52845.695 25/03/21,21:09:02,05,09,1, 11.9,1,1, 2.067, 10495.923, 445.700, 52845.709 25/03/21,21:09:02,06,09,1, 11.9,1,1, 2.067, 10495.942, 445.692, 52845.743 25/03/21,21:09:02,07,09,1, 11.9,1,1, 2.067, 10495.936, 445.726, 52845.714 25/03/21,21:09:02,08,09,1, 11.9,1,1, 2.067, 10495.959, 445.717, 52845.744 25/03/21,21:09:02,09,09,1, 11.9,1,1, 2.067, 10495.948, 445.701, 52845.742 25/03/21,21:09:02,10,09,1, 11.9,1,1, 2.067, 10495.985, 445.771, 52845.820 25/03/21,21:09:02,11,09,1, 11.9,1,1, 2.067, 10495.975, 445.716, 52845.765 25/03/21,21:09:02,12,09,1, 11.9,1,1, 2.067, 10495.955, 445.757, 52845.727 25/03/21,21:09:02,13,09,1, 11.9,1,1, 2.067, 10495.985, 445.738, 52845.809 25/03/21,21:09:02,14,09,1, 11.9,1,1, 2.067, 10496.004, 445.730, 52845.811 25/03/21,21:09:02,15,09,1, 11.9,1,1, 2.067, 10496.006, 445.738, 52845.772 25/03/21,21:09:02,16,09,1, 11.9,1,1, 2.067, 10495.985, 445.750, 52845.779 25/03/21,21:09:02,17,09,1, 11.9,1,1, 2.067, 10495.971, 445.711, 52845.807 25/03/21,21:09:02,18,09,1, 11.9,1,1, 2.067, 10495.997, 445.734, 52845.823 25/03/21,21:09:02,19,09,1, 11.9,1,1, 2.067, 10496.014, 445.714, 52845.844 25/03/21,21:09:03,00,09,1, 11.8,1,1, 2.063, 10496.010, 445.714, 52845.844 25/03/21,21:09:03,01,09,1, 11.8,1,1, 2.063, 10495.984, 445.700, 52845.819 25/03/21,21:09:03,02,09,1, 11.8,1,1, 2.063, 10495.976, 445.739, 52845.830 25/03/21,21:09:03,03,09,1, 11.8,1,1, 2.063, 10495.991, 445.763, 52845.833 25/03/21,21:09:03,04,09,1, 11.8,1,1, 2.063, 10495.993, 445.743, 52845.811 25/03/21,21:09:03,05,09,1, 11.8,1,1, 2.063, 10496.018, 445.755, 52845.886 25/03/21,21:09:03,06,09,1, 11.8,1,1, 2.063, 10495.972, 445.759, 52845.810 25/03/21,21:09:03,07,09,1, 11.8,1,1, 2.063, 10495.998, 445.780, 52845.880 25/03/21,21:09:03,08,09,1, 11.8,1,1, 2.063, 10495.986, 445.782, 52845.865 25/03/21,21:09:03,09,09,1, 11.8,1,1, 2.063, 10495.987, 445.809, 52845.915 25/03/21,21:09:03,10,09,1, 11.8,1,1, 2.063, 10496.000, 445.776, 52845.882 25/03/21,21:09:03,11,09,1, 11.8,1,1, 2.063, 10496.002, 445.810, 52845.909 25/03/21,21:09:03,12,09,1, 11.8,1,1, 2.063, 10496.014, 445.782, 52845.935 25/03/21,21:09:03,13,09,1, 11.8,1,1, 2.063, 10496.014, 445.774, 52845.917 25/03/21,21:09:03,14,09,1, 11.8,1,1, 2.063, 10495.967, 445.778, 52845.870 25/03/21,21:09:03,15,09,1, 11.8,1,1, 2.063, 10495.992, 445.751, 52845.924 25/03/21,21:09:03,16,09,1, 11.8,1,1, 2.063, 10496.009, 445.771, 52845.887 25/03/21,21:09:03,17,09,1, 11.8,1,1, 2.063, 10495.978, 445.739, 52845.910 25/03/21,21:09:03,18,09,1, 11.8,1,1, 2.063, 10495.998, 445.772, 52845.919 25/03/21,21:09:03,19,09,1, 11.8,1,1, 2.063, 10496.005, 445.754, 52845.869 25/03/21,21:09:04,00,09,1, 11.9,1,1, 2.067, 10496.001, 445.754, 52845.869 25/03/21,21:09:04,01,09,1, 11.9,1,1, 2.067, 10495.996, 445.746, 52845.945 25/03/21,21:09:04,02,09,1, 11.9,1,1, 2.067, 10495.980, 445.782, 52846.044 25/03/21,21:09:04,03,09,1, 11.9,1,1, 2.067, 10495.988, 445.783, 52845.943 25/03/21,21:09:04,04,09,1, 11.9,1,1, 2.067, 10496.000, 445.793, 52845.963 25/03/21,21:09:04,05,09,1, 11.9,1,1, 2.067, 10495.988, 445.821, 52845.975 25/03/21,21:09:04,06,09,1, 11.9,1,1, 2.067, 10495.980, 445.816, 52846.009 25/03/21,21:09:04,07,09,1, 11.9,1,1, 2.067, 10495.970, 445.813, 52846.020 25/03/21,21:09:04,08,09,1, 11.9,1,1, 2.067, 10495.995, 445.800, 52846.069 25/03/21,21:09:04,09,09,1, 11.9,1,1, 2.067, 10495.945, 445.809, 52846.027 25/03/21,21:09:04,10,09,1, 11.9,1,1, 2.067, 10495.974, 445.781, 52845.970 25/03/21,21:09:04,11,09,1, 11.9,1,1, 2.067, 10495.964, 445.760, 52846.042 25/03/21,21:09:04,12,09,1, 11.9,1,1, 2.067, 10495.948, 445.756, 52846.017 25/03/21,21:09:04,13,09,1, 11.9,1,1, 2.067, 10495.953, 445.735, 52846.073 25/03/21,21:09:04,14,09,1, 11.9,1,1, 2.067, 10495.934, 445.733, 52846.021 25/03/21,21:09:04,15,09,1, 11.9,1,1, 2.067, 10495.929, 445.744, 52846.001 25/03/21,21:09:04,16,09,1, 11.9,1,1, 2.067, 10495.929, 445.737, 52846.039 25/03/21,21:09:04,17,09,1, 11.9,1,1, 2.067, 10495.922, 445.735, 52846.103 25/03/21,21:09:04,18,09,1, 11.9,1,1, 2.067, 10495.907, 445.718, 52846.066 25/03/21,21:09:04,19,09,1, 11.9,1,1, 2.067, 10495.906, 445.787, 52846.096 25/03/21,21:09:05,00,10,1, 11.8,1,1, 2.063, 10495.901, 445.787, 52846.096 25/03/21,21:09:05,01,10,1, 11.8,1,1, 2.063, 10495.931, 445.793, 52846.160 25/03/21,21:09:05,02,10,1, 11.8,1,1, 2.063, 10495.907, 445.774, 52846.190 25/03/21,21:09:05,03,10,1, 11.8,1,1, 2.063, 10495.909, 445.759, 52846.218 25/03/21,21:09:05,04,10,1, 11.8,1,1, 2.063, 10495.892, 445.742, 52846.099 25/03/21,21:09:05,05,10,1, 11.8,1,1, 2.063, 10495.893, 445.730, 52846.144 25/03/21,21:09:05,06,10,1, 11.8,1,1, 2.063, 10495.874, 445.737, 52846.129 25/03/21,21:09:05,07,10,1, 11.8,1,1, 2.063, 10495.862, 445.734, 52846.151 25/03/21,21:09:05,08,10,1, 11.8,1,1, 2.063, 10495.896, 445.708, 52846.193 25/03/21,21:09:05,09,10,1, 11.8,1,1, 2.063, 10495.864, 445.695, 52846.186 25/03/21,21:09:05,10,10,1, 11.8,1,1, 2.063, 10495.856, 445.694, 52846.172 25/03/21,21:09:05,11,10,1, 11.8,1,1, 2.063, 10495.843, 445.686, 52846.158 25/03/21,21:09:05,12,10,1, 11.8,1,1, 2.063, 10495.874, 445.690, 52846.153 25/03/21,21:09:05,13,10,1, 11.8,1,1, 2.063, 10495.844, 445.678, 52846.207 25/03/21,21:09:05,14,10,1, 11.8,1,1, 2.063, 10495.836, 445.684, 52846.231 25/03/21,21:09:05,15,10,1, 11.8,1,1, 2.063, 10495.841, 445.676, 52846.201 25/03/21,21:09:05,16,10,1, 11.8,1,1, 2.063, 10495.828, 445.697, 52846.223 25/03/21,21:09:05,17,10,1, 11.8,1,1, 2.063, 10495.825, 445.712, 52846.169 25/03/21,21:09:05,18,10,1, 11.8,1,1, 2.063, 10495.856, 445.723, 52846.153 25/03/21,21:09:05,19,10,1, 11.8,1,1, 2.063, 10495.807, 445.700, 52846.215 25/03/21,21:09:06,00,09,1, 11.9,1,1, 2.067, 10495.801, 445.700, 52846.215 25/03/21,21:09:06,01,09,1, 11.9,1,1, 2.067, 10495.825, 445.692, 52846.327 25/03/21,21:09:06,02,09,1, 11.9,1,1, 2.067, 10495.812, 445.702, 52846.230 25/03/21,21:09:06,03,09,1, 11.9,1,1, 2.067, 10495.801, 445.687, 52846.237 25/03/21,21:09:06,04,09,1, 11.9,1,1, 2.067, 10495.799, 445.682, 52846.293 25/03/21,21:09:06,05,09,1, 11.9,1,1, 2.067, 10495.819, 445.668, 52846.278 25/03/21,21:09:06,06,09,1, 11.9,1,1, 2.067, 10495.807, 445.651, 52846.302 25/03/21,21:09:06,07,09,1, 11.9,1,1, 2.067, 10495.777, 445.673, 52846.339 25/03/21,21:09:06,08,09,1, 11.9,1,1, 2.067, 10495.760, 445.656, 52846.319 25/03/21,21:09:06,09,09,1, 11.9,1,1, 2.067, 10495.763, 445.681, 52846.317 25/03/21,21:09:06,10,09,1, 11.9,1,1, 2.067, 10495.782, 445.673, 52846.263 25/03/21,21:09:06,11,09,1, 11.9,1,1, 2.067, 10495.763, 445.694, 52846.260 25/03/21,21:09:06,12,09,1, 11.9,1,1, 2.067, 10495.771, 445.698, 52846.262 25/03/21,21:09:06,13,09,1, 11.9,1,1, 2.067, 10495.789, 445.713, 52846.300 25/03/21,21:09:06,14,09,1, 11.9,1,1, 2.067, 10495.751, 445.712, 52846.304 25/03/21,21:09:06,15,09,1, 11.9,1,1, 2.067, 10495.755, 445.705, 52846.324 25/03/21,21:09:06,16,09,1, 11.9,1,1, 2.067, 10495.753, 445.707, 52846.365 25/03/21,21:09:06,17,09,1, 11.9,1,1, 2.067, 10495.767, 445.696, 52846.280 25/03/21,21:09:06,18,09,1, 11.9,1,1, 2.067, 10495.771, 445.724, 52846.391 25/03/21,21:09:06,19,09,1, 11.9,1,1, 2.067, 10495.761, 445.701, 52846.311 25/03/21,21:09:07,00,09,1, 11.9,1,1, 2.062, 10495.759, 445.701, 52846.311 25/03/21,21:09:07,01,09,1, 11.9,1,1, 2.062, 10495.748, 445.703, 52846.421 25/03/21,21:09:07,02,09,1, 11.9,1,1, 2.062, 10495.754, 445.709, 52846.395 25/03/21,21:09:07,03,09,1, 11.9,1,1, 2.062, 10495.735, 445.682, 52846.324 25/03/21,21:09:07,04,09,1, 11.9,1,1, 2.062, 10495.753, 445.703, 52846.400 25/03/21,21:09:07,05,09,1, 11.9,1,1, 2.062, 10495.733, 445.665, 52846.349 25/03/21,21:09:07,06,09,1, 11.9,1,1, 2.062, 10495.729, 445.673, 52846.384 25/03/21,21:09:07,07,09,1, 11.9,1,1, 2.062, 10495.734, 445.659, 52846.402 25/03/21,21:09:07,08,09,1, 11.9,1,1, 2.062, 10495.707, 445.676, 52846.423 25/03/21,21:09:07,09,09,1, 11.9,1,1, 2.062, 10495.726, 445.685, 52846.422 25/03/21,21:09:07,10,09,1, 11.9,1,1, 2.062, 10495.712, 445.668, 52846.351 25/03/21,21:09:07,11,09,1, 11.9,1,1, 2.062, 10495.705, 445.681, 52846.433 25/03/21,21:09:07,12,09,1, 11.9,1,1, 2.062, 10495.731, 445.697, 52846.399 25/03/21,21:09:07,13,09,1, 11.9,1,1, 2.062, 10495.721, 445.704, 52846.439 25/03/21,21:09:07,14,09,1, 11.9,1,1, 2.062, 10495.707, 445.705, 52846.474 25/03/21,21:09:07,15,09,1, 11.9,1,1, 2.062, 10495.738, 445.734, 52846.455 25/03/21,21:09:07,16,09,1, 11.9,1,1, 2.062, 10495.720, 445.703, 52846.438 25/03/21,21:09:07,17,09,1, 11.9,1,1, 2.062, 10495.719, 445.706, 52846.450 25/03/21,21:09:07,18,09,1, 11.9,1,1, 2.062, 10495.725, 445.674, 52846.467 25/03/21,21:09:07,19,09,1, 11.9,1,1, 2.062, 10495.734, 445.665, 52846.267 25/03/21,21:09:08,00,10,1, 12.0,1,1, 2.063, 10495.726, 445.665, 52846.267 25/03/21,21:09:08,01,10,1, 12.0,1,1, 2.063, 10495.724, 445.692, 52846.516 25/03/21,21:09:08,02,10,1, 12.0,1,1, 2.063, 10495.689, 445.656, 52846.504 25/03/21,21:09:08,03,10,1, 12.0,1,1, 2.063, 10495.711, 445.662, 52846.410 25/03/21,21:09:08,04,10,1, 12.0,1,1, 2.063, 10495.707, 445.640, 52846.415 25/03/21,21:09:08,05,10,1, 12.0,1,1, 2.063, 10495.716, 445.639, 52846.474 25/03/21,21:09:08,06,10,1, 12.0,1,1, 2.063, 10495.716, 445.660, 52846.414 25/03/21,21:09:08,07,10,1, 12.0,1,1, 2.063, 10495.706, 445.666, 52846.480 25/03/21,21:09:08,08,10,1, 12.0,1,1, 2.063, 10495.715, 445.675, 52846.539 25/03/21,21:09:08,09,10,1, 12.0,1,1, 2.063, 10495.696, 445.656, 52846.490 25/03/21,21:09:08,10,10,1, 12.0,1,1, 2.063, 10495.697, 445.694, 52846.546 25/03/21,21:09:08,11,10,1, 12.0,1,1, 2.063, 10495.725, 445.645, 52846.445 25/03/21,21:09:08,12,10,1, 12.0,1,1, 2.063, 10495.723, 445.695, 52846.466 25/03/21,21:09:08,13,10,1, 12.0,1,1, 2.063, 10495.725, 445.681, 52846.471 25/03/21,21:09:08,14,10,1, 12.0,1,1, 2.063, 10495.698, 445.643, 52846.582 25/03/21,21:09:08,15,10,1, 12.0,1,1, 2.063, 10495.711, 445.665, 52846.579 25/03/21,21:09:08,16,10,1, 12.0,1,1, 2.063, 10495.712, 445.645, 52846.539 25/03/21,21:09:08,17,10,1, 12.0,1,1, 2.063, 10495.713, 445.661, 52846.504 25/03/21,21:09:08,18,10,1, 12.0,1,1, 2.063, 10495.699, 445.616, 52846.463 25/03/21,21:09:08,19,10,1, 12.0,1,1, 2.063, 10495.686, 445.619, 52846.509 25/03/21,21:09:09,00,10,1, 11.9,1,1, 2.065, 10495.684, 445.619, 52846.509 25/03/21,21:09:09,01,10,1, 11.9,1,1, 2.065, 10495.703, 445.625, 52846.547 25/03/21,21:09:09,02,10,1, 11.9,1,1, 2.065, 10495.670, 445.617, 52846.569 25/03/21,21:09:09,03,10,1, 11.9,1,1, 2.065, 10495.649, 445.609, 52846.571 25/03/21,21:09:09,04,10,1, 11.9,1,1, 2.065, 10495.658, 445.619, 52846.555 25/03/21,21:09:09,05,10,1, 11.9,1,1, 2.065, 10495.667, 445.618, 52846.468 25/03/21,21:09:09,06,10,1, 11.9,1,1, 2.065, 10495.644, 445.646, 52846.558 25/03/21,21:09:09,07,10,1, 11.9,1,1, 2.065, 10495.671, 445.639, 52846.591 25/03/21,21:09:09,08,10,1, 11.9,1,1, 2.065, 10495.625, 445.639, 52846.553 25/03/21,21:09:09,09,10,1, 11.9,1,1, 2.065, 10495.648, 445.662, 52846.564 25/03/21,21:09:09,10,10,1, 11.9,1,1, 2.065, 10495.652, 445.640, 52846.615 25/03/21,21:09:09,11,10,1, 11.9,1,1, 2.065, 10495.656, 445.631, 52846.543 25/03/21,21:09:09,12,10,1, 11.9,1,1, 2.065, 10495.635, 445.621, 52846.568 25/03/21,21:09:09,13,10,1, 11.9,1,1, 2.065, 10495.636, 445.609, 52846.581 25/03/21,21:09:09,14,10,1, 11.9,1,1, 2.065, 10495.646, 445.617, 52846.663 25/03/21,21:09:09,15,10,1, 11.9,1,1, 2.065, 10495.633, 445.579, 52846.627 25/03/21,21:09:09,16,10,1, 11.9,1,1, 2.065, 10495.654, 445.591, 52846.612 25/03/21,21:09:09,17,10,1, 11.9,1,1, 2.065, 10495.611, 445.567, 52846.579 25/03/21,21:09:09,18,10,1, 11.9,1,1, 2.065, 10495.642, 445.585, 52846.590 25/03/21,21:09:09,19,10,1, 11.9,1,1, 2.065, 10495.610, 445.563, 52846.525 25/03/21,21:09:10,00,10,1, 12.0,1,1, 2.059, 10495.609, 445.563, 52846.525 25/03/21,21:09:10,01,10,1, 12.0,1,1, 2.059, 10495.640, 445.555, 52846.552 25/03/21,21:09:10,02,10,1, 12.0,1,1, 2.059, 10495.618, 445.572, 52846.619 25/03/21,21:09:10,03,10,1, 12.0,1,1, 2.059, 10495.615, 445.567, 52846.679 25/03/21,21:09:10,04,10,1, 12.0,1,1, 2.059, 10495.622, 445.607, 52846.658 25/03/21,21:09:10,05,10,1, 12.0,1,1, 2.059, 10495.657, 445.570, 52846.631 25/03/21,21:09:10,06,10,1, 12.0,1,1, 2.059, 10495.647, 445.591, 52846.695 25/03/21,21:09:10,07,10,1, 12.0,1,1, 2.059, 10495.643, 445.588, 52846.730 25/03/21,21:09:10,08,10,1, 12.0,1,1, 2.059, 10495.661, 445.591, 52846.687 25/03/21,21:09:10,09,10,1, 12.0,1,1, 2.059, 10495.679, 445.577, 52846.625 25/03/21,21:09:10,10,10,1, 12.0,1,1, 2.059, 10495.672, 445.574, 52846.736 25/03/21,21:09:10,11,10,1, 12.0,1,1, 2.059, 10495.685, 445.551, 52846.724 25/03/21,21:09:10,12,10,1, 12.0,1,1, 2.059, 10495.655, 445.551, 52846.659 25/03/21,21:09:10,13,10,1, 12.0,1,1, 2.059, 10495.698, 445.545, 52846.652 25/03/21,21:09:10,14,10,1, 12.0,1,1, 2.059, 10495.678, 445.536, 52846.705 25/03/21,21:09:10,15,10,1, 12.0,1,1, 2.059, 10495.696, 445.529, 52846.713 25/03/21,21:09:10,16,10,1, 12.0,1,1, 2.059, 10495.695, 445.506, 52846.728 25/03/21,21:09:10,17,10,1, 12.0,1,1, 2.059, 10495.699, 445.520, 52846.680 25/03/21,21:09:10,18,10,1, 12.0,1,1, 2.059, 10495.704, 445.513, 52846.676 25/03/21,21:09:10,19,10,1, 12.0,1,1, 2.059, 10495.707, 445.500, 52846.679 25/03/21,21:09:11,00,10,1, 11.9,1,1, 2.068, 10495.701, 445.500, 52846.679 25/03/21,21:09:11,01,10,1, 11.9,1,1, 2.068, 10495.681, 445.550, 52846.773 25/03/21,21:09:11,02,10,1, 11.9,1,1, 2.068, 10495.714, 445.536, 52846.816 25/03/21,21:09:11,03,10,1, 11.9,1,1, 2.068, 10495.743, 445.547, 52846.749 25/03/21,21:09:11,04,10,1, 11.9,1,1, 2.068, 10495.747, 445.559, 52846.703 25/03/21,21:09:11,05,10,1, 11.9,1,1, 2.068, 10495.734, 445.540, 52846.804 25/03/21,21:09:11,06,10,1, 11.9,1,1, 2.068, 10495.756, 445.551, 52846.768 25/03/21,21:09:11,07,10,1, 11.9,1,1, 2.068, 10495.747, 445.544, 52846.862 25/03/21,21:09:11,08,10,1, 11.9,1,1, 2.068, 10495.748, 445.543, 52846.836 25/03/21,21:09:11,09,10,1, 11.9,1,1, 2.068, 10495.763, 445.539, 52846.772 25/03/21,21:09:11,10,10,1, 11.9,1,1, 2.068, 10495.742, 445.533, 52846.760 25/03/21,21:09:11,11,10,1, 11.9,1,1, 2.068, 10495.756, 445.508, 52846.689 25/03/21,21:09:11,12,10,1, 11.9,1,1, 2.068, 10495.794, 445.520, 52846.732 25/03/21,21:09:11,13,10,1, 11.9,1,1, 2.068, 10495.756, 445.525, 52846.811 25/03/21,21:09:11,14,10,1, 11.9,1,1, 2.068, 10495.763, 445.555, 52846.799 25/03/21,21:09:11,15,10,1, 11.9,1,1, 2.068, 10495.751, 445.534, 52846.837 25/03/21,21:09:11,16,10,1, 11.9,1,1, 2.068, 10495.779, 445.539, 52846.834 25/03/21,21:09:11,17,10,1, 11.9,1,1, 2.068, 10495.770, 445.572, 52846.806 25/03/21,21:09:11,18,10,1, 11.9,1,1, 2.068, 10495.788, 445.557, 52846.789 25/03/21,21:09:11,19,10,1, 11.9,1,1, 2.068, 10495.778, 445.607, 52846.828 25/03/21,21:09:12,00,10,1, 11.9,1,1, 2.069, 10495.776, 445.607, 52846.828 25/03/21,21:09:12,01,10,1, 11.9,1,1, 2.069, 10495.800, 445.600, 52846.991 25/03/21,21:09:12,02,10,1, 11.9,1,1, 2.069, 10495.816, 445.585, 52846.856 25/03/21,21:09:12,03,10,1, 11.9,1,1, 2.069, 10495.788, 445.588, 52846.879 25/03/21,21:09:12,04,10,1, 11.9,1,1, 2.069, 10495.793, 445.592, 52846.791 25/03/21,21:09:12,05,10,1, 11.9,1,1, 2.069, 10495.812, 445.574, 52846.878 25/03/21,21:09:12,06,10,1, 11.9,1,1, 2.069, 10495.801, 445.551, 52846.856 25/03/21,21:09:12,07,10,1, 11.9,1,1, 2.069, 10495.817, 445.552, 52846.830 25/03/21,21:09:12,08,10,1, 11.9,1,1, 2.069, 10495.835, 445.540, 52846.877 25/03/21,21:09:12,09,10,1, 11.9,1,1, 2.069, 10495.803, 445.538, 52846.890 25/03/21,21:09:12,10,10,1, 11.9,1,1, 2.069, 10495.813, 445.500, 52846.808 25/03/21,21:09:12,11,10,1, 11.9,1,1, 2.069, 10495.837, 445.508, 52846.760 25/03/21,21:09:12,12,10,1, 11.9,1,1, 2.069, 10495.824, 445.510, 52846.862 25/03/21,21:09:12,13,10,1, 11.9,1,1, 2.069, 10495.873, 445.473, 52846.762 25/03/21,21:09:12,14,10,1, 11.9,1,1, 2.069, 10495.871, 445.501, 52846.787 25/03/21,21:09:12,15,10,1, 11.9,1,1, 2.069, 10495.841, 445.484, 52846.815 25/03/21,21:09:12,16,10,1, 11.9,1,1, 2.069, 10495.852, 445.512, 52846.905 25/03/21,21:09:12,17,10,1, 11.9,1,1, 2.069, 10495.873, 445.501, 52846.874 25/03/21,21:09:12,18,10,1, 11.9,1,1, 2.069, 10495.881, 445.486, 52846.878 25/03/21,21:09:12,19,10,1, 11.9,1,1, 2.069, 10495.902, 445.508, 52846.848 25/03/21,21:09:13,00,09,1, 11.9,1,1, 2.065, 10495.901, 445.508, 52846.848 25/03/21,21:09:13,01,09,1, 11.9,1,1, 2.065, 10495.940, 445.507, 52846.879 25/03/21,21:09:13,02,09,1, 11.9,1,1, 2.065, 10495.930, 445.505, 52846.882 25/03/21,21:09:13,03,09,1, 11.9,1,1, 2.065, 10495.949, 445.480, 52846.866 25/03/21,21:09:13,04,09,1, 11.9,1,1, 2.065, 10495.947, 445.462, 52846.846 25/03/21,21:09:13,05,09,1, 11.9,1,1, 2.065, 10495.962, 445.451, 52846.899 25/03/21,21:09:13,06,09,1, 11.9,1,1, 2.065, 10495.976, 445.415, 52846.808 25/03/21,21:09:13,07,09,1, 11.9,1,1, 2.065, 10495.988, 445.427, 52846.911 25/03/21,21:09:13,08,09,1, 11.9,1,1, 2.065, 10495.980, 445.405, 52846.862 25/03/21,21:09:13,09,09,1, 11.9,1,1, 2.065, 10495.995, 445.392, 52846.900 25/03/21,21:09:13,10,09,1, 11.9,1,1, 2.065, 10495.997, 445.375, 52846.813 25/03/21,21:09:13,11,09,1, 11.9,1,1, 2.065, 10496.043, 445.369, 52846.902 25/03/21,21:09:13,12,09,1, 11.9,1,1, 2.065, 10496.047, 445.376, 52846.827 25/03/21,21:09:13,13,09,1, 11.9,1,1, 2.065, 10496.023, 445.382, 52846.893 25/03/21,21:09:13,14,09,1, 11.9,1,1, 2.065, 10496.049, 445.386, 52846.828 25/03/21,21:09:13,15,09,1, 11.9,1,1, 2.065, 10496.061, 445.367, 52846.888 25/03/21,21:09:13,16,09,1, 11.9,1,1, 2.065, 10496.110, 445.395, 52846.870 25/03/21,21:09:13,17,09,1, 11.9,1,1, 2.065, 10496.081, 445.406, 52846.875 25/03/21,21:09:13,18,09,1, 11.9,1,1, 2.065, 10496.128, 445.392, 52846.883 25/03/21,21:09:13,19,09,1, 11.9,1,1, 2.065, 10496.126, 445.384, 52846.831 25/03/21,21:09:14,00,09,1, 12.0,1,1, 2.062, 10496.118, 445.384, 52846.831 25/03/21,21:09:14,01,09,1, 12.0,1,1, 2.062, 10496.141, 445.375, 52846.930 25/03/21,21:09:14,02,09,1, 12.0,1,1, 2.062, 10496.140, 445.365, 52846.930 25/03/21,21:09:14,03,09,1, 12.0,1,1, 2.062, 10496.141, 445.369, 52846.968 25/03/21,21:09:14,04,09,1, 12.0,1,1, 2.062, 10496.144, 445.328, 52846.887 25/03/21,21:09:14,05,09,1, 12.0,1,1, 2.062, 10496.155, 445.330, 52846.932 25/03/21,21:09:14,06,09,1, 12.0,1,1, 2.062, 10496.181, 445.320, 52846.903 25/03/21,21:09:14,07,09,1, 12.0,1,1, 2.062, 10496.171, 445.333, 52846.934 25/03/21,21:09:14,08,09,1, 12.0,1,1, 2.062, 10496.161, 445.297, 52846.903 25/03/21,21:09:14,09,09,1, 12.0,1,1, 2.062, 10496.185, 445.329, 52846.944 25/03/21,21:09:14,10,09,1, 12.0,1,1, 2.062, 10496.194, 445.294, 52846.905 25/03/21,21:09:14,11,09,1, 12.0,1,1, 2.062, 10496.202, 445.304, 52846.964 25/03/21,21:09:14,12,09,1, 12.0,1,1, 2.062, 10496.222, 445.290, 52846.921 25/03/21,21:09:14,13,09,1, 12.0,1,1, 2.062, 10496.213, 445.324, 52846.938 25/03/21,21:09:14,14,09,1, 12.0,1,1, 2.062, 10496.225, 445.330, 52846.975 25/03/21,21:09:14,15,09,1, 12.0,1,1, 2.062, 10496.233, 445.310, 52846.937 25/03/21,21:09:14,16,09,1, 12.0,1,1, 2.062, 10496.211, 445.320, 52846.725 25/03/21,21:09:14,17,09,1, 12.0,1,1, 2.062, 10496.226, 445.339, 52847.126 25/03/21,21:09:14,18,09,1, 12.0,1,1, 2.062, 10496.243, 445.321, 52847.011 25/03/21,21:09:14,19,09,1, 12.0,1,1, 2.062, 10496.270, 445.311, 52846.989 25/03/21,21:09:15,00,10,1, 11.9,1,1, 2.066, 10496.268, 445.311, 52846.989 25/03/21,21:09:15,01,10,1, 11.9,1,1, 2.066, 10496.270, 445.299, 52847.004 25/03/21,21:09:15,02,10,1, 11.9,1,1, 2.066, 10496.255, 445.286, 52847.069 25/03/21,21:09:15,03,10,1, 11.9,1,1, 2.066, 10496.274, 445.260, 52847.022 25/03/21,21:09:15,04,10,1, 11.9,1,1, 2.066, 10496.275, 445.238, 52846.954 25/03/21,21:09:15,05,10,1, 11.9,1,1, 2.066, 10496.270, 445.239, 52847.084 25/03/21,21:09:15,06,10,1, 11.9,1,1, 2.066, 10496.278, 445.259, 52847.036 25/03/21,21:09:15,07,10,1, 11.9,1,1, 2.066, 10496.296, 445.244, 52847.072 25/03/21,21:09:15,08,10,1, 11.9,1,1, 2.066, 10496.269, 445.248, 52847.013 25/03/21,21:09:15,09,10,1, 11.9,1,1, 2.066, 10496.287, 445.224, 52847.050 25/03/21,21:09:15,10,10,1, 11.9,1,1, 2.066, 10496.317, 445.245, 52846.997 25/03/21,21:09:15,11,10,1, 11.9,1,1, 2.066, 10496.308, 445.228, 52847.044 25/03/21,21:09:15,12,10,1, 11.9,1,1, 2.066, 10496.335, 445.252, 52847.043 25/03/21,21:09:15,13,10,1, 11.9,1,1, 2.066, 10496.343, 445.225, 52847.042 25/03/21,21:09:15,14,10,1, 11.9,1,1, 2.066, 10496.322, 445.230, 52847.124 25/03/21,21:09:15,15,10,1, 11.9,1,1, 2.066, 10496.341, 445.218, 52847.173 25/03/21,21:09:15,16,10,1, 11.9,1,1, 2.066, 10496.372, 445.207, 52847.075 25/03/21,21:09:15,17,10,1, 11.9,1,1, 2.066, 10496.382, 445.213, 52847.025 25/03/21,21:09:15,18,10,1, 11.9,1,1, 2.066, 10496.384, 445.176, 52847.030 25/03/21,21:09:15,19,10,1, 11.9,1,1, 2.066, 10496.392, 445.196, 52847.133 25/03/21,21:09:16,00,09,1, 12.0,1,1, 2.064, 10496.385, 445.196, 52847.133 25/03/21,21:09:16,01,09,1, 12.0,1,1, 2.064, 10496.388, 445.157, 52847.098 25/03/21,21:09:16,02,09,1, 12.0,1,1, 2.064, 10496.401, 445.122, 52847.047 25/03/21,21:09:16,03,09,1, 12.0,1,1, 2.064, 10496.392, 445.128, 52847.012 25/03/21,21:09:16,04,09,1, 12.0,1,1, 2.064, 10496.405, 445.118, 52847.106 25/03/21,21:09:16,05,09,1, 12.0,1,1, 2.064, 10496.397, 445.136, 52847.053 25/03/21,21:09:16,06,09,1, 12.0,1,1, 2.064, 10496.433, 445.138, 52847.095 25/03/21,21:09:16,07,09,1, 12.0,1,1, 2.064, 10496.398, 445.130, 52847.119 25/03/21,21:09:16,08,09,1, 12.0,1,1, 2.064, 10496.427, 445.148, 52847.118 25/03/21,21:09:16,09,09,1, 12.0,1,1, 2.064, 10496.413, 445.143, 52847.147 25/03/21,21:09:16,10,09,1, 12.0,1,1, 2.064, 10496.441, 445.149, 52847.119 25/03/21,21:09:16,11,09,1, 12.0,1,1, 2.064, 10496.435, 445.138, 52847.179 25/03/21,21:09:16,12,09,1, 12.0,1,1, 2.064, 10496.455, 445.163, 52847.131 25/03/21,21:09:16,13,09,1, 12.0,1,1, 2.064, 10496.459, 445.149, 52847.142 25/03/21,21:09:16,14,09,1, 12.0,1,1, 2.064, 10496.431, 445.172, 52847.180 25/03/21,21:09:16,15,09,1, 12.0,1,1, 2.064, 10496.443, 445.153, 52847.129 25/03/21,21:09:16,16,09,1, 12.0,1,1, 2.064, 10496.434, 445.135, 52847.147 25/03/21,21:09:16,17,09,1, 12.0,1,1, 2.064, 10496.464, 445.121, 52847.065 25/03/21,21:09:16,18,09,1, 12.0,1,1, 2.064, 10496.445, 445.102, 52847.080 25/03/21,21:09:16,19,09,1, 12.0,1,1, 2.064, 10496.492, 445.115, 52847.146 25/03/21,21:09:17,00,09,1, 11.9,1,1, 2.068, 10496.485, 445.115, 52847.146 25/03/21,21:09:17,01,09,1, 11.9,1,1, 2.068, 10496.484, 445.074, 52847.156 25/03/21,21:09:17,02,09,1, 11.9,1,1, 2.068, 10496.483, 445.054, 52847.185 25/03/21,21:09:17,03,09,1, 11.9,1,1, 2.068, 10496.468, 445.047, 52847.089 25/03/21,21:09:17,04,09,1, 11.9,1,1, 2.068, 10496.477, 445.054, 52847.076 25/03/21,21:09:17,05,09,1, 11.9,1,1, 2.068, 10496.517, 445.057, 52847.068 25/03/21,21:09:17,06,09,1, 11.9,1,1, 2.068, 10496.510, 445.069, 52847.189 25/03/21,21:09:17,07,09,1, 11.9,1,1, 2.068, 10496.523, 445.072, 52847.136 25/03/21,21:09:17,08,09,1, 11.9,1,1, 2.068, 10496.510, 445.067, 52847.133 25/03/21,21:09:17,09,09,1, 11.9,1,1, 2.068, 10496.574, 445.074, 52847.241 25/03/21,21:09:17,10,09,1, 11.9,1,1, 2.068, 10496.548, 445.074, 52847.175 25/03/21,21:09:17,11,09,1, 11.9,1,1, 2.068, 10496.557, 445.068, 52847.225 25/03/21,21:09:17,12,09,1, 11.9,1,1, 2.068, 10496.577, 445.089, 52847.171 25/03/21,21:09:17,13,09,1, 11.9,1,1, 2.068, 10496.571, 445.062, 52847.259 25/03/21,21:09:17,14,09,1, 11.9,1,1, 2.068, 10496.597, 445.036, 52847.213 25/03/21,21:09:17,15,09,1, 11.9,1,1, 2.068, 10496.607, 445.029, 52847.230 25/03/21,21:09:17,16,09,1, 11.9,1,1, 2.068, 10496.618, 445.033, 52847.251 25/03/21,21:09:17,17,09,1, 11.9,1,1, 2.068, 10496.626, 445.052, 52847.236 25/03/21,21:09:17,18,09,1, 11.9,1,1, 2.068, 10496.655, 445.035, 52847.163 25/03/21,21:09:17,19,09,1, 11.9,1,1, 2.068, 10496.649, 445.015, 52847.256 25/03/21,21:09:18,00,09,1, 11.9,1,1, 2.066, 10496.644, 445.015, 52847.256 25/03/21,21:09:18,01,09,1, 11.9,1,1, 2.066, 10496.694, 445.015, 52847.352 25/03/21,21:09:18,02,09,1, 11.9,1,1, 2.066, 10496.684, 445.017, 52847.242 25/03/21,21:09:18,03,09,1, 11.9,1,1, 2.066, 10496.708, 445.007, 52847.034 25/03/21,21:09:18,04,09,1, 11.9,1,1, 2.066, 10496.739, 444.995, 52847.085 25/03/21,21:09:18,05,09,1, 11.9,1,1, 2.066, 10496.720, 444.994, 52847.136 25/03/21,21:09:18,06,09,1, 11.9,1,1, 2.066, 10496.739, 444.987, 52847.123 25/03/21,21:09:18,07,09,1, 11.9,1,1, 2.066, 10496.743, 445.019, 52847.181 25/03/21,21:09:18,08,09,1, 11.9,1,1, 2.066, 10496.717, 444.987, 52847.198 25/03/21,21:09:18,09,09,1, 11.9,1,1, 2.066, 10496.747, 445.008, 52847.219 25/03/21,21:09:18,10,09,1, 11.9,1,1, 2.066, 10496.761, 444.984, 52847.298 25/03/21,21:09:18,11,09,1, 11.9,1,1, 2.066, 10496.768, 444.998, 52847.243 25/03/21,21:09:18,12,09,1, 11.9,1,1, 2.066, 10496.793, 444.962, 52847.275 25/03/21,21:09:18,13,09,1, 11.9,1,1, 2.066, 10496.776, 444.975, 52847.284 25/03/21,21:09:18,14,09,1, 11.9,1,1, 2.066, 10496.789, 444.978, 52847.350 25/03/21,21:09:18,15,09,1, 11.9,1,1, 2.066, 10496.788, 444.949, 52847.306 25/03/21,21:09:18,16,09,1, 11.9,1,1, 2.066, 10496.822, 444.935, 52847.279 25/03/21,21:09:18,17,09,1, 11.9,1,1, 2.066, 10496.836, 444.947, 52847.294 25/03/21,21:09:18,18,09,1, 11.9,1,1, 2.066, 10496.851, 444.914, 52847.212 25/03/21,21:09:18,19,09,1, 11.9,1,1, 2.066, 10496.820, 444.898, 52847.225 25/03/21,21:09:19,00,09,1, 11.9,1,1, 2.063, 10496.819, 444.898, 52847.225 25/03/21,21:09:19,01,09,1, 11.9,1,1, 2.063, 10496.819, 444.910, 52847.263 25/03/21,21:09:19,02,09,1, 11.9,1,1, 2.063, 10496.872, 444.904, 52847.229 25/03/21,21:09:19,03,09,1, 11.9,1,1, 2.063, 10496.862, 444.911, 52847.242 25/03/21,21:09:19,04,09,1, 11.9,1,1, 2.063, 10496.905, 444.915, 52847.193 25/03/21,21:09:19,05,09,1, 11.9,1,1, 2.063, 10496.898, 444.918, 52847.248 25/03/21,21:09:19,06,09,1, 11.9,1,1, 2.063, 10496.899, 444.924, 52847.242 25/03/21,21:09:19,07,09,1, 11.9,1,1, 2.063, 10496.915, 444.894, 52847.247 25/03/21,21:09:19,08,09,1, 11.9,1,1, 2.063, 10496.947, 444.902, 52847.244 25/03/21,21:09:19,09,09,1, 11.9,1,1, 2.063, 10496.947, 444.886, 52847.273 25/03/21,21:09:19,10,09,1, 11.9,1,1, 2.063, 10496.967, 444.879, 52847.237 25/03/21,21:09:19,11,09,1, 11.9,1,1, 2.063, 10496.968, 444.872, 52847.273 25/03/21,21:09:19,12,09,1, 11.9,1,1, 2.063, 10496.981, 444.847, 52847.254 25/03/21,21:09:19,13,09,1, 11.9,1,1, 2.063, 10496.977, 444.823, 52847.233 25/03/21,21:09:19,14,09,1, 11.9,1,1, 2.063, 10496.995, 444.804, 52847.222 25/03/21,21:09:19,15,09,1, 11.9,1,1, 2.063, 10497.006, 444.809, 52847.218 25/03/21,21:09:19,16,09,1, 11.9,1,1, 2.063, 10496.997, 444.786, 52847.144 25/03/21,21:09:19,17,09,1, 11.9,1,1, 2.063, 10497.028, 444.785, 52847.149 25/03/21,21:09:19,18,09,1, 11.9,1,1, 2.063, 10496.999, 444.775, 52847.198 25/03/21,21:09:19,19,09,1, 11.9,1,1, 2.063, 10497.025, 444.785, 52847.242 25/03/21,21:09:20,00,09,1, 11.9,1,1, 2.066, 10497.019, 444.785, 52847.242 25/03/21,21:09:20,01,09,1, 11.9,1,1, 2.066, 10497.025, 444.790, 52847.225 25/03/21,21:09:20,02,09,1, 11.9,1,1, 2.066, 10497.042, 444.790, 52847.192 25/03/21,21:09:20,03,09,1, 11.9,1,1, 2.066, 10497.089, 444.799, 52847.181 25/03/21,21:09:20,04,09,1, 11.9,1,1, 2.066, 10497.069, 444.787, 52847.193 25/03/21,21:09:20,05,09,1, 11.9,1,1, 2.066, 10497.055, 444.764, 52847.177 25/03/21,21:09:20,06,09,1, 11.9,1,1, 2.066, 10497.094, 444.752, 52847.234 25/03/21,21:09:20,07,09,1, 11.9,1,1, 2.066, 10497.078, 444.732, 52847.185 25/03/21,21:09:20,08,09,1, 11.9,1,1, 2.066, 10497.104, 444.730, 52847.195 25/03/21,21:09:20,09,09,1, 11.9,1,1, 2.066, 10497.097, 444.684, 52847.148 25/03/21,21:09:20,10,09,1, 11.9,1,1, 2.066, 10497.106, 444.673, 52847.131 25/03/21,21:09:20,11,09,1, 11.9,1,1, 2.066, 10497.124, 444.654, 52847.098 25/03/21,21:09:20,12,09,1, 11.9,1,1, 2.066, 10497.107, 444.641, 52847.173 25/03/21,21:09:20,13,09,1, 11.9,1,1, 2.066, 10497.111, 444.622, 52847.175 25/03/21,21:09:20,14,09,1, 11.9,1,1, 2.066, 10497.146, 444.589, 52847.169 25/03/21,21:09:20,15,09,1, 11.9,1,1, 2.066, 10497.151, 444.600, 52847.159 25/03/21,21:09:20,16,09,1, 11.9,1,1, 2.066, 10497.158, 444.588, 52847.153 25/03/21,21:09:20,17,09,1, 11.9,1,1, 2.066, 10497.145, 444.563, 52847.102 25/03/21,21:09:20,18,09,1, 11.9,1,1, 2.066, 10497.185, 444.578, 52847.098 25/03/21,21:09:20,19,09,1, 11.9,1,1, 2.066, 10497.187, 444.551, 52847.114 25/03/21,21:09:21,00,08,1, 11.9,1,1, 2.063, 10497.186, 444.551, 52847.114 25/03/21,21:09:21,01,08,1, 11.9,1,1, 2.063, 10497.213, 444.564, 52847.132 25/03/21,21:09:21,02,08,1, 11.9,1,1, 2.063, 10497.213, 444.526, 52847.097 25/03/21,21:09:21,03,08,1, 11.9,1,1, 2.063, 10497.237, 444.521, 52847.109 25/03/21,21:09:21,04,08,1, 11.9,1,1, 2.063, 10497.219, 444.468, 52847.051 25/03/21,21:09:21,05,08,1, 11.9,1,1, 2.063, 10497.230, 444.496, 52847.125 25/03/21,21:09:21,06,08,1, 11.9,1,1, 2.063, 10497.248, 444.427, 52847.082 25/03/21,21:09:21,07,08,1, 11.9,1,1, 2.063, 10497.272, 444.461, 52847.121 25/03/21,21:09:21,08,08,1, 11.9,1,1, 2.063, 10497.272, 444.410, 52847.128 25/03/21,21:09:21,09,08,1, 11.9,1,1, 2.063, 10497.292, 444.415, 52847.357 25/03/21,21:09:21,10,08,1, 11.9,1,1, 2.063, 10497.316, 444.382, 52846.954 25/03/21,21:09:21,11,08,1, 11.9,1,1, 2.063, 10497.299, 444.372, 52847.009 25/03/21,21:09:21,12,08,1, 11.9,1,1, 2.063, 10497.290, 444.365, 52847.102 25/03/21,21:09:21,13,08,1, 11.9,1,1, 2.063, 10497.316, 444.349, 52846.956 25/03/21,21:09:21,14,08,1, 11.9,1,1, 2.063, 10497.313, 444.365, 52847.033 25/03/21,21:09:21,15,08,1, 11.9,1,1, 2.063, 10497.324, 444.350, 52847.077 25/03/21,21:09:21,16,08,1, 11.9,1,1, 2.063, 10497.300, 444.324, 52847.028 25/03/21,21:09:21,17,08,1, 11.9,1,1, 2.063, 10497.329, 444.321, 52847.034 25/03/21,21:09:21,18,08,1, 11.9,1,1, 2.063, 10497.318, 444.324, 52847.129 25/03/21,21:09:21,19,08,1, 11.9,1,1, 2.063, 10497.356, 444.299, 52847.027 25/03/21,21:09:22,00,09,1, 11.9,1,1, 2.064, 10497.353, 444.299, 52847.027 25/03/21,21:09:22,01,09,1, 11.9,1,1, 2.064, 10497.353, 444.286, 52847.062 25/03/21,21:09:22,02,09,1, 11.9,1,1, 2.064, 10497.348, 444.283, 52847.000 25/03/21,21:09:22,03,09,1, 11.9,1,1, 2.064, 10497.345, 444.231, 52846.991 25/03/21,21:09:22,04,09,1, 11.9,1,1, 2.064, 10497.362, 444.217, 52847.081 25/03/21,21:09:22,05,09,1, 11.9,1,1, 2.064, 10497.383, 444.224, 52846.996 25/03/21,21:09:22,06,09,1, 11.9,1,1, 2.064, 10497.372, 444.198, 52847.022 25/03/21,21:09:22,07,09,1, 11.9,1,1, 2.064, 10497.419, 444.195, 52847.063 25/03/21,21:09:22,08,09,1, 11.9,1,1, 2.064, 10497.386, 444.178, 52847.111 25/03/21,21:09:22,09,09,1, 11.9,1,1, 2.064, 10497.386, 444.130, 52847.047 25/03/21,21:09:22,10,09,1, 11.9,1,1, 2.064, 10497.417, 444.109, 52846.956 25/03/21,21:09:22,11,09,1, 11.9,1,1, 2.064, 10497.398, 444.115, 52847.027 25/03/21,21:09:22,12,09,1, 11.9,1,1, 2.064, 10497.374, 444.111, 52847.051 25/03/21,21:09:22,13,09,1, 11.9,1,1, 2.064, 10497.420, 444.103, 52846.990 25/03/21,21:09:22,14,09,1, 11.9,1,1, 2.064, 10497.414, 444.073, 52846.983 25/03/21,21:09:22,15,09,1, 11.9,1,1, 2.064, 10497.404, 444.077, 52847.021 25/03/21,21:09:22,16,09,1, 11.9,1,1, 2.064, 10497.428, 444.070, 52847.009 25/03/21,21:09:22,17,09,1, 11.9,1,1, 2.064, 10497.429, 444.059, 52846.960 25/03/21,21:09:22,18,09,1, 11.9,1,1, 2.064, 10497.434, 444.050, 52847.067 25/03/21,21:09:22,19,09,1, 11.9,1,1, 2.064, 10497.445, 444.046, 52846.960 25/03/21,21:09:23,00,09,1, 11.9,1,1, 2.061, 10497.437, 444.046, 52846.960 25/03/21,21:09:23,01,09,1, 11.9,1,1, 2.061, 10497.460, 444.019, 52846.976 25/03/21,21:09:23,02,09,1, 11.9,1,1, 2.061, 10497.438, 443.985, 52847.024 25/03/21,21:09:23,03,09,1, 11.9,1,1, 2.061, 10497.427, 443.970, 52846.972 25/03/21,21:09:23,04,09,1, 11.9,1,1, 2.061, 10497.463, 443.946, 52846.966 25/03/21,21:09:23,05,09,1, 11.9,1,1, 2.061, 10497.446, 443.949, 52846.973 25/03/21,21:09:23,06,09,1, 11.9,1,1, 2.061, 10497.453, 443.921, 52846.965 25/03/21,21:09:23,07,09,1, 11.9,1,1, 2.061, 10497.445, 443.908, 52846.969 25/03/21,21:09:23,08,09,1, 11.9,1,1, 2.061, 10497.457, 443.905, 52846.992 25/03/21,21:09:23,09,09,1, 11.9,1,1, 2.061, 10497.441, 443.855, 52846.914 25/03/21,21:09:23,10,09,1, 11.9,1,1, 2.061, 10497.456, 443.854, 52846.935 25/03/21,21:09:23,11,09,1, 11.9,1,1, 2.061, 10497.455, 443.817, 52846.939 25/03/21,21:09:23,12,09,1, 11.9,1,1, 2.061, 10497.462, 443.833, 52846.873 25/03/21,21:09:23,13,09,1, 11.9,1,1, 2.061, 10497.452, 443.814, 52846.892 25/03/21,21:09:23,14,09,1, 11.9,1,1, 2.061, 10497.453, 443.794, 52846.986 25/03/21,21:09:23,15,09,1, 11.9,1,1, 2.061, 10497.471, 443.796, 52846.917 25/03/21,21:09:23,16,09,1, 11.9,1,1, 2.061, 10497.457, 443.767, 52846.976 25/03/21,21:09:23,17,09,1, 11.9,1,1, 2.061, 10497.472, 443.762, 52846.983 25/03/21,21:09:23,18,09,1, 11.9,1,1, 2.061, 10497.472, 443.740, 52846.944 25/03/21,21:09:23,19,09,1, 11.9,1,1, 2.061, 10497.486, 443.732, 52846.892 25/03/21,21:09:24,00,10,1, 11.9,1,1, 2.065, 10497.478, 443.732, 52846.892 25/03/21,21:09:24,01,10,1, 11.9,1,1, 2.065, 10497.489, 443.652, 52846.910 25/03/21,21:09:24,02,10,1, 11.9,1,1, 2.065, 10497.469, 443.647, 52846.938 25/03/21,21:09:24,03,10,1, 11.9,1,1, 2.065, 10497.487, 443.587, 52846.898 25/03/21,21:09:24,04,10,1, 11.9,1,1, 2.065, 10497.501, 443.561, 52846.841 25/03/21,21:09:24,05,10,1, 11.9,1,1, 2.065, 10497.484, 443.558, 52846.871 25/03/21,21:09:24,06,10,1, 11.9,1,1, 2.065, 10497.496, 443.528, 52846.891 25/03/21,21:09:24,07,10,1, 11.9,1,1, 2.065, 10497.482, 443.533, 52846.856 25/03/21,21:09:24,08,10,1, 11.9,1,1, 2.065, 10497.481, 443.522, 52846.819 25/03/21,21:09:24,09,10,1, 11.9,1,1, 2.065, 10497.496, 443.496, 52846.894 25/03/21,21:09:24,10,10,1, 11.9,1,1, 2.065, 10497.505, 443.501, 52846.893 25/03/21,21:09:24,11,10,1, 11.9,1,1, 2.065, 10497.506, 443.479, 52846.836 25/03/21,21:09:24,12,10,1, 11.9,1,1, 2.065, 10497.498, 443.473, 52846.805 25/03/21,21:09:24,13,10,1, 11.9,1,1, 2.065, 10497.501, 443.441, 52846.768 25/03/21,21:09:24,14,10,1, 11.9,1,1, 2.065, 10497.556, 443.442, 52846.853 25/03/21,21:09:24,15,10,1, 11.9,1,1, 2.065, 10497.522, 443.428, 52846.857 25/03/21,21:09:24,16,10,1, 11.9,1,1, 2.065, 10497.529, 443.418, 52846.864 25/03/21,21:09:24,17,10,1, 11.9,1,1, 2.065, 10497.527, 443.385, 52846.862 25/03/21,21:09:24,18,10,1, 11.9,1,1, 2.065, 10497.546, 443.381, 52846.822 25/03/21,21:09:24,19,10,1, 11.9,1,1, 2.065, 10497.547, 443.318, 52846.800 25/03/21,21:09:25,00,09,1, 11.9,1,1, 2.068, 10497.545, 443.318, 52846.800 25/03/21,21:09:25,01,09,1, 11.9,1,1, 2.068, 10497.551, 443.296, 52846.870 25/03/21,21:09:25,02,09,1, 11.9,1,1, 2.068, 10497.542, 443.265, 52846.792 25/03/21,21:09:25,03,09,1, 11.9,1,1, 2.068, 10497.541, 443.250, 52846.774 25/03/21,21:09:25,04,09,1, 11.9,1,1, 2.068, 10497.558, 443.230, 52846.795 25/03/21,21:09:25,05,09,1, 11.9,1,1, 2.068, 10497.563, 443.225, 52846.796 25/03/21,21:09:25,06,09,1, 11.9,1,1, 2.068, 10497.553, 443.198, 52846.797 25/03/21,21:09:25,07,09,1, 11.9,1,1, 2.068, 10497.549, 443.204, 52846.772 25/03/21,21:09:25,08,09,1, 11.9,1,1, 2.068, 10497.591, 443.201, 52846.705 25/03/21,21:09:25,09,09,1, 11.9,1,1, 2.068, 10497.583, 443.196, 52846.729 25/03/21,21:09:25,10,09,1, 11.9,1,1, 2.068, 10497.565, 443.164, 52846.752 25/03/21,21:09:25,11,09,1, 11.9,1,1, 2.068, 10497.593, 443.153, 52846.724 25/03/21,21:09:25,12,09,1, 11.9,1,1, 2.068, 10497.628, 443.133, 52846.699 25/03/21,21:09:25,13,09,1, 11.9,1,1, 2.068, 10497.621, 443.129, 52846.704 25/03/21,21:09:25,14,09,1, 11.9,1,1, 2.068, 10497.623, 443.134, 52846.760 25/03/21,21:09:25,15,09,1, 11.9,1,1, 2.068, 10497.627, 443.057, 52846.670 25/03/21,21:09:25,16,09,1, 11.9,1,1, 2.068, 10497.628, 443.069, 52846.736 25/03/21,21:09:25,17,09,1, 11.9,1,1, 2.068, 10497.644, 443.018, 52846.699 25/03/21,21:09:25,18,09,1, 11.9,1,1, 2.068, 10497.641, 443.025, 52846.707 25/03/21,21:09:25,19,09,1, 11.9,1,1, 2.068, 10497.656, 442.979, 52846.639 25/03/21,21:09:26,00,10,1, 11.9,1,1, 2.064, 10497.653, 442.979, 52846.639 25/03/21,21:09:26,01,10,1, 11.9,1,1, 2.064, 10497.660, 442.958, 52846.699 25/03/21,21:09:26,02,10,1, 11.9,1,1, 2.064, 10497.644, 442.955, 52846.663 25/03/21,21:09:26,03,10,1, 11.9,1,1, 2.064, 10497.642, 442.922, 52846.622 25/03/21,21:09:26,04,10,1, 11.9,1,1, 2.064, 10497.669, 442.925, 52846.604 25/03/21,21:09:26,05,10,1, 11.9,1,1, 2.064, 10497.648, 442.885, 52846.529 25/03/21,21:09:26,06,10,1, 11.9,1,1, 2.064, 10497.684, 442.889, 52846.586 25/03/21,21:09:26,07,10,1, 11.9,1,1, 2.064, 10497.662, 442.884, 52846.664 25/03/21,21:09:26,08,10,1, 11.9,1,1, 2.064, 10497.671, 442.870, 52846.554 25/03/21,21:09:26,09,10,1, 11.9,1,1, 2.064, 10497.685, 442.863, 52846.635 25/03/21,21:09:26,10,10,1, 11.9,1,1, 2.064, 10497.707, 442.839, 52846.571 25/03/21,21:09:26,11,10,1, 11.9,1,1, 2.064, 10497.713, 442.845, 52846.595 25/03/21,21:09:26,12,10,1, 11.9,1,1, 2.064, 10497.715, 442.791, 52846.550 25/03/21,21:09:26,13,10,1, 11.9,1,1, 2.064, 10497.708, 442.797, 52846.515 25/03/21,21:09:26,14,10,1, 11.9,1,1, 2.064, 10497.723, 442.757, 52846.512 25/03/21,21:09:26,15,10,1, 11.9,1,1, 2.064, 10497.736, 442.754, 52846.582 25/03/21,21:09:26,16,10,1, 11.9,1,1, 2.064, 10497.711, 442.719, 52846.590 25/03/21,21:09:26,17,10,1, 11.9,1,1, 2.064, 10497.739, 442.696, 52846.595 25/03/21,21:09:26,18,10,1, 11.9,1,1, 2.064, 10497.745, 442.668, 52846.454 25/03/21,21:09:26,19,10,1, 11.9,1,1, 2.064, 10497.758, 442.618, 52846.478 25/03/21,21:09:27,00,09,1, 11.9,1,1, 2.066, 10497.754, 442.618, 52846.478 25/03/21,21:09:27,01,09,1, 11.9,1,1, 2.066, 10497.750, 442.583, 52846.448 25/03/21,21:09:27,02,09,1, 11.9,1,1, 2.066, 10497.767, 442.588, 52846.465 25/03/21,21:09:27,03,09,1, 11.9,1,1, 2.066, 10497.764, 442.565, 52846.566 25/03/21,21:09:27,04,09,1, 11.9,1,1, 2.066, 10497.799, 442.558, 52846.544 25/03/21,21:09:27,05,09,1, 11.9,1,1, 2.066, 10497.818, 442.555, 52846.449 25/03/21,21:09:27,06,09,1, 11.9,1,1, 2.066, 10497.823, 442.533, 52846.412 25/03/21,21:09:27,07,09,1, 11.9,1,1, 2.066, 10497.842, 442.507, 52846.447 25/03/21,21:09:27,08,09,1, 11.9,1,1, 2.066, 10497.829, 442.507, 52846.493 25/03/21,21:09:27,09,09,1, 11.9,1,1, 2.066, 10497.843, 442.513, 52846.468 25/03/21,21:09:27,10,09,1, 11.9,1,1, 2.066, 10497.845, 442.525, 52846.475 25/03/21,21:09:27,11,09,1, 11.9,1,1, 2.066, 10497.878, 442.458, 52846.535 25/03/21,21:09:27,12,09,1, 11.9,1,1, 2.066, 10497.896, 442.467, 52846.481 25/03/21,21:09:27,13,09,1, 11.9,1,1, 2.066, 10497.897, 442.425, 52846.466 25/03/21,21:09:27,14,09,1, 11.9,1,1, 2.066, 10497.905, 442.424, 52846.436 25/03/21,21:09:27,15,09,1, 11.9,1,1, 2.066, 10497.912, 442.410, 52846.517 25/03/21,21:09:27,16,09,1, 11.9,1,1, 2.066, 10497.929, 442.346, 52846.475 25/03/21,21:09:27,17,09,1, 11.9,1,1, 2.066, 10497.911, 442.355, 52846.467 25/03/21,21:09:27,18,09,1, 11.9,1,1, 2.066, 10497.933, 442.303, 52846.351 25/03/21,21:09:27,19,09,1, 11.9,1,1, 2.066, 10497.944, 442.313, 52846.356 25/03/21,21:09:28,00,09,1, 11.9,1,1, 2.067, 10497.937, 442.313, 52846.356 25/03/21,21:09:28,01,09,1, 11.9,1,1, 2.067, 10497.981, 442.311, 52846.360 25/03/21,21:09:28,02,09,1, 11.9,1,1, 2.067, 10497.965, 442.278, 52846.434 25/03/21,21:09:28,03,09,1, 11.9,1,1, 2.067, 10498.002, 442.281, 52846.396 25/03/21,21:09:28,04,09,1, 11.9,1,1, 2.067, 10498.039, 442.276, 52846.367 25/03/21,21:09:28,05,09,1, 11.9,1,1, 2.067, 10498.029, 442.276, 52846.326 25/03/21,21:09:28,06,09,1, 11.9,1,1, 2.067, 10498.019, 442.252, 52846.411 25/03/21,21:09:28,07,09,1, 11.9,1,1, 2.067, 10498.055, 442.244, 52846.295 25/03/21,21:09:28,08,09,1, 11.9,1,1, 2.067, 10498.078, 442.237, 52846.398 25/03/21,21:09:28,09,09,1, 11.9,1,1, 2.067, 10498.095, 442.239, 52846.438 25/03/21,21:09:28,10,09,1, 11.9,1,1, 2.067, 10498.111, 442.231, 52846.441 25/03/21,21:09:28,11,09,1, 11.9,1,1, 2.067, 10498.101, 442.204, 52846.406 25/03/21,21:09:28,12,09,1, 11.9,1,1, 2.067, 10498.112, 442.199, 52846.395 25/03/21,21:09:28,13,09,1, 11.9,1,1, 2.067, 10498.122, 442.171, 52846.359 25/03/21,21:09:28,14,09,1, 11.9,1,1, 2.067, 10498.150, 442.165, 52846.382 25/03/21,21:09:28,15,09,1, 11.9,1,1, 2.067, 10498.140, 442.142, 52846.439 25/03/21,21:09:28,16,09,1, 11.9,1,1, 2.067, 10498.146, 442.131, 52846.455 25/03/21,21:09:28,17,09,1, 11.9,1,1, 2.067, 10498.173, 442.105, 52846.359 25/03/21,21:09:28,18,09,1, 11.9,1,1, 2.067, 10498.177, 442.090, 52846.302 25/03/21,21:09:28,19,09,1, 11.9,1,1, 2.067, 10498.227, 442.095, 52846.344 25/03/21,21:09:29,00,09,1, 11.9,1,1, 2.064, 10498.221, 442.095, 52846.344 25/03/21,21:09:29,01,09,1, 11.9,1,1, 2.064, 10498.240, 442.109, 52846.381 25/03/21,21:09:29,02,09,1, 11.9,1,1, 2.064, 10498.226, 442.078, 52846.386 25/03/21,21:09:29,03,09,1, 11.9,1,1, 2.064, 10498.217, 442.085, 52846.399 25/03/21,21:09:29,04,09,1, 11.9,1,1, 2.064, 10498.246, 442.080, 52846.382 25/03/21,21:09:29,05,09,1, 11.9,1,1, 2.064, 10498.273, 442.060, 52846.320 25/03/21,21:09:29,06,09,1, 11.9,1,1, 2.064, 10498.275, 442.068, 52846.282 25/03/21,21:09:29,07,09,1, 11.9,1,1, 2.064, 10498.266, 442.063, 52846.301 25/03/21,21:09:29,08,09,1, 11.9,1,1, 2.064, 10498.299, 442.053, 52846.453 25/03/21,21:09:29,09,09,1, 11.9,1,1, 2.064, 10498.331, 442.055, 52846.379 25/03/21,21:09:29,10,09,1, 11.9,1,1, 2.064, 10498.323, 442.018, 52846.383 25/03/21,21:09:29,11,09,1, 11.9,1,1, 2.064, 10498.335, 442.017, 52846.375 25/03/21,21:09:29,12,09,1, 11.9,1,1, 2.064, 10498.358, 441.997, 52846.319 25/03/21,21:09:29,13,09,1, 11.9,1,1, 2.064, 10498.354, 441.983, 52846.331 25/03/21,21:09:29,14,09,1, 11.9,1,1, 2.064, 10498.378, 441.964, 52846.301 25/03/21,21:09:29,15,09,1, 11.9,1,1, 2.064, 10498.379, 441.962, 52846.306 25/03/21,21:09:29,16,09,1, 11.9,1,1, 2.064, 10498.393, 441.960, 52846.326 25/03/21,21:09:29,17,09,1, 11.9,1,1, 2.064, 10498.419, 441.938, 52846.260 25/03/21,21:09:29,18,09,1, 11.9,1,1, 2.064, 10498.424, 441.939, 52846.245 25/03/21,21:09:29,19,09,1, 11.9,1,1, 2.064, 10498.458, 441.937, 52846.149 25/03/21,21:09:30,00,09,1, 11.9,1,1, 2.067, 10498.455, 441.937, 52846.149 25/03/21,21:09:30,01,09,1, 11.9,1,1, 2.067, 10498.471, 441.943, 52846.327 25/03/21,21:09:30,02,09,1, 11.9,1,1, 2.067, 10498.478, 441.948, 52846.291 25/03/21,21:09:30,03,09,1, 11.9,1,1, 2.067, 10498.492, 441.931, 52846.362 25/03/21,21:09:30,04,09,1, 11.9,1,1, 2.067, 10498.495, 441.948, 52846.315 25/03/21,21:09:30,05,09,1, 11.9,1,1, 2.067, 10498.498, 441.931, 52846.327 25/03/21,21:09:30,06,09,1, 11.9,1,1, 2.067, 10498.526, 441.932, 52846.311 25/03/21,21:09:30,07,09,1, 11.9,1,1, 2.067, 10498.557, 441.904, 52846.262 25/03/21,21:09:30,08,09,1, 11.9,1,1, 2.067, 10498.520, 441.900, 52846.317 25/03/21,21:09:30,09,09,1, 11.9,1,1, 2.067, 10498.577, 441.892, 52846.276 25/03/21,21:09:30,10,09,1, 11.9,1,1, 2.067, 10498.573, 441.868, 52846.314 25/03/21,21:09:30,11,09,1, 11.9,1,1, 2.067, 10498.584, 441.869, 52846.248 25/03/21,21:09:30,12,09,1, 11.9,1,1, 2.067, 10498.566, 441.846, 52846.288 25/03/21,21:09:30,13,09,1, 11.9,1,1, 2.067, 10498.582, 441.841, 52846.213 25/03/21,21:09:30,14,09,1, 11.9,1,1, 2.067, 10498.599, 441.812, 52846.205 25/03/21,21:09:30,15,09,1, 11.9,1,1, 2.067, 10498.597, 441.840, 52846.252 25/03/21,21:09:30,16,09,1, 11.9,1,1, 2.067, 10498.595, 441.821, 52846.232 25/03/21,21:09:30,17,09,1, 11.9,1,1, 2.067, 10498.612, 441.816, 52846.314 25/03/21,21:09:30,18,09,1, 11.9,1,1, 2.067, 10498.632, 441.813, 52846.289 25/03/21,21:09:30,19,09,1, 11.9,1,1, 2.067, 10498.656, 441.848, 52846.315 25/03/21,21:09:31,00,09,1, 12.0,1,1, 2.067, 10498.655, 441.848, 52846.315 25/03/21,21:09:31,01,09,1, 12.0,1,1, 2.067, 10498.659, 441.827, 52846.285 25/03/21,21:09:31,02,09,1, 12.0,1,1, 2.067, 10498.687, 441.828, 52846.333 25/03/21,21:09:31,03,09,1, 12.0,1,1, 2.067, 10498.690, 441.780, 52846.231 25/03/21,21:09:31,04,09,1, 12.0,1,1, 2.067, 10498.702, 441.784, 52846.240 25/03/21,21:09:31,05,09,1, 12.0,1,1, 2.067, 10498.691, 441.763, 52846.225 25/03/21,21:09:31,06,09,1, 12.0,1,1, 2.067, 10498.708, 441.780, 52846.249 25/03/21,21:09:31,07,09,1, 12.0,1,1, 2.067, 10498.725, 441.733, 52846.202 25/03/21,21:09:31,08,09,1, 12.0,1,1, 2.067, 10498.737, 441.709, 52846.199 25/03/21,21:09:31,09,09,1, 12.0,1,1, 2.067, 10498.757, 441.703, 52846.273 25/03/21,21:09:31,10,09,1, 12.0,1,1, 2.067, 10498.723, 441.679, 52846.231 25/03/21,21:09:31,11,09,1, 12.0,1,1, 2.067, 10498.740, 441.654, 52846.176 25/03/21,21:09:31,12,09,1, 12.0,1,1, 2.067, 10498.748, 441.677, 52846.214 25/03/21,21:09:31,13,09,1, 12.0,1,1, 2.067, 10498.763, 441.643, 52846.085 25/03/21,21:09:31,14,09,1, 12.0,1,1, 2.067, 10498.763, 441.670, 52846.180 25/03/21,21:09:31,15,09,1, 12.0,1,1, 2.067, 10498.800, 441.659, 52846.239 25/03/21,21:09:31,16,09,1, 12.0,1,1, 2.067, 10498.822, 441.632, 52846.203 25/03/21,21:09:31,17,09,1, 12.0,1,1, 2.067, 10498.813, 441.621, 52846.136 25/03/21,21:09:31,18,09,1, 12.0,1,1, 2.067, 10498.828, 441.629, 52846.211 25/03/21,21:09:31,19,09,1, 12.0,1,1, 2.067, 10498.834, 441.620, 52846.208 25/03/21,21:09:32,00,10,1, 11.9,1,1, 2.069, 10498.830, 441.620, 52846.208 25/03/21,21:09:32,01,10,1, 11.9,1,1, 2.069, 10498.855, 441.589, 52846.167 25/03/21,21:09:32,02,10,1, 11.9,1,1, 2.069, 10498.888, 441.542, 52846.115 25/03/21,21:09:32,03,10,1, 11.9,1,1, 2.069, 10498.900, 441.552, 52846.154 25/03/21,21:09:32,04,10,1, 11.9,1,1, 2.069, 10498.878, 441.543, 52846.139 25/03/21,21:09:32,05,10,1, 11.9,1,1, 2.069, 10498.889, 441.534, 52846.094 25/03/21,21:09:32,06,10,1, 11.9,1,1, 2.069, 10498.917, 441.493, 52846.076 25/03/21,21:09:32,07,10,1, 11.9,1,1, 2.069, 10498.909, 441.470, 52846.069 25/03/21,21:09:32,08,10,1, 11.9,1,1, 2.069, 10498.932, 441.470, 52846.016 25/03/21,21:09:32,09,10,1, 11.9,1,1, 2.069, 10498.927, 441.457, 52846.115 25/03/21,21:09:32,10,10,1, 11.9,1,1, 2.069, 10498.941, 441.428, 52846.080 25/03/21,21:09:32,11,10,1, 11.9,1,1, 2.069, 10498.963, 441.420, 52846.077 25/03/21,21:09:32,12,10,1, 11.9,1,1, 2.069, 10498.969, 441.411, 52846.043 25/03/21,21:09:32,13,10,1, 11.9,1,1, 2.069, 10498.965, 441.415, 52846.055 25/03/21,21:09:32,14,10,1, 11.9,1,1, 2.069, 10498.981, 441.405, 52846.058 25/03/21,21:09:32,15,10,1, 11.9,1,1, 2.069, 10498.991, 441.393, 52846.037 25/03/21,21:09:32,16,10,1, 11.9,1,1, 2.069, 10498.992, 441.400, 52846.085 25/03/21,21:09:32,17,10,1, 11.9,1,1, 2.069, 10499.030, 441.364, 52846.048 25/03/21,21:09:32,18,10,1, 11.9,1,1, 2.069, 10499.038, 441.376, 52846.074 25/03/21,21:09:32,19,10,1, 11.9,1,1, 2.069, 10499.055, 441.353, 52846.034 25/03/21,21:09:33,00,09,1, 11.9,1,1, 2.066, 10499.047, 441.353, 52846.034 25/03/21,21:09:33,01,09,1, 11.9,1,1, 2.066, 10499.067, 441.334, 52846.085 25/03/21,21:09:33,02,09,1, 11.9,1,1, 2.066, 10499.098, 441.294, 52845.968 25/03/21,21:09:33,03,09,1, 11.9,1,1, 2.066, 10499.076, 441.300, 52846.071 25/03/21,21:09:33,04,09,1, 11.9,1,1, 2.066, 10499.111, 441.249, 52846.027 25/03/21,21:09:33,05,09,1, 11.9,1,1, 2.066, 10499.124, 441.254, 52845.969 25/03/21,21:09:33,06,09,1, 11.9,1,1, 2.066, 10499.116, 441.203, 52845.979 25/03/21,21:09:33,07,09,1, 11.9,1,1, 2.066, 10499.132, 441.240, 52845.994 25/03/21,21:09:33,08,09,1, 11.9,1,1, 2.066, 10499.114, 441.205, 52846.003 25/03/21,21:09:33,09,09,1, 11.9,1,1, 2.066, 10499.157, 441.197, 52845.927 25/03/21,21:09:33,10,09,1, 11.9,1,1, 2.066, 10499.123, 441.177, 52845.950 25/03/21,21:09:33,11,09,1, 11.9,1,1, 2.066, 10499.155, 441.198, 52846.008 25/03/21,21:09:33,12,09,1, 11.9,1,1, 2.066, 10499.171, 441.187, 52845.941 25/03/21,21:09:33,13,09,1, 11.9,1,1, 2.066, 10499.182, 441.171, 52845.964 25/03/21,21:09:33,14,09,1, 11.9,1,1, 2.066, 10499.203, 441.176, 52845.894 25/03/21,21:09:33,15,09,1, 11.9,1,1, 2.066, 10499.196, 441.163, 52845.925 25/03/21,21:09:33,16,09,1, 11.9,1,1, 2.066, 10499.227, 441.141, 52845.917 25/03/21,21:09:33,17,09,1, 11.9,1,1, 2.066, 10499.226, 441.143, 52845.981 25/03/21,21:09:33,18,09,1, 11.9,1,1, 2.066, 10499.244, 441.101, 52845.933 25/03/21,21:09:33,19,09,1, 11.9,1,1, 2.066, 10499.255, 441.076, 52845.874 25/03/21,21:09:34,00,10,1, 12.0,1,1, 2.067, 10499.247, 441.076, 52845.874 25/03/21,21:09:34,01,10,1, 12.0,1,1, 2.067, 10499.282, 441.064, 52845.942 25/03/21,21:09:34,02,10,1, 12.0,1,1, 2.067, 10499.300, 441.041, 52845.962 25/03/21,21:09:34,03,10,1, 12.0,1,1, 2.067, 10499.315, 441.012, 52845.919 25/03/21,21:09:34,04,10,1, 12.0,1,1, 2.067, 10499.356, 441.001, 52845.918 25/03/21,21:09:34,05,10,1, 12.0,1,1, 2.067, 10499.321, 440.975, 52845.775 25/03/21,21:09:34,06,10,1, 12.0,1,1, 2.067, 10499.327, 440.949, 52845.785 25/03/21,21:09:34,07,10,1, 12.0,1,1, 2.067, 10499.363, 440.929, 52845.836 25/03/21,21:09:34,08,10,1, 12.0,1,1, 2.067, 10499.363, 440.945, 52845.757 25/03/21,21:09:34,09,10,1, 12.0,1,1, 2.067, 10499.389, 440.933, 52845.887 25/03/21,21:09:34,10,10,1, 12.0,1,1, 2.067, 10499.412, 440.905, 52845.820 25/03/21,21:09:34,11,10,1, 12.0,1,1, 2.067, 10499.390, 440.903, 52845.842 25/03/21,21:09:34,12,10,1, 12.0,1,1, 2.067, 10499.440, 440.894, 52845.833 25/03/21,21:09:34,13,10,1, 12.0,1,1, 2.067, 10499.439, 440.861, 52845.790 25/03/21,21:09:34,14,10,1, 12.0,1,1, 2.067, 10499.456, 440.839, 52845.727 25/03/21,21:09:34,15,10,1, 12.0,1,1, 2.067, 10499.459, 440.824, 52845.788 25/03/21,21:09:34,16,10,1, 12.0,1,1, 2.067, 10499.468, 440.798, 52845.762 25/03/21,21:09:34,17,10,1, 12.0,1,1, 2.067, 10499.494, 440.792, 52845.796 25/03/21,21:09:34,18,10,1, 12.0,1,1, 2.067, 10499.510, 440.738, 52845.732 25/03/21,21:09:34,19,10,1, 12.0,1,1, 2.067, 10499.506, 440.756, 52845.787 25/03/21,21:09:35,00,11,1, 11.8,1,1, 2.072, 10499.506, 440.756, 52845.787 25/03/21,21:09:35,01,11,1, 11.8,1,1, 2.072, 10499.527, 440.684, 52845.776 25/03/21,21:09:35,02,11,1, 11.8,1,1, 2.072, 10499.568, 440.659, 52845.712 25/03/21,21:09:35,03,11,1, 11.8,1,1, 2.072, 10499.571, 440.612, 52845.667 25/03/21,21:09:35,04,11,1, 11.8,1,1, 2.072, 10499.562, 440.616, 52845.607 25/03/21,21:09:35,05,11,1, 11.8,1,1, 2.072, 10499.581, 440.611, 52845.660 25/03/21,21:09:35,06,11,1, 11.8,1,1, 2.072, 10499.614, 440.603, 52845.637 25/03/21,21:09:35,07,11,1, 11.8,1,1, 2.072, 10499.611, 440.557, 52845.617 25/03/21,21:09:35,08,11,1, 11.8,1,1, 2.072, 10499.617, 440.564, 52845.637 25/03/21,21:09:35,09,11,1, 11.8,1,1, 2.072, 10499.622, 440.530, 52845.718 25/03/21,21:09:35,10,11,1, 11.8,1,1, 2.072, 10499.646, 440.520, 52845.585 25/03/21,21:09:35,11,11,1, 11.8,1,1, 2.072, 10499.647, 440.515, 52845.650 25/03/21,21:09:35,12,11,1, 11.8,1,1, 2.072, 10499.647, 440.490, 52845.598 25/03/21,21:09:35,13,11,1, 11.8,1,1, 2.072, 10499.674, 440.480, 52845.573 25/03/21,21:09:35,14,11,1, 11.8,1,1, 2.072, 10499.692, 440.450, 52845.498 25/03/21,21:09:35,15,11,1, 11.8,1,1, 2.072, 10499.715, 440.458, 52845.580 25/03/21,21:09:35,16,11,1, 11.8,1,1, 2.072, 10499.735, 440.426, 52845.518 25/03/21,21:09:35,17,11,1, 11.8,1,1, 2.072, 10499.749, 440.404, 52845.594 25/03/21,21:09:35,18,11,1, 11.8,1,1, 2.072, 10499.744, 440.350, 52845.614 25/03/21,21:09:35,19,11,1, 11.8,1,1, 2.072, 10499.759, 440.326, 52845.545 25/03/21,21:09:36,00,10,1, 12.0,1,1, 2.066, 10499.756, 440.326, 52845.545 25/03/21,21:09:36,01,10,1, 12.0,1,1, 2.066, 10499.785, 440.254, 52845.476 25/03/21,21:09:36,02,10,1, 12.0,1,1, 2.066, 10499.798, 440.202, 52845.470 25/03/21,21:09:36,03,10,1, 12.0,1,1, 2.066, 10499.798, 440.206, 52845.422 25/03/21,21:09:36,04,10,1, 12.0,1,1, 2.066, 10499.786, 440.194, 52845.464 25/03/21,21:09:36,05,10,1, 12.0,1,1, 2.066, 10499.812, 440.171, 52845.412 25/03/21,21:09:36,06,10,1, 12.0,1,1, 2.066, 10499.837, 440.157, 52845.465 25/03/21,21:09:36,07,10,1, 12.0,1,1, 2.066, 10499.867, 440.135, 52845.363 25/03/21,21:09:36,08,10,1, 12.0,1,1, 2.066, 10499.860, 440.097, 52845.384 25/03/21,21:09:36,09,10,1, 12.0,1,1, 2.066, 10499.883, 440.084, 52845.443 25/03/21,21:09:36,10,10,1, 12.0,1,1, 2.066, 10499.874, 440.075, 52845.402 25/03/21,21:09:36,11,10,1, 12.0,1,1, 2.066, 10499.894, 440.038, 52845.433 25/03/21,21:09:36,12,10,1, 12.0,1,1, 2.066, 10499.927, 440.037, 52845.371 25/03/21,21:09:36,13,10,1, 12.0,1,1, 2.066, 10499.926, 440.006, 52845.373 25/03/21,21:09:36,14,10,1, 12.0,1,1, 2.066, 10499.936, 439.984, 52845.295 25/03/21,21:09:36,15,10,1, 12.0,1,1, 2.066, 10499.958, 439.954, 52845.393 25/03/21,21:09:36,16,10,1, 12.0,1,1, 2.066, 10499.966, 439.939, 52845.392 25/03/21,21:09:36,17,10,1, 12.0,1,1, 2.066, 10499.971, 439.879, 52845.341 25/03/21,21:09:36,18,10,1, 12.0,1,1, 2.066, 10499.976, 439.879, 52845.369 25/03/21,21:09:36,19,10,1, 12.0,1,1, 2.066, 10500.014, 439.835, 52845.340 25/03/21,21:09:37,00,08,1, 11.9,1,1, 2.067, 10500.007, 439.835, 52845.340 25/03/21,21:09:37,01,08,1, 11.9,1,1, 2.067, 10499.996, 439.784, 52845.179 25/03/21,21:09:37,02,08,1, 11.9,1,1, 2.067, 10500.004, 439.745, 52845.218 25/03/21,21:09:37,03,08,1, 11.9,1,1, 2.067, 10499.992, 439.735, 52845.248 25/03/21,21:09:37,04,08,1, 11.9,1,1, 2.067, 10499.994, 439.711, 52845.217 25/03/21,21:09:37,05,08,1, 11.9,1,1, 2.067, 10500.035, 439.685, 52845.211 25/03/21,21:09:37,06,08,1, 11.9,1,1, 2.067, 10500.034, 439.645, 52845.182 25/03/21,21:09:37,07,08,1, 11.9,1,1, 2.067, 10500.045, 439.645, 52845.207 25/03/21,21:09:37,08,08,1, 11.9,1,1, 2.067, 10500.062, 439.642, 52845.194 25/03/21,21:09:37,09,08,1, 11.9,1,1, 2.067, 10500.068, 439.657, 52845.214 25/03/21,21:09:37,10,08,1, 11.9,1,1, 2.067, 10500.076, 439.643, 52845.194 25/03/21,21:09:37,11,08,1, 11.9,1,1, 2.067, 10500.071, 439.630, 52845.224 25/03/21,21:09:37,12,08,1, 11.9,1,1, 2.067, 10500.074, 439.596, 52845.160 25/03/21,21:09:37,13,08,1, 11.9,1,1, 2.067, 10500.076, 439.569, 52845.214 25/03/21,21:09:37,14,08,1, 11.9,1,1, 2.067, 10500.081, 439.525, 52845.137 25/03/21,21:09:37,15,08,1, 11.9,1,1, 2.067, 10500.114, 439.522, 52845.141 25/03/21,21:09:37,16,08,1, 11.9,1,1, 2.067, 10500.099, 439.501, 52845.162 25/03/21,21:09:37,17,08,1, 11.9,1,1, 2.067, 10500.094, 439.461, 52845.097 25/03/21,21:09:37,18,08,1, 11.9,1,1, 2.067, 10500.067, 439.446, 52845.142 25/03/21,21:09:37,19,08,1, 11.9,1,1, 2.067, 10500.108, 439.423, 52845.089 25/03/21,21:09:38,00,08,1, 11.9,1,1, 2.065, 10500.107, 439.423, 52845.089 25/03/21,21:09:38,01,08,1, 11.9,1,1, 2.065, 10500.117, 439.354, 52845.047 25/03/21,21:09:38,02,08,1, 11.9,1,1, 2.065, 10500.128, 439.337, 52845.040 25/03/21,21:09:38,03,08,1, 11.9,1,1, 2.065, 10500.142, 439.333, 52845.037 25/03/21,21:09:38,04,08,1, 11.9,1,1, 2.065, 10500.138, 439.322, 52845.022 25/03/21,21:09:38,05,08,1, 11.9,1,1, 2.065, 10500.141, 439.316, 52845.028 25/03/21,21:09:38,06,08,1, 11.9,1,1, 2.065, 10500.154, 439.299, 52845.053 25/03/21,21:09:38,07,08,1, 11.9,1,1, 2.065, 10500.161, 439.276, 52844.965 25/03/21,21:09:38,08,08,1, 11.9,1,1, 2.065, 10500.143, 439.265, 52844.916 25/03/21,21:09:38,09,08,1, 11.9,1,1, 2.065, 10500.196, 439.248, 52845.008 25/03/21,21:09:38,10,08,1, 11.9,1,1, 2.065, 10500.191, 439.250, 52845.056 25/03/21,21:09:38,11,08,1, 11.9,1,1, 2.065, 10500.220, 439.233, 52844.881 25/03/21,21:09:38,12,08,1, 11.9,1,1, 2.065, 10500.195, 439.175, 52844.892 25/03/21,21:09:38,13,08,1, 11.9,1,1, 2.065, 10500.191, 439.134, 52844.896 25/03/21,21:09:38,14,08,1, 11.9,1,1, 2.065, 10500.211, 439.149, 52844.970 25/03/21,21:09:38,15,08,1, 11.9,1,1, 2.065, 10500.209, 439.117, 52844.920 25/03/21,21:09:38,16,08,1, 11.9,1,1, 2.065, 10500.239, 439.095, 52844.965 25/03/21,21:09:38,17,08,1, 11.9,1,1, 2.065, 10500.213, 439.068, 52844.907 25/03/21,21:09:38,18,08,1, 11.9,1,1, 2.065, 10500.249, 439.064, 52844.842 25/03/21,21:09:38,19,08,1, 11.9,1,1, 2.065, 10500.246, 439.021, 52844.809 25/03/21,21:09:39,00,10,1, 11.9,1,1, 2.070, 10500.240, 439.021, 52844.809 25/03/21,21:09:39,01,10,1, 11.9,1,1, 2.070, 10500.231, 438.973, 52844.784 25/03/21,21:09:39,02,10,1, 11.9,1,1, 2.070, 10500.250, 438.958, 52844.784 25/03/21,21:09:39,03,10,1, 11.9,1,1, 2.070, 10500.258, 438.928, 52844.757 25/03/21,21:09:39,04,10,1, 11.9,1,1, 2.070, 10500.263, 438.942, 52844.839 25/03/21,21:09:39,05,10,1, 11.9,1,1, 2.070, 10500.272, 438.906, 52844.783 25/03/21,21:09:39,06,10,1, 11.9,1,1, 2.070, 10500.285, 438.898, 52844.770 25/03/21,21:09:39,07,10,1, 11.9,1,1, 2.070, 10500.276, 438.896, 52844.782 25/03/21,21:09:39,08,10,1, 11.9,1,1, 2.070, 10500.298, 438.854, 52844.681 25/03/21,21:09:39,09,10,1, 11.9,1,1, 2.070, 10500.287, 438.848, 52844.753 25/03/21,21:09:39,10,10,1, 11.9,1,1, 2.070, 10500.305, 438.825, 52844.758 25/03/21,21:09:39,11,10,1, 11.9,1,1, 2.070, 10500.313, 438.822, 52844.767 25/03/21,21:09:39,12,10,1, 11.9,1,1, 2.070, 10500.323, 438.781, 52844.702 25/03/21,21:09:39,13,10,1, 11.9,1,1, 2.070, 10500.328, 438.763, 52844.672 25/03/21,21:09:39,14,10,1, 11.9,1,1, 2.070, 10500.336, 438.727, 52844.642 25/03/21,21:09:39,15,10,1, 11.9,1,1, 2.070, 10500.341, 438.723, 52844.644 25/03/21,21:09:39,16,10,1, 11.9,1,1, 2.070, 10500.358, 438.705, 52844.598 25/03/21,21:09:39,17,10,1, 11.9,1,1, 2.070, 10500.332, 438.675, 52844.638 25/03/21,21:09:39,18,10,1, 11.9,1,1, 2.070, 10500.365, 438.654, 52844.619 25/03/21,21:09:39,19,10,1, 11.9,1,1, 2.070, 10500.346, 438.594, 52844.629 25/03/21,21:09:40,00,10,1, 11.9,1,1, 2.066, 10500.340, 438.594, 52844.629 25/03/21,21:09:40,01,10,1, 11.9,1,1, 2.066, 10500.378, 438.550, 52844.552 25/03/21,21:09:40,02,10,1, 11.9,1,1, 2.066, 10500.376, 438.593, 52844.592 25/03/21,21:09:40,03,10,1, 11.9,1,1, 2.066, 10500.386, 438.564, 52844.585 25/03/21,21:09:40,04,10,1, 11.9,1,1, 2.066, 10500.416, 438.539, 52844.641 25/03/21,21:09:40,05,10,1, 11.9,1,1, 2.066, 10500.368, 438.506, 52844.561 25/03/21,21:09:40,06,10,1, 11.9,1,1, 2.066, 10500.407, 438.514, 52844.481 25/03/21,21:09:40,07,10,1, 11.9,1,1, 2.066, 10500.420, 438.503, 52844.550 25/03/21,21:09:40,08,10,1, 11.9,1,1, 2.066, 10500.413, 438.491, 52844.608 25/03/21,21:09:40,09,10,1, 11.9,1,1, 2.066, 10500.421, 438.467, 52844.522 25/03/21,21:09:40,10,10,1, 11.9,1,1, 2.066, 10500.431, 438.454, 52844.521 25/03/21,21:09:40,11,10,1, 11.9,1,1, 2.066, 10500.402, 438.441, 52844.521 25/03/21,21:09:40,12,10,1, 11.9,1,1, 2.066, 10500.455, 438.408, 52844.394 25/03/21,21:09:40,13,10,1, 11.9,1,1, 2.066, 10500.447, 438.420, 52844.466 25/03/21,21:09:40,14,10,1, 11.9,1,1, 2.066, 10500.439, 438.377, 52844.499 25/03/21,21:09:40,15,10,1, 11.9,1,1, 2.066, 10500.455, 438.357, 52844.442 25/03/21,21:09:40,16,10,1, 11.9,1,1, 2.066, 10500.453, 438.310, 52844.429 25/03/21,21:09:40,17,10,1, 11.9,1,1, 2.066, 10500.472, 438.318, 52844.487 25/03/21,21:09:40,18,10,1, 11.9,1,1, 2.066, 10500.471, 438.240, 52844.390 25/03/21,21:09:40,19,10,1, 11.9,1,1, 2.066, 10500.465, 438.280, 52844.454 25/03/21,21:09:41,00,10,1, 12.0,1,1, 2.064, 10500.457, 438.280, 52844.454 25/03/21,21:09:41,01,10,1, 12.0,1,1, 2.064, 10500.492, 438.233, 52844.377 25/03/21,21:09:41,02,10,1, 12.0,1,1, 2.064, 10500.503, 438.226, 52844.296 25/03/21,21:09:41,03,10,1, 12.0,1,1, 2.064, 10500.477, 438.230, 52844.431 25/03/21,21:09:41,04,10,1, 12.0,1,1, 2.064, 10500.493, 438.221, 52844.357 25/03/21,21:09:41,05,10,1, 12.0,1,1, 2.064, 10500.491, 438.210, 52844.405 25/03/21,21:09:41,06,10,1, 12.0,1,1, 2.064, 10500.519, 438.215, 52844.365 25/03/21,21:09:41,07,10,1, 12.0,1,1, 2.064, 10500.506, 438.194, 52844.362 25/03/21,21:09:41,08,10,1, 12.0,1,1, 2.064, 10500.518, 438.185, 52844.314 25/03/21,21:09:41,09,10,1, 12.0,1,1, 2.064, 10500.520, 438.183, 52844.378 25/03/21,21:09:41,10,10,1, 12.0,1,1, 2.064, 10500.539, 438.182, 52844.306 25/03/21,21:09:41,11,10,1, 12.0,1,1, 2.064, 10500.555, 438.135, 52844.325 25/03/21,21:09:41,12,10,1, 12.0,1,1, 2.064, 10500.542, 438.132, 52844.258 25/03/21,21:09:41,13,10,1, 12.0,1,1, 2.064, 10500.531, 438.106, 52844.330 25/03/21,21:09:41,14,10,1, 12.0,1,1, 2.064, 10500.581, 438.086, 52844.266 25/03/21,21:09:41,15,10,1, 12.0,1,1, 2.064, 10500.556, 438.050, 52844.179 25/03/21,21:09:41,16,10,1, 12.0,1,1, 2.064, 10500.555, 438.012, 52844.263 25/03/21,21:09:41,17,10,1, 12.0,1,1, 2.064, 10500.572, 437.985, 52844.223 25/03/21,21:09:41,18,10,1, 12.0,1,1, 2.064, 10500.538, 437.988, 52844.232 25/03/21,21:09:41,19,10,1, 12.0,1,1, 2.064, 10500.569, 437.951, 52844.220 25/03/21,21:09:42,00,09,1, 11.9,1,1, 2.066, 10500.566, 437.951, 52844.220 25/03/21,21:09:42,01,09,1, 11.9,1,1, 2.066, 10500.601, 437.926, 52844.180 25/03/21,21:09:42,02,09,1, 11.9,1,1, 2.066, 10500.613, 437.911, 52844.093 25/03/21,21:09:42,03,09,1, 11.9,1,1, 2.066, 10500.590, 437.919, 52844.228 25/03/21,21:09:42,04,09,1, 11.9,1,1, 2.066, 10500.648, 437.867, 52844.119 25/03/21,21:09:42,05,09,1, 11.9,1,1, 2.066, 10500.619, 437.878, 52844.184 25/03/21,21:09:42,06,09,1, 11.9,1,1, 2.066, 10500.642, 437.853, 52844.160 25/03/21,21:09:42,07,09,1, 11.9,1,1, 2.066, 10500.668, 437.854, 52844.150 25/03/21,21:09:42,08,09,1, 11.9,1,1, 2.066, 10500.671, 437.821, 52844.111 25/03/21,21:09:42,09,09,1, 11.9,1,1, 2.066, 10500.669, 437.800, 52844.051 25/03/21,21:09:42,10,09,1, 11.9,1,1, 2.066, 10500.694, 437.750, 52844.011 25/03/21,21:09:42,11,09,1, 11.9,1,1, 2.066, 10500.669, 437.734, 52844.092 25/03/21,21:09:42,12,09,1, 11.9,1,1, 2.066, 10500.663, 437.736, 52844.078 25/03/21,21:09:42,13,09,1, 11.9,1,1, 2.066, 10500.669, 437.693, 52844.047 25/03/21,21:09:42,14,09,1, 11.9,1,1, 2.066, 10500.705, 437.678, 52843.940 25/03/21,21:09:42,15,09,1, 11.9,1,1, 2.066, 10500.690, 437.623, 52843.968 25/03/21,21:09:42,16,09,1, 11.9,1,1, 2.066, 10500.698, 437.624, 52843.945 25/03/21,21:09:42,17,09,1, 11.9,1,1, 2.066, 10500.710, 437.615, 52843.832 25/03/21,21:09:42,18,09,1, 11.9,1,1, 2.066, 10500.708, 437.584, 52843.815 25/03/21,21:09:42,19,09,1, 11.9,1,1, 2.066, 10500.730, 437.564, 52843.891 25/03/21,21:09:43,00,09,1, 11.9,1,1, 2.066, 10500.724, 437.564, 52843.891 25/03/21,21:09:43,01,09,1, 11.9,1,1, 2.066, 10500.718, 437.582, 52843.849 25/03/21,21:09:43,02,09,1, 11.9,1,1, 2.066, 10500.733, 437.558, 52843.844 25/03/21,21:09:43,03,09,1, 11.9,1,1, 2.066, 10500.745, 437.547, 52843.891 25/03/21,21:09:43,04,09,1, 11.9,1,1, 2.066, 10500.723, 437.501, 52843.869 25/03/21,21:09:43,05,09,1, 11.9,1,1, 2.066, 10500.759, 437.534, 52843.793 25/03/21,21:09:43,06,09,1, 11.9,1,1, 2.066, 10500.757, 437.507, 52843.789 25/03/21,21:09:43,07,09,1, 11.9,1,1, 2.066, 10500.772, 437.529, 52843.793 25/03/21,21:09:43,08,09,1, 11.9,1,1, 2.066, 10500.756, 437.479, 52843.704 25/03/21,21:09:43,09,09,1, 11.9,1,1, 2.066, 10500.769, 437.469, 52843.765 25/03/21,21:09:43,10,09,1, 11.9,1,1, 2.066, 10500.760, 437.455, 52843.750 25/03/21,21:09:43,11,09,1, 11.9,1,1, 2.066, 10500.769, 437.423, 52843.717 25/03/21,21:09:43,12,09,1, 11.9,1,1, 2.066, 10500.789, 437.413, 52843.711 25/03/21,21:09:43,13,09,1, 11.9,1,1, 2.066, 10500.768, 437.414, 52843.771 25/03/21,21:09:43,14,09,1, 11.9,1,1, 2.066, 10500.785, 437.375, 52843.682 25/03/21,21:09:43,15,09,1, 11.9,1,1, 2.066, 10500.789, 437.357, 52843.641 25/03/21,21:09:43,16,09,1, 11.9,1,1, 2.066, 10500.768, 437.364, 52843.659 25/03/21,21:09:43,17,09,1, 11.9,1,1, 2.066, 10500.753, 437.340, 52843.645 25/03/21,21:09:43,18,09,1, 11.9,1,1, 2.066, 10500.782, 437.319, 52843.571 25/03/21,21:09:43,19,09,1, 11.9,1,1, 2.066, 10500.758, 437.320, 52843.582 25/03/21,21:09:44,00,09,1, 11.9,1,1, 2.069, 10500.758, 437.320, 52843.582 25/03/21,21:09:44,01,09,1, 11.9,1,1, 2.069, 10500.770, 437.302, 52843.579 25/03/21,21:09:44,02,09,1, 11.9,1,1, 2.069, 10500.757, 437.324, 52843.608 25/03/21,21:09:44,03,09,1, 11.9,1,1, 2.069, 10500.773, 437.316, 52843.544 25/03/21,21:09:44,04,09,1, 11.9,1,1, 2.069, 10500.772, 437.317, 52843.614 25/03/21,21:09:44,05,09,1, 11.9,1,1, 2.069, 10500.778, 437.321, 52843.590 25/03/21,21:09:44,06,09,1, 11.9,1,1, 2.069, 10500.752, 437.307, 52843.621 25/03/21,21:09:44,07,09,1, 11.9,1,1, 2.069, 10500.742, 437.278, 52843.532 25/03/21,21:09:44,08,09,1, 11.9,1,1, 2.069, 10500.759, 437.265, 52843.485 25/03/21,21:09:44,09,09,1, 11.9,1,1, 2.069, 10500.758, 437.261, 52843.490 25/03/21,21:09:44,10,09,1, 11.9,1,1, 2.069, 10500.740, 437.243, 52843.542 25/03/21,21:09:44,11,09,1, 11.9,1,1, 2.069, 10500.722, 437.223, 52843.429 25/03/21,21:09:44,12,09,1, 11.9,1,1, 2.069, 10500.731, 437.161, 52843.452 25/03/21,21:09:44,13,09,1, 11.9,1,1, 2.069, 10500.718, 437.178, 52843.396 25/03/21,21:09:44,14,09,1, 11.9,1,1, 2.069, 10500.713, 437.151, 52843.422 25/03/21,21:09:44,15,09,1, 11.9,1,1, 2.069, 10500.709, 437.158, 52843.347 25/03/21,21:09:44,16,09,1, 11.9,1,1, 2.069, 10500.706, 437.109, 52843.355 25/03/21,21:09:44,17,09,1, 11.9,1,1, 2.069, 10500.745, 437.120, 52843.424 25/03/21,21:09:44,18,09,1, 11.9,1,1, 2.069, 10500.714, 437.105, 52843.379 25/03/21,21:09:44,19,09,1, 11.9,1,1, 2.069, 10500.688, 437.107, 52843.333 25/03/21,21:09:45,00,09,1, 11.9,1,1, 2.066, 10500.683, 437.107, 52843.333 25/03/21,21:09:45,01,09,1, 11.9,1,1, 2.066, 10500.686, 437.065, 52843.171 25/03/21,21:09:45,02,09,1, 11.9,1,1, 2.066, 10500.748, 437.049, 52843.322 25/03/21,21:09:45,03,09,1, 11.9,1,1, 2.066, 10500.724, 437.050, 52843.270 25/03/21,21:09:45,04,09,1, 11.9,1,1, 2.066, 10500.720, 437.049, 52843.349 25/03/21,21:09:45,05,09,1, 11.9,1,1, 2.066, 10500.720, 437.017, 52843.266 25/03/21,21:09:45,06,09,1, 11.9,1,1, 2.066, 10500.715, 436.995, 52843.281 25/03/21,21:09:45,07,09,1, 11.9,1,1, 2.066, 10500.735, 437.007, 52843.222 25/03/21,21:09:45,08,09,1, 11.9,1,1, 2.066, 10500.732, 436.974, 52843.191 25/03/21,21:09:45,09,09,1, 11.9,1,1, 2.066, 10500.717, 436.970, 52843.261 25/03/21,21:09:45,10,09,1, 11.9,1,1, 2.066, 10500.720, 436.913, 52843.160 25/03/21,21:09:45,11,09,1, 11.9,1,1, 2.066, 10500.723, 436.909, 52843.263 25/03/21,21:09:45,12,09,1, 11.9,1,1, 2.066, 10500.718, 436.882, 52843.227 25/03/21,21:09:45,13,09,1, 11.9,1,1, 2.066, 10500.707, 436.868, 52843.180 25/03/21,21:09:45,14,09,1, 11.9,1,1, 2.066, 10500.730, 436.846, 52843.138 25/03/21,21:09:45,15,09,1, 11.9,1,1, 2.066, 10500.731, 436.840, 52843.146 25/03/21,21:09:45,16,09,1, 11.9,1,1, 2.066, 10500.685, 436.825, 52843.040 25/03/21,21:09:45,17,09,1, 11.9,1,1, 2.066, 10500.721, 436.835, 52843.065 25/03/21,21:09:45,18,09,1, 11.9,1,1, 2.066, 10500.703, 436.812, 52843.052 25/03/21,21:09:45,19,09,1, 11.9,1,1, 2.066, 10500.730, 436.817, 52843.104 25/03/21,21:09:46,00,09,1, 12.0,1,1, 2.068, 10500.724, 436.817, 52843.104 25/03/21,21:09:46,01,09,1, 12.0,1,1, 2.068, 10500.693, 436.795, 52842.983 25/03/21,21:09:46,02,09,1, 12.0,1,1, 2.068, 10500.710, 436.797, 52842.958 25/03/21,21:09:46,03,09,1, 12.0,1,1, 2.068, 10500.705, 436.773, 52843.037 25/03/21,21:09:46,04,09,1, 12.0,1,1, 2.068, 10500.708, 436.773, 52843.023 25/03/21,21:09:46,05,09,1, 12.0,1,1, 2.068, 10500.723, 436.737, 52843.018 25/03/21,21:09:46,06,09,1, 12.0,1,1, 2.068, 10500.719, 436.725, 52843.022 25/03/21,21:09:46,07,09,1, 12.0,1,1, 2.068, 10500.711, 436.693, 52842.870 25/03/21,21:09:46,08,09,1, 12.0,1,1, 2.068, 10500.689, 436.681, 52842.917 25/03/21,21:09:46,09,09,1, 12.0,1,1, 2.068, 10500.734, 436.646, 52842.901 25/03/21,21:09:46,10,09,1, 12.0,1,1, 2.068, 10500.723, 436.628, 52842.854 25/03/21,21:09:46,11,09,1, 12.0,1,1, 2.068, 10500.739, 436.600, 52842.835 25/03/21,21:09:46,12,09,1, 12.0,1,1, 2.068, 10500.725, 436.607, 52842.874 25/03/21,21:09:46,13,09,1, 12.0,1,1, 2.068, 10500.737, 436.566, 52842.795 25/03/21,21:09:46,14,09,1, 12.0,1,1, 2.068, 10500.745, 436.534, 52842.753 25/03/21,21:09:46,15,09,1, 12.0,1,1, 2.068, 10500.721, 436.565, 52842.815 25/03/21,21:09:46,16,09,1, 12.0,1,1, 2.068, 10500.734, 436.550, 52842.801 25/03/21,21:09:46,17,09,1, 12.0,1,1, 2.068, 10500.723, 436.538, 52842.770 25/03/21,21:09:46,18,09,1, 12.0,1,1, 2.068, 10500.745, 436.502, 52842.760 25/03/21,21:09:46,19,09,1, 12.0,1,1, 2.068, 10500.750, 436.527, 52842.707 25/03/21,21:09:47,00,09,1, 11.9,1,1, 2.067, 10500.749, 436.527, 52842.707 25/03/21,21:09:47,01,09,1, 11.9,1,1, 2.067, 10500.759, 436.511, 52842.650 25/03/21,21:09:47,02,09,1, 11.9,1,1, 2.067, 10500.751, 436.474, 52842.649 25/03/21,21:09:47,03,09,1, 11.9,1,1, 2.067, 10500.772, 436.473, 52842.675 25/03/21,21:09:47,04,09,1, 11.9,1,1, 2.067, 10500.781, 436.469, 52842.743 25/03/21,21:09:47,05,09,1, 11.9,1,1, 2.067, 10500.775, 436.477, 52842.727 25/03/21,21:09:47,06,09,1, 11.9,1,1, 2.067, 10500.779, 436.452, 52842.672 25/03/21,21:09:47,07,09,1, 11.9,1,1, 2.067, 10500.813, 436.437, 52842.692 25/03/21,21:09:47,08,09,1, 11.9,1,1, 2.067, 10500.803, 436.420, 52842.666 25/03/21,21:09:47,09,09,1, 11.9,1,1, 2.067, 10500.819, 436.383, 52842.564 25/03/21,21:09:47,10,09,1, 11.9,1,1, 2.067, 10500.825, 436.361, 52842.521 25/03/21,21:09:47,11,09,1, 11.9,1,1, 2.067, 10500.825, 436.365, 52842.557 25/03/21,21:09:47,12,09,1, 11.9,1,1, 2.067, 10500.826, 436.328, 52842.498 25/03/21,21:09:47,13,09,1, 11.9,1,1, 2.067, 10500.790, 436.343, 52842.549 25/03/21,21:09:47,14,09,1, 11.9,1,1, 2.067, 10500.822, 436.336, 52842.472 25/03/21,21:09:47,15,09,1, 11.9,1,1, 2.067, 10500.830, 436.327, 52842.477 25/03/21,21:09:47,16,09,1, 11.9,1,1, 2.067, 10500.826, 436.316, 52842.518 25/03/21,21:09:47,17,09,1, 11.9,1,1, 2.067, 10500.831, 436.298, 52842.489 25/03/21,21:09:47,18,09,1, 11.9,1,1, 2.067, 10500.820, 436.311, 52842.469 25/03/21,21:09:47,19,09,1, 11.9,1,1, 2.067, 10500.813, 436.297, 52842.516 25/03/21,21:09:48,00,08,1, 11.9,1,1, 2.067, 10500.808, 436.297, 52842.516 25/03/21,21:09:48,01,08,1, 11.9,1,1, 2.067, 10500.853, 436.297, 52842.374 25/03/21,21:09:48,02,08,1, 11.9,1,1, 2.067, 10500.870, 436.280, 52842.355 25/03/21,21:09:48,03,08,1, 11.9,1,1, 2.067, 10500.869, 436.277, 52842.324 25/03/21,21:09:48,04,08,1, 11.9,1,1, 2.067, 10500.845, 436.260, 52842.393 25/03/21,21:09:48,05,08,1, 11.9,1,1, 2.067, 10500.885, 436.253, 52842.324 25/03/21,21:09:48,06,08,1, 11.9,1,1, 2.067, 10500.866, 436.238, 52842.399 25/03/21,21:09:48,07,08,1, 11.9,1,1, 2.067, 10500.888, 436.230, 52842.346 25/03/21,21:09:48,08,08,1, 11.9,1,1, 2.067, 10500.879, 436.196, 52842.279 25/03/21,21:09:48,09,08,1, 11.9,1,1, 2.067, 10500.868, 436.172, 52842.269 25/03/21,21:09:48,10,08,1, 11.9,1,1, 2.067, 10500.905, 436.151, 52842.276 25/03/21,21:09:48,11,08,1, 11.9,1,1, 2.067, 10500.900, 436.119, 52842.263 25/03/21,21:09:48,12,08,1, 11.9,1,1, 2.067, 10500.874, 436.114, 52842.264 25/03/21,21:09:48,13,08,1, 11.9,1,1, 2.067, 10500.886, 436.073, 52842.197 25/03/21,21:09:48,14,08,1, 11.9,1,1, 2.067, 10500.887, 436.076, 52842.105 25/03/21,21:09:48,15,08,1, 11.9,1,1, 2.067, 10500.875, 436.053, 52842.046 25/03/21,21:09:48,16,08,1, 11.9,1,1, 2.067, 10500.887, 436.057, 52842.138 25/03/21,21:09:48,17,08,1, 11.9,1,1, 2.067, 10500.887, 436.040, 52842.164 25/03/21,21:09:48,18,08,1, 11.9,1,1, 2.067, 10500.883, 436.034, 52842.132 25/03/21,21:09:48,19,08,1, 11.9,1,1, 2.067, 10500.884, 436.005, 52842.088 25/03/21,21:09:49,00,08,1, 11.9,1,1, 2.065, 10500.883, 436.005, 52842.088 25/03/21,21:09:49,01,08,1, 11.9,1,1, 2.065, 10500.880, 435.974, 52842.093 25/03/21,21:09:49,02,08,1, 11.9,1,1, 2.065, 10500.922, 435.970, 52842.031 25/03/21,21:09:49,03,08,1, 11.9,1,1, 2.065, 10500.931, 435.957, 52842.063 25/03/21,21:09:49,04,08,1, 11.9,1,1, 2.065, 10500.896, 435.909, 52841.990 25/03/21,21:09:49,05,08,1, 11.9,1,1, 2.065, 10500.902, 435.920, 52842.041 25/03/21,21:09:49,06,08,1, 11.9,1,1, 2.065, 10500.916, 435.865, 52841.993 25/03/21,21:09:49,07,08,1, 11.9,1,1, 2.065, 10500.946, 435.873, 52841.920 25/03/21,21:09:49,08,08,1, 11.9,1,1, 2.065, 10500.950, 435.838, 52841.947 25/03/21,21:09:49,09,08,1, 11.9,1,1, 2.065, 10500.941, 435.829, 52841.909 25/03/21,21:09:49,10,08,1, 11.9,1,1, 2.065, 10500.956, 435.787, 52841.879 25/03/21,21:09:49,11,08,1, 11.9,1,1, 2.065, 10500.972, 435.795, 52841.821 25/03/21,21:09:49,12,08,1, 11.9,1,1, 2.065, 10500.953, 435.760, 52841.862 25/03/21,21:09:49,13,08,1, 11.9,1,1, 2.065, 10500.956, 435.741, 52841.818 25/03/21,21:09:49,14,08,1, 11.9,1,1, 2.065, 10500.963, 435.735, 52841.821 25/03/21,21:09:49,15,08,1, 11.9,1,1, 2.065, 10500.981, 435.707, 52841.809 25/03/21,21:09:49,16,08,1, 11.9,1,1, 2.065, 10500.961, 435.711, 52841.780 25/03/21,21:09:49,17,08,1, 11.9,1,1, 2.065, 10500.988, 435.700, 52841.811 25/03/21,21:09:49,18,08,1, 11.9,1,1, 2.065, 10500.992, 435.705, 52841.782 25/03/21,21:09:49,19,08,1, 11.9,1,1, 2.065, 10500.983, 435.670, 52841.743 25/03/21,21:09:50,00,09,1, 11.9,1,1, 2.066, 10500.983, 435.670, 52841.743 25/03/21,21:09:50,01,09,1, 11.9,1,1, 2.066, 10501.021, 435.650, 52841.758 25/03/21,21:09:50,02,09,1, 11.9,1,1, 2.066, 10500.999, 435.654, 52841.672 25/03/21,21:09:50,03,09,1, 11.9,1,1, 2.066, 10501.027, 435.633, 52841.680 25/03/21,21:09:50,04,09,1, 11.9,1,1, 2.066, 10501.052, 435.620, 52841.633 25/03/21,21:09:50,05,09,1, 11.9,1,1, 2.066, 10501.040, 435.637, 52841.744 25/03/21,21:09:50,06,09,1, 11.9,1,1, 2.066, 10501.026, 435.603, 52841.673 25/03/21,21:09:50,07,09,1, 11.9,1,1, 2.066, 10501.043, 435.589, 52841.626 25/03/21,21:09:50,08,09,1, 11.9,1,1, 2.066, 10501.037, 435.573, 52841.617 25/03/21,21:09:50,09,09,1, 11.9,1,1, 2.066, 10501.071, 435.539, 52841.576 25/03/21,21:09:50,10,09,1, 11.9,1,1, 2.066, 10501.064, 435.515, 52841.554 25/03/21,21:09:50,11,09,1, 11.9,1,1, 2.066, 10501.043, 435.502, 52841.531 25/03/21,21:09:50,12,09,1, 11.9,1,1, 2.066, 10501.042, 435.456, 52841.604 25/03/21,21:09:50,13,09,1, 11.9,1,1, 2.066, 10501.072, 435.439, 52841.516 25/03/21,21:09:50,14,09,1, 11.9,1,1, 2.066, 10501.080, 435.405, 52841.505 25/03/21,21:09:50,15,09,1, 11.9,1,1, 2.066, 10501.036, 435.428, 52841.450 25/03/21,21:09:50,16,09,1, 11.9,1,1, 2.066, 10501.047, 435.449, 52841.633 25/03/21,21:09:50,17,09,1, 11.9,1,1, 2.066, 10501.115, 435.406, 52841.441 25/03/21,21:09:50,18,09,1, 11.9,1,1, 2.066, 10501.073, 435.407, 52841.471 25/03/21,21:09:50,19,09,1, 11.9,1,1, 2.066, 10501.066, 435.397, 52841.456 25/03/21,21:09:51,00,08,1, 11.9,1,1, 2.067, 10501.058, 435.397, 52841.456 25/03/21,21:09:51,01,08,1, 11.9,1,1, 2.067, 10501.099, 435.386, 52841.392 25/03/21,21:09:51,02,08,1, 11.9,1,1, 2.067, 10501.119, 435.379, 52841.302 25/03/21,21:09:51,03,08,1, 11.9,1,1, 2.067, 10501.112, 435.367, 52841.355 25/03/21,21:09:51,04,08,1, 11.9,1,1, 2.067, 10501.119, 435.357, 52841.425 25/03/21,21:09:51,05,08,1, 11.9,1,1, 2.067, 10501.126, 435.351, 52841.362 25/03/21,21:09:51,06,08,1, 11.9,1,1, 2.067, 10501.122, 435.333, 52841.412 25/03/21,21:09:51,07,08,1, 11.9,1,1, 2.067, 10501.133, 435.320, 52841.352 25/03/21,21:09:51,08,08,1, 11.9,1,1, 2.067, 10501.130, 435.275, 52841.303 25/03/21,21:09:51,09,08,1, 11.9,1,1, 2.067, 10501.132, 435.310, 52841.258 25/03/21,21:09:51,10,08,1, 11.9,1,1, 2.067, 10501.129, 435.252, 52841.252 25/03/21,21:09:51,11,08,1, 11.9,1,1, 2.067, 10501.142, 435.267, 52841.208 25/03/21,21:09:51,12,08,1, 11.9,1,1, 2.067, 10501.137, 435.218, 52841.102 25/03/21,21:09:51,13,08,1, 11.9,1,1, 2.067, 10501.109, 435.227, 52841.202 25/03/21,21:09:51,14,08,1, 11.9,1,1, 2.067, 10501.146, 435.214, 52841.200 25/03/21,21:09:51,15,08,1, 11.9,1,1, 2.067, 10501.128, 435.199, 52841.138 25/03/21,21:09:51,16,08,1, 11.9,1,1, 2.067, 10501.134, 435.208, 52841.113 25/03/21,21:09:51,17,08,1, 11.9,1,1, 2.067, 10501.123, 435.187, 52841.194 25/03/21,21:09:51,18,08,1, 11.9,1,1, 2.067, 10501.110, 435.170, 52841.190 25/03/21,21:09:51,19,08,1, 11.9,1,1, 2.067, 10501.111, 435.169, 52841.114 25/03/21,21:09:52,00,08,1, 11.9,1,1, 2.069, 10501.108, 435.169, 52841.114 25/03/21,21:09:52,01,08,1, 11.9,1,1, 2.069, 10501.143, 435.165, 52841.089 25/03/21,21:09:52,02,08,1, 11.9,1,1, 2.069, 10501.154, 435.149, 52841.029 25/03/21,21:09:52,03,08,1, 11.9,1,1, 2.069, 10501.173, 435.141, 52841.019 25/03/21,21:09:52,04,08,1, 11.9,1,1, 2.069, 10501.156, 435.157, 52841.117 25/03/21,21:09:52,05,08,1, 11.9,1,1, 2.069, 10501.154, 435.113, 52841.152 25/03/21,21:09:52,06,08,1, 11.9,1,1, 2.069, 10501.182, 435.122, 52841.115 25/03/21,21:09:52,07,08,1, 11.9,1,1, 2.069, 10501.176, 435.079, 52841.035 25/03/21,21:09:52,08,08,1, 11.9,1,1, 2.069, 10501.178, 435.082, 52841.031 25/03/21,21:09:52,09,08,1, 11.9,1,1, 2.069, 10501.174, 435.041, 52840.935 25/03/21,21:09:52,10,08,1, 11.9,1,1, 2.069, 10501.161, 435.052, 52840.904 25/03/21,21:09:52,11,08,1, 11.9,1,1, 2.069, 10501.154, 435.017, 52841.003 25/03/21,21:09:52,12,08,1, 11.9,1,1, 2.069, 10501.168, 434.999, 52840.968 25/03/21,21:09:52,13,08,1, 11.9,1,1, 2.069, 10501.148, 434.956, 52840.891 25/03/21,21:09:52,14,08,1, 11.9,1,1, 2.069, 10501.172, 434.948, 52840.924 25/03/21,21:09:52,15,08,1, 11.9,1,1, 2.069, 10501.162, 434.936, 52840.835 25/03/21,21:09:52,16,08,1, 11.9,1,1, 2.069, 10501.176, 434.934, 52840.896 25/03/21,21:09:52,17,08,1, 11.9,1,1, 2.069, 10501.186, 434.919, 52840.896 25/03/21,21:09:52,18,08,1, 11.9,1,1, 2.069, 10501.163, 434.933, 52840.821 25/03/21,21:09:52,19,08,1, 11.9,1,1, 2.069, 10501.198, 434.922, 52840.836 25/03/21,21:09:53,00,08,1, 11.9,1,1, 2.066, 10501.192, 434.922, 52840.836 25/03/21,21:09:53,01,08,1, 11.9,1,1, 2.066, 10501.195, 434.910, 52840.851 25/03/21,21:09:53,02,08,1, 11.9,1,1, 2.066, 10501.212, 434.913, 52840.789 25/03/21,21:09:53,03,08,1, 11.9,1,1, 2.066, 10501.207, 434.895, 52840.750 25/03/21,21:09:53,04,08,1, 11.9,1,1, 2.066, 10501.213, 434.921, 52840.693 25/03/21,21:09:53,05,08,1, 11.9,1,1, 2.066, 10501.216, 434.899, 52840.797 25/03/21,21:09:53,06,08,1, 11.9,1,1, 2.066, 10501.260, 434.870, 52840.758 25/03/21,21:09:53,07,08,1, 11.9,1,1, 2.066, 10501.224, 434.857, 52840.775 25/03/21,21:09:53,08,08,1, 11.9,1,1, 2.066, 10501.238, 434.844, 52840.642 25/03/21,21:09:53,09,08,1, 11.9,1,1, 2.066, 10501.266, 434.821, 52840.568 25/03/21,21:09:53,10,08,1, 11.9,1,1, 2.066, 10501.249, 434.836, 52840.656 25/03/21,21:09:53,11,08,1, 11.9,1,1, 2.066, 10501.244, 434.797, 52840.513 25/03/21,21:09:53,12,08,1, 11.9,1,1, 2.066, 10501.242, 434.781, 52840.626 25/03/21,21:09:53,13,08,1, 11.9,1,1, 2.066, 10501.246, 434.761, 52840.637 25/03/21,21:09:53,14,08,1, 11.9,1,1, 2.066, 10501.252, 434.748, 52840.563 25/03/21,21:09:53,15,08,1, 11.9,1,1, 2.066, 10501.265, 434.758, 52840.481 25/03/21,21:09:53,16,08,1, 11.9,1,1, 2.066, 10501.243, 434.725, 52840.469 25/03/21,21:09:53,17,08,1, 11.9,1,1, 2.066, 10501.252, 434.708, 52840.486 25/03/21,21:09:53,18,08,1, 11.9,1,1, 2.066, 10501.235, 434.701, 52840.477 25/03/21,21:09:53,19,08,1, 11.9,1,1, 2.066, 10501.253, 434.689, 52840.520 25/03/21,21:09:54,00,08,1, 11.9,1,1, 2.068, 10501.250, 434.689, 52840.520 25/03/21,21:09:54,01,08,1, 11.9,1,1, 2.068, 10501.268, 434.680, 52840.451 25/03/21,21:09:54,02,08,1, 11.9,1,1, 2.068, 10501.269, 434.690, 52840.337 25/03/21,21:09:54,03,08,1, 11.9,1,1, 2.068, 10501.242, 434.691, 52840.403 25/03/21,21:09:54,04,08,1, 11.9,1,1, 2.068, 10501.255, 434.688, 52840.393 25/03/21,21:09:54,05,08,1, 11.9,1,1, 2.068, 10501.237, 434.663, 52840.403 25/03/21,21:09:54,06,08,1, 11.9,1,1, 2.068, 10501.255, 434.670, 52840.392 25/03/21,21:09:54,07,08,1, 11.9,1,1, 2.068, 10501.246, 434.621, 52840.306 25/03/21,21:09:54,08,08,1, 11.9,1,1, 2.068, 10501.273, 434.591, 52840.257 25/03/21,21:09:54,09,08,1, 11.9,1,1, 2.068, 10501.267, 434.585, 52840.215 25/03/21,21:09:54,10,08,1, 11.9,1,1, 2.068, 10501.256, 434.581, 52840.196 25/03/21,21:09:54,11,08,1, 11.9,1,1, 2.068, 10501.263, 434.544, 52840.214 25/03/21,21:09:54,12,08,1, 11.9,1,1, 2.068, 10501.267, 434.528, 52840.230 25/03/21,21:09:54,13,08,1, 11.9,1,1, 2.068, 10501.233, 434.531, 52840.373 25/03/21,21:09:54,14,08,1, 11.9,1,1, 2.068, 10501.284, 434.470, 52840.144 25/03/21,21:09:54,15,08,1, 11.9,1,1, 2.068, 10501.280, 434.495, 52840.092 25/03/21,21:09:54,16,08,1, 11.9,1,1, 2.068, 10501.262, 434.465, 52840.112 25/03/21,21:09:54,17,08,1, 11.9,1,1, 2.068, 10501.255, 434.442, 52840.103 25/03/21,21:09:54,18,08,1, 11.9,1,1, 2.068, 10501.262, 434.410, 52840.074 25/03/21,21:09:54,19,08,1, 11.9,1,1, 2.068, 10501.255, 434.425, 52840.085 25/03/21,21:09:55,00,08,1, 11.9,1,1, 2.068, 10501.250, 434.425, 52840.085 25/03/21,21:09:55,01,08,1, 11.9,1,1, 2.068, 10501.239, 434.407, 52840.055 25/03/21,21:09:55,02,08,1, 11.9,1,1, 2.068, 10501.251, 434.372, 52840.000 25/03/21,21:09:55,03,08,1, 11.9,1,1, 2.068, 10501.265, 434.377, 52840.051 25/03/21,21:09:55,04,08,1, 11.9,1,1, 2.068, 10501.257, 434.360, 52840.037 25/03/21,21:09:55,05,08,1, 11.9,1,1, 2.068, 10501.247, 434.347, 52839.972 25/03/21,21:09:55,06,08,1, 11.9,1,1, 2.068, 10501.263, 434.330, 52839.993 25/03/21,21:09:55,07,08,1, 11.9,1,1, 2.068, 10501.264, 434.303, 52839.977 25/03/21,21:09:55,08,08,1, 11.9,1,1, 2.068, 10501.258, 434.304, 52839.919 25/03/21,21:09:55,09,08,1, 11.9,1,1, 2.068, 10501.288, 434.270, 52839.865 25/03/21,21:09:55,10,08,1, 11.9,1,1, 2.068, 10501.296, 434.262, 52839.928 25/03/21,21:09:55,11,08,1, 11.9,1,1, 2.068, 10501.260, 434.238, 52839.809 25/03/21,21:09:55,12,08,1, 11.9,1,1, 2.068, 10501.306, 434.197, 52839.929 25/03/21,21:09:55,13,08,1, 11.9,1,1, 2.068, 10501.297, 434.171, 52839.824 25/03/21,21:09:55,14,08,1, 11.9,1,1, 2.068, 10501.297, 434.142, 52839.770 25/03/21,21:09:55,15,08,1, 11.9,1,1, 2.068, 10501.273, 434.124, 52839.773 25/03/21,21:09:55,16,08,1, 11.9,1,1, 2.068, 10501.310, 434.114, 52839.670 25/03/21,21:09:55,17,08,1, 11.9,1,1, 2.068, 10501.268, 434.084, 52839.729 25/03/21,21:09:55,18,08,1, 11.9,1,1, 2.068, 10501.280, 434.052, 52839.673 25/03/21,21:09:55,19,08,1, 11.9,1,1, 2.068, 10501.295, 434.046, 52839.659 25/03/21,21:09:56,00,08,1, 11.9,1,1, 2.068, 10501.292, 434.046, 52839.659 25/03/21,21:09:56,01,08,1, 11.9,1,1, 2.068, 10501.287, 434.009, 52839.696 25/03/21,21:09:56,02,08,1, 11.9,1,1, 2.068, 10501.297, 433.972, 52839.552 25/03/21,21:09:56,03,08,1, 11.9,1,1, 2.068, 10501.296, 433.955, 52839.644 25/03/21,21:09:56,04,08,1, 11.9,1,1, 2.068, 10501.276, 433.970, 52839.593 25/03/21,21:09:56,05,08,1, 11.9,1,1, 2.068, 10501.305, 433.933, 52839.520 25/03/21,21:09:56,06,08,1, 11.9,1,1, 2.068, 10501.301, 433.942, 52839.635 25/03/21,21:09:56,07,08,1, 11.9,1,1, 2.068, 10501.325, 433.911, 52839.509 25/03/21,21:09:56,08,08,1, 11.9,1,1, 2.068, 10501.318, 433.899, 52839.468 25/03/21,21:09:56,09,08,1, 11.9,1,1, 2.068, 10501.285, 433.863, 52839.462 25/03/21,21:09:56,10,08,1, 11.9,1,1, 2.068, 10501.315, 433.887, 52839.433 25/03/21,21:09:56,11,08,1, 11.9,1,1, 2.068, 10501.306, 433.829, 52839.417 25/03/21,21:09:56,12,08,1, 11.9,1,1, 2.068, 10501.323, 433.826, 52839.426 25/03/21,21:09:56,13,08,1, 11.9,1,1, 2.068, 10501.319, 433.765, 52839.402 25/03/21,21:09:56,14,08,1, 11.9,1,1, 2.068, 10501.296, 433.738, 52839.460 25/03/21,21:09:56,15,08,1, 11.9,1,1, 2.068, 10501.343, 433.701, 52839.344 25/03/21,21:09:56,16,08,1, 11.9,1,1, 2.068, 10501.312, 433.721, 52839.457 25/03/21,21:09:56,17,08,1, 11.9,1,1, 2.068, 10501.318, 433.682, 52839.332 25/03/21,21:09:56,18,08,1, 11.9,1,1, 2.068, 10501.301, 433.643, 52839.320 25/03/21,21:09:56,19,08,1, 11.9,1,1, 2.068, 10501.320, 433.631, 52839.208 25/03/21,21:09:57,00,08,1, 12.0,1,1, 2.070, 10501.317, 433.631, 52839.208 25/03/21,21:09:57,01,08,1, 12.0,1,1, 2.070, 10501.300, 433.605, 52839.196 25/03/21,21:09:57,02,08,1, 12.0,1,1, 2.070, 10501.304, 433.626, 52839.291 25/03/21,21:09:57,03,08,1, 12.0,1,1, 2.070, 10501.302, 433.570, 52839.327 25/03/21,21:09:57,04,08,1, 12.0,1,1, 2.070, 10501.335, 433.553, 52839.336 25/03/21,21:09:57,05,08,1, 12.0,1,1, 2.070, 10501.338, 433.551, 52839.287 25/03/21,21:09:57,06,08,1, 12.0,1,1, 2.070, 10501.310, 433.533, 52839.234 25/03/21,21:09:57,07,08,1, 12.0,1,1, 2.070, 10501.299, 433.517, 52839.280 25/03/21,21:09:57,08,08,1, 12.0,1,1, 2.070, 10501.298, 433.457, 52839.164 25/03/21,21:09:57,09,08,1, 12.0,1,1, 2.070, 10501.302, 433.450, 52839.152 25/03/21,21:09:57,10,08,1, 12.0,1,1, 2.070, 10501.300, 433.432, 52839.161 25/03/21,21:09:57,11,08,1, 12.0,1,1, 2.070, 10501.298, 433.421, 52839.136 25/03/21,21:09:57,12,08,1, 12.0,1,1, 2.070, 10501.302, 433.387, 52839.143 25/03/21,21:09:57,13,08,1, 12.0,1,1, 2.070, 10501.320, 433.367, 52839.188 25/03/21,21:09:57,14,08,1, 12.0,1,1, 2.070, 10501.294, 433.336, 52839.091 25/03/21,21:09:57,15,08,1, 12.0,1,1, 2.070, 10501.324, 433.325, 52839.125 25/03/21,21:09:57,16,08,1, 12.0,1,1, 2.070, 10501.294, 433.302, 52839.045 25/03/21,21:09:57,17,08,1, 12.0,1,1, 2.070, 10501.340, 433.305, 52838.979 25/03/21,21:09:57,18,08,1, 12.0,1,1, 2.070, 10501.282, 433.296, 52838.951 25/03/21,21:09:57,19,08,1, 12.0,1,1, 2.070, 10501.295, 433.287, 52839.060 25/03/21,21:09:58,00,08,1, 11.9,1,1, 2.067, 10501.292, 433.287, 52839.060 25/03/21,21:09:58,01,08,1, 11.9,1,1, 2.067, 10501.283, 433.222, 52838.965 25/03/21,21:09:58,02,08,1, 11.9,1,1, 2.067, 10501.323, 433.233, 52838.928 25/03/21,21:09:58,03,08,1, 11.9,1,1, 2.067, 10501.299, 433.218, 52838.827 25/03/21,21:09:58,04,08,1, 11.9,1,1, 2.067, 10501.263, 433.178, 52838.805 25/03/21,21:09:58,05,08,1, 11.9,1,1, 2.067, 10501.258, 433.161, 52838.794 25/03/21,21:09:58,06,08,1, 11.9,1,1, 2.067, 10501.292, 433.136, 52838.812 25/03/21,21:09:58,07,08,1, 11.9,1,1, 2.067, 10501.281, 433.136, 52838.837 25/03/21,21:09:58,08,08,1, 11.9,1,1, 2.067, 10501.287, 433.112, 52838.823 25/03/21,21:09:58,09,08,1, 11.9,1,1, 2.067, 10501.271, 433.098, 52838.740 25/03/21,21:09:58,10,08,1, 11.9,1,1, 2.067, 10501.275, 433.107, 52838.760 25/03/21,21:09:58,11,08,1, 11.9,1,1, 2.067, 10501.297, 433.074, 52838.731 25/03/21,21:09:58,12,08,1, 11.9,1,1, 2.067, 10501.280, 433.076, 52838.802 25/03/21,21:09:58,13,08,1, 11.9,1,1, 2.067, 10501.292, 433.028, 52838.663 25/03/21,21:09:58,14,08,1, 11.9,1,1, 2.067, 10501.279, 433.010, 52838.685 25/03/21,21:09:58,15,08,1, 11.9,1,1, 2.067, 10501.279, 432.991, 52838.565 25/03/21,21:09:58,16,08,1, 11.9,1,1, 2.067, 10501.291, 432.997, 52838.646 25/03/21,21:09:58,17,08,1, 11.9,1,1, 2.067, 10501.294, 432.970, 52838.534 25/03/21,21:09:58,18,08,1, 11.9,1,1, 2.067, 10501.307, 432.963, 52838.616 25/03/21,21:09:58,19,08,1, 11.9,1,1, 2.067, 10501.319, 432.958, 52838.583 25/03/21,21:09:59,00,08,1, 12.0,1,1, 2.064, 10501.317, 432.958, 52838.583 25/03/21,21:09:59,01,08,1, 12.0,1,1, 2.064, 10501.340, 432.925, 52838.522 25/03/21,21:09:59,02,08,1, 12.0,1,1, 2.064, 10501.351, 432.914, 52838.566 25/03/21,21:09:59,03,08,1, 12.0,1,1, 2.064, 10501.338, 432.870, 52838.437 25/03/21,21:09:59,04,08,1, 12.0,1,1, 2.064, 10501.324, 432.885, 52838.525 25/03/21,21:09:59,05,08,1, 12.0,1,1, 2.064, 10501.338, 432.888, 52838.410 25/03/21,21:09:59,06,08,1, 12.0,1,1, 2.064, 10501.346, 432.881, 52838.491 25/03/21,21:09:59,07,08,1, 12.0,1,1, 2.064, 10501.346, 432.852, 52838.358 25/03/21,21:09:59,08,08,1, 12.0,1,1, 2.064, 10501.373, 432.848, 52838.440 25/03/21,21:09:59,09,08,1, 12.0,1,1, 2.064, 10501.341, 432.835, 52838.439 25/03/21,21:09:59,10,08,1, 12.0,1,1, 2.064, 10501.358, 432.816, 52838.399 25/03/21,21:09:59,11,08,1, 12.0,1,1, 2.064, 10501.344, 432.818, 52838.377 25/03/21,21:09:59,12,08,1, 12.0,1,1, 2.064, 10501.385, 432.807, 52838.329 25/03/21,21:09:59,13,08,1, 12.0,1,1, 2.064, 10501.365, 432.804, 52838.320 25/03/21,21:09:59,14,08,1, 12.0,1,1, 2.064, 10501.368, 432.770, 52838.272 25/03/21,21:09:59,15,08,1, 12.0,1,1, 2.064, 10501.356, 432.786, 52838.260 25/03/21,21:09:59,16,08,1, 12.0,1,1, 2.064, 10501.380, 432.762, 52838.204 25/03/21,21:09:59,17,08,1, 12.0,1,1, 2.064, 10501.371, 432.750, 52838.234 25/03/21,21:09:59,18,08,1, 12.0,1,1, 2.064, 10501.365, 432.779, 52838.213 25/03/21,21:09:59,19,08,1, 12.0,1,1, 2.064, 10501.391, 432.710, 52838.161 25/03/21,21:10:00,00,08,1, 11.9,1,1, 2.069, 10501.384, 432.710, 52838.161 25/03/21,21:10:00,01,08,1, 11.9,1,1, 2.069, 10501.367, 432.735, 52838.159 25/03/21,21:10:00,02,08,1, 11.9,1,1, 2.069, 10501.370, 432.726, 52838.034 25/03/21,21:10:00,03,08,1, 11.9,1,1, 2.069, 10501.361, 432.716, 52838.044 25/03/21,21:10:00,04,08,1, 11.9,1,1, 2.069, 10501.347, 432.717, 52838.081 25/03/21,21:10:00,05,08,1, 11.9,1,1, 2.069, 10501.365, 432.722, 52838.052 25/03/21,21:10:00,06,08,1, 11.9,1,1, 2.069, 10501.391, 432.692, 52837.938 25/03/21,21:10:00,07,08,1, 11.9,1,1, 2.069, 10501.381, 432.706, 52838.052 25/03/21,21:10:00,08,08,1, 11.9,1,1, 2.069, 10501.349, 432.702, 52838.000 25/03/21,21:10:00,09,08,1, 11.9,1,1, 2.069, 10501.355, 432.673, 52837.935 25/03/21,21:10:00,10,08,1, 11.9,1,1, 2.069, 10501.372, 432.662, 52837.880 25/03/21,21:10:00,11,08,1, 11.9,1,1, 2.069, 10501.379, 432.645, 52837.917 25/03/21,21:10:00,12,08,1, 11.9,1,1, 2.069, 10501.390, 432.632, 52837.854 25/03/21,21:10:00,13,08,1, 11.9,1,1, 2.069, 10501.335, 432.642, 52837.947 25/03/21,21:10:00,14,08,1, 11.9,1,1, 2.069, 10501.339, 432.592, 52837.842 25/03/21,21:10:00,15,08,1, 11.9,1,1, 2.069, 10501.352, 432.615, 52837.825 25/03/21,21:10:00,16,08,1, 11.9,1,1, 2.069, 10501.351, 432.590, 52837.866 25/03/21,21:10:00,17,08,1, 11.9,1,1, 2.069, 10501.371, 432.577, 52837.758 25/03/21,21:10:00,18,08,1, 11.9,1,1, 2.069, 10501.356, 432.572, 52837.821 25/03/21,21:10:00,19,08,1, 11.9,1,1, 2.069, 10501.378, 432.574, 52837.863 25/03/21,21:10:01,00,08,1, 11.9,1,1, 2.067, 10501.375, 432.574, 52837.863 25/03/21,21:10:01,01,08,1, 11.9,1,1, 2.067, 10501.364, 432.555, 52837.813 25/03/21,21:10:01,02,08,1, 11.9,1,1, 2.067, 10501.359, 432.515, 52837.783 25/03/21,21:10:01,03,08,1, 11.9,1,1, 2.067, 10501.372, 432.482, 52837.691 25/03/21,21:10:01,04,08,1, 11.9,1,1, 2.067, 10501.378, 432.501, 52837.664 25/03/21,21:10:01,05,08,1, 11.9,1,1, 2.067, 10501.351, 432.498, 52837.660 25/03/21,21:10:01,06,08,1, 11.9,1,1, 2.067, 10501.392, 432.448, 52837.489 25/03/21,21:10:01,07,08,1, 11.9,1,1, 2.067, 10501.333, 432.449, 52837.684 25/03/21,21:10:01,08,08,1, 11.9,1,1, 2.067, 10501.360, 432.454, 52837.640 25/03/21,21:10:01,09,08,1, 11.9,1,1, 2.067, 10501.348, 432.409, 52837.599 25/03/21,21:10:01,10,08,1, 11.9,1,1, 2.067, 10501.364, 432.396, 52837.526 25/03/21,21:10:01,11,08,1, 11.9,1,1, 2.067, 10501.362, 432.359, 52837.548 25/03/21,21:10:01,12,08,1, 11.9,1,1, 2.067, 10501.349, 432.366, 52837.542 25/03/21,21:10:01,13,08,1, 11.9,1,1, 2.067, 10501.358, 432.308, 52837.463 25/03/21,21:10:01,14,08,1, 11.9,1,1, 2.067, 10501.390, 432.344, 52837.446 25/03/21,21:10:01,15,08,1, 11.9,1,1, 2.067, 10501.361, 432.304, 52837.470 25/03/21,21:10:01,16,08,1, 11.9,1,1, 2.067, 10501.363, 432.292, 52837.432 25/03/21,21:10:01,17,08,1, 11.9,1,1, 2.067, 10501.357, 432.276, 52837.402 25/03/21,21:10:01,18,08,1, 11.9,1,1, 2.067, 10501.362, 432.264, 52837.333 25/03/21,21:10:01,19,08,1, 11.9,1,1, 2.067, 10501.402, 432.259, 52837.318 25/03/21,21:10:02,00,09,1, 11.9,1,1, 2.067, 10501.400, 432.259, 52837.318 25/03/21,21:10:02,01,09,1, 11.9,1,1, 2.067, 10501.407, 432.223, 52837.349 25/03/21,21:10:02,02,09,1, 11.9,1,1, 2.067, 10501.408, 432.232, 52837.209 25/03/21,21:10:02,03,09,1, 11.9,1,1, 2.067, 10501.415, 432.230, 52837.188 25/03/21,21:10:02,04,09,1, 11.9,1,1, 2.067, 10501.399, 432.207, 52837.168 25/03/21,21:10:02,05,09,1, 11.9,1,1, 2.067, 10501.390, 432.209, 52837.156 25/03/21,21:10:02,06,09,1, 11.9,1,1, 2.067, 10501.418, 432.215, 52837.157 25/03/21,21:10:02,07,09,1, 11.9,1,1, 2.067, 10501.401, 432.192, 52837.156 25/03/21,21:10:02,08,09,1, 11.9,1,1, 2.067, 10501.432, 432.181, 52837.139 25/03/21,21:10:02,09,09,1, 11.9,1,1, 2.067, 10501.418, 432.192, 52837.174 25/03/21,21:10:02,10,09,1, 11.9,1,1, 2.067, 10501.459, 432.167, 52837.064 25/03/21,21:10:02,11,09,1, 11.9,1,1, 2.067, 10501.454, 432.146, 52836.998 25/03/21,21:10:02,12,09,1, 11.9,1,1, 2.067, 10501.462, 432.159, 52837.042 25/03/21,21:10:02,13,09,1, 11.9,1,1, 2.067, 10501.460, 432.109, 52837.092 25/03/21,21:10:02,14,09,1, 11.9,1,1, 2.067, 10501.435, 432.128, 52837.035 25/03/21,21:10:02,15,09,1, 11.9,1,1, 2.067, 10501.462, 432.092, 52836.923 25/03/21,21:10:02,16,09,1, 11.9,1,1, 2.067, 10501.453, 432.082, 52836.957 25/03/21,21:10:02,17,09,1, 11.9,1,1, 2.067, 10501.465, 432.082, 52836.925 25/03/21,21:10:02,18,09,1, 11.9,1,1, 2.067, 10501.451, 432.081, 52836.888 25/03/21,21:10:02,19,09,1, 11.9,1,1, 2.067, 10501.453, 432.086, 52836.910 25/03/21,21:10:03,00,08,1, 11.9,1,1, 2.065, 10501.450, 432.086, 52836.910 25/03/21,21:10:03,01,08,1, 11.9,1,1, 2.065, 10501.439, 432.077, 52836.904 25/03/21,21:10:03,02,08,1, 11.9,1,1, 2.065, 10501.455, 432.072, 52836.880 25/03/21,21:10:03,03,08,1, 11.9,1,1, 2.065, 10501.424, 432.071, 52836.806 25/03/21,21:10:03,04,08,1, 11.9,1,1, 2.065, 10501.440, 432.062, 52836.838 25/03/21,21:10:03,05,08,1, 11.9,1,1, 2.065, 10501.455, 432.071, 52836.825 25/03/21,21:10:03,06,08,1, 11.9,1,1, 2.065, 10501.435, 432.051, 52836.785 25/03/21,21:10:03,07,08,1, 11.9,1,1, 2.065, 10501.432, 432.064, 52836.783 25/03/21,21:10:03,08,08,1, 11.9,1,1, 2.065, 10501.431, 432.060, 52836.797 25/03/21,21:10:03,09,08,1, 11.9,1,1, 2.065, 10501.405, 432.067, 52836.737 25/03/21,21:10:03,10,08,1, 11.9,1,1, 2.065, 10501.420, 432.030, 52836.718 25/03/21,21:10:03,11,08,1, 11.9,1,1, 2.065, 10501.408, 432.022, 52836.660 25/03/21,21:10:03,12,08,1, 11.9,1,1, 2.065, 10501.432, 432.036, 52836.629 25/03/21,21:10:03,13,08,1, 11.9,1,1, 2.065, 10501.382, 431.995, 52836.567 25/03/21,21:10:03,14,08,1, 11.9,1,1, 2.065, 10501.438, 431.990, 52836.553 25/03/21,21:10:03,15,08,1, 11.9,1,1, 2.065, 10501.386, 431.957, 52836.466 25/03/21,21:10:03,16,08,1, 11.9,1,1, 2.065, 10501.386, 431.940, 52836.487 25/03/21,21:10:03,17,08,1, 11.9,1,1, 2.065, 10501.386, 431.937, 52836.483 25/03/21,21:10:03,18,08,1, 11.9,1,1, 2.065, 10501.359, 431.904, 52836.552 25/03/21,21:10:03,19,08,1, 11.9,1,1, 2.065, 10501.378, 431.935, 52836.572 25/03/21,21:10:04,00,08,1, 11.9,1,1, 2.065, 10501.375, 431.935, 52836.572 25/03/21,21:10:04,01,08,1, 11.9,1,1, 2.065, 10501.349, 431.923, 52836.495 25/03/21,21:10:04,02,08,1, 11.9,1,1, 2.065, 10501.331, 431.894, 52836.424 25/03/21,21:10:04,03,08,1, 11.9,1,1, 2.065, 10501.371, 431.888, 52836.383 25/03/21,21:10:04,04,08,1, 11.9,1,1, 2.065, 10501.328, 431.886, 52836.375 25/03/21,21:10:04,05,08,1, 11.9,1,1, 2.065, 10501.349, 431.904, 52836.408 25/03/21,21:10:04,06,08,1, 11.9,1,1, 2.065, 10501.320, 431.890, 52836.410 25/03/21,21:10:04,07,08,1, 11.9,1,1, 2.065, 10501.328, 431.853, 52836.309 25/03/21,21:10:04,08,08,1, 11.9,1,1, 2.065, 10501.325, 431.876, 52836.391 25/03/21,21:10:04,09,08,1, 11.9,1,1, 2.065, 10501.298, 431.878, 52836.353 25/03/21,21:10:04,10,08,1, 11.9,1,1, 2.065, 10501.309, 431.860, 52836.282 25/03/21,21:10:04,11,08,1, 11.9,1,1, 2.065, 10501.310, 431.843, 52836.255 25/03/21,21:10:04,12,08,1, 11.9,1,1, 2.065, 10501.304, 431.822, 52836.223 25/03/21,21:10:04,13,08,1, 11.9,1,1, 2.065, 10501.303, 431.796, 52836.204 25/03/21,21:10:04,14,08,1, 11.9,1,1, 2.065, 10501.289, 431.790, 52836.153 25/03/21,21:10:04,15,08,1, 11.9,1,1, 2.065, 10501.297, 431.765, 52836.135 25/03/21,21:10:04,16,08,1, 11.9,1,1, 2.065, 10501.295, 431.795, 52836.141 25/03/21,21:10:04,17,08,1, 11.9,1,1, 2.065, 10501.265, 431.724, 52836.064 25/03/21,21:10:04,18,08,1, 11.9,1,1, 2.065, 10501.293, 431.730, 52836.034 25/03/21,21:10:04,19,08,1, 11.9,1,1, 2.065, 10501.259, 431.732, 52836.074 25/03/21,21:10:05,00,08,1, 11.9,1,1, 2.068, 10501.258, 431.732, 52836.074 25/03/21,21:10:05,01,08,1, 11.9,1,1, 2.068, 10501.265, 431.701, 52836.075 25/03/21,21:10:05,02,08,1, 11.9,1,1, 2.068, 10501.224, 431.699, 52836.010 25/03/21,21:10:05,03,08,1, 11.9,1,1, 2.068, 10501.231, 431.702, 52835.979 25/03/21,21:10:05,04,08,1, 11.9,1,1, 2.068, 10501.235, 431.691, 52835.932 25/03/21,21:10:05,05,08,1, 11.9,1,1, 2.068, 10501.273, 431.702, 52835.875 25/03/21,21:10:05,06,08,1, 11.9,1,1, 2.068, 10501.231, 431.698, 52835.841 25/03/21,21:10:05,07,08,1, 11.9,1,1, 2.068, 10501.243, 431.695, 52835.841 25/03/21,21:10:05,08,08,1, 11.9,1,1, 2.068, 10501.239, 431.667, 52835.856 25/03/21,21:10:05,09,08,1, 11.9,1,1, 2.068, 10501.233, 431.672, 52835.898 25/03/21,21:10:05,10,08,1, 11.9,1,1, 2.068, 10501.246, 431.696, 52835.850 25/03/21,21:10:05,11,08,1, 11.9,1,1, 2.068, 10501.241, 431.644, 52835.845 25/03/21,21:10:05,12,08,1, 11.9,1,1, 2.068, 10501.239, 431.663, 52835.847 25/03/21,21:10:05,13,08,1, 11.9,1,1, 2.068, 10501.227, 431.659, 52835.737 25/03/21,21:10:05,14,08,1, 11.9,1,1, 2.068, 10501.236, 431.647, 52835.818 25/03/21,21:10:05,15,08,1, 11.9,1,1, 2.068, 10501.223, 431.645, 52835.711 25/03/21,21:10:05,16,08,1, 11.9,1,1, 2.068, 10501.248, 431.624, 52835.697 25/03/21,21:10:05,17,08,1, 11.9,1,1, 2.068, 10501.237, 431.603, 52835.718 25/03/21,21:10:05,18,08,1, 11.9,1,1, 2.068, 10501.227, 431.617, 52835.722 25/03/21,21:10:05,19,08,1, 11.9,1,1, 2.068, 10501.217, 431.577, 52835.684 25/03/21,21:10:06,00,08,1, 11.9,1,1, 2.063, 10501.208, 431.577, 52835.684 25/03/21,21:10:06,01,08,1, 11.9,1,1, 2.063, 10501.207, 431.567, 52835.602 25/03/21,21:10:06,02,08,1, 11.9,1,1, 2.063, 10501.211, 431.573, 52835.591 25/03/21,21:10:06,03,08,1, 11.9,1,1, 2.063, 10501.209, 431.555, 52835.547 25/03/21,21:10:06,04,08,1, 11.9,1,1, 2.063, 10501.199, 431.537, 52835.521 25/03/21,21:10:06,05,08,1, 11.9,1,1, 2.063, 10501.217, 431.556, 52835.543 25/03/21,21:10:06,06,08,1, 11.9,1,1, 2.063, 10501.214, 431.563, 52835.474 25/03/21,21:10:06,07,08,1, 11.9,1,1, 2.063, 10501.213, 431.539, 52835.468 25/03/21,21:10:06,08,08,1, 11.9,1,1, 2.063, 10501.224, 431.557, 52835.522 25/03/21,21:10:06,09,08,1, 11.9,1,1, 2.063, 10501.183, 431.562, 52835.426 25/03/21,21:10:06,10,08,1, 11.9,1,1, 2.063, 10501.192, 431.554, 52835.470 25/03/21,21:10:06,11,08,1, 11.9,1,1, 2.063, 10501.200, 431.557, 52835.467 25/03/21,21:10:06,12,08,1, 11.9,1,1, 2.063, 10501.175, 431.562, 52835.415 25/03/21,21:10:06,13,08,1, 11.9,1,1, 2.063, 10501.193, 431.549, 52835.362 25/03/21,21:10:06,14,08,1, 11.9,1,1, 2.063, 10501.208, 431.533, 52835.414 25/03/21,21:10:06,15,08,1, 11.9,1,1, 2.063, 10501.179, 431.535, 52835.390 25/03/21,21:10:06,16,08,1, 11.9,1,1, 2.063, 10501.189, 431.509, 52835.360 25/03/21,21:10:06,17,08,1, 11.9,1,1, 2.063, 10501.183, 431.485, 52835.352 25/03/21,21:10:06,18,08,1, 11.9,1,1, 2.063, 10501.201, 431.480, 52835.303 25/03/21,21:10:06,19,08,1, 11.9,1,1, 2.063, 10501.177, 431.467, 52835.254 25/03/21,21:10:07,00,07,1, 11.9,1,1, 2.068, 10501.175, 431.467, 52835.254 25/03/21,21:10:07,01,07,1, 11.9,1,1, 2.068, 10501.186, 431.438, 52835.234 25/03/21,21:10:07,02,07,1, 11.9,1,1, 2.068, 10501.159, 431.425, 52835.171 25/03/21,21:10:07,03,07,1, 11.9,1,1, 2.068, 10501.177, 431.399, 52835.060 25/03/21,21:10:07,04,07,1, 11.9,1,1, 2.068, 10501.193, 431.391, 52835.166 25/03/21,21:10:07,05,07,1, 11.9,1,1, 2.068, 10501.140, 431.387, 52835.160 25/03/21,21:10:07,06,07,1, 11.9,1,1, 2.068, 10501.142, 431.354, 52835.120 25/03/21,21:10:07,07,07,1, 11.9,1,1, 2.068, 10501.118, 431.350, 52835.073 25/03/21,21:10:07,08,07,1, 11.9,1,1, 2.068, 10501.156, 431.378, 52835.129 25/03/21,21:10:07,09,07,1, 11.9,1,1, 2.068, 10501.127, 431.331, 52834.990 25/03/21,21:10:07,10,07,1, 11.9,1,1, 2.068, 10501.126, 431.315, 52835.022 25/03/21,21:10:07,11,07,1, 11.9,1,1, 2.068, 10501.103, 431.331, 52834.997 25/03/21,21:10:07,12,07,1, 11.9,1,1, 2.068, 10501.119, 431.300, 52834.956 25/03/21,21:10:07,13,07,1, 11.9,1,1, 2.068, 10501.128, 431.290, 52834.977 25/03/21,21:10:07,14,07,1, 11.9,1,1, 2.068, 10501.151, 431.282, 52834.934 25/03/21,21:10:07,15,07,1, 11.9,1,1, 2.068, 10501.121, 431.278, 52834.963 25/03/21,21:10:07,16,07,1, 11.9,1,1, 2.068, 10501.127, 431.283, 52834.946 25/03/21,21:10:07,17,07,1, 11.9,1,1, 2.068, 10501.126, 431.247, 52834.817 25/03/21,21:10:07,18,07,1, 11.9,1,1, 2.068, 10501.116, 431.242, 52834.877 25/03/21,21:10:07,19,07,1, 11.9,1,1, 2.068, 10501.098, 431.232, 52834.860 25/03/21,21:10:08,00,07,1, 11.9,1,1, 2.066, 10501.091, 431.232, 52834.860 25/03/21,21:10:08,01,07,1, 11.9,1,1, 2.066, 10501.101, 431.171, 52834.779 25/03/21,21:10:08,02,07,1, 11.9,1,1, 2.066, 10501.080, 431.143, 52834.802 25/03/21,21:10:08,03,07,1, 11.9,1,1, 2.066, 10501.103, 431.170, 52834.713 25/03/21,21:10:08,04,07,1, 11.9,1,1, 2.066, 10501.068, 431.116, 52834.690 25/03/21,21:10:08,05,07,1, 11.9,1,1, 2.066, 10501.071, 431.103, 52834.710 25/03/21,21:10:08,06,07,1, 11.9,1,1, 2.066, 10501.067, 431.074, 52834.616 25/03/21,21:10:08,07,07,1, 11.9,1,1, 2.066, 10501.059, 431.035, 52834.630 25/03/21,21:10:08,08,07,1, 11.9,1,1, 2.066, 10501.064, 431.042, 52834.673 25/03/21,21:10:08,09,07,1, 11.9,1,1, 2.066, 10501.041, 431.030, 52834.557 25/03/21,21:10:08,10,07,1, 11.9,1,1, 2.066, 10501.055, 430.979, 52834.574 25/03/21,21:10:08,11,07,1, 11.9,1,1, 2.066, 10501.038, 430.996, 52834.587 25/03/21,21:10:08,12,07,1, 11.9,1,1, 2.066, 10501.052, 430.984, 52834.562 25/03/21,21:10:08,13,07,1, 11.9,1,1, 2.066, 10501.049, 430.958, 52834.557 25/03/21,21:10:08,14,07,1, 11.9,1,1, 2.066, 10501.015, 430.954, 52834.532 25/03/21,21:10:08,15,07,1, 11.9,1,1, 2.066, 10501.031, 430.917, 52834.432 25/03/21,21:10:08,16,07,1, 11.9,1,1, 2.066, 10501.058, 430.915, 52834.418 25/03/21,21:10:08,17,07,1, 11.9,1,1, 2.066, 10501.014, 430.858, 52834.401 25/03/21,21:10:08,18,07,1, 11.9,1,1, 2.066, 10501.016, 430.886, 52834.466 25/03/21,21:10:08,19,07,1, 11.9,1,1, 2.066, 10501.015, 430.858, 52834.361 25/03/21,21:10:09,00,08,1, 11.9,1,1, 2.069, 10501.008, 430.858, 52834.361 25/03/21,21:10:09,01,08,1, 11.9,1,1, 2.069, 10501.002, 430.819, 52834.381 25/03/21,21:10:09,02,08,1, 11.9,1,1, 2.069, 10501.009, 430.810, 52834.239 25/03/21,21:10:09,03,08,1, 11.9,1,1, 2.069, 10501.037, 430.767, 52834.255 25/03/21,21:10:09,04,08,1, 11.9,1,1, 2.069, 10501.025, 430.742, 52834.301 25/03/21,21:10:09,05,08,1, 11.9,1,1, 2.069, 10501.036, 430.736, 52834.296 25/03/21,21:10:09,06,08,1, 11.9,1,1, 2.069, 10501.007, 430.706, 52834.277 25/03/21,21:10:09,07,08,1, 11.9,1,1, 2.069, 10501.013, 430.662, 52834.207 25/03/21,21:10:09,08,08,1, 11.9,1,1, 2.069, 10501.014, 430.670, 52834.182 25/03/21,21:10:09,09,08,1, 11.9,1,1, 2.069, 10501.001, 430.661, 52834.175 25/03/21,21:10:09,10,08,1, 11.9,1,1, 2.069, 10501.013, 430.621, 52834.155 25/03/21,21:10:09,11,08,1, 11.9,1,1, 2.069, 10501.001, 430.619, 52834.117 25/03/21,21:10:09,12,08,1, 11.9,1,1, 2.069, 10501.002, 430.596, 52834.083 25/03/21,21:10:09,13,08,1, 11.9,1,1, 2.069, 10500.986, 430.610, 52834.108 25/03/21,21:10:09,14,08,1, 11.9,1,1, 2.069, 10500.976, 430.578, 52834.140 25/03/21,21:10:09,15,08,1, 11.9,1,1, 2.069, 10500.990, 430.555, 52834.023 25/03/21,21:10:09,16,08,1, 11.9,1,1, 2.069, 10500.997, 430.558, 52834.020 25/03/21,21:10:09,17,08,1, 11.9,1,1, 2.069, 10500.984, 430.537, 52834.054 25/03/21,21:10:09,18,08,1, 11.9,1,1, 2.069, 10501.027, 430.529, 52833.950 25/03/21,21:10:09,19,08,1, 11.9,1,1, 2.069, 10501.016, 430.509, 52834.046 25/03/21,21:10:10,00,07,1, 11.9,1,1, 2.062, 10501.008, 430.509, 52834.046 25/03/21,21:10:10,01,07,1, 11.9,1,1, 2.062, 10501.021, 430.468, 52833.915 25/03/21,21:10:10,02,07,1, 11.9,1,1, 2.062, 10501.047, 430.454, 52833.877 25/03/21,21:10:10,03,07,1, 11.9,1,1, 2.062, 10501.029, 430.431, 52833.879 25/03/21,21:10:10,04,07,1, 11.9,1,1, 2.062, 10501.040, 430.400, 52833.945 25/03/21,21:10:10,05,07,1, 11.9,1,1, 2.062, 10501.029, 430.389, 52833.885 25/03/21,21:10:10,06,07,1, 11.9,1,1, 2.062, 10501.058, 430.378, 52833.848 25/03/21,21:10:10,07,07,1, 11.9,1,1, 2.062, 10501.022, 430.332, 52833.799 25/03/21,21:10:10,08,07,1, 11.9,1,1, 2.062, 10501.014, 430.307, 52833.808 25/03/21,21:10:10,09,07,1, 11.9,1,1, 2.062, 10501.026, 430.301, 52833.731 25/03/21,21:10:10,10,07,1, 11.9,1,1, 2.062, 10501.021, 430.285, 52833.745 25/03/21,21:10:10,11,07,1, 11.9,1,1, 2.062, 10501.031, 430.248, 52833.775 25/03/21,21:10:10,12,07,1, 11.9,1,1, 2.062, 10501.036, 430.235, 52833.792 25/03/21,21:10:10,13,07,1, 11.9,1,1, 2.062, 10501.048, 430.262, 52833.705 25/03/21,21:10:10,14,07,1, 11.9,1,1, 2.062, 10501.028, 430.232, 52833.714 25/03/21,21:10:10,15,07,1, 11.9,1,1, 2.062, 10501.039, 430.227, 52833.640 25/03/21,21:10:10,16,07,1, 11.9,1,1, 2.062, 10501.032, 430.188, 52833.669 25/03/21,21:10:10,17,07,1, 11.9,1,1, 2.062, 10501.041, 430.167, 52833.636 25/03/21,21:10:10,18,07,1, 11.9,1,1, 2.062, 10501.047, 430.178, 52833.617 25/03/21,21:10:10,19,07,1, 11.9,1,1, 2.062, 10501.029, 430.137, 52833.551 25/03/21,21:10:11,00,08,1, 11.9,1,1, 2.067, 10501.025, 430.137, 52833.551 25/03/21,21:10:11,01,08,1, 11.9,1,1, 2.067, 10501.063, 430.103, 52833.510 25/03/21,21:10:11,02,08,1, 11.9,1,1, 2.067, 10501.058, 430.090, 52833.435 25/03/21,21:10:11,03,08,1, 11.9,1,1, 2.067, 10501.056, 430.046, 52833.429 25/03/21,21:10:11,04,08,1, 11.9,1,1, 2.067, 10501.061, 430.057, 52833.461 25/03/21,21:10:11,05,08,1, 11.9,1,1, 2.067, 10501.101, 430.027, 52833.469 25/03/21,21:10:11,06,08,1, 11.9,1,1, 2.067, 10501.049, 429.998, 52833.459 25/03/21,21:10:11,07,08,1, 11.9,1,1, 2.067, 10501.076, 429.969, 52833.362 25/03/21,21:10:11,08,08,1, 11.9,1,1, 2.067, 10501.064, 429.970, 52833.320 25/03/21,21:10:11,09,08,1, 11.9,1,1, 2.067, 10501.070, 429.930, 52833.297 25/03/21,21:10:11,10,08,1, 11.9,1,1, 2.067, 10501.055, 429.894, 52833.244 25/03/21,21:10:11,11,08,1, 11.9,1,1, 2.067, 10501.069, 429.890, 52833.356 25/03/21,21:10:11,12,08,1, 11.9,1,1, 2.067, 10501.073, 429.872, 52833.303 25/03/21,21:10:11,13,08,1, 11.9,1,1, 2.067, 10501.077, 429.882, 52833.302 25/03/21,21:10:11,14,08,1, 11.9,1,1, 2.067, 10501.080, 429.864, 52833.257 25/03/21,21:10:11,15,08,1, 11.9,1,1, 2.067, 10501.047, 429.841, 52833.165 25/03/21,21:10:11,16,08,1, 11.9,1,1, 2.067, 10501.075, 429.819, 52833.198 25/03/21,21:10:11,17,08,1, 11.9,1,1, 2.067, 10501.087, 429.789, 52833.100 25/03/21,21:10:11,18,08,1, 11.9,1,1, 2.067, 10501.075, 429.798, 52833.152 25/03/21,21:10:11,19,08,1, 11.9,1,1, 2.067, 10501.099, 429.793, 52833.105 25/03/21,21:10:12,00,10,1, 11.9,1,1, 2.065, 10501.091, 429.793, 52833.105 25/03/21,21:10:12,01,10,1, 11.9,1,1, 2.065, 10501.087, 429.781, 52833.127 25/03/21,21:10:12,02,10,1, 11.9,1,1, 2.065, 10501.086, 429.762, 52833.048 25/03/21,21:10:12,03,10,1, 11.9,1,1, 2.065, 10501.082, 429.699, 52833.032 25/03/21,21:10:12,04,10,1, 11.9,1,1, 2.065, 10501.085, 429.713, 52833.107 25/03/21,21:10:12,05,10,1, 11.9,1,1, 2.065, 10501.102, 429.695, 52833.047 25/03/21,21:10:12,06,10,1, 11.9,1,1, 2.065, 10501.111, 429.680, 52833.049 25/03/21,21:10:12,07,10,1, 11.9,1,1, 2.065, 10501.089, 429.632, 52832.973 25/03/21,21:10:12,08,10,1, 11.9,1,1, 2.065, 10501.091, 429.622, 52833.010 25/03/21,21:10:12,09,10,1, 11.9,1,1, 2.065, 10501.095, 429.585, 52832.874 25/03/21,21:10:12,10,10,1, 11.9,1,1, 2.065, 10501.104, 429.570, 52832.890 25/03/21,21:10:12,11,10,1, 11.9,1,1, 2.065, 10501.126, 429.562, 52832.816 25/03/21,21:10:12,12,10,1, 11.9,1,1, 2.065, 10501.116, 429.562, 52832.857 25/03/21,21:10:12,13,10,1, 11.9,1,1, 2.065, 10501.107, 429.528, 52832.897 25/03/21,21:10:12,14,10,1, 11.9,1,1, 2.065, 10501.127, 429.499, 52832.783 25/03/21,21:10:12,15,10,1, 11.9,1,1, 2.065, 10501.136, 429.484, 52832.715 25/03/21,21:10:12,16,10,1, 11.9,1,1, 2.065, 10501.119, 429.454, 52832.722 25/03/21,21:10:12,17,10,1, 11.9,1,1, 2.065, 10501.143, 429.462, 52832.728 25/03/21,21:10:12,18,10,1, 11.9,1,1, 2.065, 10501.151, 429.434, 52832.641 25/03/21,21:10:12,19,10,1, 11.9,1,1, 2.065, 10501.144, 429.423, 52832.716 25/03/21,21:10:13,00,10,1, 11.8,1,1, 2.066, 10501.142, 429.423, 52832.716 25/03/21,21:10:13,01,10,1, 11.8,1,1, 2.066, 10501.130, 429.429, 52832.702 25/03/21,21:10:13,02,10,1, 11.8,1,1, 2.066, 10501.128, 429.437, 52832.608 25/03/21,21:10:13,03,10,1, 11.8,1,1, 2.066, 10501.146, 429.410, 52832.659 25/03/21,21:10:13,04,10,1, 11.8,1,1, 2.066, 10501.157, 429.398, 52832.613 25/03/21,21:10:13,05,10,1, 11.8,1,1, 2.066, 10501.178, 429.366, 52832.545 25/03/21,21:10:13,06,10,1, 11.8,1,1, 2.066, 10501.139, 429.389, 52832.868 25/03/21,21:10:13,07,10,1, 11.8,1,1, 2.066, 10501.207, 429.339, 52832.554 25/03/21,21:10:13,08,10,1, 11.8,1,1, 2.066, 10501.195, 429.322, 52832.431 25/03/21,21:10:13,09,10,1, 11.8,1,1, 2.066, 10501.194, 429.311, 52832.383 25/03/21,21:10:13,10,10,1, 11.8,1,1, 2.066, 10501.227, 429.315, 52832.471 25/03/21,21:10:13,11,10,1, 11.8,1,1, 2.066, 10501.220, 429.277, 52832.455 25/03/21,21:10:13,12,10,1, 11.8,1,1, 2.066, 10501.199, 429.260, 52832.469 25/03/21,21:10:13,13,10,1, 11.8,1,1, 2.066, 10501.193, 429.200, 52832.369 25/03/21,21:10:13,14,10,1, 11.8,1,1, 2.066, 10501.208, 429.193, 52832.314 25/03/21,21:10:13,15,10,1, 11.8,1,1, 2.066, 10501.227, 429.163, 52832.248 25/03/21,21:10:13,16,10,1, 11.8,1,1, 2.066, 10501.182, 429.160, 52832.344 25/03/21,21:10:13,17,10,1, 11.8,1,1, 2.066, 10501.216, 429.130, 52832.183 25/03/21,21:10:13,18,10,1, 11.8,1,1, 2.066, 10501.213, 429.110, 52832.303 25/03/21,21:10:13,19,10,1, 11.8,1,1, 2.066, 10501.235, 429.110, 52832.280 25/03/21,21:10:14,00,09,1, 11.9,1,1, 2.069, 10501.233, 429.110, 52832.280 25/03/21,21:10:14,01,09,1, 11.9,1,1, 2.069, 10501.226, 429.086, 52832.292 25/03/21,21:10:14,02,09,1, 11.9,1,1, 2.069, 10501.248, 429.050, 52832.233 25/03/21,21:10:14,03,09,1, 11.9,1,1, 2.069, 10501.243, 429.060, 52832.169 25/03/21,21:10:14,04,09,1, 11.9,1,1, 2.069, 10501.245, 429.045, 52832.198 25/03/21,21:10:14,05,09,1, 11.9,1,1, 2.069, 10501.246, 429.004, 52832.200 25/03/21,21:10:14,06,09,1, 11.9,1,1, 2.069, 10501.247, 429.003, 52832.177 25/03/21,21:10:14,07,09,1, 11.9,1,1, 2.069, 10501.229, 428.974, 52832.078 25/03/21,21:10:14,08,09,1, 11.9,1,1, 2.069, 10501.251, 428.941, 52832.067 25/03/21,21:10:14,09,09,1, 11.9,1,1, 2.069, 10501.260, 428.922, 52832.035 25/03/21,21:10:14,10,09,1, 11.9,1,1, 2.069, 10501.285, 428.900, 52832.009 25/03/21,21:10:14,11,09,1, 11.9,1,1, 2.069, 10501.252, 428.857, 52832.057 25/03/21,21:10:14,12,09,1, 11.9,1,1, 2.069, 10501.286, 428.843, 52832.036 25/03/21,21:10:14,13,09,1, 11.9,1,1, 2.069, 10501.253, 428.816, 52831.971 25/03/21,21:10:14,14,09,1, 11.9,1,1, 2.069, 10501.282, 428.799, 52831.939 25/03/21,21:10:14,15,09,1, 11.9,1,1, 2.069, 10501.276, 428.788, 52831.858 25/03/21,21:10:14,16,09,1, 11.9,1,1, 2.069, 10501.288, 428.772, 52831.887 25/03/21,21:10:14,17,09,1, 11.9,1,1, 2.069, 10501.276, 428.733, 52831.792 25/03/21,21:10:14,18,09,1, 11.9,1,1, 2.069, 10501.276, 428.734, 52831.831 25/03/21,21:10:14,19,09,1, 11.9,1,1, 2.069, 10501.261, 428.692, 52831.857 25/03/21,21:10:15,00,10,1, 11.9,1,1, 2.066, 10501.258, 428.692, 52831.857 25/03/21,21:10:15,01,10,1, 11.9,1,1, 2.066, 10501.281, 428.689, 52831.782 25/03/21,21:10:15,02,10,1, 11.9,1,1, 2.066, 10501.257, 428.658, 52831.750 25/03/21,21:10:15,03,10,1, 11.9,1,1, 2.066, 10501.306, 428.656, 52831.698 25/03/21,21:10:15,04,10,1, 11.9,1,1, 2.066, 10501.312, 428.629, 52831.726 25/03/21,21:10:15,05,10,1, 11.9,1,1, 2.066, 10501.293, 428.635, 52831.739 25/03/21,21:10:15,06,10,1, 11.9,1,1, 2.066, 10501.306, 428.581, 52831.653 25/03/21,21:10:15,07,10,1, 11.9,1,1, 2.066, 10501.283, 428.598, 52831.714 25/03/21,21:10:15,08,10,1, 11.9,1,1, 2.066, 10501.314, 428.571, 52831.654 25/03/21,21:10:15,09,10,1, 11.9,1,1, 2.066, 10501.315, 428.552, 52831.591 25/03/21,21:10:15,10,10,1, 11.9,1,1, 2.066, 10501.300, 428.552, 52831.587 25/03/21,21:10:15,11,10,1, 11.9,1,1, 2.066, 10501.295, 428.526, 52831.642 25/03/21,21:10:15,12,10,1, 11.9,1,1, 2.066, 10501.318, 428.512, 52831.624 25/03/21,21:10:15,13,10,1, 11.9,1,1, 2.066, 10501.311, 428.464, 52831.516 25/03/21,21:10:15,14,10,1, 11.9,1,1, 2.066, 10501.314, 428.425, 52831.509 25/03/21,21:10:15,15,10,1, 11.9,1,1, 2.066, 10501.306, 428.430, 52831.468 25/03/21,21:10:15,16,10,1, 11.9,1,1, 2.066, 10501.288, 428.422, 52831.414 25/03/21,21:10:15,17,10,1, 11.9,1,1, 2.066, 10501.288, 428.381, 52831.401 25/03/21,21:10:15,18,10,1, 11.9,1,1, 2.066, 10501.299, 428.369, 52831.422 25/03/21,21:10:15,19,10,1, 11.9,1,1, 2.066, 10501.283, 428.361, 52831.431 25/03/21,21:10:16,00,10,1, 12.0,1,1, 2.065, 10501.275, 428.361, 52831.431 25/03/21,21:10:16,01,10,1, 12.0,1,1, 2.065, 10501.292, 428.333, 52831.356 25/03/21,21:10:16,02,10,1, 12.0,1,1, 2.065, 10501.308, 428.280, 52831.323 25/03/21,21:10:16,03,10,1, 12.0,1,1, 2.065, 10501.283, 428.282, 52831.303 25/03/21,21:10:16,04,10,1, 12.0,1,1, 2.065, 10501.292, 428.261, 52831.214 25/03/21,21:10:16,05,10,1, 12.0,1,1, 2.065, 10501.279, 428.235, 52831.231 25/03/21,21:10:16,06,10,1, 12.0,1,1, 2.065, 10501.279, 428.250, 52831.214 25/03/21,21:10:16,07,10,1, 12.0,1,1, 2.065, 10501.253, 428.218, 52831.176 25/03/21,21:10:16,08,10,1, 12.0,1,1, 2.065, 10501.264, 428.223, 52831.166 25/03/21,21:10:16,09,10,1, 12.0,1,1, 2.065, 10501.270, 428.198, 52831.139 25/03/21,21:10:16,10,10,1, 12.0,1,1, 2.065, 10501.272, 428.183, 52831.194 25/03/21,21:10:16,11,10,1, 12.0,1,1, 2.065, 10501.233, 428.151, 52831.180 25/03/21,21:10:16,12,10,1, 12.0,1,1, 2.065, 10501.264, 428.130, 52831.171 25/03/21,21:10:16,13,10,1, 12.0,1,1, 2.065, 10501.267, 428.104, 52831.139 25/03/21,21:10:16,14,10,1, 12.0,1,1, 2.065, 10501.238, 428.113, 52831.063 25/03/21,21:10:16,15,10,1, 12.0,1,1, 2.065, 10501.248, 428.062, 52831.011 25/03/21,21:10:16,16,10,1, 12.0,1,1, 2.065, 10501.232, 428.022, 52831.057 25/03/21,21:10:16,17,10,1, 12.0,1,1, 2.065, 10501.248, 427.997, 52830.938 25/03/21,21:10:16,18,10,1, 12.0,1,1, 2.065, 10501.244, 427.981, 52830.978 25/03/21,21:10:16,19,10,1, 12.0,1,1, 2.065, 10501.222, 427.967, 52830.991 25/03/21,21:10:17,00,10,1, 12.0,1,1, 2.071, 10501.217, 427.967, 52830.991 25/03/21,21:10:17,01,10,1, 12.0,1,1, 2.071, 10501.223, 427.924, 52830.884 25/03/21,21:10:17,02,10,1, 12.0,1,1, 2.071, 10501.207, 427.900, 52830.821 25/03/21,21:10:17,03,10,1, 12.0,1,1, 2.071, 10501.206, 427.843, 52830.811 25/03/21,21:10:17,04,10,1, 12.0,1,1, 2.071, 10501.209, 427.849, 52830.779 25/03/21,21:10:17,05,10,1, 12.0,1,1, 2.071, 10501.196, 427.826, 52830.782 25/03/21,21:10:17,06,10,1, 12.0,1,1, 2.071, 10501.212, 427.812, 52830.827 25/03/21,21:10:17,07,10,1, 12.0,1,1, 2.071, 10501.205, 427.793, 52830.721 25/03/21,21:10:17,08,10,1, 12.0,1,1, 2.071, 10501.180, 427.804, 52830.749 25/03/21,21:10:17,09,10,1, 12.0,1,1, 2.071, 10501.226, 427.773, 52830.669 25/03/21,21:10:17,10,10,1, 12.0,1,1, 2.071, 10501.183, 427.758, 52830.637 25/03/21,21:10:17,11,10,1, 12.0,1,1, 2.071, 10501.199, 427.738, 52830.659 25/03/21,21:10:17,12,10,1, 12.0,1,1, 2.071, 10501.191, 427.726, 52830.715 25/03/21,21:10:17,13,10,1, 12.0,1,1, 2.071, 10501.188, 427.733, 52830.702 25/03/21,21:10:17,14,10,1, 12.0,1,1, 2.071, 10501.189, 427.683, 52830.568 25/03/21,21:10:17,15,10,1, 12.0,1,1, 2.071, 10501.219, 427.668, 52830.601 25/03/21,21:10:17,16,10,1, 12.0,1,1, 2.071, 10501.190, 427.639, 52830.487 25/03/21,21:10:17,17,10,1, 12.0,1,1, 2.071, 10501.197, 427.630, 52830.502 25/03/21,21:10:17,18,10,1, 12.0,1,1, 2.071, 10501.194, 427.588, 52830.611 25/03/21,21:10:17,19,10,1, 12.0,1,1, 2.071, 10501.201, 427.571, 52830.531 25/03/21,21:10:18,00,09,1, 11.9,1,1, 2.069, 10501.200, 427.571, 52830.531 25/03/21,21:10:18,01,09,1, 11.9,1,1, 2.069, 10501.205, 427.505, 52830.420 25/03/21,21:10:18,02,09,1, 11.9,1,1, 2.069, 10501.205, 427.475, 52830.427 25/03/21,21:10:18,03,09,1, 11.9,1,1, 2.069, 10501.183, 427.429, 52830.205 25/03/21,21:10:18,04,09,1, 11.9,1,1, 2.069, 10501.252, 427.434, 52830.373 25/03/21,21:10:18,05,09,1, 11.9,1,1, 2.069, 10501.217, 427.410, 52830.247 25/03/21,21:10:18,06,09,1, 11.9,1,1, 2.069, 10501.206, 427.390, 52830.258 25/03/21,21:10:18,07,09,1, 11.9,1,1, 2.069, 10501.184, 427.356, 52830.277 25/03/21,21:10:18,08,09,1, 11.9,1,1, 2.069, 10501.222, 427.378, 52830.254 25/03/21,21:10:18,09,09,1, 11.9,1,1, 2.069, 10501.191, 427.327, 52830.145 25/03/21,21:10:18,10,09,1, 11.9,1,1, 2.069, 10501.212, 427.343, 52830.148 25/03/21,21:10:18,11,09,1, 11.9,1,1, 2.069, 10501.216, 427.303, 52830.120 25/03/21,21:10:18,12,09,1, 11.9,1,1, 2.069, 10501.228, 427.282, 52830.157 25/03/21,21:10:18,13,09,1, 11.9,1,1, 2.069, 10501.223, 427.286, 52830.211 25/03/21,21:10:18,14,09,1, 11.9,1,1, 2.069, 10501.232, 427.253, 52830.076 25/03/21,21:10:18,15,09,1, 11.9,1,1, 2.069, 10501.226, 427.252, 52830.109 25/03/21,21:10:18,16,09,1, 11.9,1,1, 2.069, 10501.212, 427.228, 52830.045 25/03/21,21:10:18,17,09,1, 11.9,1,1, 2.069, 10501.266, 427.212, 52830.099 25/03/21,21:10:18,18,09,1, 11.9,1,1, 2.069, 10501.258, 427.197, 52830.072 25/03/21,21:10:18,19,09,1, 11.9,1,1, 2.069, 10501.238, 427.150, 52830.021 25/03/21,21:10:19,00,10,1, 11.9,1,1, 2.064, 10501.233, 427.150, 52830.021 25/03/21,21:10:19,01,10,1, 11.9,1,1, 2.064, 10501.261, 427.099, 52829.952 25/03/21,21:10:19,02,10,1, 11.9,1,1, 2.064, 10501.276, 427.071, 52829.904 25/03/21,21:10:19,03,10,1, 11.9,1,1, 2.064, 10501.258, 427.052, 52829.896 25/03/21,21:10:19,04,10,1, 11.9,1,1, 2.064, 10501.260, 427.017, 52829.894 25/03/21,21:10:19,05,10,1, 11.9,1,1, 2.064, 10501.256, 426.992, 52829.896 25/03/21,21:10:19,06,10,1, 11.9,1,1, 2.064, 10501.248, 426.981, 52829.872 25/03/21,21:10:19,07,10,1, 11.9,1,1, 2.064, 10501.240, 426.973, 52829.814 25/03/21,21:10:19,08,10,1, 11.9,1,1, 2.064, 10501.243, 426.940, 52829.786 25/03/21,21:10:19,09,10,1, 11.9,1,1, 2.064, 10501.241, 426.916, 52829.802 25/03/21,21:10:19,10,10,1, 11.9,1,1, 2.064, 10501.269, 426.913, 52829.670 25/03/21,21:10:19,11,10,1, 11.9,1,1, 2.064, 10501.257, 426.884, 52829.644 25/03/21,21:10:19,12,10,1, 11.9,1,1, 2.064, 10501.253, 426.906, 52829.704 25/03/21,21:10:19,13,10,1, 11.9,1,1, 2.064, 10501.286, 426.882, 52829.588 25/03/21,21:10:19,14,10,1, 11.9,1,1, 2.064, 10501.268, 426.867, 52829.680 25/03/21,21:10:19,15,10,1, 11.9,1,1, 2.064, 10501.258, 426.837, 52829.606 25/03/21,21:10:19,16,10,1, 11.9,1,1, 2.064, 10501.255, 426.857, 52829.498 25/03/21,21:10:19,17,10,1, 11.9,1,1, 2.064, 10501.263, 426.838, 52829.561 25/03/21,21:10:19,18,10,1, 11.9,1,1, 2.064, 10501.268, 426.817, 52829.582 25/03/21,21:10:19,19,10,1, 11.9,1,1, 2.064, 10501.278, 426.828, 52829.485 25/03/21,21:10:20,00,09,1, 11.9,1,1, 2.067, 10501.275, 426.828, 52829.485 25/03/21,21:10:20,01,09,1, 11.9,1,1, 2.067, 10501.294, 426.758, 52829.452 25/03/21,21:10:20,02,09,1, 11.9,1,1, 2.067, 10501.285, 426.727, 52829.362 25/03/21,21:10:20,03,09,1, 11.9,1,1, 2.067, 10501.299, 426.722, 52829.451 25/03/21,21:10:20,04,09,1, 11.9,1,1, 2.067, 10501.289, 426.716, 52829.455 25/03/21,21:10:20,05,09,1, 11.9,1,1, 2.067, 10501.302, 426.658, 52829.310 25/03/21,21:10:20,06,09,1, 11.9,1,1, 2.067, 10501.262, 426.639, 52829.310 25/03/21,21:10:20,07,09,1, 11.9,1,1, 2.067, 10501.315, 426.609, 52829.323 25/03/21,21:10:20,08,09,1, 11.9,1,1, 2.067, 10501.315, 426.603, 52829.297 25/03/21,21:10:20,09,09,1, 11.9,1,1, 2.067, 10501.317, 426.586, 52829.268 25/03/21,21:10:20,10,09,1, 11.9,1,1, 2.067, 10501.301, 426.567, 52829.221 25/03/21,21:10:20,11,09,1, 11.9,1,1, 2.067, 10501.294, 426.542, 52829.222 25/03/21,21:10:20,12,09,1, 11.9,1,1, 2.067, 10501.269, 426.541, 52829.157 25/03/21,21:10:20,13,09,1, 11.9,1,1, 2.067, 10501.261, 426.522, 52829.124 25/03/21,21:10:20,14,09,1, 11.9,1,1, 2.067, 10501.304, 426.489, 52829.047 25/03/21,21:10:20,15,09,1, 11.9,1,1, 2.067, 10501.274, 426.510, 52829.111 25/03/21,21:10:20,16,09,1, 11.9,1,1, 2.067, 10501.296, 426.480, 52829.090 25/03/21,21:10:20,17,09,1, 11.9,1,1, 2.067, 10501.297, 426.469, 52829.041 25/03/21,21:10:20,18,09,1, 11.9,1,1, 2.067, 10501.280, 426.448, 52829.014 25/03/21,21:10:20,19,09,1, 11.9,1,1, 2.067, 10501.278, 426.458, 52829.025 25/03/21,21:10:21,00,08,1, 11.9,1,1, 2.066, 10501.275, 426.458, 52829.025 25/03/21,21:10:21,01,08,1, 11.9,1,1, 2.066, 10501.274, 426.406, 52828.960 25/03/21,21:10:21,02,08,1, 11.9,1,1, 2.066, 10501.282, 426.392, 52828.942 25/03/21,21:10:21,03,08,1, 11.9,1,1, 2.066, 10501.317, 426.362, 52828.916 25/03/21,21:10:21,04,08,1, 11.9,1,1, 2.066, 10501.302, 426.320, 52828.924 25/03/21,21:10:21,05,08,1, 11.9,1,1, 2.066, 10501.270, 426.289, 52828.716 25/03/21,21:10:21,06,08,1, 11.9,1,1, 2.066, 10501.299, 426.295, 52828.941 25/03/21,21:10:21,07,08,1, 11.9,1,1, 2.066, 10501.313, 426.257, 52828.863 25/03/21,21:10:21,08,08,1, 11.9,1,1, 2.066, 10501.316, 426.235, 52828.736 25/03/21,21:10:21,09,08,1, 11.9,1,1, 2.066, 10501.285, 426.196, 52828.706 25/03/21,21:10:21,10,08,1, 11.9,1,1, 2.066, 10501.303, 426.193, 52828.803 25/03/21,21:10:21,11,08,1, 11.9,1,1, 2.066, 10501.296, 426.149, 52828.665 25/03/21,21:10:21,12,08,1, 11.9,1,1, 2.066, 10501.313, 426.142, 52828.684 25/03/21,21:10:21,13,08,1, 11.9,1,1, 2.066, 10501.291, 426.094, 52828.549 25/03/21,21:10:21,14,08,1, 11.9,1,1, 2.066, 10501.295, 426.101, 52828.573 25/03/21,21:10:21,15,08,1, 11.9,1,1, 2.066, 10501.295, 426.055, 52828.556 25/03/21,21:10:21,16,08,1, 11.9,1,1, 2.066, 10501.269, 426.030, 52828.595 25/03/21,21:10:21,17,08,1, 11.9,1,1, 2.066, 10501.268, 426.006, 52828.502 25/03/21,21:10:21,18,08,1, 11.9,1,1, 2.066, 10501.284, 426.008, 52828.504 25/03/21,21:10:21,19,08,1, 11.9,1,1, 2.066, 10501.292, 425.981, 52828.419 25/03/21,21:10:22,00,09,1, 12.0,1,1, 2.069, 10501.292, 425.981, 52828.419 25/03/21,21:10:22,01,09,1, 12.0,1,1, 2.069, 10501.287, 425.960, 52828.395 25/03/21,21:10:22,02,09,1, 12.0,1,1, 2.069, 10501.248, 425.929, 52828.457 25/03/21,21:10:22,03,09,1, 12.0,1,1, 2.069, 10501.281, 425.892, 52828.359 25/03/21,21:10:22,04,09,1, 12.0,1,1, 2.069, 10501.284, 425.876, 52828.388 25/03/21,21:10:22,05,09,1, 12.0,1,1, 2.069, 10501.276, 425.876, 52828.274 25/03/21,21:10:22,06,09,1, 12.0,1,1, 2.069, 10501.219, 425.818, 52828.310 25/03/21,21:10:22,07,09,1, 12.0,1,1, 2.069, 10501.213, 425.803, 52828.226 25/03/21,21:10:22,08,09,1, 12.0,1,1, 2.069, 10501.234, 425.757, 52828.256 25/03/21,21:10:22,09,09,1, 12.0,1,1, 2.069, 10501.240, 425.739, 52828.196 25/03/21,21:10:22,10,09,1, 12.0,1,1, 2.069, 10501.222, 425.715, 52828.137 25/03/21,21:10:22,11,09,1, 12.0,1,1, 2.069, 10501.214, 425.655, 52828.111 25/03/21,21:10:22,12,09,1, 12.0,1,1, 2.069, 10501.227, 425.658, 52828.123 25/03/21,21:10:22,13,09,1, 12.0,1,1, 2.069, 10501.189, 425.627, 52828.053 25/03/21,21:10:22,14,09,1, 12.0,1,1, 2.069, 10501.206, 425.586, 52828.072 25/03/21,21:10:22,15,09,1, 12.0,1,1, 2.069, 10501.211, 425.565, 52828.042 25/03/21,21:10:22,16,09,1, 12.0,1,1, 2.069, 10501.213, 425.555, 52827.975 25/03/21,21:10:22,17,09,1, 12.0,1,1, 2.069, 10501.183, 425.535, 52827.997 25/03/21,21:10:22,18,09,1, 12.0,1,1, 2.069, 10501.181, 425.490, 52827.972 25/03/21,21:10:22,19,09,1, 12.0,1,1, 2.069, 10501.166, 425.478, 52827.973 25/03/21,21:10:23,00,08,1, 11.9,1,1, 2.071, 10501.158, 425.478, 52827.973 25/03/21,21:10:23,01,08,1, 11.9,1,1, 2.071, 10501.144, 425.453, 52827.876 25/03/21,21:10:23,02,08,1, 11.9,1,1, 2.071, 10501.154, 425.412, 52827.808 25/03/21,21:10:23,03,08,1, 11.9,1,1, 2.071, 10501.156, 425.399, 52827.882 25/03/21,21:10:23,04,08,1, 11.9,1,1, 2.071, 10501.182, 425.375, 52827.725 25/03/21,21:10:23,05,08,1, 11.9,1,1, 2.071, 10501.163, 425.356, 52827.674 25/03/21,21:10:23,06,08,1, 11.9,1,1, 2.071, 10501.162, 425.324, 52827.694 25/03/21,21:10:23,07,08,1, 11.9,1,1, 2.071, 10501.147, 425.288, 52827.726 25/03/21,21:10:23,08,08,1, 11.9,1,1, 2.071, 10501.146, 425.236, 52827.598 25/03/21,21:10:23,09,08,1, 11.9,1,1, 2.071, 10501.148, 425.224, 52827.624 25/03/21,21:10:23,10,08,1, 11.9,1,1, 2.071, 10501.147, 425.220, 52827.615 25/03/21,21:10:23,11,08,1, 11.9,1,1, 2.071, 10501.124, 425.166, 52827.599 25/03/21,21:10:23,12,08,1, 11.9,1,1, 2.071, 10501.146, 425.168, 52827.600 25/03/21,21:10:23,13,08,1, 11.9,1,1, 2.071, 10501.118, 425.100, 52827.471 25/03/21,21:10:23,14,08,1, 11.9,1,1, 2.071, 10501.136, 425.105, 52827.551 25/03/21,21:10:23,15,08,1, 11.9,1,1, 2.071, 10501.131, 425.047, 52827.408 25/03/21,21:10:23,16,08,1, 11.9,1,1, 2.071, 10501.127, 425.025, 52827.392 25/03/21,21:10:23,17,08,1, 11.9,1,1, 2.071, 10501.142, 424.989, 52827.321 25/03/21,21:10:23,18,08,1, 11.9,1,1, 2.071, 10501.132, 424.989, 52827.418 25/03/21,21:10:23,19,08,1, 11.9,1,1, 2.071, 10501.136, 424.935, 52827.313 25/03/21,21:10:24,00,08,1, 11.9,1,1, 2.071, 10501.133, 424.935, 52827.313 25/03/21,21:10:24,01,08,1, 11.9,1,1, 2.071, 10501.129, 424.879, 52827.225 25/03/21,21:10:24,02,08,1, 11.9,1,1, 2.071, 10501.117, 424.870, 52827.273 25/03/21,21:10:24,03,08,1, 11.9,1,1, 2.071, 10501.129, 424.870, 52827.267 25/03/21,21:10:24,04,08,1, 11.9,1,1, 2.071, 10501.113, 424.808, 52827.163 25/03/21,21:10:24,05,08,1, 11.9,1,1, 2.071, 10501.162, 424.805, 52827.193 25/03/21,21:10:24,06,08,1, 11.9,1,1, 2.071, 10501.128, 424.787, 52827.155 25/03/21,21:10:24,07,08,1, 11.9,1,1, 2.071, 10501.145, 424.762, 52827.105 25/03/21,21:10:24,08,08,1, 11.9,1,1, 2.071, 10501.129, 424.748, 52827.084 25/03/21,21:10:24,09,08,1, 11.9,1,1, 2.071, 10501.129, 424.710, 52827.058 25/03/21,21:10:24,10,08,1, 11.9,1,1, 2.071, 10501.135, 424.676, 52827.079 25/03/21,21:10:24,11,08,1, 11.9,1,1, 2.071, 10501.114, 424.664, 52827.197 25/03/21,21:10:24,12,08,1, 11.9,1,1, 2.071, 10501.161, 424.652, 52827.084 25/03/21,21:10:24,13,08,1, 11.9,1,1, 2.071, 10501.130, 424.581, 52827.003 25/03/21,21:10:24,14,08,1, 11.9,1,1, 2.071, 10501.161, 424.555, 52826.947 25/03/21,21:10:24,15,08,1, 11.9,1,1, 2.071, 10501.176, 424.530, 52826.843 25/03/21,21:10:24,16,08,1, 11.9,1,1, 2.071, 10501.153, 424.487, 52826.841 25/03/21,21:10:24,17,08,1, 11.9,1,1, 2.071, 10501.161, 424.431, 52826.769 25/03/21,21:10:24,18,08,1, 11.9,1,1, 2.071, 10501.134, 424.411, 52826.872 25/03/21,21:10:24,19,08,1, 11.9,1,1, 2.071, 10501.166, 424.422, 52826.902 25/03/21,21:10:25,00,10,1, 11.9,1,1, 2.070, 10501.158, 424.422, 52826.902 25/03/21,21:10:25,01,10,1, 11.9,1,1, 2.070, 10501.136, 424.353, 52826.775 25/03/21,21:10:25,02,10,1, 11.9,1,1, 2.070, 10501.124, 424.356, 52826.731 25/03/21,21:10:25,03,10,1, 11.9,1,1, 2.070, 10501.151, 424.337, 52826.719 25/03/21,21:10:25,04,10,1, 11.9,1,1, 2.070, 10501.168, 424.281, 52826.713 25/03/21,21:10:25,05,10,1, 11.9,1,1, 2.070, 10501.168, 424.295, 52826.628 25/03/21,21:10:25,06,10,1, 11.9,1,1, 2.070, 10501.181, 424.251, 52826.666 25/03/21,21:10:25,07,10,1, 11.9,1,1, 2.070, 10501.170, 424.220, 52826.511 25/03/21,21:10:25,08,10,1, 11.9,1,1, 2.070, 10501.185, 424.207, 52826.529 25/03/21,21:10:25,09,10,1, 11.9,1,1, 2.070, 10501.180, 424.186, 52826.540 25/03/21,21:10:25,10,10,1, 11.9,1,1, 2.070, 10501.194, 424.154, 52826.518 25/03/21,21:10:25,11,10,1, 11.9,1,1, 2.070, 10501.153, 424.112, 52826.559 25/03/21,21:10:25,12,10,1, 11.9,1,1, 2.070, 10501.173, 424.121, 52826.511 25/03/21,21:10:25,13,10,1, 11.9,1,1, 2.070, 10501.204, 424.108, 52826.425 25/03/21,21:10:25,14,10,1, 11.9,1,1, 2.070, 10501.201, 424.103, 52826.406 25/03/21,21:10:25,15,10,1, 11.9,1,1, 2.070, 10501.198, 424.031, 52826.408 25/03/21,21:10:25,16,10,1, 11.9,1,1, 2.070, 10501.187, 423.993, 52826.301 25/03/21,21:10:25,17,10,1, 11.9,1,1, 2.070, 10501.196, 423.983, 52826.357 25/03/21,21:10:25,18,10,1, 11.9,1,1, 2.070, 10501.216, 423.935, 52826.345 25/03/21,21:10:25,19,10,1, 11.9,1,1, 2.070, 10501.195, 423.912, 52826.295 25/03/21,21:10:26,00,10,1, 12.0,1,1, 2.067, 10501.192, 423.912, 52826.295 25/03/21,21:10:26,01,10,1, 12.0,1,1, 2.067, 10501.191, 423.858, 52826.189 25/03/21,21:10:26,02,10,1, 12.0,1,1, 2.067, 10501.216, 423.842, 52826.154 25/03/21,21:10:26,03,10,1, 12.0,1,1, 2.067, 10501.214, 423.815, 52826.092 25/03/21,21:10:26,04,10,1, 12.0,1,1, 2.067, 10501.248, 423.792, 52826.198 25/03/21,21:10:26,05,10,1, 12.0,1,1, 2.067, 10501.239, 423.751, 52826.034 25/03/21,21:10:26,06,10,1, 12.0,1,1, 2.067, 10501.215, 423.733, 52826.081 25/03/21,21:10:26,07,10,1, 12.0,1,1, 2.067, 10501.236, 423.748, 52826.109 25/03/21,21:10:26,08,10,1, 12.0,1,1, 2.067, 10501.211, 423.728, 52826.053 25/03/21,21:10:26,09,10,1, 12.0,1,1, 2.067, 10501.233, 423.693, 52826.027 25/03/21,21:10:26,10,10,1, 12.0,1,1, 2.067, 10501.213, 423.671, 52825.959 25/03/21,21:10:26,11,10,1, 12.0,1,1, 2.067, 10501.225, 423.653, 52825.972 25/03/21,21:10:26,12,10,1, 12.0,1,1, 2.067, 10501.215, 423.636, 52826.031 25/03/21,21:10:26,13,10,1, 12.0,1,1, 2.067, 10501.204, 423.593, 52825.877 25/03/21,21:10:26,14,10,1, 12.0,1,1, 2.067, 10501.183, 423.591, 52825.916 25/03/21,21:10:26,15,10,1, 12.0,1,1, 2.067, 10501.224, 423.527, 52825.811 25/03/21,21:10:26,16,10,1, 12.0,1,1, 2.067, 10501.222, 423.516, 52825.798 25/03/21,21:10:26,17,10,1, 12.0,1,1, 2.067, 10501.221, 423.494, 52825.750 25/03/21,21:10:26,18,10,1, 12.0,1,1, 2.067, 10501.214, 423.496, 52825.853 25/03/21,21:10:26,19,10,1, 12.0,1,1, 2.067, 10501.227, 423.440, 52825.807 25/03/21,21:10:27,00,10,1, 11.9,1,1, 2.070, 10501.225, 423.440, 52825.807 25/03/21,21:10:27,01,10,1, 11.9,1,1, 2.070, 10501.238, 423.383, 52825.790 25/03/21,21:10:27,02,10,1, 11.9,1,1, 2.070, 10501.214, 423.332, 52825.647 25/03/21,21:10:27,03,10,1, 11.9,1,1, 2.070, 10501.227, 423.332, 52825.603 25/03/21,21:10:27,04,10,1, 11.9,1,1, 2.070, 10501.207, 423.296, 52825.632 25/03/21,21:10:27,05,10,1, 11.9,1,1, 2.070, 10501.195, 423.274, 52825.575 25/03/21,21:10:27,06,10,1, 11.9,1,1, 2.070, 10501.207, 423.237, 52825.543 25/03/21,21:10:27,07,10,1, 11.9,1,1, 2.070, 10501.214, 423.216, 52825.479 25/03/21,21:10:27,08,10,1, 11.9,1,1, 2.070, 10501.201, 423.184, 52825.472 25/03/21,21:10:27,09,10,1, 11.9,1,1, 2.070, 10501.238, 423.178, 52825.528 25/03/21,21:10:27,10,10,1, 11.9,1,1, 2.070, 10501.228, 423.165, 52825.441 25/03/21,21:10:27,11,10,1, 11.9,1,1, 2.070, 10501.200, 423.158, 52825.457 25/03/21,21:10:27,12,10,1, 11.9,1,1, 2.070, 10501.192, 423.130, 52825.452 25/03/21,21:10:27,13,10,1, 11.9,1,1, 2.070, 10501.204, 423.083, 52825.368 25/03/21,21:10:27,14,10,1, 11.9,1,1, 2.070, 10501.172, 423.077, 52825.510 25/03/21,21:10:27,15,10,1, 11.9,1,1, 2.070, 10501.170, 423.053, 52825.351 25/03/21,21:10:27,16,10,1, 11.9,1,1, 2.070, 10501.205, 423.026, 52825.294 25/03/21,21:10:27,17,10,1, 11.9,1,1, 2.070, 10501.193, 422.986, 52825.293 25/03/21,21:10:27,18,10,1, 11.9,1,1, 2.070, 10501.212, 422.985, 52825.344 25/03/21,21:10:27,19,10,1, 11.9,1,1, 2.070, 10501.224, 422.956, 52825.278 25/03/21,21:10:28,00,09,1, 11.9,1,1, 2.071, 10501.217, 422.956, 52825.278 25/03/21,21:10:28,01,09,1, 11.9,1,1, 2.071, 10501.207, 422.869, 52825.172 25/03/21,21:10:28,02,09,1, 11.9,1,1, 2.071, 10501.195, 422.845, 52825.166 25/03/21,21:10:28,03,09,1, 11.9,1,1, 2.071, 10501.227, 422.796, 52825.114 25/03/21,21:10:28,04,09,1, 11.9,1,1, 2.071, 10501.209, 422.783, 52825.099 25/03/21,21:10:28,05,09,1, 11.9,1,1, 2.071, 10501.213, 422.766, 52825.100 25/03/21,21:10:28,06,09,1, 11.9,1,1, 2.071, 10501.200, 422.723, 52825.059 25/03/21,21:10:28,07,09,1, 11.9,1,1, 2.071, 10501.218, 422.674, 52824.999 25/03/21,21:10:28,08,09,1, 11.9,1,1, 2.071, 10501.194, 422.647, 52824.948 25/03/21,21:10:28,09,09,1, 11.9,1,1, 2.071, 10501.215, 422.619, 52824.974 25/03/21,21:10:28,10,09,1, 11.9,1,1, 2.071, 10501.193, 422.615, 52824.881 25/03/21,21:10:28,11,09,1, 11.9,1,1, 2.071, 10501.215, 422.587, 52824.930 25/03/21,21:10:28,12,09,1, 11.9,1,1, 2.071, 10501.212, 422.561, 52824.852 25/03/21,21:10:28,13,09,1, 11.9,1,1, 2.071, 10501.193, 422.518, 52824.800 25/03/21,21:10:28,14,09,1, 11.9,1,1, 2.071, 10501.230, 422.500, 52824.765 25/03/21,21:10:28,15,09,1, 11.9,1,1, 2.071, 10501.227, 422.474, 52824.768 25/03/21,21:10:28,16,09,1, 11.9,1,1, 2.071, 10501.228, 422.488, 52824.759 25/03/21,21:10:28,17,09,1, 11.9,1,1, 2.071, 10501.209, 422.464, 52824.823 25/03/21,21:10:28,18,09,1, 11.9,1,1, 2.071, 10501.216, 422.447, 52824.786 25/03/21,21:10:28,19,09,1, 11.9,1,1, 2.071, 10501.225, 422.414, 52824.749 25/03/21,21:10:29,00,09,1, 12.0,1,1, 2.067, 10501.225, 422.414, 52824.749 25/03/21,21:10:29,01,09,1, 12.0,1,1, 2.067, 10501.220, 422.359, 52824.659 25/03/21,21:10:29,02,09,1, 12.0,1,1, 2.067, 10501.239, 422.290, 52824.583 25/03/21,21:10:29,03,09,1, 12.0,1,1, 2.067, 10501.235, 422.291, 52824.554 25/03/21,21:10:29,04,09,1, 12.0,1,1, 2.067, 10501.201, 422.245, 52824.598 25/03/21,21:10:29,05,09,1, 12.0,1,1, 2.067, 10501.203, 422.192, 52824.526 25/03/21,21:10:29,06,09,1, 12.0,1,1, 2.067, 10501.207, 422.173, 52824.564 25/03/21,21:10:29,07,09,1, 12.0,1,1, 2.067, 10501.195, 422.138, 52824.519 25/03/21,21:10:29,08,09,1, 12.0,1,1, 2.067, 10501.193, 422.086, 52824.418 25/03/21,21:10:29,09,09,1, 12.0,1,1, 2.067, 10501.212, 422.085, 52824.399 25/03/21,21:10:29,10,09,1, 12.0,1,1, 2.067, 10501.212, 422.045, 52824.376 25/03/21,21:10:29,11,09,1, 12.0,1,1, 2.067, 10501.214, 422.017, 52824.331 25/03/21,21:10:29,12,09,1, 12.0,1,1, 2.067, 10501.225, 421.998, 52824.341 25/03/21,21:10:29,13,09,1, 12.0,1,1, 2.067, 10501.218, 421.991, 52824.244 25/03/21,21:10:29,14,09,1, 12.0,1,1, 2.067, 10501.175, 421.969, 52824.295 25/03/21,21:10:29,15,09,1, 12.0,1,1, 2.067, 10501.207, 421.910, 52824.232 25/03/21,21:10:29,16,09,1, 12.0,1,1, 2.067, 10501.225, 421.885, 52824.211 25/03/21,21:10:29,17,09,1, 12.0,1,1, 2.067, 10501.233, 421.864, 52824.210 25/03/21,21:10:29,18,09,1, 12.0,1,1, 2.067, 10501.244, 421.832, 52824.192 25/03/21,21:10:29,19,09,1, 12.0,1,1, 2.067, 10501.220, 421.820, 52824.177 25/03/21,21:10:30,00,10,1, 11.9,1,1, 2.070, 10501.217, 421.820, 52824.177 25/03/21,21:10:30,01,10,1, 11.9,1,1, 2.070, 10501.246, 421.756, 52824.087 25/03/21,21:10:30,02,10,1, 11.9,1,1, 2.070, 10501.241, 421.709, 52823.940 25/03/21,21:10:30,03,10,1, 11.9,1,1, 2.070, 10501.280, 421.688, 52824.004 25/03/21,21:10:30,04,10,1, 11.9,1,1, 2.070, 10501.277, 421.656, 52823.983 25/03/21,21:10:30,05,10,1, 11.9,1,1, 2.070, 10501.261, 421.626, 52824.021 25/03/21,21:10:30,06,10,1, 11.9,1,1, 2.070, 10501.253, 421.583, 52823.977 25/03/21,21:10:30,07,10,1, 11.9,1,1, 2.070, 10501.285, 421.571, 52823.930 25/03/21,21:10:30,08,10,1, 11.9,1,1, 2.070, 10501.284, 421.512, 52823.897 25/03/21,21:10:30,09,10,1, 11.9,1,1, 2.070, 10501.285, 421.466, 52823.758 25/03/21,21:10:30,10,10,1, 11.9,1,1, 2.070, 10501.286, 421.453, 52823.783 25/03/21,21:10:30,11,10,1, 11.9,1,1, 2.070, 10501.266, 421.407, 52823.722 25/03/21,21:10:30,12,10,1, 11.9,1,1, 2.070, 10501.303, 421.396, 52823.684 25/03/21,21:10:30,13,10,1, 11.9,1,1, 2.070, 10501.282, 421.342, 52823.749 25/03/21,21:10:30,14,10,1, 11.9,1,1, 2.070, 10501.314, 421.302, 52823.668 25/03/21,21:10:30,15,10,1, 11.9,1,1, 2.070, 10501.323, 421.265, 52823.616 25/03/21,21:10:30,16,10,1, 11.9,1,1, 2.070, 10501.313, 421.258, 52823.566 25/03/21,21:10:30,17,10,1, 11.9,1,1, 2.070, 10501.301, 421.212, 52823.595 25/03/21,21:10:30,18,10,1, 11.9,1,1, 2.070, 10501.305, 421.233, 52823.644 25/03/21,21:10:30,19,10,1, 11.9,1,1, 2.070, 10501.326, 421.165, 52823.578 25/03/21,21:10:31,00,10,1, 11.9,1,1, 2.067, 10501.325, 421.165, 52823.578 25/03/21,21:10:31,01,10,1, 11.9,1,1, 2.067, 10501.320, 421.126, 52823.413 25/03/21,21:10:31,02,10,1, 11.9,1,1, 2.067, 10501.313, 421.086, 52823.398 25/03/21,21:10:31,03,10,1, 11.9,1,1, 2.067, 10501.321, 421.083, 52823.437 25/03/21,21:10:31,04,10,1, 11.9,1,1, 2.067, 10501.358, 421.038, 52823.367 25/03/21,21:10:31,05,10,1, 11.9,1,1, 2.067, 10501.331, 421.027, 52823.371 25/03/21,21:10:31,06,10,1, 11.9,1,1, 2.067, 10501.365, 420.986, 52823.403 25/03/21,21:10:31,07,10,1, 11.9,1,1, 2.067, 10501.374, 420.979, 52823.422 25/03/21,21:10:31,08,10,1, 11.9,1,1, 2.067, 10501.361, 420.912, 52823.237 25/03/21,21:10:31,09,10,1, 11.9,1,1, 2.067, 10501.369, 420.887, 52823.275 25/03/21,21:10:31,10,10,1, 11.9,1,1, 2.067, 10501.363, 420.857, 52823.184 25/03/21,21:10:31,11,10,1, 11.9,1,1, 2.067, 10501.379, 420.816, 52823.148 25/03/21,21:10:31,12,10,1, 11.9,1,1, 2.067, 10501.374, 420.809, 52823.251 25/03/21,21:10:31,13,10,1, 11.9,1,1, 2.067, 10501.363, 420.736, 52823.087 25/03/21,21:10:31,14,10,1, 11.9,1,1, 2.067, 10501.361, 420.723, 52823.111 25/03/21,21:10:31,15,10,1, 11.9,1,1, 2.067, 10501.391, 420.692, 52823.024 25/03/21,21:10:31,16,10,1, 11.9,1,1, 2.067, 10501.384, 420.689, 52823.068 25/03/21,21:10:31,17,10,1, 11.9,1,1, 2.067, 10501.387, 420.647, 52823.010 25/03/21,21:10:31,18,10,1, 11.9,1,1, 2.067, 10501.374, 420.624, 52823.059 25/03/21,21:10:31,19,10,1, 11.9,1,1, 2.067, 10501.391, 420.606, 52823.016 25/03/21,21:10:32,00,08,1, 11.9,1,1, 2.066, 10501.384, 420.606, 52823.016 25/03/21,21:10:32,01,08,1, 11.9,1,1, 2.066, 10501.412, 420.551, 52822.876 25/03/21,21:10:32,02,08,1, 11.9,1,1, 2.066, 10501.397, 420.513, 52822.862 25/03/21,21:10:32,03,08,1, 11.9,1,1, 2.066, 10501.412, 420.504, 52822.840 25/03/21,21:10:32,04,08,1, 11.9,1,1, 2.066, 10501.414, 420.476, 52822.866 25/03/21,21:10:32,05,08,1, 11.9,1,1, 2.066, 10501.423, 420.462, 52822.888 25/03/21,21:10:32,06,08,1, 11.9,1,1, 2.066, 10501.419, 420.423, 52822.763 25/03/21,21:10:32,07,08,1, 11.9,1,1, 2.066, 10501.449, 420.407, 52822.795 25/03/21,21:10:32,08,08,1, 11.9,1,1, 2.066, 10501.461, 420.402, 52822.760 25/03/21,21:10:32,09,08,1, 11.9,1,1, 2.066, 10501.473, 420.367, 52822.664 25/03/21,21:10:32,10,08,1, 11.9,1,1, 2.066, 10501.473, 420.368, 52822.732 25/03/21,21:10:32,11,08,1, 11.9,1,1, 2.066, 10501.479, 420.323, 52822.659 25/03/21,21:10:32,12,08,1, 11.9,1,1, 2.066, 10501.497, 420.302, 52822.685 25/03/21,21:10:32,13,08,1, 11.9,1,1, 2.066, 10501.484, 420.279, 52822.647 25/03/21,21:10:32,14,08,1, 11.9,1,1, 2.066, 10501.512, 420.240, 52822.601 25/03/21,21:10:32,15,08,1, 11.9,1,1, 2.066, 10501.493, 420.197, 52822.498 25/03/21,21:10:32,16,08,1, 11.9,1,1, 2.066, 10501.498, 420.206, 52822.559 25/03/21,21:10:32,17,08,1, 11.9,1,1, 2.066, 10501.529, 420.157, 52822.472 25/03/21,21:10:32,18,08,1, 11.9,1,1, 2.066, 10501.516, 420.123, 52822.536 25/03/21,21:10:32,19,08,1, 11.9,1,1, 2.066, 10501.516, 420.097, 52822.437 25/03/21,21:10:33,00,09,1, 12.0,1,1, 2.066, 10501.509, 420.097, 52822.437 25/03/21,21:10:33,01,09,1, 12.0,1,1, 2.066, 10501.533, 420.045, 52822.362 25/03/21,21:10:33,02,09,1, 12.0,1,1, 2.066, 10501.556, 420.004, 52822.316 25/03/21,21:10:33,03,09,1, 12.0,1,1, 2.066, 10501.534, 420.002, 52822.318 25/03/21,21:10:33,04,09,1, 12.0,1,1, 2.066, 10501.568, 419.970, 52822.272 25/03/21,21:10:33,05,09,1, 12.0,1,1, 2.066, 10501.559, 419.975, 52822.240 25/03/21,21:10:33,06,09,1, 12.0,1,1, 2.066, 10501.569, 419.966, 52822.315 25/03/21,21:10:33,07,09,1, 12.0,1,1, 2.066, 10501.561, 419.944, 52822.301 25/03/21,21:10:33,08,09,1, 12.0,1,1, 2.066, 10501.588, 419.911, 52822.214 25/03/21,21:10:33,09,09,1, 12.0,1,1, 2.066, 10501.590, 419.906, 52822.170 25/03/21,21:10:33,10,09,1, 12.0,1,1, 2.066, 10501.622, 419.900, 52822.185 25/03/21,21:10:33,11,09,1, 12.0,1,1, 2.066, 10501.609, 419.864, 52822.111 25/03/21,21:10:33,12,09,1, 12.0,1,1, 2.066, 10501.622, 419.855, 52822.172 25/03/21,21:10:33,13,09,1, 12.0,1,1, 2.066, 10501.626, 419.836, 52822.130 25/03/21,21:10:33,14,09,1, 12.0,1,1, 2.066, 10501.641, 419.822, 52822.064 25/03/21,21:10:33,15,09,1, 12.0,1,1, 2.066, 10501.660, 419.759, 52822.022 25/03/21,21:10:33,16,09,1, 12.0,1,1, 2.066, 10501.679, 419.738, 52821.989 25/03/21,21:10:33,17,09,1, 12.0,1,1, 2.066, 10501.681, 419.722, 52822.057 25/03/21,21:10:33,18,09,1, 12.0,1,1, 2.066, 10501.679, 419.697, 52821.997 25/03/21,21:10:33,19,09,1, 12.0,1,1, 2.066, 10501.718, 419.677, 52821.965 25/03/21,21:10:34,00,09,1, 11.9,1,1, 2.069, 10501.717, 419.677, 52821.965 25/03/21,21:10:34,01,09,1, 11.9,1,1, 2.069, 10501.660, 419.599, 52821.974 25/03/21,21:10:34,02,09,1, 11.9,1,1, 2.069, 10501.694, 419.569, 52821.882 25/03/21,21:10:34,03,09,1, 11.9,1,1, 2.069, 10501.709, 419.547, 52821.784 25/03/21,21:10:34,04,09,1, 11.9,1,1, 2.069, 10501.718, 419.540, 52821.844 25/03/21,21:10:34,05,09,1, 11.9,1,1, 2.069, 10501.718, 419.531, 52821.703 25/03/21,21:10:34,06,09,1, 11.9,1,1, 2.069, 10501.702, 419.495, 52821.696 25/03/21,21:10:34,07,09,1, 11.9,1,1, 2.069, 10501.743, 419.481, 52821.703 25/03/21,21:10:34,08,09,1, 11.9,1,1, 2.069, 10501.732, 419.435, 52821.651 25/03/21,21:10:34,09,09,1, 11.9,1,1, 2.069, 10501.745, 419.428, 52821.676 25/03/21,21:10:34,10,09,1, 11.9,1,1, 2.069, 10501.752, 419.406, 52821.702 25/03/21,21:10:34,11,09,1, 11.9,1,1, 2.069, 10501.755, 419.406, 52821.597 25/03/21,21:10:34,12,09,1, 11.9,1,1, 2.069, 10501.802, 419.372, 52821.584 25/03/21,21:10:34,13,09,1, 11.9,1,1, 2.069, 10501.803, 419.363, 52821.626 25/03/21,21:10:34,14,09,1, 11.9,1,1, 2.069, 10501.799, 419.348, 52821.613 25/03/21,21:10:34,15,09,1, 11.9,1,1, 2.069, 10501.799, 419.320, 52821.574 25/03/21,21:10:34,16,09,1, 11.9,1,1, 2.069, 10501.825, 419.299, 52821.568 25/03/21,21:10:34,17,09,1, 11.9,1,1, 2.069, 10501.831, 419.266, 52821.513 25/03/21,21:10:34,18,09,1, 11.9,1,1, 2.069, 10501.849, 419.228, 52821.470 25/03/21,21:10:34,19,09,1, 11.9,1,1, 2.069, 10501.819, 419.204, 52821.536 25/03/21,21:10:35,00,09,1, 11.9,1,1, 2.065, 10501.817, 419.204, 52821.536 25/03/21,21:10:35,01,09,1, 11.9,1,1, 2.065, 10501.881, 419.170, 52821.353 25/03/21,21:10:35,02,09,1, 11.9,1,1, 2.065, 10501.875, 419.121, 52821.361 25/03/21,21:10:35,03,09,1, 11.9,1,1, 2.065, 10501.882, 419.093, 52821.368 25/03/21,21:10:35,04,09,1, 11.9,1,1, 2.065, 10501.907, 419.071, 52821.286 25/03/21,21:10:35,05,09,1, 11.9,1,1, 2.065, 10501.901, 419.078, 52821.278 25/03/21,21:10:35,06,09,1, 11.9,1,1, 2.065, 10501.892, 419.033, 52821.223 25/03/21,21:10:35,07,09,1, 11.9,1,1, 2.065, 10501.940, 419.010, 52821.206 25/03/21,21:10:35,08,09,1, 11.9,1,1, 2.065, 10501.926, 418.966, 52821.117 25/03/21,21:10:35,09,09,1, 11.9,1,1, 2.065, 10501.916, 418.946, 52821.186 25/03/21,21:10:35,10,09,1, 11.9,1,1, 2.065, 10501.927, 418.927, 52821.208 25/03/21,21:10:35,11,09,1, 11.9,1,1, 2.065, 10501.953, 418.928, 52821.194 25/03/21,21:10:35,12,09,1, 11.9,1,1, 2.065, 10501.957, 418.886, 52821.169 25/03/21,21:10:35,13,09,1, 11.9,1,1, 2.065, 10501.978, 418.854, 52821.124 25/03/21,21:10:35,14,09,1, 11.9,1,1, 2.065, 10501.947, 418.858, 52821.129 25/03/21,21:10:35,15,09,1, 11.9,1,1, 2.065, 10501.983, 418.821, 52821.024 25/03/21,21:10:35,16,09,1, 11.9,1,1, 2.065, 10502.014, 418.815, 52821.012 25/03/21,21:10:35,17,09,1, 11.9,1,1, 2.065, 10502.012, 418.764, 52821.047 25/03/21,21:10:35,18,09,1, 11.9,1,1, 2.065, 10502.022, 418.770, 52820.932 25/03/21,21:10:35,19,09,1, 11.9,1,1, 2.065, 10502.028, 418.753, 52821.004 25/03/21,21:10:36,00,09,1, 11.9,1,1, 2.064, 10502.026, 418.753, 52821.004 25/03/21,21:10:36,01,09,1, 11.9,1,1, 2.064, 10502.057, 418.695, 52820.895 25/03/21,21:10:36,02,09,1, 11.9,1,1, 2.064, 10502.075, 418.657, 52820.884 25/03/21,21:10:36,03,09,1, 11.9,1,1, 2.064, 10502.055, 418.637, 52820.841 25/03/21,21:10:36,04,09,1, 11.9,1,1, 2.064, 10502.076, 418.605, 52820.895 25/03/21,21:10:36,05,09,1, 11.9,1,1, 2.064, 10502.075, 418.564, 52820.886 25/03/21,21:10:36,06,09,1, 11.9,1,1, 2.064, 10502.084, 418.522, 52820.840 25/03/21,21:10:36,07,09,1, 11.9,1,1, 2.064, 10502.105, 418.509, 52820.739 25/03/21,21:10:36,08,09,1, 11.9,1,1, 2.064, 10502.103, 418.448, 52820.720 25/03/21,21:10:36,09,09,1, 11.9,1,1, 2.064, 10502.100, 418.447, 52820.691 25/03/21,21:10:36,10,09,1, 11.9,1,1, 2.064, 10502.098, 418.413, 52820.715 25/03/21,21:10:36,11,09,1, 11.9,1,1, 2.064, 10502.118, 418.389, 52820.701 25/03/21,21:10:36,12,09,1, 11.9,1,1, 2.064, 10502.114, 418.356, 52820.610 25/03/21,21:10:36,13,09,1, 11.9,1,1, 2.064, 10502.130, 418.310, 52820.591 25/03/21,21:10:36,14,09,1, 11.9,1,1, 2.064, 10502.146, 418.282, 52820.496 25/03/21,21:10:36,15,09,1, 11.9,1,1, 2.064, 10502.166, 418.272, 52820.555 25/03/21,21:10:36,16,09,1, 11.9,1,1, 2.064, 10502.177, 418.239, 52820.461 25/03/21,21:10:36,17,09,1, 11.9,1,1, 2.064, 10502.162, 418.208, 52820.472 25/03/21,21:10:36,18,09,1, 11.9,1,1, 2.064, 10502.155, 418.233, 52820.537 25/03/21,21:10:36,19,09,1, 11.9,1,1, 2.064, 10502.142, 418.195, 52820.527 25/03/21,21:10:37,00,09,1, 11.9,1,1, 2.069, 10502.135, 418.195, 52820.527 25/03/21,21:10:37,01,09,1, 11.9,1,1, 2.069, 10502.166, 418.128, 52820.416 25/03/21,21:10:37,02,09,1, 11.9,1,1, 2.069, 10502.167, 418.097, 52820.365 25/03/21,21:10:37,03,09,1, 11.9,1,1, 2.069, 10502.193, 418.082, 52820.413 25/03/21,21:10:37,04,09,1, 11.9,1,1, 2.069, 10502.234, 418.051, 52820.368 25/03/21,21:10:37,05,09,1, 11.9,1,1, 2.069, 10502.192, 418.018, 52820.355 25/03/21,21:10:37,06,09,1, 11.9,1,1, 2.069, 10502.193, 418.001, 52820.282 25/03/21,21:10:37,07,09,1, 11.9,1,1, 2.069, 10502.219, 417.985, 52820.352 25/03/21,21:10:37,08,09,1, 11.9,1,1, 2.069, 10502.204, 417.956, 52820.217 25/03/21,21:10:37,09,09,1, 11.9,1,1, 2.069, 10502.223, 417.905, 52820.214 25/03/21,21:10:37,10,09,1, 11.9,1,1, 2.069, 10502.231, 417.874, 52820.269 25/03/21,21:10:37,11,09,1, 11.9,1,1, 2.069, 10502.226, 417.842, 52820.194 25/03/21,21:10:37,12,09,1, 11.9,1,1, 2.069, 10502.227, 417.823, 52820.258 25/03/21,21:10:37,13,09,1, 11.9,1,1, 2.069, 10502.224, 417.796, 52820.190 25/03/21,21:10:37,14,09,1, 11.9,1,1, 2.069, 10502.233, 417.767, 52820.088 25/03/21,21:10:37,15,09,1, 11.9,1,1, 2.069, 10502.228, 417.730, 52820.122 25/03/21,21:10:37,16,09,1, 11.9,1,1, 2.069, 10502.236, 417.709, 52820.075 25/03/21,21:10:37,17,09,1, 11.9,1,1, 2.069, 10502.256, 417.683, 52820.062 25/03/21,21:10:37,18,09,1, 11.9,1,1, 2.069, 10502.267, 417.674, 52820.038 25/03/21,21:10:37,19,09,1, 11.9,1,1, 2.069, 10502.238, 417.653, 52820.074 25/03/21,21:10:38,00,09,1, 12.0,1,1, 2.069, 10502.235, 417.653, 52820.074 25/03/21,21:10:38,01,09,1, 12.0,1,1, 2.069, 10502.269, 417.584, 52820.010 25/03/21,21:10:38,02,09,1, 12.0,1,1, 2.069, 10502.273, 417.547, 52819.986 25/03/21,21:10:38,03,09,1, 12.0,1,1, 2.069, 10502.295, 417.563, 52820.017 25/03/21,21:10:38,04,09,1, 12.0,1,1, 2.069, 10502.294, 417.542, 52820.002 25/03/21,21:10:38,05,09,1, 12.0,1,1, 2.069, 10502.313, 417.519, 52819.957 25/03/21,21:10:38,06,09,1, 12.0,1,1, 2.069, 10502.311, 417.473, 52819.906 25/03/21,21:10:38,07,09,1, 12.0,1,1, 2.069, 10502.327, 417.460, 52819.903 25/03/21,21:10:38,08,09,1, 12.0,1,1, 2.069, 10502.331, 417.416, 52819.844 25/03/21,21:10:38,09,09,1, 12.0,1,1, 2.069, 10502.332, 417.406, 52819.789 25/03/21,21:10:38,10,09,1, 12.0,1,1, 2.069, 10502.319, 417.354, 52819.812 25/03/21,21:10:38,11,09,1, 12.0,1,1, 2.069, 10502.342, 417.339, 52819.801 25/03/21,21:10:38,12,09,1, 12.0,1,1, 2.069, 10502.339, 417.305, 52819.816 25/03/21,21:10:38,13,09,1, 12.0,1,1, 2.069, 10502.327, 417.253, 52819.705 25/03/21,21:10:38,14,09,1, 12.0,1,1, 2.069, 10502.357, 417.243, 52819.622 25/03/21,21:10:38,15,09,1, 12.0,1,1, 2.069, 10502.381, 417.188, 52819.673 25/03/21,21:10:38,16,09,1, 12.0,1,1, 2.069, 10502.377, 417.158, 52819.677 25/03/21,21:10:38,17,09,1, 12.0,1,1, 2.069, 10502.365, 417.162, 52819.649 25/03/21,21:10:38,18,09,1, 12.0,1,1, 2.069, 10502.363, 417.114, 52819.574 25/03/21,21:10:38,19,09,1, 12.0,1,1, 2.069, 10502.380, 417.099, 52819.644 25/03/21,21:10:39,00,09,1, 11.9,1,1, 2.070, 10502.377, 417.099, 52819.644 25/03/21,21:10:39,01,09,1, 11.9,1,1, 2.070, 10502.410, 417.032, 52819.514 25/03/21,21:10:39,02,09,1, 11.9,1,1, 2.070, 10502.387, 417.014, 52819.549 25/03/21,21:10:39,03,09,1, 11.9,1,1, 2.070, 10502.408, 417.016, 52819.523 25/03/21,21:10:39,04,09,1, 11.9,1,1, 2.070, 10502.417, 416.993, 52819.557 25/03/21,21:10:39,05,09,1, 11.9,1,1, 2.070, 10502.389, 416.964, 52819.432 25/03/21,21:10:39,06,09,1, 11.9,1,1, 2.070, 10502.392, 416.943, 52819.466 25/03/21,21:10:39,07,09,1, 11.9,1,1, 2.070, 10502.407, 416.929, 52819.443 25/03/21,21:10:39,08,09,1, 11.9,1,1, 2.070, 10502.402, 416.903, 52819.402 25/03/21,21:10:39,09,09,1, 11.9,1,1, 2.070, 10502.428, 416.843, 52819.321 25/03/21,21:10:39,10,09,1, 11.9,1,1, 2.070, 10502.455, 416.820, 52819.387 25/03/21,21:10:39,11,09,1, 11.9,1,1, 2.070, 10502.470, 416.823, 52819.321 25/03/21,21:10:39,12,09,1, 11.9,1,1, 2.070, 10502.466, 416.803, 52819.327 25/03/21,21:10:39,13,09,1, 11.9,1,1, 2.070, 10502.481, 416.748, 52819.302 25/03/21,21:10:39,14,09,1, 11.9,1,1, 2.070, 10502.478, 416.732, 52819.264 25/03/21,21:10:39,15,09,1, 11.9,1,1, 2.070, 10502.491, 416.695, 52819.222 25/03/21,21:10:39,16,09,1, 11.9,1,1, 2.070, 10502.515, 416.680, 52819.158 25/03/21,21:10:39,17,09,1, 11.9,1,1, 2.070, 10502.508, 416.630, 52819.162 25/03/21,21:10:39,18,09,1, 11.9,1,1, 2.070, 10502.522, 416.622, 52819.156 25/03/21,21:10:39,19,09,1, 11.9,1,1, 2.070, 10502.525, 416.546, 52819.168 25/03/21,21:10:40,00,09,1, 11.9,1,1, 2.067, 10502.518, 416.546, 52819.168 25/03/21,21:10:40,01,09,1, 11.9,1,1, 2.067, 10502.543, 416.508, 52819.120 25/03/21,21:10:40,02,09,1, 11.9,1,1, 2.067, 10502.550, 416.470, 52819.132 25/03/21,21:10:40,03,09,1, 11.9,1,1, 2.067, 10502.551, 416.455, 52819.113 25/03/21,21:10:40,04,09,1, 11.9,1,1, 2.067, 10502.529, 416.420, 52819.117 25/03/21,21:10:40,05,09,1, 11.9,1,1, 2.067, 10502.549, 416.397, 52819.027 25/03/21,21:10:40,06,09,1, 11.9,1,1, 2.067, 10502.561, 416.389, 52819.016 25/03/21,21:10:40,07,09,1, 11.9,1,1, 2.067, 10502.560, 416.367, 52819.014 25/03/21,21:10:40,08,09,1, 11.9,1,1, 2.067, 10502.574, 416.331, 52818.999 25/03/21,21:10:40,09,09,1, 11.9,1,1, 2.067, 10502.571, 416.315, 52818.947 25/03/21,21:10:40,10,09,1, 11.9,1,1, 2.067, 10502.593, 416.286, 52818.953 25/03/21,21:10:40,11,09,1, 11.9,1,1, 2.067, 10502.607, 416.272, 52818.961 25/03/21,21:10:40,12,09,1, 11.9,1,1, 2.067, 10502.588, 416.260, 52818.988 25/03/21,21:10:40,13,09,1, 11.9,1,1, 2.067, 10502.621, 416.198, 52818.869 25/03/21,21:10:40,14,09,1, 11.9,1,1, 2.067, 10502.614, 416.184, 52818.851 25/03/21,21:10:40,15,09,1, 11.9,1,1, 2.067, 10502.641, 416.165, 52818.820 25/03/21,21:10:40,16,09,1, 11.9,1,1, 2.067, 10502.633, 416.134, 52818.839 25/03/21,21:10:40,17,09,1, 11.9,1,1, 2.067, 10502.628, 416.088, 52818.837 25/03/21,21:10:40,18,09,1, 11.9,1,1, 2.067, 10502.641, 416.074, 52818.835 25/03/21,21:10:40,19,09,1, 11.9,1,1, 2.067, 10502.650, 416.024, 52818.840 25/03/21,21:10:41,00,09,1, 11.9,1,1, 2.068, 10502.644, 416.024, 52818.840 25/03/21,21:10:41,01,09,1, 11.9,1,1, 2.068, 10502.651, 415.997, 52818.755 25/03/21,21:10:41,02,09,1, 11.9,1,1, 2.068, 10502.669, 415.938, 52818.668 25/03/21,21:10:41,03,09,1, 11.9,1,1, 2.068, 10502.667, 415.917, 52818.652 25/03/21,21:10:41,04,09,1, 11.9,1,1, 2.068, 10502.681, 415.889, 52818.595 25/03/21,21:10:41,05,09,1, 11.9,1,1, 2.068, 10502.678, 415.838, 52818.594 25/03/21,21:10:41,06,09,1, 11.9,1,1, 2.068, 10502.685, 415.828, 52818.633 25/03/21,21:10:41,07,09,1, 11.9,1,1, 2.068, 10502.672, 415.790, 52818.517 25/03/21,21:10:41,08,09,1, 11.9,1,1, 2.068, 10502.692, 415.760, 52818.513 25/03/21,21:10:41,09,09,1, 11.9,1,1, 2.068, 10502.667, 415.735, 52818.495 25/03/21,21:10:41,10,09,1, 11.9,1,1, 2.068, 10502.710, 415.725, 52818.553 25/03/21,21:10:41,11,09,1, 11.9,1,1, 2.068, 10502.684, 415.697, 52818.493 25/03/21,21:10:41,12,09,1, 11.9,1,1, 2.068, 10502.718, 415.669, 52818.542 25/03/21,21:10:41,13,09,1, 11.9,1,1, 2.068, 10502.700, 415.629, 52818.449 25/03/21,21:10:41,14,09,1, 11.9,1,1, 2.068, 10502.744, 415.639, 52818.421 25/03/21,21:10:41,15,09,1, 11.9,1,1, 2.068, 10502.708, 415.576, 52818.372 25/03/21,21:10:41,16,09,1, 11.9,1,1, 2.068, 10502.728, 415.565, 52818.358 25/03/21,21:10:41,17,09,1, 11.9,1,1, 2.068, 10502.738, 415.531, 52818.305 25/03/21,21:10:41,18,09,1, 11.9,1,1, 2.068, 10502.763, 415.530, 52818.438 25/03/21,21:10:41,19,09,1, 11.9,1,1, 2.068, 10502.740, 415.496, 52818.390 25/03/21,21:10:42,00,09,1, 12.0,1,1, 2.065, 10502.735, 415.496, 52818.390 25/03/21,21:10:42,01,09,1, 12.0,1,1, 2.065, 10502.771, 415.437, 52818.294 25/03/21,21:10:42,02,09,1, 12.0,1,1, 2.065, 10502.767, 415.388, 52818.264 25/03/21,21:10:42,03,09,1, 12.0,1,1, 2.065, 10502.795, 415.364, 52818.243 25/03/21,21:10:42,04,09,1, 12.0,1,1, 2.065, 10502.790, 415.334, 52818.214 25/03/21,21:10:42,05,09,1, 12.0,1,1, 2.065, 10502.784, 415.289, 52818.120 25/03/21,21:10:42,06,09,1, 12.0,1,1, 2.065, 10502.799, 415.260, 52818.191 25/03/21,21:10:42,07,09,1, 12.0,1,1, 2.065, 10502.820, 415.235, 52818.178 25/03/21,21:10:42,08,09,1, 12.0,1,1, 2.065, 10502.814, 415.212, 52818.099 25/03/21,21:10:42,09,09,1, 12.0,1,1, 2.065, 10502.801, 415.135, 52818.049 25/03/21,21:10:42,10,09,1, 12.0,1,1, 2.065, 10502.842, 415.145, 52817.991 25/03/21,21:10:42,11,09,1, 12.0,1,1, 2.065, 10502.815, 415.086, 52818.064 25/03/21,21:10:42,12,09,1, 12.0,1,1, 2.065, 10502.837, 415.080, 52817.962 25/03/21,21:10:42,13,09,1, 12.0,1,1, 2.065, 10502.833, 415.041, 52817.946 25/03/21,21:10:42,14,09,1, 12.0,1,1, 2.065, 10502.845, 415.028, 52817.909 25/03/21,21:10:42,15,09,1, 12.0,1,1, 2.065, 10502.849, 415.005, 52817.967 25/03/21,21:10:42,16,09,1, 12.0,1,1, 2.065, 10502.851, 414.987, 52817.947 25/03/21,21:10:42,17,09,1, 12.0,1,1, 2.065, 10502.872, 414.978, 52817.909 25/03/21,21:10:42,18,09,1, 12.0,1,1, 2.065, 10502.867, 414.943, 52817.831 25/03/21,21:10:42,19,09,1, 12.0,1,1, 2.065, 10502.892, 414.941, 52817.883 25/03/21,21:10:43,00,09,1, 11.8,1,1, 2.068, 10502.886, 414.941, 52817.883 25/03/21,21:10:43,01,09,1, 11.8,1,1, 2.068, 10502.894, 414.890, 52817.766 25/03/21,21:10:43,02,09,1, 11.8,1,1, 2.068, 10502.886, 414.845, 52817.793 25/03/21,21:10:43,03,09,1, 11.8,1,1, 2.068, 10502.908, 414.820, 52817.680 25/03/21,21:10:43,04,09,1, 11.8,1,1, 2.068, 10502.928, 414.801, 52817.827 25/03/21,21:10:43,05,09,1, 11.8,1,1, 2.068, 10502.922, 414.792, 52817.756 25/03/21,21:10:43,06,09,1, 11.8,1,1, 2.068, 10502.913, 414.773, 52817.806 25/03/21,21:10:43,07,09,1, 11.8,1,1, 2.068, 10502.937, 414.707, 52817.669 25/03/21,21:10:43,08,09,1, 11.8,1,1, 2.068, 10502.951, 414.679, 52817.695 25/03/21,21:10:43,09,09,1, 11.8,1,1, 2.068, 10502.947, 414.640, 52817.617 25/03/21,21:10:43,10,09,1, 11.8,1,1, 2.068, 10502.964, 414.628, 52817.633 25/03/21,21:10:43,11,09,1, 11.8,1,1, 2.068, 10502.932, 414.574, 52817.560 25/03/21,21:10:43,12,09,1, 11.8,1,1, 2.068, 10502.961, 414.570, 52817.581 25/03/21,21:10:43,13,09,1, 11.8,1,1, 2.068, 10502.970, 414.543, 52817.550 25/03/21,21:10:43,14,09,1, 11.8,1,1, 2.068, 10502.971, 414.512, 52817.530 25/03/21,21:10:43,15,09,1, 11.8,1,1, 2.068, 10502.979, 414.480, 52817.461 25/03/21,21:10:43,16,09,1, 11.8,1,1, 2.068, 10502.952, 414.478, 52817.536 25/03/21,21:10:43,17,09,1, 11.8,1,1, 2.068, 10502.983, 414.420, 52817.555 25/03/21,21:10:43,18,09,1, 11.8,1,1, 2.068, 10502.996, 414.407, 52817.474 25/03/21,21:10:43,19,09,1, 11.8,1,1, 2.068, 10502.996, 414.379, 52817.442 25/03/21,21:10:44,00,09,1, 11.9,1,1, 2.071, 10502.994, 414.379, 52817.442 25/03/21,21:10:44,01,09,1, 11.9,1,1, 2.071, 10503.018, 414.343, 52817.422 25/03/21,21:10:44,02,09,1, 11.9,1,1, 2.071, 10503.020, 414.325, 52817.272 25/03/21,21:10:44,03,09,1, 11.9,1,1, 2.071, 10503.028, 414.295, 52817.297 25/03/21,21:10:44,04,09,1, 11.9,1,1, 2.071, 10503.000, 414.274, 52817.304 25/03/21,21:10:44,05,09,1, 11.9,1,1, 2.071, 10503.010, 414.281, 52817.335 25/03/21,21:10:44,06,09,1, 11.9,1,1, 2.071, 10503.025, 414.244, 52817.373 25/03/21,21:10:44,07,09,1, 11.9,1,1, 2.071, 10503.056, 414.220, 52817.364 25/03/21,21:10:44,08,09,1, 11.9,1,1, 2.071, 10503.043, 414.192, 52817.198 25/03/21,21:10:44,09,09,1, 11.9,1,1, 2.071, 10503.058, 414.158, 52817.147 25/03/21,21:10:44,10,09,1, 11.9,1,1, 2.071, 10503.070, 414.175, 52817.192 25/03/21,21:10:44,11,09,1, 11.9,1,1, 2.071, 10503.063, 414.129, 52817.163 25/03/21,21:10:44,12,09,1, 11.9,1,1, 2.071, 10503.037, 414.111, 52817.199 25/03/21,21:10:44,13,09,1, 11.9,1,1, 2.071, 10503.044, 414.075, 52817.232 25/03/21,21:10:44,14,09,1, 11.9,1,1, 2.071, 10503.059, 414.052, 52817.119 25/03/21,21:10:44,15,09,1, 11.9,1,1, 2.071, 10503.072, 414.029, 52817.185 25/03/21,21:10:44,16,09,1, 11.9,1,1, 2.071, 10503.080, 414.006, 52817.068 25/03/21,21:10:44,17,09,1, 11.9,1,1, 2.071, 10503.085, 413.986, 52817.155 25/03/21,21:10:44,18,09,1, 11.9,1,1, 2.071, 10503.075, 413.937, 52817.117 25/03/21,21:10:44,19,09,1, 11.9,1,1, 2.071, 10503.077, 413.915, 52817.139 25/03/21,21:10:45,00,09,1, 11.8,1,1, 2.071, 10503.069, 413.915, 52817.139 25/03/21,21:10:45,01,09,1, 11.8,1,1, 2.071, 10503.082, 413.860, 52817.073 25/03/21,21:10:45,02,09,1, 11.8,1,1, 2.071, 10503.088, 413.856, 52816.958 25/03/21,21:10:45,03,09,1, 11.8,1,1, 2.071, 10503.096, 413.828, 52816.989 25/03/21,21:10:45,04,09,1, 11.8,1,1, 2.071, 10503.099, 413.772, 52816.926 25/03/21,21:10:45,05,09,1, 11.8,1,1, 2.071, 10503.110, 413.778, 52816.883 25/03/21,21:10:45,06,09,1, 11.8,1,1, 2.071, 10503.134, 413.750, 52816.953 25/03/21,21:10:45,07,09,1, 11.8,1,1, 2.071, 10503.091, 413.747, 52816.965 25/03/21,21:10:45,08,09,1, 11.8,1,1, 2.071, 10503.117, 413.730, 52816.887 25/03/21,21:10:45,09,09,1, 11.8,1,1, 2.071, 10503.124, 413.698, 52816.801 25/03/21,21:10:45,10,09,1, 11.8,1,1, 2.071, 10503.127, 413.695, 52816.862 25/03/21,21:10:45,11,09,1, 11.8,1,1, 2.071, 10503.133, 413.659, 52816.775 25/03/21,21:10:45,12,09,1, 11.8,1,1, 2.071, 10503.149, 413.643, 52816.788 25/03/21,21:10:45,13,09,1, 11.8,1,1, 2.071, 10503.142, 413.621, 52816.767 25/03/21,21:10:45,14,09,1, 11.8,1,1, 2.071, 10503.127, 413.608, 52816.813 25/03/21,21:10:45,15,09,1, 11.8,1,1, 2.071, 10503.147, 413.570, 52816.788 25/03/21,21:10:45,16,09,1, 11.8,1,1, 2.071, 10503.163, 413.539, 52816.660 25/03/21,21:10:45,17,09,1, 11.8,1,1, 2.071, 10503.150, 413.544, 52816.742 25/03/21,21:10:45,18,09,1, 11.8,1,1, 2.071, 10503.176, 413.478, 52816.548 25/03/21,21:10:45,19,09,1, 11.8,1,1, 2.071, 10503.158, 413.462, 52816.767 25/03/21,21:10:46,00,09,1, 12.0,1,1, 2.069, 10503.153, 413.462, 52816.767 25/03/21,21:10:46,01,09,1, 12.0,1,1, 2.069, 10503.135, 413.424, 52816.564 25/03/21,21:10:46,02,09,1, 12.0,1,1, 2.069, 10503.227, 413.369, 52816.544 25/03/21,21:10:46,03,09,1, 12.0,1,1, 2.069, 10503.199, 413.361, 52816.467 25/03/21,21:10:46,04,09,1, 12.0,1,1, 2.069, 10503.181, 413.334, 52816.551 25/03/21,21:10:46,05,09,1, 12.0,1,1, 2.069, 10503.195, 413.318, 52816.573 25/03/21,21:10:46,06,09,1, 12.0,1,1, 2.069, 10503.191, 413.285, 52816.617 25/03/21,21:10:46,07,09,1, 12.0,1,1, 2.069, 10503.180, 413.253, 52816.526 25/03/21,21:10:46,08,09,1, 12.0,1,1, 2.069, 10503.209, 413.239, 52816.512 25/03/21,21:10:46,09,09,1, 12.0,1,1, 2.069, 10503.194, 413.183, 52816.384 25/03/21,21:10:46,10,09,1, 12.0,1,1, 2.069, 10503.220, 413.202, 52816.436 25/03/21,21:10:46,11,09,1, 12.0,1,1, 2.069, 10503.218, 413.151, 52816.413 25/03/21,21:10:46,12,09,1, 12.0,1,1, 2.069, 10503.192, 413.156, 52816.463 25/03/21,21:10:46,13,09,1, 12.0,1,1, 2.069, 10503.205, 413.146, 52816.410 25/03/21,21:10:46,14,09,1, 12.0,1,1, 2.069, 10503.206, 413.124, 52816.339 25/03/21,21:10:46,15,09,1, 12.0,1,1, 2.069, 10503.218, 413.123, 52816.329 25/03/21,21:10:46,16,09,1, 12.0,1,1, 2.069, 10503.231, 413.099, 52816.333 25/03/21,21:10:46,17,09,1, 12.0,1,1, 2.069, 10503.226, 413.056, 52816.250 25/03/21,21:10:46,18,09,1, 12.0,1,1, 2.069, 10503.267, 412.997, 52816.127 25/03/21,21:10:46,19,09,1, 12.0,1,1, 2.069, 10503.257, 412.993, 52816.181 25/03/21,21:10:47,00,09,1, 12.0,1,1, 2.072, 10503.253, 412.993, 52816.181 25/03/21,21:10:47,01,09,1, 12.0,1,1, 2.072, 10503.232, 412.936, 52816.150 25/03/21,21:10:47,02,09,1, 12.0,1,1, 2.072, 10503.263, 412.903, 52816.161 25/03/21,21:10:47,03,09,1, 12.0,1,1, 2.072, 10503.256, 412.901, 52816.246 25/03/21,21:10:47,04,09,1, 12.0,1,1, 2.072, 10503.234, 412.844, 52816.141 25/03/21,21:10:47,05,09,1, 12.0,1,1, 2.072, 10503.254, 412.829, 52816.166 25/03/21,21:10:47,06,09,1, 12.0,1,1, 2.072, 10503.239, 412.813, 52816.124 25/03/21,21:10:47,07,09,1, 12.0,1,1, 2.072, 10503.225, 412.747, 52816.102 25/03/21,21:10:47,08,09,1, 12.0,1,1, 2.072, 10503.263, 412.713, 52816.040 25/03/21,21:10:47,09,09,1, 12.0,1,1, 2.072, 10503.256, 412.702, 52816.030 25/03/21,21:10:47,10,09,1, 12.0,1,1, 2.072, 10503.255, 412.671, 52815.985 25/03/21,21:10:47,11,09,1, 12.0,1,1, 2.072, 10503.237, 412.645, 52816.019 25/03/21,21:10:47,12,09,1, 12.0,1,1, 2.072, 10503.272, 412.621, 52815.969 25/03/21,21:10:47,13,09,1, 12.0,1,1, 2.072, 10503.232, 412.593, 52815.943 25/03/21,21:10:47,14,09,1, 12.0,1,1, 2.072, 10503.254, 412.564, 52815.940 25/03/21,21:10:47,15,09,1, 12.0,1,1, 2.072, 10503.262, 412.570, 52815.880 25/03/21,21:10:47,16,09,1, 12.0,1,1, 2.072, 10503.267, 412.523, 52815.847 25/03/21,21:10:47,17,09,1, 12.0,1,1, 2.072, 10503.257, 412.514, 52815.900 25/03/21,21:10:47,18,09,1, 12.0,1,1, 2.072, 10503.281, 412.514, 52815.837 25/03/21,21:10:47,19,09,1, 12.0,1,1, 2.072, 10503.260, 412.489, 52815.869 25/03/21,21:10:48,00,08,1, 12.0,1,1, 2.070, 10503.253, 412.489, 52815.869 25/03/21,21:10:48,01,08,1, 12.0,1,1, 2.070, 10503.259, 412.436, 52815.795 25/03/21,21:10:48,02,08,1, 12.0,1,1, 2.070, 10503.279, 412.410, 52815.798 25/03/21,21:10:48,03,08,1, 12.0,1,1, 2.070, 10503.276, 412.410, 52815.793 25/03/21,21:10:48,04,08,1, 12.0,1,1, 2.070, 10503.282, 412.366, 52815.746 25/03/21,21:10:48,05,08,1, 12.0,1,1, 2.070, 10503.278, 412.368, 52815.797 25/03/21,21:10:48,06,08,1, 12.0,1,1, 2.070, 10503.281, 412.318, 52815.756 25/03/21,21:10:48,07,08,1, 12.0,1,1, 2.070, 10503.258, 412.279, 52815.669 25/03/21,21:10:48,08,08,1, 12.0,1,1, 2.070, 10503.299, 412.265, 52815.655 25/03/21,21:10:48,09,08,1, 12.0,1,1, 2.070, 10503.309, 412.243, 52815.617 25/03/21,21:10:48,10,08,1, 12.0,1,1, 2.070, 10503.264, 412.212, 52815.642 25/03/21,21:10:48,11,08,1, 12.0,1,1, 2.070, 10503.277, 412.175, 52815.556 25/03/21,21:10:48,12,08,1, 12.0,1,1, 2.070, 10503.290, 412.153, 52815.579 25/03/21,21:10:48,13,08,1, 12.0,1,1, 2.070, 10503.270, 412.148, 52815.611 25/03/21,21:10:48,14,08,1, 12.0,1,1, 2.070, 10503.268, 412.104, 52815.537 25/03/21,21:10:48,15,08,1, 12.0,1,1, 2.070, 10503.299, 412.076, 52815.556 25/03/21,21:10:48,16,08,1, 12.0,1,1, 2.070, 10503.276, 412.053, 52815.522 25/03/21,21:10:48,17,08,1, 12.0,1,1, 2.070, 10503.267, 412.049, 52815.424 25/03/21,21:10:48,18,08,1, 12.0,1,1, 2.070, 10503.287, 411.999, 52815.382 25/03/21,21:10:48,19,08,1, 12.0,1,1, 2.070, 10503.268, 412.002, 52815.492 25/03/21,21:10:49,00,09,1, 12.0,1,1, 2.071, 10503.261, 412.002, 52815.492 25/03/21,21:10:49,01,09,1, 12.0,1,1, 2.071, 10503.265, 411.967, 52815.380 25/03/21,21:10:49,02,09,1, 12.0,1,1, 2.071, 10503.272, 411.949, 52815.340 25/03/21,21:10:49,03,09,1, 12.0,1,1, 2.071, 10503.260, 411.943, 52815.349 25/03/21,21:10:49,04,09,1, 12.0,1,1, 2.071, 10503.284, 411.920, 52815.330 25/03/21,21:10:49,05,09,1, 12.0,1,1, 2.071, 10503.287, 411.903, 52815.375 25/03/21,21:10:49,06,09,1, 12.0,1,1, 2.071, 10503.274, 411.863, 52815.318 25/03/21,21:10:49,07,09,1, 12.0,1,1, 2.071, 10503.249, 411.840, 52815.226 25/03/21,21:10:49,08,09,1, 12.0,1,1, 2.071, 10503.264, 411.848, 52815.215 25/03/21,21:10:49,09,09,1, 12.0,1,1, 2.071, 10503.270, 411.792, 52815.260 25/03/21,21:10:49,10,09,1, 12.0,1,1, 2.071, 10503.277, 411.784, 52815.248 25/03/21,21:10:49,11,09,1, 12.0,1,1, 2.071, 10503.278, 411.738, 52815.157 25/03/21,21:10:49,12,09,1, 12.0,1,1, 2.071, 10503.270, 411.729, 52815.129 25/03/21,21:10:49,13,09,1, 12.0,1,1, 2.071, 10503.285, 411.706, 52815.157 25/03/21,21:10:49,14,09,1, 12.0,1,1, 2.071, 10503.260, 411.672, 52815.121 25/03/21,21:10:49,15,09,1, 12.0,1,1, 2.071, 10503.253, 411.667, 52815.089 25/03/21,21:10:49,16,09,1, 12.0,1,1, 2.071, 10503.256, 411.622, 52815.031 25/03/21,21:10:49,17,09,1, 12.0,1,1, 2.071, 10503.275, 411.576, 52814.944 25/03/21,21:10:49,18,09,1, 12.0,1,1, 2.071, 10503.234, 411.572, 52815.030 25/03/21,21:10:49,19,09,1, 12.0,1,1, 2.071, 10503.255, 411.545, 52815.061 25/03/21,21:10:50,00,07,1, 11.9,1,1, 2.067, 10503.253, 411.545, 52815.061 25/03/21,21:10:50,01,07,1, 11.9,1,1, 2.067, 10503.252, 411.492, 52814.933 25/03/21,21:10:50,02,07,1, 11.9,1,1, 2.067, 10503.234, 411.475, 52814.975 25/03/21,21:10:50,03,07,1, 11.9,1,1, 2.067, 10503.246, 411.449, 52814.900 25/03/21,21:10:50,04,07,1, 11.9,1,1, 2.067, 10503.289, 411.430, 52814.634 25/03/21,21:10:50,05,07,1, 11.9,1,1, 2.067, 10503.229, 411.417, 52814.872 25/03/21,21:10:50,06,07,1, 11.9,1,1, 2.067, 10503.204, 411.408, 52814.916 25/03/21,21:10:50,07,07,1, 11.9,1,1, 2.067, 10503.259, 411.382, 52814.777 25/03/21,21:10:50,08,07,1, 11.9,1,1, 2.067, 10503.240, 411.352, 52814.772 25/03/21,21:10:50,09,07,1, 11.9,1,1, 2.067, 10503.251, 411.323, 52814.816 25/03/21,21:10:50,10,07,1, 11.9,1,1, 2.067, 10503.266, 411.316, 52814.767 25/03/21,21:10:50,11,07,1, 11.9,1,1, 2.067, 10503.267, 411.298, 52814.796 25/03/21,21:10:50,12,07,1, 11.9,1,1, 2.067, 10503.271, 411.299, 52814.785 25/03/21,21:10:50,13,07,1, 11.9,1,1, 2.067, 10503.264, 411.271, 52814.763 25/03/21,21:10:50,14,07,1, 11.9,1,1, 2.067, 10503.239, 411.258, 52814.668 25/03/21,21:10:50,15,07,1, 11.9,1,1, 2.067, 10503.261, 411.225, 52814.602 25/03/21,21:10:50,16,07,1, 11.9,1,1, 2.067, 10503.241, 411.197, 52814.682 25/03/21,21:10:50,17,07,1, 11.9,1,1, 2.067, 10503.247, 411.157, 52814.613 25/03/21,21:10:50,18,07,1, 11.9,1,1, 2.067, 10503.264, 411.119, 52814.638 25/03/21,21:10:50,19,07,1, 11.9,1,1, 2.067, 10503.243, 411.133, 52814.632 25/03/21,21:10:51,00,09,1, 11.9,1,1, 2.069, 10503.236, 411.133, 52814.632 25/03/21,21:10:51,01,09,1, 11.9,1,1, 2.069, 10503.248, 411.048, 52814.614 25/03/21,21:10:51,02,09,1, 11.9,1,1, 2.069, 10503.237, 411.027, 52814.502 25/03/21,21:10:51,03,09,1, 11.9,1,1, 2.069, 10503.256, 410.990, 52814.439 25/03/21,21:10:51,04,09,1, 11.9,1,1, 2.069, 10503.262, 410.969, 52814.479 25/03/21,21:10:51,05,09,1, 11.9,1,1, 2.069, 10503.229, 410.942, 52814.479 25/03/21,21:10:51,06,09,1, 11.9,1,1, 2.069, 10503.277, 410.933, 52814.492 25/03/21,21:10:51,07,09,1, 11.9,1,1, 2.069, 10503.267, 410.921, 52814.480 25/03/21,21:10:51,08,09,1, 11.9,1,1, 2.069, 10503.265, 410.865, 52814.398 25/03/21,21:10:51,09,09,1, 11.9,1,1, 2.069, 10503.251, 410.849, 52814.324 25/03/21,21:10:51,10,09,1, 11.9,1,1, 2.069, 10503.260, 410.836, 52814.411 25/03/21,21:10:51,11,09,1, 11.9,1,1, 2.069, 10503.269, 410.842, 52814.363 25/03/21,21:10:51,12,09,1, 11.9,1,1, 2.069, 10503.241, 410.782, 52814.366 25/03/21,21:10:51,13,09,1, 11.9,1,1, 2.069, 10503.274, 410.793, 52814.343 25/03/21,21:10:51,14,09,1, 11.9,1,1, 2.069, 10503.294, 410.761, 52814.349 25/03/21,21:10:51,15,09,1, 11.9,1,1, 2.069, 10503.262, 410.750, 52814.221 25/03/21,21:10:51,16,09,1, 11.9,1,1, 2.069, 10503.237, 410.701, 52814.252 25/03/21,21:10:51,17,09,1, 11.9,1,1, 2.069, 10503.279, 410.695, 52814.229 25/03/21,21:10:51,18,09,1, 11.9,1,1, 2.069, 10503.281, 410.683, 52814.192 25/03/21,21:10:51,19,09,1, 11.9,1,1, 2.069, 10503.304, 410.665, 52814.251 25/03/21,21:10:52,00,08,1, 11.9,1,1, 2.070, 10503.303, 410.665, 52814.251 25/03/21,21:10:52,01,08,1, 11.9,1,1, 2.070, 10503.289, 410.602, 52814.142 25/03/21,21:10:52,02,08,1, 11.9,1,1, 2.070, 10503.271, 410.581, 52814.187 25/03/21,21:10:52,03,08,1, 11.9,1,1, 2.070, 10503.288, 410.571, 52814.172 25/03/21,21:10:52,04,08,1, 11.9,1,1, 2.070, 10503.299, 410.549, 52814.191 25/03/21,21:10:52,05,08,1, 11.9,1,1, 2.070, 10503.306, 410.513, 52814.154 25/03/21,21:10:52,06,08,1, 11.9,1,1, 2.070, 10503.311, 410.465, 52814.096 25/03/21,21:10:52,07,08,1, 11.9,1,1, 2.070, 10503.303, 410.455, 52813.978 25/03/21,21:10:52,08,08,1, 11.9,1,1, 2.070, 10503.309, 410.429, 52813.987 25/03/21,21:10:52,09,08,1, 11.9,1,1, 2.070, 10503.318, 410.403, 52813.998 25/03/21,21:10:52,10,08,1, 11.9,1,1, 2.070, 10503.332, 410.365, 52814.010 25/03/21,21:10:52,11,08,1, 11.9,1,1, 2.070, 10503.301, 410.362, 52813.977 25/03/21,21:10:52,12,08,1, 11.9,1,1, 2.070, 10503.316, 410.340, 52813.924 25/03/21,21:10:52,13,08,1, 11.9,1,1, 2.070, 10503.323, 410.303, 52813.904 25/03/21,21:10:52,14,08,1, 11.9,1,1, 2.070, 10503.316, 410.279, 52813.861 25/03/21,21:10:52,15,08,1, 11.9,1,1, 2.070, 10503.323, 410.259, 52813.879 25/03/21,21:10:52,16,08,1, 11.9,1,1, 2.070, 10503.333, 410.247, 52813.850 25/03/21,21:10:52,17,08,1, 11.9,1,1, 2.070, 10503.320, 410.216, 52813.806 25/03/21,21:10:52,18,08,1, 11.9,1,1, 2.070, 10503.306, 410.201, 52813.805 25/03/21,21:10:52,19,08,1, 11.9,1,1, 2.070, 10503.303, 410.181, 52813.726 25/03/21,21:10:53,00,09,1, 12.0,1,1, 2.068, 10503.303, 410.181, 52813.726 25/03/21,21:10:53,01,09,1, 12.0,1,1, 2.068, 10503.325, 410.150, 52813.789 25/03/21,21:10:53,02,09,1, 12.0,1,1, 2.068, 10503.330, 410.127, 52813.684 25/03/21,21:10:53,03,09,1, 12.0,1,1, 2.068, 10503.325, 410.122, 52813.661 25/03/21,21:10:53,04,09,1, 12.0,1,1, 2.068, 10503.359, 410.091, 52813.723 25/03/21,21:10:53,05,09,1, 12.0,1,1, 2.068, 10503.333, 410.095, 52813.670 25/03/21,21:10:53,06,09,1, 12.0,1,1, 2.068, 10503.353, 410.032, 52813.663 25/03/21,21:10:53,07,09,1, 12.0,1,1, 2.068, 10503.338, 410.049, 52813.625 25/03/21,21:10:53,08,09,1, 12.0,1,1, 2.068, 10503.354, 410.040, 52813.558 25/03/21,21:10:53,09,09,1, 12.0,1,1, 2.068, 10503.358, 410.006, 52813.641 25/03/21,21:10:53,10,09,1, 12.0,1,1, 2.068, 10503.332, 409.955, 52813.630 25/03/21,21:10:53,11,09,1, 12.0,1,1, 2.068, 10503.345, 409.962, 52813.562 25/03/21,21:10:53,12,09,1, 12.0,1,1, 2.068, 10503.342, 409.947, 52813.530 25/03/21,21:10:53,13,09,1, 12.0,1,1, 2.068, 10503.356, 409.888, 52813.504 25/03/21,21:10:53,14,09,1, 12.0,1,1, 2.068, 10503.389, 409.898, 52813.418 25/03/21,21:10:53,15,09,1, 12.0,1,1, 2.068, 10503.384, 409.848, 52813.452 25/03/21,21:10:53,16,09,1, 12.0,1,1, 2.068, 10503.394, 409.829, 52813.350 25/03/21,21:10:53,17,09,1, 12.0,1,1, 2.068, 10503.403, 409.789, 52813.456 25/03/21,21:10:53,18,09,1, 12.0,1,1, 2.068, 10503.402, 409.774, 52813.386 25/03/21,21:10:53,19,09,1, 12.0,1,1, 2.068, 10503.386, 409.752, 52813.394 25/03/21,21:10:54,00,09,1, 11.9,1,1, 2.070, 10503.378, 409.752, 52813.394 25/03/21,21:10:54,01,09,1, 11.9,1,1, 2.070, 10503.418, 409.731, 52813.276 25/03/21,21:10:54,02,09,1, 11.9,1,1, 2.070, 10503.422, 409.710, 52813.323 25/03/21,21:10:54,03,09,1, 11.9,1,1, 2.070, 10503.419, 409.679, 52813.296 25/03/21,21:10:54,04,09,1, 11.9,1,1, 2.070, 10503.435, 409.664, 52813.199 25/03/21,21:10:54,05,09,1, 11.9,1,1, 2.070, 10503.432, 409.641, 52813.217 25/03/21,21:10:54,06,09,1, 11.9,1,1, 2.070, 10503.441, 409.626, 52813.210 25/03/21,21:10:54,07,09,1, 11.9,1,1, 2.070, 10503.449, 409.607, 52813.206 25/03/21,21:10:54,08,09,1, 11.9,1,1, 2.070, 10503.447, 409.581, 52813.116 25/03/21,21:10:54,09,09,1, 11.9,1,1, 2.070, 10503.441, 409.579, 52813.163 25/03/21,21:10:54,10,09,1, 11.9,1,1, 2.070, 10503.482, 409.572, 52813.107 25/03/21,21:10:54,11,09,1, 11.9,1,1, 2.070, 10503.450, 409.550, 52813.189 25/03/21,21:10:54,12,09,1, 11.9,1,1, 2.070, 10503.462, 409.541, 52813.122 25/03/21,21:10:54,13,09,1, 11.9,1,1, 2.070, 10503.464, 409.520, 52813.064 25/03/21,21:10:54,14,09,1, 11.9,1,1, 2.070, 10503.487, 409.486, 52813.070 25/03/21,21:10:54,15,09,1, 11.9,1,1, 2.070, 10503.488, 409.476, 52812.991 25/03/21,21:10:54,16,09,1, 11.9,1,1, 2.070, 10503.484, 409.451, 52812.991 25/03/21,21:10:54,17,09,1, 11.9,1,1, 2.070, 10503.506, 409.434, 52812.972 25/03/21,21:10:54,18,09,1, 11.9,1,1, 2.070, 10503.505, 409.428, 52813.001 25/03/21,21:10:54,19,09,1, 11.9,1,1, 2.070, 10503.520, 409.413, 52813.017 25/03/21,21:10:55,00,09,1, 12.0,1,1, 2.069, 10503.520, 409.413, 52813.017 25/03/21,21:10:55,01,09,1, 12.0,1,1, 2.069, 10503.504, 409.344, 52812.961 25/03/21,21:10:55,02,09,1, 12.0,1,1, 2.069, 10503.541, 409.333, 52812.869 25/03/21,21:10:55,03,09,1, 12.0,1,1, 2.069, 10503.552, 409.315, 52812.891 25/03/21,21:10:55,04,09,1, 12.0,1,1, 2.069, 10503.549, 409.267, 52812.844 25/03/21,21:10:55,05,09,1, 12.0,1,1, 2.069, 10503.524, 409.259, 52812.883 25/03/21,21:10:55,06,09,1, 12.0,1,1, 2.069, 10503.546, 409.247, 52812.814 25/03/21,21:10:55,07,09,1, 12.0,1,1, 2.069, 10503.551, 409.205, 52812.759 25/03/21,21:10:55,08,09,1, 12.0,1,1, 2.069, 10503.565, 409.174, 52812.749 25/03/21,21:10:55,09,09,1, 12.0,1,1, 2.069, 10503.575, 409.158, 52812.731 25/03/21,21:10:55,10,09,1, 12.0,1,1, 2.069, 10503.560, 409.131, 52812.688 25/03/21,21:10:55,11,09,1, 12.0,1,1, 2.069, 10503.569, 409.112, 52812.728 25/03/21,21:10:55,12,09,1, 12.0,1,1, 2.069, 10503.565, 409.103, 52812.662 25/03/21,21:10:55,13,09,1, 12.0,1,1, 2.069, 10503.588, 409.081, 52812.695 25/03/21,21:10:55,14,09,1, 12.0,1,1, 2.069, 10503.604, 409.076, 52812.690 25/03/21,21:10:55,15,09,1, 12.0,1,1, 2.069, 10503.600, 409.061, 52812.659 25/03/21,21:10:55,16,09,1, 12.0,1,1, 2.069, 10503.606, 409.029, 52812.596 25/03/21,21:10:55,17,09,1, 12.0,1,1, 2.069, 10503.619, 409.024, 52812.564 25/03/21,21:10:55,18,09,1, 12.0,1,1, 2.069, 10503.611, 408.979, 52812.565 25/03/21,21:10:55,19,09,1, 12.0,1,1, 2.069, 10503.636, 409.008, 52812.594 25/03/21,21:10:56,00,09,1, 11.9,1,1, 2.069, 10503.628, 409.008, 52812.594 25/03/21,21:10:56,01,09,1, 11.9,1,1, 2.069, 10503.648, 408.971, 52812.466 25/03/21,21:10:56,02,09,1, 11.9,1,1, 2.069, 10503.665, 408.948, 52812.471 25/03/21,21:10:56,03,09,1, 11.9,1,1, 2.069, 10503.670, 408.930, 52812.505 25/03/21,21:10:56,04,09,1, 11.9,1,1, 2.069, 10503.677, 408.923, 52812.456 25/03/21,21:10:56,05,09,1, 11.9,1,1, 2.069, 10503.670, 408.905, 52812.515 25/03/21,21:10:56,06,09,1, 11.9,1,1, 2.069, 10503.688, 408.892, 52812.540 25/03/21,21:10:56,07,09,1, 11.9,1,1, 2.069, 10503.689, 408.854, 52812.428 25/03/21,21:10:56,08,09,1, 11.9,1,1, 2.069, 10503.706, 408.839, 52812.369 25/03/21,21:10:56,09,09,1, 11.9,1,1, 2.069, 10503.703, 408.806, 52812.365 25/03/21,21:10:56,10,09,1, 11.9,1,1, 2.069, 10503.712, 408.793, 52812.330 25/03/21,21:10:56,11,09,1, 11.9,1,1, 2.069, 10503.713, 408.769, 52812.341 25/03/21,21:10:56,12,09,1, 11.9,1,1, 2.069, 10503.709, 408.737, 52812.309 25/03/21,21:10:56,13,09,1, 11.9,1,1, 2.069, 10503.717, 408.731, 52812.342 25/03/21,21:10:56,14,09,1, 11.9,1,1, 2.069, 10503.737, 408.681, 52812.255 25/03/21,21:10:56,15,09,1, 11.9,1,1, 2.069, 10503.744, 408.663, 52812.182 25/03/21,21:10:56,16,09,1, 11.9,1,1, 2.069, 10503.756, 408.644, 52812.207 25/03/21,21:10:56,17,09,1, 11.9,1,1, 2.069, 10503.771, 408.619, 52812.174 25/03/21,21:10:56,18,09,1, 11.9,1,1, 2.069, 10503.775, 408.610, 52812.194 25/03/21,21:10:56,19,09,1, 11.9,1,1, 2.069, 10503.755, 408.587, 52812.091 25/03/21,21:10:57,00,09,1, 11.9,1,1, 2.070, 10503.753, 408.587, 52812.091 25/03/21,21:10:57,01,09,1, 11.9,1,1, 2.070, 10503.754, 408.536, 52812.137 25/03/21,21:10:57,02,09,1, 11.9,1,1, 2.070, 10503.774, 408.567, 52812.269 25/03/21,21:10:57,03,09,1, 11.9,1,1, 2.070, 10503.753, 408.515, 52812.239 25/03/21,21:10:57,04,09,1, 11.9,1,1, 2.070, 10503.770, 408.510, 52812.132 25/03/21,21:10:57,05,09,1, 11.9,1,1, 2.070, 10503.796, 408.498, 52812.168 25/03/21,21:10:57,06,09,1, 11.9,1,1, 2.070, 10503.793, 408.445, 52812.078 25/03/21,21:10:57,07,09,1, 11.9,1,1, 2.070, 10503.797, 408.429, 52812.029 25/03/21,21:10:57,08,09,1, 11.9,1,1, 2.070, 10503.772, 408.404, 52812.154 25/03/21,21:10:57,09,09,1, 11.9,1,1, 2.070, 10503.837, 408.347, 52812.023 25/03/21,21:10:57,10,09,1, 11.9,1,1, 2.070, 10503.859, 408.328, 52812.048 25/03/21,21:10:57,11,09,1, 11.9,1,1, 2.070, 10503.847, 408.312, 52812.018 25/03/21,21:10:57,12,09,1, 11.9,1,1, 2.070, 10503.835, 408.306, 52811.981 25/03/21,21:10:57,13,09,1, 11.9,1,1, 2.070, 10503.878, 408.267, 52812.003 25/03/21,21:10:57,14,09,1, 11.9,1,1, 2.070, 10503.860, 408.247, 52811.980 25/03/21,21:10:57,15,09,1, 11.9,1,1, 2.070, 10503.851, 408.238, 52811.950 25/03/21,21:10:57,16,09,1, 11.9,1,1, 2.070, 10503.856, 408.222, 52811.942 25/03/21,21:10:57,17,09,1, 11.9,1,1, 2.070, 10503.874, 408.159, 52811.915 25/03/21,21:10:57,18,09,1, 11.9,1,1, 2.070, 10503.879, 408.165, 52811.914 25/03/21,21:10:57,19,09,1, 11.9,1,1, 2.070, 10503.890, 408.150, 52811.899 25/03/21,21:10:58,00,09,1, 12.0,1,1, 2.072, 10503.887, 408.150, 52811.899 25/03/21,21:10:58,01,09,1, 12.0,1,1, 2.072, 10503.933, 408.082, 52811.774 25/03/21,21:10:58,02,09,1, 12.0,1,1, 2.072, 10503.938, 408.059, 52811.817 25/03/21,21:10:58,03,09,1, 12.0,1,1, 2.072, 10503.906, 408.047, 52811.776 25/03/21,21:10:58,04,09,1, 12.0,1,1, 2.072, 10503.926, 408.011, 52811.809 25/03/21,21:10:58,05,09,1, 12.0,1,1, 2.072, 10503.947, 407.982, 52811.806 25/03/21,21:10:58,06,09,1, 12.0,1,1, 2.072, 10503.924, 407.959, 52811.691 25/03/21,21:10:58,07,09,1, 12.0,1,1, 2.072, 10503.929, 407.931, 52811.704 25/03/21,21:10:58,08,09,1, 12.0,1,1, 2.072, 10503.941, 407.912, 52811.632 25/03/21,21:10:58,09,09,1, 12.0,1,1, 2.072, 10503.954, 407.889, 52811.702 25/03/21,21:10:58,10,09,1, 12.0,1,1, 2.072, 10503.972, 407.868, 52811.684 25/03/21,21:10:58,11,09,1, 12.0,1,1, 2.072, 10503.974, 407.851, 52811.551 25/03/21,21:10:58,12,09,1, 12.0,1,1, 2.072, 10503.982, 407.822, 52811.596 25/03/21,21:10:58,13,09,1, 12.0,1,1, 2.072, 10504.000, 407.791, 52811.502 25/03/21,21:10:58,14,09,1, 12.0,1,1, 2.072, 10504.013, 407.752, 52811.555 25/03/21,21:10:58,15,09,1, 12.0,1,1, 2.072, 10504.018, 407.716, 52811.529 25/03/21,21:10:58,16,09,1, 12.0,1,1, 2.072, 10504.033, 407.700, 52811.467 25/03/21,21:10:58,17,09,1, 12.0,1,1, 2.072, 10504.036, 407.658, 52811.457 25/03/21,21:10:58,18,09,1, 12.0,1,1, 2.072, 10504.051, 407.643, 52811.437 25/03/21,21:10:58,19,09,1, 12.0,1,1, 2.072, 10504.049, 407.635, 52811.474 25/03/21,21:10:59,00,09,1, 12.0,1,1, 2.071, 10504.045, 407.635, 52811.474 25/03/21,21:10:59,01,09,1, 12.0,1,1, 2.071, 10504.076, 407.572, 52811.260 25/03/21,21:10:59,02,09,1, 12.0,1,1, 2.071, 10504.076, 407.540, 52811.412 25/03/21,21:10:59,03,09,1, 12.0,1,1, 2.071, 10504.075, 407.507, 52811.335 25/03/21,21:10:59,04,09,1, 12.0,1,1, 2.071, 10504.087, 407.496, 52811.242 25/03/21,21:10:59,05,09,1, 12.0,1,1, 2.071, 10504.119, 407.452, 52811.471 25/03/21,21:10:59,06,09,1, 12.0,1,1, 2.071, 10504.112, 407.420, 52811.260 25/03/21,21:10:59,07,09,1, 12.0,1,1, 2.071, 10504.111, 407.419, 52811.403 25/03/21,21:10:59,08,09,1, 12.0,1,1, 2.071, 10504.147, 407.406, 52811.159 25/03/21,21:10:59,09,09,1, 12.0,1,1, 2.071, 10504.159, 407.343, 52811.201 25/03/21,21:10:59,10,09,1, 12.0,1,1, 2.071, 10504.159, 407.320, 52811.202 25/03/21,21:10:59,11,09,1, 12.0,1,1, 2.071, 10504.179, 407.287, 52811.212 25/03/21,21:10:59,12,09,1, 12.0,1,1, 2.071, 10504.197, 407.252, 52811.153 25/03/21,21:10:59,13,09,1, 12.0,1,1, 2.071, 10504.188, 407.249, 52811.119 25/03/21,21:10:59,14,09,1, 12.0,1,1, 2.071, 10504.203, 407.205, 52811.113 25/03/21,21:10:59,15,09,1, 12.0,1,1, 2.071, 10504.228, 407.173, 52811.027 25/03/21,21:10:59,16,09,1, 12.0,1,1, 2.071, 10504.217, 407.156, 52811.060 25/03/21,21:10:59,17,09,1, 12.0,1,1, 2.071, 10504.247, 407.126, 52811.043 25/03/21,21:10:59,18,09,1, 12.0,1,1, 2.071, 10504.252, 407.126, 52810.936 25/03/21,21:10:59,19,09,1, 12.0,1,1, 2.071, 10504.257, 407.072, 52811.012 25/03/21,21:11:00,00,09,1, 11.8,1,1, 2.070, 10504.254, 407.072, 52811.012 25/03/21,21:11:00,01,09,1, 11.8,1,1, 2.070, 10504.277, 407.010, 52811.002 25/03/21,21:11:00,02,09,1, 11.8,1,1, 2.070, 10504.310, 406.988, 52810.842 25/03/21,21:11:00,03,09,1, 11.8,1,1, 2.070, 10504.303, 406.936, 52810.730 25/03/21,21:11:00,04,09,1, 11.8,1,1, 2.070, 10504.323, 406.942, 52810.782 25/03/21,21:11:00,05,09,1, 11.8,1,1, 2.070, 10504.325, 406.901, 52810.769 25/03/21,21:11:00,06,09,1, 11.8,1,1, 2.070, 10504.338, 406.887, 52810.785 25/03/21,21:11:00,07,09,1, 11.8,1,1, 2.070, 10504.341, 406.855, 52810.715 25/03/21,21:11:00,08,09,1, 11.8,1,1, 2.070, 10504.336, 406.811, 52810.686 25/03/21,21:11:00,09,09,1, 11.8,1,1, 2.070, 10504.359, 406.778, 52810.638 25/03/21,21:11:00,10,09,1, 11.8,1,1, 2.070, 10504.348, 406.745, 52810.654 25/03/21,21:11:00,11,09,1, 11.8,1,1, 2.070, 10504.362, 406.751, 52810.676 25/03/21,21:11:00,12,09,1, 11.8,1,1, 2.070, 10504.372, 406.687, 52810.655 25/03/21,21:11:00,13,09,1, 11.8,1,1, 2.070, 10504.387, 406.661, 52810.680 25/03/21,21:11:00,14,09,1, 11.8,1,1, 2.070, 10504.424, 406.614, 52810.595 25/03/21,21:11:00,15,09,1, 11.8,1,1, 2.070, 10504.366, 406.573, 52810.637 25/03/21,21:11:00,16,09,1, 11.8,1,1, 2.070, 10504.420, 406.564, 52810.597 25/03/21,21:11:00,17,09,1, 11.8,1,1, 2.070, 10504.427, 406.515, 52810.454 25/03/21,21:11:00,18,09,1, 11.8,1,1, 2.070, 10504.428, 406.503, 52810.474 25/03/21,21:11:00,19,09,1, 11.8,1,1, 2.070, 10504.423, 406.458, 52810.413 25/03/21,21:11:01,00,09,1, 11.9,1,1, 2.071, 10504.421, 406.458, 52810.413 25/03/21,21:11:01,01,09,1, 11.9,1,1, 2.071, 10504.480, 406.418, 52810.399 25/03/21,21:11:01,02,09,1, 11.9,1,1, 2.071, 10504.485, 406.379, 52810.326 25/03/21,21:11:01,03,09,1, 11.9,1,1, 2.071, 10504.475, 406.358, 52810.370 25/03/21,21:11:01,04,09,1, 11.9,1,1, 2.071, 10504.473, 406.343, 52810.368 25/03/21,21:11:01,05,09,1, 11.9,1,1, 2.071, 10504.502, 406.338, 52810.373 25/03/21,21:11:01,06,09,1, 11.9,1,1, 2.071, 10504.518, 406.298, 52810.315 25/03/21,21:11:01,07,09,1, 11.9,1,1, 2.071, 10504.500, 406.292, 52810.345 25/03/21,21:11:01,08,09,1, 11.9,1,1, 2.071, 10504.531, 406.245, 52810.268 25/03/21,21:11:01,09,09,1, 11.9,1,1, 2.071, 10504.564, 406.227, 52810.234 25/03/21,21:11:01,10,09,1, 11.9,1,1, 2.071, 10504.561, 406.197, 52810.278 25/03/21,21:11:01,11,09,1, 11.9,1,1, 2.071, 10504.583, 406.187, 52810.264 25/03/21,21:11:01,12,09,1, 11.9,1,1, 2.071, 10504.586, 406.147, 52810.282 25/03/21,21:11:01,13,09,1, 11.9,1,1, 2.071, 10504.606, 406.109, 52810.193 25/03/21,21:11:01,14,09,1, 11.9,1,1, 2.071, 10504.637, 406.088, 52810.184 25/03/21,21:11:01,15,09,1, 11.9,1,1, 2.071, 10504.629, 406.018, 52810.119 25/03/21,21:11:01,16,09,1, 11.9,1,1, 2.071, 10504.642, 406.032, 52810.158 25/03/21,21:11:01,17,09,1, 11.9,1,1, 2.071, 10504.650, 406.002, 52810.178 25/03/21,21:11:01,18,09,1, 11.9,1,1, 2.071, 10504.673, 405.968, 52810.095 25/03/21,21:11:01,19,09,1, 11.9,1,1, 2.071, 10504.673, 405.925, 52810.145 25/03/21,21:11:02,00,09,1, 12.0,1,1, 2.069, 10504.671, 405.925, 52810.145 25/03/21,21:11:02,01,09,1, 12.0,1,1, 2.069, 10504.694, 405.856, 52810.048 25/03/21,21:11:02,02,09,1, 12.0,1,1, 2.069, 10504.703, 405.841, 52810.022 25/03/21,21:11:02,03,09,1, 12.0,1,1, 2.069, 10504.717, 405.838, 52809.946 25/03/21,21:11:02,04,09,1, 12.0,1,1, 2.069, 10504.723, 405.789, 52809.987 25/03/21,21:11:02,05,09,1, 12.0,1,1, 2.069, 10504.717, 405.754, 52809.872 25/03/21,21:11:02,06,09,1, 12.0,1,1, 2.069, 10504.736, 405.712, 52809.927 25/03/21,21:11:02,07,09,1, 12.0,1,1, 2.069, 10504.726, 405.697, 52809.898 25/03/21,21:11:02,08,09,1, 12.0,1,1, 2.069, 10504.753, 405.666, 52809.843 25/03/21,21:11:02,09,09,1, 12.0,1,1, 2.069, 10504.772, 405.652, 52809.821 25/03/21,21:11:02,10,09,1, 12.0,1,1, 2.069, 10504.773, 405.641, 52809.830 25/03/21,21:11:02,11,09,1, 12.0,1,1, 2.069, 10504.769, 405.618, 52809.853 25/03/21,21:11:02,12,09,1, 12.0,1,1, 2.069, 10504.805, 405.595, 52809.846 25/03/21,21:11:02,13,09,1, 12.0,1,1, 2.069, 10504.815, 405.574, 52809.811 25/03/21,21:11:02,14,09,1, 12.0,1,1, 2.069, 10504.808, 405.529, 52809.750 25/03/21,21:11:02,15,09,1, 12.0,1,1, 2.069, 10504.810, 405.530, 52809.728 25/03/21,21:11:02,16,09,1, 12.0,1,1, 2.069, 10504.831, 405.512, 52809.797 25/03/21,21:11:02,17,09,1, 12.0,1,1, 2.069, 10504.866, 405.483, 52809.735 25/03/21,21:11:02,18,09,1, 12.0,1,1, 2.069, 10504.877, 405.447, 52809.746 25/03/21,21:11:02,19,09,1, 12.0,1,1, 2.069, 10504.882, 405.447, 52809.741 25/03/21,21:11:03,00,09,1, 12.0,1,1, 2.072, 10504.880, 405.447, 52809.741 25/03/21,21:11:03,01,09,1, 12.0,1,1, 2.072, 10504.918, 405.406, 52809.695 25/03/21,21:11:03,02,09,1, 12.0,1,1, 2.072, 10504.912, 405.355, 52809.611 25/03/21,21:11:03,03,09,1, 12.0,1,1, 2.072, 10504.909, 405.341, 52809.575 25/03/21,21:11:03,04,09,1, 12.0,1,1, 2.072, 10504.963, 405.295, 52809.588 25/03/21,21:11:03,05,09,1, 12.0,1,1, 2.072, 10504.947, 405.248, 52809.569 25/03/21,21:11:03,06,09,1, 12.0,1,1, 2.072, 10504.964, 405.224, 52809.536 25/03/21,21:11:03,07,09,1, 12.0,1,1, 2.072, 10504.947, 405.198, 52809.549 25/03/21,21:11:03,08,09,1, 12.0,1,1, 2.072, 10504.978, 405.171, 52809.574 25/03/21,21:11:03,09,09,1, 12.0,1,1, 2.072, 10504.995, 405.124, 52809.458 25/03/21,21:11:03,10,09,1, 12.0,1,1, 2.072, 10505.003, 405.101, 52809.543 25/03/21,21:11:03,11,09,1, 12.0,1,1, 2.072, 10505.029, 405.078, 52809.449 25/03/21,21:11:03,12,09,1, 12.0,1,1, 2.072, 10505.012, 405.043, 52809.481 25/03/21,21:11:03,13,09,1, 12.0,1,1, 2.072, 10505.022, 405.013, 52809.429 25/03/21,21:11:03,14,09,1, 12.0,1,1, 2.072, 10505.056, 404.991, 52809.429 25/03/21,21:11:03,15,09,1, 12.0,1,1, 2.072, 10505.057, 404.919, 52809.299 25/03/21,21:11:03,16,09,1, 12.0,1,1, 2.072, 10505.038, 404.928, 52809.372 25/03/21,21:11:03,17,09,1, 12.0,1,1, 2.072, 10505.084, 404.902, 52809.318 25/03/21,21:11:03,18,09,1, 12.0,1,1, 2.072, 10505.075, 404.863, 52809.342 25/03/21,21:11:03,19,09,1, 12.0,1,1, 2.072, 10505.070, 404.856, 52809.400 25/03/21,21:11:04,00,08,1, 11.9,1,1, 2.071, 10505.064, 404.856, 52809.400 25/03/21,21:11:04,01,08,1, 11.9,1,1, 2.071, 10505.108, 404.815, 52809.246 25/03/21,21:11:04,02,08,1, 11.9,1,1, 2.071, 10505.120, 404.802, 52809.222 25/03/21,21:11:04,03,08,1, 11.9,1,1, 2.071, 10505.143, 404.736, 52809.279 25/03/21,21:11:04,04,08,1, 11.9,1,1, 2.071, 10505.154, 404.726, 52809.245 25/03/21,21:11:04,05,08,1, 11.9,1,1, 2.071, 10505.155, 404.703, 52809.187 25/03/21,21:11:04,06,08,1, 11.9,1,1, 2.071, 10505.150, 404.680, 52809.185 25/03/21,21:11:04,07,08,1, 11.9,1,1, 2.071, 10505.173, 404.633, 52809.171 25/03/21,21:11:04,08,08,1, 11.9,1,1, 2.071, 10505.191, 404.615, 52809.161 25/03/21,21:11:04,09,08,1, 11.9,1,1, 2.071, 10505.189, 404.617, 52809.155 25/03/21,21:11:04,10,08,1, 11.9,1,1, 2.071, 10505.217, 404.574, 52809.142 25/03/21,21:11:04,11,08,1, 11.9,1,1, 2.071, 10505.201, 404.562, 52809.090 25/03/21,21:11:04,12,08,1, 11.9,1,1, 2.071, 10505.220, 404.557, 52809.170 25/03/21,21:11:04,13,08,1, 11.9,1,1, 2.071, 10505.226, 404.525, 52809.136 25/03/21,21:11:04,14,08,1, 11.9,1,1, 2.071, 10505.223, 404.503, 52809.045 25/03/21,21:11:04,15,08,1, 11.9,1,1, 2.071, 10505.241, 404.478, 52809.025 25/03/21,21:11:04,16,08,1, 11.9,1,1, 2.071, 10505.252, 404.431, 52809.011 25/03/21,21:11:04,17,08,1, 11.9,1,1, 2.071, 10505.276, 404.418, 52809.045 25/03/21,21:11:04,18,08,1, 11.9,1,1, 2.071, 10505.287, 404.369, 52808.972 25/03/21,21:11:04,19,08,1, 11.9,1,1, 2.071, 10505.299, 404.373, 52808.976 25/03/21,21:11:05,00,09,1, 11.9,1,1, 2.067, 10505.297, 404.373, 52808.976 25/03/21,21:11:05,01,09,1, 11.9,1,1, 2.067, 10505.314, 404.311, 52809.030 25/03/21,21:11:05,02,09,1, 11.9,1,1, 2.067, 10505.285, 404.298, 52809.010 25/03/21,21:11:05,03,09,1, 11.9,1,1, 2.067, 10505.347, 404.261, 52808.949 25/03/21,21:11:05,04,09,1, 11.9,1,1, 2.067, 10505.343, 404.266, 52808.985 25/03/21,21:11:05,05,09,1, 11.9,1,1, 2.067, 10505.320, 404.246, 52808.937 25/03/21,21:11:05,06,09,1, 11.9,1,1, 2.067, 10505.358, 404.211, 52808.873 25/03/21,21:11:05,07,09,1, 11.9,1,1, 2.067, 10505.354, 404.206, 52808.907 25/03/21,21:11:05,08,09,1, 11.9,1,1, 2.067, 10505.358, 404.204, 52808.906 25/03/21,21:11:05,09,09,1, 11.9,1,1, 2.067, 10505.382, 404.165, 52808.814 25/03/21,21:11:05,10,09,1, 11.9,1,1, 2.067, 10505.372, 404.161, 52808.737 25/03/21,21:11:05,11,09,1, 11.9,1,1, 2.067, 10505.404, 404.164, 52808.846 25/03/21,21:11:05,12,09,1, 11.9,1,1, 2.067, 10505.440, 404.122, 52808.789 25/03/21,21:11:05,13,09,1, 11.9,1,1, 2.067, 10505.421, 404.137, 52808.787 25/03/21,21:11:05,14,09,1, 11.9,1,1, 2.067, 10505.428, 404.114, 52808.705 25/03/21,21:11:05,15,09,1, 11.9,1,1, 2.067, 10505.466, 404.116, 52808.796 25/03/21,21:11:05,16,09,1, 11.9,1,1, 2.067, 10505.445, 404.086, 52808.782 25/03/21,21:11:05,17,09,1, 11.9,1,1, 2.067, 10505.458, 404.055, 52808.744 25/03/21,21:11:05,18,09,1, 11.9,1,1, 2.067, 10505.475, 404.060, 52808.715 25/03/21,21:11:05,19,09,1, 11.9,1,1, 2.067, 10505.475, 404.059, 52808.753 25/03/21,21:11:06,00,07,1, 11.9,1,1, 2.066, 10505.472, 404.059, 52808.753 25/03/21,21:11:06,01,07,1, 11.9,1,1, 2.066, 10505.533, 404.014, 52808.672 25/03/21,21:11:06,02,07,1, 11.9,1,1, 2.066, 10505.532, 403.988, 52808.702 25/03/21,21:11:06,03,07,1, 11.9,1,1, 2.066, 10505.569, 403.940, 52808.658 25/03/21,21:11:06,04,07,1, 11.9,1,1, 2.066, 10505.571, 403.924, 52808.615 25/03/21,21:11:06,05,07,1, 11.9,1,1, 2.066, 10505.561, 403.913, 52808.638 25/03/21,21:11:06,06,07,1, 11.9,1,1, 2.066, 10505.582, 403.904, 52808.747 25/03/21,21:11:06,07,07,1, 11.9,1,1, 2.066, 10505.597, 403.911, 52808.673 25/03/21,21:11:06,08,07,1, 11.9,1,1, 2.066, 10505.589, 403.879, 52808.632 25/03/21,21:11:06,09,07,1, 11.9,1,1, 2.066, 10505.594, 403.869, 52808.594 25/03/21,21:11:06,10,07,1, 11.9,1,1, 2.066, 10505.615, 403.802, 52808.582 25/03/21,21:11:06,11,07,1, 11.9,1,1, 2.066, 10505.622, 403.799, 52808.531 25/03/21,21:11:06,12,07,1, 11.9,1,1, 2.066, 10505.620, 403.762, 52808.518 25/03/21,21:11:06,13,07,1, 11.9,1,1, 2.066, 10505.645, 403.750, 52808.633 25/03/21,21:11:06,14,07,1, 11.9,1,1, 2.066, 10505.671, 403.727, 52808.543 25/03/21,21:11:06,15,07,1, 11.9,1,1, 2.066, 10505.672, 403.733, 52808.532 25/03/21,21:11:06,16,07,1, 11.9,1,1, 2.066, 10505.674, 403.716, 52808.501 25/03/21,21:11:06,17,07,1, 11.9,1,1, 2.066, 10505.696, 403.662, 52808.411 25/03/21,21:11:06,18,07,1, 11.9,1,1, 2.066, 10505.695, 403.649, 52808.450 25/03/21,21:11:06,19,07,1, 11.9,1,1, 2.066, 10505.702, 403.643, 52808.546 25/03/21,21:11:07,00,08,1, 11.9,1,1, 2.070, 10505.698, 403.643, 52808.546 25/03/21,21:11:07,01,08,1, 11.9,1,1, 2.070, 10505.713, 403.614, 52808.510 25/03/21,21:11:07,02,08,1, 11.9,1,1, 2.070, 10505.724, 403.616, 52808.445 25/03/21,21:11:07,03,08,1, 11.9,1,1, 2.070, 10505.724, 403.564, 52808.412 25/03/21,21:11:07,04,08,1, 11.9,1,1, 2.070, 10505.763, 403.536, 52808.407 25/03/21,21:11:07,05,08,1, 11.9,1,1, 2.070, 10505.765, 403.529, 52808.470 25/03/21,21:11:07,06,08,1, 11.9,1,1, 2.070, 10505.787, 403.502, 52808.428 25/03/21,21:11:07,07,08,1, 11.9,1,1, 2.070, 10505.784, 403.525, 52808.436 25/03/21,21:11:07,08,08,1, 11.9,1,1, 2.070, 10505.797, 403.458, 52808.377 25/03/21,21:11:07,09,08,1, 11.9,1,1, 2.070, 10505.811, 403.453, 52808.297 25/03/21,21:11:07,10,08,1, 11.9,1,1, 2.070, 10505.831, 403.441, 52808.370 25/03/21,21:11:07,11,08,1, 11.9,1,1, 2.070, 10505.809, 403.415, 52808.343 25/03/21,21:11:07,12,08,1, 11.9,1,1, 2.070, 10505.850, 403.413, 52808.412 25/03/21,21:11:07,13,08,1, 11.9,1,1, 2.070, 10505.838, 403.397, 52808.312 25/03/21,21:11:07,14,08,1, 11.9,1,1, 2.070, 10505.829, 403.355, 52808.349 25/03/21,21:11:07,15,08,1, 11.9,1,1, 2.070, 10505.858, 403.340, 52808.276 25/03/21,21:11:07,16,08,1, 11.9,1,1, 2.070, 10505.857, 403.337, 52808.375 25/03/21,21:11:07,17,08,1, 11.9,1,1, 2.070, 10505.884, 403.302, 52808.324 25/03/21,21:11:07,18,08,1, 11.9,1,1, 2.070, 10505.884, 403.285, 52808.313 25/03/21,21:11:07,19,08,1, 11.9,1,1, 2.070, 10505.917, 403.262, 52808.245 25/03/21,21:11:08,00,09,1, 11.9,1,1, 2.070, 10505.915, 403.262, 52808.245 25/03/21,21:11:08,01,09,1, 11.9,1,1, 2.070, 10505.911, 403.231, 52808.224 25/03/21,21:11:08,02,09,1, 11.9,1,1, 2.070, 10505.901, 403.239, 52808.204 25/03/21,21:11:08,03,09,1, 11.9,1,1, 2.070, 10505.918, 403.202, 52808.244 25/03/21,21:11:08,04,09,1, 11.9,1,1, 2.070, 10505.914, 403.190, 52808.170 25/03/21,21:11:08,05,09,1, 11.9,1,1, 2.070, 10505.954, 403.192, 52808.268 25/03/21,21:11:08,06,09,1, 11.9,1,1, 2.070, 10505.940, 403.162, 52808.298 25/03/21,21:11:08,07,09,1, 11.9,1,1, 2.070, 10505.949, 403.139, 52808.150 25/03/21,21:11:08,08,09,1, 11.9,1,1, 2.070, 10505.935, 403.116, 52808.133 25/03/21,21:11:08,09,09,1, 11.9,1,1, 2.070, 10505.970, 403.115, 52808.133 25/03/21,21:11:08,10,09,1, 11.9,1,1, 2.070, 10505.959, 403.096, 52808.132 25/03/21,21:11:08,11,09,1, 11.9,1,1, 2.070, 10505.956, 403.072, 52808.196 25/03/21,21:11:08,12,09,1, 11.9,1,1, 2.070, 10505.959, 403.056, 52808.188 25/03/21,21:11:08,13,09,1, 11.9,1,1, 2.070, 10505.992, 403.057, 52808.166 25/03/21,21:11:08,14,09,1, 11.9,1,1, 2.070, 10505.976, 403.050, 52808.137 25/03/21,21:11:08,15,09,1, 11.9,1,1, 2.070, 10505.991, 403.040, 52808.174 25/03/21,21:11:08,16,09,1, 11.9,1,1, 2.070, 10505.977, 403.043, 52808.075 25/03/21,21:11:08,17,09,1, 11.9,1,1, 2.070, 10506.006, 403.011, 52808.132 25/03/21,21:11:08,18,09,1, 11.9,1,1, 2.070, 10506.030, 403.003, 52808.044 25/03/21,21:11:08,19,09,1, 11.9,1,1, 2.070, 10506.026, 402.997, 52808.093 25/03/21,21:11:09,00,07,1, 11.9,1,1, 2.068, 10506.023, 402.997, 52808.093 25/03/21,21:11:09,01,07,1, 11.9,1,1, 2.068, 10506.038, 402.939, 52808.086 25/03/21,21:11:09,02,07,1, 11.9,1,1, 2.068, 10506.019, 402.920, 52808.071 25/03/21,21:11:09,03,07,1, 11.9,1,1, 2.068, 10506.053, 402.893, 52807.971 25/03/21,21:11:09,04,07,1, 11.9,1,1, 2.068, 10506.066, 402.871, 52808.006 25/03/21,21:11:09,05,07,1, 11.9,1,1, 2.068, 10506.063, 402.870, 52808.006 25/03/21,21:11:09,06,07,1, 11.9,1,1, 2.068, 10506.069, 402.840, 52808.045 25/03/21,21:11:09,07,07,1, 11.9,1,1, 2.068, 10506.079, 402.822, 52808.030 25/03/21,21:11:09,08,07,1, 11.9,1,1, 2.068, 10506.095, 402.783, 52808.030 25/03/21,21:11:09,09,07,1, 11.9,1,1, 2.068, 10506.094, 402.770, 52807.977 25/03/21,21:11:09,10,07,1, 11.9,1,1, 2.068, 10506.086, 402.771, 52807.959 25/03/21,21:11:09,11,07,1, 11.9,1,1, 2.068, 10506.103, 402.723, 52807.882 25/03/21,21:11:09,12,07,1, 11.9,1,1, 2.068, 10506.097, 402.701, 52807.985 25/03/21,21:11:09,13,07,1, 11.9,1,1, 2.068, 10506.130, 402.686, 52807.955 25/03/21,21:11:09,14,07,1, 11.9,1,1, 2.068, 10506.108, 402.635, 52807.905 25/03/21,21:11:09,15,07,1, 11.9,1,1, 2.068, 10506.128, 402.637, 52807.774 25/03/21,21:11:09,16,07,1, 11.9,1,1, 2.068, 10506.116, 402.634, 52807.809 25/03/21,21:11:09,17,07,1, 11.9,1,1, 2.068, 10506.124, 402.633, 52807.876 25/03/21,21:11:09,18,07,1, 11.9,1,1, 2.068, 10506.123, 402.571, 52807.789 25/03/21,21:11:09,19,07,1, 11.9,1,1, 2.068, 10506.146, 402.567, 52807.756 25/03/21,21:11:10,00,08,1, 11.9,1,1, 2.073, 10506.140, 402.567, 52807.756 25/03/21,21:11:10,01,08,1, 11.9,1,1, 2.073, 10506.141, 402.537, 52807.752 25/03/21,21:11:10,02,08,1, 11.9,1,1, 2.073, 10506.133, 402.505, 52807.774 25/03/21,21:11:10,03,08,1, 11.9,1,1, 2.073, 10506.147, 402.516, 52807.797 25/03/21,21:11:10,04,08,1, 11.9,1,1, 2.073, 10506.147, 402.487, 52807.793 25/03/21,21:11:10,05,08,1, 11.9,1,1, 2.073, 10506.172, 402.453, 52807.761 25/03/21,21:11:10,06,08,1, 11.9,1,1, 2.073, 10506.178, 402.473, 52807.767 25/03/21,21:11:10,07,08,1, 11.9,1,1, 2.073, 10506.181, 402.431, 52807.721 25/03/21,21:11:10,08,08,1, 11.9,1,1, 2.073, 10506.201, 402.405, 52807.570 25/03/21,21:11:10,09,08,1, 11.9,1,1, 2.073, 10506.204, 402.384, 52807.627 25/03/21,21:11:10,10,08,1, 11.9,1,1, 2.073, 10506.189, 402.401, 52807.684 25/03/21,21:11:10,11,08,1, 11.9,1,1, 2.073, 10506.201, 402.353, 52807.667 25/03/21,21:11:10,12,08,1, 11.9,1,1, 2.073, 10506.200, 402.341, 52807.660 25/03/21,21:11:10,13,08,1, 11.9,1,1, 2.073, 10506.210, 402.329, 52807.681 25/03/21,21:11:10,14,08,1, 11.9,1,1, 2.073, 10506.191, 402.300, 52807.729 25/03/21,21:11:10,15,08,1, 11.9,1,1, 2.073, 10506.230, 402.282, 52807.639 25/03/21,21:11:10,16,08,1, 11.9,1,1, 2.073, 10506.192, 402.239, 52807.544 25/03/21,21:11:10,17,08,1, 11.9,1,1, 2.073, 10506.218, 402.222, 52807.584 25/03/21,21:11:10,18,08,1, 11.9,1,1, 2.073, 10506.238, 402.205, 52807.637 25/03/21,21:11:10,19,08,1, 11.9,1,1, 2.073, 10506.243, 402.180, 52807.665 25/03/21,21:11:11,00,07,1, 12.0,1,1, 2.068, 10506.240, 402.180, 52807.665 25/03/21,21:11:11,01,07,1, 12.0,1,1, 2.068, 10506.239, 402.116, 52807.478 25/03/21,21:11:11,02,07,1, 12.0,1,1, 2.068, 10506.249, 402.110, 52807.587 25/03/21,21:11:11,03,07,1, 12.0,1,1, 2.068, 10506.266, 402.078, 52807.578 25/03/21,21:11:11,04,07,1, 12.0,1,1, 2.068, 10506.247, 402.026, 52807.555 25/03/21,21:11:11,05,07,1, 12.0,1,1, 2.068, 10506.250, 402.016, 52807.466 25/03/21,21:11:11,06,07,1, 12.0,1,1, 2.068, 10506.253, 402.003, 52807.577 25/03/21,21:11:11,07,07,1, 12.0,1,1, 2.068, 10506.264, 401.989, 52807.495 25/03/21,21:11:11,08,07,1, 12.0,1,1, 2.068, 10506.285, 401.951, 52807.427 25/03/21,21:11:11,09,07,1, 12.0,1,1, 2.068, 10506.275, 401.928, 52807.444 25/03/21,21:11:11,10,07,1, 12.0,1,1, 2.068, 10506.267, 401.909, 52807.435 25/03/21,21:11:11,11,07,1, 12.0,1,1, 2.068, 10506.281, 401.895, 52807.437 25/03/21,21:11:11,12,07,1, 12.0,1,1, 2.068, 10506.278, 401.856, 52807.425 25/03/21,21:11:11,13,07,1, 12.0,1,1, 2.068, 10506.274, 401.844, 52807.416 25/03/21,21:11:11,14,07,1, 12.0,1,1, 2.068, 10506.297, 401.828, 52807.345 25/03/21,21:11:11,15,07,1, 12.0,1,1, 2.068, 10506.291, 401.815, 52807.417 25/03/21,21:11:11,16,07,1, 12.0,1,1, 2.068, 10506.324, 401.818, 52807.372 25/03/21,21:11:11,17,07,1, 12.0,1,1, 2.068, 10506.293, 401.772, 52807.341 25/03/21,21:11:11,18,07,1, 12.0,1,1, 2.068, 10506.322, 401.763, 52807.340 25/03/21,21:11:11,19,07,1, 12.0,1,1, 2.068, 10506.315, 401.735, 52807.325 25/03/21,21:11:12,00,07,1, 11.9,1,1, 2.069, 10506.307, 401.735, 52807.325 25/03/21,21:11:12,01,07,1, 11.9,1,1, 2.069, 10506.339, 401.703, 52807.347 25/03/21,21:11:12,02,07,1, 11.9,1,1, 2.069, 10506.335, 401.679, 52807.296 25/03/21,21:11:12,03,07,1, 11.9,1,1, 2.069, 10506.350, 401.654, 52807.264 25/03/21,21:11:12,04,07,1, 11.9,1,1, 2.069, 10506.350, 401.655, 52807.280 25/03/21,21:11:12,05,07,1, 11.9,1,1, 2.069, 10506.372, 401.612, 52807.086 25/03/21,21:11:12,06,07,1, 11.9,1,1, 2.069, 10506.350, 401.587, 52807.311 25/03/21,21:11:12,07,07,1, 11.9,1,1, 2.069, 10506.343, 401.566, 52807.260 25/03/21,21:11:12,08,07,1, 11.9,1,1, 2.069, 10506.373, 401.549, 52807.298 25/03/21,21:11:12,09,07,1, 11.9,1,1, 2.069, 10506.370, 401.510, 52807.243 25/03/21,21:11:12,10,07,1, 11.9,1,1, 2.069, 10506.393, 401.495, 52807.201 25/03/21,21:11:12,11,07,1, 11.9,1,1, 2.069, 10506.381, 401.461, 52807.270 25/03/21,21:11:12,12,07,1, 11.9,1,1, 2.069, 10506.392, 401.437, 52807.251 25/03/21,21:11:12,13,07,1, 11.9,1,1, 2.069, 10506.405, 401.398, 52807.161 25/03/21,21:11:12,14,07,1, 11.9,1,1, 2.069, 10506.397, 401.381, 52807.143 25/03/21,21:11:12,15,07,1, 11.9,1,1, 2.069, 10506.433, 401.371, 52807.175 25/03/21,21:11:12,16,07,1, 11.9,1,1, 2.069, 10506.416, 401.342, 52807.130 25/03/21,21:11:12,17,07,1, 11.9,1,1, 2.069, 10506.408, 401.330, 52807.092 25/03/21,21:11:12,18,07,1, 11.9,1,1, 2.069, 10506.426, 401.308, 52807.144 25/03/21,21:11:12,19,07,1, 11.9,1,1, 2.069, 10506.425, 401.274, 52807.139 25/03/21,21:11:13,00,07,1, 11.9,1,1, 2.069, 10506.424, 401.274, 52807.139 25/03/21,21:11:13,01,07,1, 11.9,1,1, 2.069, 10506.455, 401.245, 52807.021 25/03/21,21:11:13,02,07,1, 11.9,1,1, 2.069, 10506.455, 401.237, 52807.120 25/03/21,21:11:13,03,07,1, 11.9,1,1, 2.069, 10506.466, 401.201, 52807.034 25/03/21,21:11:13,04,07,1, 11.9,1,1, 2.069, 10506.476, 401.164, 52807.029 25/03/21,21:11:13,05,07,1, 11.9,1,1, 2.069, 10506.448, 401.188, 52807.027 25/03/21,21:11:13,06,07,1, 11.9,1,1, 2.069, 10506.483, 401.147, 52807.083 25/03/21,21:11:13,07,07,1, 11.9,1,1, 2.069, 10506.486, 401.139, 52806.974 25/03/21,21:11:13,08,07,1, 11.9,1,1, 2.069, 10506.519, 401.094, 52807.022 25/03/21,21:11:13,09,07,1, 11.9,1,1, 2.069, 10506.494, 401.093, 52807.017 25/03/21,21:11:13,10,07,1, 11.9,1,1, 2.069, 10506.534, 401.039, 52807.004 25/03/21,21:11:13,11,07,1, 11.9,1,1, 2.069, 10506.514, 401.021, 52806.975 25/03/21,21:11:13,12,07,1, 11.9,1,1, 2.069, 10506.538, 401.005, 52806.961 25/03/21,21:11:13,13,07,1, 11.9,1,1, 2.069, 10506.548, 400.980, 52807.009 25/03/21,21:11:13,14,07,1, 11.9,1,1, 2.069, 10506.547, 400.966, 52806.925 25/03/21,21:11:13,15,07,1, 11.9,1,1, 2.069, 10506.567, 400.935, 52806.889 25/03/21,21:11:13,16,07,1, 11.9,1,1, 2.069, 10506.566, 400.907, 52806.903 25/03/21,21:11:13,17,07,1, 11.9,1,1, 2.069, 10506.579, 400.888, 52806.948 25/03/21,21:11:13,18,07,1, 11.9,1,1, 2.069, 10506.572, 400.850, 52806.888 25/03/21,21:11:13,19,07,1, 11.9,1,1, 2.069, 10506.602, 400.851, 52806.901 25/03/21,21:11:14,00,08,1, 12.0,1,1, 2.069, 10506.599, 400.851, 52806.901 25/03/21,21:11:14,01,08,1, 12.0,1,1, 2.069, 10506.623, 400.787, 52806.816 25/03/21,21:11:14,02,08,1, 12.0,1,1, 2.069, 10506.609, 400.770, 52806.814 25/03/21,21:11:14,03,08,1, 12.0,1,1, 2.069, 10506.657, 400.755, 52806.849 25/03/21,21:11:14,04,08,1, 12.0,1,1, 2.069, 10506.620, 400.687, 52806.758 25/03/21,21:11:14,05,08,1, 12.0,1,1, 2.069, 10506.624, 400.678, 52806.824 25/03/21,21:11:14,06,08,1, 12.0,1,1, 2.069, 10506.648, 400.640, 52806.779 25/03/21,21:11:14,07,08,1, 12.0,1,1, 2.069, 10506.672, 400.633, 52806.728 25/03/21,21:11:14,08,08,1, 12.0,1,1, 2.069, 10506.625, 400.623, 52806.703 25/03/21,21:11:14,09,08,1, 12.0,1,1, 2.069, 10506.663, 400.590, 52806.719 25/03/21,21:11:14,10,08,1, 12.0,1,1, 2.069, 10506.692, 400.588, 52806.700 25/03/21,21:11:14,11,08,1, 12.0,1,1, 2.069, 10506.656, 400.540, 52806.669 25/03/21,21:11:14,12,08,1, 12.0,1,1, 2.069, 10506.674, 400.550, 52806.795 25/03/21,21:11:14,13,08,1, 12.0,1,1, 2.069, 10506.682, 400.523, 52806.704 25/03/21,21:11:14,14,08,1, 12.0,1,1, 2.069, 10506.676, 400.484, 52806.676 25/03/21,21:11:14,15,08,1, 12.0,1,1, 2.069, 10506.697, 400.493, 52806.625 25/03/21,21:11:14,16,08,1, 12.0,1,1, 2.069, 10506.710, 400.465, 52806.582 25/03/21,21:11:14,17,08,1, 12.0,1,1, 2.069, 10506.722, 400.445, 52806.638 25/03/21,21:11:14,18,08,1, 12.0,1,1, 2.069, 10506.717, 400.429, 52806.676 25/03/21,21:11:14,19,08,1, 12.0,1,1, 2.069, 10506.722, 400.419, 52806.655 25/03/21,21:11:15,00,08,1, 12.0,1,1, 2.071, 10506.716, 400.419, 52806.655 25/03/21,21:11:15,01,08,1, 12.0,1,1, 2.071, 10506.734, 400.377, 52806.640 25/03/21,21:11:15,02,08,1, 12.0,1,1, 2.071, 10506.751, 400.360, 52806.628 25/03/21,21:11:15,03,08,1, 12.0,1,1, 2.071, 10506.792, 400.311, 52806.547 25/03/21,21:11:15,04,08,1, 12.0,1,1, 2.071, 10506.791, 400.305, 52806.560 25/03/21,21:11:15,05,08,1, 12.0,1,1, 2.071, 10506.777, 400.286, 52806.614 25/03/21,21:11:15,06,08,1, 12.0,1,1, 2.071, 10506.804, 400.269, 52806.540 25/03/21,21:11:15,07,08,1, 12.0,1,1, 2.071, 10506.792, 400.248, 52806.543 25/03/21,21:11:15,08,08,1, 12.0,1,1, 2.071, 10506.829, 400.222, 52806.521 25/03/21,21:11:15,09,08,1, 12.0,1,1, 2.071, 10506.807, 400.210, 52806.537 25/03/21,21:11:15,10,08,1, 12.0,1,1, 2.071, 10506.826, 400.192, 52806.517 25/03/21,21:11:15,11,08,1, 12.0,1,1, 2.071, 10506.826, 400.149, 52806.512 25/03/21,21:11:15,12,08,1, 12.0,1,1, 2.071, 10506.849, 400.107, 52806.455 25/03/21,21:11:15,13,08,1, 12.0,1,1, 2.071, 10506.865, 400.102, 52806.503 25/03/21,21:11:15,14,08,1, 12.0,1,1, 2.071, 10506.864, 400.075, 52806.469 25/03/21,21:11:15,15,08,1, 12.0,1,1, 2.071, 10506.873, 400.058, 52806.427 25/03/21,21:11:15,16,08,1, 12.0,1,1, 2.071, 10506.877, 400.034, 52806.474 25/03/21,21:11:15,17,08,1, 12.0,1,1, 2.071, 10506.884, 399.997, 52806.365 25/03/21,21:11:15,18,08,1, 12.0,1,1, 2.071, 10506.901, 399.964, 52806.445 25/03/21,21:11:15,19,08,1, 12.0,1,1, 2.071, 10506.902, 399.957, 52806.359 25/03/21,21:11:16,00,08,1, 11.9,1,1, 2.072, 10506.899, 399.957, 52806.359 25/03/21,21:11:16,01,08,1, 11.9,1,1, 2.072, 10506.898, 399.928, 52806.383 25/03/21,21:11:16,02,08,1, 11.9,1,1, 2.072, 10506.916, 399.911, 52806.313 25/03/21,21:11:16,03,08,1, 11.9,1,1, 2.072, 10506.917, 399.893, 52806.292 25/03/21,21:11:16,04,08,1, 11.9,1,1, 2.072, 10506.946, 399.868, 52806.358 25/03/21,21:11:16,05,08,1, 11.9,1,1, 2.072, 10506.954, 399.866, 52806.268 25/03/21,21:11:16,06,08,1, 11.9,1,1, 2.072, 10506.953, 399.837, 52806.290 25/03/21,21:11:16,07,08,1, 11.9,1,1, 2.072, 10506.942, 399.834, 52806.333 25/03/21,21:11:16,08,08,1, 11.9,1,1, 2.072, 10506.958, 399.815, 52806.252 25/03/21,21:11:16,09,08,1, 11.9,1,1, 2.072, 10507.001, 399.800, 52806.229 25/03/21,21:11:16,10,08,1, 11.9,1,1, 2.072, 10506.991, 399.795, 52806.277 25/03/21,21:11:16,11,08,1, 11.9,1,1, 2.072, 10506.989, 399.798, 52806.305 25/03/21,21:11:16,12,08,1, 11.9,1,1, 2.072, 10507.024, 399.763, 52806.355 25/03/21,21:11:16,13,08,1, 11.9,1,1, 2.072, 10507.050, 399.761, 52806.297 25/03/21,21:11:16,14,08,1, 11.9,1,1, 2.072, 10507.002, 399.731, 52806.218 25/03/21,21:11:16,15,08,1, 11.9,1,1, 2.072, 10507.045, 399.729, 52806.264 25/03/21,21:11:16,16,08,1, 11.9,1,1, 2.072, 10507.049, 399.668, 52806.197 25/03/21,21:11:16,17,08,1, 11.9,1,1, 2.072, 10507.026, 399.688, 52806.215 25/03/21,21:11:16,18,08,1, 11.9,1,1, 2.072, 10507.065, 399.659, 52806.269 25/03/21,21:11:16,19,08,1, 11.9,1,1, 2.072, 10507.066, 399.616, 52806.259 25/03/21,21:11:17,00,09,1, 11.9,1,1, 2.066, 10507.058, 399.616, 52806.259 25/03/21,21:11:17,01,09,1, 11.9,1,1, 2.066, 10507.064, 399.587, 52806.196 25/03/21,21:11:17,02,09,1, 11.9,1,1, 2.066, 10507.069, 399.566, 52806.143 25/03/21,21:11:17,03,09,1, 11.9,1,1, 2.066, 10507.094, 399.563, 52806.069 25/03/21,21:11:17,04,09,1, 11.9,1,1, 2.066, 10507.076, 399.527, 52806.109 25/03/21,21:11:17,05,09,1, 11.9,1,1, 2.066, 10507.076, 399.509, 52806.192 25/03/21,21:11:17,06,09,1, 11.9,1,1, 2.066, 10507.084, 399.486, 52806.051 25/03/21,21:11:17,07,09,1, 11.9,1,1, 2.066, 10507.084, 399.473, 52806.131 25/03/21,21:11:17,08,09,1, 11.9,1,1, 2.066, 10507.100, 399.447, 52806.073 25/03/21,21:11:17,09,09,1, 11.9,1,1, 2.066, 10507.113, 399.451, 52806.050 25/03/21,21:11:17,10,09,1, 11.9,1,1, 2.066, 10507.103, 399.425, 52806.001 25/03/21,21:11:17,11,09,1, 11.9,1,1, 2.066, 10507.111, 399.408, 52806.084 25/03/21,21:11:17,12,09,1, 11.9,1,1, 2.066, 10507.124, 399.408, 52806.026 25/03/21,21:11:17,13,09,1, 11.9,1,1, 2.066, 10507.166, 399.373, 52805.999 25/03/21,21:11:17,14,09,1, 11.9,1,1, 2.066, 10507.144, 399.358, 52805.948 25/03/21,21:11:17,15,09,1, 11.9,1,1, 2.066, 10507.136, 399.361, 52805.961 25/03/21,21:11:17,16,09,1, 11.9,1,1, 2.066, 10507.150, 399.345, 52806.068 25/03/21,21:11:17,17,09,1, 11.9,1,1, 2.066, 10507.187, 399.338, 52806.044 25/03/21,21:11:17,18,09,1, 11.9,1,1, 2.066, 10507.172, 399.309, 52805.973 25/03/21,21:11:17,19,09,1, 11.9,1,1, 2.066, 10507.200, 399.311, 52806.027 25/03/21,21:11:18,00,08,1, 11.9,1,1, 2.064, 10507.200, 399.311, 52806.027 25/03/21,21:11:18,01,08,1, 11.9,1,1, 2.064, 10507.198, 399.275, 52805.935 25/03/21,21:11:18,02,08,1, 11.9,1,1, 2.064, 10507.196, 399.273, 52805.889 25/03/21,21:11:18,03,08,1, 11.9,1,1, 2.064, 10507.211, 399.250, 52805.889 25/03/21,21:11:18,04,08,1, 11.9,1,1, 2.064, 10507.206, 399.226, 52805.885 25/03/21,21:11:18,05,08,1, 11.9,1,1, 2.064, 10507.204, 399.189, 52805.892 25/03/21,21:11:18,06,08,1, 11.9,1,1, 2.064, 10507.236, 399.181, 52805.837 25/03/21,21:11:18,07,08,1, 11.9,1,1, 2.064, 10507.223, 399.173, 52805.903 25/03/21,21:11:18,08,08,1, 11.9,1,1, 2.064, 10507.232, 399.165, 52805.823 25/03/21,21:11:18,09,08,1, 11.9,1,1, 2.064, 10507.228, 399.127, 52805.778 25/03/21,21:11:18,10,08,1, 11.9,1,1, 2.064, 10507.242, 399.100, 52805.634 25/03/21,21:11:18,11,08,1, 11.9,1,1, 2.064, 10507.252, 399.106, 52805.810 25/03/21,21:11:18,12,08,1, 11.9,1,1, 2.064, 10507.263, 399.064, 52805.747 25/03/21,21:11:18,13,08,1, 11.9,1,1, 2.064, 10507.270, 399.060, 52805.773 25/03/21,21:11:18,14,08,1, 11.9,1,1, 2.064, 10507.261, 399.022, 52805.801 25/03/21,21:11:18,15,08,1, 11.9,1,1, 2.064, 10507.288, 398.993, 52805.784 25/03/21,21:11:18,16,08,1, 11.9,1,1, 2.064, 10507.279, 398.980, 52805.716 25/03/21,21:11:18,17,08,1, 11.9,1,1, 2.064, 10507.271, 398.961, 52805.707 25/03/21,21:11:18,18,08,1, 11.9,1,1, 2.064, 10507.306, 398.960, 52805.709 25/03/21,21:11:18,19,08,1, 11.9,1,1, 2.064, 10507.304, 398.958, 52805.714 25/03/21,21:11:19,00,08,1, 11.9,1,1, 2.068, 10507.300, 398.958, 52805.714 25/03/21,21:11:19,01,08,1, 11.9,1,1, 2.068, 10507.338, 398.920, 52805.611 25/03/21,21:11:19,02,08,1, 11.9,1,1, 2.068, 10507.333, 398.896, 52805.655 25/03/21,21:11:19,03,08,1, 11.9,1,1, 2.068, 10507.354, 398.894, 52805.626 25/03/21,21:11:19,04,08,1, 11.9,1,1, 2.068, 10507.353, 398.906, 52805.684 25/03/21,21:11:19,05,08,1, 11.9,1,1, 2.068, 10507.343, 398.883, 52805.597 25/03/21,21:11:19,06,08,1, 11.9,1,1, 2.068, 10507.365, 398.863, 52805.591 25/03/21,21:11:19,07,08,1, 11.9,1,1, 2.068, 10507.352, 398.828, 52805.522 25/03/21,21:11:19,08,08,1, 11.9,1,1, 2.068, 10507.376, 398.824, 52805.557 25/03/21,21:11:19,09,08,1, 11.9,1,1, 2.068, 10507.399, 398.806, 52805.561 25/03/21,21:11:19,10,08,1, 11.9,1,1, 2.068, 10507.410, 398.786, 52805.524 25/03/21,21:11:19,11,08,1, 11.9,1,1, 2.068, 10507.433, 398.780, 52805.551 25/03/21,21:11:19,12,08,1, 11.9,1,1, 2.068, 10507.432, 398.751, 52805.554 25/03/21,21:11:19,13,08,1, 11.9,1,1, 2.068, 10507.451, 398.719, 52805.534 25/03/21,21:11:19,14,08,1, 11.9,1,1, 2.068, 10507.464, 398.697, 52805.445 25/03/21,21:11:19,15,08,1, 11.9,1,1, 2.068, 10507.463, 398.685, 52805.484 25/03/21,21:11:19,16,08,1, 11.9,1,1, 2.068, 10507.451, 398.683, 52805.510 25/03/21,21:11:19,17,08,1, 11.9,1,1, 2.068, 10507.476, 398.665, 52805.495 25/03/21,21:11:19,18,08,1, 11.9,1,1, 2.068, 10507.493, 398.644, 52805.489 25/03/21,21:11:19,19,08,1, 11.9,1,1, 2.068, 10507.511, 398.631, 52805.482 25/03/21,21:11:20,00,08,1, 12.0,1,1, 2.070, 10507.509, 398.631, 52805.482 25/03/21,21:11:20,01,08,1, 12.0,1,1, 2.070, 10507.494, 398.538, 52805.447 25/03/21,21:11:20,02,08,1, 12.0,1,1, 2.070, 10507.517, 398.527, 52805.387 25/03/21,21:11:20,03,08,1, 12.0,1,1, 2.070, 10507.539, 398.519, 52805.367 25/03/21,21:11:20,04,08,1, 12.0,1,1, 2.070, 10507.541, 398.501, 52805.365 25/03/21,21:11:20,05,08,1, 12.0,1,1, 2.070, 10507.544, 398.506, 52805.409 25/03/21,21:11:20,06,08,1, 12.0,1,1, 2.070, 10507.539, 398.477, 52805.410 25/03/21,21:11:20,07,08,1, 12.0,1,1, 2.070, 10507.531, 398.463, 52805.354 25/03/21,21:11:20,08,08,1, 12.0,1,1, 2.070, 10507.568, 398.446, 52805.267 25/03/21,21:11:20,09,08,1, 12.0,1,1, 2.070, 10507.578, 398.410, 52805.343 25/03/21,21:11:20,10,08,1, 12.0,1,1, 2.070, 10507.564, 398.398, 52805.253 25/03/21,21:11:20,11,08,1, 12.0,1,1, 2.070, 10507.590, 398.390, 52805.263 25/03/21,21:11:20,12,08,1, 12.0,1,1, 2.070, 10507.577, 398.378, 52805.344 25/03/21,21:11:20,13,08,1, 12.0,1,1, 2.070, 10507.588, 398.351, 52805.249 25/03/21,21:11:20,14,08,1, 12.0,1,1, 2.070, 10507.577, 398.314, 52805.239 25/03/21,21:11:20,15,08,1, 12.0,1,1, 2.070, 10507.624, 398.309, 52805.203 25/03/21,21:11:20,16,08,1, 12.0,1,1, 2.070, 10507.609, 398.311, 52805.204 25/03/21,21:11:20,17,08,1, 12.0,1,1, 2.070, 10507.637, 398.320, 52805.252 25/03/21,21:11:20,18,08,1, 12.0,1,1, 2.070, 10507.657, 398.256, 52805.227 25/03/21,21:11:20,19,08,1, 12.0,1,1, 2.070, 10507.634, 398.253, 52805.172 25/03/21,21:11:21,00,08,1, 12.0,1,1, 2.071, 10507.634, 398.253, 52805.172 25/03/21,21:11:21,01,08,1, 12.0,1,1, 2.071, 10507.658, 398.203, 52805.199 25/03/21,21:11:21,02,08,1, 12.0,1,1, 2.071, 10507.650, 398.163, 52805.093 25/03/21,21:11:21,03,08,1, 12.0,1,1, 2.071, 10507.661, 398.163, 52805.148 25/03/21,21:11:21,04,08,1, 12.0,1,1, 2.071, 10507.676, 398.134, 52805.140 25/03/21,21:11:21,05,08,1, 12.0,1,1, 2.071, 10507.659, 398.105, 52805.165 25/03/21,21:11:21,06,08,1, 12.0,1,1, 2.071, 10507.668, 398.093, 52805.140 25/03/21,21:11:21,07,08,1, 12.0,1,1, 2.071, 10507.679, 398.065, 52805.090 25/03/21,21:11:21,08,08,1, 12.0,1,1, 2.071, 10507.696, 398.040, 52805.089 25/03/21,21:11:21,09,08,1, 12.0,1,1, 2.071, 10507.673, 398.005, 52805.016 25/03/21,21:11:21,10,08,1, 12.0,1,1, 2.071, 10507.698, 397.993, 52805.044 25/03/21,21:11:21,11,08,1, 12.0,1,1, 2.071, 10507.705, 397.946, 52805.083 25/03/21,21:11:21,12,08,1, 12.0,1,1, 2.071, 10507.701, 397.942, 52805.006 25/03/21,21:11:21,13,08,1, 12.0,1,1, 2.071, 10507.698, 397.934, 52805.023 25/03/21,21:11:21,14,08,1, 12.0,1,1, 2.071, 10507.717, 397.880, 52804.953 25/03/21,21:11:21,15,08,1, 12.0,1,1, 2.071, 10507.706, 397.874, 52804.927 25/03/21,21:11:21,16,08,1, 12.0,1,1, 2.071, 10507.708, 397.856, 52804.906 25/03/21,21:11:21,17,08,1, 12.0,1,1, 2.071, 10507.698, 397.848, 52804.972 25/03/21,21:11:21,18,08,1, 12.0,1,1, 2.071, 10507.701, 397.827, 52805.011 25/03/21,21:11:21,19,08,1, 12.0,1,1, 2.071, 10507.689, 397.779, 52804.955 25/03/21,21:11:22,00,08,1, 12.0,1,1, 2.068, 10507.684, 397.779, 52804.955 25/03/21,21:11:22,01,08,1, 12.0,1,1, 2.068, 10507.718, 397.754, 52804.818 25/03/21,21:11:22,02,08,1, 12.0,1,1, 2.068, 10507.713, 397.723, 52804.886 25/03/21,21:11:22,03,08,1, 12.0,1,1, 2.068, 10507.709, 397.698, 52804.884 25/03/21,21:11:22,04,08,1, 12.0,1,1, 2.068, 10507.738, 397.685, 52804.914 25/03/21,21:11:22,05,08,1, 12.0,1,1, 2.068, 10507.738, 397.647, 52804.943 25/03/21,21:11:22,06,08,1, 12.0,1,1, 2.068, 10507.740, 397.644, 52804.828 25/03/21,21:11:22,07,08,1, 12.0,1,1, 2.068, 10507.743, 397.595, 52804.753 25/03/21,21:11:22,08,08,1, 12.0,1,1, 2.068, 10507.733, 397.569, 52804.757 25/03/21,21:11:22,09,08,1, 12.0,1,1, 2.068, 10507.736, 397.577, 52804.791 25/03/21,21:11:22,10,08,1, 12.0,1,1, 2.068, 10507.722, 397.537, 52804.847 25/03/21,21:11:22,11,08,1, 12.0,1,1, 2.068, 10507.741, 397.517, 52804.824 25/03/21,21:11:22,12,08,1, 12.0,1,1, 2.068, 10507.739, 397.518, 52804.855 25/03/21,21:11:22,13,08,1, 12.0,1,1, 2.068, 10507.738, 397.469, 52804.812 25/03/21,21:11:22,14,08,1, 12.0,1,1, 2.068, 10507.711, 397.431, 52804.739 25/03/21,21:11:22,15,08,1, 12.0,1,1, 2.068, 10507.739, 397.420, 52804.715 25/03/21,21:11:22,16,08,1, 12.0,1,1, 2.068, 10507.737, 397.379, 52804.765 25/03/21,21:11:22,17,08,1, 12.0,1,1, 2.068, 10507.727, 397.345, 52804.676 25/03/21,21:11:22,18,08,1, 12.0,1,1, 2.068, 10507.743, 397.346, 52804.753 25/03/21,21:11:22,19,08,1, 12.0,1,1, 2.068, 10507.713, 397.324, 52804.725 25/03/21,21:11:23,00,08,1, 11.9,1,1, 2.073, 10507.709, 397.324, 52804.725 25/03/21,21:11:23,01,08,1, 11.9,1,1, 2.073, 10507.714, 397.261, 52804.697 25/03/21,21:11:23,02,08,1, 11.9,1,1, 2.073, 10507.716, 397.222, 52804.709 25/03/21,21:11:23,03,08,1, 11.9,1,1, 2.073, 10507.710, 397.183, 52804.672 25/03/21,21:11:23,04,08,1, 11.9,1,1, 2.073, 10507.709, 397.174, 52804.660 25/03/21,21:11:23,05,08,1, 11.9,1,1, 2.073, 10507.702, 397.148, 52804.629 25/03/21,21:11:23,06,08,1, 11.9,1,1, 2.073, 10507.705, 397.132, 52804.546 25/03/21,21:11:23,07,08,1, 11.9,1,1, 2.073, 10507.722, 397.114, 52804.524 25/03/21,21:11:23,08,08,1, 11.9,1,1, 2.073, 10507.728, 397.088, 52804.561 25/03/21,21:11:23,09,08,1, 11.9,1,1, 2.073, 10507.722, 397.066, 52804.521 25/03/21,21:11:23,10,08,1, 11.9,1,1, 2.073, 10507.732, 397.040, 52804.562 25/03/21,21:11:23,11,08,1, 11.9,1,1, 2.073, 10507.720, 397.022, 52804.564 25/03/21,21:11:23,12,08,1, 11.9,1,1, 2.073, 10507.735, 397.006, 52804.505 25/03/21,21:11:23,13,08,1, 11.9,1,1, 2.073, 10507.744, 396.965, 52804.493 25/03/21,21:11:23,14,08,1, 11.9,1,1, 2.073, 10507.717, 396.964, 52804.485 25/03/21,21:11:23,15,08,1, 11.9,1,1, 2.073, 10507.716, 396.957, 52804.435 25/03/21,21:11:23,16,08,1, 11.9,1,1, 2.073, 10507.730, 396.916, 52804.535 25/03/21,21:11:23,17,08,1, 11.9,1,1, 2.073, 10507.716, 396.905, 52804.490 25/03/21,21:11:23,18,08,1, 11.9,1,1, 2.073, 10507.735, 396.865, 52804.493 25/03/21,21:11:23,19,08,1, 11.9,1,1, 2.073, 10507.716, 396.841, 52804.443 25/03/21,21:11:24,00,08,1, 12.0,1,1, 2.069, 10507.709, 396.841, 52804.443 25/03/21,21:11:24,01,08,1, 12.0,1,1, 2.069, 10507.727, 396.785, 52804.381 25/03/21,21:11:24,02,08,1, 12.0,1,1, 2.069, 10507.739, 396.752, 52804.412 25/03/21,21:11:24,03,08,1, 12.0,1,1, 2.069, 10507.738, 396.729, 52804.468 25/03/21,21:11:24,04,08,1, 12.0,1,1, 2.069, 10507.782, 396.674, 52804.260 25/03/21,21:11:24,05,08,1, 12.0,1,1, 2.069, 10507.733, 396.645, 52804.150 25/03/21,21:11:24,06,08,1, 12.0,1,1, 2.069, 10507.720, 396.616, 52804.374 25/03/21,21:11:24,07,08,1, 12.0,1,1, 2.069, 10507.703, 396.606, 52804.332 25/03/21,21:11:24,08,08,1, 12.0,1,1, 2.069, 10507.709, 396.572, 52804.367 25/03/21,21:11:24,09,08,1, 12.0,1,1, 2.069, 10507.707, 396.552, 52804.305 25/03/21,21:11:24,10,08,1, 12.0,1,1, 2.069, 10507.735, 396.542, 52804.333 25/03/21,21:11:24,11,08,1, 12.0,1,1, 2.069, 10507.694, 396.511, 52804.261 25/03/21,21:11:24,12,08,1, 12.0,1,1, 2.069, 10507.718, 396.500, 52804.266 25/03/21,21:11:24,13,08,1, 12.0,1,1, 2.069, 10507.686, 396.457, 52804.306 25/03/21,21:11:24,14,08,1, 12.0,1,1, 2.069, 10507.704, 396.430, 52804.259 25/03/21,21:11:24,15,08,1, 12.0,1,1, 2.069, 10507.718, 396.390, 52804.160 25/03/21,21:11:24,16,08,1, 12.0,1,1, 2.069, 10507.721, 396.362, 52804.175 25/03/21,21:11:24,17,08,1, 12.0,1,1, 2.069, 10507.693, 396.357, 52804.231 25/03/21,21:11:24,18,08,1, 12.0,1,1, 2.069, 10507.722, 396.339, 52804.260 25/03/21,21:11:24,19,08,1, 12.0,1,1, 2.069, 10507.734, 396.331, 52804.234 25/03/21,21:11:25,00,08,1, 11.8,1,1, 2.073, 10507.734, 396.331, 52804.234 25/03/21,21:11:25,01,08,1, 11.8,1,1, 2.073, 10507.696, 396.289, 52804.195 25/03/21,21:11:25,02,08,1, 11.8,1,1, 2.073, 10507.707, 396.260, 52804.041 25/03/21,21:11:25,03,08,1, 11.8,1,1, 2.073, 10507.729, 396.207, 52804.108 25/03/21,21:11:25,04,08,1, 11.8,1,1, 2.073, 10507.692, 396.180, 52804.110 25/03/21,21:11:25,05,08,1, 11.8,1,1, 2.073, 10507.699, 396.166, 52804.179 25/03/21,21:11:25,06,08,1, 11.8,1,1, 2.073, 10507.693, 396.144, 52804.160 25/03/21,21:11:25,07,08,1, 11.8,1,1, 2.073, 10507.713, 396.137, 52804.050 25/03/21,21:11:25,08,08,1, 11.8,1,1, 2.073, 10507.697, 396.107, 52804.112 25/03/21,21:11:25,09,08,1, 11.8,1,1, 2.073, 10507.716, 396.070, 52804.060 25/03/21,21:11:25,10,08,1, 11.8,1,1, 2.073, 10507.697, 396.056, 52804.095 25/03/21,21:11:25,11,08,1, 11.8,1,1, 2.073, 10507.714, 396.009, 52804.085 25/03/21,21:11:25,12,08,1, 11.8,1,1, 2.073, 10507.708, 396.003, 52804.146 25/03/21,21:11:25,13,08,1, 11.8,1,1, 2.073, 10507.713, 395.965, 52804.029 25/03/21,21:11:25,14,08,1, 11.8,1,1, 2.073, 10507.718, 395.941, 52804.029 25/03/21,21:11:25,15,08,1, 11.8,1,1, 2.073, 10507.710, 395.888, 52804.042 25/03/21,21:11:25,16,08,1, 11.8,1,1, 2.073, 10507.686, 395.881, 52804.056 25/03/21,21:11:25,17,08,1, 11.8,1,1, 2.073, 10507.702, 395.859, 52804.032 25/03/21,21:11:25,18,08,1, 11.8,1,1, 2.073, 10507.717, 395.811, 52803.972 25/03/21,21:11:25,19,08,1, 11.8,1,1, 2.073, 10507.722, 395.795, 52803.896 25/03/21,21:11:26,00,08,1, 11.9,1,1, 2.075, 10507.717, 395.795, 52803.896 25/03/21,21:11:26,01,08,1, 11.9,1,1, 2.075, 10507.698, 395.767, 52803.863 25/03/21,21:11:26,02,08,1, 11.9,1,1, 2.075, 10507.698, 395.720, 52803.813 25/03/21,21:11:26,03,08,1, 11.9,1,1, 2.075, 10507.688, 395.706, 52803.923 25/03/21,21:11:26,04,08,1, 11.9,1,1, 2.075, 10507.673, 395.683, 52803.882 25/03/21,21:11:26,05,08,1, 11.9,1,1, 2.075, 10507.690, 395.660, 52803.875 25/03/21,21:11:26,06,08,1, 11.9,1,1, 2.075, 10507.684, 395.655, 52803.864 25/03/21,21:11:26,07,08,1, 11.9,1,1, 2.075, 10507.694, 395.634, 52803.820 25/03/21,21:11:26,08,08,1, 11.9,1,1, 2.075, 10507.686, 395.616, 52803.829 25/03/21,21:11:26,09,08,1, 11.9,1,1, 2.075, 10507.679, 395.608, 52803.815 25/03/21,21:11:26,10,08,1, 11.9,1,1, 2.075, 10507.693, 395.581, 52803.811 25/03/21,21:11:26,11,08,1, 11.9,1,1, 2.075, 10507.679, 395.554, 52803.836 25/03/21,21:11:26,12,08,1, 11.9,1,1, 2.075, 10507.697, 395.553, 52803.855 25/03/21,21:11:26,13,08,1, 11.9,1,1, 2.075, 10507.708, 395.507, 52803.754 25/03/21,21:11:26,14,08,1, 11.9,1,1, 2.075, 10507.693, 395.473, 52803.724 25/03/21,21:11:26,15,08,1, 11.9,1,1, 2.075, 10507.697, 395.472, 52803.755 25/03/21,21:11:26,16,08,1, 11.9,1,1, 2.075, 10507.670, 395.460, 52803.778 25/03/21,21:11:26,17,08,1, 11.9,1,1, 2.075, 10507.666, 395.409, 52803.776 25/03/21,21:11:26,18,08,1, 11.9,1,1, 2.075, 10507.668, 395.397, 52803.807 25/03/21,21:11:26,19,08,1, 11.9,1,1, 2.075, 10507.669, 395.364, 52803.770 25/03/21,21:11:27,00,08,1, 11.9,1,1, 2.069, 10507.667, 395.364, 52803.770 25/03/21,21:11:27,01,08,1, 11.9,1,1, 2.069, 10507.694, 395.310, 52803.734 25/03/21,21:11:27,02,08,1, 11.9,1,1, 2.069, 10507.682, 395.266, 52803.728 25/03/21,21:11:27,03,08,1, 11.9,1,1, 2.069, 10507.665, 395.259, 52803.632 25/03/21,21:11:27,04,08,1, 11.9,1,1, 2.069, 10507.692, 395.237, 52803.700 25/03/21,21:11:27,05,08,1, 11.9,1,1, 2.069, 10507.667, 395.183, 52803.622 25/03/21,21:11:27,06,08,1, 11.9,1,1, 2.069, 10507.657, 395.178, 52803.615 25/03/21,21:11:27,07,08,1, 11.9,1,1, 2.069, 10507.672, 395.154, 52803.555 25/03/21,21:11:27,08,08,1, 11.9,1,1, 2.069, 10507.670, 395.123, 52803.588 25/03/21,21:11:27,09,08,1, 11.9,1,1, 2.069, 10507.633, 395.097, 52803.606 25/03/21,21:11:27,10,08,1, 11.9,1,1, 2.069, 10507.652, 395.090, 52803.589 25/03/21,21:11:27,11,08,1, 11.9,1,1, 2.069, 10507.688, 395.064, 52803.533 25/03/21,21:11:27,12,08,1, 11.9,1,1, 2.069, 10507.668, 395.006, 52803.557 25/03/21,21:11:27,13,08,1, 11.9,1,1, 2.069, 10507.663, 395.018, 52803.555 25/03/21,21:11:27,14,08,1, 11.9,1,1, 2.069, 10507.664, 394.981, 52803.518 25/03/21,21:11:27,15,08,1, 11.9,1,1, 2.069, 10507.658, 394.972, 52803.525 25/03/21,21:11:27,16,08,1, 11.9,1,1, 2.069, 10507.661, 394.953, 52803.491 25/03/21,21:11:27,17,08,1, 11.9,1,1, 2.069, 10507.683, 394.948, 52803.493 25/03/21,21:11:27,18,08,1, 11.9,1,1, 2.069, 10507.659, 394.903, 52803.468 25/03/21,21:11:27,19,08,1, 11.9,1,1, 2.069, 10507.670, 394.856, 52803.507 25/03/21,21:11:28,00,08,1, 11.9,1,1, 2.067, 10507.667, 394.856, 52803.507 25/03/21,21:11:28,01,08,1, 11.9,1,1, 2.067, 10507.675, 394.815, 52803.429 25/03/21,21:11:28,02,08,1, 11.9,1,1, 2.067, 10507.678, 394.796, 52803.345 25/03/21,21:11:28,03,08,1, 11.9,1,1, 2.067, 10507.684, 394.781, 52803.392 25/03/21,21:11:28,04,08,1, 11.9,1,1, 2.067, 10507.706, 394.759, 52803.390 25/03/21,21:11:28,05,08,1, 11.9,1,1, 2.067, 10507.664, 394.730, 52803.362 25/03/21,21:11:28,06,08,1, 11.9,1,1, 2.067, 10507.698, 394.714, 52803.413 25/03/21,21:11:28,07,08,1, 11.9,1,1, 2.067, 10507.695, 394.690, 52803.419 25/03/21,21:11:28,08,08,1, 11.9,1,1, 2.067, 10507.694, 394.666, 52803.333 25/03/21,21:11:28,09,08,1, 11.9,1,1, 2.067, 10507.687, 394.655, 52803.375 25/03/21,21:11:28,10,08,1, 11.9,1,1, 2.067, 10507.692, 394.605, 52803.383 25/03/21,21:11:28,11,08,1, 11.9,1,1, 2.067, 10507.729, 394.583, 52803.342 25/03/21,21:11:28,12,08,1, 11.9,1,1, 2.067, 10507.704, 394.559, 52803.347 25/03/21,21:11:28,13,08,1, 11.9,1,1, 2.067, 10507.695, 394.536, 52803.255 25/03/21,21:11:28,14,08,1, 11.9,1,1, 2.067, 10507.681, 394.532, 52803.283 25/03/21,21:11:28,15,08,1, 11.9,1,1, 2.067, 10507.716, 394.472, 52803.241 25/03/21,21:11:28,16,08,1, 11.9,1,1, 2.067, 10507.692, 394.461, 52803.272 25/03/21,21:11:28,17,08,1, 11.9,1,1, 2.067, 10507.713, 394.404, 52803.269 25/03/21,21:11:28,18,08,1, 11.9,1,1, 2.067, 10507.699, 394.389, 52803.297 25/03/21,21:11:28,19,08,1, 11.9,1,1, 2.067, 10507.703, 394.354, 52803.276 25/03/21,21:11:29,00,09,1, 11.9,1,1, 2.067, 10507.700, 394.354, 52803.276 25/03/21,21:11:29,01,09,1, 11.9,1,1, 2.067, 10507.715, 394.303, 52803.175 25/03/21,21:11:29,02,09,1, 11.9,1,1, 2.067, 10507.710, 394.268, 52803.151 25/03/21,21:11:29,03,09,1, 11.9,1,1, 2.067, 10507.694, 394.235, 52803.191 25/03/21,21:11:29,04,09,1, 11.9,1,1, 2.067, 10507.718, 394.208, 52803.151 25/03/21,21:11:29,05,09,1, 11.9,1,1, 2.067, 10507.709, 394.215, 52803.219 25/03/21,21:11:29,06,09,1, 11.9,1,1, 2.067, 10507.696, 394.162, 52803.160 25/03/21,21:11:29,07,09,1, 11.9,1,1, 2.067, 10507.679, 394.144, 52803.091 25/03/21,21:11:29,08,09,1, 11.9,1,1, 2.067, 10507.736, 394.110, 52803.058 25/03/21,21:11:29,09,09,1, 11.9,1,1, 2.067, 10507.698, 394.110, 52803.129 25/03/21,21:11:29,10,09,1, 11.9,1,1, 2.067, 10507.712, 394.090, 52803.044 25/03/21,21:11:29,11,09,1, 11.9,1,1, 2.067, 10507.716, 394.072, 52803.090 25/03/21,21:11:29,12,09,1, 11.9,1,1, 2.067, 10507.712, 394.069, 52803.104 25/03/21,21:11:29,13,09,1, 11.9,1,1, 2.067, 10507.694, 394.043, 52803.097 25/03/21,21:11:29,14,09,1, 11.9,1,1, 2.067, 10507.727, 394.017, 52803.112 25/03/21,21:11:29,15,09,1, 11.9,1,1, 2.067, 10507.713, 393.985, 52803.040 25/03/21,21:11:29,16,09,1, 11.9,1,1, 2.067, 10507.712, 393.964, 52803.108 25/03/21,21:11:29,17,09,1, 11.9,1,1, 2.067, 10507.719, 393.920, 52803.098 25/03/21,21:11:29,18,09,1, 11.9,1,1, 2.067, 10507.705, 393.919, 52803.119 25/03/21,21:11:29,19,09,1, 11.9,1,1, 2.067, 10507.706, 393.879, 52803.045 25/03/21,21:11:30,00,09,1, 11.9,1,1, 2.069, 10507.700, 393.879, 52803.045 25/03/21,21:11:30,01,09,1, 11.9,1,1, 2.069, 10507.712, 393.839, 52803.056 25/03/21,21:11:30,02,09,1, 11.9,1,1, 2.069, 10507.701, 393.801, 52803.036 25/03/21,21:11:30,03,09,1, 11.9,1,1, 2.069, 10507.714, 393.779, 52803.033 25/03/21,21:11:30,04,09,1, 11.9,1,1, 2.069, 10507.704, 393.767, 52803.007 25/03/21,21:11:30,05,09,1, 11.9,1,1, 2.069, 10507.706, 393.740, 52803.040 25/03/21,21:11:30,06,09,1, 11.9,1,1, 2.069, 10507.714, 393.715, 52802.995 25/03/21,21:11:30,07,09,1, 11.9,1,1, 2.069, 10507.682, 393.667, 52802.880 25/03/21,21:11:30,08,09,1, 11.9,1,1, 2.069, 10507.658, 393.641, 52802.927 25/03/21,21:11:30,09,09,1, 11.9,1,1, 2.069, 10507.675, 393.608, 52802.844 25/03/21,21:11:30,10,09,1, 11.9,1,1, 2.069, 10507.676, 393.608, 52802.909 25/03/21,21:11:30,11,09,1, 11.9,1,1, 2.069, 10507.689, 393.551, 52802.848 25/03/21,21:11:30,12,09,1, 11.9,1,1, 2.069, 10507.673, 393.513, 52802.882 25/03/21,21:11:30,13,09,1, 11.9,1,1, 2.069, 10507.680, 393.495, 52802.814 25/03/21,21:11:30,14,09,1, 11.9,1,1, 2.069, 10507.670, 393.459, 52802.825 25/03/21,21:11:30,15,09,1, 11.9,1,1, 2.069, 10507.649, 393.448, 52802.857 25/03/21,21:11:30,16,09,1, 11.9,1,1, 2.069, 10507.660, 393.424, 52802.851 25/03/21,21:11:30,17,09,1, 11.9,1,1, 2.069, 10507.679, 393.386, 52802.877 25/03/21,21:11:30,18,09,1, 11.9,1,1, 2.069, 10507.606, 393.377, 52802.851 25/03/21,21:11:30,19,09,1, 11.9,1,1, 2.069, 10507.648, 393.361, 52802.837 25/03/21,21:11:31,00,08,1, 11.9,1,1, 2.069, 10507.642, 393.361, 52802.837 25/03/21,21:11:31,01,08,1, 11.9,1,1, 2.069, 10507.659, 393.294, 52802.674 25/03/21,21:11:31,02,08,1, 11.9,1,1, 2.069, 10507.640, 393.258, 52802.741 25/03/21,21:11:31,03,08,1, 11.9,1,1, 2.069, 10507.663, 393.252, 52802.699 25/03/21,21:11:31,04,08,1, 11.9,1,1, 2.069, 10507.645, 393.213, 52802.754 25/03/21,21:11:31,05,08,1, 11.9,1,1, 2.069, 10507.643, 393.226, 52802.722 25/03/21,21:11:31,06,08,1, 11.9,1,1, 2.069, 10507.663, 393.201, 52802.697 25/03/21,21:11:31,07,08,1, 11.9,1,1, 2.069, 10507.635, 393.168, 52802.554 25/03/21,21:11:31,08,08,1, 11.9,1,1, 2.069, 10507.674, 393.167, 52802.777 25/03/21,21:11:31,09,08,1, 11.9,1,1, 2.069, 10507.690, 393.126, 52802.565 25/03/21,21:11:31,10,08,1, 11.9,1,1, 2.069, 10507.681, 393.097, 52802.609 25/03/21,21:11:31,11,08,1, 11.9,1,1, 2.069, 10507.662, 393.086, 52802.707 25/03/21,21:11:31,12,08,1, 11.9,1,1, 2.069, 10507.675, 393.055, 52802.696 25/03/21,21:11:31,13,08,1, 11.9,1,1, 2.069, 10507.665, 393.051, 52802.660 25/03/21,21:11:31,14,08,1, 11.9,1,1, 2.069, 10507.660, 392.983, 52802.548 25/03/21,21:11:31,15,08,1, 11.9,1,1, 2.069, 10507.646, 392.963, 52802.629 25/03/21,21:11:31,16,08,1, 11.9,1,1, 2.069, 10507.641, 392.943, 52802.631 25/03/21,21:11:31,17,08,1, 11.9,1,1, 2.069, 10507.655, 392.914, 52802.523 25/03/21,21:11:31,18,08,1, 11.9,1,1, 2.069, 10507.653, 392.905, 52802.513 25/03/21,21:11:31,19,08,1, 11.9,1,1, 2.069, 10507.661, 392.868, 52802.551 25/03/21,21:11:32,00,08,1, 11.8,1,1, 2.072, 10507.659, 392.868, 52802.551 25/03/21,21:11:32,01,08,1, 11.8,1,1, 2.072, 10507.664, 392.795, 52802.486 25/03/21,21:11:32,02,08,1, 11.8,1,1, 2.072, 10507.660, 392.760, 52802.475 25/03/21,21:11:32,03,08,1, 11.8,1,1, 2.072, 10507.683, 392.727, 52802.478 25/03/21,21:11:32,04,08,1, 11.8,1,1, 2.072, 10507.666, 392.706, 52802.528 25/03/21,21:11:32,05,08,1, 11.8,1,1, 2.072, 10507.661, 392.691, 52802.477 25/03/21,21:11:32,06,08,1, 11.8,1,1, 2.072, 10507.662, 392.667, 52802.468 25/03/21,21:11:32,07,08,1, 11.8,1,1, 2.072, 10507.663, 392.616, 52802.443 25/03/21,21:11:32,08,08,1, 11.8,1,1, 2.072, 10507.663, 392.613, 52802.399 25/03/21,21:11:32,09,08,1, 11.8,1,1, 2.072, 10507.681, 392.581, 52802.377 25/03/21,21:11:32,10,08,1, 11.8,1,1, 2.072, 10507.705, 392.541, 52802.413 25/03/21,21:11:32,11,08,1, 11.8,1,1, 2.072, 10507.668, 392.515, 52802.425 25/03/21,21:11:32,12,08,1, 11.8,1,1, 2.072, 10507.676, 392.489, 52802.440 25/03/21,21:11:32,13,08,1, 11.8,1,1, 2.072, 10507.698, 392.479, 52802.406 25/03/21,21:11:32,14,08,1, 11.8,1,1, 2.072, 10507.663, 392.447, 52802.399 25/03/21,21:11:32,15,08,1, 11.8,1,1, 2.072, 10507.715, 392.428, 52802.326 25/03/21,21:11:32,16,08,1, 11.8,1,1, 2.072, 10507.698, 392.417, 52802.452 25/03/21,21:11:32,17,08,1, 11.8,1,1, 2.072, 10507.754, 392.378, 52802.244 25/03/21,21:11:32,18,08,1, 11.8,1,1, 2.072, 10507.676, 392.361, 52802.352 25/03/21,21:11:32,19,08,1, 11.8,1,1, 2.072, 10507.755, 392.346, 52802.292 25/03/21,21:11:33,00,08,1, 12.0,1,1, 2.073, 10507.751, 392.346, 52802.292 25/03/21,21:11:33,01,08,1, 12.0,1,1, 2.073, 10507.741, 392.306, 52802.348 25/03/21,21:11:33,02,08,1, 12.0,1,1, 2.073, 10507.720, 392.288, 52802.323 25/03/21,21:11:33,03,08,1, 12.0,1,1, 2.073, 10507.741, 392.263, 52802.362 25/03/21,21:11:33,04,08,1, 12.0,1,1, 2.073, 10507.740, 392.239, 52802.380 25/03/21,21:11:33,05,08,1, 12.0,1,1, 2.073, 10507.740, 392.204, 52802.293 25/03/21,21:11:33,06,08,1, 12.0,1,1, 2.073, 10507.715, 392.167, 52802.311 25/03/21,21:11:33,07,08,1, 12.0,1,1, 2.073, 10507.745, 392.145, 52802.240 25/03/21,21:11:33,08,08,1, 12.0,1,1, 2.073, 10507.714, 392.108, 52802.229 25/03/21,21:11:33,09,08,1, 12.0,1,1, 2.073, 10507.761, 392.086, 52802.226 25/03/21,21:11:33,10,08,1, 12.0,1,1, 2.073, 10507.753, 392.044, 52802.223 25/03/21,21:11:33,11,08,1, 12.0,1,1, 2.073, 10507.759, 392.013, 52802.217 25/03/21,21:11:33,12,08,1, 12.0,1,1, 2.073, 10507.768, 391.992, 52802.212 25/03/21,21:11:33,13,08,1, 12.0,1,1, 2.073, 10507.744, 391.954, 52802.218 25/03/21,21:11:33,14,08,1, 12.0,1,1, 2.073, 10507.768, 391.928, 52802.191 25/03/21,21:11:33,15,08,1, 12.0,1,1, 2.073, 10507.752, 391.874, 52802.151 25/03/21,21:11:33,16,08,1, 12.0,1,1, 2.073, 10507.728, 391.881, 52802.409 25/03/21,21:11:33,17,08,1, 12.0,1,1, 2.073, 10507.746, 391.825, 52802.197 25/03/21,21:11:33,18,08,1, 12.0,1,1, 2.073, 10507.780, 391.815, 52802.088 25/03/21,21:11:33,19,08,1, 12.0,1,1, 2.073, 10507.759, 391.779, 52802.128 25/03/21,21:11:34,00,08,1, 11.9,1,1, 2.071, 10507.759, 391.779, 52802.128 25/03/21,21:11:34,01,08,1, 11.9,1,1, 2.071, 10507.755, 391.746, 52802.062 25/03/21,21:11:34,02,08,1, 11.9,1,1, 2.071, 10507.770, 391.701, 52802.073 25/03/21,21:11:34,03,08,1, 11.9,1,1, 2.071, 10507.782, 391.690, 52802.059 25/03/21,21:11:34,04,08,1, 11.9,1,1, 2.071, 10507.770, 391.658, 52802.067 25/03/21,21:11:34,05,08,1, 11.9,1,1, 2.071, 10507.797, 391.677, 52802.058 25/03/21,21:11:34,06,08,1, 11.9,1,1, 2.071, 10507.785, 391.617, 52802.017 25/03/21,21:11:34,07,08,1, 11.9,1,1, 2.071, 10507.806, 391.613, 52802.054 25/03/21,21:11:34,08,08,1, 11.9,1,1, 2.071, 10507.785, 391.576, 52801.978 25/03/21,21:11:34,09,08,1, 11.9,1,1, 2.071, 10507.816, 391.554, 52801.979 25/03/21,21:11:34,10,08,1, 11.9,1,1, 2.071, 10507.841, 391.549, 52801.967 25/03/21,21:11:34,11,08,1, 11.9,1,1, 2.071, 10507.839, 391.502, 52802.035 25/03/21,21:11:34,12,08,1, 11.9,1,1, 2.071, 10507.821, 391.498, 52802.011 25/03/21,21:11:34,13,08,1, 11.9,1,1, 2.071, 10507.837, 391.470, 52801.983 25/03/21,21:11:34,14,08,1, 11.9,1,1, 2.071, 10507.843, 391.452, 52801.998 25/03/21,21:11:34,15,08,1, 11.9,1,1, 2.071, 10507.832, 391.427, 52801.947 25/03/21,21:11:34,16,08,1, 11.9,1,1, 2.071, 10507.872, 391.396, 52801.887 25/03/21,21:11:34,17,08,1, 11.9,1,1, 2.071, 10507.852, 391.360, 52802.004 25/03/21,21:11:34,18,08,1, 11.9,1,1, 2.071, 10507.857, 391.320, 52801.996 25/03/21,21:11:34,19,08,1, 11.9,1,1, 2.071, 10507.878, 391.311, 52802.003 25/03/21,21:11:35,00,08,1, 11.9,1,1, 2.068, 10507.876, 391.311, 52802.003 25/03/21,21:11:35,01,08,1, 11.9,1,1, 2.068, 10507.879, 391.272, 52801.920 25/03/21,21:11:35,02,08,1, 11.9,1,1, 2.068, 10507.888, 391.209, 52801.950 25/03/21,21:11:35,03,08,1, 11.9,1,1, 2.068, 10507.904, 391.217, 52801.964 25/03/21,21:11:35,04,08,1, 11.9,1,1, 2.068, 10507.908, 391.160, 52801.851 25/03/21,21:11:35,05,08,1, 11.9,1,1, 2.068, 10507.898, 391.152, 52801.865 25/03/21,21:11:35,06,08,1, 11.9,1,1, 2.068, 10507.905, 391.091, 52801.848 25/03/21,21:11:35,07,08,1, 11.9,1,1, 2.068, 10507.906, 391.068, 52801.805 25/03/21,21:11:35,08,08,1, 11.9,1,1, 2.068, 10507.895, 391.024, 52801.784 25/03/21,21:11:35,09,08,1, 11.9,1,1, 2.068, 10507.918, 391.028, 52801.796 25/03/21,21:11:35,10,08,1, 11.9,1,1, 2.068, 10507.908, 391.001, 52801.819 25/03/21,21:11:35,11,08,1, 11.9,1,1, 2.068, 10507.922, 390.976, 52801.822 25/03/21,21:11:35,12,08,1, 11.9,1,1, 2.068, 10507.903, 390.963, 52801.874 25/03/21,21:11:35,13,08,1, 11.9,1,1, 2.068, 10507.910, 390.914, 52801.761 25/03/21,21:11:35,14,08,1, 11.9,1,1, 2.068, 10507.940, 390.893, 52801.657 25/03/21,21:11:35,15,08,1, 11.9,1,1, 2.068, 10507.930, 390.878, 52801.704 25/03/21,21:11:35,16,08,1, 11.9,1,1, 2.068, 10507.932, 390.837, 52801.712 25/03/21,21:11:35,17,08,1, 11.9,1,1, 2.068, 10507.945, 390.827, 52801.723 25/03/21,21:11:35,18,08,1, 11.9,1,1, 2.068, 10507.945, 390.805, 52801.706 25/03/21,21:11:35,19,08,1, 11.9,1,1, 2.068, 10507.976, 390.786, 52801.717 25/03/21,21:11:36,00,08,1, 11.9,1,1, 2.069, 10507.967, 390.786, 52801.717 25/03/21,21:11:36,01,08,1, 11.9,1,1, 2.069, 10507.980, 390.748, 52801.658 25/03/21,21:11:36,02,08,1, 11.9,1,1, 2.069, 10507.980, 390.718, 52801.627 25/03/21,21:11:36,03,08,1, 11.9,1,1, 2.069, 10507.984, 390.685, 52801.586 25/03/21,21:11:36,04,08,1, 11.9,1,1, 2.069, 10508.002, 390.688, 52801.610 25/03/21,21:11:36,05,08,1, 11.9,1,1, 2.069, 10507.982, 390.652, 52801.549 25/03/21,21:11:36,06,08,1, 11.9,1,1, 2.069, 10508.001, 390.619, 52801.600 25/03/21,21:11:36,07,08,1, 11.9,1,1, 2.069, 10507.982, 390.590, 52801.630 25/03/21,21:11:36,08,08,1, 11.9,1,1, 2.069, 10507.999, 390.555, 52801.566 25/03/21,21:11:36,09,08,1, 11.9,1,1, 2.069, 10508.023, 390.538, 52801.529 25/03/21,21:11:36,10,08,1, 11.9,1,1, 2.069, 10508.007, 390.511, 52801.539 25/03/21,21:11:36,11,08,1, 11.9,1,1, 2.069, 10508.031, 390.481, 52801.519 25/03/21,21:11:36,12,08,1, 11.9,1,1, 2.069, 10508.035, 390.440, 52801.505 25/03/21,21:11:36,13,08,1, 11.9,1,1, 2.069, 10508.024, 390.400, 52801.244 25/03/21,21:11:36,14,08,1, 11.9,1,1, 2.069, 10508.016, 390.399, 52801.577 25/03/21,21:11:36,15,08,1, 11.9,1,1, 2.069, 10508.041, 390.387, 52801.520 25/03/21,21:11:36,16,08,1, 11.9,1,1, 2.069, 10508.057, 390.339, 52801.420 25/03/21,21:11:36,17,08,1, 11.9,1,1, 2.069, 10508.061, 390.296, 52801.484 25/03/21,21:11:36,18,08,1, 11.9,1,1, 2.069, 10508.061, 390.290, 52801.464 25/03/21,21:11:36,19,08,1, 11.9,1,1, 2.069, 10508.059, 390.238, 52801.448 25/03/21,21:11:37,00,08,1, 11.9,1,1, 2.067, 10508.051, 390.238, 52801.448 25/03/21,21:11:37,01,08,1, 11.9,1,1, 2.067, 10508.067, 390.201, 52801.393 25/03/21,21:11:37,02,08,1, 11.9,1,1, 2.067, 10508.038, 390.184, 52801.368 25/03/21,21:11:37,03,08,1, 11.9,1,1, 2.067, 10508.062, 390.143, 52801.325 25/03/21,21:11:37,04,08,1, 11.9,1,1, 2.067, 10508.069, 390.136, 52801.378 25/03/21,21:11:37,05,08,1, 11.9,1,1, 2.067, 10508.067, 390.099, 52801.315 25/03/21,21:11:37,06,08,1, 11.9,1,1, 2.067, 10508.087, 390.074, 52801.282 25/03/21,21:11:37,07,08,1, 11.9,1,1, 2.067, 10508.095, 390.072, 52801.378 25/03/21,21:11:37,08,08,1, 11.9,1,1, 2.067, 10508.104, 390.019, 52801.248 25/03/21,21:11:37,09,08,1, 11.9,1,1, 2.067, 10508.086, 389.997, 52801.256 25/03/21,21:11:37,10,08,1, 11.9,1,1, 2.067, 10508.111, 389.981, 52801.268 25/03/21,21:11:37,11,08,1, 11.9,1,1, 2.067, 10508.122, 389.956, 52801.285 25/03/21,21:11:37,12,08,1, 11.9,1,1, 2.067, 10508.127, 389.921, 52801.316 25/03/21,21:11:37,13,08,1, 11.9,1,1, 2.067, 10508.127, 389.900, 52801.302 25/03/21,21:11:37,14,08,1, 11.9,1,1, 2.067, 10508.170, 389.852, 52801.113 25/03/21,21:11:37,15,08,1, 11.9,1,1, 2.067, 10508.175, 389.828, 52801.216 25/03/21,21:11:37,16,08,1, 11.9,1,1, 2.067, 10508.176, 389.815, 52801.201 25/03/21,21:11:37,17,08,1, 11.9,1,1, 2.067, 10508.161, 389.786, 52801.144 25/03/21,21:11:37,18,08,1, 11.9,1,1, 2.067, 10508.174, 389.753, 52801.190 25/03/21,21:11:37,19,08,1, 11.9,1,1, 2.067, 10508.176, 389.735, 52801.169 25/03/21,21:11:38,00,08,1, 11.9,1,1, 2.070, 10508.176, 389.735, 52801.169 25/03/21,21:11:38,01,08,1, 11.9,1,1, 2.070, 10508.182, 389.673, 52801.192 25/03/21,21:11:38,02,08,1, 11.9,1,1, 2.070, 10508.199, 389.652, 52801.170 25/03/21,21:11:38,03,08,1, 11.9,1,1, 2.070, 10508.184, 389.608, 52801.058 25/03/21,21:11:38,04,08,1, 11.9,1,1, 2.070, 10508.223, 389.588, 52801.058 25/03/21,21:11:38,05,08,1, 11.9,1,1, 2.070, 10508.239, 389.589, 52801.122 25/03/21,21:11:38,06,08,1, 11.9,1,1, 2.070, 10508.233, 389.538, 52801.040 25/03/21,21:11:38,07,08,1, 11.9,1,1, 2.070, 10508.212, 389.527, 52801.041 25/03/21,21:11:38,08,08,1, 11.9,1,1, 2.070, 10508.242, 389.479, 52801.088 25/03/21,21:11:38,09,08,1, 11.9,1,1, 2.070, 10508.249, 389.487, 52801.012 25/03/21,21:11:38,10,08,1, 11.9,1,1, 2.070, 10508.247, 389.434, 52801.056 25/03/21,21:11:38,11,08,1, 11.9,1,1, 2.070, 10508.254, 389.423, 52801.048 25/03/21,21:11:38,12,08,1, 11.9,1,1, 2.070, 10508.263, 389.387, 52801.047 25/03/21,21:11:38,13,08,1, 11.9,1,1, 2.070, 10508.254, 389.367, 52800.976 25/03/21,21:11:38,14,08,1, 11.9,1,1, 2.070, 10508.251, 389.364, 52801.008 25/03/21,21:11:38,15,08,1, 11.9,1,1, 2.070, 10508.272, 389.326, 52800.952 25/03/21,21:11:38,16,08,1, 11.9,1,1, 2.070, 10508.276, 389.320, 52800.867 25/03/21,21:11:38,17,08,1, 11.9,1,1, 2.070, 10508.300, 389.289, 52800.905 25/03/21,21:11:38,18,08,1, 11.9,1,1, 2.070, 10508.306, 389.281, 52800.901 25/03/21,21:11:38,19,08,1, 11.9,1,1, 2.070, 10508.284, 389.254, 52800.944 25/03/21,21:11:39,00,08,1, 11.9,1,1, 2.069, 10508.276, 389.254, 52800.944 25/03/21,21:11:39,01,08,1, 11.9,1,1, 2.069, 10508.311, 389.228, 52800.876 25/03/21,21:11:39,02,08,1, 11.9,1,1, 2.069, 10508.318, 389.186, 52800.805 25/03/21,21:11:39,03,08,1, 11.9,1,1, 2.069, 10508.322, 389.156, 52800.852 25/03/21,21:11:39,04,08,1, 11.9,1,1, 2.069, 10508.322, 389.157, 52800.821 25/03/21,21:11:39,05,08,1, 11.9,1,1, 2.069, 10508.329, 389.135, 52800.909 25/03/21,21:11:39,06,08,1, 11.9,1,1, 2.069, 10508.338, 389.086, 52800.847 25/03/21,21:11:39,07,08,1, 11.9,1,1, 2.069, 10508.336, 389.116, 52800.888 25/03/21,21:11:39,08,08,1, 11.9,1,1, 2.069, 10508.354, 389.068, 52800.795 25/03/21,21:11:39,09,08,1, 11.9,1,1, 2.069, 10508.350, 389.052, 52800.787 25/03/21,21:11:39,10,08,1, 11.9,1,1, 2.069, 10508.355, 389.024, 52800.809 25/03/21,21:11:39,11,08,1, 11.9,1,1, 2.069, 10508.373, 388.998, 52800.794 25/03/21,21:11:39,12,08,1, 11.9,1,1, 2.069, 10508.356, 388.979, 52800.814 25/03/21,21:11:39,13,08,1, 11.9,1,1, 2.069, 10508.371, 388.918, 52800.738 25/03/21,21:11:39,14,08,1, 11.9,1,1, 2.069, 10508.415, 388.898, 52800.574 25/03/21,21:11:39,15,08,1, 11.9,1,1, 2.069, 10508.373, 388.882, 52800.638 25/03/21,21:11:39,16,08,1, 11.9,1,1, 2.069, 10508.388, 388.841, 52800.627 25/03/21,21:11:39,17,08,1, 11.9,1,1, 2.069, 10508.400, 388.836, 52800.624 25/03/21,21:11:39,18,08,1, 11.9,1,1, 2.069, 10508.385, 388.812, 52800.706 25/03/21,21:11:39,19,08,1, 11.9,1,1, 2.069, 10508.379, 388.789, 52800.687 25/03/21,21:11:40,00,08,1, 11.9,1,1, 2.070, 10508.376, 388.789, 52800.687 25/03/21,21:11:40,01,08,1, 11.9,1,1, 2.070, 10508.424, 388.742, 52800.574 25/03/21,21:11:40,02,08,1, 11.9,1,1, 2.070, 10508.382, 388.723, 52800.641 25/03/21,21:11:40,03,08,1, 11.9,1,1, 2.070, 10508.420, 388.693, 52800.630 25/03/21,21:11:40,04,08,1, 11.9,1,1, 2.070, 10508.405, 388.690, 52800.628 25/03/21,21:11:40,05,08,1, 11.9,1,1, 2.070, 10508.419, 388.656, 52800.577 25/03/21,21:11:40,06,08,1, 11.9,1,1, 2.070, 10508.443, 388.677, 52800.648 25/03/21,21:11:40,07,08,1, 11.9,1,1, 2.070, 10508.431, 388.627, 52800.571 25/03/21,21:11:40,08,08,1, 11.9,1,1, 2.070, 10508.426, 388.615, 52800.525 25/03/21,21:11:40,09,08,1, 11.9,1,1, 2.070, 10508.433, 388.598, 52800.591 25/03/21,21:11:40,10,08,1, 11.9,1,1, 2.070, 10508.429, 388.586, 52800.593 25/03/21,21:11:40,11,08,1, 11.9,1,1, 2.070, 10508.447, 388.563, 52800.547 25/03/21,21:11:40,12,08,1, 11.9,1,1, 2.070, 10508.456, 388.551, 52800.542 25/03/21,21:11:40,13,08,1, 11.9,1,1, 2.070, 10508.459, 388.554, 52800.561 25/03/21,21:11:40,14,08,1, 11.9,1,1, 2.070, 10508.480, 388.518, 52800.539 25/03/21,21:11:40,15,08,1, 11.9,1,1, 2.070, 10508.463, 388.530, 52800.500 25/03/21,21:11:40,16,08,1, 11.9,1,1, 2.070, 10508.492, 388.488, 52800.555 25/03/21,21:11:40,17,08,1, 11.9,1,1, 2.070, 10508.487, 388.482, 52800.475 25/03/21,21:11:40,18,08,1, 11.9,1,1, 2.070, 10508.491, 388.478, 52800.441 25/03/21,21:11:40,19,08,1, 11.9,1,1, 2.070, 10508.478, 388.427, 52800.587 25/03/21,21:11:41,00,09,1, 11.9,1,1, 2.067, 10508.476, 388.427, 52800.587 25/03/21,21:11:41,01,09,1, 11.9,1,1, 2.067, 10508.517, 388.418, 52800.465 25/03/21,21:11:41,02,09,1, 11.9,1,1, 2.067, 10508.525, 388.375, 52800.423 25/03/21,21:11:41,03,09,1, 11.9,1,1, 2.067, 10508.519, 388.367, 52800.355 25/03/21,21:11:41,04,09,1, 11.9,1,1, 2.067, 10508.526, 388.377, 52800.445 25/03/21,21:11:41,05,09,1, 11.9,1,1, 2.067, 10508.512, 388.306, 52800.422 25/03/21,21:11:41,06,09,1, 11.9,1,1, 2.067, 10508.532, 388.294, 52800.489 25/03/21,21:11:41,07,09,1, 11.9,1,1, 2.067, 10508.532, 388.291, 52800.483 25/03/21,21:11:41,08,09,1, 11.9,1,1, 2.067, 10508.536, 388.241, 52800.427 25/03/21,21:11:41,09,09,1, 11.9,1,1, 2.067, 10508.572, 388.207, 52800.410 25/03/21,21:11:41,10,09,1, 11.9,1,1, 2.067, 10508.567, 388.202, 52800.390 25/03/21,21:11:41,11,09,1, 11.9,1,1, 2.067, 10508.565, 388.190, 52800.305 25/03/21,21:11:41,12,09,1, 11.9,1,1, 2.067, 10508.561, 388.161, 52800.378 25/03/21,21:11:41,13,09,1, 11.9,1,1, 2.067, 10508.567, 388.139, 52800.274 25/03/21,21:11:41,14,09,1, 11.9,1,1, 2.067, 10508.580, 388.124, 52800.312 25/03/21,21:11:41,15,09,1, 11.9,1,1, 2.067, 10508.593, 388.113, 52800.295 25/03/21,21:11:41,16,09,1, 11.9,1,1, 2.067, 10508.581, 388.083, 52800.313 25/03/21,21:11:41,17,09,1, 11.9,1,1, 2.067, 10508.588, 388.070, 52800.268 25/03/21,21:11:41,18,09,1, 11.9,1,1, 2.067, 10508.582, 388.053, 52800.272 25/03/21,21:11:41,19,09,1, 11.9,1,1, 2.067, 10508.580, 388.016, 52800.242 25/03/21,21:11:42,00,08,1, 11.9,1,1, 2.072, 10508.577, 388.016, 52800.242 25/03/21,21:11:42,01,08,1, 11.9,1,1, 2.072, 10508.602, 388.009, 52800.212 25/03/21,21:11:42,02,08,1, 11.9,1,1, 2.072, 10508.610, 387.990, 52800.263 25/03/21,21:11:42,03,08,1, 11.9,1,1, 2.072, 10508.629, 387.973, 52800.202 25/03/21,21:11:42,04,08,1, 11.9,1,1, 2.072, 10508.636, 387.944, 52800.186 25/03/21,21:11:42,05,08,1, 11.9,1,1, 2.072, 10508.627, 387.916, 52800.236 25/03/21,21:11:42,06,08,1, 11.9,1,1, 2.072, 10508.642, 387.937, 52800.290 25/03/21,21:11:42,07,08,1, 11.9,1,1, 2.072, 10508.637, 387.919, 52800.228 25/03/21,21:11:42,08,08,1, 11.9,1,1, 2.072, 10508.654, 387.873, 52800.200 25/03/21,21:11:42,09,08,1, 11.9,1,1, 2.072, 10508.639, 387.868, 52800.242 25/03/21,21:11:42,10,08,1, 11.9,1,1, 2.072, 10508.657, 387.839, 52800.137 25/03/21,21:11:42,11,08,1, 11.9,1,1, 2.072, 10508.666, 387.815, 52800.196 25/03/21,21:11:42,12,08,1, 11.9,1,1, 2.072, 10508.675, 387.824, 52800.236 25/03/21,21:11:42,13,08,1, 11.9,1,1, 2.072, 10508.681, 387.792, 52800.204 25/03/21,21:11:42,14,08,1, 11.9,1,1, 2.072, 10508.699, 387.765, 52800.087 25/03/21,21:11:42,15,08,1, 11.9,1,1, 2.072, 10508.668, 387.748, 52800.154 25/03/21,21:11:42,16,08,1, 11.9,1,1, 2.072, 10508.671, 387.725, 52800.147 25/03/21,21:11:42,17,08,1, 11.9,1,1, 2.072, 10508.677, 387.691, 52800.141 25/03/21,21:11:42,18,08,1, 11.9,1,1, 2.072, 10508.680, 387.680, 52800.159 25/03/21,21:11:42,19,08,1, 11.9,1,1, 2.072, 10508.682, 387.644, 52800.018 25/03/21,21:11:43,00,08,1, 11.9,1,1, 2.069, 10508.677, 387.644, 52800.018 25/03/21,21:11:43,01,08,1, 11.9,1,1, 2.069, 10508.719, 387.607, 52799.983 25/03/21,21:11:43,02,08,1, 11.9,1,1, 2.069, 10508.735, 387.561, 52799.982 25/03/21,21:11:43,03,08,1, 11.9,1,1, 2.069, 10508.718, 387.544, 52800.061 25/03/21,21:11:43,04,08,1, 11.9,1,1, 2.069, 10508.730, 387.529, 52800.027 25/03/21,21:11:43,05,08,1, 11.9,1,1, 2.069, 10508.736, 387.522, 52800.027 25/03/21,21:11:43,06,08,1, 11.9,1,1, 2.069, 10508.733, 387.483, 52799.999 25/03/21,21:11:43,07,08,1, 11.9,1,1, 2.069, 10508.765, 387.463, 52799.970 25/03/21,21:11:43,08,08,1, 11.9,1,1, 2.069, 10508.753, 387.441, 52799.969 25/03/21,21:11:43,09,08,1, 11.9,1,1, 2.069, 10508.738, 387.433, 52799.876 25/03/21,21:11:43,10,08,1, 11.9,1,1, 2.069, 10508.773, 387.405, 52799.932 25/03/21,21:11:43,11,08,1, 11.9,1,1, 2.069, 10508.773, 387.389, 52799.893 25/03/21,21:11:43,12,08,1, 11.9,1,1, 2.069, 10508.776, 387.376, 52799.943 25/03/21,21:11:43,13,08,1, 11.9,1,1, 2.069, 10508.778, 387.361, 52799.857 25/03/21,21:11:43,14,08,1, 11.9,1,1, 2.069, 10508.782, 387.357, 52799.835 25/03/21,21:11:43,15,08,1, 11.9,1,1, 2.069, 10508.812, 387.329, 52799.852 25/03/21,21:11:43,16,08,1, 11.9,1,1, 2.069, 10508.827, 387.317, 52799.865 25/03/21,21:11:43,17,08,1, 11.9,1,1, 2.069, 10508.826, 387.300, 52799.895 25/03/21,21:11:43,18,08,1, 11.9,1,1, 2.069, 10508.833, 387.289, 52799.896 25/03/21,21:11:43,19,08,1, 11.9,1,1, 2.069, 10508.829, 387.261, 52799.901 25/03/21,21:11:44,00,08,1, 12.0,1,1, 2.073, 10508.827, 387.261, 52799.901 25/03/21,21:11:44,01,08,1, 12.0,1,1, 2.073, 10508.850, 387.213, 52799.860 25/03/21,21:11:44,02,08,1, 12.0,1,1, 2.073, 10508.889, 387.178, 52799.689 25/03/21,21:11:44,03,08,1, 12.0,1,1, 2.073, 10508.867, 387.165, 52799.762 25/03/21,21:11:44,04,08,1, 12.0,1,1, 2.073, 10508.877, 387.147, 52799.794 25/03/21,21:11:44,05,08,1, 12.0,1,1, 2.073, 10508.891, 387.132, 52799.809 25/03/21,21:11:44,06,08,1, 12.0,1,1, 2.073, 10508.916, 387.098, 52799.824 25/03/21,21:11:44,07,08,1, 12.0,1,1, 2.073, 10508.911, 387.081, 52799.743 25/03/21,21:11:44,08,08,1, 12.0,1,1, 2.073, 10508.921, 387.056, 52799.746 25/03/21,21:11:44,09,08,1, 12.0,1,1, 2.073, 10508.908, 387.022, 52799.754 25/03/21,21:11:44,10,08,1, 12.0,1,1, 2.073, 10508.906, 386.997, 52799.681 25/03/21,21:11:44,11,08,1, 12.0,1,1, 2.073, 10508.943, 386.990, 52799.704 25/03/21,21:11:44,12,08,1, 12.0,1,1, 2.073, 10508.951, 386.957, 52799.765 25/03/21,21:11:44,13,08,1, 12.0,1,1, 2.073, 10508.964, 386.936, 52799.708 25/03/21,21:11:44,14,08,1, 12.0,1,1, 2.073, 10508.972, 386.911, 52799.661 25/03/21,21:11:44,15,08,1, 12.0,1,1, 2.073, 10508.967, 386.880, 52799.674 25/03/21,21:11:44,16,08,1, 12.0,1,1, 2.073, 10508.982, 386.834, 52799.588 25/03/21,21:11:44,17,08,1, 12.0,1,1, 2.073, 10508.996, 386.863, 52799.688 25/03/21,21:11:44,18,08,1, 12.0,1,1, 2.073, 10508.984, 386.794, 52799.628 25/03/21,21:11:44,19,08,1, 12.0,1,1, 2.073, 10508.996, 386.803, 52799.593 25/03/21,21:11:45,00,08,1, 11.9,1,1, 2.069, 10508.994, 386.803, 52799.593 25/03/21,21:11:45,01,08,1, 11.9,1,1, 2.069, 10509.014, 386.768, 52799.529 25/03/21,21:11:45,02,08,1, 11.9,1,1, 2.069, 10509.037, 386.746, 52799.606 25/03/21,21:11:45,03,08,1, 11.9,1,1, 2.069, 10509.035, 386.720, 52799.522 25/03/21,21:11:45,04,08,1, 11.9,1,1, 2.069, 10509.067, 386.737, 52799.571 25/03/21,21:11:45,05,08,1, 11.9,1,1, 2.069, 10509.056, 386.702, 52799.622 25/03/21,21:11:45,06,08,1, 11.9,1,1, 2.069, 10509.067, 386.683, 52799.533 25/03/21,21:11:45,07,08,1, 11.9,1,1, 2.069, 10509.067, 386.670, 52799.563 25/03/21,21:11:45,08,08,1, 11.9,1,1, 2.069, 10509.118, 386.643, 52799.490 25/03/21,21:11:45,09,08,1, 11.9,1,1, 2.069, 10509.099, 386.596, 52799.497 25/03/21,21:11:45,10,08,1, 11.9,1,1, 2.069, 10509.101, 386.600, 52799.511 25/03/21,21:11:45,11,08,1, 11.9,1,1, 2.069, 10509.139, 386.570, 52799.497 25/03/21,21:11:45,12,08,1, 11.9,1,1, 2.069, 10509.141, 386.573, 52799.498 25/03/21,21:11:45,13,08,1, 11.9,1,1, 2.069, 10509.157, 386.581, 52799.562 25/03/21,21:11:45,14,08,1, 11.9,1,1, 2.069, 10509.190, 386.545, 52799.508 25/03/21,21:11:45,15,08,1, 11.9,1,1, 2.069, 10509.161, 386.510, 52799.424 25/03/21,21:11:45,16,08,1, 11.9,1,1, 2.069, 10509.199, 386.486, 52799.500 25/03/21,21:11:45,17,08,1, 11.9,1,1, 2.069, 10509.210, 386.484, 52799.387 25/03/21,21:11:45,18,08,1, 11.9,1,1, 2.069, 10509.203, 386.454, 52799.417 25/03/21,21:11:45,19,08,1, 11.9,1,1, 2.069, 10509.223, 386.440, 52799.421 25/03/21,21:11:46,00,08,1, 12.0,1,1, 2.070, 10509.219, 386.440, 52799.421 25/03/21,21:11:46,01,08,1, 12.0,1,1, 2.070, 10509.242, 386.388, 52799.351 25/03/21,21:11:46,02,08,1, 12.0,1,1, 2.070, 10509.226, 386.372, 52799.422 25/03/21,21:11:46,03,08,1, 12.0,1,1, 2.070, 10509.249, 386.338, 52799.406 25/03/21,21:11:46,04,08,1, 12.0,1,1, 2.070, 10509.254, 386.311, 52799.392 25/03/21,21:11:46,05,08,1, 12.0,1,1, 2.070, 10509.265, 386.310, 52799.477 25/03/21,21:11:46,06,08,1, 12.0,1,1, 2.070, 10509.267, 386.314, 52799.366 25/03/21,21:11:46,07,08,1, 12.0,1,1, 2.070, 10509.289, 386.255, 52799.314 25/03/21,21:11:46,08,08,1, 12.0,1,1, 2.070, 10509.308, 386.238, 52799.239 25/03/21,21:11:46,09,08,1, 12.0,1,1, 2.070, 10509.326, 386.225, 52799.317 25/03/21,21:11:46,10,08,1, 12.0,1,1, 2.070, 10509.344, 386.209, 52799.246 25/03/21,21:11:46,11,08,1, 12.0,1,1, 2.070, 10509.353, 386.174, 52799.342 25/03/21,21:11:46,12,08,1, 12.0,1,1, 2.070, 10509.341, 386.142, 52799.264 25/03/21,21:11:46,13,08,1, 12.0,1,1, 2.070, 10509.350, 386.134, 52799.387 25/03/21,21:11:46,14,08,1, 12.0,1,1, 2.070, 10509.373, 386.116, 52799.261 25/03/21,21:11:46,15,08,1, 12.0,1,1, 2.070, 10509.374, 386.118, 52799.242 25/03/21,21:11:46,16,08,1, 12.0,1,1, 2.070, 10509.385, 386.093, 52799.246 25/03/21,21:11:46,17,08,1, 12.0,1,1, 2.070, 10509.392, 386.076, 52799.256 25/03/21,21:11:46,18,08,1, 12.0,1,1, 2.070, 10509.421, 386.064, 52799.213 25/03/21,21:11:46,19,08,1, 12.0,1,1, 2.070, 10509.391, 386.027, 52799.184 25/03/21,21:11:47,00,08,1, 11.9,1,1, 2.074, 10509.386, 386.027, 52799.184 25/03/21,21:11:47,01,08,1, 11.9,1,1, 2.074, 10509.425, 385.991, 52799.168 25/03/21,21:11:47,02,08,1, 11.9,1,1, 2.074, 10509.488, 386.025, 52799.252 25/03/21,21:11:47,03,08,1, 11.9,1,1, 2.074, 10509.448, 385.994, 52799.227 25/03/21,21:11:47,04,08,1, 11.9,1,1, 2.074, 10509.474, 385.958, 52799.150 25/03/21,21:11:47,05,08,1, 11.9,1,1, 2.074, 10509.481, 385.931, 52799.185 25/03/21,21:11:47,06,08,1, 11.9,1,1, 2.074, 10509.496, 385.902, 52799.185 25/03/21,21:11:47,07,08,1, 11.9,1,1, 2.074, 10509.498, 385.877, 52799.198 25/03/21,21:11:47,08,08,1, 11.9,1,1, 2.074, 10509.520, 385.847, 52799.176 25/03/21,21:11:47,09,08,1, 11.9,1,1, 2.074, 10509.531, 385.840, 52799.072 25/03/21,21:11:47,10,08,1, 11.9,1,1, 2.074, 10509.526, 385.800, 52799.092 25/03/21,21:11:47,11,08,1, 11.9,1,1, 2.074, 10509.536, 385.780, 52799.094 25/03/21,21:11:47,12,08,1, 11.9,1,1, 2.074, 10509.525, 385.774, 52799.100 25/03/21,21:11:47,13,08,1, 11.9,1,1, 2.074, 10509.551, 385.729, 52799.075 25/03/21,21:11:47,14,08,1, 11.9,1,1, 2.074, 10509.549, 385.723, 52799.040 25/03/21,21:11:47,15,08,1, 11.9,1,1, 2.074, 10509.564, 385.690, 52799.057 25/03/21,21:11:47,16,08,1, 11.9,1,1, 2.074, 10509.596, 385.679, 52799.033 25/03/21,21:11:47,17,08,1, 11.9,1,1, 2.074, 10509.580, 385.649, 52799.018 25/03/21,21:11:47,18,08,1, 11.9,1,1, 2.074, 10509.590, 385.625, 52798.958 25/03/21,21:11:47,19,08,1, 11.9,1,1, 2.074, 10509.602, 385.606, 52798.990 25/03/21,21:11:48,00,08,1, 12.0,1,1, 2.072, 10509.595, 385.606, 52798.990 25/03/21,21:11:48,01,08,1, 12.0,1,1, 2.072, 10509.618, 385.558, 52798.988 25/03/21,21:11:48,02,08,1, 12.0,1,1, 2.072, 10509.620, 385.569, 52799.038 25/03/21,21:11:48,03,08,1, 12.0,1,1, 2.072, 10509.616, 385.540, 52798.945 25/03/21,21:11:48,04,08,1, 12.0,1,1, 2.072, 10509.631, 385.509, 52798.930 25/03/21,21:11:48,05,08,1, 12.0,1,1, 2.072, 10509.632, 385.481, 52798.937 25/03/21,21:11:48,06,08,1, 12.0,1,1, 2.072, 10509.612, 385.455, 52798.920 25/03/21,21:11:48,07,08,1, 12.0,1,1, 2.072, 10509.643, 385.427, 52798.934 25/03/21,21:11:48,08,08,1, 12.0,1,1, 2.072, 10509.655, 385.415, 52798.906 25/03/21,21:11:48,09,08,1, 12.0,1,1, 2.072, 10509.666, 385.390, 52798.904 25/03/21,21:11:48,10,08,1, 12.0,1,1, 2.072, 10509.667, 385.365, 52798.919 25/03/21,21:11:48,11,08,1, 12.0,1,1, 2.072, 10509.672, 385.366, 52798.909 25/03/21,21:11:48,12,08,1, 12.0,1,1, 2.072, 10509.698, 385.335, 52798.943 25/03/21,21:11:48,13,08,1, 12.0,1,1, 2.072, 10509.719, 385.326, 52798.869 25/03/21,21:11:48,14,08,1, 12.0,1,1, 2.072, 10509.722, 385.295, 52798.802 25/03/21,21:11:48,15,08,1, 12.0,1,1, 2.072, 10509.701, 385.288, 52798.834 25/03/21,21:11:48,16,08,1, 12.0,1,1, 2.072, 10509.753, 385.262, 52798.828 25/03/21,21:11:48,17,08,1, 12.0,1,1, 2.072, 10509.754, 385.249, 52798.840 25/03/21,21:11:48,18,08,1, 12.0,1,1, 2.072, 10509.749, 385.230, 52798.874 25/03/21,21:11:48,19,08,1, 12.0,1,1, 2.072, 10509.766, 385.222, 52798.892 25/03/21,21:11:49,00,08,1, 11.9,1,1, 2.071, 10509.762, 385.222, 52798.892 25/03/21,21:11:49,01,08,1, 11.9,1,1, 2.071, 10509.784, 385.153, 52798.788 25/03/21,21:11:49,02,08,1, 11.9,1,1, 2.071, 10509.785, 385.135, 52798.813 25/03/21,21:11:49,03,08,1, 11.9,1,1, 2.071, 10509.792, 385.112, 52798.796 25/03/21,21:11:49,04,08,1, 11.9,1,1, 2.071, 10509.781, 385.096, 52798.859 25/03/21,21:11:49,05,08,1, 11.9,1,1, 2.071, 10509.782, 385.078, 52798.802 25/03/21,21:11:49,06,08,1, 11.9,1,1, 2.071, 10509.790, 385.052, 52798.778 25/03/21,21:11:49,07,08,1, 11.9,1,1, 2.071, 10509.804, 385.027, 52798.801 25/03/21,21:11:49,08,08,1, 11.9,1,1, 2.071, 10509.811, 385.009, 52798.708 25/03/21,21:11:49,09,08,1, 11.9,1,1, 2.071, 10509.769, 384.971, 52798.727 25/03/21,21:11:49,10,08,1, 11.9,1,1, 2.071, 10509.794, 384.952, 52798.675 25/03/21,21:11:49,11,08,1, 11.9,1,1, 2.071, 10509.824, 384.913, 52798.726 25/03/21,21:11:49,12,08,1, 11.9,1,1, 2.071, 10509.803, 384.953, 52798.699 25/03/21,21:11:49,13,08,1, 11.9,1,1, 2.071, 10509.815, 384.918, 52798.639 25/03/21,21:11:49,14,08,1, 11.9,1,1, 2.071, 10509.822, 384.885, 52798.635 25/03/21,21:11:49,15,08,1, 11.9,1,1, 2.071, 10509.822, 384.883, 52798.656 25/03/21,21:11:49,16,08,1, 11.9,1,1, 2.071, 10509.827, 384.855, 52798.693 25/03/21,21:11:49,17,08,1, 11.9,1,1, 2.071, 10509.831, 384.847, 52798.628 25/03/21,21:11:49,18,08,1, 11.9,1,1, 2.071, 10509.830, 384.827, 52798.642 25/03/21,21:11:49,19,08,1, 11.9,1,1, 2.071, 10509.827, 384.797, 52798.599 25/03/21,21:11:50,00,09,1, 11.7,1,1, 2.072, 10509.820, 384.797, 52798.599 25/03/21,21:11:50,01,09,1, 11.7,1,1, 2.072, 10509.848, 384.761, 52798.565 25/03/21,21:11:50,02,09,1, 11.7,1,1, 2.072, 10509.865, 384.761, 52798.564 25/03/21,21:11:50,03,09,1, 11.7,1,1, 2.072, 10509.833, 384.759, 52798.671 25/03/21,21:11:50,04,09,1, 11.7,1,1, 2.072, 10509.850, 384.748, 52798.563 25/03/21,21:11:50,05,09,1, 11.7,1,1, 2.072, 10509.878, 384.734, 52798.623 25/03/21,21:11:50,06,09,1, 11.7,1,1, 2.072, 10509.882, 384.727, 52798.608 25/03/21,21:11:50,07,09,1, 11.7,1,1, 2.072, 10509.849, 384.728, 52798.627 25/03/21,21:11:50,08,09,1, 11.7,1,1, 2.072, 10509.886, 384.683, 52798.606 25/03/21,21:11:50,09,09,1, 11.7,1,1, 2.072, 10509.895, 384.672, 52798.572 25/03/21,21:11:50,10,09,1, 11.7,1,1, 2.072, 10509.906, 384.656, 52798.550 25/03/21,21:11:50,11,09,1, 11.7,1,1, 2.072, 10509.891, 384.645, 52798.559 25/03/21,21:11:50,12,09,1, 11.7,1,1, 2.072, 10509.897, 384.625, 52798.615 25/03/21,21:11:50,13,09,1, 11.7,1,1, 2.072, 10509.902, 384.619, 52798.511 25/03/21,21:11:50,14,09,1, 11.7,1,1, 2.072, 10509.936, 384.578, 52798.480 25/03/21,21:11:50,15,09,1, 11.7,1,1, 2.072, 10509.894, 384.544, 52798.486 25/03/21,21:11:50,16,09,1, 11.7,1,1, 2.072, 10509.918, 384.529, 52798.491 25/03/21,21:11:50,17,09,1, 11.7,1,1, 2.072, 10509.912, 384.538, 52798.552 25/03/21,21:11:50,18,09,1, 11.7,1,1, 2.072, 10509.939, 384.523, 52798.622 25/03/21,21:11:50,19,09,1, 11.7,1,1, 2.072, 10509.943, 384.471, 52798.543 25/03/21,21:11:51,00,09,1, 11.9,1,1, 2.069, 10509.937, 384.471, 52798.543 25/03/21,21:11:51,01,09,1, 11.9,1,1, 2.069, 10509.942, 384.438, 52798.521 25/03/21,21:11:51,02,09,1, 11.9,1,1, 2.069, 10509.926, 384.426, 52798.440 25/03/21,21:11:51,03,09,1, 11.9,1,1, 2.069, 10509.952, 384.388, 52798.361 25/03/21,21:11:51,04,09,1, 11.9,1,1, 2.069, 10509.971, 384.381, 52798.464 25/03/21,21:11:51,05,09,1, 11.9,1,1, 2.069, 10509.959, 384.356, 52798.442 25/03/21,21:11:51,06,09,1, 11.9,1,1, 2.069, 10509.970, 384.328, 52798.424 25/03/21,21:11:51,07,09,1, 11.9,1,1, 2.069, 10509.958, 384.334, 52798.420 25/03/21,21:11:51,08,09,1, 11.9,1,1, 2.069, 10509.968, 384.274, 52798.323 25/03/21,21:11:51,09,09,1, 11.9,1,1, 2.069, 10509.963, 384.291, 52798.431 25/03/21,21:11:51,10,09,1, 11.9,1,1, 2.069, 10509.971, 384.253, 52798.367 25/03/21,21:11:51,11,09,1, 11.9,1,1, 2.069, 10509.982, 384.255, 52798.336 25/03/21,21:11:51,12,09,1, 11.9,1,1, 2.069, 10509.976, 384.240, 52798.371 25/03/21,21:11:51,13,09,1, 11.9,1,1, 2.069, 10509.982, 384.226, 52798.334 25/03/21,21:11:51,14,09,1, 11.9,1,1, 2.069, 10509.992, 384.202, 52798.355 25/03/21,21:11:51,15,09,1, 11.9,1,1, 2.069, 10509.961, 384.213, 52798.333 25/03/21,21:11:51,16,09,1, 11.9,1,1, 2.069, 10510.007, 384.186, 52798.323 25/03/21,21:11:51,17,09,1, 11.9,1,1, 2.069, 10509.979, 384.161, 52798.396 25/03/21,21:11:51,18,09,1, 11.9,1,1, 2.069, 10509.995, 384.112, 52798.295 25/03/21,21:11:51,19,09,1, 11.9,1,1, 2.069, 10510.016, 384.145, 52798.348 25/03/21,21:11:52,00,08,1, 11.9,1,1, 2.069, 10510.012, 384.145, 52798.348 25/03/21,21:11:52,01,08,1, 11.9,1,1, 2.069, 10510.035, 384.108, 52798.269 25/03/21,21:11:52,02,08,1, 11.9,1,1, 2.069, 10510.033, 384.085, 52798.245 25/03/21,21:11:52,03,08,1, 11.9,1,1, 2.069, 10510.034, 384.096, 52798.335 25/03/21,21:11:52,04,08,1, 11.9,1,1, 2.069, 10510.035, 384.071, 52798.241 25/03/21,21:11:52,05,08,1, 11.9,1,1, 2.069, 10510.027, 384.052, 52798.358 25/03/21,21:11:52,06,08,1, 11.9,1,1, 2.069, 10510.051, 384.028, 52798.255 25/03/21,21:11:52,07,08,1, 11.9,1,1, 2.069, 10510.029, 384.001, 52798.303 25/03/21,21:11:52,08,08,1, 11.9,1,1, 2.069, 10510.043, 383.990, 52798.270 25/03/21,21:11:52,09,08,1, 11.9,1,1, 2.069, 10510.046, 383.963, 52798.218 25/03/21,21:11:52,10,08,1, 11.9,1,1, 2.069, 10510.062, 383.951, 52798.249 25/03/21,21:11:52,11,08,1, 11.9,1,1, 2.069, 10510.050, 383.950, 52798.206 25/03/21,21:11:52,12,08,1, 11.9,1,1, 2.069, 10510.067, 383.910, 52798.289 25/03/21,21:11:52,13,08,1, 11.9,1,1, 2.069, 10510.072, 383.892, 52798.198 25/03/21,21:11:52,14,08,1, 11.9,1,1, 2.069, 10510.080, 383.876, 52798.216 25/03/21,21:11:52,15,08,1, 11.9,1,1, 2.069, 10510.086, 383.866, 52798.192 25/03/21,21:11:52,16,08,1, 11.9,1,1, 2.069, 10510.063, 383.851, 52798.212 25/03/21,21:11:52,17,08,1, 11.9,1,1, 2.069, 10510.098, 383.832, 52798.249 25/03/21,21:11:52,18,08,1, 11.9,1,1, 2.069, 10510.095, 383.823, 52798.215 25/03/21,21:11:52,19,08,1, 11.9,1,1, 2.069, 10510.097, 383.810, 52798.215 25/03/21,21:11:53,00,09,1, 11.9,1,1, 2.067, 10510.095, 383.810, 52798.215 25/03/21,21:11:53,01,09,1, 11.9,1,1, 2.067, 10510.114, 383.740, 52798.091 25/03/21,21:11:53,02,09,1, 11.9,1,1, 2.067, 10510.094, 383.729, 52798.175 25/03/21,21:11:53,03,09,1, 11.9,1,1, 2.067, 10510.125, 383.703, 52798.176 25/03/21,21:11:53,04,09,1, 11.9,1,1, 2.067, 10510.118, 383.719, 52798.120 25/03/21,21:11:53,05,09,1, 11.9,1,1, 2.067, 10510.146, 383.665, 52798.107 25/03/21,21:11:53,06,09,1, 11.9,1,1, 2.067, 10510.130, 383.698, 52798.121 25/03/21,21:11:53,07,09,1, 11.9,1,1, 2.067, 10510.145, 383.665, 52798.056 25/03/21,21:11:53,08,09,1, 11.9,1,1, 2.067, 10510.138, 383.651, 52798.043 25/03/21,21:11:53,09,09,1, 11.9,1,1, 2.067, 10510.167, 383.631, 52798.051 25/03/21,21:11:53,10,09,1, 11.9,1,1, 2.067, 10510.171, 383.616, 52798.085 25/03/21,21:11:53,11,09,1, 11.9,1,1, 2.067, 10510.132, 383.607, 52798.142 25/03/21,21:11:53,12,09,1, 11.9,1,1, 2.067, 10510.138, 383.588, 52797.963 25/03/21,21:11:53,13,09,1, 11.9,1,1, 2.067, 10510.184, 383.589, 52798.098 25/03/21,21:11:53,14,09,1, 11.9,1,1, 2.067, 10510.167, 383.530, 52798.003 25/03/21,21:11:53,15,09,1, 11.9,1,1, 2.067, 10510.197, 383.549, 52798.021 25/03/21,21:11:53,16,09,1, 11.9,1,1, 2.067, 10510.203, 383.515, 52798.031 25/03/21,21:11:53,17,09,1, 11.9,1,1, 2.067, 10510.221, 383.490, 52798.013 25/03/21,21:11:53,18,09,1, 11.9,1,1, 2.067, 10510.194, 383.482, 52798.071 25/03/21,21:11:53,19,09,1, 11.9,1,1, 2.067, 10510.221, 383.482, 52797.957 25/03/21,21:11:54,00,10,1, 11.9,1,1, 2.068, 10510.221, 383.482, 52797.957 25/03/21,21:11:54,01,10,1, 11.9,1,1, 2.068, 10510.240, 383.446, 52798.018 25/03/21,21:11:54,02,10,1, 11.9,1,1, 2.068, 10510.230, 383.422, 52798.027 25/03/21,21:11:54,03,10,1, 11.9,1,1, 2.068, 10510.255, 383.396, 52797.972 25/03/21,21:11:54,04,10,1, 11.9,1,1, 2.068, 10510.265, 383.395, 52797.938 25/03/21,21:11:54,05,10,1, 11.9,1,1, 2.068, 10510.265, 383.371, 52798.021 25/03/21,21:11:54,06,10,1, 11.9,1,1, 2.068, 10510.262, 383.338, 52798.008 25/03/21,21:11:54,07,10,1, 11.9,1,1, 2.068, 10510.283, 383.331, 52798.002 25/03/21,21:11:54,08,10,1, 11.9,1,1, 2.068, 10510.285, 383.299, 52797.900 25/03/21,21:11:54,09,10,1, 11.9,1,1, 2.068, 10510.275, 383.268, 52797.935 25/03/21,21:11:54,10,10,1, 11.9,1,1, 2.068, 10510.301, 383.252, 52797.945 25/03/21,21:11:54,11,10,1, 11.9,1,1, 2.068, 10510.315, 383.227, 52797.905 25/03/21,21:11:54,12,10,1, 11.9,1,1, 2.068, 10510.335, 383.210, 52797.949 25/03/21,21:11:54,13,10,1, 11.9,1,1, 2.068, 10510.312, 383.184, 52797.889 25/03/21,21:11:54,14,10,1, 11.9,1,1, 2.068, 10510.336, 383.164, 52797.856 25/03/21,21:11:54,15,10,1, 11.9,1,1, 2.068, 10510.344, 383.142, 52797.830 25/03/21,21:11:54,16,10,1, 11.9,1,1, 2.068, 10510.364, 383.143, 52797.781 25/03/21,21:11:54,17,10,1, 11.9,1,1, 2.068, 10510.356, 383.092, 52797.831 25/03/21,21:11:54,18,10,1, 11.9,1,1, 2.068, 10510.354, 383.093, 52797.889 25/03/21,21:11:54,19,10,1, 11.9,1,1, 2.068, 10510.376, 383.085, 52797.779 25/03/21,21:11:55,00,09,1, 12.0,1,1, 2.071, 10510.371, 383.085, 52797.779 25/03/21,21:11:55,01,09,1, 12.0,1,1, 2.071, 10510.374, 383.028, 52797.831 25/03/21,21:11:55,02,09,1, 12.0,1,1, 2.071, 10510.398, 383.020, 52797.748 25/03/21,21:11:55,03,09,1, 12.0,1,1, 2.071, 10510.400, 383.034, 52797.757 25/03/21,21:11:55,04,09,1, 12.0,1,1, 2.071, 10510.423, 383.000, 52797.828 25/03/21,21:11:55,05,09,1, 12.0,1,1, 2.071, 10510.432, 382.980, 52797.748 25/03/21,21:11:55,06,09,1, 12.0,1,1, 2.071, 10510.402, 382.978, 52797.756 25/03/21,21:11:55,07,09,1, 12.0,1,1, 2.071, 10510.449, 382.978, 52797.747 25/03/21,21:11:55,08,09,1, 12.0,1,1, 2.071, 10510.427, 382.960, 52797.792 25/03/21,21:11:55,09,09,1, 12.0,1,1, 2.071, 10510.451, 382.935, 52797.777 25/03/21,21:11:55,10,09,1, 12.0,1,1, 2.071, 10510.480, 382.928, 52797.784 25/03/21,21:11:55,11,09,1, 12.0,1,1, 2.071, 10510.476, 382.906, 52797.681 25/03/21,21:11:55,12,09,1, 12.0,1,1, 2.071, 10510.487, 382.897, 52797.677 25/03/21,21:11:55,13,09,1, 12.0,1,1, 2.071, 10510.480, 382.862, 52797.636 25/03/21,21:11:55,14,09,1, 12.0,1,1, 2.071, 10510.516, 382.872, 52797.710 25/03/21,21:11:55,15,09,1, 12.0,1,1, 2.071, 10510.527, 382.856, 52797.717 25/03/21,21:11:55,16,09,1, 12.0,1,1, 2.071, 10510.524, 382.847, 52797.635 25/03/21,21:11:55,17,09,1, 12.0,1,1, 2.071, 10510.551, 382.847, 52797.720 25/03/21,21:11:55,18,09,1, 12.0,1,1, 2.071, 10510.546, 382.810, 52797.674 25/03/21,21:11:55,19,09,1, 12.0,1,1, 2.071, 10510.543, 382.769, 52797.647 25/03/21,21:11:56,00,09,1, 12.0,1,1, 2.071, 10510.538, 382.769, 52797.647 25/03/21,21:11:56,01,09,1, 12.0,1,1, 2.071, 10510.580, 382.764, 52797.618 25/03/21,21:11:56,02,09,1, 12.0,1,1, 2.071, 10510.596, 382.705, 52797.566 25/03/21,21:11:56,03,09,1, 12.0,1,1, 2.071, 10510.577, 382.717, 52797.611 25/03/21,21:11:56,04,09,1, 12.0,1,1, 2.071, 10510.590, 382.688, 52797.616 25/03/21,21:11:56,05,09,1, 12.0,1,1, 2.071, 10510.603, 382.670, 52797.583 25/03/21,21:11:56,06,09,1, 12.0,1,1, 2.071, 10510.601, 382.652, 52797.626 25/03/21,21:11:56,07,09,1, 12.0,1,1, 2.071, 10510.618, 382.639, 52797.556 25/03/21,21:11:56,08,09,1, 12.0,1,1, 2.071, 10510.620, 382.636, 52797.510 25/03/21,21:11:56,09,09,1, 12.0,1,1, 2.071, 10510.628, 382.604, 52797.596 25/03/21,21:11:56,10,09,1, 12.0,1,1, 2.071, 10510.622, 382.598, 52797.666 25/03/21,21:11:56,11,09,1, 12.0,1,1, 2.071, 10510.629, 382.568, 52797.550 25/03/21,21:11:56,12,09,1, 12.0,1,1, 2.071, 10510.647, 382.579, 52797.557 25/03/21,21:11:56,13,09,1, 12.0,1,1, 2.071, 10510.638, 382.574, 52797.776 25/03/21,21:11:56,14,09,1, 12.0,1,1, 2.071, 10510.671, 382.535, 52797.492 25/03/21,21:11:56,15,09,1, 12.0,1,1, 2.071, 10510.671, 382.521, 52797.419 25/03/21,21:11:56,16,09,1, 12.0,1,1, 2.071, 10510.678, 382.519, 52797.474 25/03/21,21:11:56,17,09,1, 12.0,1,1, 2.071, 10510.674, 382.509, 52797.496 25/03/21,21:11:56,18,09,1, 12.0,1,1, 2.071, 10510.693, 382.507, 52797.500 25/03/21,21:11:56,19,09,1, 12.0,1,1, 2.071, 10510.682, 382.492, 52797.490 25/03/21,21:11:57,00,08,1, 12.0,1,1, 2.074, 10510.679, 382.492, 52797.490 25/03/21,21:11:57,01,08,1, 12.0,1,1, 2.074, 10510.675, 382.478, 52797.430 25/03/21,21:11:57,02,08,1, 12.0,1,1, 2.074, 10510.707, 382.479, 52797.437 25/03/21,21:11:57,03,08,1, 12.0,1,1, 2.074, 10510.681, 382.491, 52797.666 25/03/21,21:11:57,04,08,1, 12.0,1,1, 2.074, 10510.685, 382.464, 52797.568 25/03/21,21:11:57,05,08,1, 12.0,1,1, 2.074, 10510.716, 382.445, 52797.585 25/03/21,21:11:57,06,08,1, 12.0,1,1, 2.074, 10510.759, 382.429, 52797.521 25/03/21,21:11:57,07,08,1, 12.0,1,1, 2.074, 10510.748, 382.392, 52797.445 25/03/21,21:11:57,08,08,1, 12.0,1,1, 2.074, 10510.749, 382.428, 52797.520 25/03/21,21:11:57,09,08,1, 12.0,1,1, 2.074, 10510.754, 382.411, 52797.544 25/03/21,21:11:57,10,08,1, 12.0,1,1, 2.074, 10510.767, 382.392, 52797.540 25/03/21,21:11:57,11,08,1, 12.0,1,1, 2.074, 10510.762, 382.390, 52797.555 25/03/21,21:11:57,12,08,1, 12.0,1,1, 2.074, 10510.794, 382.351, 52797.487 25/03/21,21:11:57,13,08,1, 12.0,1,1, 2.074, 10510.793, 382.360, 52797.496 25/03/21,21:11:57,14,08,1, 12.0,1,1, 2.074, 10510.785, 382.355, 52797.549 25/03/21,21:11:57,15,08,1, 12.0,1,1, 2.074, 10510.784, 382.318, 52797.453 25/03/21,21:11:57,16,08,1, 12.0,1,1, 2.074, 10510.807, 382.313, 52797.448 25/03/21,21:11:57,17,08,1, 12.0,1,1, 2.074, 10510.814, 382.321, 52797.501 25/03/21,21:11:57,18,08,1, 12.0,1,1, 2.074, 10510.817, 382.344, 52797.428 25/03/21,21:11:57,19,08,1, 12.0,1,1, 2.074, 10510.808, 382.319, 52797.521 25/03/21,21:11:58,00,09,1, 11.9,1,1, 2.071, 10510.805, 382.319, 52797.521 25/03/21,21:11:58,01,09,1, 11.9,1,1, 2.071, 10510.847, 382.302, 52797.460 25/03/21,21:11:58,02,09,1, 11.9,1,1, 2.071, 10510.853, 382.275, 52797.411 25/03/21,21:11:58,03,09,1, 11.9,1,1, 2.071, 10510.847, 382.247, 52797.475 25/03/21,21:11:58,04,09,1, 11.9,1,1, 2.071, 10510.861, 382.271, 52797.461 25/03/21,21:11:58,05,09,1, 11.9,1,1, 2.071, 10510.864, 382.222, 52797.448 25/03/21,21:11:58,06,09,1, 11.9,1,1, 2.071, 10510.872, 382.220, 52797.399 25/03/21,21:11:58,07,09,1, 11.9,1,1, 2.071, 10510.840, 382.208, 52797.450 25/03/21,21:11:58,08,09,1, 11.9,1,1, 2.071, 10510.886, 382.184, 52797.418 25/03/21,21:11:58,09,09,1, 11.9,1,1, 2.071, 10510.883, 382.184, 52797.395 25/03/21,21:11:58,10,09,1, 11.9,1,1, 2.071, 10510.885, 382.175, 52797.364 25/03/21,21:11:58,11,09,1, 11.9,1,1, 2.071, 10510.885, 382.177, 52797.363 25/03/21,21:11:58,12,09,1, 11.9,1,1, 2.071, 10510.901, 382.147, 52797.355 25/03/21,21:11:58,13,09,1, 11.9,1,1, 2.071, 10510.887, 382.129, 52797.413 25/03/21,21:11:58,14,09,1, 11.9,1,1, 2.071, 10510.909, 382.133, 52797.313 25/03/21,21:11:58,15,09,1, 11.9,1,1, 2.071, 10510.895, 382.145, 52797.297 25/03/21,21:11:58,16,09,1, 11.9,1,1, 2.071, 10510.908, 382.127, 52797.370 25/03/21,21:11:58,17,09,1, 11.9,1,1, 2.071, 10510.908, 382.106, 52797.350 25/03/21,21:11:58,18,09,1, 11.9,1,1, 2.071, 10510.907, 382.105, 52797.310 25/03/21,21:11:58,19,09,1, 11.9,1,1, 2.071, 10510.908, 382.075, 52797.268 25/03/21,21:11:59,00,08,1, 12.0,1,1, 2.071, 10510.905, 382.075, 52797.268 25/03/21,21:11:59,01,08,1, 12.0,1,1, 2.071, 10510.941, 382.085, 52797.303 25/03/21,21:11:59,02,08,1, 12.0,1,1, 2.071, 10510.953, 382.073, 52797.275 25/03/21,21:11:59,03,08,1, 12.0,1,1, 2.071, 10510.963, 382.077, 52797.378 25/03/21,21:11:59,04,08,1, 12.0,1,1, 2.071, 10510.944, 382.069, 52797.281 25/03/21,21:11:59,05,08,1, 12.0,1,1, 2.071, 10510.946, 382.058, 52797.272 25/03/21,21:11:59,06,08,1, 12.0,1,1, 2.071, 10510.952, 382.050, 52797.292 25/03/21,21:11:59,07,08,1, 12.0,1,1, 2.071, 10510.968, 382.034, 52797.198 25/03/21,21:11:59,08,08,1, 12.0,1,1, 2.071, 10510.981, 382.025, 52797.287 25/03/21,21:11:59,09,08,1, 12.0,1,1, 2.071, 10510.973, 382.033, 52797.275 25/03/21,21:11:59,10,08,1, 12.0,1,1, 2.071, 10510.966, 382.017, 52797.289 25/03/21,21:11:59,11,08,1, 12.0,1,1, 2.071, 10510.972, 382.015, 52797.296 25/03/21,21:11:59,12,08,1, 12.0,1,1, 2.071, 10510.970, 381.992, 52797.205 25/03/21,21:11:59,13,08,1, 12.0,1,1, 2.071, 10510.942, 381.997, 52797.220 25/03/21,21:11:59,14,08,1, 12.0,1,1, 2.071, 10510.937, 381.978, 52797.181 25/03/21,21:11:59,15,08,1, 12.0,1,1, 2.071, 10510.962, 381.963, 52797.128 25/03/21,21:11:59,16,08,1, 12.0,1,1, 2.071, 10511.004, 381.970, 52797.196 25/03/21,21:11:59,17,08,1, 12.0,1,1, 2.071, 10510.962, 381.964, 52797.168 25/03/21,21:11:59,18,08,1, 12.0,1,1, 2.071, 10510.982, 381.956, 52797.221 25/03/21,21:11:59,19,08,1, 12.0,1,1, 2.071, 10510.973, 381.915, 52797.196 25/03/21,21:12:00,00,08,1, 11.9,1,1, 2.071, 10510.972, 381.915, 52797.196 25/03/21,21:12:00,01,08,1, 11.9,1,1, 2.071, 10510.998, 381.933, 52797.165 25/03/21,21:12:00,02,08,1, 11.9,1,1, 2.071, 10510.994, 381.880, 52797.010 25/03/21,21:12:00,03,08,1, 11.9,1,1, 2.071, 10510.997, 381.923, 52797.102 25/03/21,21:12:00,04,08,1, 11.9,1,1, 2.071, 10511.024, 381.888, 52797.084 25/03/21,21:12:00,05,08,1, 11.9,1,1, 2.071, 10511.004, 381.901, 52797.033 25/03/21,21:12:00,06,08,1, 11.9,1,1, 2.071, 10511.027, 381.890, 52796.973 25/03/21,21:12:00,07,08,1, 11.9,1,1, 2.071, 10511.013, 381.876, 52797.043 25/03/21,21:12:00,08,08,1, 11.9,1,1, 2.071, 10511.030, 381.875, 52796.976 25/03/21,21:12:00,09,08,1, 11.9,1,1, 2.071, 10511.016, 381.865, 52797.028 25/03/21,21:12:00,10,08,1, 11.9,1,1, 2.071, 10511.050, 381.844, 52797.034 25/03/21,21:12:00,11,08,1, 11.9,1,1, 2.071, 10511.037, 381.859, 52797.071 25/03/21,21:12:00,12,08,1, 11.9,1,1, 2.071, 10511.046, 381.842, 52796.990 25/03/21,21:12:00,13,08,1, 11.9,1,1, 2.071, 10511.039, 381.832, 52796.979 25/03/21,21:12:00,14,08,1, 11.9,1,1, 2.071, 10511.059, 381.836, 52796.961 25/03/21,21:12:00,15,08,1, 11.9,1,1, 2.071, 10511.068, 381.816, 52796.962 25/03/21,21:12:00,16,08,1, 11.9,1,1, 2.071, 10511.078, 381.794, 52796.916 25/03/21,21:12:00,17,08,1, 11.9,1,1, 2.071, 10511.082, 381.814, 52796.960 25/03/21,21:12:00,18,08,1, 11.9,1,1, 2.071, 10511.068, 381.777, 52796.955 25/03/21,21:12:00,19,08,1, 11.9,1,1, 2.071, 10511.094, 381.773, 52796.965 25/03/21,21:12:01,00,08,1, 11.9,1,1, 2.070, 10511.088, 381.773, 52796.965 25/03/21,21:12:01,01,08,1, 11.9,1,1, 2.070, 10511.116, 381.733, 52796.953 25/03/21,21:12:01,02,08,1, 11.9,1,1, 2.070, 10511.130, 381.723, 52796.948 25/03/21,21:12:01,03,08,1, 11.9,1,1, 2.070, 10511.103, 381.722, 52796.943 25/03/21,21:12:01,04,08,1, 11.9,1,1, 2.070, 10511.130, 381.691, 52796.857 25/03/21,21:12:01,05,08,1, 11.9,1,1, 2.070, 10511.125, 381.668, 52796.920 25/03/21,21:12:01,06,08,1, 11.9,1,1, 2.070, 10511.142, 381.682, 52796.907 25/03/21,21:12:01,07,08,1, 11.9,1,1, 2.070, 10511.178, 381.682, 52796.860 25/03/21,21:12:01,08,08,1, 11.9,1,1, 2.070, 10511.166, 381.655, 52796.898 25/03/21,21:12:01,09,08,1, 11.9,1,1, 2.070, 10511.161, 381.646, 52796.920 25/03/21,21:12:01,10,08,1, 11.9,1,1, 2.070, 10511.180, 381.627, 52796.903 25/03/21,21:12:01,11,08,1, 11.9,1,1, 2.070, 10511.196, 381.626, 52796.853 25/03/21,21:12:01,12,08,1, 11.9,1,1, 2.070, 10511.177, 381.592, 52796.805 25/03/21,21:12:01,13,08,1, 11.9,1,1, 2.070, 10511.193, 381.597, 52796.789 25/03/21,21:12:01,14,08,1, 11.9,1,1, 2.070, 10511.220, 381.572, 52796.818 25/03/21,21:12:01,15,08,1, 11.9,1,1, 2.070, 10511.227, 381.594, 52796.816 25/03/21,21:12:01,16,08,1, 11.9,1,1, 2.070, 10511.243, 381.567, 52796.841 25/03/21,21:12:01,17,08,1, 11.9,1,1, 2.070, 10511.235, 381.578, 52796.851 25/03/21,21:12:01,18,08,1, 11.9,1,1, 2.070, 10511.260, 381.561, 52796.867 25/03/21,21:12:01,19,08,1, 11.9,1,1, 2.070, 10511.288, 381.553, 52796.795 25/03/21,21:12:02,00,08,1, 11.9,1,1, 2.070, 10511.280, 381.553, 52796.795 25/03/21,21:12:02,01,08,1, 11.9,1,1, 2.070, 10511.273, 381.496, 52796.789 25/03/21,21:12:02,02,08,1, 11.9,1,1, 2.070, 10511.302, 381.504, 52796.795 25/03/21,21:12:02,03,08,1, 11.9,1,1, 2.070, 10511.287, 381.496, 52796.802 25/03/21,21:12:02,04,08,1, 11.9,1,1, 2.070, 10511.295, 381.465, 52796.757 25/03/21,21:12:02,05,08,1, 11.9,1,1, 2.070, 10511.323, 381.465, 52796.772 25/03/21,21:12:02,06,08,1, 11.9,1,1, 2.070, 10511.305, 381.453, 52796.744 25/03/21,21:12:02,07,08,1, 11.9,1,1, 2.070, 10511.316, 381.464, 52796.770 25/03/21,21:12:02,08,08,1, 11.9,1,1, 2.070, 10511.319, 381.448, 52796.691 25/03/21,21:12:02,09,08,1, 11.9,1,1, 2.070, 10511.338, 381.434, 52796.766 25/03/21,21:12:02,10,08,1, 11.9,1,1, 2.070, 10511.354, 381.409, 52796.712 25/03/21,21:12:02,11,08,1, 11.9,1,1, 2.070, 10511.351, 381.400, 52796.615 25/03/21,21:12:02,12,08,1, 11.9,1,1, 2.070, 10511.337, 381.421, 52796.786 25/03/21,21:12:02,13,08,1, 11.9,1,1, 2.070, 10511.377, 381.396, 52796.694 25/03/21,21:12:02,14,08,1, 11.9,1,1, 2.070, 10511.391, 381.358, 52796.711 25/03/21,21:12:02,15,08,1, 11.9,1,1, 2.070, 10511.400, 381.358, 52796.694 25/03/21,21:12:02,16,08,1, 11.9,1,1, 2.070, 10511.357, 381.354, 52796.684 25/03/21,21:12:02,17,08,1, 11.9,1,1, 2.070, 10511.386, 381.340, 52796.653 25/03/21,21:12:02,18,08,1, 11.9,1,1, 2.070, 10511.389, 381.344, 52796.625 25/03/21,21:12:02,19,08,1, 11.9,1,1, 2.070, 10511.391, 381.343, 52796.698 25/03/21,21:12:03,00,08,1, 11.9,1,1, 2.070, 10511.389, 381.343, 52796.698 25/03/21,21:12:03,01,08,1, 11.9,1,1, 2.070, 10511.412, 381.292, 52796.570 25/03/21,21:12:03,02,08,1, 11.9,1,1, 2.070, 10511.439, 381.257, 52796.634 25/03/21,21:12:03,03,08,1, 11.9,1,1, 2.070, 10511.436, 381.252, 52796.631 25/03/21,21:12:03,04,08,1, 11.9,1,1, 2.070, 10511.440, 381.230, 52796.424 25/03/21,21:12:03,05,08,1, 11.9,1,1, 2.070, 10511.438, 381.263, 52796.697 25/03/21,21:12:03,06,08,1, 11.9,1,1, 2.070, 10511.482, 381.216, 52796.625 25/03/21,21:12:03,07,08,1, 11.9,1,1, 2.070, 10511.480, 381.195, 52796.616 25/03/21,21:12:03,08,08,1, 11.9,1,1, 2.070, 10511.458, 381.199, 52796.601 25/03/21,21:12:03,09,08,1, 11.9,1,1, 2.070, 10511.468, 381.171, 52796.532 25/03/21,21:12:03,10,08,1, 11.9,1,1, 2.070, 10511.481, 381.159, 52796.555 25/03/21,21:12:03,11,08,1, 11.9,1,1, 2.070, 10511.486, 381.136, 52796.510 25/03/21,21:12:03,12,08,1, 11.9,1,1, 2.070, 10511.476, 381.166, 52796.543 25/03/21,21:12:03,13,08,1, 11.9,1,1, 2.070, 10511.491, 381.121, 52796.496 25/03/21,21:12:03,14,08,1, 11.9,1,1, 2.070, 10511.511, 381.121, 52796.489 25/03/21,21:12:03,15,08,1, 11.9,1,1, 2.070, 10511.521, 381.132, 52796.537 25/03/21,21:12:03,16,08,1, 11.9,1,1, 2.070, 10511.498, 381.115, 52796.506 25/03/21,21:12:03,17,08,1, 11.9,1,1, 2.070, 10511.497, 381.114, 52796.579 25/03/21,21:12:03,18,08,1, 11.9,1,1, 2.070, 10511.511, 381.098, 52796.499 25/03/21,21:12:03,19,08,1, 11.9,1,1, 2.070, 10511.517, 381.103, 52796.486 25/03/21,21:12:04,00,08,1, 12.0,1,1, 2.069, 10511.514, 381.103, 52796.486 25/03/21,21:12:04,01,08,1, 12.0,1,1, 2.069, 10511.535, 381.078, 52796.482 25/03/21,21:12:04,02,08,1, 12.0,1,1, 2.069, 10511.535, 381.046, 52796.518 25/03/21,21:12:04,03,08,1, 12.0,1,1, 2.069, 10511.550, 381.067, 52796.514 25/03/21,21:12:04,04,08,1, 12.0,1,1, 2.069, 10511.560, 381.029, 52796.430 25/03/21,21:12:04,05,08,1, 12.0,1,1, 2.069, 10511.558, 381.061, 52796.458 25/03/21,21:12:04,06,08,1, 12.0,1,1, 2.069, 10511.549, 381.031, 52796.463 25/03/21,21:12:04,07,08,1, 12.0,1,1, 2.069, 10511.565, 381.019, 52796.440 25/03/21,21:12:04,08,08,1, 12.0,1,1, 2.069, 10511.576, 381.035, 52796.459 25/03/21,21:12:04,09,08,1, 12.0,1,1, 2.069, 10511.595, 381.025, 52796.439 25/03/21,21:12:04,10,08,1, 12.0,1,1, 2.069, 10511.595, 381.014, 52796.458 25/03/21,21:12:04,11,08,1, 12.0,1,1, 2.069, 10511.608, 380.988, 52796.463 25/03/21,21:12:04,12,08,1, 12.0,1,1, 2.069, 10511.571, 380.984, 52796.442 25/03/21,21:12:04,13,08,1, 12.0,1,1, 2.069, 10511.643, 380.976, 52796.356 25/03/21,21:12:04,14,08,1, 12.0,1,1, 2.069, 10511.637, 380.961, 52796.432 25/03/21,21:12:04,15,08,1, 12.0,1,1, 2.069, 10511.652, 380.966, 52796.384 25/03/21,21:12:04,16,08,1, 12.0,1,1, 2.069, 10511.619, 380.953, 52796.445 25/03/21,21:12:04,17,08,1, 12.0,1,1, 2.069, 10511.658, 380.922, 52796.371 25/03/21,21:12:04,18,08,1, 12.0,1,1, 2.069, 10511.672, 380.926, 52796.385 25/03/21,21:12:04,19,08,1, 12.0,1,1, 2.069, 10511.678, 380.906, 52796.403 25/03/21,21:12:05,00,08,1, 12.0,1,1, 2.077, 10511.672, 380.906, 52796.403 25/03/21,21:12:05,01,08,1, 12.0,1,1, 2.077, 10511.670, 380.851, 52796.370 25/03/21,21:12:05,02,08,1, 12.0,1,1, 2.077, 10511.660, 380.836, 52796.353 25/03/21,21:12:05,03,08,1, 12.0,1,1, 2.077, 10511.683, 380.859, 52796.406 25/03/21,21:12:05,04,08,1, 12.0,1,1, 2.077, 10511.688, 380.832, 52796.343 25/03/21,21:12:05,05,08,1, 12.0,1,1, 2.077, 10511.675, 380.814, 52796.363 25/03/21,21:12:05,06,08,1, 12.0,1,1, 2.077, 10511.693, 380.819, 52796.311 25/03/21,21:12:05,07,08,1, 12.0,1,1, 2.077, 10511.690, 380.827, 52796.359 25/03/21,21:12:05,08,08,1, 12.0,1,1, 2.077, 10511.712, 380.809, 52796.302 25/03/21,21:12:05,09,08,1, 12.0,1,1, 2.077, 10511.710, 380.785, 52796.328 25/03/21,21:12:05,10,08,1, 12.0,1,1, 2.077, 10511.716, 380.777, 52796.322 25/03/21,21:12:05,11,08,1, 12.0,1,1, 2.077, 10511.724, 380.725, 52796.303 25/03/21,21:12:05,12,08,1, 12.0,1,1, 2.077, 10511.724, 380.770, 52796.237 25/03/21,21:12:05,13,08,1, 12.0,1,1, 2.077, 10511.736, 380.763, 52796.254 25/03/21,21:12:05,14,08,1, 12.0,1,1, 2.077, 10511.754, 380.721, 52796.218 25/03/21,21:12:05,15,08,1, 12.0,1,1, 2.077, 10511.747, 380.731, 52796.310 25/03/21,21:12:05,16,08,1, 12.0,1,1, 2.077, 10511.736, 380.742, 52796.264 25/03/21,21:12:05,17,08,1, 12.0,1,1, 2.077, 10511.741, 380.700, 52796.220 25/03/21,21:12:05,18,08,1, 12.0,1,1, 2.077, 10511.759, 380.714, 52796.226 25/03/21,21:12:05,19,08,1, 12.0,1,1, 2.077, 10511.733, 380.716, 52796.263 25/03/21,21:12:06,00,08,1, 11.9,1,1, 2.073, 10511.731, 380.716, 52796.263 25/03/21,21:12:06,01,08,1, 11.9,1,1, 2.073, 10511.762, 380.671, 52796.173 25/03/21,21:12:06,02,08,1, 11.9,1,1, 2.073, 10511.754, 380.688, 52796.242 25/03/21,21:12:06,03,08,1, 11.9,1,1, 2.073, 10511.789, 380.684, 52796.276 25/03/21,21:12:06,04,08,1, 11.9,1,1, 2.073, 10511.794, 380.674, 52796.209 25/03/21,21:12:06,05,08,1, 11.9,1,1, 2.073, 10511.792, 380.665, 52796.269 25/03/21,21:12:06,06,08,1, 11.9,1,1, 2.073, 10511.762, 380.663, 52796.189 25/03/21,21:12:06,07,08,1, 11.9,1,1, 2.073, 10511.776, 380.641, 52796.159 25/03/21,21:12:06,08,08,1, 11.9,1,1, 2.073, 10511.794, 380.620, 52796.215 25/03/21,21:12:06,09,08,1, 11.9,1,1, 2.073, 10511.808, 380.642, 52796.281 25/03/21,21:12:06,10,08,1, 11.9,1,1, 2.073, 10511.812, 380.638, 52796.183 25/03/21,21:12:06,11,08,1, 11.9,1,1, 2.073, 10511.829, 380.608, 52796.181 25/03/21,21:12:06,12,08,1, 11.9,1,1, 2.073, 10511.813, 380.576, 52796.171 25/03/21,21:12:06,13,08,1, 11.9,1,1, 2.073, 10511.832, 380.604, 52796.238 25/03/21,21:12:06,14,08,1, 11.9,1,1, 2.073, 10511.823, 380.577, 52796.142 25/03/21,21:12:06,15,08,1, 11.9,1,1, 2.073, 10511.849, 380.568, 52796.173 25/03/21,21:12:06,16,08,1, 11.9,1,1, 2.073, 10511.863, 380.572, 52796.329 25/03/21,21:12:06,17,08,1, 11.9,1,1, 2.073, 10511.798, 380.552, 52796.188 25/03/21,21:12:06,18,08,1, 11.9,1,1, 2.073, 10511.827, 380.533, 52796.225 25/03/21,21:12:06,19,08,1, 11.9,1,1, 2.073, 10511.784, 380.536, 52796.143 25/03/21,21:12:07,00,08,1, 11.9,1,1, 2.071, 10511.781, 380.536, 52796.143 25/03/21,21:12:07,01,08,1, 11.9,1,1, 2.071, 10511.823, 380.495, 52796.079 25/03/21,21:12:07,02,08,1, 11.9,1,1, 2.071, 10511.860, 380.500, 52796.229 25/03/21,21:12:07,03,08,1, 11.9,1,1, 2.071, 10511.814, 380.471, 52796.175 25/03/21,21:12:07,04,08,1, 11.9,1,1, 2.071, 10511.847, 380.474, 52796.138 25/03/21,21:12:07,05,08,1, 11.9,1,1, 2.071, 10511.809, 380.440, 52796.074 25/03/21,21:12:07,06,08,1, 11.9,1,1, 2.071, 10511.839, 380.444, 52796.017 25/03/21,21:12:07,07,08,1, 11.9,1,1, 2.071, 10511.829, 380.431, 52796.018 25/03/21,21:12:07,08,08,1, 11.9,1,1, 2.071, 10511.826, 380.418, 52796.046 25/03/21,21:12:07,09,08,1, 11.9,1,1, 2.071, 10511.854, 380.409, 52796.090 25/03/21,21:12:07,10,08,1, 11.9,1,1, 2.071, 10511.847, 380.403, 52796.043 25/03/21,21:12:07,11,08,1, 11.9,1,1, 2.071, 10511.861, 380.409, 52796.047 25/03/21,21:12:07,12,08,1, 11.9,1,1, 2.071, 10511.852, 380.370, 52796.016 25/03/21,21:12:07,13,08,1, 11.9,1,1, 2.071, 10511.889, 380.384, 52796.055 25/03/21,21:12:07,14,08,1, 11.9,1,1, 2.071, 10511.845, 380.359, 52796.081 25/03/21,21:12:07,15,08,1, 11.9,1,1, 2.071, 10511.863, 380.384, 52796.011 25/03/21,21:12:07,16,08,1, 11.9,1,1, 2.071, 10511.861, 380.363, 52796.058 25/03/21,21:12:07,17,08,1, 11.9,1,1, 2.071, 10511.867, 380.354, 52796.081 25/03/21,21:12:07,18,08,1, 11.9,1,1, 2.071, 10511.855, 380.381, 52796.044 25/03/21,21:12:07,19,08,1, 11.9,1,1, 2.071, 10511.866, 380.340, 52796.045 25/03/21,21:12:08,00,08,1, 11.9,1,1, 2.070, 10511.864, 380.340, 52796.045 25/03/21,21:12:08,01,08,1, 11.9,1,1, 2.070, 10511.866, 380.333, 52795.953 25/03/21,21:12:08,02,08,1, 11.9,1,1, 2.070, 10511.881, 380.303, 52795.945 25/03/21,21:12:08,03,08,1, 11.9,1,1, 2.070, 10511.876, 380.317, 52796.014 25/03/21,21:12:08,04,08,1, 11.9,1,1, 2.070, 10511.893, 380.319, 52795.956 25/03/21,21:12:08,05,08,1, 11.9,1,1, 2.070, 10511.875, 380.318, 52795.993 25/03/21,21:12:08,06,08,1, 11.9,1,1, 2.070, 10511.870, 380.313, 52795.967 25/03/21,21:12:08,07,08,1, 11.9,1,1, 2.070, 10511.880, 380.301, 52795.970 25/03/21,21:12:08,08,08,1, 11.9,1,1, 2.070, 10511.880, 380.309, 52796.007 25/03/21,21:12:08,09,08,1, 11.9,1,1, 2.070, 10511.903, 380.294, 52795.955 25/03/21,21:12:08,10,08,1, 11.9,1,1, 2.070, 10511.908, 380.278, 52795.963 25/03/21,21:12:08,11,08,1, 11.9,1,1, 2.070, 10511.880, 380.260, 52796.003 25/03/21,21:12:08,12,08,1, 11.9,1,1, 2.070, 10511.921, 380.280, 52795.914 25/03/21,21:12:08,13,08,1, 11.9,1,1, 2.070, 10511.906, 380.254, 52795.980 25/03/21,21:12:08,14,08,1, 11.9,1,1, 2.070, 10511.921, 380.253, 52795.903 25/03/21,21:12:08,15,08,1, 11.9,1,1, 2.070, 10511.888, 380.245, 52795.946 25/03/21,21:12:08,16,08,1, 11.9,1,1, 2.070, 10511.895, 380.226, 52795.900 25/03/21,21:12:08,17,08,1, 11.9,1,1, 2.070, 10511.910, 380.220, 52795.966 25/03/21,21:12:08,18,08,1, 11.9,1,1, 2.070, 10511.886, 380.211, 52795.928 25/03/21,21:12:08,19,08,1, 11.9,1,1, 2.070, 10511.889, 380.173, 52795.921 25/03/21,21:12:09,00,08,1, 11.9,1,1, 2.072, 10511.881, 380.173, 52795.921 25/03/21,21:12:09,01,08,1, 11.9,1,1, 2.072, 10511.889, 380.159, 52795.844 25/03/21,21:12:09,02,08,1, 11.9,1,1, 2.072, 10511.898, 380.138, 52795.929 25/03/21,21:12:09,03,08,1, 11.9,1,1, 2.072, 10511.911, 380.164, 52795.889 25/03/21,21:12:09,04,08,1, 11.9,1,1, 2.072, 10511.906, 380.131, 52795.870 25/03/21,21:12:09,05,08,1, 11.9,1,1, 2.072, 10511.899, 380.120, 52795.845 25/03/21,21:12:09,06,08,1, 11.9,1,1, 2.072, 10511.909, 380.138, 52795.836 25/03/21,21:12:09,07,08,1, 11.9,1,1, 2.072, 10511.922, 380.117, 52795.864 25/03/21,21:12:09,08,08,1, 11.9,1,1, 2.072, 10511.925, 380.111, 52795.838 25/03/21,21:12:09,09,08,1, 11.9,1,1, 2.072, 10511.940, 380.095, 52795.785 25/03/21,21:12:09,10,08,1, 11.9,1,1, 2.072, 10511.934, 380.097, 52795.832 25/03/21,21:12:09,11,08,1, 11.9,1,1, 2.072, 10511.932, 380.074, 52795.848 25/03/21,21:12:09,12,08,1, 11.9,1,1, 2.072, 10511.946, 380.077, 52795.821 25/03/21,21:12:09,13,08,1, 11.9,1,1, 2.072, 10511.908, 380.049, 52795.786 25/03/21,21:12:09,14,08,1, 11.9,1,1, 2.072, 10511.933, 380.078, 52795.824 25/03/21,21:12:09,15,08,1, 11.9,1,1, 2.072, 10511.913, 380.052, 52795.798 25/03/21,21:12:09,16,08,1, 11.9,1,1, 2.072, 10511.929, 380.053, 52795.757 25/03/21,21:12:09,17,08,1, 11.9,1,1, 2.072, 10511.941, 380.055, 52795.769 25/03/21,21:12:09,18,08,1, 11.9,1,1, 2.072, 10511.960, 380.038, 52795.760 25/03/21,21:12:09,19,08,1, 11.9,1,1, 2.072, 10511.971, 380.065, 52795.729 25/03/21,21:12:10,00,08,1, 11.9,1,1, 2.072, 10511.965, 380.065, 52795.729 25/03/21,21:12:10,01,08,1, 11.9,1,1, 2.072, 10511.992, 380.059, 52795.797 25/03/21,21:12:10,02,08,1, 11.9,1,1, 2.072, 10511.991, 380.045, 52795.751 25/03/21,21:12:10,03,08,1, 11.9,1,1, 2.072, 10511.963, 380.030, 52795.771 25/03/21,21:12:10,04,08,1, 11.9,1,1, 2.072, 10512.001, 380.038, 52795.803 25/03/21,21:12:10,05,08,1, 11.9,1,1, 2.072, 10511.992, 380.024, 52795.821 25/03/21,21:12:10,06,08,1, 11.9,1,1, 2.072, 10512.015, 380.017, 52795.683 25/03/21,21:12:10,07,08,1, 11.9,1,1, 2.072, 10512.007, 380.032, 52795.747 25/03/21,21:12:10,08,08,1, 11.9,1,1, 2.072, 10511.990, 379.992, 52795.675 25/03/21,21:12:10,09,08,1, 11.9,1,1, 2.072, 10511.997, 379.994, 52795.741 25/03/21,21:12:10,10,08,1, 11.9,1,1, 2.072, 10512.021, 379.969, 52795.780 25/03/21,21:12:10,11,08,1, 11.9,1,1, 2.072, 10512.053, 379.992, 52795.725 25/03/21,21:12:10,12,08,1, 11.9,1,1, 2.072, 10512.038, 379.979, 52795.685 25/03/21,21:12:10,13,08,1, 11.9,1,1, 2.072, 10512.035, 379.970, 52795.660 25/03/21,21:12:10,14,08,1, 11.9,1,1, 2.072, 10512.045, 379.937, 52795.730 25/03/21,21:12:10,15,08,1, 11.9,1,1, 2.072, 10512.026, 379.944, 52795.674 25/03/21,21:12:10,16,08,1, 11.9,1,1, 2.072, 10512.043, 379.920, 52795.594 25/03/21,21:12:10,17,08,1, 11.9,1,1, 2.072, 10512.035, 379.904, 52795.599 25/03/21,21:12:10,18,08,1, 11.9,1,1, 2.072, 10512.062, 379.917, 52795.696 25/03/21,21:12:10,19,08,1, 11.9,1,1, 2.072, 10512.058, 379.908, 52795.651 25/03/21,21:12:11,00,08,1, 11.9,1,1, 2.071, 10512.056, 379.908, 52795.651 25/03/21,21:12:11,01,08,1, 11.9,1,1, 2.071, 10512.040, 379.890, 52795.632 25/03/21,21:12:11,02,08,1, 11.9,1,1, 2.071, 10512.077, 379.864, 52795.674 25/03/21,21:12:11,03,08,1, 11.9,1,1, 2.071, 10512.064, 379.871, 52795.703 25/03/21,21:12:11,04,08,1, 11.9,1,1, 2.071, 10512.080, 379.867, 52795.663 25/03/21,21:12:11,05,08,1, 11.9,1,1, 2.071, 10512.067, 379.862, 52795.625 25/03/21,21:12:11,06,08,1, 11.9,1,1, 2.071, 10512.039, 379.837, 52795.588 25/03/21,21:12:11,07,08,1, 11.9,1,1, 2.071, 10512.065, 379.813, 52795.493 25/03/21,21:12:11,08,08,1, 11.9,1,1, 2.071, 10512.063, 379.803, 52795.551 25/03/21,21:12:11,09,08,1, 11.9,1,1, 2.071, 10512.062, 379.819, 52795.625 25/03/21,21:12:11,10,08,1, 11.9,1,1, 2.071, 10512.050, 379.806, 52795.615 25/03/21,21:12:11,11,08,1, 11.9,1,1, 2.071, 10512.083, 379.793, 52795.613 25/03/21,21:12:11,12,08,1, 11.9,1,1, 2.071, 10512.079, 379.788, 52795.561 25/03/21,21:12:11,13,08,1, 11.9,1,1, 2.071, 10512.075, 379.775, 52795.501 25/03/21,21:12:11,14,08,1, 11.9,1,1, 2.071, 10512.052, 379.777, 52795.524 25/03/21,21:12:11,15,08,1, 11.9,1,1, 2.071, 10512.078, 379.761, 52795.545 25/03/21,21:12:11,16,08,1, 11.9,1,1, 2.071, 10512.067, 379.773, 52795.556 25/03/21,21:12:11,17,08,1, 11.9,1,1, 2.071, 10512.057, 379.757, 52795.535 25/03/21,21:12:11,18,08,1, 11.9,1,1, 2.071, 10512.066, 379.756, 52795.535 25/03/21,21:12:11,19,08,1, 11.9,1,1, 2.071, 10512.069, 379.744, 52795.480 25/03/21,21:12:12,00,08,1, 11.9,1,1, 2.070, 10512.065, 379.744, 52795.480 25/03/21,21:12:12,01,08,1, 11.9,1,1, 2.070, 10512.034, 379.754, 52795.471 25/03/21,21:12:12,02,08,1, 11.9,1,1, 2.070, 10512.068, 379.742, 52795.504 25/03/21,21:12:12,03,08,1, 11.9,1,1, 2.070, 10512.067, 379.719, 52795.526 25/03/21,21:12:12,04,08,1, 11.9,1,1, 2.070, 10512.065, 379.711, 52795.471 25/03/21,21:12:12,05,08,1, 11.9,1,1, 2.070, 10512.045, 379.719, 52795.435 25/03/21,21:12:12,06,08,1, 11.9,1,1, 2.070, 10512.078, 379.710, 52795.370 25/03/21,21:12:12,07,08,1, 11.9,1,1, 2.070, 10512.077, 379.717, 52795.472 25/03/21,21:12:12,08,08,1, 11.9,1,1, 2.070, 10512.075, 379.721, 52795.478 25/03/21,21:12:12,09,08,1, 11.9,1,1, 2.070, 10512.077, 379.695, 52795.467 25/03/21,21:12:12,10,08,1, 11.9,1,1, 2.070, 10512.075, 379.694, 52795.473 25/03/21,21:12:12,11,08,1, 11.9,1,1, 2.070, 10512.071, 379.695, 52795.310 25/03/21,21:12:12,12,08,1, 11.9,1,1, 2.070, 10512.062, 379.704, 52795.499 25/03/21,21:12:12,13,08,1, 11.9,1,1, 2.070, 10512.068, 379.672, 52795.453 25/03/21,21:12:12,14,08,1, 11.9,1,1, 2.070, 10512.080, 379.658, 52795.423 25/03/21,21:12:12,15,08,1, 11.9,1,1, 2.070, 10512.093, 379.666, 52795.461 25/03/21,21:12:12,16,08,1, 11.9,1,1, 2.070, 10512.094, 379.633, 52795.376 25/03/21,21:12:12,17,08,1, 11.9,1,1, 2.070, 10512.081, 379.626, 52795.340 25/03/21,21:12:12,18,08,1, 11.9,1,1, 2.070, 10512.094, 379.628, 52795.440 25/03/21,21:12:12,19,08,1, 11.9,1,1, 2.070, 10512.081, 379.621, 52795.430 25/03/21,21:12:13,00,09,1, 11.9,1,1, 2.071, 10512.073, 379.621, 52795.430 25/03/21,21:12:13,01,09,1, 11.9,1,1, 2.071, 10512.090, 379.584, 52795.339 25/03/21,21:12:13,02,09,1, 11.9,1,1, 2.071, 10512.111, 379.602, 52795.427 25/03/21,21:12:13,03,09,1, 11.9,1,1, 2.071, 10512.080, 379.598, 52795.339 25/03/21,21:12:13,04,09,1, 11.9,1,1, 2.071, 10512.082, 379.552, 52795.355 25/03/21,21:12:13,05,09,1, 11.9,1,1, 2.071, 10512.093, 379.558, 52795.326 25/03/21,21:12:13,06,09,1, 11.9,1,1, 2.071, 10512.089, 379.516, 52795.216 25/03/21,21:12:13,07,09,1, 11.9,1,1, 2.071, 10512.086, 379.538, 52795.251 25/03/21,21:12:13,08,09,1, 11.9,1,1, 2.071, 10512.063, 379.515, 52795.277 25/03/21,21:12:13,09,09,1, 11.9,1,1, 2.071, 10512.103, 379.535, 52795.312 25/03/21,21:12:13,10,09,1, 11.9,1,1, 2.071, 10512.107, 379.508, 52795.291 25/03/21,21:12:13,11,09,1, 11.9,1,1, 2.071, 10512.104, 379.520, 52795.335 25/03/21,21:12:13,12,09,1, 11.9,1,1, 2.071, 10512.087, 379.503, 52795.211 25/03/21,21:12:13,13,09,1, 11.9,1,1, 2.071, 10512.099, 379.475, 52795.214 25/03/21,21:12:13,14,09,1, 11.9,1,1, 2.071, 10512.080, 379.481, 52795.207 25/03/21,21:12:13,15,09,1, 11.9,1,1, 2.071, 10512.102, 379.470, 52795.265 25/03/21,21:12:13,16,09,1, 11.9,1,1, 2.071, 10512.117, 379.450, 52795.197 25/03/21,21:12:13,17,09,1, 11.9,1,1, 2.071, 10512.095, 379.458, 52795.202 25/03/21,21:12:13,18,09,1, 11.9,1,1, 2.071, 10512.092, 379.445, 52795.174 25/03/21,21:12:13,19,09,1, 11.9,1,1, 2.071, 10512.102, 379.434, 52795.227 25/03/21,21:12:14,00,08,1, 11.9,1,1, 2.071, 10512.098, 379.434, 52795.227 25/03/21,21:12:14,01,08,1, 11.9,1,1, 2.071, 10512.086, 379.444, 52795.191 25/03/21,21:12:14,02,08,1, 11.9,1,1, 2.071, 10512.088, 379.402, 52795.242 25/03/21,21:12:14,03,08,1, 11.9,1,1, 2.071, 10512.090, 379.429, 52795.231 25/03/21,21:12:14,04,08,1, 11.9,1,1, 2.071, 10512.077, 379.438, 52795.224 25/03/21,21:12:14,05,08,1, 11.9,1,1, 2.071, 10512.100, 379.411, 52795.211 25/03/21,21:12:14,06,08,1, 11.9,1,1, 2.071, 10512.102, 379.408, 52795.180 25/03/21,21:12:14,07,08,1, 11.9,1,1, 2.071, 10512.127, 379.421, 52795.130 25/03/21,21:12:14,08,08,1, 11.9,1,1, 2.071, 10512.086, 379.408, 52795.158 25/03/21,21:12:14,09,08,1, 11.9,1,1, 2.071, 10512.086, 379.382, 52795.157 25/03/21,21:12:14,10,08,1, 11.9,1,1, 2.071, 10512.102, 379.379, 52795.155 25/03/21,21:12:14,11,08,1, 11.9,1,1, 2.071, 10512.104, 379.378, 52795.164 25/03/21,21:12:14,12,08,1, 11.9,1,1, 2.071, 10512.122, 379.366, 52795.119 25/03/21,21:12:14,13,08,1, 11.9,1,1, 2.071, 10512.118, 379.357, 52795.128 25/03/21,21:12:14,14,08,1, 11.9,1,1, 2.071, 10512.105, 379.348, 52795.135 25/03/21,21:12:14,15,08,1, 11.9,1,1, 2.071, 10512.123, 379.345, 52795.146 25/03/21,21:12:14,16,08,1, 11.9,1,1, 2.071, 10512.108, 379.331, 52795.125 25/03/21,21:12:14,17,08,1, 11.9,1,1, 2.071, 10512.129, 379.332, 52795.113 25/03/21,21:12:14,18,08,1, 11.9,1,1, 2.071, 10512.121, 379.300, 52795.059 25/03/21,21:12:14,19,08,1, 11.9,1,1, 2.071, 10512.128, 379.304, 52795.054 25/03/21,21:12:15,00,08,1, 11.9,1,1, 2.074, 10512.123, 379.304, 52795.054 25/03/21,21:12:15,01,08,1, 11.9,1,1, 2.074, 10512.138, 379.297, 52795.064 25/03/21,21:12:15,02,08,1, 11.9,1,1, 2.074, 10512.129, 379.284, 52795.033 25/03/21,21:12:15,03,08,1, 11.9,1,1, 2.074, 10512.118, 379.263, 52795.010 25/03/21,21:12:15,04,08,1, 11.9,1,1, 2.074, 10512.130, 379.255, 52795.090 25/03/21,21:12:15,05,08,1, 11.9,1,1, 2.074, 10512.132, 379.232, 52795.064 25/03/21,21:12:15,06,08,1, 11.9,1,1, 2.074, 10512.137, 379.230, 52795.016 25/03/21,21:12:15,07,08,1, 11.9,1,1, 2.074, 10512.157, 379.227, 52794.974 25/03/21,21:12:15,08,08,1, 11.9,1,1, 2.074, 10512.119, 379.205, 52795.045 25/03/21,21:12:15,09,08,1, 11.9,1,1, 2.074, 10512.150, 379.190, 52794.981 25/03/21,21:12:15,10,08,1, 11.9,1,1, 2.074, 10512.117, 379.184, 52795.039 25/03/21,21:12:15,11,08,1, 11.9,1,1, 2.074, 10512.134, 379.178, 52794.952 25/03/21,21:12:15,12,08,1, 11.9,1,1, 2.074, 10512.150, 379.157, 52795.005 25/03/21,21:12:15,13,08,1, 11.9,1,1, 2.074, 10512.166, 379.150, 52794.933 25/03/21,21:12:15,14,08,1, 11.9,1,1, 2.074, 10512.124, 379.133, 52794.935 25/03/21,21:12:15,15,08,1, 11.9,1,1, 2.074, 10512.156, 379.151, 52794.972 25/03/21,21:12:15,16,08,1, 11.9,1,1, 2.074, 10512.143, 379.144, 52795.010 25/03/21,21:12:15,17,08,1, 11.9,1,1, 2.074, 10512.135, 379.096, 52794.927 25/03/21,21:12:15,18,08,1, 11.9,1,1, 2.074, 10512.135, 379.113, 52795.007 25/03/21,21:12:15,19,08,1, 11.9,1,1, 2.074, 10512.166, 379.081, 52794.827 25/03/21,21:12:16,00,08,1, 11.9,1,1, 2.073, 10512.165, 379.081, 52794.827 25/03/21,21:12:16,01,08,1, 11.9,1,1, 2.073, 10512.162, 379.088, 52794.884 25/03/21,21:12:16,02,08,1, 11.9,1,1, 2.073, 10512.177, 379.084, 52794.890 25/03/21,21:12:16,03,08,1, 11.9,1,1, 2.073, 10512.187, 379.080, 52794.875 25/03/21,21:12:16,04,08,1, 11.9,1,1, 2.073, 10512.169, 379.059, 52794.924 25/03/21,21:12:16,05,08,1, 11.9,1,1, 2.073, 10512.200, 379.067, 52794.849 25/03/21,21:12:16,06,08,1, 11.9,1,1, 2.073, 10512.169, 379.036, 52794.882 25/03/21,21:12:16,07,08,1, 11.9,1,1, 2.073, 10512.211, 379.013, 52794.785 25/03/21,21:12:16,08,08,1, 11.9,1,1, 2.073, 10512.203, 379.034, 52794.856 25/03/21,21:12:16,09,08,1, 11.9,1,1, 2.073, 10512.201, 379.038, 52794.757 25/03/21,21:12:16,10,08,1, 11.9,1,1, 2.073, 10512.236, 379.045, 52794.792 25/03/21,21:12:16,11,08,1, 11.9,1,1, 2.073, 10512.222, 379.025, 52794.758 25/03/21,21:12:16,12,08,1, 11.9,1,1, 2.073, 10512.226, 379.019, 52794.768 25/03/21,21:12:16,13,08,1, 11.9,1,1, 2.073, 10512.212, 379.004, 52794.803 25/03/21,21:12:16,14,08,1, 11.9,1,1, 2.073, 10512.243, 379.031, 52794.835 25/03/21,21:12:16,15,08,1, 11.9,1,1, 2.073, 10512.239, 379.000, 52794.734 25/03/21,21:12:16,16,08,1, 11.9,1,1, 2.073, 10512.260, 379.020, 52794.793 25/03/21,21:12:16,17,08,1, 11.9,1,1, 2.073, 10512.244, 379.008, 52794.754 25/03/21,21:12:16,18,08,1, 11.9,1,1, 2.073, 10512.263, 379.010, 52794.780 25/03/21,21:12:16,19,08,1, 11.9,1,1, 2.073, 10512.262, 378.998, 52794.719 25/03/21,21:12:17,00,08,1, 11.9,1,1, 2.068, 10512.257, 378.998, 52794.719 25/03/21,21:12:17,01,08,1, 11.9,1,1, 2.068, 10512.282, 378.989, 52794.682 25/03/21,21:12:17,02,08,1, 11.9,1,1, 2.068, 10512.301, 378.972, 52794.778 25/03/21,21:12:17,03,08,1, 11.9,1,1, 2.068, 10512.286, 378.976, 52794.731 25/03/21,21:12:17,04,08,1, 11.9,1,1, 2.068, 10512.337, 378.971, 52794.787 25/03/21,21:12:17,05,08,1, 11.9,1,1, 2.068, 10512.313, 378.972, 52794.671 25/03/21,21:12:17,06,08,1, 11.9,1,1, 2.068, 10512.346, 378.959, 52794.669 25/03/21,21:12:17,07,08,1, 11.9,1,1, 2.068, 10512.328, 378.963, 52794.674 25/03/21,21:12:17,08,08,1, 11.9,1,1, 2.068, 10512.333, 378.960, 52794.698 25/03/21,21:12:17,09,08,1, 11.9,1,1, 2.068, 10512.344, 378.964, 52794.675 25/03/21,21:12:17,10,08,1, 11.9,1,1, 2.068, 10512.350, 378.950, 52794.678 25/03/21,21:12:17,11,08,1, 11.9,1,1, 2.068, 10512.370, 378.941, 52794.638 25/03/21,21:12:17,12,08,1, 11.9,1,1, 2.068, 10512.368, 378.922, 52794.604 25/03/21,21:12:17,13,08,1, 11.9,1,1, 2.068, 10512.396, 378.919, 52794.595 25/03/21,21:12:17,14,08,1, 11.9,1,1, 2.068, 10512.393, 378.901, 52794.622 25/03/21,21:12:17,15,08,1, 11.9,1,1, 2.068, 10512.396, 378.929, 52794.622 25/03/21,21:12:17,16,08,1, 11.9,1,1, 2.068, 10512.431, 378.899, 52794.581 25/03/21,21:12:17,17,08,1, 11.9,1,1, 2.068, 10512.417, 378.880, 52794.577 25/03/21,21:12:17,18,08,1, 11.9,1,1, 2.068, 10512.450, 378.915, 52794.586 25/03/21,21:12:17,19,08,1, 11.9,1,1, 2.068, 10512.431, 378.875, 52794.620 25/03/21,21:12:18,00,08,1, 11.9,1,1, 2.074, 10512.424, 378.875, 52794.620 25/03/21,21:12:18,01,08,1, 11.9,1,1, 2.074, 10512.435, 378.902, 52794.553 25/03/21,21:12:18,02,08,1, 11.9,1,1, 2.074, 10512.427, 378.889, 52794.560 25/03/21,21:12:18,03,08,1, 11.9,1,1, 2.074, 10512.434, 378.902, 52794.586 25/03/21,21:12:18,04,08,1, 11.9,1,1, 2.074, 10512.468, 378.874, 52794.539 25/03/21,21:12:18,05,08,1, 11.9,1,1, 2.074, 10512.464, 378.887, 52794.486 25/03/21,21:12:18,06,08,1, 11.9,1,1, 2.074, 10512.446, 378.867, 52794.508 25/03/21,21:12:18,07,08,1, 11.9,1,1, 2.074, 10512.480, 378.876, 52794.597 25/03/21,21:12:18,08,08,1, 11.9,1,1, 2.074, 10512.485, 378.864, 52794.443 25/03/21,21:12:18,09,08,1, 11.9,1,1, 2.074, 10512.482, 378.865, 52794.495 25/03/21,21:12:18,10,08,1, 11.9,1,1, 2.074, 10512.512, 378.860, 52794.517 25/03/21,21:12:18,11,08,1, 11.9,1,1, 2.074, 10512.486, 378.849, 52794.521 25/03/21,21:12:18,12,08,1, 11.9,1,1, 2.074, 10512.539, 378.866, 52794.421 25/03/21,21:12:18,13,08,1, 11.9,1,1, 2.074, 10512.510, 378.855, 52794.479 25/03/21,21:12:18,14,08,1, 11.9,1,1, 2.074, 10512.492, 378.854, 52794.543 25/03/21,21:12:18,15,08,1, 11.9,1,1, 2.074, 10512.528, 378.857, 52794.539 25/03/21,21:12:18,16,08,1, 11.9,1,1, 2.074, 10512.533, 378.866, 52794.492 25/03/21,21:12:18,17,08,1, 11.9,1,1, 2.074, 10512.525, 378.855, 52794.449 25/03/21,21:12:18,18,08,1, 11.9,1,1, 2.074, 10512.543, 378.842, 52794.416 25/03/21,21:12:18,19,08,1, 11.9,1,1, 2.074, 10512.565, 378.856, 52794.451 25/03/21,21:12:19,00,09,1, 11.9,1,1, 2.070, 10512.557, 378.856, 52794.451 25/03/21,21:12:19,01,09,1, 11.9,1,1, 2.070, 10512.595, 378.857, 52794.423 25/03/21,21:12:19,02,09,1, 11.9,1,1, 2.070, 10512.575, 378.843, 52794.428 25/03/21,21:12:19,03,09,1, 11.9,1,1, 2.070, 10512.614, 378.838, 52794.450 25/03/21,21:12:19,04,09,1, 11.9,1,1, 2.070, 10512.597, 378.852, 52794.431 25/03/21,21:12:19,05,09,1, 11.9,1,1, 2.070, 10512.615, 378.865, 52794.363 25/03/21,21:12:19,06,09,1, 11.9,1,1, 2.070, 10512.617, 378.859, 52794.404 25/03/21,21:12:19,07,09,1, 11.9,1,1, 2.070, 10512.630, 378.846, 52794.410 25/03/21,21:12:19,08,09,1, 11.9,1,1, 2.070, 10512.623, 378.862, 52794.383 25/03/21,21:12:19,09,09,1, 11.9,1,1, 2.070, 10512.650, 378.853, 52794.430 25/03/21,21:12:19,10,09,1, 11.9,1,1, 2.070, 10512.617, 378.850, 52794.352 25/03/21,21:12:19,11,09,1, 11.9,1,1, 2.070, 10512.692, 378.860, 52794.309 25/03/21,21:12:19,12,09,1, 11.9,1,1, 2.070, 10512.654, 378.855, 52794.381 25/03/21,21:12:19,13,09,1, 11.9,1,1, 2.070, 10512.650, 378.844, 52794.303 25/03/21,21:12:19,14,09,1, 11.9,1,1, 2.070, 10512.686, 378.834, 52794.348 25/03/21,21:12:19,15,09,1, 11.9,1,1, 2.070, 10512.696, 378.864, 52794.366 25/03/21,21:12:19,16,09,1, 11.9,1,1, 2.070, 10512.708, 378.861, 52794.389 25/03/21,21:12:19,17,09,1, 11.9,1,1, 2.070, 10512.707, 378.856, 52794.353 25/03/21,21:12:19,18,09,1, 11.9,1,1, 2.070, 10512.702, 378.844, 52794.316 25/03/21,21:12:19,19,09,1, 11.9,1,1, 2.070, 10512.742, 378.832, 52794.286 25/03/21,21:12:20,00,08,1, 12.0,1,1, 2.071, 10512.741, 378.832, 52794.286 25/03/21,21:12:20,01,08,1, 12.0,1,1, 2.071, 10512.743, 378.833, 52794.359 25/03/21,21:12:20,02,08,1, 12.0,1,1, 2.071, 10512.746, 378.821, 52794.322 25/03/21,21:12:20,03,08,1, 12.0,1,1, 2.071, 10512.763, 378.790, 52794.288 25/03/21,21:12:20,04,08,1, 12.0,1,1, 2.071, 10512.775, 378.792, 52794.295 25/03/21,21:12:20,05,08,1, 12.0,1,1, 2.071, 10512.812, 378.820, 52794.324 25/03/21,21:12:20,06,08,1, 12.0,1,1, 2.071, 10512.785, 378.819, 52794.277 25/03/21,21:12:20,07,08,1, 12.0,1,1, 2.071, 10512.809, 378.808, 52794.308 25/03/21,21:12:20,08,08,1, 12.0,1,1, 2.071, 10512.813, 378.809, 52794.214 25/03/21,21:12:20,09,08,1, 12.0,1,1, 2.071, 10512.806, 378.801, 52794.325 25/03/21,21:12:20,10,08,1, 12.0,1,1, 2.071, 10512.847, 378.811, 52794.301 25/03/21,21:12:20,11,08,1, 12.0,1,1, 2.071, 10512.843, 378.801, 52794.264 25/03/21,21:12:20,12,08,1, 12.0,1,1, 2.071, 10512.846, 378.820, 52794.225 25/03/21,21:12:20,13,08,1, 12.0,1,1, 2.071, 10512.857, 378.779, 52794.179 25/03/21,21:12:20,14,08,1, 12.0,1,1, 2.071, 10512.871, 378.785, 52794.247 25/03/21,21:12:20,15,08,1, 12.0,1,1, 2.071, 10512.869, 378.769, 52794.163 25/03/21,21:12:20,16,08,1, 12.0,1,1, 2.071, 10512.881, 378.764, 52794.215 25/03/21,21:12:20,17,08,1, 12.0,1,1, 2.071, 10512.858, 378.771, 52794.207 25/03/21,21:12:20,18,08,1, 12.0,1,1, 2.071, 10512.888, 378.783, 52794.154 25/03/21,21:12:20,19,08,1, 12.0,1,1, 2.071, 10512.912, 378.778, 52794.099 25/03/21,21:12:21,00,08,1, 11.9,1,1, 2.075, 10512.908, 378.778, 52794.099 25/03/21,21:12:21,01,08,1, 11.9,1,1, 2.075, 10512.921, 378.747, 52794.136 25/03/21,21:12:21,02,08,1, 11.9,1,1, 2.075, 10512.937, 378.748, 52793.983 25/03/21,21:12:21,03,08,1, 11.9,1,1, 2.075, 10512.923, 378.756, 52794.111 25/03/21,21:12:21,04,08,1, 11.9,1,1, 2.075, 10512.920, 378.748, 52794.111 25/03/21,21:12:21,05,08,1, 11.9,1,1, 2.075, 10512.915, 378.728, 52794.157 25/03/21,21:12:21,06,08,1, 11.9,1,1, 2.075, 10512.958, 378.768, 52794.114 25/03/21,21:12:21,07,08,1, 11.9,1,1, 2.075, 10512.918, 378.743, 52794.180 25/03/21,21:12:21,08,08,1, 11.9,1,1, 2.075, 10512.933, 378.779, 52794.163 25/03/21,21:12:21,09,08,1, 11.9,1,1, 2.075, 10512.918, 378.771, 52794.144 25/03/21,21:12:21,10,08,1, 11.9,1,1, 2.075, 10512.923, 378.759, 52794.166 25/03/21,21:12:21,11,08,1, 11.9,1,1, 2.075, 10512.928, 378.764, 52794.183 25/03/21,21:12:21,12,08,1, 11.9,1,1, 2.075, 10512.955, 378.738, 52794.098 25/03/21,21:12:21,13,08,1, 11.9,1,1, 2.075, 10512.952, 378.745, 52794.040 25/03/21,21:12:21,14,08,1, 11.9,1,1, 2.075, 10512.998, 378.741, 52794.119 25/03/21,21:12:21,15,08,1, 11.9,1,1, 2.075, 10512.978, 378.747, 52794.104 25/03/21,21:12:21,16,08,1, 11.9,1,1, 2.075, 10512.980, 378.747, 52794.071 25/03/21,21:12:21,17,08,1, 11.9,1,1, 2.075, 10512.988, 378.749, 52794.071 25/03/21,21:12:21,18,08,1, 11.9,1,1, 2.075, 10513.000, 378.788, 52794.074 25/03/21,21:12:21,19,08,1, 11.9,1,1, 2.075, 10513.017, 378.755, 52794.030 25/03/21,21:12:22,00,08,1, 11.9,1,1, 2.069, 10513.016, 378.755, 52794.030 25/03/21,21:12:22,01,08,1, 11.9,1,1, 2.069, 10512.990, 378.777, 52794.105 25/03/21,21:12:22,02,08,1, 11.9,1,1, 2.069, 10512.997, 378.784, 52794.140 25/03/21,21:12:22,03,08,1, 11.9,1,1, 2.069, 10513.021, 378.775, 52794.105 25/03/21,21:12:22,04,08,1, 11.9,1,1, 2.069, 10513.030, 378.757, 52794.104 25/03/21,21:12:22,05,08,1, 11.9,1,1, 2.069, 10513.042, 378.753, 52794.056 25/03/21,21:12:22,06,08,1, 11.9,1,1, 2.069, 10513.033, 378.754, 52794.018 25/03/21,21:12:22,07,08,1, 11.9,1,1, 2.069, 10513.041, 378.770, 52794.016 25/03/21,21:12:22,08,08,1, 11.9,1,1, 2.069, 10513.052, 378.754, 52794.022 25/03/21,21:12:22,09,08,1, 11.9,1,1, 2.069, 10513.021, 378.749, 52794.211 25/03/21,21:12:22,10,08,1, 11.9,1,1, 2.069, 10513.047, 378.741, 52794.054 25/03/21,21:12:22,11,08,1, 11.9,1,1, 2.069, 10513.048, 378.752, 52794.098 25/03/21,21:12:22,12,08,1, 11.9,1,1, 2.069, 10513.071, 378.737, 52793.963 25/03/21,21:12:22,13,08,1, 11.9,1,1, 2.069, 10513.064, 378.721, 52793.923 25/03/21,21:12:22,14,08,1, 11.9,1,1, 2.069, 10513.054, 378.726, 52793.930 25/03/21,21:12:22,15,08,1, 11.9,1,1, 2.069, 10513.067, 378.735, 52793.896 25/03/21,21:12:22,16,08,1, 11.9,1,1, 2.069, 10513.079, 378.714, 52793.913 25/03/21,21:12:22,17,08,1, 11.9,1,1, 2.069, 10513.100, 378.729, 52793.914 25/03/21,21:12:22,18,08,1, 11.9,1,1, 2.069, 10513.111, 378.699, 52793.923 25/03/21,21:12:22,19,08,1, 11.9,1,1, 2.069, 10513.138, 378.700, 52793.849 25/03/21,21:12:23,00,08,1, 11.9,1,1, 2.072, 10513.133, 378.700, 52793.849 25/03/21,21:12:23,01,08,1, 11.9,1,1, 2.072, 10513.089, 378.721, 52793.937 25/03/21,21:12:23,02,08,1, 11.9,1,1, 2.072, 10513.111, 378.686, 52793.885 25/03/21,21:12:23,03,08,1, 11.9,1,1, 2.072, 10513.118, 378.677, 52793.867 25/03/21,21:12:23,04,08,1, 11.9,1,1, 2.072, 10513.118, 378.676, 52793.882 25/03/21,21:12:23,05,08,1, 11.9,1,1, 2.072, 10513.122, 378.659, 52793.769 25/03/21,21:12:23,06,08,1, 11.9,1,1, 2.072, 10513.129, 378.686, 52793.784 25/03/21,21:12:23,07,08,1, 11.9,1,1, 2.072, 10513.127, 378.677, 52793.828 25/03/21,21:12:23,08,08,1, 11.9,1,1, 2.072, 10513.146, 378.664, 52793.849 25/03/21,21:12:23,09,08,1, 11.9,1,1, 2.072, 10513.132, 378.661, 52793.833 25/03/21,21:12:23,10,08,1, 11.9,1,1, 2.072, 10513.133, 378.668, 52793.875 25/03/21,21:12:23,11,08,1, 11.9,1,1, 2.072, 10513.144, 378.643, 52793.899 25/03/21,21:12:23,12,08,1, 11.9,1,1, 2.072, 10513.144, 378.618, 52793.852 25/03/21,21:12:23,13,08,1, 11.9,1,1, 2.072, 10513.147, 378.637, 52793.829 25/03/21,21:12:23,14,08,1, 11.9,1,1, 2.072, 10513.145, 378.609, 52793.828 25/03/21,21:12:23,15,08,1, 11.9,1,1, 2.072, 10513.130, 378.640, 52793.806 25/03/21,21:12:23,16,08,1, 11.9,1,1, 2.072, 10513.193, 378.651, 52793.860 25/03/21,21:12:23,17,08,1, 11.9,1,1, 2.072, 10513.178, 378.628, 52793.791 25/03/21,21:12:23,18,08,1, 11.9,1,1, 2.072, 10513.149, 378.613, 52793.781 25/03/21,21:12:23,19,08,1, 11.9,1,1, 2.072, 10513.173, 378.612, 52793.732 25/03/21,21:12:24,00,08,1, 12.0,1,1, 2.071, 10513.166, 378.612, 52793.732 25/03/21,21:12:24,01,08,1, 12.0,1,1, 2.071, 10513.180, 378.629, 52793.817 25/03/21,21:12:24,02,08,1, 12.0,1,1, 2.071, 10513.195, 378.613, 52793.752 25/03/21,21:12:24,03,08,1, 12.0,1,1, 2.071, 10513.203, 378.611, 52793.725 25/03/21,21:12:24,04,08,1, 12.0,1,1, 2.071, 10513.209, 378.634, 52793.773 25/03/21,21:12:24,05,08,1, 12.0,1,1, 2.071, 10513.188, 378.632, 52793.722 25/03/21,21:12:24,06,08,1, 12.0,1,1, 2.071, 10513.213, 378.615, 52793.671 25/03/21,21:12:24,07,08,1, 12.0,1,1, 2.071, 10513.206, 378.625, 52793.699 25/03/21,21:12:24,08,08,1, 12.0,1,1, 2.071, 10513.236, 378.598, 52793.705 25/03/21,21:12:24,09,08,1, 12.0,1,1, 2.071, 10513.191, 378.627, 52793.724 25/03/21,21:12:24,10,08,1, 12.0,1,1, 2.071, 10513.249, 378.605, 52793.741 25/03/21,21:12:24,11,08,1, 12.0,1,1, 2.071, 10513.234, 378.617, 52793.777 25/03/21,21:12:24,12,08,1, 12.0,1,1, 2.071, 10513.252, 378.596, 52793.771 25/03/21,21:12:24,13,08,1, 12.0,1,1, 2.071, 10513.245, 378.585, 52793.675 25/03/21,21:12:24,14,08,1, 12.0,1,1, 2.071, 10513.251, 378.580, 52793.653 25/03/21,21:12:24,15,08,1, 12.0,1,1, 2.071, 10513.267, 378.599, 52793.676 25/03/21,21:12:24,16,08,1, 12.0,1,1, 2.071, 10513.253, 378.590, 52793.743 25/03/21,21:12:24,17,08,1, 12.0,1,1, 2.071, 10513.270, 378.581, 52793.711 25/03/21,21:12:24,18,08,1, 12.0,1,1, 2.071, 10513.271, 378.583, 52793.696 25/03/21,21:12:24,19,08,1, 12.0,1,1, 2.071, 10513.284, 378.560, 52793.676 25/03/21,21:12:25,00,08,1, 12.0,1,1, 2.076, 10513.283, 378.560, 52793.676 25/03/21,21:12:25,01,08,1, 12.0,1,1, 2.076, 10513.275, 378.578, 52793.716 25/03/21,21:12:25,02,08,1, 12.0,1,1, 2.076, 10513.291, 378.535, 52793.661 25/03/21,21:12:25,03,08,1, 12.0,1,1, 2.076, 10513.296, 378.579, 52793.666 25/03/21,21:12:25,04,08,1, 12.0,1,1, 2.076, 10513.275, 378.539, 52793.598 25/03/21,21:12:25,05,08,1, 12.0,1,1, 2.076, 10513.270, 378.530, 52793.659 25/03/21,21:12:25,06,08,1, 12.0,1,1, 2.076, 10513.292, 378.522, 52793.600 25/03/21,21:12:25,07,08,1, 12.0,1,1, 2.076, 10513.315, 378.532, 52793.568 25/03/21,21:12:25,08,08,1, 12.0,1,1, 2.076, 10513.300, 378.514, 52793.677 25/03/21,21:12:25,09,08,1, 12.0,1,1, 2.076, 10513.334, 378.474, 52793.580 25/03/21,21:12:25,10,08,1, 12.0,1,1, 2.076, 10513.327, 378.475, 52793.602 25/03/21,21:12:25,11,08,1, 12.0,1,1, 2.076, 10513.325, 378.483, 52793.636 25/03/21,21:12:25,12,08,1, 12.0,1,1, 2.076, 10513.336, 378.473, 52793.585 25/03/21,21:12:25,13,08,1, 12.0,1,1, 2.076, 10513.333, 378.455, 52793.548 25/03/21,21:12:25,14,08,1, 12.0,1,1, 2.076, 10513.346, 378.440, 52793.607 25/03/21,21:12:25,15,08,1, 12.0,1,1, 2.076, 10513.355, 378.459, 52793.551 25/03/21,21:12:25,16,08,1, 12.0,1,1, 2.076, 10513.347, 378.424, 52793.543 25/03/21,21:12:25,17,08,1, 12.0,1,1, 2.076, 10513.382, 378.444, 52793.537 25/03/21,21:12:25,18,08,1, 12.0,1,1, 2.076, 10513.383, 378.428, 52793.607 25/03/21,21:12:25,19,08,1, 12.0,1,1, 2.076, 10513.363, 378.420, 52793.566 25/03/21,21:12:26,00,08,1, 11.9,1,1, 2.073, 10513.358, 378.420, 52793.566 25/03/21,21:12:26,01,08,1, 11.9,1,1, 2.073, 10513.381, 378.404, 52793.524 25/03/21,21:12:26,02,08,1, 11.9,1,1, 2.073, 10513.407, 378.407, 52793.555 25/03/21,21:12:26,03,08,1, 11.9,1,1, 2.073, 10513.369, 378.403, 52793.499 25/03/21,21:12:26,04,08,1, 11.9,1,1, 2.073, 10513.404, 378.384, 52793.425 25/03/21,21:12:26,05,08,1, 11.9,1,1, 2.073, 10513.413, 378.360, 52793.454 25/03/21,21:12:26,06,08,1, 11.9,1,1, 2.073, 10513.413, 378.349, 52793.437 25/03/21,21:12:26,07,08,1, 11.9,1,1, 2.073, 10513.413, 378.371, 52793.546 25/03/21,21:12:26,08,08,1, 11.9,1,1, 2.073, 10513.415, 378.346, 52793.486 25/03/21,21:12:26,09,08,1, 11.9,1,1, 2.073, 10513.388, 378.343, 52793.483 25/03/21,21:12:26,10,08,1, 11.9,1,1, 2.073, 10513.442, 378.330, 52793.454 25/03/21,21:12:26,11,08,1, 11.9,1,1, 2.073, 10513.414, 378.354, 52793.456 25/03/21,21:12:26,12,08,1, 11.9,1,1, 2.073, 10513.456, 378.336, 52793.385 25/03/21,21:12:26,13,08,1, 11.9,1,1, 2.073, 10513.455, 378.325, 52793.397 25/03/21,21:12:26,14,08,1, 11.9,1,1, 2.073, 10513.448, 378.327, 52793.485 25/03/21,21:12:26,15,08,1, 11.9,1,1, 2.073, 10513.463, 378.342, 52793.457 25/03/21,21:12:26,16,08,1, 11.9,1,1, 2.073, 10513.481, 378.342, 52793.503 25/03/21,21:12:26,17,08,1, 11.9,1,1, 2.073, 10513.454, 378.317, 52793.400 25/03/21,21:12:26,18,08,1, 11.9,1,1, 2.073, 10513.454, 378.297, 52793.354 25/03/21,21:12:26,19,08,1, 11.9,1,1, 2.073, 10513.478, 378.282, 52793.360 25/03/21,21:12:27,00,08,1, 11.9,1,1, 2.071, 10513.475, 378.282, 52793.360 25/03/21,21:12:27,01,08,1, 11.9,1,1, 2.071, 10513.489, 378.293, 52793.473 25/03/21,21:12:27,02,08,1, 11.9,1,1, 2.071, 10513.500, 378.283, 52793.359 25/03/21,21:12:27,03,08,1, 11.9,1,1, 2.071, 10513.480, 378.301, 52793.465 25/03/21,21:12:27,04,08,1, 11.9,1,1, 2.071, 10513.505, 378.275, 52793.352 25/03/21,21:12:27,05,08,1, 11.9,1,1, 2.071, 10513.538, 378.267, 52793.344 25/03/21,21:12:27,06,08,1, 11.9,1,1, 2.071, 10513.518, 378.259, 52793.346 25/03/21,21:12:27,07,08,1, 11.9,1,1, 2.071, 10513.509, 378.258, 52793.351 25/03/21,21:12:27,08,08,1, 11.9,1,1, 2.071, 10513.532, 378.275, 52793.440 25/03/21,21:12:27,09,08,1, 11.9,1,1, 2.071, 10513.539, 378.255, 52793.364 25/03/21,21:12:27,10,08,1, 11.9,1,1, 2.071, 10513.536, 378.248, 52793.287 25/03/21,21:12:27,11,08,1, 11.9,1,1, 2.071, 10513.569, 378.217, 52793.326 25/03/21,21:12:27,12,08,1, 11.9,1,1, 2.071, 10513.548, 378.220, 52793.306 25/03/21,21:12:27,13,08,1, 11.9,1,1, 2.071, 10513.554, 378.216, 52793.305 25/03/21,21:12:27,14,08,1, 11.9,1,1, 2.071, 10513.559, 378.207, 52793.340 25/03/21,21:12:27,15,08,1, 11.9,1,1, 2.071, 10513.566, 378.201, 52793.330 25/03/21,21:12:27,16,08,1, 11.9,1,1, 2.071, 10513.544, 378.203, 52793.332 25/03/21,21:12:27,17,08,1, 11.9,1,1, 2.071, 10513.563, 378.190, 52793.329 25/03/21,21:12:27,18,08,1, 11.9,1,1, 2.071, 10513.596, 378.182, 52793.269 25/03/21,21:12:27,19,08,1, 11.9,1,1, 2.071, 10513.575, 378.193, 52793.323 25/03/21,21:12:28,00,08,1, 11.9,1,1, 2.071, 10513.575, 378.193, 52793.323 25/03/21,21:12:28,01,08,1, 11.9,1,1, 2.071, 10513.591, 378.154, 52793.278 25/03/21,21:12:28,02,08,1, 11.9,1,1, 2.071, 10513.614, 378.157, 52793.255 25/03/21,21:12:28,03,08,1, 11.9,1,1, 2.071, 10513.599, 378.113, 52793.266 25/03/21,21:12:28,04,08,1, 11.9,1,1, 2.071, 10513.593, 378.133, 52793.288 25/03/21,21:12:28,05,08,1, 11.9,1,1, 2.071, 10513.628, 378.111, 52793.190 25/03/21,21:12:28,06,08,1, 11.9,1,1, 2.071, 10513.591, 378.118, 52793.242 25/03/21,21:12:28,07,08,1, 11.9,1,1, 2.071, 10513.647, 378.118, 52793.234 25/03/21,21:12:28,08,08,1, 11.9,1,1, 2.071, 10513.618, 378.093, 52793.232 25/03/21,21:12:28,09,08,1, 11.9,1,1, 2.071, 10513.618, 378.104, 52793.249 25/03/21,21:12:28,10,08,1, 11.9,1,1, 2.071, 10513.625, 378.086, 52793.251 25/03/21,21:12:28,11,08,1, 11.9,1,1, 2.071, 10513.632, 378.084, 52793.232 25/03/21,21:12:28,12,08,1, 11.9,1,1, 2.071, 10513.602, 378.077, 52793.121 25/03/21,21:12:28,13,08,1, 11.9,1,1, 2.071, 10513.637, 378.072, 52793.113 25/03/21,21:12:28,14,08,1, 11.9,1,1, 2.071, 10513.634, 378.074, 52793.172 25/03/21,21:12:28,15,08,1, 11.9,1,1, 2.071, 10513.637, 378.038, 52793.201 25/03/21,21:12:28,16,08,1, 11.9,1,1, 2.071, 10513.637, 378.068, 52793.157 25/03/21,21:12:28,17,08,1, 11.9,1,1, 2.071, 10513.644, 378.048, 52793.185 25/03/21,21:12:28,18,08,1, 11.9,1,1, 2.071, 10513.661, 378.025, 52793.002 25/03/21,21:12:28,19,08,1, 11.9,1,1, 2.071, 10513.642, 378.057, 52793.225 25/03/21,21:12:29,00,09,1, 11.9,1,1, 2.073, 10513.642, 378.057, 52793.225 25/03/21,21:12:29,01,09,1, 11.9,1,1, 2.073, 10513.678, 378.032, 52793.113 25/03/21,21:12:29,02,09,1, 11.9,1,1, 2.073, 10513.668, 378.028, 52793.164 25/03/21,21:12:29,03,09,1, 11.9,1,1, 2.073, 10513.653, 378.015, 52793.074 25/03/21,21:12:29,04,09,1, 11.9,1,1, 2.073, 10513.663, 378.031, 52793.073 25/03/21,21:12:29,05,09,1, 11.9,1,1, 2.073, 10513.660, 378.018, 52793.035 25/03/21,21:12:29,06,09,1, 11.9,1,1, 2.073, 10513.689, 378.028, 52793.046 25/03/21,21:12:29,07,09,1, 11.9,1,1, 2.073, 10513.671, 377.979, 52793.059 25/03/21,21:12:29,08,09,1, 11.9,1,1, 2.073, 10513.693, 377.994, 52793.146 25/03/21,21:12:29,09,09,1, 11.9,1,1, 2.073, 10513.688, 377.984, 52793.040 25/03/21,21:12:29,10,09,1, 11.9,1,1, 2.073, 10513.706, 377.991, 52793.004 25/03/21,21:12:29,11,09,1, 11.9,1,1, 2.073, 10513.692, 377.984, 52793.102 25/03/21,21:12:29,12,09,1, 11.9,1,1, 2.073, 10513.723, 377.993, 52792.969 25/03/21,21:12:29,13,09,1, 11.9,1,1, 2.073, 10513.711, 378.004, 52793.071 25/03/21,21:12:29,14,09,1, 11.9,1,1, 2.073, 10513.723, 377.986, 52793.069 25/03/21,21:12:29,15,09,1, 11.9,1,1, 2.073, 10513.728, 377.989, 52793.052 25/03/21,21:12:29,16,09,1, 11.9,1,1, 2.073, 10513.736, 377.977, 52793.082 25/03/21,21:12:29,17,09,1, 11.9,1,1, 2.073, 10513.748, 377.969, 52792.983 25/03/21,21:12:29,18,09,1, 11.9,1,1, 2.073, 10513.747, 377.969, 52793.051 25/03/21,21:12:29,19,09,1, 11.9,1,1, 2.073, 10513.739, 377.949, 52792.963 25/03/21,21:12:30,00,08,1, 11.9,1,1, 2.074, 10513.734, 377.949, 52792.963 25/03/21,21:12:30,01,08,1, 11.9,1,1, 2.074, 10513.741, 377.956, 52793.012 25/03/21,21:12:30,02,08,1, 11.9,1,1, 2.074, 10513.773, 377.971, 52793.096 25/03/21,21:12:30,03,08,1, 11.9,1,1, 2.074, 10513.830, 377.927, 52792.890 25/03/21,21:12:30,04,08,1, 11.9,1,1, 2.074, 10513.759, 377.937, 52792.922 25/03/21,21:12:30,05,08,1, 11.9,1,1, 2.074, 10513.774, 377.941, 52792.969 25/03/21,21:12:30,06,08,1, 11.9,1,1, 2.074, 10513.768, 377.915, 52792.975 25/03/21,21:12:30,07,08,1, 11.9,1,1, 2.074, 10513.792, 377.928, 52792.934 25/03/21,21:12:30,08,08,1, 11.9,1,1, 2.074, 10513.787, 377.926, 52792.918 25/03/21,21:12:30,09,08,1, 11.9,1,1, 2.074, 10513.793, 377.926, 52792.898 25/03/21,21:12:30,10,08,1, 11.9,1,1, 2.074, 10513.803, 377.907, 52792.929 25/03/21,21:12:30,11,08,1, 11.9,1,1, 2.074, 10513.809, 377.928, 52792.939 25/03/21,21:12:30,12,08,1, 11.9,1,1, 2.074, 10513.769, 377.896, 52792.865 25/03/21,21:12:30,13,08,1, 11.9,1,1, 2.074, 10513.801, 377.906, 52792.942 25/03/21,21:12:30,14,08,1, 11.9,1,1, 2.074, 10513.806, 377.885, 52792.916 25/03/21,21:12:30,15,08,1, 11.9,1,1, 2.074, 10513.823, 377.883, 52792.934 25/03/21,21:12:30,16,08,1, 11.9,1,1, 2.074, 10513.829, 377.878, 52792.930 25/03/21,21:12:30,17,08,1, 11.9,1,1, 2.074, 10513.823, 377.871, 52792.940 25/03/21,21:12:30,18,08,1, 11.9,1,1, 2.074, 10513.830, 377.890, 52792.836 25/03/21,21:12:30,19,08,1, 11.9,1,1, 2.074, 10513.840, 377.859, 52792.900 25/03/21,21:12:31,00,08,1, 11.9,1,1, 2.071, 10513.834, 377.859, 52792.900 25/03/21,21:12:31,01,08,1, 11.9,1,1, 2.071, 10513.875, 377.847, 52792.879 25/03/21,21:12:31,02,08,1, 11.9,1,1, 2.071, 10513.876, 377.821, 52792.812 25/03/21,21:12:31,03,08,1, 11.9,1,1, 2.071, 10513.864, 377.841, 52792.860 25/03/21,21:12:31,04,08,1, 11.9,1,1, 2.071, 10513.910, 377.807, 52792.767 25/03/21,21:12:31,05,08,1, 11.9,1,1, 2.071, 10513.896, 377.803, 52792.850 25/03/21,21:12:31,06,08,1, 11.9,1,1, 2.071, 10513.892, 377.789, 52792.771 25/03/21,21:12:31,07,08,1, 11.9,1,1, 2.071, 10513.895, 377.773, 52792.785 25/03/21,21:12:31,08,08,1, 11.9,1,1, 2.071, 10513.908, 377.778, 52792.816 25/03/21,21:12:31,09,08,1, 11.9,1,1, 2.071, 10513.918, 377.764, 52792.758 25/03/21,21:12:31,10,08,1, 11.9,1,1, 2.071, 10513.945, 377.782, 52792.811 25/03/21,21:12:31,11,08,1, 11.9,1,1, 2.071, 10513.936, 377.764, 52792.691 25/03/21,21:12:31,12,08,1, 11.9,1,1, 2.071, 10513.963, 377.764, 52792.764 25/03/21,21:12:31,13,08,1, 11.9,1,1, 2.071, 10513.950, 377.748, 52792.788 25/03/21,21:12:31,14,08,1, 11.9,1,1, 2.071, 10514.002, 377.733, 52792.761 25/03/21,21:12:31,15,08,1, 11.9,1,1, 2.071, 10513.961, 377.754, 52792.759 25/03/21,21:12:31,16,08,1, 11.9,1,1, 2.071, 10513.956, 377.721, 52792.712 25/03/21,21:12:31,17,08,1, 11.9,1,1, 2.071, 10513.964, 377.715, 52792.686 25/03/21,21:12:31,18,08,1, 11.9,1,1, 2.071, 10513.984, 377.714, 52792.723 25/03/21,21:12:31,19,08,1, 11.9,1,1, 2.071, 10513.998, 377.702, 52792.672 25/03/21,21:12:32,00,08,1, 11.9,1,1, 2.073, 10513.992, 377.702, 52792.672 25/03/21,21:12:32,01,08,1, 11.9,1,1, 2.073, 10514.001, 377.686, 52792.714 25/03/21,21:12:32,02,08,1, 11.9,1,1, 2.073, 10514.000, 377.699, 52792.674 25/03/21,21:12:32,03,08,1, 11.9,1,1, 2.073, 10514.022, 377.672, 52792.705 25/03/21,21:12:32,04,08,1, 11.9,1,1, 2.073, 10514.029, 377.655, 52792.647 25/03/21,21:12:32,05,08,1, 11.9,1,1, 2.073, 10514.032, 377.659, 52792.656 25/03/21,21:12:32,06,08,1, 11.9,1,1, 2.073, 10514.043, 377.675, 52792.602 25/03/21,21:12:32,07,08,1, 11.9,1,1, 2.073, 10514.061, 377.656, 52792.608 25/03/21,21:12:32,08,08,1, 11.9,1,1, 2.073, 10514.031, 377.640, 52792.653 25/03/21,21:12:32,09,08,1, 11.9,1,1, 2.073, 10514.040, 377.632, 52792.651 25/03/21,21:12:32,10,08,1, 11.9,1,1, 2.073, 10514.071, 377.610, 52792.602 25/03/21,21:12:32,11,08,1, 11.9,1,1, 2.073, 10514.067, 377.591, 52792.586 25/03/21,21:12:32,12,08,1, 11.9,1,1, 2.073, 10514.064, 377.613, 52792.668 25/03/21,21:12:32,13,08,1, 11.9,1,1, 2.073, 10514.100, 377.604, 52792.560 25/03/21,21:12:32,14,08,1, 11.9,1,1, 2.073, 10514.109, 377.586, 52792.564 25/03/21,21:12:32,15,08,1, 11.9,1,1, 2.073, 10514.107, 377.590, 52792.602 25/03/21,21:12:32,16,08,1, 11.9,1,1, 2.073, 10514.108, 377.586, 52792.563 25/03/21,21:12:32,17,08,1, 11.9,1,1, 2.073, 10514.127, 377.546, 52792.513 25/03/21,21:12:32,18,08,1, 11.9,1,1, 2.073, 10514.100, 377.561, 52792.553 25/03/21,21:12:32,19,08,1, 11.9,1,1, 2.073, 10514.139, 377.525, 52792.485 25/03/21,21:12:33,00,08,1, 11.9,1,1, 2.073, 10514.134, 377.525, 52792.485 25/03/21,21:12:33,01,08,1, 11.9,1,1, 2.073, 10514.136, 377.550, 52792.537 25/03/21,21:12:33,02,08,1, 11.9,1,1, 2.073, 10514.133, 377.527, 52792.590 25/03/21,21:12:33,03,08,1, 11.9,1,1, 2.073, 10514.163, 377.516, 52792.567 25/03/21,21:12:33,04,08,1, 11.9,1,1, 2.073, 10514.109, 377.512, 52792.514 25/03/21,21:12:33,05,08,1, 11.9,1,1, 2.073, 10514.119, 377.484, 52792.408 25/03/21,21:12:33,06,08,1, 11.9,1,1, 2.073, 10514.132, 377.501, 52792.478 25/03/21,21:12:33,07,08,1, 11.9,1,1, 2.073, 10514.160, 377.482, 52792.496 25/03/21,21:12:33,08,08,1, 11.9,1,1, 2.073, 10514.186, 377.525, 52792.579 25/03/21,21:12:33,09,08,1, 11.9,1,1, 2.073, 10514.193, 377.489, 52792.449 25/03/21,21:12:33,10,08,1, 11.9,1,1, 2.073, 10514.182, 377.457, 52792.519 25/03/21,21:12:33,11,08,1, 11.9,1,1, 2.073, 10514.177, 377.444, 52792.499 25/03/21,21:12:33,12,08,1, 11.9,1,1, 2.073, 10514.202, 377.456, 52792.539 25/03/21,21:12:33,13,08,1, 11.9,1,1, 2.073, 10514.217, 377.421, 52792.425 25/03/21,21:12:33,14,08,1, 11.9,1,1, 2.073, 10514.199, 377.429, 52792.420 25/03/21,21:12:33,15,08,1, 11.9,1,1, 2.073, 10514.249, 377.414, 52792.412 25/03/21,21:12:33,16,08,1, 11.9,1,1, 2.073, 10514.232, 377.411, 52792.388 25/03/21,21:12:33,17,08,1, 11.9,1,1, 2.073, 10514.222, 377.405, 52792.466 25/03/21,21:12:33,18,08,1, 11.9,1,1, 2.073, 10514.259, 377.377, 52792.395 25/03/21,21:12:33,19,08,1, 11.9,1,1, 2.073, 10514.252, 377.401, 52792.464 25/03/21,21:12:34,00,10,1, 11.9,1,1, 2.070, 10514.251, 377.401, 52792.464 25/03/21,21:12:34,01,10,1, 11.9,1,1, 2.070, 10514.278, 377.353, 52792.404 25/03/21,21:12:34,02,10,1, 11.9,1,1, 2.070, 10514.287, 377.367, 52792.314 25/03/21,21:12:34,03,10,1, 11.9,1,1, 2.070, 10514.273, 377.343, 52792.395 25/03/21,21:12:34,04,10,1, 11.9,1,1, 2.070, 10514.309, 377.326, 52792.366 25/03/21,21:12:34,05,10,1, 11.9,1,1, 2.070, 10514.301, 377.310, 52792.362 25/03/21,21:12:34,06,10,1, 11.9,1,1, 2.070, 10514.291, 377.282, 52792.299 25/03/21,21:12:34,07,10,1, 11.9,1,1, 2.070, 10514.324, 377.321, 52792.349 25/03/21,21:12:34,08,10,1, 11.9,1,1, 2.070, 10514.319, 377.290, 52792.388 25/03/21,21:12:34,09,10,1, 11.9,1,1, 2.070, 10514.293, 377.299, 52792.333 25/03/21,21:12:34,10,10,1, 11.9,1,1, 2.070, 10514.326, 377.263, 52792.277 25/03/21,21:12:34,11,10,1, 11.9,1,1, 2.070, 10514.349, 377.232, 52792.245 25/03/21,21:12:34,12,10,1, 11.9,1,1, 2.070, 10514.333, 377.300, 52792.335 25/03/21,21:12:34,13,10,1, 11.9,1,1, 2.070, 10514.312, 377.266, 52792.301 25/03/21,21:12:34,14,10,1, 11.9,1,1, 2.070, 10514.374, 377.261, 52792.317 25/03/21,21:12:34,15,10,1, 11.9,1,1, 2.070, 10514.378, 377.226, 52792.237 25/03/21,21:12:34,16,10,1, 11.9,1,1, 2.070, 10514.392, 377.236, 52792.239 25/03/21,21:12:34,17,10,1, 11.9,1,1, 2.070, 10514.385, 377.223, 52792.250 25/03/21,21:12:34,18,10,1, 11.9,1,1, 2.070, 10514.406, 377.213, 52792.193 25/03/21,21:12:34,19,10,1, 11.9,1,1, 2.070, 10514.393, 377.217, 52792.296 25/03/21,21:12:35,00,10,1, 12.0,1,1, 2.071, 10514.393, 377.217, 52792.296 25/03/21,21:12:35,01,10,1, 12.0,1,1, 2.071, 10514.444, 377.199, 52792.307 25/03/21,21:12:35,02,10,1, 12.0,1,1, 2.071, 10514.401, 377.210, 52792.325 25/03/21,21:12:35,03,10,1, 12.0,1,1, 2.071, 10514.457, 377.187, 52792.281 25/03/21,21:12:35,04,10,1, 12.0,1,1, 2.071, 10514.461, 377.196, 52792.124 25/03/21,21:12:35,05,10,1, 12.0,1,1, 2.071, 10514.456, 377.171, 52792.138 25/03/21,21:12:35,06,10,1, 12.0,1,1, 2.071, 10514.472, 377.168, 52792.221 25/03/21,21:12:35,07,10,1, 12.0,1,1, 2.071, 10514.469, 377.165, 52792.247 25/03/21,21:12:35,08,10,1, 12.0,1,1, 2.071, 10514.454, 377.157, 52792.212 25/03/21,21:12:35,09,10,1, 12.0,1,1, 2.071, 10514.462, 377.136, 52792.146 25/03/21,21:12:35,10,10,1, 12.0,1,1, 2.071, 10514.487, 377.133, 52792.106 25/03/21,21:12:35,11,10,1, 12.0,1,1, 2.071, 10514.480, 377.161, 52792.181 25/03/21,21:12:35,12,10,1, 12.0,1,1, 2.071, 10514.512, 377.120, 52792.147 25/03/21,21:12:35,13,10,1, 12.0,1,1, 2.071, 10514.527, 377.125, 52792.120 25/03/21,21:12:35,14,10,1, 12.0,1,1, 2.071, 10514.553, 377.086, 52792.173 25/03/21,21:12:35,15,10,1, 12.0,1,1, 2.071, 10514.557, 377.121, 52792.102 25/03/21,21:12:35,16,10,1, 12.0,1,1, 2.071, 10514.535, 377.116, 52792.163 25/03/21,21:12:35,17,10,1, 12.0,1,1, 2.071, 10514.598, 377.079, 52792.095 25/03/21,21:12:35,18,10,1, 12.0,1,1, 2.071, 10514.594, 377.079, 52792.047 25/03/21,21:12:35,19,10,1, 12.0,1,1, 2.071, 10514.570, 377.088, 52792.251 25/03/21,21:12:36,00,09,1, 11.9,1,1, 2.073, 10514.568, 377.088, 52792.251 25/03/21,21:12:36,01,09,1, 11.9,1,1, 2.073, 10514.599, 377.054, 52792.069 25/03/21,21:12:36,02,09,1, 11.9,1,1, 2.073, 10514.637, 377.071, 52792.101 25/03/21,21:12:36,03,09,1, 11.9,1,1, 2.073, 10514.611, 377.036, 52792.088 25/03/21,21:12:36,04,09,1, 11.9,1,1, 2.073, 10514.629, 377.061, 52792.093 25/03/21,21:12:36,05,09,1, 11.9,1,1, 2.073, 10514.626, 377.020, 52791.944 25/03/21,21:12:36,06,09,1, 11.9,1,1, 2.073, 10514.626, 377.026, 52792.149 25/03/21,21:12:36,07,09,1, 11.9,1,1, 2.073, 10514.700, 377.001, 52792.070 25/03/21,21:12:36,08,09,1, 11.9,1,1, 2.073, 10514.677, 377.017, 52792.111 25/03/21,21:12:36,09,09,1, 11.9,1,1, 2.073, 10514.665, 377.010, 52792.101 25/03/21,21:12:36,10,09,1, 11.9,1,1, 2.073, 10514.699, 376.990, 52792.012 25/03/21,21:12:36,11,09,1, 11.9,1,1, 2.073, 10514.685, 377.001, 52791.988 25/03/21,21:12:36,12,09,1, 11.9,1,1, 2.073, 10514.730, 376.981, 52792.001 25/03/21,21:12:36,13,09,1, 11.9,1,1, 2.073, 10514.708, 376.969, 52792.020 25/03/21,21:12:36,14,09,1, 11.9,1,1, 2.073, 10514.739, 376.973, 52791.959 25/03/21,21:12:36,15,09,1, 11.9,1,1, 2.073, 10514.742, 376.943, 52792.070 25/03/21,21:12:36,16,09,1, 11.9,1,1, 2.073, 10514.736, 376.954, 52791.929 25/03/21,21:12:36,17,09,1, 11.9,1,1, 2.073, 10514.724, 376.924, 52792.023 25/03/21,21:12:36,18,09,1, 11.9,1,1, 2.073, 10514.758, 376.925, 52792.011 25/03/21,21:12:36,19,09,1, 11.9,1,1, 2.073, 10514.750, 376.925, 52791.927 25/03/21,21:12:37,00,09,1, 11.9,1,1, 2.075, 10514.743, 376.925, 52791.927 25/03/21,21:12:37,01,09,1, 11.9,1,1, 2.075, 10514.773, 376.899, 52792.005 25/03/21,21:12:37,02,09,1, 11.9,1,1, 2.075, 10514.792, 376.910, 52791.959 25/03/21,21:12:37,03,09,1, 11.9,1,1, 2.075, 10514.821, 376.885, 52791.940 25/03/21,21:12:37,04,09,1, 11.9,1,1, 2.075, 10514.801, 376.872, 52791.897 25/03/21,21:12:37,05,09,1, 11.9,1,1, 2.075, 10514.819, 376.869, 52791.898 25/03/21,21:12:37,06,09,1, 11.9,1,1, 2.075, 10514.820, 376.871, 52791.889 25/03/21,21:12:37,07,09,1, 11.9,1,1, 2.075, 10514.818, 376.839, 52791.950 25/03/21,21:12:37,08,09,1, 11.9,1,1, 2.075, 10514.834, 376.876, 52791.995 25/03/21,21:12:37,09,09,1, 11.9,1,1, 2.075, 10514.803, 376.849, 52791.910 25/03/21,21:12:37,10,09,1, 11.9,1,1, 2.075, 10514.831, 376.844, 52791.866 25/03/21,21:12:37,11,09,1, 11.9,1,1, 2.075, 10514.849, 376.810, 52791.882 25/03/21,21:12:37,12,09,1, 11.9,1,1, 2.075, 10514.834, 376.815, 52791.838 25/03/21,21:12:37,13,09,1, 11.9,1,1, 2.075, 10514.892, 376.809, 52791.880 25/03/21,21:12:37,14,09,1, 11.9,1,1, 2.075, 10514.898, 376.802, 52791.941 25/03/21,21:12:37,15,09,1, 11.9,1,1, 2.075, 10514.889, 376.796, 52791.875 25/03/21,21:12:37,16,09,1, 11.9,1,1, 2.075, 10514.909, 376.778, 52791.822 25/03/21,21:12:37,17,09,1, 11.9,1,1, 2.075, 10514.913, 376.764, 52791.791 25/03/21,21:12:37,18,09,1, 11.9,1,1, 2.075, 10514.913, 376.771, 52791.782 25/03/21,21:12:37,19,09,1, 11.9,1,1, 2.075, 10514.910, 376.772, 52791.765 25/03/21,21:12:38,00,09,1, 11.9,1,1, 2.071, 10514.902, 376.772, 52791.765 25/03/21,21:12:38,01,09,1, 11.9,1,1, 2.071, 10514.932, 376.753, 52791.823 25/03/21,21:12:38,02,09,1, 11.9,1,1, 2.071, 10514.929, 376.768, 52791.738 25/03/21,21:12:38,03,09,1, 11.9,1,1, 2.071, 10514.923, 376.732, 52791.737 25/03/21,21:12:38,04,09,1, 11.9,1,1, 2.071, 10514.967, 376.698, 52791.726 25/03/21,21:12:38,05,09,1, 11.9,1,1, 2.071, 10514.950, 376.712, 52791.698 25/03/21,21:12:38,06,09,1, 11.9,1,1, 2.071, 10514.965, 376.705, 52791.799 25/03/21,21:12:38,07,09,1, 11.9,1,1, 2.071, 10514.951, 376.728, 52791.800 25/03/21,21:12:38,08,09,1, 11.9,1,1, 2.071, 10514.973, 376.718, 52791.809 25/03/21,21:12:38,09,09,1, 11.9,1,1, 2.071, 10514.970, 376.684, 52791.734 25/03/21,21:12:38,10,09,1, 11.9,1,1, 2.071, 10514.989, 376.689, 52791.694 25/03/21,21:12:38,11,09,1, 11.9,1,1, 2.071, 10515.034, 376.693, 52791.619 25/03/21,21:12:38,12,09,1, 11.9,1,1, 2.071, 10515.021, 376.681, 52791.612 25/03/21,21:12:38,13,09,1, 11.9,1,1, 2.071, 10515.028, 376.689, 52791.724 25/03/21,21:12:38,14,09,1, 11.9,1,1, 2.071, 10515.029, 376.663, 52791.768 25/03/21,21:12:38,15,09,1, 11.9,1,1, 2.071, 10515.046, 376.665, 52791.759 25/03/21,21:12:38,16,09,1, 11.9,1,1, 2.071, 10515.046, 376.685, 52791.675 25/03/21,21:12:38,17,09,1, 11.9,1,1, 2.071, 10515.074, 376.692, 52791.724 25/03/21,21:12:38,18,09,1, 11.9,1,1, 2.071, 10515.089, 376.677, 52791.632 25/03/21,21:12:38,19,09,1, 11.9,1,1, 2.071, 10515.072, 376.651, 52791.599 25/03/21,21:12:39,00,08,1, 11.9,1,1, 2.070, 10515.069, 376.651, 52791.599 25/03/21,21:12:39,01,08,1, 11.9,1,1, 2.070, 10515.119, 376.685, 52791.737 25/03/21,21:12:39,02,08,1, 11.9,1,1, 2.070, 10515.128, 376.639, 52791.620 25/03/21,21:12:39,03,08,1, 11.9,1,1, 2.070, 10515.113, 376.652, 52791.568 25/03/21,21:12:39,04,08,1, 11.9,1,1, 2.070, 10515.135, 376.658, 52791.579 25/03/21,21:12:39,05,08,1, 11.9,1,1, 2.070, 10515.145, 376.653, 52791.630 25/03/21,21:12:39,06,08,1, 11.9,1,1, 2.070, 10515.150, 376.652, 52791.650 25/03/21,21:12:39,07,08,1, 11.9,1,1, 2.070, 10515.151, 376.663, 52791.666 25/03/21,21:12:39,08,08,1, 11.9,1,1, 2.070, 10515.154, 376.645, 52791.681 25/03/21,21:12:39,09,08,1, 11.9,1,1, 2.070, 10515.180, 376.645, 52791.686 25/03/21,21:12:39,10,08,1, 11.9,1,1, 2.070, 10515.176, 376.645, 52791.622 25/03/21,21:12:39,11,08,1, 11.9,1,1, 2.070, 10515.183, 376.669, 52791.504 25/03/21,21:12:39,12,08,1, 11.9,1,1, 2.070, 10515.207, 376.650, 52791.589 25/03/21,21:12:39,13,08,1, 11.9,1,1, 2.070, 10515.201, 376.649, 52791.588 25/03/21,21:12:39,14,08,1, 11.9,1,1, 2.070, 10515.233, 376.627, 52791.579 25/03/21,21:12:39,15,08,1, 11.9,1,1, 2.070, 10515.228, 376.632, 52791.566 25/03/21,21:12:39,16,08,1, 11.9,1,1, 2.070, 10515.231, 376.627, 52791.582 25/03/21,21:12:39,17,08,1, 11.9,1,1, 2.070, 10515.244, 376.639, 52791.772 25/03/21,21:12:39,18,08,1, 11.9,1,1, 2.070, 10515.286, 376.607, 52791.428 25/03/21,21:12:39,19,08,1, 11.9,1,1, 2.070, 10515.269, 376.590, 52791.514 25/03/21,21:12:40,00,08,1, 11.9,1,1, 2.076, 10515.269, 376.590, 52791.514 25/03/21,21:12:40,01,08,1, 11.9,1,1, 2.076, 10515.295, 376.616, 52791.516 25/03/21,21:12:40,02,08,1, 11.9,1,1, 2.076, 10515.317, 376.631, 52791.577 25/03/21,21:12:40,03,08,1, 11.9,1,1, 2.076, 10515.301, 376.627, 52791.546 25/03/21,21:12:40,04,08,1, 11.9,1,1, 2.076, 10515.322, 376.613, 52791.488 25/03/21,21:12:40,05,08,1, 11.9,1,1, 2.076, 10515.317, 376.616, 52791.543 25/03/21,21:12:40,06,08,1, 11.9,1,1, 2.076, 10515.351, 376.594, 52791.453 25/03/21,21:12:40,07,08,1, 11.9,1,1, 2.076, 10515.354, 376.606, 52791.528 25/03/21,21:12:40,08,08,1, 11.9,1,1, 2.076, 10515.340, 376.610, 52791.474 25/03/21,21:12:40,09,08,1, 11.9,1,1, 2.076, 10515.354, 376.603, 52791.444 25/03/21,21:12:40,10,08,1, 11.9,1,1, 2.076, 10515.339, 376.598, 52791.457 25/03/21,21:12:40,11,08,1, 11.9,1,1, 2.076, 10515.384, 376.588, 52791.462 25/03/21,21:12:40,12,08,1, 11.9,1,1, 2.076, 10515.395, 376.564, 52791.421 25/03/21,21:12:40,13,08,1, 11.9,1,1, 2.076, 10515.392, 376.580, 52791.458 25/03/21,21:12:40,14,08,1, 11.9,1,1, 2.076, 10515.394, 376.550, 52791.428 25/03/21,21:12:40,15,08,1, 11.9,1,1, 2.076, 10515.409, 376.573, 52791.469 25/03/21,21:12:40,16,08,1, 11.9,1,1, 2.076, 10515.428, 376.552, 52791.411 25/03/21,21:12:40,17,08,1, 11.9,1,1, 2.076, 10515.421, 376.567, 52791.468 25/03/21,21:12:40,18,08,1, 11.9,1,1, 2.076, 10515.446, 376.542, 52791.364 25/03/21,21:12:40,19,08,1, 11.9,1,1, 2.076, 10515.434, 376.547, 52791.378 25/03/21,21:12:41,00,09,1, 11.9,1,1, 2.071, 10515.428, 376.547, 52791.378 25/03/21,21:12:41,01,09,1, 11.9,1,1, 2.071, 10515.446, 376.541, 52791.430 25/03/21,21:12:41,02,09,1, 11.9,1,1, 2.071, 10515.481, 376.565, 52791.502 25/03/21,21:12:41,03,09,1, 11.9,1,1, 2.071, 10515.463, 376.537, 52791.422 25/03/21,21:12:41,04,09,1, 11.9,1,1, 2.071, 10515.498, 376.554, 52791.410 25/03/21,21:12:41,05,09,1, 11.9,1,1, 2.071, 10515.517, 376.524, 52791.325 25/03/21,21:12:41,06,09,1, 11.9,1,1, 2.071, 10515.512, 376.543, 52791.426 25/03/21,21:12:41,07,09,1, 11.9,1,1, 2.071, 10515.498, 376.532, 52791.391 25/03/21,21:12:41,08,09,1, 11.9,1,1, 2.071, 10515.512, 376.521, 52791.339 25/03/21,21:12:41,09,09,1, 11.9,1,1, 2.071, 10515.528, 376.561, 52791.289 25/03/21,21:12:41,10,09,1, 11.9,1,1, 2.071, 10515.550, 376.531, 52791.374 25/03/21,21:12:41,11,09,1, 11.9,1,1, 2.071, 10515.567, 376.513, 52791.358 25/03/21,21:12:41,12,09,1, 11.9,1,1, 2.071, 10515.575, 376.537, 52791.384 25/03/21,21:12:41,13,09,1, 11.9,1,1, 2.071, 10515.574, 376.508, 52791.438 25/03/21,21:12:41,14,09,1, 11.9,1,1, 2.071, 10515.587, 376.517, 52791.360 25/03/21,21:12:41,15,09,1, 11.9,1,1, 2.071, 10515.582, 376.518, 52791.335 25/03/21,21:12:41,16,09,1, 11.9,1,1, 2.071, 10515.644, 376.525, 52791.331 25/03/21,21:12:41,17,09,1, 11.9,1,1, 2.071, 10515.625, 376.500, 52791.264 25/03/21,21:12:41,18,09,1, 11.9,1,1, 2.071, 10515.647, 376.509, 52791.227 25/03/21,21:12:41,19,09,1, 11.9,1,1, 2.071, 10515.636, 376.529, 52791.347 25/03/21,21:12:42,00,09,1, 12.0,1,1, 2.070, 10515.628, 376.529, 52791.347 25/03/21,21:12:42,01,09,1, 12.0,1,1, 2.070, 10515.669, 376.508, 52791.300 25/03/21,21:12:42,02,09,1, 12.0,1,1, 2.070, 10515.655, 376.497, 52791.271 25/03/21,21:12:42,03,09,1, 12.0,1,1, 2.070, 10515.660, 376.525, 52791.302 25/03/21,21:12:42,04,09,1, 12.0,1,1, 2.070, 10515.688, 376.493, 52791.261 25/03/21,21:12:42,05,09,1, 12.0,1,1, 2.070, 10515.714, 376.509, 52791.359 25/03/21,21:12:42,06,09,1, 12.0,1,1, 2.070, 10515.712, 376.515, 52791.306 25/03/21,21:12:42,07,09,1, 12.0,1,1, 2.070, 10515.706, 376.513, 52791.255 25/03/21,21:12:42,08,09,1, 12.0,1,1, 2.070, 10515.711, 376.532, 52791.287 25/03/21,21:12:42,09,09,1, 12.0,1,1, 2.070, 10515.701, 376.511, 52791.318 25/03/21,21:12:42,10,09,1, 12.0,1,1, 2.070, 10515.715, 376.513, 52791.182 25/03/21,21:12:42,11,09,1, 12.0,1,1, 2.070, 10515.745, 376.519, 52791.239 25/03/21,21:12:42,12,09,1, 12.0,1,1, 2.070, 10515.739, 376.509, 52791.237 25/03/21,21:12:42,13,09,1, 12.0,1,1, 2.070, 10515.764, 376.524, 52791.238 25/03/21,21:12:42,14,09,1, 12.0,1,1, 2.070, 10515.739, 376.497, 52791.232 25/03/21,21:12:42,15,09,1, 12.0,1,1, 2.070, 10515.738, 376.512, 52791.322 25/03/21,21:12:42,16,09,1, 12.0,1,1, 2.070, 10515.771, 376.501, 52791.182 25/03/21,21:12:42,17,09,1, 12.0,1,1, 2.070, 10515.746, 376.496, 52791.192 25/03/21,21:12:42,18,09,1, 12.0,1,1, 2.070, 10515.769, 376.492, 52791.236 25/03/21,21:12:42,19,09,1, 12.0,1,1, 2.070, 10515.798, 376.509, 52791.147 25/03/21,21:12:43,00,09,1, 11.9,1,1, 2.071, 10515.795, 376.509, 52791.147 25/03/21,21:12:43,01,09,1, 11.9,1,1, 2.071, 10515.796, 376.489, 52791.250 25/03/21,21:12:43,02,09,1, 11.9,1,1, 2.071, 10515.797, 376.515, 52791.290 25/03/21,21:12:43,03,09,1, 11.9,1,1, 2.071, 10515.819, 376.520, 52791.261 25/03/21,21:12:43,04,09,1, 11.9,1,1, 2.071, 10515.807, 376.484, 52791.240 25/03/21,21:12:43,05,09,1, 11.9,1,1, 2.071, 10515.824, 376.500, 52791.175 25/03/21,21:12:43,06,09,1, 11.9,1,1, 2.071, 10515.838, 376.506, 52791.215 25/03/21,21:12:43,07,09,1, 11.9,1,1, 2.071, 10515.840, 376.514, 52791.209 25/03/21,21:12:43,08,09,1, 11.9,1,1, 2.071, 10515.824, 376.503, 52791.177 25/03/21,21:12:43,09,09,1, 11.9,1,1, 2.071, 10515.856, 376.522, 52791.246 25/03/21,21:12:43,10,09,1, 11.9,1,1, 2.071, 10515.852, 376.522, 52791.208 25/03/21,21:12:43,11,09,1, 11.9,1,1, 2.071, 10515.841, 376.515, 52791.210 25/03/21,21:12:43,12,09,1, 11.9,1,1, 2.071, 10515.852, 376.496, 52791.233 25/03/21,21:12:43,13,09,1, 11.9,1,1, 2.071, 10515.834, 376.510, 52791.197 25/03/21,21:12:43,14,09,1, 11.9,1,1, 2.071, 10515.880, 376.515, 52791.220 25/03/21,21:12:43,15,09,1, 11.9,1,1, 2.071, 10515.886, 376.511, 52791.237 25/03/21,21:12:43,16,09,1, 11.9,1,1, 2.071, 10515.893, 376.516, 52791.123 25/03/21,21:12:43,17,09,1, 11.9,1,1, 2.071, 10515.862, 376.531, 52791.151 25/03/21,21:12:43,18,09,1, 11.9,1,1, 2.071, 10515.862, 376.506, 52791.165 25/03/21,21:12:43,19,09,1, 11.9,1,1, 2.071, 10515.885, 376.507, 52791.128 25/03/21,21:12:44,00,08,1, 11.9,1,1, 2.072, 10515.878, 376.507, 52791.128 25/03/21,21:12:44,01,08,1, 11.9,1,1, 2.072, 10515.894, 376.504, 52791.183 25/03/21,21:12:44,02,08,1, 11.9,1,1, 2.072, 10515.910, 376.502, 52791.170 25/03/21,21:12:44,03,08,1, 11.9,1,1, 2.072, 10515.895, 376.511, 52791.131 25/03/21,21:12:44,04,08,1, 11.9,1,1, 2.072, 10515.908, 376.525, 52791.173 25/03/21,21:12:44,05,08,1, 11.9,1,1, 2.072, 10515.900, 376.487, 52791.086 25/03/21,21:12:44,06,08,1, 11.9,1,1, 2.072, 10515.921, 376.531, 52791.111 25/03/21,21:12:44,07,08,1, 11.9,1,1, 2.072, 10515.917, 376.525, 52791.187 25/03/21,21:12:44,08,08,1, 11.9,1,1, 2.072, 10515.918, 376.532, 52791.186 25/03/21,21:12:44,09,08,1, 11.9,1,1, 2.072, 10515.930, 376.504, 52791.049 25/03/21,21:12:44,10,08,1, 11.9,1,1, 2.072, 10515.922, 376.521, 52791.143 25/03/21,21:12:44,11,08,1, 11.9,1,1, 2.072, 10515.946, 376.542, 52791.104 25/03/21,21:12:44,12,08,1, 11.9,1,1, 2.072, 10515.921, 376.513, 52791.119 25/03/21,21:12:44,13,08,1, 11.9,1,1, 2.072, 10515.944, 376.547, 52791.173 25/03/21,21:12:44,14,08,1, 11.9,1,1, 2.072, 10515.964, 376.537, 52791.129 25/03/21,21:12:44,15,08,1, 11.9,1,1, 2.072, 10515.968, 376.548, 52791.140 25/03/21,21:12:44,16,08,1, 11.9,1,1, 2.072, 10515.951, 376.568, 52791.116 25/03/21,21:12:44,17,08,1, 11.9,1,1, 2.072, 10515.953, 376.507, 52791.071 25/03/21,21:12:44,18,08,1, 11.9,1,1, 2.072, 10515.972, 376.540, 52791.056 25/03/21,21:12:44,19,08,1, 11.9,1,1, 2.072, 10515.972, 376.538, 52791.185 25/03/21,21:12:45,00,09,1, 11.9,1,1, 2.075, 10515.970, 376.538, 52791.185 25/03/21,21:12:45,01,09,1, 11.9,1,1, 2.075, 10515.977, 376.549, 52791.090 25/03/21,21:12:45,02,09,1, 11.9,1,1, 2.075, 10515.931, 376.549, 52791.080 25/03/21,21:12:45,03,09,1, 11.9,1,1, 2.075, 10515.982, 376.565, 52791.105 25/03/21,21:12:45,04,09,1, 11.9,1,1, 2.075, 10515.964, 376.559, 52791.127 25/03/21,21:12:45,05,09,1, 11.9,1,1, 2.075, 10515.969, 376.579, 52791.078 25/03/21,21:12:45,06,09,1, 11.9,1,1, 2.075, 10515.987, 376.575, 52791.149 25/03/21,21:12:45,07,09,1, 11.9,1,1, 2.075, 10515.975, 376.585, 52791.066 25/03/21,21:12:45,08,09,1, 11.9,1,1, 2.075, 10515.988, 376.559, 52790.880 25/03/21,21:12:45,09,09,1, 11.9,1,1, 2.075, 10515.983, 376.576, 52791.083 25/03/21,21:12:45,10,09,1, 11.9,1,1, 2.075, 10515.982, 376.589, 52791.123 25/03/21,21:12:45,11,09,1, 11.9,1,1, 2.075, 10515.996, 376.597, 52791.078 25/03/21,21:12:45,12,09,1, 11.9,1,1, 2.075, 10515.992, 376.606, 52791.033 25/03/21,21:12:45,13,09,1, 11.9,1,1, 2.075, 10516.011, 376.615, 52791.027 25/03/21,21:12:45,14,09,1, 11.9,1,1, 2.075, 10515.995, 376.599, 52791.038 25/03/21,21:12:45,15,09,1, 11.9,1,1, 2.075, 10515.983, 376.610, 52791.065 25/03/21,21:12:45,16,09,1, 11.9,1,1, 2.075, 10516.005, 376.633, 52791.042 25/03/21,21:12:45,17,09,1, 11.9,1,1, 2.075, 10516.002, 376.620, 52791.051 25/03/21,21:12:45,18,09,1, 11.9,1,1, 2.075, 10515.993, 376.629, 52791.117 25/03/21,21:12:45,19,09,1, 11.9,1,1, 2.075, 10515.992, 376.614, 52791.049 25/03/21,21:12:46,00,08,1, 11.9,1,1, 2.072, 10515.987, 376.614, 52791.049 25/03/21,21:12:46,01,08,1, 11.9,1,1, 2.072, 10515.992, 376.631, 52791.119 25/03/21,21:12:46,02,08,1, 11.9,1,1, 2.072, 10515.996, 376.636, 52791.040 25/03/21,21:12:46,03,08,1, 11.9,1,1, 2.072, 10516.000, 376.658, 52790.968 25/03/21,21:12:46,04,08,1, 11.9,1,1, 2.072, 10515.994, 376.660, 52791.058 25/03/21,21:12:46,05,08,1, 11.9,1,1, 2.072, 10516.007, 376.659, 52791.080 25/03/21,21:12:46,06,08,1, 11.9,1,1, 2.072, 10516.018, 376.648, 52790.991 25/03/21,21:12:46,07,08,1, 11.9,1,1, 2.072, 10516.018, 376.670, 52791.069 25/03/21,21:12:46,08,08,1, 11.9,1,1, 2.072, 10516.030, 376.660, 52791.042 25/03/21,21:12:46,09,08,1, 11.9,1,1, 2.072, 10516.022, 376.673, 52790.984 25/03/21,21:12:46,10,08,1, 11.9,1,1, 2.072, 10516.031, 376.666, 52791.021 25/03/21,21:12:46,11,08,1, 11.9,1,1, 2.072, 10516.015, 376.690, 52791.005 25/03/21,21:12:46,12,08,1, 11.9,1,1, 2.072, 10516.019, 376.704, 52791.053 25/03/21,21:12:46,13,08,1, 11.9,1,1, 2.072, 10516.023, 376.665, 52790.983 25/03/21,21:12:46,14,08,1, 11.9,1,1, 2.072, 10516.025, 376.711, 52791.032 25/03/21,21:12:46,15,08,1, 11.9,1,1, 2.072, 10516.018, 376.707, 52791.004 25/03/21,21:12:46,16,08,1, 11.9,1,1, 2.072, 10516.053, 376.713, 52790.982 25/03/21,21:12:46,17,08,1, 11.9,1,1, 2.072, 10516.043, 376.713, 52791.014 25/03/21,21:12:46,18,08,1, 11.9,1,1, 2.072, 10516.039, 376.710, 52791.083 25/03/21,21:12:46,19,08,1, 11.9,1,1, 2.072, 10516.036, 376.723, 52791.010 25/03/21,21:12:47,00,08,1, 11.9,1,1, 2.071, 10516.028, 376.723, 52791.010 25/03/21,21:12:47,01,08,1, 11.9,1,1, 2.071, 10516.038, 376.749, 52791.004 25/03/21,21:12:47,02,08,1, 11.9,1,1, 2.071, 10516.047, 376.719, 52791.000 25/03/21,21:12:47,03,08,1, 11.9,1,1, 2.071, 10516.052, 376.753, 52791.010 25/03/21,21:12:47,04,08,1, 11.9,1,1, 2.071, 10516.052, 376.751, 52791.027 25/03/21,21:12:47,05,08,1, 11.9,1,1, 2.071, 10516.066, 376.735, 52791.010 25/03/21,21:12:47,06,08,1, 11.9,1,1, 2.071, 10516.083, 376.772, 52790.965 25/03/21,21:12:47,07,08,1, 11.9,1,1, 2.071, 10516.041, 376.767, 52790.982 25/03/21,21:12:47,08,08,1, 11.9,1,1, 2.071, 10516.055, 376.789, 52791.010 25/03/21,21:12:47,09,08,1, 11.9,1,1, 2.071, 10516.072, 376.771, 52791.029 25/03/21,21:12:47,10,08,1, 11.9,1,1, 2.071, 10516.067, 376.768, 52790.944 25/03/21,21:12:47,11,08,1, 11.9,1,1, 2.071, 10516.055, 376.774, 52791.010 25/03/21,21:12:47,12,08,1, 11.9,1,1, 2.071, 10516.047, 376.793, 52791.006 25/03/21,21:12:47,13,08,1, 11.9,1,1, 2.071, 10516.062, 376.819, 52790.971 25/03/21,21:12:47,14,08,1, 11.9,1,1, 2.071, 10516.064, 376.797, 52790.867 25/03/21,21:12:47,15,08,1, 11.9,1,1, 2.071, 10516.089, 376.804, 52791.010 25/03/21,21:12:47,16,08,1, 11.9,1,1, 2.071, 10516.075, 376.833, 52790.944 25/03/21,21:12:47,17,08,1, 11.9,1,1, 2.071, 10516.078, 376.834, 52790.960 25/03/21,21:12:47,18,08,1, 11.9,1,1, 2.071, 10516.068, 376.833, 52791.012 25/03/21,21:12:47,19,08,1, 11.9,1,1, 2.071, 10516.082, 376.814, 52790.956 25/03/21,21:12:48,00,08,1, 11.9,1,1, 2.068, 10516.078, 376.814, 52790.956 25/03/21,21:12:48,01,08,1, 11.9,1,1, 2.068, 10516.094, 376.842, 52791.026 25/03/21,21:12:48,02,08,1, 11.9,1,1, 2.068, 10516.083, 376.838, 52790.927 25/03/21,21:12:48,03,08,1, 11.9,1,1, 2.068, 10516.075, 376.842, 52790.908 25/03/21,21:12:48,04,08,1, 11.9,1,1, 2.068, 10516.120, 376.830, 52791.036 25/03/21,21:12:48,05,08,1, 11.9,1,1, 2.068, 10516.048, 376.846, 52791.029 25/03/21,21:12:48,06,08,1, 11.9,1,1, 2.068, 10516.109, 376.862, 52791.000 25/03/21,21:12:48,07,08,1, 11.9,1,1, 2.068, 10516.121, 376.859, 52790.965 25/03/21,21:12:48,08,08,1, 11.9,1,1, 2.068, 10516.088, 376.861, 52790.937 25/03/21,21:12:48,09,08,1, 11.9,1,1, 2.068, 10516.116, 376.859, 52790.907 25/03/21,21:12:48,10,08,1, 11.9,1,1, 2.068, 10516.082, 376.846, 52790.896 25/03/21,21:12:48,11,08,1, 11.9,1,1, 2.068, 10516.116, 376.856, 52790.889 25/03/21,21:12:48,12,08,1, 11.9,1,1, 2.068, 10516.107, 376.857, 52790.864 25/03/21,21:12:48,13,08,1, 11.9,1,1, 2.068, 10516.106, 376.871, 52790.988 25/03/21,21:12:48,14,08,1, 11.9,1,1, 2.068, 10516.141, 376.878, 52790.944 25/03/21,21:12:48,15,08,1, 11.9,1,1, 2.068, 10516.134, 376.851, 52790.939 25/03/21,21:12:48,16,08,1, 11.9,1,1, 2.068, 10516.134, 376.893, 52790.885 25/03/21,21:12:48,17,08,1, 11.9,1,1, 2.068, 10516.121, 376.884, 52790.955 25/03/21,21:12:48,18,08,1, 11.9,1,1, 2.068, 10516.100, 376.894, 52790.917 25/03/21,21:12:48,19,08,1, 11.9,1,1, 2.068, 10516.133, 376.909, 52790.835 25/03/21,21:12:49,00,09,1, 12.0,1,1, 2.073, 10516.129, 376.909, 52790.835 25/03/21,21:12:49,01,09,1, 12.0,1,1, 2.073, 10516.136, 376.904, 52790.838 25/03/21,21:12:49,02,09,1, 12.0,1,1, 2.073, 10516.151, 376.892, 52790.937 25/03/21,21:12:49,03,09,1, 12.0,1,1, 2.073, 10516.123, 376.914, 52790.883 25/03/21,21:12:49,04,09,1, 12.0,1,1, 2.073, 10516.127, 376.941, 52790.826 25/03/21,21:12:49,05,09,1, 12.0,1,1, 2.073, 10516.134, 376.899, 52790.929 25/03/21,21:12:49,06,09,1, 12.0,1,1, 2.073, 10516.124, 376.948, 52790.959 25/03/21,21:12:49,07,09,1, 12.0,1,1, 2.073, 10516.140, 376.916, 52790.922 25/03/21,21:12:49,08,09,1, 12.0,1,1, 2.073, 10516.122, 376.929, 52790.885 25/03/21,21:12:49,09,09,1, 12.0,1,1, 2.073, 10516.118, 376.920, 52790.902 25/03/21,21:12:49,10,09,1, 12.0,1,1, 2.073, 10516.120, 376.895, 52790.857 25/03/21,21:12:49,11,09,1, 12.0,1,1, 2.073, 10516.120, 376.911, 52790.911 25/03/21,21:12:49,12,09,1, 12.0,1,1, 2.073, 10516.113, 376.918, 52790.859 25/03/21,21:12:49,13,09,1, 12.0,1,1, 2.073, 10516.131, 376.936, 52790.868 25/03/21,21:12:49,14,09,1, 12.0,1,1, 2.073, 10516.106, 376.925, 52790.877 25/03/21,21:12:49,15,09,1, 12.0,1,1, 2.073, 10516.128, 376.944, 52790.869 25/03/21,21:12:49,16,09,1, 12.0,1,1, 2.073, 10516.140, 376.940, 52790.850 25/03/21,21:12:49,17,09,1, 12.0,1,1, 2.073, 10516.169, 376.953, 52790.887 25/03/21,21:12:49,18,09,1, 12.0,1,1, 2.073, 10516.162, 376.961, 52790.873 25/03/21,21:12:49,19,09,1, 12.0,1,1, 2.073, 10516.136, 376.946, 52790.802 25/03/21,21:12:50,00,10,1, 12.0,1,1, 2.075, 10516.129, 376.946, 52790.802 25/03/21,21:12:50,01,10,1, 12.0,1,1, 2.075, 10516.158, 376.952, 52790.892 25/03/21,21:12:50,02,10,1, 12.0,1,1, 2.075, 10516.157, 376.971, 52790.823 25/03/21,21:12:50,03,10,1, 12.0,1,1, 2.075, 10516.160, 376.973, 52790.831 25/03/21,21:12:50,04,10,1, 12.0,1,1, 2.075, 10516.191, 376.968, 52790.822 25/03/21,21:12:50,05,10,1, 12.0,1,1, 2.075, 10516.165, 376.988, 52790.880 25/03/21,21:12:50,06,10,1, 12.0,1,1, 2.075, 10516.188, 376.961, 52790.862 25/03/21,21:12:50,07,10,1, 12.0,1,1, 2.075, 10516.182, 376.983, 52790.804 25/03/21,21:12:50,08,10,1, 12.0,1,1, 2.075, 10516.179, 376.982, 52790.883 25/03/21,21:12:50,09,10,1, 12.0,1,1, 2.075, 10516.183, 377.015, 52790.802 25/03/21,21:12:50,10,10,1, 12.0,1,1, 2.075, 10516.175, 376.993, 52790.775 25/03/21,21:12:50,11,10,1, 12.0,1,1, 2.075, 10516.178, 376.981, 52790.778 25/03/21,21:12:50,12,10,1, 12.0,1,1, 2.075, 10516.194, 377.007, 52790.806 25/03/21,21:12:50,13,10,1, 12.0,1,1, 2.075, 10516.168, 377.019, 52790.843 25/03/21,21:12:50,14,10,1, 12.0,1,1, 2.075, 10516.179, 377.040, 52790.797 25/03/21,21:12:50,15,10,1, 12.0,1,1, 2.075, 10516.192, 377.032, 52790.780 25/03/21,21:12:50,16,10,1, 12.0,1,1, 2.075, 10516.177, 377.015, 52790.802 25/03/21,21:12:50,17,10,1, 12.0,1,1, 2.075, 10516.199, 377.043, 52790.834 25/03/21,21:12:50,18,10,1, 12.0,1,1, 2.075, 10516.175, 377.020, 52790.835 25/03/21,21:12:50,19,10,1, 12.0,1,1, 2.075, 10516.187, 377.015, 52790.855 25/03/21,21:12:51,00,09,1, 11.9,1,1, 2.076, 10516.187, 377.015, 52790.855 25/03/21,21:12:51,01,09,1, 11.9,1,1, 2.076, 10516.195, 377.041, 52790.792 25/03/21,21:12:51,02,09,1, 11.9,1,1, 2.076, 10516.201, 377.054, 52790.760 25/03/21,21:12:51,03,09,1, 11.9,1,1, 2.076, 10516.187, 377.054, 52790.810 25/03/21,21:12:51,04,09,1, 11.9,1,1, 2.076, 10516.184, 377.062, 52790.834 25/03/21,21:12:51,05,09,1, 11.9,1,1, 2.076, 10516.188, 377.029, 52790.752 25/03/21,21:12:51,06,09,1, 11.9,1,1, 2.076, 10516.191, 377.063, 52790.872 25/03/21,21:12:51,07,09,1, 11.9,1,1, 2.076, 10516.200, 377.046, 52790.823 25/03/21,21:12:51,08,09,1, 11.9,1,1, 2.076, 10516.217, 377.056, 52790.811 25/03/21,21:12:51,09,09,1, 11.9,1,1, 2.076, 10516.185, 377.057, 52790.645 25/03/21,21:12:51,10,09,1, 11.9,1,1, 2.076, 10516.188, 377.046, 52790.814 25/03/21,21:12:51,11,09,1, 11.9,1,1, 2.076, 10516.219, 377.047, 52790.771 25/03/21,21:12:51,12,09,1, 11.9,1,1, 2.076, 10516.226, 377.080, 52790.806 25/03/21,21:12:51,13,09,1, 11.9,1,1, 2.076, 10516.204, 377.066, 52790.767 25/03/21,21:12:51,14,09,1, 11.9,1,1, 2.076, 10516.216, 377.074, 52790.733 25/03/21,21:12:51,15,09,1, 11.9,1,1, 2.076, 10516.231, 377.061, 52790.795 25/03/21,21:12:51,16,09,1, 11.9,1,1, 2.076, 10516.213, 377.060, 52790.816 25/03/21,21:12:51,17,09,1, 11.9,1,1, 2.076, 10516.237, 377.036, 52790.672 25/03/21,21:12:51,18,09,1, 11.9,1,1, 2.076, 10516.233, 377.051, 52790.742 25/03/21,21:12:51,19,09,1, 11.9,1,1, 2.076, 10516.233, 377.032, 52790.752 25/03/21,21:12:52,00,09,1, 11.9,1,1, 2.075, 10516.229, 377.032, 52790.752 25/03/21,21:12:52,01,09,1, 11.9,1,1, 2.075, 10516.233, 377.048, 52790.688 25/03/21,21:12:52,02,09,1, 11.9,1,1, 2.075, 10516.246, 377.007, 52790.684 25/03/21,21:12:52,03,09,1, 11.9,1,1, 2.075, 10516.252, 377.043, 52790.755 25/03/21,21:12:52,04,09,1, 11.9,1,1, 2.075, 10516.248, 377.007, 52790.704 25/03/21,21:12:52,05,09,1, 11.9,1,1, 2.075, 10516.242, 376.994, 52790.690 25/03/21,21:12:52,06,09,1, 11.9,1,1, 2.075, 10516.252, 377.014, 52790.750 25/03/21,21:12:52,07,09,1, 11.9,1,1, 2.075, 10516.267, 377.012, 52790.723 25/03/21,21:12:52,08,09,1, 11.9,1,1, 2.075, 10516.262, 376.994, 52790.667 25/03/21,21:12:52,09,09,1, 11.9,1,1, 2.075, 10516.277, 377.011, 52790.679 25/03/21,21:12:52,10,09,1, 11.9,1,1, 2.075, 10516.296, 377.037, 52790.644 25/03/21,21:12:52,11,09,1, 11.9,1,1, 2.075, 10516.258, 377.007, 52790.665 25/03/21,21:12:52,12,09,1, 11.9,1,1, 2.075, 10516.299, 376.997, 52790.626 25/03/21,21:12:52,13,09,1, 11.9,1,1, 2.075, 10516.312, 377.004, 52790.724 25/03/21,21:12:52,14,09,1, 11.9,1,1, 2.075, 10516.306, 376.987, 52790.713 25/03/21,21:12:52,15,09,1, 11.9,1,1, 2.075, 10516.322, 376.969, 52790.681 25/03/21,21:12:52,16,09,1, 11.9,1,1, 2.075, 10516.304, 376.968, 52790.668 25/03/21,21:12:52,17,09,1, 11.9,1,1, 2.075, 10516.331, 376.996, 52790.649 25/03/21,21:12:52,18,09,1, 11.9,1,1, 2.075, 10516.312, 376.974, 52790.601 25/03/21,21:12:52,19,09,1, 11.9,1,1, 2.075, 10516.337, 376.963, 52790.579 25/03/21,21:12:53,00,10,1, 11.9,1,1, 2.073, 10516.337, 376.963, 52790.579 25/03/21,21:12:53,01,10,1, 11.9,1,1, 2.073, 10516.345, 376.966, 52790.665 25/03/21,21:12:53,02,10,1, 11.9,1,1, 2.073, 10516.353, 376.970, 52790.664 25/03/21,21:12:53,03,10,1, 11.9,1,1, 2.073, 10516.361, 376.964, 52790.565 25/03/21,21:12:53,04,10,1, 11.9,1,1, 2.073, 10516.374, 376.939, 52790.600 25/03/21,21:12:53,05,10,1, 11.9,1,1, 2.073, 10516.377, 376.933, 52790.571 25/03/21,21:12:53,06,10,1, 11.9,1,1, 2.073, 10516.377, 376.942, 52790.586 25/03/21,21:12:53,07,10,1, 11.9,1,1, 2.073, 10516.366, 376.945, 52790.620 25/03/21,21:12:53,08,10,1, 11.9,1,1, 2.073, 10516.390, 376.928, 52790.547 25/03/21,21:12:53,09,10,1, 11.9,1,1, 2.073, 10516.382, 376.948, 52790.595 25/03/21,21:12:53,10,10,1, 11.9,1,1, 2.073, 10516.393, 376.966, 52790.577 25/03/21,21:12:53,11,10,1, 11.9,1,1, 2.073, 10516.396, 376.958, 52790.543 25/03/21,21:12:53,12,10,1, 11.9,1,1, 2.073, 10516.398, 376.949, 52790.570 25/03/21,21:12:53,13,10,1, 11.9,1,1, 2.073, 10516.411, 376.935, 52790.531 25/03/21,21:12:53,14,10,1, 11.9,1,1, 2.073, 10516.423, 376.936, 52790.603 25/03/21,21:12:53,15,10,1, 11.9,1,1, 2.073, 10516.424, 376.931, 52790.527 25/03/21,21:12:53,16,10,1, 11.9,1,1, 2.073, 10516.439, 376.955, 52790.504 25/03/21,21:12:53,17,10,1, 11.9,1,1, 2.073, 10516.472, 376.945, 52790.519 25/03/21,21:12:53,18,10,1, 11.9,1,1, 2.073, 10516.449, 376.952, 52790.542 25/03/21,21:12:53,19,10,1, 11.9,1,1, 2.073, 10516.470, 376.946, 52790.511 25/03/21,21:12:54,00,10,1, 11.9,1,1, 2.073, 10516.462, 376.946, 52790.511 25/03/21,21:12:54,01,10,1, 11.9,1,1, 2.073, 10516.481, 376.935, 52790.558 25/03/21,21:12:54,02,10,1, 11.9,1,1, 2.073, 10516.483, 376.924, 52790.503 25/03/21,21:12:54,03,10,1, 11.9,1,1, 2.073, 10516.473, 376.939, 52790.534 25/03/21,21:12:54,04,10,1, 11.9,1,1, 2.073, 10516.498, 376.936, 52790.528 25/03/21,21:12:54,05,10,1, 11.9,1,1, 2.073, 10516.508, 376.929, 52790.579 25/03/21,21:12:54,06,10,1, 11.9,1,1, 2.073, 10516.490, 376.940, 52790.436 25/03/21,21:12:54,07,10,1, 11.9,1,1, 2.073, 10516.492, 376.906, 52790.468 25/03/21,21:12:54,08,10,1, 11.9,1,1, 2.073, 10516.534, 376.915, 52790.464 25/03/21,21:12:54,09,10,1, 11.9,1,1, 2.073, 10516.534, 376.914, 52790.507 25/03/21,21:12:54,10,10,1, 11.9,1,1, 2.073, 10516.512, 376.918, 52790.320 25/03/21,21:12:54,11,10,1, 11.9,1,1, 2.073, 10516.572, 376.929, 52790.514 25/03/21,21:12:54,12,10,1, 11.9,1,1, 2.073, 10516.567, 376.908, 52790.418 25/03/21,21:12:54,13,10,1, 11.9,1,1, 2.073, 10516.592, 376.917, 52790.484 25/03/21,21:12:54,14,10,1, 11.9,1,1, 2.073, 10516.572, 376.905, 52790.352 25/03/21,21:12:54,15,10,1, 11.9,1,1, 2.073, 10516.574, 376.902, 52790.375 25/03/21,21:12:54,16,10,1, 11.9,1,1, 2.073, 10516.616, 376.906, 52790.335 25/03/21,21:12:54,17,10,1, 11.9,1,1, 2.073, 10516.614, 376.914, 52790.356 25/03/21,21:12:54,18,10,1, 11.9,1,1, 2.073, 10516.619, 376.910, 52790.400 25/03/21,21:12:54,19,10,1, 11.9,1,1, 2.073, 10516.638, 376.889, 52790.376 25/03/21,21:12:55,00,09,1, 11.9,1,1, 2.076, 10516.638, 376.889, 52790.376 25/03/21,21:12:55,01,09,1, 11.9,1,1, 2.076, 10516.679, 376.906, 52790.380 25/03/21,21:12:55,02,09,1, 11.9,1,1, 2.076, 10516.661, 376.891, 52790.356 25/03/21,21:12:55,03,09,1, 11.9,1,1, 2.076, 10516.683, 376.869, 52790.343 25/03/21,21:12:55,04,09,1, 11.9,1,1, 2.076, 10516.690, 376.892, 52790.376 25/03/21,21:12:55,05,09,1, 11.9,1,1, 2.076, 10516.679, 376.887, 52790.380 25/03/21,21:12:55,06,09,1, 11.9,1,1, 2.076, 10516.677, 376.874, 52790.391 25/03/21,21:12:55,07,09,1, 11.9,1,1, 2.076, 10516.686, 376.888, 52790.300 25/03/21,21:12:55,08,09,1, 11.9,1,1, 2.076, 10516.719, 376.837, 52790.294 25/03/21,21:12:55,09,09,1, 11.9,1,1, 2.076, 10516.718, 376.869, 52790.331 25/03/21,21:12:55,10,09,1, 11.9,1,1, 2.076, 10516.734, 376.862, 52790.363 25/03/21,21:12:55,11,09,1, 11.9,1,1, 2.076, 10516.734, 376.839, 52790.288 25/03/21,21:12:55,12,09,1, 11.9,1,1, 2.076, 10516.723, 376.844, 52790.304 25/03/21,21:12:55,13,09,1, 11.9,1,1, 2.076, 10516.743, 376.823, 52790.306 25/03/21,21:12:55,14,09,1, 11.9,1,1, 2.076, 10516.754, 376.821, 52790.201 25/03/21,21:12:55,15,09,1, 11.9,1,1, 2.076, 10516.788, 376.838, 52790.249 25/03/21,21:12:55,16,09,1, 11.9,1,1, 2.076, 10516.768, 376.809, 52790.239 25/03/21,21:12:55,17,09,1, 11.9,1,1, 2.076, 10516.797, 376.816, 52790.223 25/03/21,21:12:55,18,09,1, 11.9,1,1, 2.076, 10516.794, 376.806, 52790.186 25/03/21,21:12:55,19,09,1, 11.9,1,1, 2.076, 10516.811, 376.813, 52790.324 25/03/21,21:12:56,00,09,1, 11.9,1,1, 2.072, 10516.804, 376.813, 52790.324 25/03/21,21:12:56,01,09,1, 11.9,1,1, 2.072, 10516.823, 376.794, 52790.199 25/03/21,21:12:56,02,09,1, 11.9,1,1, 2.072, 10516.840, 376.775, 52790.142 25/03/21,21:12:56,03,09,1, 11.9,1,1, 2.072, 10516.854, 376.802, 52790.187 25/03/21,21:12:56,04,09,1, 11.9,1,1, 2.072, 10516.851, 376.800, 52790.210 25/03/21,21:12:56,05,09,1, 11.9,1,1, 2.072, 10516.833, 376.777, 52790.146 25/03/21,21:12:56,06,09,1, 11.9,1,1, 2.072, 10516.852, 376.779, 52790.136 25/03/21,21:12:56,07,09,1, 11.9,1,1, 2.072, 10516.852, 376.762, 52790.165 25/03/21,21:12:56,08,09,1, 11.9,1,1, 2.072, 10516.813, 376.756, 52790.051 25/03/21,21:12:56,09,09,1, 11.9,1,1, 2.072, 10516.878, 376.751, 52790.146 25/03/21,21:12:56,10,09,1, 11.9,1,1, 2.072, 10516.845, 376.778, 52790.117 25/03/21,21:12:56,11,09,1, 11.9,1,1, 2.072, 10516.878, 376.774, 52790.145 25/03/21,21:12:56,12,09,1, 11.9,1,1, 2.072, 10516.887, 376.760, 52790.109 25/03/21,21:12:56,13,09,1, 11.9,1,1, 2.072, 10516.875, 376.769, 52790.105 25/03/21,21:12:56,14,09,1, 11.9,1,1, 2.072, 10516.863, 376.746, 52790.161 25/03/21,21:12:56,15,09,1, 11.9,1,1, 2.072, 10516.861, 376.753, 52790.086 25/03/21,21:12:56,16,09,1, 11.9,1,1, 2.072, 10516.884, 376.758, 52790.084 25/03/21,21:12:56,17,09,1, 11.9,1,1, 2.072, 10516.891, 376.757, 52790.075 25/03/21,21:12:56,18,09,1, 11.9,1,1, 2.072, 10516.906, 376.750, 52790.064 25/03/21,21:12:56,19,09,1, 11.9,1,1, 2.072, 10516.920, 376.746, 52790.044 25/03/21,21:12:57,00,08,1, 12.0,1,1, 2.069, 10516.913, 376.746, 52790.044 25/03/21,21:12:57,01,08,1, 12.0,1,1, 2.069, 10516.896, 376.741, 52790.030 25/03/21,21:12:57,02,08,1, 12.0,1,1, 2.069, 10516.930, 376.745, 52790.160 25/03/21,21:12:57,03,08,1, 12.0,1,1, 2.069, 10516.928, 376.748, 52790.163 25/03/21,21:12:57,04,08,1, 12.0,1,1, 2.069, 10516.937, 376.750, 52790.165 25/03/21,21:12:57,05,08,1, 12.0,1,1, 2.069, 10516.943, 376.751, 52790.117 25/03/21,21:12:57,06,08,1, 12.0,1,1, 2.069, 10516.928, 376.750, 52790.163 25/03/21,21:12:57,07,08,1, 12.0,1,1, 2.069, 10516.975, 376.726, 52790.093 25/03/21,21:12:57,08,08,1, 12.0,1,1, 2.069, 10516.979, 376.760, 52790.094 25/03/21,21:12:57,09,08,1, 12.0,1,1, 2.069, 10516.952, 376.760, 52790.141 25/03/21,21:12:57,10,08,1, 12.0,1,1, 2.069, 10516.980, 376.747, 52790.075 25/03/21,21:12:57,11,08,1, 12.0,1,1, 2.069, 10516.981, 376.740, 52790.034 25/03/21,21:12:57,12,08,1, 12.0,1,1, 2.069, 10517.000, 376.743, 52790.092 25/03/21,21:12:57,13,08,1, 12.0,1,1, 2.069, 10517.017, 376.745, 52790.115 25/03/21,21:12:57,14,08,1, 12.0,1,1, 2.069, 10517.024, 376.758, 52790.092 25/03/21,21:12:57,15,08,1, 12.0,1,1, 2.069, 10516.992, 376.749, 52790.044 25/03/21,21:12:57,16,08,1, 12.0,1,1, 2.069, 10517.014, 376.747, 52790.040 25/03/21,21:12:57,17,08,1, 12.0,1,1, 2.069, 10517.043, 376.749, 52790.068 25/03/21,21:12:57,18,08,1, 12.0,1,1, 2.069, 10517.041, 376.729, 52790.055 25/03/21,21:12:57,19,08,1, 12.0,1,1, 2.069, 10517.046, 376.718, 52789.980 25/03/21,21:12:58,00,08,1, 11.9,1,1, 2.072, 10517.038, 376.718, 52789.980 25/03/21,21:12:58,01,08,1, 11.9,1,1, 2.072, 10517.032, 376.715, 52789.993 25/03/21,21:12:58,02,08,1, 11.9,1,1, 2.072, 10517.080, 376.716, 52790.004 25/03/21,21:12:58,03,08,1, 11.9,1,1, 2.072, 10517.068, 376.711, 52790.017 25/03/21,21:12:58,04,08,1, 11.9,1,1, 2.072, 10517.103, 376.713, 52790.068 25/03/21,21:12:58,05,08,1, 11.9,1,1, 2.072, 10517.101, 376.732, 52789.979 25/03/21,21:12:58,06,08,1, 11.9,1,1, 2.072, 10517.091, 376.724, 52789.927 25/03/21,21:12:58,07,08,1, 11.9,1,1, 2.072, 10517.111, 376.731, 52790.005 25/03/21,21:12:58,08,08,1, 11.9,1,1, 2.072, 10517.103, 376.718, 52789.945 25/03/21,21:12:58,09,08,1, 11.9,1,1, 2.072, 10517.154, 376.690, 52789.968 25/03/21,21:12:58,10,08,1, 11.9,1,1, 2.072, 10517.142, 376.717, 52789.907 25/03/21,21:12:58,11,08,1, 11.9,1,1, 2.072, 10517.143, 376.715, 52789.955 25/03/21,21:12:58,12,08,1, 11.9,1,1, 2.072, 10517.151, 376.718, 52789.921 25/03/21,21:12:58,13,08,1, 11.9,1,1, 2.072, 10517.160, 376.704, 52789.913 25/03/21,21:12:58,14,08,1, 11.9,1,1, 2.072, 10517.166, 376.706, 52789.890 25/03/21,21:12:58,15,08,1, 11.9,1,1, 2.072, 10517.189, 376.700, 52789.846 25/03/21,21:12:58,16,08,1, 11.9,1,1, 2.072, 10517.198, 376.724, 52789.934 25/03/21,21:12:58,17,08,1, 11.9,1,1, 2.072, 10517.189, 376.718, 52789.930 25/03/21,21:12:58,18,08,1, 11.9,1,1, 2.072, 10517.215, 376.706, 52789.905 25/03/21,21:12:58,19,08,1, 11.9,1,1, 2.072, 10517.229, 376.705, 52789.845 25/03/21,21:12:59,00,08,1, 11.9,1,1, 2.075, 10517.222, 376.705, 52789.845 25/03/21,21:12:59,01,08,1, 11.9,1,1, 2.075, 10517.230, 376.680, 52789.824 25/03/21,21:12:59,02,08,1, 11.9,1,1, 2.075, 10517.230, 376.678, 52789.792 25/03/21,21:12:59,03,08,1, 11.9,1,1, 2.075, 10517.234, 376.682, 52789.861 25/03/21,21:12:59,04,08,1, 11.9,1,1, 2.075, 10517.261, 376.686, 52789.891 25/03/21,21:12:59,05,08,1, 11.9,1,1, 2.075, 10517.251, 376.701, 52789.818 25/03/21,21:12:59,06,08,1, 11.9,1,1, 2.075, 10517.261, 376.692, 52789.850 25/03/21,21:12:59,07,08,1, 11.9,1,1, 2.075, 10517.270, 376.703, 52789.835 25/03/21,21:12:59,08,08,1, 11.9,1,1, 2.075, 10517.279, 376.658, 52789.767 25/03/21,21:12:59,09,08,1, 11.9,1,1, 2.075, 10517.297, 376.679, 52789.812 25/03/21,21:12:59,10,08,1, 11.9,1,1, 2.075, 10517.294, 376.694, 52789.760 25/03/21,21:12:59,11,08,1, 11.9,1,1, 2.075, 10517.304, 376.667, 52789.802 25/03/21,21:12:59,12,08,1, 11.9,1,1, 2.075, 10517.299, 376.646, 52789.806 25/03/21,21:12:59,13,08,1, 11.9,1,1, 2.075, 10517.334, 376.661, 52789.828 25/03/21,21:12:59,14,08,1, 11.9,1,1, 2.075, 10517.344, 376.656, 52789.746 25/03/21,21:12:59,15,08,1, 11.9,1,1, 2.075, 10517.340, 376.652, 52789.787 25/03/21,21:12:59,16,08,1, 11.9,1,1, 2.075, 10517.344, 376.663, 52789.740 25/03/21,21:12:59,17,08,1, 11.9,1,1, 2.075, 10517.357, 376.652, 52789.780 25/03/21,21:12:59,18,08,1, 11.9,1,1, 2.075, 10517.366, 376.670, 52789.799 25/03/21,21:12:59,19,08,1, 11.9,1,1, 2.075, 10517.386, 376.660, 52789.803 25/03/21,21:13:00,00,08,1, 11.9,1,1, 2.070, 10517.380, 376.660, 52789.803 25/03/21,21:13:00,01,08,1, 11.9,1,1, 2.070, 10517.398, 376.644, 52789.743 25/03/21,21:13:00,02,08,1, 11.9,1,1, 2.070, 10517.385, 376.646, 52789.569 25/03/21,21:13:00,03,08,1, 11.9,1,1, 2.070, 10517.425, 376.667, 52789.696 25/03/21,21:13:00,04,08,1, 11.9,1,1, 2.070, 10517.396, 376.638, 52789.617 25/03/21,21:13:00,05,08,1, 11.9,1,1, 2.070, 10517.412, 376.671, 52789.626 25/03/21,21:13:00,06,08,1, 11.9,1,1, 2.070, 10517.403, 376.646, 52789.603 25/03/21,21:13:00,07,08,1, 11.9,1,1, 2.070, 10517.430, 376.627, 52789.542 25/03/21,21:13:00,08,08,1, 11.9,1,1, 2.070, 10517.444, 376.640, 52789.562 25/03/21,21:13:00,09,08,1, 11.9,1,1, 2.070, 10517.457, 376.633, 52789.590 25/03/21,21:13:00,10,08,1, 11.9,1,1, 2.070, 10517.452, 376.612, 52789.611 25/03/21,21:13:00,11,08,1, 11.9,1,1, 2.070, 10517.470, 376.621, 52789.517 25/03/21,21:13:00,12,08,1, 11.9,1,1, 2.070, 10517.466, 376.618, 52789.554 25/03/21,21:13:00,13,08,1, 11.9,1,1, 2.070, 10517.490, 376.622, 52789.492 25/03/21,21:13:00,14,08,1, 11.9,1,1, 2.070, 10517.465, 376.606, 52789.544 25/03/21,21:13:00,15,08,1, 11.9,1,1, 2.070, 10517.494, 376.588, 52789.527 25/03/21,21:13:00,16,08,1, 11.9,1,1, 2.070, 10517.496, 376.584, 52789.473 25/03/21,21:13:00,17,08,1, 11.9,1,1, 2.070, 10517.514, 376.575, 52789.500 25/03/21,21:13:00,18,08,1, 11.9,1,1, 2.070, 10517.513, 376.561, 52789.505 25/03/21,21:13:00,19,08,1, 11.9,1,1, 2.070, 10517.527, 376.536, 52789.532 25/03/21,21:13:01,00,09,1, 11.9,1,1, 2.072, 10517.522, 376.536, 52789.532 25/03/21,21:13:01,01,09,1, 11.9,1,1, 2.072, 10517.548, 376.523, 52789.441 25/03/21,21:13:01,02,09,1, 11.9,1,1, 2.072, 10517.556, 376.534, 52789.476 25/03/21,21:13:01,03,09,1, 11.9,1,1, 2.072, 10517.580, 376.510, 52789.513 25/03/21,21:13:01,04,09,1, 11.9,1,1, 2.072, 10517.574, 376.516, 52789.414 25/03/21,21:13:01,05,09,1, 11.9,1,1, 2.072, 10517.558, 376.492, 52789.437 25/03/21,21:13:01,06,09,1, 11.9,1,1, 2.072, 10517.575, 376.487, 52789.387 25/03/21,21:13:01,07,09,1, 11.9,1,1, 2.072, 10517.591, 376.483, 52789.353 25/03/21,21:13:01,08,09,1, 11.9,1,1, 2.072, 10517.568, 376.477, 52789.422 25/03/21,21:13:01,09,09,1, 11.9,1,1, 2.072, 10517.606, 376.488, 52789.380 25/03/21,21:13:01,10,09,1, 11.9,1,1, 2.072, 10517.612, 376.458, 52789.416 25/03/21,21:13:01,11,09,1, 11.9,1,1, 2.072, 10517.582, 376.463, 52789.384 25/03/21,21:13:01,12,09,1, 11.9,1,1, 2.072, 10517.616, 376.448, 52789.418 25/03/21,21:13:01,13,09,1, 11.9,1,1, 2.072, 10517.600, 376.433, 52789.350 25/03/21,21:13:01,14,09,1, 11.9,1,1, 2.072, 10517.609, 376.433, 52789.374 25/03/21,21:13:01,15,09,1, 11.9,1,1, 2.072, 10517.645, 376.431, 52789.317 25/03/21,21:13:01,16,09,1, 11.9,1,1, 2.072, 10517.640, 376.418, 52789.380 25/03/21,21:13:01,17,09,1, 11.9,1,1, 2.072, 10517.647, 376.422, 52789.350 25/03/21,21:13:01,18,09,1, 11.9,1,1, 2.072, 10517.638, 376.374, 52789.292 25/03/21,21:13:01,19,09,1, 11.9,1,1, 2.072, 10517.641, 376.383, 52789.356 25/03/21,21:13:02,00,08,1, 12.0,1,1, 2.075, 10517.639, 376.383, 52789.356 25/03/21,21:13:02,01,08,1, 12.0,1,1, 2.075, 10517.641, 376.371, 52789.240 25/03/21,21:13:02,02,08,1, 12.0,1,1, 2.075, 10517.663, 376.349, 52789.281 25/03/21,21:13:02,03,08,1, 12.0,1,1, 2.075, 10517.638, 376.375, 52789.256 25/03/21,21:13:02,04,08,1, 12.0,1,1, 2.075, 10517.649, 376.345, 52789.295 25/03/21,21:13:02,05,08,1, 12.0,1,1, 2.075, 10517.649, 376.295, 52789.250 25/03/21,21:13:02,06,08,1, 12.0,1,1, 2.075, 10517.674, 376.330, 52789.246 25/03/21,21:13:02,07,08,1, 12.0,1,1, 2.075, 10517.654, 376.293, 52789.214 25/03/21,21:13:02,08,08,1, 12.0,1,1, 2.075, 10517.650, 376.314, 52789.235 25/03/21,21:13:02,09,08,1, 12.0,1,1, 2.075, 10517.691, 376.296, 52789.218 25/03/21,21:13:02,10,08,1, 12.0,1,1, 2.075, 10517.682, 376.317, 52789.216 25/03/21,21:13:02,11,08,1, 12.0,1,1, 2.075, 10517.665, 376.285, 52789.283 25/03/21,21:13:02,12,08,1, 12.0,1,1, 2.075, 10517.692, 376.274, 52789.186 25/03/21,21:13:02,13,08,1, 12.0,1,1, 2.075, 10517.686, 376.301, 52789.255 25/03/21,21:13:02,14,08,1, 12.0,1,1, 2.075, 10517.692, 376.270, 52789.193 25/03/21,21:13:02,15,08,1, 12.0,1,1, 2.075, 10517.684, 376.261, 52789.181 25/03/21,21:13:02,16,08,1, 12.0,1,1, 2.075, 10517.702, 376.254, 52789.200 25/03/21,21:13:02,17,08,1, 12.0,1,1, 2.075, 10517.702, 376.235, 52789.201 25/03/21,21:13:02,18,08,1, 12.0,1,1, 2.075, 10517.702, 376.257, 52789.167 25/03/21,21:13:02,19,08,1, 12.0,1,1, 2.075, 10517.717, 376.226, 52789.166 25/03/21,21:13:03,00,08,1, 11.9,1,1, 2.074, 10517.714, 376.226, 52789.166 25/03/21,21:13:03,01,08,1, 11.9,1,1, 2.074, 10517.759, 376.207, 52789.089 25/03/21,21:13:03,02,08,1, 11.9,1,1, 2.074, 10517.722, 376.203, 52789.105 25/03/21,21:13:03,03,08,1, 11.9,1,1, 2.074, 10517.767, 376.212, 52789.187 25/03/21,21:13:03,04,08,1, 11.9,1,1, 2.074, 10517.758, 376.180, 52789.134 25/03/21,21:13:03,05,08,1, 11.9,1,1, 2.074, 10517.764, 376.199, 52789.172 25/03/21,21:13:03,06,08,1, 11.9,1,1, 2.074, 10517.744, 376.166, 52788.932 25/03/21,21:13:03,07,08,1, 11.9,1,1, 2.074, 10517.777, 376.172, 52789.091 25/03/21,21:13:03,08,08,1, 11.9,1,1, 2.074, 10517.806, 376.156, 52789.090 25/03/21,21:13:03,09,08,1, 11.9,1,1, 2.074, 10517.812, 376.128, 52788.990 25/03/21,21:13:03,10,08,1, 11.9,1,1, 2.074, 10517.811, 376.154, 52789.127 25/03/21,21:13:03,11,08,1, 11.9,1,1, 2.074, 10517.793, 376.156, 52789.124 25/03/21,21:13:03,12,08,1, 11.9,1,1, 2.074, 10517.796, 376.151, 52789.136 25/03/21,21:13:03,13,08,1, 11.9,1,1, 2.074, 10517.805, 376.135, 52789.065 25/03/21,21:13:03,14,08,1, 11.9,1,1, 2.074, 10517.837, 376.129, 52789.082 25/03/21,21:13:03,15,08,1, 11.9,1,1, 2.074, 10517.827, 376.113, 52789.021 25/03/21,21:13:03,16,08,1, 11.9,1,1, 2.074, 10517.828, 376.120, 52789.072 25/03/21,21:13:03,17,08,1, 11.9,1,1, 2.074, 10517.864, 376.102, 52789.073 25/03/21,21:13:03,18,08,1, 11.9,1,1, 2.074, 10517.869, 376.094, 52789.032 25/03/21,21:13:03,19,08,1, 11.9,1,1, 2.074, 10517.863, 376.101, 52789.124 25/03/21,21:13:04,00,08,1, 12.0,1,1, 2.078, 10517.856, 376.101, 52789.124 25/03/21,21:13:04,01,08,1, 12.0,1,1, 2.078, 10517.855, 376.071, 52789.030 25/03/21,21:13:04,02,08,1, 12.0,1,1, 2.078, 10517.872, 376.081, 52789.086 25/03/21,21:13:04,03,08,1, 12.0,1,1, 2.078, 10517.913, 376.036, 52788.972 25/03/21,21:13:04,04,08,1, 12.0,1,1, 2.078, 10517.895, 376.077, 52788.986 25/03/21,21:13:04,05,08,1, 12.0,1,1, 2.078, 10517.908, 376.058, 52789.018 25/03/21,21:13:04,06,08,1, 12.0,1,1, 2.078, 10517.959, 376.038, 52788.948 25/03/21,21:13:04,07,08,1, 12.0,1,1, 2.078, 10517.931, 376.032, 52788.900 25/03/21,21:13:04,08,08,1, 12.0,1,1, 2.078, 10517.936, 376.025, 52788.918 25/03/21,21:13:04,09,08,1, 12.0,1,1, 2.078, 10517.953, 376.014, 52789.004 25/03/21,21:13:04,10,08,1, 12.0,1,1, 2.078, 10517.955, 375.992, 52788.906 25/03/21,21:13:04,11,08,1, 12.0,1,1, 2.078, 10517.942, 375.996, 52788.950 25/03/21,21:13:04,12,08,1, 12.0,1,1, 2.078, 10517.999, 376.000, 52788.958 25/03/21,21:13:04,13,08,1, 12.0,1,1, 2.078, 10517.971, 375.963, 52788.942 25/03/21,21:13:04,14,08,1, 12.0,1,1, 2.078, 10517.999, 375.979, 52788.923 25/03/21,21:13:04,15,08,1, 12.0,1,1, 2.078, 10518.012, 375.954, 52788.929 25/03/21,21:13:04,16,08,1, 12.0,1,1, 2.078, 10518.012, 375.957, 52788.929 25/03/21,21:13:04,17,08,1, 12.0,1,1, 2.078, 10518.016, 375.941, 52788.950 25/03/21,21:13:04,18,08,1, 12.0,1,1, 2.078, 10518.021, 375.908, 52788.921 25/03/21,21:13:04,19,08,1, 12.0,1,1, 2.078, 10518.027, 375.897, 52788.936 25/03/21,21:13:05,00,08,1, 11.9,1,1, 2.076, 10518.023, 375.897, 52788.936 25/03/21,21:13:05,01,08,1, 11.9,1,1, 2.076, 10518.074, 375.873, 52788.898 25/03/21,21:13:05,02,08,1, 11.9,1,1, 2.076, 10518.066, 375.841, 52788.875 25/03/21,21:13:05,03,08,1, 11.9,1,1, 2.076, 10518.083, 375.842, 52788.882 25/03/21,21:13:05,04,08,1, 11.9,1,1, 2.076, 10518.097, 375.839, 52788.826 25/03/21,21:13:05,05,08,1, 11.9,1,1, 2.076, 10518.120, 375.811, 52788.799 25/03/21,21:13:05,06,08,1, 11.9,1,1, 2.076, 10518.121, 375.799, 52788.676 25/03/21,21:13:05,07,08,1, 11.9,1,1, 2.076, 10518.135, 375.802, 52788.873 25/03/21,21:13:05,08,08,1, 11.9,1,1, 2.076, 10518.155, 375.805, 52788.896 25/03/21,21:13:05,09,08,1, 11.9,1,1, 2.076, 10518.137, 375.774, 52788.794 25/03/21,21:13:05,10,08,1, 11.9,1,1, 2.076, 10518.158, 375.778, 52788.784 25/03/21,21:13:05,11,08,1, 11.9,1,1, 2.076, 10518.170, 375.753, 52788.804 25/03/21,21:13:05,12,08,1, 11.9,1,1, 2.076, 10518.189, 375.756, 52788.776 25/03/21,21:13:05,13,08,1, 11.9,1,1, 2.076, 10518.184, 375.734, 52788.756 25/03/21,21:13:05,14,08,1, 11.9,1,1, 2.076, 10518.208, 375.692, 52788.757 25/03/21,21:13:05,15,08,1, 11.9,1,1, 2.076, 10518.220, 375.730, 52788.782 25/03/21,21:13:05,16,08,1, 11.9,1,1, 2.076, 10518.234, 375.679, 52788.762 25/03/21,21:13:05,17,08,1, 11.9,1,1, 2.076, 10518.227, 375.681, 52788.762 25/03/21,21:13:05,18,08,1, 11.9,1,1, 2.076, 10518.248, 375.666, 52788.752 25/03/21,21:13:05,19,08,1, 11.9,1,1, 2.076, 10518.252, 375.656, 52788.747 25/03/21,21:13:06,00,08,1, 11.9,1,1, 2.074, 10518.248, 375.656, 52788.747 25/03/21,21:13:06,01,08,1, 11.9,1,1, 2.074, 10518.269, 375.615, 52788.620 25/03/21,21:13:06,02,08,1, 11.9,1,1, 2.074, 10518.283, 375.610, 52788.679 25/03/21,21:13:06,03,08,1, 11.9,1,1, 2.074, 10518.284, 375.620, 52788.716 25/03/21,21:13:06,04,08,1, 11.9,1,1, 2.074, 10518.319, 375.593, 52788.646 25/03/21,21:13:06,05,08,1, 11.9,1,1, 2.074, 10518.300, 375.577, 52788.636 25/03/21,21:13:06,06,08,1, 11.9,1,1, 2.074, 10518.304, 375.561, 52788.635 25/03/21,21:13:06,07,08,1, 11.9,1,1, 2.074, 10518.331, 375.556, 52788.602 25/03/21,21:13:06,08,08,1, 11.9,1,1, 2.074, 10518.337, 375.531, 52788.656 25/03/21,21:13:06,09,08,1, 11.9,1,1, 2.074, 10518.345, 375.513, 52788.676 25/03/21,21:13:06,10,08,1, 11.9,1,1, 2.074, 10518.337, 375.527, 52788.580 25/03/21,21:13:06,11,08,1, 11.9,1,1, 2.074, 10518.340, 375.501, 52788.610 25/03/21,21:13:06,12,08,1, 11.9,1,1, 2.074, 10518.377, 375.491, 52788.544 25/03/21,21:13:06,13,08,1, 11.9,1,1, 2.074, 10518.368, 375.501, 52788.633 25/03/21,21:13:06,14,08,1, 11.9,1,1, 2.074, 10518.369, 375.497, 52788.646 25/03/21,21:13:06,15,08,1, 11.9,1,1, 2.074, 10518.389, 375.485, 52788.665 25/03/21,21:13:06,16,08,1, 11.9,1,1, 2.074, 10518.368, 375.466, 52788.597 25/03/21,21:13:06,17,08,1, 11.9,1,1, 2.074, 10518.379, 375.466, 52788.583 25/03/21,21:13:06,18,08,1, 11.9,1,1, 2.074, 10518.359, 375.456, 52788.410 25/03/21,21:13:06,19,08,1, 11.9,1,1, 2.074, 10518.422, 375.443, 52788.651 25/03/21,21:13:07,00,08,1, 12.0,1,1, 2.075, 10518.415, 375.443, 52788.651 25/03/21,21:13:07,01,08,1, 12.0,1,1, 2.075, 10518.446, 375.406, 52788.536 25/03/21,21:13:07,02,08,1, 12.0,1,1, 2.075, 10518.422, 375.425, 52788.525 25/03/21,21:13:07,03,08,1, 12.0,1,1, 2.075, 10518.423, 375.412, 52788.526 25/03/21,21:13:07,04,08,1, 12.0,1,1, 2.075, 10518.425, 375.398, 52788.527 25/03/21,21:13:07,05,08,1, 12.0,1,1, 2.075, 10518.430, 375.408, 52788.592 25/03/21,21:13:07,06,08,1, 12.0,1,1, 2.075, 10518.435, 375.398, 52788.583 25/03/21,21:13:07,07,08,1, 12.0,1,1, 2.075, 10518.429, 375.388, 52788.525 25/03/21,21:13:07,08,08,1, 12.0,1,1, 2.075, 10518.443, 375.395, 52788.538 25/03/21,21:13:07,09,08,1, 12.0,1,1, 2.075, 10518.457, 375.385, 52788.542 25/03/21,21:13:07,10,08,1, 12.0,1,1, 2.075, 10518.443, 375.366, 52788.495 25/03/21,21:13:07,11,08,1, 12.0,1,1, 2.075, 10518.481, 375.360, 52788.452 25/03/21,21:13:07,12,08,1, 12.0,1,1, 2.075, 10518.453, 375.353, 52788.493 25/03/21,21:13:07,13,08,1, 12.0,1,1, 2.075, 10518.472, 375.344, 52788.476 25/03/21,21:13:07,14,08,1, 12.0,1,1, 2.075, 10518.492, 375.323, 52788.460 25/03/21,21:13:07,15,08,1, 12.0,1,1, 2.075, 10518.478, 375.334, 52788.599 25/03/21,21:13:07,16,08,1, 12.0,1,1, 2.075, 10518.505, 375.317, 52788.526 25/03/21,21:13:07,17,08,1, 12.0,1,1, 2.075, 10518.494, 375.313, 52788.554 25/03/21,21:13:07,18,08,1, 12.0,1,1, 2.075, 10518.490, 375.296, 52788.449 25/03/21,21:13:07,19,08,1, 12.0,1,1, 2.075, 10518.507, 375.317, 52788.565 25/03/21,21:13:08,00,08,1, 11.9,1,1, 2.072, 10518.507, 375.317, 52788.565 25/03/21,21:13:08,01,08,1, 11.9,1,1, 2.072, 10518.520, 375.283, 52788.450 25/03/21,21:13:08,02,08,1, 11.9,1,1, 2.072, 10518.519, 375.302, 52788.516 25/03/21,21:13:08,03,08,1, 11.9,1,1, 2.072, 10518.547, 375.293, 52788.564 25/03/21,21:13:08,04,08,1, 11.9,1,1, 2.072, 10518.530, 375.278, 52788.500 25/03/21,21:13:08,05,08,1, 11.9,1,1, 2.072, 10518.571, 375.260, 52788.575 25/03/21,21:13:08,06,08,1, 11.9,1,1, 2.072, 10518.508, 375.261, 52788.539 25/03/21,21:13:08,07,08,1, 11.9,1,1, 2.072, 10518.559, 375.246, 52788.448 25/03/21,21:13:08,08,08,1, 11.9,1,1, 2.072, 10518.549, 375.226, 52788.449 25/03/21,21:13:08,09,08,1, 11.9,1,1, 2.072, 10518.565, 375.234, 52788.426 25/03/21,21:13:08,10,08,1, 11.9,1,1, 2.072, 10518.584, 375.213, 52788.455 25/03/21,21:13:08,11,08,1, 11.9,1,1, 2.072, 10518.604, 375.222, 52788.387 25/03/21,21:13:08,12,08,1, 11.9,1,1, 2.072, 10518.603, 375.195, 52788.458 25/03/21,21:13:08,13,08,1, 11.9,1,1, 2.072, 10518.612, 375.153, 52788.295 25/03/21,21:13:08,14,08,1, 11.9,1,1, 2.072, 10518.624, 375.184, 52788.365 25/03/21,21:13:08,15,08,1, 11.9,1,1, 2.072, 10518.625, 375.206, 52788.436 25/03/21,21:13:08,16,08,1, 11.9,1,1, 2.072, 10518.620, 375.180, 52788.395 25/03/21,21:13:08,17,08,1, 11.9,1,1, 2.072, 10518.636, 375.161, 52788.346 25/03/21,21:13:08,18,08,1, 11.9,1,1, 2.072, 10518.623, 375.154, 52788.355 25/03/21,21:13:08,19,08,1, 11.9,1,1, 2.072, 10518.626, 375.151, 52788.276 25/03/21,21:13:09,00,08,1, 12.0,1,1, 2.073, 10518.624, 375.151, 52788.276 25/03/21,21:13:09,01,08,1, 12.0,1,1, 2.073, 10518.654, 375.105, 52788.321 25/03/21,21:13:09,02,08,1, 12.0,1,1, 2.073, 10518.664, 375.139, 52788.319 25/03/21,21:13:09,03,08,1, 12.0,1,1, 2.073, 10518.646, 375.100, 52788.375 25/03/21,21:13:09,04,08,1, 12.0,1,1, 2.073, 10518.664, 375.139, 52788.365 25/03/21,21:13:09,05,08,1, 12.0,1,1, 2.073, 10518.675, 375.091, 52788.318 25/03/21,21:13:09,06,08,1, 12.0,1,1, 2.073, 10518.673, 375.109, 52788.345 25/03/21,21:13:09,07,08,1, 12.0,1,1, 2.073, 10518.697, 375.104, 52788.282 25/03/21,21:13:09,08,08,1, 12.0,1,1, 2.073, 10518.689, 375.070, 52788.364 25/03/21,21:13:09,09,08,1, 12.0,1,1, 2.073, 10518.698, 375.069, 52788.283 25/03/21,21:13:09,10,08,1, 12.0,1,1, 2.073, 10518.709, 375.057, 52788.282 25/03/21,21:13:09,11,08,1, 12.0,1,1, 2.073, 10518.743, 375.056, 52788.278 25/03/21,21:13:09,12,08,1, 12.0,1,1, 2.073, 10518.726, 375.019, 52788.186 25/03/21,21:13:09,13,08,1, 12.0,1,1, 2.073, 10518.730, 374.990, 52788.278 25/03/21,21:13:09,14,08,1, 12.0,1,1, 2.073, 10518.748, 375.019, 52788.387 25/03/21,21:13:09,15,08,1, 12.0,1,1, 2.073, 10518.749, 375.006, 52788.317 25/03/21,21:13:09,16,08,1, 12.0,1,1, 2.073, 10518.731, 375.013, 52788.330 25/03/21,21:13:09,17,08,1, 12.0,1,1, 2.073, 10518.715, 374.997, 52788.319 25/03/21,21:13:09,18,08,1, 12.0,1,1, 2.073, 10518.744, 374.977, 52788.317 25/03/21,21:13:09,19,08,1, 12.0,1,1, 2.073, 10518.750, 375.005, 52788.261 25/03/21,21:13:10,00,09,1, 11.9,1,1, 2.075, 10518.749, 375.005, 52788.261 25/03/21,21:13:10,01,09,1, 11.9,1,1, 2.075, 10518.761, 374.974, 52788.261 25/03/21,21:13:10,02,09,1, 11.9,1,1, 2.075, 10518.759, 374.968, 52788.311 25/03/21,21:13:10,03,09,1, 11.9,1,1, 2.075, 10518.786, 374.947, 52788.315 25/03/21,21:13:10,04,09,1, 11.9,1,1, 2.075, 10518.763, 374.939, 52788.175 25/03/21,21:13:10,05,09,1, 11.9,1,1, 2.075, 10518.793, 374.924, 52788.251 25/03/21,21:13:10,06,09,1, 11.9,1,1, 2.075, 10518.807, 374.942, 52788.247 25/03/21,21:13:10,07,09,1, 11.9,1,1, 2.075, 10518.793, 374.920, 52788.217 25/03/21,21:13:10,08,09,1, 11.9,1,1, 2.075, 10518.800, 374.931, 52788.207 25/03/21,21:13:10,09,09,1, 11.9,1,1, 2.075, 10518.799, 374.901, 52788.217 25/03/21,21:13:10,10,09,1, 11.9,1,1, 2.075, 10518.818, 374.871, 52788.231 25/03/21,21:13:10,11,09,1, 11.9,1,1, 2.075, 10518.829, 374.879, 52788.246 25/03/21,21:13:10,12,09,1, 11.9,1,1, 2.075, 10518.825, 374.885, 52788.128 25/03/21,21:13:10,13,09,1, 11.9,1,1, 2.075, 10518.820, 374.881, 52788.164 25/03/21,21:13:10,14,09,1, 11.9,1,1, 2.075, 10518.827, 374.878, 52788.212 25/03/21,21:13:10,15,09,1, 11.9,1,1, 2.075, 10518.853, 374.856, 52788.162 25/03/21,21:13:10,16,09,1, 11.9,1,1, 2.075, 10518.856, 374.839, 52788.228 25/03/21,21:13:10,17,09,1, 11.9,1,1, 2.075, 10518.851, 374.862, 52788.239 25/03/21,21:13:10,18,09,1, 11.9,1,1, 2.075, 10518.863, 374.860, 52788.242 25/03/21,21:13:10,19,09,1, 11.9,1,1, 2.075, 10518.844, 374.859, 52788.191 25/03/21,21:13:11,00,09,1, 11.9,1,1, 2.072, 10518.841, 374.859, 52788.191 25/03/21,21:13:11,01,09,1, 11.9,1,1, 2.072, 10518.845, 374.847, 52788.189 25/03/21,21:13:11,02,09,1, 11.9,1,1, 2.072, 10518.877, 374.861, 52788.226 25/03/21,21:13:11,03,09,1, 11.9,1,1, 2.072, 10518.872, 374.841, 52788.145 25/03/21,21:13:11,04,09,1, 11.9,1,1, 2.072, 10518.877, 374.833, 52788.222 25/03/21,21:13:11,05,09,1, 11.9,1,1, 2.072, 10518.913, 374.863, 52788.116 25/03/21,21:13:11,06,09,1, 11.9,1,1, 2.072, 10518.907, 374.833, 52788.115 25/03/21,21:13:11,07,09,1, 11.9,1,1, 2.072, 10518.922, 374.838, 52788.178 25/03/21,21:13:11,08,09,1, 11.9,1,1, 2.072, 10518.894, 374.815, 52788.182 25/03/21,21:13:11,09,09,1, 11.9,1,1, 2.072, 10518.903, 374.833, 52788.092 25/03/21,21:13:11,10,09,1, 11.9,1,1, 2.072, 10518.924, 374.800, 52788.158 25/03/21,21:13:11,11,09,1, 11.9,1,1, 2.072, 10518.928, 374.797, 52788.164 25/03/21,21:13:11,12,09,1, 11.9,1,1, 2.072, 10518.952, 374.781, 52788.067 25/03/21,21:13:11,13,09,1, 11.9,1,1, 2.072, 10518.939, 374.768, 52788.118 25/03/21,21:13:11,14,09,1, 11.9,1,1, 2.072, 10518.959, 374.792, 52788.117 25/03/21,21:13:11,15,09,1, 11.9,1,1, 2.072, 10518.961, 374.762, 52788.066 25/03/21,21:13:11,16,09,1, 11.9,1,1, 2.072, 10518.949, 374.774, 52788.132 25/03/21,21:13:11,17,09,1, 11.9,1,1, 2.072, 10518.986, 374.770, 52788.038 25/03/21,21:13:11,18,09,1, 11.9,1,1, 2.072, 10518.975, 374.773, 52788.050 25/03/21,21:13:11,19,09,1, 11.9,1,1, 2.072, 10518.999, 374.767, 52788.076 25/03/21,21:13:12,00,08,1, 12.0,1,1, 2.074, 10518.991, 374.767, 52788.076 25/03/21,21:13:12,01,08,1, 12.0,1,1, 2.074, 10518.985, 374.756, 52788.055 25/03/21,21:13:12,02,08,1, 12.0,1,1, 2.074, 10519.017, 374.714, 52788.066 25/03/21,21:13:12,03,08,1, 12.0,1,1, 2.074, 10519.014, 374.718, 52788.135 25/03/21,21:13:12,04,08,1, 12.0,1,1, 2.074, 10519.039, 374.714, 52788.000 25/03/21,21:13:12,05,08,1, 12.0,1,1, 2.074, 10519.019, 374.702, 52788.059 25/03/21,21:13:12,06,08,1, 12.0,1,1, 2.074, 10519.029, 374.709, 52788.043 25/03/21,21:13:12,07,08,1, 12.0,1,1, 2.074, 10519.060, 374.682, 52787.994 25/03/21,21:13:12,08,08,1, 12.0,1,1, 2.074, 10519.041, 374.679, 52788.049 25/03/21,21:13:12,09,08,1, 12.0,1,1, 2.074, 10519.059, 374.652, 52788.035 25/03/21,21:13:12,10,08,1, 12.0,1,1, 2.074, 10519.055, 374.637, 52787.985 25/03/21,21:13:12,11,08,1, 12.0,1,1, 2.074, 10519.075, 374.682, 52788.055 25/03/21,21:13:12,12,08,1, 12.0,1,1, 2.074, 10519.064, 374.644, 52788.053 25/03/21,21:13:12,13,08,1, 12.0,1,1, 2.074, 10519.050, 374.645, 52788.006 25/03/21,21:13:12,14,08,1, 12.0,1,1, 2.074, 10519.066, 374.651, 52787.945 25/03/21,21:13:12,15,08,1, 12.0,1,1, 2.074, 10519.071, 374.605, 52788.042 25/03/21,21:13:12,16,08,1, 12.0,1,1, 2.074, 10519.102, 374.609, 52788.055 25/03/21,21:13:12,17,08,1, 12.0,1,1, 2.074, 10519.099, 374.590, 52787.979 25/03/21,21:13:12,18,08,1, 12.0,1,1, 2.074, 10519.100, 374.596, 52788.023 25/03/21,21:13:12,19,08,1, 12.0,1,1, 2.074, 10519.077, 374.577, 52788.014 25/03/21,21:13:13,00,08,1, 12.0,1,1, 2.071, 10519.074, 374.577, 52788.014 25/03/21,21:13:13,01,08,1, 12.0,1,1, 2.071, 10519.121, 374.531, 52787.976 25/03/21,21:13:13,02,08,1, 12.0,1,1, 2.071, 10519.131, 374.543, 52787.956 25/03/21,21:13:13,03,08,1, 12.0,1,1, 2.071, 10519.109, 374.543, 52787.922 25/03/21,21:13:13,04,08,1, 12.0,1,1, 2.071, 10519.109, 374.526, 52787.881 25/03/21,21:13:13,05,08,1, 12.0,1,1, 2.071, 10519.112, 374.517, 52787.916 25/03/21,21:13:13,06,08,1, 12.0,1,1, 2.071, 10519.128, 374.503, 52787.836 25/03/21,21:13:13,07,08,1, 12.0,1,1, 2.071, 10519.113, 374.497, 52787.872 25/03/21,21:13:13,08,08,1, 12.0,1,1, 2.071, 10519.120, 374.490, 52787.904 25/03/21,21:13:13,09,08,1, 12.0,1,1, 2.071, 10519.095, 374.485, 52787.914 25/03/21,21:13:13,10,08,1, 12.0,1,1, 2.071, 10519.096, 374.478, 52787.932 25/03/21,21:13:13,11,08,1, 12.0,1,1, 2.071, 10519.124, 374.491, 52787.944 25/03/21,21:13:13,12,08,1, 12.0,1,1, 2.071, 10519.102, 374.475, 52787.863 25/03/21,21:13:13,13,08,1, 12.0,1,1, 2.071, 10519.109, 374.442, 52787.854 25/03/21,21:13:13,14,08,1, 12.0,1,1, 2.071, 10519.102, 374.452, 52787.835 25/03/21,21:13:13,15,08,1, 12.0,1,1, 2.071, 10519.110, 374.428, 52787.816 25/03/21,21:13:13,16,08,1, 12.0,1,1, 2.071, 10519.107, 374.436, 52787.827 25/03/21,21:13:13,17,08,1, 12.0,1,1, 2.071, 10519.094, 374.424, 52787.796 25/03/21,21:13:13,18,08,1, 12.0,1,1, 2.071, 10519.112, 374.404, 52787.823 25/03/21,21:13:13,19,08,1, 12.0,1,1, 2.071, 10519.089, 374.400, 52787.860 25/03/21,21:13:14,00,09,1, 11.9,1,1, 2.069, 10519.083, 374.400, 52787.860 25/03/21,21:13:14,01,09,1, 11.9,1,1, 2.069, 10519.133, 374.384, 52787.875 25/03/21,21:13:14,02,09,1, 11.9,1,1, 2.069, 10519.099, 374.363, 52787.781 25/03/21,21:13:14,03,09,1, 11.9,1,1, 2.069, 10519.118, 374.366, 52787.776 25/03/21,21:13:14,04,09,1, 11.9,1,1, 2.069, 10519.091, 374.358, 52787.751 25/03/21,21:13:14,05,09,1, 11.9,1,1, 2.069, 10519.087, 374.361, 52787.817 25/03/21,21:13:14,06,09,1, 11.9,1,1, 2.069, 10519.081, 374.336, 52787.742 25/03/21,21:13:14,07,09,1, 11.9,1,1, 2.069, 10519.089, 374.332, 52787.774 25/03/21,21:13:14,08,09,1, 11.9,1,1, 2.069, 10519.073, 374.317, 52787.809 25/03/21,21:13:14,09,09,1, 11.9,1,1, 2.069, 10519.083, 374.330, 52787.730 25/03/21,21:13:14,10,09,1, 11.9,1,1, 2.069, 10519.070, 374.318, 52787.704 25/03/21,21:13:14,11,09,1, 11.9,1,1, 2.069, 10519.068, 374.285, 52787.688 25/03/21,21:13:14,12,09,1, 11.9,1,1, 2.069, 10519.088, 374.298, 52787.652 25/03/21,21:13:14,13,09,1, 11.9,1,1, 2.069, 10519.088, 374.291, 52787.684 25/03/21,21:13:14,14,09,1, 11.9,1,1, 2.069, 10519.091, 374.302, 52787.751 25/03/21,21:13:14,15,09,1, 11.9,1,1, 2.069, 10519.097, 374.272, 52787.679 25/03/21,21:13:14,16,09,1, 11.9,1,1, 2.069, 10519.064, 374.256, 52787.685 25/03/21,21:13:14,17,09,1, 11.9,1,1, 2.069, 10519.084, 374.257, 52787.656 25/03/21,21:13:14,18,09,1, 11.9,1,1, 2.069, 10519.091, 374.223, 52787.630 25/03/21,21:13:14,19,09,1, 11.9,1,1, 2.069, 10519.088, 374.237, 52787.635 25/03/21,21:13:15,00,09,1, 11.9,1,1, 2.073, 10519.083, 374.237, 52787.635 25/03/21,21:13:15,01,09,1, 11.9,1,1, 2.073, 10519.068, 374.204, 52787.710 25/03/21,21:13:15,02,09,1, 11.9,1,1, 2.073, 10519.090, 374.211, 52787.662 25/03/21,21:13:15,03,09,1, 11.9,1,1, 2.073, 10519.105, 374.186, 52787.603 25/03/21,21:13:15,04,09,1, 11.9,1,1, 2.073, 10519.106, 374.199, 52787.666 25/03/21,21:13:15,05,09,1, 11.9,1,1, 2.073, 10519.082, 374.157, 52787.574 25/03/21,21:13:15,06,09,1, 11.9,1,1, 2.073, 10519.064, 374.158, 52787.624 25/03/21,21:13:15,07,09,1, 11.9,1,1, 2.073, 10519.084, 374.161, 52787.688 25/03/21,21:13:15,08,09,1, 11.9,1,1, 2.073, 10519.094, 374.124, 52787.559 25/03/21,21:13:15,09,09,1, 11.9,1,1, 2.073, 10519.091, 374.122, 52787.617 25/03/21,21:13:15,10,09,1, 11.9,1,1, 2.073, 10519.077, 374.107, 52787.659 25/03/21,21:13:15,11,09,1, 11.9,1,1, 2.073, 10519.086, 374.103, 52787.539 25/03/21,21:13:15,12,09,1, 11.9,1,1, 2.073, 10519.079, 374.077, 52787.579 25/03/21,21:13:15,13,09,1, 11.9,1,1, 2.073, 10519.093, 374.084, 52787.555 25/03/21,21:13:15,14,09,1, 11.9,1,1, 2.073, 10519.088, 374.052, 52787.578 25/03/21,21:13:15,15,09,1, 11.9,1,1, 2.073, 10519.091, 374.056, 52787.584 25/03/21,21:13:15,16,09,1, 11.9,1,1, 2.073, 10519.073, 374.046, 52787.580 25/03/21,21:13:15,17,09,1, 11.9,1,1, 2.073, 10519.069, 374.013, 52787.551 25/03/21,21:13:15,18,09,1, 11.9,1,1, 2.073, 10519.058, 374.019, 52787.519 25/03/21,21:13:15,19,09,1, 11.9,1,1, 2.073, 10519.074, 373.982, 52787.548 25/03/21,21:13:16,00,09,1, 12.0,1,1, 2.077, 10519.066, 373.982, 52787.548 25/03/21,21:13:16,01,09,1, 12.0,1,1, 2.077, 10519.058, 373.968, 52787.502 25/03/21,21:13:16,02,09,1, 12.0,1,1, 2.077, 10519.061, 373.942, 52787.466 25/03/21,21:13:16,03,09,1, 12.0,1,1, 2.077, 10519.038, 373.949, 52787.468 25/03/21,21:13:16,04,09,1, 12.0,1,1, 2.077, 10519.043, 373.925, 52787.444 25/03/21,21:13:16,05,09,1, 12.0,1,1, 2.077, 10519.044, 373.910, 52787.454 25/03/21,21:13:16,06,09,1, 12.0,1,1, 2.077, 10519.076, 373.890, 52787.475 25/03/21,21:13:16,07,09,1, 12.0,1,1, 2.077, 10519.020, 373.873, 52787.491 25/03/21,21:13:16,08,09,1, 12.0,1,1, 2.077, 10519.022, 373.853, 52787.425 25/03/21,21:13:16,09,09,1, 12.0,1,1, 2.077, 10519.024, 373.850, 52787.506 25/03/21,21:13:16,10,09,1, 12.0,1,1, 2.077, 10519.013, 373.820, 52787.446 25/03/21,21:13:16,11,09,1, 12.0,1,1, 2.077, 10519.042, 373.812, 52787.325 25/03/21,21:13:16,12,09,1, 12.0,1,1, 2.077, 10519.041, 373.797, 52787.410 25/03/21,21:13:16,13,09,1, 12.0,1,1, 2.077, 10519.017, 373.770, 52787.548 25/03/21,21:13:16,14,09,1, 12.0,1,1, 2.077, 10518.961, 373.735, 52787.475 25/03/21,21:13:16,15,09,1, 12.0,1,1, 2.077, 10519.022, 373.741, 52787.534 25/03/21,21:13:16,16,09,1, 12.0,1,1, 2.077, 10518.957, 373.723, 52787.399 25/03/21,21:13:16,17,09,1, 12.0,1,1, 2.077, 10518.984, 373.701, 52787.431 25/03/21,21:13:16,18,09,1, 12.0,1,1, 2.077, 10518.984, 373.703, 52787.420 25/03/21,21:13:16,19,09,1, 12.0,1,1, 2.077, 10518.977, 373.701, 52787.387 25/03/21,21:13:17,00,09,1, 11.9,1,1, 2.075, 10518.974, 373.701, 52787.387 25/03/21,21:13:17,01,09,1, 11.9,1,1, 2.075, 10518.964, 373.671, 52787.399 25/03/21,21:13:17,02,09,1, 11.9,1,1, 2.075, 10518.975, 373.668, 52787.314 25/03/21,21:13:17,03,09,1, 11.9,1,1, 2.075, 10518.951, 373.643, 52787.313 25/03/21,21:13:17,04,09,1, 11.9,1,1, 2.075, 10518.947, 373.627, 52787.310 25/03/21,21:13:17,05,09,1, 11.9,1,1, 2.075, 10518.955, 373.627, 52787.302 25/03/21,21:13:17,06,09,1, 11.9,1,1, 2.075, 10518.958, 373.620, 52787.386 25/03/21,21:13:17,07,09,1, 11.9,1,1, 2.075, 10518.950, 373.623, 52787.437 25/03/21,21:13:17,08,09,1, 11.9,1,1, 2.075, 10518.941, 373.590, 52787.363 25/03/21,21:13:17,09,09,1, 11.9,1,1, 2.075, 10518.933, 373.598, 52787.320 25/03/21,21:13:17,10,09,1, 11.9,1,1, 2.075, 10518.926, 373.562, 52787.271 25/03/21,21:13:17,11,09,1, 11.9,1,1, 2.075, 10518.939, 373.535, 52787.262 25/03/21,21:13:17,12,09,1, 11.9,1,1, 2.075, 10518.932, 373.520, 52787.295 25/03/21,21:13:17,13,09,1, 11.9,1,1, 2.075, 10518.917, 373.507, 52787.245 25/03/21,21:13:17,14,09,1, 11.9,1,1, 2.075, 10518.927, 373.487, 52787.305 25/03/21,21:13:17,15,09,1, 11.9,1,1, 2.075, 10518.930, 373.484, 52787.273 25/03/21,21:13:17,16,09,1, 11.9,1,1, 2.075, 10518.934, 373.476, 52787.228 25/03/21,21:13:17,17,09,1, 11.9,1,1, 2.075, 10518.930, 373.463, 52787.236 25/03/21,21:13:17,18,09,1, 11.9,1,1, 2.075, 10518.935, 373.454, 52787.220 25/03/21,21:13:17,19,09,1, 11.9,1,1, 2.075, 10518.901, 373.448, 52787.307 25/03/21,21:13:18,00,09,1, 11.9,1,1, 2.070, 10518.899, 373.448, 52787.307 25/03/21,21:13:18,01,09,1, 11.9,1,1, 2.070, 10518.900, 373.432, 52787.210 25/03/21,21:13:18,02,09,1, 11.9,1,1, 2.070, 10518.914, 373.419, 52787.209 25/03/21,21:13:18,03,09,1, 11.9,1,1, 2.070, 10518.893, 373.376, 52787.216 25/03/21,21:13:18,04,09,1, 11.9,1,1, 2.070, 10518.909, 373.391, 52787.237 25/03/21,21:13:18,05,09,1, 11.9,1,1, 2.070, 10518.876, 373.362, 52787.166 25/03/21,21:13:18,06,09,1, 11.9,1,1, 2.070, 10518.891, 373.378, 52787.274 25/03/21,21:13:18,07,09,1, 11.9,1,1, 2.070, 10518.892, 373.353, 52787.242 25/03/21,21:13:18,08,09,1, 11.9,1,1, 2.070, 10518.905, 373.340, 52787.151 25/03/21,21:13:18,09,09,1, 11.9,1,1, 2.070, 10518.888, 373.346, 52787.166 25/03/21,21:13:18,10,09,1, 11.9,1,1, 2.070, 10518.875, 373.315, 52787.158 25/03/21,21:13:18,11,09,1, 11.9,1,1, 2.070, 10518.876, 373.326, 52787.124 25/03/21,21:13:18,12,09,1, 11.9,1,1, 2.070, 10518.881, 373.282, 52787.167 25/03/21,21:13:18,13,09,1, 11.9,1,1, 2.070, 10518.883, 373.273, 52787.231 25/03/21,21:13:18,14,09,1, 11.9,1,1, 2.070, 10518.877, 373.272, 52787.273 25/03/21,21:13:18,15,09,1, 11.9,1,1, 2.070, 10518.871, 373.267, 52787.168 25/03/21,21:13:18,16,09,1, 11.9,1,1, 2.070, 10518.859, 373.230, 52787.133 25/03/21,21:13:18,17,09,1, 11.9,1,1, 2.070, 10518.862, 373.221, 52787.092 25/03/21,21:13:18,18,09,1, 11.9,1,1, 2.070, 10518.855, 373.217, 52787.056 25/03/21,21:13:18,19,09,1, 11.9,1,1, 2.070, 10518.859, 373.196, 52787.074 25/03/21,21:13:19,00,09,1, 11.9,1,1, 2.075, 10518.857, 373.196, 52787.074 25/03/21,21:13:19,01,09,1, 11.9,1,1, 2.075, 10518.857, 373.171, 52787.061 25/03/21,21:13:19,02,09,1, 11.9,1,1, 2.075, 10518.857, 373.173, 52787.091 25/03/21,21:13:19,03,09,1, 11.9,1,1, 2.075, 10518.850, 373.156, 52787.132 25/03/21,21:13:19,04,09,1, 11.9,1,1, 2.075, 10518.842, 373.142, 52787.083 25/03/21,21:13:19,05,09,1, 11.9,1,1, 2.075, 10518.834, 373.131, 52787.091 25/03/21,21:13:19,06,09,1, 11.9,1,1, 2.075, 10518.855, 373.129, 52787.056 25/03/21,21:13:19,07,09,1, 11.9,1,1, 2.075, 10518.839, 373.104, 52787.061 25/03/21,21:13:19,08,09,1, 11.9,1,1, 2.075, 10518.832, 373.100, 52787.037 25/03/21,21:13:19,09,09,1, 11.9,1,1, 2.075, 10518.837, 373.087, 52787.030 25/03/21,21:13:19,10,09,1, 11.9,1,1, 2.075, 10518.816, 373.064, 52787.021 25/03/21,21:13:19,11,09,1, 11.9,1,1, 2.075, 10518.834, 373.075, 52787.079 25/03/21,21:13:19,12,09,1, 11.9,1,1, 2.075, 10518.841, 373.045, 52787.026 25/03/21,21:13:19,13,09,1, 11.9,1,1, 2.075, 10518.804, 373.036, 52787.082 25/03/21,21:13:19,14,09,1, 11.9,1,1, 2.075, 10518.792, 373.017, 52787.019 25/03/21,21:13:19,15,09,1, 11.9,1,1, 2.075, 10518.800, 373.027, 52787.016 25/03/21,21:13:19,16,09,1, 11.9,1,1, 2.075, 10518.813, 372.995, 52786.954 25/03/21,21:13:19,17,09,1, 11.9,1,1, 2.075, 10518.776, 372.986, 52786.929 25/03/21,21:13:19,18,09,1, 11.9,1,1, 2.075, 10518.823, 372.985, 52787.057 25/03/21,21:13:19,19,09,1, 11.9,1,1, 2.075, 10518.787, 372.952, 52787.049 25/03/21,21:13:20,00,09,1, 11.9,1,1, 2.073, 10518.782, 372.952, 52787.049 25/03/21,21:13:20,01,09,1, 11.9,1,1, 2.073, 10518.762, 372.909, 52786.811 25/03/21,21:13:20,02,09,1, 11.9,1,1, 2.073, 10518.760, 372.921, 52787.064 25/03/21,21:13:20,03,09,1, 11.9,1,1, 2.073, 10518.790, 372.932, 52786.933 25/03/21,21:13:20,04,09,1, 11.9,1,1, 2.073, 10518.769, 372.906, 52786.959 25/03/21,21:13:20,05,09,1, 11.9,1,1, 2.073, 10518.796, 372.897, 52786.961 25/03/21,21:13:20,06,09,1, 11.9,1,1, 2.073, 10518.795, 372.877, 52786.947 25/03/21,21:13:20,07,09,1, 11.9,1,1, 2.073, 10518.774, 372.868, 52786.956 25/03/21,21:13:20,08,09,1, 11.9,1,1, 2.073, 10518.805, 372.856, 52786.866 25/03/21,21:13:20,09,09,1, 11.9,1,1, 2.073, 10518.773, 372.857, 52786.857 25/03/21,21:13:20,10,09,1, 11.9,1,1, 2.073, 10518.784, 372.846, 52786.843 25/03/21,21:13:20,11,09,1, 11.9,1,1, 2.073, 10518.779, 372.820, 52786.864 25/03/21,21:13:20,12,09,1, 11.9,1,1, 2.073, 10518.782, 372.820, 52786.949 25/03/21,21:13:20,13,09,1, 11.9,1,1, 2.073, 10518.774, 372.800, 52786.869 25/03/21,21:13:20,14,09,1, 11.9,1,1, 2.073, 10518.764, 372.797, 52786.924 25/03/21,21:13:20,15,09,1, 11.9,1,1, 2.073, 10518.770, 372.770, 52786.862 25/03/21,21:13:20,16,09,1, 11.9,1,1, 2.073, 10518.763, 372.779, 52786.891 25/03/21,21:13:20,17,09,1, 11.9,1,1, 2.073, 10518.756, 372.760, 52786.864 25/03/21,21:13:20,18,09,1, 11.9,1,1, 2.073, 10518.757, 372.747, 52786.806 25/03/21,21:13:20,19,09,1, 11.9,1,1, 2.073, 10518.742, 372.740, 52786.820 25/03/21,21:13:21,00,08,1, 11.9,1,1, 2.075, 10518.740, 372.740, 52786.820 25/03/21,21:13:21,01,08,1, 11.9,1,1, 2.075, 10518.765, 372.712, 52786.849 25/03/21,21:13:21,02,08,1, 11.9,1,1, 2.075, 10518.748, 372.703, 52786.785 25/03/21,21:13:21,03,08,1, 11.9,1,1, 2.075, 10518.764, 372.701, 52786.756 25/03/21,21:13:21,04,08,1, 11.9,1,1, 2.075, 10518.764, 372.674, 52786.830 25/03/21,21:13:21,05,08,1, 11.9,1,1, 2.075, 10518.736, 372.638, 52786.754 25/03/21,21:13:21,06,08,1, 11.9,1,1, 2.075, 10518.742, 372.654, 52786.861 25/03/21,21:13:21,07,08,1, 11.9,1,1, 2.075, 10518.739, 372.665, 52786.830 25/03/21,21:13:21,08,08,1, 11.9,1,1, 2.075, 10518.748, 372.610, 52786.794 25/03/21,21:13:21,09,08,1, 11.9,1,1, 2.075, 10518.747, 372.617, 52786.776 25/03/21,21:13:21,10,08,1, 11.9,1,1, 2.075, 10518.743, 372.573, 52786.739 25/03/21,21:13:21,11,08,1, 11.9,1,1, 2.075, 10518.726, 372.564, 52786.786 25/03/21,21:13:21,12,08,1, 11.9,1,1, 2.075, 10518.722, 372.577, 52786.765 25/03/21,21:13:21,13,08,1, 11.9,1,1, 2.075, 10518.717, 372.565, 52786.773 25/03/21,21:13:21,14,08,1, 11.9,1,1, 2.075, 10518.743, 372.526, 52786.758 25/03/21,21:13:21,15,08,1, 11.9,1,1, 2.075, 10518.716, 372.515, 52786.709 25/03/21,21:13:21,16,08,1, 11.9,1,1, 2.075, 10518.724, 372.539, 52786.711 25/03/21,21:13:21,17,08,1, 11.9,1,1, 2.075, 10518.727, 372.507, 52786.649 25/03/21,21:13:21,18,08,1, 11.9,1,1, 2.075, 10518.742, 372.485, 52786.693 25/03/21,21:13:21,19,08,1, 11.9,1,1, 2.075, 10518.751, 372.479, 52786.723 25/03/21,21:13:22,00,09,1, 11.9,1,1, 2.074, 10518.749, 372.479, 52786.723 25/03/21,21:13:22,01,09,1, 11.9,1,1, 2.074, 10518.701, 372.470, 52786.632 25/03/21,21:13:22,02,09,1, 11.9,1,1, 2.074, 10518.731, 372.419, 52786.680 25/03/21,21:13:22,03,09,1, 11.9,1,1, 2.074, 10518.720, 372.416, 52786.654 25/03/21,21:13:22,04,09,1, 11.9,1,1, 2.074, 10518.722, 372.383, 52786.643 25/03/21,21:13:22,05,09,1, 11.9,1,1, 2.074, 10518.694, 372.355, 52786.576 25/03/21,21:13:22,06,09,1, 11.9,1,1, 2.074, 10518.710, 372.384, 52786.668 25/03/21,21:13:22,07,09,1, 11.9,1,1, 2.074, 10518.693, 372.333, 52786.713 25/03/21,21:13:22,08,09,1, 11.9,1,1, 2.074, 10518.689, 372.338, 52786.684 25/03/21,21:13:22,09,09,1, 11.9,1,1, 2.074, 10518.679, 372.309, 52786.620 25/03/21,21:13:22,10,09,1, 11.9,1,1, 2.074, 10518.673, 372.291, 52786.658 25/03/21,21:13:22,11,09,1, 11.9,1,1, 2.074, 10518.684, 372.282, 52786.699 25/03/21,21:13:22,12,09,1, 11.9,1,1, 2.074, 10518.693, 372.264, 52786.693 25/03/21,21:13:22,13,09,1, 11.9,1,1, 2.074, 10518.677, 372.272, 52786.658 25/03/21,21:13:22,14,09,1, 11.9,1,1, 2.074, 10518.698, 372.226, 52786.615 25/03/21,21:13:22,15,09,1, 11.9,1,1, 2.074, 10518.675, 372.236, 52786.553 25/03/21,21:13:22,16,09,1, 11.9,1,1, 2.074, 10518.678, 372.216, 52786.602 25/03/21,21:13:22,17,09,1, 11.9,1,1, 2.074, 10518.656, 372.184, 52786.592 25/03/21,21:13:22,18,09,1, 11.9,1,1, 2.074, 10518.654, 372.171, 52786.528 25/03/21,21:13:22,19,09,1, 11.9,1,1, 2.074, 10518.652, 372.160, 52786.589 25/03/21,21:13:23,00,09,1, 11.9,1,1, 2.072, 10518.649, 372.160, 52786.589 25/03/21,21:13:23,01,09,1, 11.9,1,1, 2.072, 10518.641, 372.132, 52786.551 25/03/21,21:13:23,02,09,1, 11.9,1,1, 2.072, 10518.655, 372.116, 52786.519 25/03/21,21:13:23,03,09,1, 11.9,1,1, 2.072, 10518.652, 372.096, 52786.497 25/03/21,21:13:23,04,09,1, 11.9,1,1, 2.072, 10518.630, 372.071, 52786.467 25/03/21,21:13:23,05,09,1, 11.9,1,1, 2.072, 10518.631, 372.058, 52786.492 25/03/21,21:13:23,06,09,1, 11.9,1,1, 2.072, 10518.615, 372.034, 52786.467 25/03/21,21:13:23,07,09,1, 11.9,1,1, 2.072, 10518.586, 372.058, 52786.525 25/03/21,21:13:23,08,09,1, 11.9,1,1, 2.072, 10518.618, 372.008, 52786.459 25/03/21,21:13:23,09,09,1, 11.9,1,1, 2.072, 10518.635, 371.996, 52786.414 25/03/21,21:13:23,10,09,1, 11.9,1,1, 2.072, 10518.609, 371.987, 52786.483 25/03/21,21:13:23,11,09,1, 11.9,1,1, 2.072, 10518.612, 371.954, 52786.411 25/03/21,21:13:23,12,09,1, 11.9,1,1, 2.072, 10518.599, 371.941, 52786.447 25/03/21,21:13:23,13,09,1, 11.9,1,1, 2.072, 10518.586, 371.911, 52786.494 25/03/21,21:13:23,14,09,1, 11.9,1,1, 2.072, 10518.592, 371.896, 52786.500 25/03/21,21:13:23,15,09,1, 11.9,1,1, 2.072, 10518.598, 371.877, 52786.401 25/03/21,21:13:23,16,09,1, 11.9,1,1, 2.072, 10518.584, 371.873, 52786.463 25/03/21,21:13:23,17,09,1, 11.9,1,1, 2.072, 10518.590, 371.856, 52786.444 25/03/21,21:13:23,18,09,1, 11.9,1,1, 2.072, 10518.577, 371.832, 52786.443 25/03/21,21:13:23,19,09,1, 11.9,1,1, 2.072, 10518.580, 371.805, 52786.353 25/03/21,21:13:24,00,08,1, 11.9,1,1, 2.076, 10518.574, 371.805, 52786.353 25/03/21,21:13:24,01,08,1, 11.9,1,1, 2.076, 10518.564, 371.748, 52786.395 25/03/21,21:13:24,02,08,1, 11.9,1,1, 2.076, 10518.563, 371.742, 52786.347 25/03/21,21:13:24,03,08,1, 11.9,1,1, 2.076, 10518.544, 371.737, 52786.361 25/03/21,21:13:24,04,08,1, 11.9,1,1, 2.076, 10518.570, 371.726, 52786.317 25/03/21,21:13:24,05,08,1, 11.9,1,1, 2.076, 10518.555, 371.709, 52786.361 25/03/21,21:13:24,06,08,1, 11.9,1,1, 2.076, 10518.532, 371.678, 52786.357 25/03/21,21:13:24,07,08,1, 11.9,1,1, 2.076, 10518.534, 371.678, 52786.357 25/03/21,21:13:24,08,08,1, 11.9,1,1, 2.076, 10518.522, 371.643, 52786.348 25/03/21,21:13:24,09,08,1, 11.9,1,1, 2.076, 10518.526, 371.622, 52786.328 25/03/21,21:13:24,10,08,1, 11.9,1,1, 2.076, 10518.514, 371.615, 52786.323 25/03/21,21:13:24,11,08,1, 11.9,1,1, 2.076, 10518.521, 371.597, 52786.352 25/03/21,21:13:24,12,08,1, 11.9,1,1, 2.076, 10518.521, 371.569, 52786.312 25/03/21,21:13:24,13,08,1, 11.9,1,1, 2.076, 10518.496, 371.549, 52786.265 25/03/21,21:13:24,14,08,1, 11.9,1,1, 2.076, 10518.528, 371.533, 52786.261 25/03/21,21:13:24,15,08,1, 11.9,1,1, 2.076, 10518.519, 371.523, 52786.254 25/03/21,21:13:24,16,08,1, 11.9,1,1, 2.076, 10518.509, 371.521, 52786.227 25/03/21,21:13:24,17,08,1, 11.9,1,1, 2.076, 10518.497, 371.463, 52786.210 25/03/21,21:13:24,18,08,1, 11.9,1,1, 2.076, 10518.472, 371.463, 52786.265 25/03/21,21:13:24,19,08,1, 11.9,1,1, 2.076, 10518.495, 371.442, 52786.319 25/03/21,21:13:25,00,10,1, 11.9,1,1, 2.069, 10518.490, 371.442, 52786.319 25/03/21,21:13:25,01,10,1, 11.9,1,1, 2.069, 10518.470, 371.403, 52786.267 25/03/21,21:13:25,02,10,1, 11.9,1,1, 2.069, 10518.466, 371.385, 52786.097 25/03/21,21:13:25,03,10,1, 11.9,1,1, 2.069, 10518.429, 371.391, 52786.189 25/03/21,21:13:25,04,10,1, 11.9,1,1, 2.069, 10518.438, 371.372, 52786.246 25/03/21,21:13:25,05,10,1, 11.9,1,1, 2.069, 10518.449, 371.351, 52786.194 25/03/21,21:13:25,06,10,1, 11.9,1,1, 2.069, 10518.426, 371.335, 52786.257 25/03/21,21:13:25,07,10,1, 11.9,1,1, 2.069, 10518.441, 371.310, 52786.150 25/03/21,21:13:25,08,10,1, 11.9,1,1, 2.069, 10518.396, 371.302, 52786.142 25/03/21,21:13:25,09,10,1, 11.9,1,1, 2.069, 10518.426, 371.277, 52786.088 25/03/21,21:13:25,10,10,1, 11.9,1,1, 2.069, 10518.414, 371.253, 52786.060 25/03/21,21:13:25,11,10,1, 11.9,1,1, 2.069, 10518.404, 371.234, 52786.187 25/03/21,21:13:25,12,10,1, 11.9,1,1, 2.069, 10518.411, 371.201, 52786.122 25/03/21,21:13:25,13,10,1, 11.9,1,1, 2.069, 10518.405, 371.201, 52786.110 25/03/21,21:13:25,14,10,1, 11.9,1,1, 2.069, 10518.391, 371.168, 52786.128 25/03/21,21:13:25,15,10,1, 11.9,1,1, 2.069, 10518.414, 371.177, 52786.074 25/03/21,21:13:25,16,10,1, 11.9,1,1, 2.069, 10518.394, 371.153, 52786.094 25/03/21,21:13:25,17,10,1, 11.9,1,1, 2.069, 10518.369, 371.136, 52786.027 25/03/21,21:13:25,18,10,1, 11.9,1,1, 2.069, 10518.364, 371.114, 52786.089 25/03/21,21:13:25,19,10,1, 11.9,1,1, 2.069, 10518.347, 371.119, 52786.058 25/03/21,21:13:26,00,08,1, 11.9,1,1, 2.071, 10518.340, 371.119, 52786.058 25/03/21,21:13:26,01,08,1, 11.9,1,1, 2.071, 10518.324, 371.049, 52786.024 25/03/21,21:13:26,02,08,1, 11.9,1,1, 2.071, 10518.364, 371.055, 52786.080 25/03/21,21:13:26,03,08,1, 11.9,1,1, 2.071, 10518.334, 371.045, 52785.932 25/03/21,21:13:26,04,08,1, 11.9,1,1, 2.071, 10518.330, 371.040, 52785.953 25/03/21,21:13:26,05,08,1, 11.9,1,1, 2.071, 10518.320, 371.034, 52785.965 25/03/21,21:13:26,06,08,1, 11.9,1,1, 2.071, 10518.318, 371.004, 52786.044 25/03/21,21:13:26,07,08,1, 11.9,1,1, 2.071, 10518.285, 370.982, 52785.944 25/03/21,21:13:26,08,08,1, 11.9,1,1, 2.071, 10518.290, 370.985, 52785.928 25/03/21,21:13:26,09,08,1, 11.9,1,1, 2.071, 10518.288, 370.949, 52785.941 25/03/21,21:13:26,10,08,1, 11.9,1,1, 2.071, 10518.292, 370.928, 52785.970 25/03/21,21:13:26,11,08,1, 11.9,1,1, 2.071, 10518.303, 370.923, 52785.952 25/03/21,21:13:26,12,08,1, 11.9,1,1, 2.071, 10518.293, 370.897, 52785.928 25/03/21,21:13:26,13,08,1, 11.9,1,1, 2.071, 10518.289, 370.921, 52785.983 25/03/21,21:13:26,14,08,1, 11.9,1,1, 2.071, 10518.266, 370.876, 52785.879 25/03/21,21:13:26,15,08,1, 11.9,1,1, 2.071, 10518.295, 370.863, 52785.905 25/03/21,21:13:26,16,08,1, 11.9,1,1, 2.071, 10518.273, 370.840, 52785.946 25/03/21,21:13:26,17,08,1, 11.9,1,1, 2.071, 10518.285, 370.829, 52785.989 25/03/21,21:13:26,18,08,1, 11.9,1,1, 2.071, 10518.276, 370.836, 52785.905 25/03/21,21:13:26,19,08,1, 11.9,1,1, 2.071, 10518.275, 370.808, 52785.970 25/03/21,21:13:27,00,08,1, 11.9,1,1, 2.074, 10518.273, 370.808, 52785.970 25/03/21,21:13:27,01,08,1, 11.9,1,1, 2.074, 10518.267, 370.787, 52785.946 25/03/21,21:13:27,02,08,1, 11.9,1,1, 2.074, 10518.258, 370.776, 52785.860 25/03/21,21:13:27,03,08,1, 11.9,1,1, 2.074, 10518.241, 370.735, 52785.842 25/03/21,21:13:27,04,08,1, 11.9,1,1, 2.074, 10518.242, 370.749, 52785.881 25/03/21,21:13:27,05,08,1, 11.9,1,1, 2.074, 10518.226, 370.751, 52785.948 25/03/21,21:13:27,06,08,1, 11.9,1,1, 2.074, 10518.247, 370.730, 52785.892 25/03/21,21:13:27,07,08,1, 11.9,1,1, 2.074, 10518.244, 370.721, 52785.869 25/03/21,21:13:27,08,08,1, 11.9,1,1, 2.074, 10518.237, 370.702, 52785.823 25/03/21,21:13:27,09,08,1, 11.9,1,1, 2.074, 10518.216, 370.700, 52785.797 25/03/21,21:13:27,10,08,1, 11.9,1,1, 2.074, 10518.243, 370.664, 52785.820 25/03/21,21:13:27,11,08,1, 11.9,1,1, 2.074, 10518.214, 370.692, 52785.765 25/03/21,21:13:27,12,08,1, 11.9,1,1, 2.074, 10518.204, 370.657, 52785.792 25/03/21,21:13:27,13,08,1, 11.9,1,1, 2.074, 10518.216, 370.614, 52785.824 25/03/21,21:13:27,14,08,1, 11.9,1,1, 2.074, 10518.199, 370.638, 52785.851 25/03/21,21:13:27,15,08,1, 11.9,1,1, 2.074, 10518.195, 370.614, 52785.873 25/03/21,21:13:27,16,08,1, 11.9,1,1, 2.074, 10518.181, 370.610, 52785.728 25/03/21,21:13:27,17,08,1, 11.9,1,1, 2.074, 10518.194, 370.611, 52785.796 25/03/21,21:13:27,18,08,1, 11.9,1,1, 2.074, 10518.169, 370.554, 52785.747 25/03/21,21:13:27,19,08,1, 11.9,1,1, 2.074, 10518.185, 370.584, 52785.761 25/03/21,21:13:28,00,07,1, 11.8,1,1, 2.076, 10518.181, 370.584, 52785.761 25/03/21,21:13:28,01,07,1, 11.8,1,1, 2.076, 10518.167, 370.549, 52785.720 25/03/21,21:13:28,02,07,1, 11.8,1,1, 2.076, 10518.166, 370.534, 52785.697 25/03/21,21:13:28,03,07,1, 11.8,1,1, 2.076, 10518.147, 370.528, 52785.754 25/03/21,21:13:28,04,07,1, 11.8,1,1, 2.076, 10518.143, 370.531, 52785.796 25/03/21,21:13:28,05,07,1, 11.8,1,1, 2.076, 10518.140, 370.532, 52785.783 25/03/21,21:13:28,06,07,1, 11.8,1,1, 2.076, 10518.130, 370.476, 52785.814 25/03/21,21:13:28,07,07,1, 11.8,1,1, 2.076, 10518.112, 370.482, 52785.736 25/03/21,21:13:28,08,07,1, 11.8,1,1, 2.076, 10518.121, 370.478, 52785.735 25/03/21,21:13:28,09,07,1, 11.8,1,1, 2.076, 10518.130, 370.454, 52785.747 25/03/21,21:13:28,10,07,1, 11.8,1,1, 2.076, 10518.108, 370.445, 52785.637 25/03/21,21:13:28,11,07,1, 11.8,1,1, 2.076, 10518.122, 370.436, 52785.657 25/03/21,21:13:28,12,07,1, 11.8,1,1, 2.076, 10518.125, 370.409, 52785.708 25/03/21,21:13:28,13,07,1, 11.8,1,1, 2.076, 10518.113, 370.405, 52785.681 25/03/21,21:13:28,14,07,1, 11.8,1,1, 2.076, 10518.104, 370.393, 52785.771 25/03/21,21:13:28,15,07,1, 11.8,1,1, 2.076, 10518.081, 370.374, 52785.715 25/03/21,21:13:28,16,07,1, 11.8,1,1, 2.076, 10518.105, 370.364, 52785.675 25/03/21,21:13:28,17,07,1, 11.8,1,1, 2.076, 10518.095, 370.345, 52785.662 25/03/21,21:13:28,18,07,1, 11.8,1,1, 2.076, 10518.061, 370.345, 52785.621 25/03/21,21:13:28,19,07,1, 11.8,1,1, 2.076, 10518.045, 370.333, 52785.682 25/03/21,21:13:29,00,07,1, 11.9,1,1, 2.074, 10518.039, 370.333, 52785.682 25/03/21,21:13:29,01,07,1, 11.9,1,1, 2.074, 10518.036, 370.304, 52785.583 25/03/21,21:13:29,02,07,1, 11.9,1,1, 2.074, 10518.012, 370.298, 52785.612 25/03/21,21:13:29,03,07,1, 11.9,1,1, 2.074, 10518.017, 370.291, 52785.634 25/03/21,21:13:29,04,07,1, 11.9,1,1, 2.074, 10517.987, 370.269, 52785.632 25/03/21,21:13:29,05,07,1, 11.9,1,1, 2.074, 10518.019, 370.237, 52785.654 25/03/21,21:13:29,06,07,1, 11.9,1,1, 2.074, 10518.032, 370.244, 52785.626 25/03/21,21:13:29,07,07,1, 11.9,1,1, 2.074, 10517.999, 370.223, 52785.605 25/03/21,21:13:29,08,07,1, 11.9,1,1, 2.074, 10517.992, 370.221, 52785.565 25/03/21,21:13:29,09,07,1, 11.9,1,1, 2.074, 10517.991, 370.205, 52785.507 25/03/21,21:13:29,10,07,1, 11.9,1,1, 2.074, 10517.974, 370.161, 52785.578 25/03/21,21:13:29,11,07,1, 11.9,1,1, 2.074, 10517.948, 370.171, 52785.576 25/03/21,21:13:29,12,07,1, 11.9,1,1, 2.074, 10517.945, 370.134, 52785.620 25/03/21,21:13:29,13,07,1, 11.9,1,1, 2.074, 10517.929, 370.136, 52785.596 25/03/21,21:13:29,14,07,1, 11.9,1,1, 2.074, 10517.899, 370.120, 52785.570 25/03/21,21:13:29,15,07,1, 11.9,1,1, 2.074, 10517.928, 370.121, 52785.569 25/03/21,21:13:29,16,07,1, 11.9,1,1, 2.074, 10517.898, 370.106, 52785.471 25/03/21,21:13:29,17,07,1, 11.9,1,1, 2.074, 10517.880, 370.087, 52785.478 25/03/21,21:13:29,18,07,1, 11.9,1,1, 2.074, 10517.878, 370.066, 52785.477 25/03/21,21:13:29,19,07,1, 11.9,1,1, 2.074, 10517.855, 370.052, 52785.491 25/03/21,21:13:30,00,07,1, 11.9,1,1, 2.076, 10517.848, 370.052, 52785.491 25/03/21,21:13:30,01,07,1, 11.9,1,1, 2.076, 10517.828, 370.016, 52785.566 25/03/21,21:13:30,02,07,1, 11.9,1,1, 2.076, 10517.831, 370.017, 52785.496 25/03/21,21:13:30,03,07,1, 11.9,1,1, 2.076, 10517.797, 370.006, 52785.535 25/03/21,21:13:30,04,07,1, 11.9,1,1, 2.076, 10517.770, 369.975, 52785.503 25/03/21,21:13:30,05,07,1, 11.9,1,1, 2.076, 10517.779, 369.987, 52785.578 25/03/21,21:13:30,06,07,1, 11.9,1,1, 2.076, 10517.762, 369.975, 52785.535 25/03/21,21:13:30,07,07,1, 11.9,1,1, 2.076, 10517.747, 369.952, 52785.487 25/03/21,21:13:30,08,07,1, 11.9,1,1, 2.076, 10517.739, 369.926, 52785.503 25/03/21,21:13:30,09,07,1, 11.9,1,1, 2.076, 10517.716, 369.903, 52785.419 25/03/21,21:13:30,10,07,1, 11.9,1,1, 2.076, 10517.691, 369.894, 52785.433 25/03/21,21:13:30,11,07,1, 11.9,1,1, 2.076, 10517.680, 369.883, 52785.426 25/03/21,21:13:30,12,07,1, 11.9,1,1, 2.076, 10517.667, 369.873, 52785.442 25/03/21,21:13:30,13,07,1, 11.9,1,1, 2.076, 10517.649, 369.848, 52785.481 25/03/21,21:13:30,14,07,1, 11.9,1,1, 2.076, 10517.641, 369.853, 52785.451 25/03/21,21:13:30,15,07,1, 11.9,1,1, 2.076, 10517.625, 369.829, 52785.454 25/03/21,21:13:30,16,07,1, 11.9,1,1, 2.076, 10517.613, 369.813, 52785.351 25/03/21,21:13:30,17,07,1, 11.9,1,1, 2.076, 10517.593, 369.784, 52785.465 25/03/21,21:13:30,18,07,1, 11.9,1,1, 2.076, 10517.588, 369.759, 52785.448 25/03/21,21:13:30,19,07,1, 11.9,1,1, 2.076, 10517.534, 369.760, 52785.457 25/03/21,21:13:31,00,07,1, 12.0,1,1, 2.075, 10517.530, 369.760, 52785.457 25/03/21,21:13:31,01,07,1, 12.0,1,1, 2.075, 10517.516, 369.722, 52785.378 25/03/21,21:13:31,02,07,1, 12.0,1,1, 2.075, 10517.507, 369.723, 52785.420 25/03/21,21:13:31,03,07,1, 12.0,1,1, 2.075, 10517.511, 369.703, 52785.397 25/03/21,21:13:31,04,07,1, 12.0,1,1, 2.075, 10517.475, 369.699, 52785.372 25/03/21,21:13:31,05,07,1, 12.0,1,1, 2.075, 10517.454, 369.704, 52785.460 25/03/21,21:13:31,06,07,1, 12.0,1,1, 2.075, 10517.445, 369.690, 52785.395 25/03/21,21:13:31,07,07,1, 12.0,1,1, 2.075, 10517.425, 369.649, 52785.374 25/03/21,21:13:31,08,07,1, 12.0,1,1, 2.075, 10517.405, 369.637, 52785.311 25/03/21,21:13:31,09,07,1, 12.0,1,1, 2.075, 10517.393, 369.651, 52785.358 25/03/21,21:13:31,10,07,1, 12.0,1,1, 2.075, 10517.375, 369.593, 52785.316 25/03/21,21:13:31,11,07,1, 12.0,1,1, 2.075, 10517.363, 369.615, 52785.338 25/03/21,21:13:31,12,07,1, 12.0,1,1, 2.075, 10517.347, 369.602, 52785.369 25/03/21,21:13:31,13,07,1, 12.0,1,1, 2.075, 10517.330, 369.574, 52785.375 25/03/21,21:13:31,14,07,1, 12.0,1,1, 2.075, 10517.313, 369.569, 52785.322 25/03/21,21:13:31,15,07,1, 12.0,1,1, 2.075, 10517.305, 369.530, 52785.222 25/03/21,21:13:31,16,07,1, 12.0,1,1, 2.075, 10517.279, 369.549, 52785.259 25/03/21,21:13:31,17,07,1, 12.0,1,1, 2.075, 10517.281, 369.509, 52785.279 25/03/21,21:13:31,18,07,1, 12.0,1,1, 2.075, 10517.254, 369.529, 52785.330 25/03/21,21:13:31,19,07,1, 12.0,1,1, 2.075, 10517.237, 369.504, 52785.348 25/03/21,21:13:32,00,08,1, 11.9,1,1, 2.076, 10517.230, 369.504, 52785.348 25/03/21,21:13:32,01,08,1, 11.9,1,1, 2.076, 10517.225, 369.481, 52785.280 25/03/21,21:13:32,02,08,1, 11.9,1,1, 2.076, 10517.190, 369.465, 52785.237 25/03/21,21:13:32,03,08,1, 11.9,1,1, 2.076, 10517.184, 369.462, 52785.235 25/03/21,21:13:32,04,08,1, 11.9,1,1, 2.076, 10517.166, 369.454, 52785.276 25/03/21,21:13:32,05,08,1, 11.9,1,1, 2.076, 10517.137, 369.438, 52785.297 25/03/21,21:13:32,06,08,1, 11.9,1,1, 2.076, 10517.133, 369.436, 52785.267 25/03/21,21:13:32,07,08,1, 11.9,1,1, 2.076, 10517.109, 369.405, 52785.195 25/03/21,21:13:32,08,08,1, 11.9,1,1, 2.076, 10517.127, 369.400, 52785.237 25/03/21,21:13:32,09,08,1, 11.9,1,1, 2.076, 10517.085, 369.368, 52785.170 25/03/21,21:13:32,10,08,1, 11.9,1,1, 2.076, 10517.062, 369.364, 52785.190 25/03/21,21:13:32,11,08,1, 11.9,1,1, 2.076, 10517.061, 369.366, 52785.183 25/03/21,21:13:32,12,08,1, 11.9,1,1, 2.076, 10517.033, 369.339, 52785.204 25/03/21,21:13:32,13,08,1, 11.9,1,1, 2.076, 10517.002, 369.348, 52785.229 25/03/21,21:13:32,14,08,1, 11.9,1,1, 2.076, 10517.018, 369.331, 52785.184 25/03/21,21:13:32,15,08,1, 11.9,1,1, 2.076, 10516.997, 369.300, 52785.135 25/03/21,21:13:32,16,08,1, 11.9,1,1, 2.076, 10516.986, 369.299, 52785.124 25/03/21,21:13:32,17,08,1, 11.9,1,1, 2.076, 10516.974, 369.281, 52785.146 25/03/21,21:13:32,18,08,1, 11.9,1,1, 2.076, 10516.955, 369.298, 52785.164 25/03/21,21:13:32,19,08,1, 11.9,1,1, 2.076, 10516.949, 369.232, 52785.124 25/03/21,21:13:33,00,07,1, 11.9,1,1, 2.074, 10516.946, 369.232, 52785.124 25/03/21,21:13:33,01,07,1, 11.9,1,1, 2.074, 10516.903, 369.229, 52785.068 25/03/21,21:13:33,02,07,1, 11.9,1,1, 2.074, 10516.878, 369.216, 52785.081 25/03/21,21:13:33,03,07,1, 11.9,1,1, 2.074, 10516.883, 369.201, 52785.173 25/03/21,21:13:33,04,07,1, 11.9,1,1, 2.074, 10516.854, 369.180, 52785.074 25/03/21,21:13:33,05,07,1, 11.9,1,1, 2.074, 10516.837, 369.178, 52785.103 25/03/21,21:13:33,06,07,1, 11.9,1,1, 2.074, 10516.838, 369.150, 52785.100 25/03/21,21:13:33,07,07,1, 11.9,1,1, 2.074, 10516.813, 369.162, 52785.069 25/03/21,21:13:33,08,07,1, 11.9,1,1, 2.074, 10516.800, 369.147, 52785.068 25/03/21,21:13:33,09,07,1, 11.9,1,1, 2.074, 10516.783, 369.112, 52785.049 25/03/21,21:13:33,10,07,1, 11.9,1,1, 2.074, 10516.762, 369.123, 52785.112 25/03/21,21:13:33,11,07,1, 11.9,1,1, 2.074, 10516.767, 369.087, 52785.066 25/03/21,21:13:33,12,07,1, 11.9,1,1, 2.074, 10516.740, 369.098, 52785.015 25/03/21,21:13:33,13,07,1, 11.9,1,1, 2.074, 10516.724, 369.085, 52784.985 25/03/21,21:13:33,14,07,1, 11.9,1,1, 2.074, 10516.705, 369.054, 52784.993 25/03/21,21:13:33,15,07,1, 11.9,1,1, 2.074, 10516.740, 369.069, 52785.036 25/03/21,21:13:33,16,07,1, 11.9,1,1, 2.074, 10516.694, 369.043, 52784.926 25/03/21,21:13:33,17,07,1, 11.9,1,1, 2.074, 10516.685, 369.028, 52784.969 25/03/21,21:13:33,18,07,1, 11.9,1,1, 2.074, 10516.660, 369.030, 52785.005 25/03/21,21:13:33,19,07,1, 11.9,1,1, 2.074, 10516.662, 368.997, 52784.939 25/03/21,21:13:34,00,08,1, 12.0,1,1, 2.074, 10516.654, 368.997, 52784.939 25/03/21,21:13:34,01,08,1, 12.0,1,1, 2.074, 10516.589, 368.979, 52784.970 25/03/21,21:13:34,02,08,1, 12.0,1,1, 2.074, 10516.604, 368.987, 52784.932 25/03/21,21:13:34,03,08,1, 12.0,1,1, 2.074, 10516.585, 368.963, 52784.960 25/03/21,21:13:34,04,08,1, 12.0,1,1, 2.074, 10516.578, 368.940, 52784.878 25/03/21,21:13:34,05,08,1, 12.0,1,1, 2.074, 10516.561, 368.939, 52784.907 25/03/21,21:13:34,06,08,1, 12.0,1,1, 2.074, 10516.553, 368.909, 52784.882 25/03/21,21:13:34,07,08,1, 12.0,1,1, 2.074, 10516.526, 368.921, 52784.920 25/03/21,21:13:34,08,08,1, 12.0,1,1, 2.074, 10516.512, 368.887, 52784.884 25/03/21,21:13:34,09,08,1, 12.0,1,1, 2.074, 10516.491, 368.927, 52784.930 25/03/21,21:13:34,10,08,1, 12.0,1,1, 2.074, 10516.456, 368.895, 52784.883 25/03/21,21:13:34,11,08,1, 12.0,1,1, 2.074, 10516.465, 368.875, 52784.872 25/03/21,21:13:34,12,08,1, 12.0,1,1, 2.074, 10516.438, 368.867, 52784.882 25/03/21,21:13:34,13,08,1, 12.0,1,1, 2.074, 10516.454, 368.860, 52784.881 25/03/21,21:13:34,14,08,1, 12.0,1,1, 2.074, 10516.430, 368.841, 52784.879 25/03/21,21:13:34,15,08,1, 12.0,1,1, 2.074, 10516.420, 368.813, 52784.846 25/03/21,21:13:34,16,08,1, 12.0,1,1, 2.074, 10516.380, 368.819, 52784.860 25/03/21,21:13:34,17,08,1, 12.0,1,1, 2.074, 10516.400, 368.809, 52784.819 25/03/21,21:13:34,18,08,1, 12.0,1,1, 2.074, 10516.393, 368.784, 52784.841 25/03/21,21:13:34,19,08,1, 12.0,1,1, 2.074, 10516.335, 368.794, 52784.868 25/03/21,21:13:35,00,08,1, 11.9,1,1, 2.077, 10516.329, 368.794, 52784.868 25/03/21,21:13:35,01,08,1, 11.9,1,1, 2.077, 10516.342, 368.730, 52784.742 25/03/21,21:13:35,02,08,1, 11.9,1,1, 2.077, 10516.294, 368.756, 52784.764 25/03/21,21:13:35,03,08,1, 11.9,1,1, 2.077, 10516.283, 368.735, 52784.804 25/03/21,21:13:35,04,08,1, 11.9,1,1, 2.077, 10516.297, 368.745, 52784.852 25/03/21,21:13:35,05,08,1, 11.9,1,1, 2.077, 10516.256, 368.710, 52784.787 25/03/21,21:13:35,06,08,1, 11.9,1,1, 2.077, 10516.257, 368.713, 52784.774 25/03/21,21:13:35,07,08,1, 11.9,1,1, 2.077, 10516.248, 368.697, 52784.762 25/03/21,21:13:35,08,08,1, 11.9,1,1, 2.077, 10516.235, 368.681, 52784.822 25/03/21,21:13:35,09,08,1, 11.9,1,1, 2.077, 10516.219, 368.685, 52784.735 25/03/21,21:13:35,10,08,1, 11.9,1,1, 2.077, 10516.180, 368.656, 52784.775 25/03/21,21:13:35,11,08,1, 11.9,1,1, 2.077, 10516.185, 368.661, 52784.760 25/03/21,21:13:35,12,08,1, 11.9,1,1, 2.077, 10516.159, 368.634, 52784.756 25/03/21,21:13:35,13,08,1, 11.9,1,1, 2.077, 10516.164, 368.635, 52784.764 25/03/21,21:13:35,14,08,1, 11.9,1,1, 2.077, 10516.127, 368.639, 52784.689 25/03/21,21:13:35,15,08,1, 11.9,1,1, 2.077, 10516.126, 368.599, 52784.635 25/03/21,21:13:35,16,08,1, 11.9,1,1, 2.077, 10516.122, 368.604, 52784.647 25/03/21,21:13:35,17,08,1, 11.9,1,1, 2.077, 10516.098, 368.593, 52784.714 25/03/21,21:13:35,18,08,1, 11.9,1,1, 2.077, 10516.102, 368.585, 52784.698 25/03/21,21:13:35,19,08,1, 11.9,1,1, 2.077, 10516.095, 368.564, 52784.742 25/03/21,21:13:36,00,08,1, 11.9,1,1, 2.072, 10516.095, 368.564, 52784.742 25/03/21,21:13:36,01,08,1, 11.9,1,1, 2.072, 10516.074, 368.548, 52784.634 25/03/21,21:13:36,02,08,1, 11.9,1,1, 2.072, 10516.061, 368.505, 52784.679 25/03/21,21:13:36,03,08,1, 11.9,1,1, 2.072, 10516.057, 368.526, 52784.611 25/03/21,21:13:36,04,08,1, 11.9,1,1, 2.072, 10516.031, 368.504, 52784.653 25/03/21,21:13:36,05,08,1, 11.9,1,1, 2.072, 10516.036, 368.472, 52784.558 25/03/21,21:13:36,06,08,1, 11.9,1,1, 2.072, 10516.039, 368.456, 52784.634 25/03/21,21:13:36,07,08,1, 11.9,1,1, 2.072, 10516.020, 368.442, 52784.648 25/03/21,21:13:36,08,08,1, 11.9,1,1, 2.072, 10516.030, 368.455, 52784.679 25/03/21,21:13:36,09,08,1, 11.9,1,1, 2.072, 10515.969, 368.426, 52784.579 25/03/21,21:13:36,10,08,1, 11.9,1,1, 2.072, 10515.973, 368.410, 52784.596 25/03/21,21:13:36,11,08,1, 11.9,1,1, 2.072, 10515.966, 368.407, 52784.631 25/03/21,21:13:36,12,08,1, 11.9,1,1, 2.072, 10515.951, 368.373, 52784.521 25/03/21,21:13:36,13,08,1, 11.9,1,1, 2.072, 10515.950, 368.376, 52784.515 25/03/21,21:13:36,14,08,1, 11.9,1,1, 2.072, 10515.930, 368.344, 52784.541 25/03/21,21:13:36,15,08,1, 11.9,1,1, 2.072, 10515.921, 368.352, 52784.509 25/03/21,21:13:36,16,08,1, 11.9,1,1, 2.072, 10515.917, 368.350, 52784.524 25/03/21,21:13:36,17,08,1, 11.9,1,1, 2.072, 10515.906, 368.307, 52784.614 25/03/21,21:13:36,18,08,1, 11.9,1,1, 2.072, 10515.892, 368.317, 52784.558 25/03/21,21:13:36,19,08,1, 11.9,1,1, 2.072, 10515.894, 368.291, 52784.477 25/03/21,21:13:37,00,07,1, 11.8,1,1, 2.075, 10515.887, 368.291, 52784.477 25/03/21,21:13:37,01,07,1, 11.8,1,1, 2.075, 10515.873, 368.276, 52784.485 25/03/21,21:13:37,02,07,1, 11.8,1,1, 2.075, 10515.866, 368.251, 52784.451 25/03/21,21:13:37,03,07,1, 11.8,1,1, 2.075, 10515.864, 368.238, 52784.514 25/03/21,21:13:37,04,07,1, 11.8,1,1, 2.075, 10515.833, 368.234, 52784.502 25/03/21,21:13:37,05,07,1, 11.8,1,1, 2.075, 10515.847, 368.202, 52784.518 25/03/21,21:13:37,06,07,1, 11.8,1,1, 2.075, 10515.805, 368.177, 52784.420 25/03/21,21:13:37,07,07,1, 11.8,1,1, 2.075, 10515.796, 368.138, 52784.408 25/03/21,21:13:37,08,07,1, 11.8,1,1, 2.075, 10515.784, 368.134, 52784.413 25/03/21,21:13:37,09,07,1, 11.8,1,1, 2.075, 10515.789, 368.126, 52784.393 25/03/21,21:13:37,10,07,1, 11.8,1,1, 2.075, 10515.778, 368.117, 52784.391 25/03/21,21:13:37,11,07,1, 11.8,1,1, 2.075, 10515.763, 368.104, 52784.413 25/03/21,21:13:37,12,07,1, 11.8,1,1, 2.075, 10515.743, 368.087, 52784.409 25/03/21,21:13:37,13,07,1, 11.8,1,1, 2.075, 10515.737, 368.067, 52784.343 25/03/21,21:13:37,14,07,1, 11.8,1,1, 2.075, 10515.705, 368.036, 52784.400 25/03/21,21:13:37,15,07,1, 11.8,1,1, 2.075, 10515.695, 368.068, 52784.408 25/03/21,21:13:37,16,07,1, 11.8,1,1, 2.075, 10515.701, 368.035, 52784.351 25/03/21,21:13:37,17,07,1, 11.8,1,1, 2.075, 10515.700, 368.016, 52784.393 25/03/21,21:13:37,18,07,1, 11.8,1,1, 2.075, 10515.684, 367.986, 52784.392 25/03/21,21:13:37,19,07,1, 11.8,1,1, 2.075, 10515.646, 367.957, 52784.383 25/03/21,21:13:38,00,08,1, 11.9,1,1, 2.074, 10515.645, 367.957, 52784.383 25/03/21,21:13:38,01,08,1, 11.9,1,1, 2.074, 10515.617, 367.928, 52784.290 25/03/21,21:13:38,02,08,1, 11.9,1,1, 2.074, 10515.616, 367.918, 52784.371 25/03/21,21:13:38,03,08,1, 11.9,1,1, 2.074, 10515.556, 367.887, 52784.306 25/03/21,21:13:38,04,08,1, 11.9,1,1, 2.074, 10515.578, 367.880, 52784.277 25/03/21,21:13:38,05,08,1, 11.9,1,1, 2.074, 10515.552, 367.869, 52784.296 25/03/21,21:13:38,06,08,1, 11.9,1,1, 2.074, 10515.569, 367.838, 52784.251 25/03/21,21:13:38,07,08,1, 11.9,1,1, 2.074, 10515.535, 367.838, 52784.227 25/03/21,21:13:38,08,08,1, 11.9,1,1, 2.074, 10515.525, 367.805, 52784.231 25/03/21,21:13:38,09,08,1, 11.9,1,1, 2.074, 10515.486, 367.792, 52784.209 25/03/21,21:13:38,10,08,1, 11.9,1,1, 2.074, 10515.489, 367.800, 52784.215 25/03/21,21:13:38,11,08,1, 11.9,1,1, 2.074, 10515.480, 367.760, 52784.164 25/03/21,21:13:38,12,08,1, 11.9,1,1, 2.074, 10515.458, 367.748, 52784.184 25/03/21,21:13:38,13,08,1, 11.9,1,1, 2.074, 10515.449, 367.733, 52784.175 25/03/21,21:13:38,14,08,1, 11.9,1,1, 2.074, 10515.442, 367.703, 52784.127 25/03/21,21:13:38,15,08,1, 11.9,1,1, 2.074, 10515.416, 367.656, 52784.135 25/03/21,21:13:38,16,08,1, 11.9,1,1, 2.074, 10515.385, 367.662, 52784.133 25/03/21,21:13:38,17,08,1, 11.9,1,1, 2.074, 10515.365, 367.639, 52784.170 25/03/21,21:13:38,18,08,1, 11.9,1,1, 2.074, 10515.362, 367.627, 52784.230 25/03/21,21:13:38,19,08,1, 11.9,1,1, 2.074, 10515.361, 367.634, 52784.101 25/03/21,21:13:39,00,07,1, 11.9,1,1, 2.072, 10515.361, 367.634, 52784.101 25/03/21,21:13:39,01,07,1, 11.9,1,1, 2.072, 10515.334, 367.577, 52784.127 25/03/21,21:13:39,02,07,1, 11.9,1,1, 2.072, 10515.316, 367.569, 52784.145 25/03/21,21:13:39,03,07,1, 11.9,1,1, 2.072, 10515.305, 367.553, 52784.159 25/03/21,21:13:39,04,07,1, 11.9,1,1, 2.072, 10515.270, 367.533, 52784.093 25/03/21,21:13:39,05,07,1, 11.9,1,1, 2.072, 10515.270, 367.522, 52784.155 25/03/21,21:13:39,06,07,1, 11.9,1,1, 2.072, 10515.260, 367.490, 52784.083 25/03/21,21:13:39,07,07,1, 11.9,1,1, 2.072, 10515.253, 367.471, 52784.050 25/03/21,21:13:39,08,07,1, 11.9,1,1, 2.072, 10515.238, 367.456, 52784.028 25/03/21,21:13:39,09,07,1, 11.9,1,1, 2.072, 10515.248, 367.444, 52784.101 25/03/21,21:13:39,10,07,1, 11.9,1,1, 2.072, 10515.197, 367.407, 52784.116 25/03/21,21:13:39,11,07,1, 11.9,1,1, 2.072, 10515.194, 367.410, 52784.021 25/03/21,21:13:39,12,07,1, 11.9,1,1, 2.072, 10515.198, 367.393, 52783.961 25/03/21,21:13:39,13,07,1, 11.9,1,1, 2.072, 10515.163, 367.374, 52784.072 25/03/21,21:13:39,14,07,1, 11.9,1,1, 2.072, 10515.150, 367.352, 52783.988 25/03/21,21:13:39,15,07,1, 11.9,1,1, 2.072, 10515.147, 367.314, 52783.984 25/03/21,21:13:39,16,07,1, 11.9,1,1, 2.072, 10515.144, 367.308, 52783.960 25/03/21,21:13:39,17,07,1, 11.9,1,1, 2.072, 10515.146, 367.285, 52783.923 25/03/21,21:13:39,18,07,1, 11.9,1,1, 2.072, 10515.088, 367.300, 52784.112 25/03/21,21:13:39,19,07,1, 11.9,1,1, 2.072, 10515.076, 367.297, 52783.961 25/03/21,21:13:40,00,08,1, 11.9,1,1, 2.072, 10515.069, 367.297, 52783.961 25/03/21,21:13:40,01,08,1, 11.9,1,1, 2.072, 10515.067, 367.262, 52783.903 25/03/21,21:13:40,02,08,1, 11.9,1,1, 2.072, 10515.029, 367.219, 52783.902 25/03/21,21:13:40,03,08,1, 11.9,1,1, 2.072, 10515.051, 367.215, 52784.010 25/03/21,21:13:40,04,08,1, 11.9,1,1, 2.072, 10515.050, 367.187, 52783.939 25/03/21,21:13:40,05,08,1, 11.9,1,1, 2.072, 10515.018, 367.159, 52783.983 25/03/21,21:13:40,06,08,1, 11.9,1,1, 2.072, 10515.034, 367.152, 52783.850 25/03/21,21:13:40,07,08,1, 11.9,1,1, 2.072, 10515.010, 367.128, 52783.879 25/03/21,21:13:40,08,08,1, 11.9,1,1, 2.072, 10515.003, 367.125, 52783.811 25/03/21,21:13:40,09,08,1, 11.9,1,1, 2.072, 10514.981, 367.104, 52783.827 25/03/21,21:13:40,10,08,1, 11.9,1,1, 2.072, 10514.962, 367.075, 52783.819 25/03/21,21:13:40,11,08,1, 11.9,1,1, 2.072, 10514.969, 367.083, 52783.888 25/03/21,21:13:40,12,08,1, 11.9,1,1, 2.072, 10514.972, 367.025, 52783.712 25/03/21,21:13:40,13,08,1, 11.9,1,1, 2.072, 10514.947, 367.033, 52783.735 25/03/21,21:13:40,14,08,1, 11.9,1,1, 2.072, 10514.942, 367.002, 52783.698 25/03/21,21:13:40,15,08,1, 11.9,1,1, 2.072, 10514.926, 366.998, 52783.725 25/03/21,21:13:40,16,08,1, 11.9,1,1, 2.072, 10514.907, 366.960, 52783.798 25/03/21,21:13:40,17,08,1, 11.9,1,1, 2.072, 10514.912, 366.948, 52783.761 25/03/21,21:13:40,18,08,1, 11.9,1,1, 2.072, 10514.895, 366.929, 52783.754 25/03/21,21:13:40,19,08,1, 11.9,1,1, 2.072, 10514.891, 366.899, 52783.731 25/03/21,21:13:41,00,08,1, 11.9,1,1, 2.074, 10514.885, 366.899, 52783.731 25/03/21,21:13:41,01,08,1, 11.9,1,1, 2.074, 10514.880, 366.870, 52783.718 25/03/21,21:13:41,02,08,1, 11.9,1,1, 2.074, 10514.851, 366.877, 52783.658 25/03/21,21:13:41,03,08,1, 11.9,1,1, 2.074, 10514.838, 366.872, 52783.722 25/03/21,21:13:41,04,08,1, 11.9,1,1, 2.074, 10514.805, 366.807, 52783.710 25/03/21,21:13:41,05,08,1, 11.9,1,1, 2.074, 10514.811, 366.833, 52783.688 25/03/21,21:13:41,06,08,1, 11.9,1,1, 2.074, 10514.798, 366.795, 52783.675 25/03/21,21:13:41,07,08,1, 11.9,1,1, 2.074, 10514.801, 366.772, 52783.620 25/03/21,21:13:41,08,08,1, 11.9,1,1, 2.074, 10514.776, 366.752, 52783.598 25/03/21,21:13:41,09,08,1, 11.9,1,1, 2.074, 10514.781, 366.741, 52783.621 25/03/21,21:13:41,10,08,1, 11.9,1,1, 2.074, 10514.759, 366.728, 52783.666 25/03/21,21:13:41,11,08,1, 11.9,1,1, 2.074, 10514.757, 366.714, 52783.615 25/03/21,21:13:41,12,08,1, 11.9,1,1, 2.074, 10514.738, 366.702, 52783.624 25/03/21,21:13:41,13,08,1, 11.9,1,1, 2.074, 10514.711, 366.696, 52783.544 25/03/21,21:13:41,14,08,1, 11.9,1,1, 2.074, 10514.719, 366.661, 52783.482 25/03/21,21:13:41,15,08,1, 11.9,1,1, 2.074, 10514.696, 366.687, 52783.522 25/03/21,21:13:41,16,08,1, 11.9,1,1, 2.074, 10514.683, 366.656, 52783.460 25/03/21,21:13:41,17,08,1, 11.9,1,1, 2.074, 10514.675, 366.642, 52783.532 25/03/21,21:13:41,18,08,1, 11.9,1,1, 2.074, 10514.665, 366.627, 52783.526 25/03/21,21:13:41,19,08,1, 11.9,1,1, 2.074, 10514.633, 366.604, 52783.511 25/03/21,21:13:42,00,08,1, 12.0,1,1, 2.074, 10514.627, 366.604, 52783.511 25/03/21,21:13:42,01,08,1, 12.0,1,1, 2.074, 10514.599, 366.565, 52783.457 25/03/21,21:13:42,02,08,1, 12.0,1,1, 2.074, 10514.625, 366.586, 52783.501 25/03/21,21:13:42,03,08,1, 12.0,1,1, 2.074, 10514.593, 366.549, 52783.504 25/03/21,21:13:42,04,08,1, 12.0,1,1, 2.074, 10514.577, 366.524, 52783.423 25/03/21,21:13:42,05,08,1, 12.0,1,1, 2.074, 10514.580, 366.522, 52783.457 25/03/21,21:13:42,06,08,1, 12.0,1,1, 2.074, 10514.541, 366.512, 52783.485 25/03/21,21:13:42,07,08,1, 12.0,1,1, 2.074, 10514.555, 366.476, 52783.360 25/03/21,21:13:42,08,08,1, 12.0,1,1, 2.074, 10514.546, 366.465, 52783.410 25/03/21,21:13:42,09,08,1, 12.0,1,1, 2.074, 10514.524, 366.471, 52783.398 25/03/21,21:13:42,10,08,1, 12.0,1,1, 2.074, 10514.518, 366.429, 52783.385 25/03/21,21:13:42,11,08,1, 12.0,1,1, 2.074, 10514.516, 366.431, 52783.402 25/03/21,21:13:42,12,08,1, 12.0,1,1, 2.074, 10514.516, 366.408, 52783.399 25/03/21,21:13:42,13,08,1, 12.0,1,1, 2.074, 10514.481, 366.389, 52783.379 25/03/21,21:13:42,14,08,1, 12.0,1,1, 2.074, 10514.478, 366.394, 52783.403 25/03/21,21:13:42,15,08,1, 12.0,1,1, 2.074, 10514.483, 366.351, 52783.280 25/03/21,21:13:42,16,08,1, 12.0,1,1, 2.074, 10514.460, 366.332, 52783.263 25/03/21,21:13:42,17,08,1, 12.0,1,1, 2.074, 10514.453, 366.343, 52783.389 25/03/21,21:13:42,18,08,1, 12.0,1,1, 2.074, 10514.449, 366.329, 52783.340 25/03/21,21:13:42,19,08,1, 12.0,1,1, 2.074, 10514.411, 366.314, 52783.279 25/03/21,21:13:43,00,08,1, 11.9,1,1, 2.079, 10514.410, 366.314, 52783.279 25/03/21,21:13:43,01,08,1, 11.9,1,1, 2.079, 10514.426, 366.300, 52783.279 25/03/21,21:13:43,02,08,1, 11.9,1,1, 2.079, 10514.391, 366.304, 52783.254 25/03/21,21:13:43,03,08,1, 11.9,1,1, 2.079, 10514.400, 366.259, 52783.269 25/03/21,21:13:43,04,08,1, 11.9,1,1, 2.079, 10514.376, 366.241, 52783.260 25/03/21,21:13:43,05,08,1, 11.9,1,1, 2.079, 10514.358, 366.242, 52783.257 25/03/21,21:13:43,06,08,1, 11.9,1,1, 2.079, 10514.337, 366.237, 52783.200 25/03/21,21:13:43,07,08,1, 11.9,1,1, 2.079, 10514.350, 366.221, 52783.227 25/03/21,21:13:43,08,08,1, 11.9,1,1, 2.079, 10514.344, 366.194, 52783.143 25/03/21,21:13:43,09,08,1, 11.9,1,1, 2.079, 10514.343, 366.208, 52783.151 25/03/21,21:13:43,10,08,1, 11.9,1,1, 2.079, 10514.347, 366.195, 52783.245 25/03/21,21:13:43,11,08,1, 11.9,1,1, 2.079, 10514.305, 366.168, 52783.202 25/03/21,21:13:43,12,08,1, 11.9,1,1, 2.079, 10514.299, 366.178, 52783.184 25/03/21,21:13:43,13,08,1, 11.9,1,1, 2.079, 10514.297, 366.139, 52783.167 25/03/21,21:13:43,14,08,1, 11.9,1,1, 2.079, 10514.297, 366.125, 52783.141 25/03/21,21:13:43,15,08,1, 11.9,1,1, 2.079, 10514.260, 366.117, 52783.126 25/03/21,21:13:43,16,08,1, 11.9,1,1, 2.079, 10514.292, 366.106, 52783.120 25/03/21,21:13:43,17,08,1, 11.9,1,1, 2.079, 10514.248, 366.088, 52783.143 25/03/21,21:13:43,18,08,1, 11.9,1,1, 2.079, 10514.274, 366.094, 52783.093 25/03/21,21:13:43,19,08,1, 11.9,1,1, 2.079, 10514.265, 366.087, 52783.146 25/03/21,21:13:44,00,08,1, 12.0,1,1, 2.074, 10514.259, 366.087, 52783.146 25/03/21,21:13:44,01,08,1, 12.0,1,1, 2.074, 10514.249, 366.019, 52783.039 25/03/21,21:13:44,02,08,1, 12.0,1,1, 2.074, 10514.218, 366.029, 52783.071 25/03/21,21:13:44,03,08,1, 12.0,1,1, 2.074, 10514.191, 366.022, 52783.060 25/03/21,21:13:44,04,08,1, 12.0,1,1, 2.074, 10514.178, 366.011, 52783.038 25/03/21,21:13:44,05,08,1, 12.0,1,1, 2.074, 10514.164, 365.984, 52783.041 25/03/21,21:13:44,06,08,1, 12.0,1,1, 2.074, 10514.189, 365.964, 52782.999 25/03/21,21:13:44,07,08,1, 12.0,1,1, 2.074, 10514.143, 365.955, 52782.976 25/03/21,21:13:44,08,08,1, 12.0,1,1, 2.074, 10514.155, 365.927, 52782.912 25/03/21,21:13:44,09,08,1, 12.0,1,1, 2.074, 10514.155, 365.930, 52782.959 25/03/21,21:13:44,10,08,1, 12.0,1,1, 2.074, 10514.132, 365.892, 52782.966 25/03/21,21:13:44,11,08,1, 12.0,1,1, 2.074, 10514.122, 365.891, 52782.951 25/03/21,21:13:44,12,08,1, 12.0,1,1, 2.074, 10514.129, 365.873, 52782.966 25/03/21,21:13:44,13,08,1, 12.0,1,1, 2.074, 10514.102, 365.856, 52782.878 25/03/21,21:13:44,14,08,1, 12.0,1,1, 2.074, 10514.081, 365.832, 52782.917 25/03/21,21:13:44,15,08,1, 12.0,1,1, 2.074, 10514.089, 365.828, 52782.880 25/03/21,21:13:44,16,08,1, 12.0,1,1, 2.074, 10514.082, 365.822, 52782.855 25/03/21,21:13:44,17,08,1, 12.0,1,1, 2.074, 10514.080, 365.778, 52782.848 25/03/21,21:13:44,18,08,1, 12.0,1,1, 2.074, 10514.042, 365.788, 52782.895 25/03/21,21:13:44,19,08,1, 12.0,1,1, 2.074, 10514.047, 365.771, 52782.901 25/03/21,21:13:45,00,08,1, 11.9,1,1, 2.077, 10514.042, 365.771, 52782.901 25/03/21,21:13:45,01,08,1, 11.9,1,1, 2.077, 10514.006, 365.747, 52782.786 25/03/21,21:13:45,02,08,1, 11.9,1,1, 2.077, 10514.011, 365.726, 52782.755 25/03/21,21:13:45,03,08,1, 11.9,1,1, 2.077, 10513.995, 365.712, 52782.736 25/03/21,21:13:45,04,08,1, 11.9,1,1, 2.077, 10513.968, 365.717, 52782.827 25/03/21,21:13:45,05,08,1, 11.9,1,1, 2.077, 10513.944, 365.685, 52782.794 25/03/21,21:13:45,06,08,1, 11.9,1,1, 2.077, 10513.957, 365.674, 52782.789 25/03/21,21:13:45,07,08,1, 11.9,1,1, 2.077, 10513.945, 365.635, 52782.741 25/03/21,21:13:45,08,08,1, 11.9,1,1, 2.077, 10513.919, 365.630, 52782.756 25/03/21,21:13:45,09,08,1, 11.9,1,1, 2.077, 10513.882, 365.614, 52782.596 25/03/21,21:13:45,10,08,1, 11.9,1,1, 2.077, 10513.915, 365.595, 52782.698 25/03/21,21:13:45,11,08,1, 11.9,1,1, 2.077, 10513.914, 365.599, 52782.669 25/03/21,21:13:45,12,08,1, 11.9,1,1, 2.077, 10513.882, 365.568, 52782.707 25/03/21,21:13:45,13,08,1, 11.9,1,1, 2.077, 10513.861, 365.578, 52782.700 25/03/21,21:13:45,14,08,1, 11.9,1,1, 2.077, 10513.841, 365.539, 52782.602 25/03/21,21:13:45,15,08,1, 11.9,1,1, 2.077, 10513.847, 365.536, 52782.598 25/03/21,21:13:45,16,08,1, 11.9,1,1, 2.077, 10513.839, 365.546, 52782.675 25/03/21,21:13:45,17,08,1, 11.9,1,1, 2.077, 10513.820, 365.528, 52782.647 25/03/21,21:13:45,18,08,1, 11.9,1,1, 2.077, 10513.778, 365.522, 52782.674 25/03/21,21:13:45,19,08,1, 11.9,1,1, 2.077, 10513.828, 365.511, 52782.671 25/03/21,21:13:46,00,08,1, 11.9,1,1, 2.072, 10513.825, 365.511, 52782.671 25/03/21,21:13:46,01,08,1, 11.9,1,1, 2.072, 10513.750, 365.467, 52782.583 25/03/21,21:13:46,02,08,1, 11.9,1,1, 2.072, 10513.749, 365.427, 52782.524 25/03/21,21:13:46,03,08,1, 11.9,1,1, 2.072, 10513.716, 365.433, 52782.621 25/03/21,21:13:46,04,08,1, 11.9,1,1, 2.072, 10513.717, 365.424, 52782.554 25/03/21,21:13:46,05,08,1, 11.9,1,1, 2.072, 10513.693, 365.397, 52782.536 25/03/21,21:13:46,06,08,1, 11.9,1,1, 2.072, 10513.682, 365.397, 52782.526 25/03/21,21:13:46,07,08,1, 11.9,1,1, 2.072, 10513.664, 365.408, 52782.560 25/03/21,21:13:46,08,08,1, 11.9,1,1, 2.072, 10513.654, 365.400, 52782.580 25/03/21,21:13:46,09,08,1, 11.9,1,1, 2.072, 10513.646, 365.363, 52782.489 25/03/21,21:13:46,10,08,1, 11.9,1,1, 2.072, 10513.643, 365.333, 52782.515 25/03/21,21:13:46,11,08,1, 11.9,1,1, 2.072, 10513.610, 365.327, 52782.577 25/03/21,21:13:46,12,08,1, 11.9,1,1, 2.072, 10513.609, 365.319, 52782.455 25/03/21,21:13:46,13,08,1, 11.9,1,1, 2.072, 10513.602, 365.314, 52782.407 25/03/21,21:13:46,14,08,1, 11.9,1,1, 2.072, 10513.581, 365.294, 52782.374 25/03/21,21:13:46,15,08,1, 11.9,1,1, 2.072, 10513.549, 365.265, 52782.450 25/03/21,21:13:46,16,08,1, 11.9,1,1, 2.072, 10513.545, 365.269, 52782.489 25/03/21,21:13:46,17,08,1, 11.9,1,1, 2.072, 10513.547, 365.254, 52782.395 25/03/21,21:13:46,18,08,1, 11.9,1,1, 2.072, 10513.544, 365.275, 52782.419 25/03/21,21:13:46,19,08,1, 11.9,1,1, 2.072, 10513.499, 365.254, 52782.364 25/03/21,21:13:47,00,08,1, 11.9,1,1, 2.074, 10513.492, 365.254, 52782.364 25/03/21,21:13:47,01,08,1, 11.9,1,1, 2.074, 10513.495, 365.222, 52782.413 25/03/21,21:13:47,02,08,1, 11.9,1,1, 2.074, 10513.455, 365.216, 52782.398 25/03/21,21:13:47,03,08,1, 11.9,1,1, 2.074, 10513.479, 365.198, 52782.369 25/03/21,21:13:47,04,08,1, 11.9,1,1, 2.074, 10513.437, 365.144, 52782.354 25/03/21,21:13:47,05,08,1, 11.9,1,1, 2.074, 10513.441, 365.131, 52782.340 25/03/21,21:13:47,06,08,1, 11.9,1,1, 2.074, 10513.413, 365.139, 52782.281 25/03/21,21:13:47,07,08,1, 11.9,1,1, 2.074, 10513.402, 365.142, 52782.330 25/03/21,21:13:47,08,08,1, 11.9,1,1, 2.074, 10513.401, 365.127, 52782.338 25/03/21,21:13:47,09,08,1, 11.9,1,1, 2.074, 10513.402, 365.105, 52782.244 25/03/21,21:13:47,10,08,1, 11.9,1,1, 2.074, 10513.370, 365.095, 52782.273 25/03/21,21:13:47,11,08,1, 11.9,1,1, 2.074, 10513.341, 365.070, 52782.206 25/03/21,21:13:47,12,08,1, 11.9,1,1, 2.074, 10513.327, 365.049, 52782.183 25/03/21,21:13:47,13,08,1, 11.9,1,1, 2.074, 10513.331, 365.064, 52782.240 25/03/21,21:13:47,14,08,1, 11.9,1,1, 2.074, 10513.298, 365.042, 52782.275 25/03/21,21:13:47,15,08,1, 11.9,1,1, 2.074, 10513.316, 364.991, 52782.147 25/03/21,21:13:47,16,08,1, 11.9,1,1, 2.074, 10513.274, 365.016, 52782.226 25/03/21,21:13:47,17,08,1, 11.9,1,1, 2.074, 10513.285, 364.990, 52782.160 25/03/21,21:13:47,18,08,1, 11.9,1,1, 2.074, 10513.282, 364.969, 52782.224 25/03/21,21:13:47,19,08,1, 11.9,1,1, 2.074, 10513.255, 364.964, 52782.209 25/03/21,21:13:48,00,08,1, 11.9,1,1, 2.076, 10513.250, 364.964, 52782.209 25/03/21,21:13:48,01,08,1, 11.9,1,1, 2.076, 10513.246, 364.915, 52782.140 25/03/21,21:13:48,02,08,1, 11.9,1,1, 2.076, 10513.240, 364.925, 52782.104 25/03/21,21:13:48,03,08,1, 11.9,1,1, 2.076, 10513.207, 364.911, 52782.219 25/03/21,21:13:48,04,08,1, 11.9,1,1, 2.076, 10513.205, 364.872, 52782.164 25/03/21,21:13:48,05,08,1, 11.9,1,1, 2.076, 10513.212, 364.883, 52782.150 25/03/21,21:13:48,06,08,1, 11.9,1,1, 2.076, 10513.163, 364.852, 52782.083 25/03/21,21:13:48,07,08,1, 11.9,1,1, 2.076, 10513.163, 364.853, 52782.113 25/03/21,21:13:48,08,08,1, 11.9,1,1, 2.076, 10513.153, 364.833, 52782.125 25/03/21,21:13:48,09,08,1, 11.9,1,1, 2.076, 10513.127, 364.781, 52782.137 25/03/21,21:13:48,10,08,1, 11.9,1,1, 2.076, 10513.138, 364.793, 52782.060 25/03/21,21:13:48,11,08,1, 11.9,1,1, 2.076, 10513.096, 364.775, 52782.053 25/03/21,21:13:48,12,08,1, 11.9,1,1, 2.076, 10513.097, 364.760, 52782.070 25/03/21,21:13:48,13,08,1, 11.9,1,1, 2.076, 10513.106, 364.738, 52782.009 25/03/21,21:13:48,14,08,1, 11.9,1,1, 2.076, 10513.079, 364.728, 52782.076 25/03/21,21:13:48,15,08,1, 11.9,1,1, 2.076, 10513.076, 364.719, 52782.025 25/03/21,21:13:48,16,08,1, 11.9,1,1, 2.076, 10513.060, 364.686, 52782.003 25/03/21,21:13:48,17,08,1, 11.9,1,1, 2.076, 10513.054, 364.701, 52781.993 25/03/21,21:13:48,18,08,1, 11.9,1,1, 2.076, 10513.031, 364.678, 52782.011 25/03/21,21:13:48,19,08,1, 11.9,1,1, 2.076, 10513.024, 364.648, 52781.965 25/03/21,21:13:49,00,08,1, 11.9,1,1, 2.073, 10513.016, 364.648, 52781.965 25/03/21,21:13:49,01,08,1, 11.9,1,1, 2.073, 10513.002, 364.617, 52781.944 25/03/21,21:13:49,02,08,1, 11.9,1,1, 2.073, 10513.013, 364.618, 52781.976 25/03/21,21:13:49,03,08,1, 11.9,1,1, 2.073, 10512.984, 364.541, 52781.862 25/03/21,21:13:49,04,08,1, 11.9,1,1, 2.073, 10512.962, 364.570, 52781.931 25/03/21,21:13:49,05,08,1, 11.9,1,1, 2.073, 10512.940, 364.556, 52781.915 25/03/21,21:13:49,06,08,1, 11.9,1,1, 2.073, 10512.940, 364.511, 52781.854 25/03/21,21:13:49,07,08,1, 11.9,1,1, 2.073, 10512.928, 364.535, 52781.855 25/03/21,21:13:49,08,08,1, 11.9,1,1, 2.073, 10512.901, 364.505, 52781.826 25/03/21,21:13:49,09,08,1, 11.9,1,1, 2.073, 10512.918, 364.503, 52781.863 25/03/21,21:13:49,10,08,1, 11.9,1,1, 2.073, 10512.908, 364.466, 52781.803 25/03/21,21:13:49,11,08,1, 11.9,1,1, 2.073, 10512.876, 364.469, 52781.858 25/03/21,21:13:49,12,08,1, 11.9,1,1, 2.073, 10512.878, 364.470, 52781.814 25/03/21,21:13:49,13,08,1, 11.9,1,1, 2.073, 10512.874, 364.427, 52781.757 25/03/21,21:13:49,14,08,1, 11.9,1,1, 2.073, 10512.853, 364.424, 52781.736 25/03/21,21:13:49,15,08,1, 11.9,1,1, 2.073, 10512.846, 364.421, 52781.803 25/03/21,21:13:49,16,08,1, 11.9,1,1, 2.073, 10512.861, 364.383, 52781.807 25/03/21,21:13:49,17,08,1, 11.9,1,1, 2.073, 10512.828, 364.395, 52781.847 25/03/21,21:13:49,18,08,1, 11.9,1,1, 2.073, 10512.798, 364.354, 52781.845 25/03/21,21:13:49,19,08,1, 11.9,1,1, 2.073, 10512.803, 364.359, 52781.867 25/03/21,21:13:50,00,08,1, 11.8,1,1, 2.075, 10512.799, 364.359, 52781.867 25/03/21,21:13:50,01,08,1, 11.8,1,1, 2.075, 10512.779, 364.303, 52781.767 25/03/21,21:13:50,02,08,1, 11.8,1,1, 2.075, 10512.749, 364.293, 52781.704 25/03/21,21:13:50,03,08,1, 11.8,1,1, 2.075, 10512.748, 364.304, 52781.727 25/03/21,21:13:50,04,08,1, 11.8,1,1, 2.075, 10512.761, 364.268, 52781.713 25/03/21,21:13:50,05,08,1, 11.8,1,1, 2.075, 10512.732, 364.250, 52781.685 25/03/21,21:13:50,06,08,1, 11.8,1,1, 2.075, 10512.710, 364.246, 52781.681 25/03/21,21:13:50,07,08,1, 11.8,1,1, 2.075, 10512.711, 364.245, 52781.683 25/03/21,21:13:50,08,08,1, 11.8,1,1, 2.075, 10512.673, 364.203, 52781.646 25/03/21,21:13:50,09,08,1, 11.8,1,1, 2.075, 10512.666, 364.206, 52781.596 25/03/21,21:13:50,10,08,1, 11.8,1,1, 2.075, 10512.701, 364.204, 52781.520 25/03/21,21:13:50,11,08,1, 11.8,1,1, 2.075, 10512.644, 364.186, 52781.687 25/03/21,21:13:50,12,08,1, 11.8,1,1, 2.075, 10512.628, 364.153, 52781.628 25/03/21,21:13:50,13,08,1, 11.8,1,1, 2.075, 10512.634, 364.149, 52781.595 25/03/21,21:13:50,14,08,1, 11.8,1,1, 2.075, 10512.638, 364.120, 52781.565 25/03/21,21:13:50,15,08,1, 11.8,1,1, 2.075, 10512.616, 364.096, 52781.567 25/03/21,21:13:50,16,08,1, 11.8,1,1, 2.075, 10512.593, 364.090, 52781.516 25/03/21,21:13:50,17,08,1, 11.8,1,1, 2.075, 10512.580, 364.091, 52781.567 25/03/21,21:13:50,18,08,1, 11.8,1,1, 2.075, 10512.569, 364.085, 52781.552 25/03/21,21:13:50,19,08,1, 11.8,1,1, 2.075, 10512.560, 364.058, 52781.548 25/03/21,21:13:51,00,08,1, 11.9,1,1, 2.076, 10512.557, 364.058, 52781.548 25/03/21,21:13:51,01,08,1, 11.9,1,1, 2.076, 10512.562, 364.042, 52781.480 25/03/21,21:13:51,02,08,1, 11.9,1,1, 2.076, 10512.522, 364.001, 52781.482 25/03/21,21:13:51,03,08,1, 11.9,1,1, 2.076, 10512.533, 364.005, 52781.460 25/03/21,21:13:51,04,08,1, 11.9,1,1, 2.076, 10512.487, 363.991, 52781.556 25/03/21,21:13:51,05,08,1, 11.9,1,1, 2.076, 10512.485, 363.971, 52781.493 25/03/21,21:13:51,06,08,1, 11.9,1,1, 2.076, 10512.458, 363.962, 52781.439 25/03/21,21:13:51,07,08,1, 11.9,1,1, 2.076, 10512.463, 363.947, 52781.357 25/03/21,21:13:51,08,08,1, 11.9,1,1, 2.076, 10512.457, 363.930, 52781.396 25/03/21,21:13:51,09,08,1, 11.9,1,1, 2.076, 10512.459, 363.921, 52781.380 25/03/21,21:13:51,10,08,1, 11.9,1,1, 2.076, 10512.445, 363.937, 52781.384 25/03/21,21:13:51,11,08,1, 11.9,1,1, 2.076, 10512.407, 363.889, 52781.429 25/03/21,21:13:51,12,08,1, 11.9,1,1, 2.076, 10512.390, 363.880, 52781.396 25/03/21,21:13:51,13,08,1, 11.9,1,1, 2.076, 10512.403, 363.865, 52781.321 25/03/21,21:13:51,14,08,1, 11.9,1,1, 2.076, 10512.380, 363.862, 52781.325 25/03/21,21:13:51,15,08,1, 11.9,1,1, 2.076, 10512.372, 363.835, 52781.252 25/03/21,21:13:51,16,08,1, 11.9,1,1, 2.076, 10512.390, 363.824, 52781.379 25/03/21,21:13:51,17,08,1, 11.9,1,1, 2.076, 10512.368, 363.798, 52781.292 25/03/21,21:13:51,18,08,1, 11.9,1,1, 2.076, 10512.359, 363.829, 52781.345 25/03/21,21:13:51,19,08,1, 11.9,1,1, 2.076, 10512.370, 363.809, 52781.251 25/03/21,21:13:52,00,08,1, 11.9,1,1, 2.073, 10512.365, 363.809, 52781.251 25/03/21,21:13:52,01,08,1, 11.9,1,1, 2.073, 10512.321, 363.782, 52781.196 25/03/21,21:13:52,02,08,1, 11.9,1,1, 2.073, 10512.313, 363.767, 52781.324 25/03/21,21:13:52,03,08,1, 11.9,1,1, 2.073, 10512.312, 363.748, 52781.251 25/03/21,21:13:52,04,08,1, 11.9,1,1, 2.073, 10512.313, 363.738, 52781.230 25/03/21,21:13:52,05,08,1, 11.9,1,1, 2.073, 10512.282, 363.712, 52781.294 25/03/21,21:13:52,06,08,1, 11.9,1,1, 2.073, 10512.277, 363.716, 52781.157 25/03/21,21:13:52,07,08,1, 11.9,1,1, 2.073, 10512.255, 363.686, 52781.216 25/03/21,21:13:52,08,08,1, 11.9,1,1, 2.073, 10512.249, 363.691, 52781.215 25/03/21,21:13:52,09,08,1, 11.9,1,1, 2.073, 10512.241, 363.669, 52781.184 25/03/21,21:13:52,10,08,1, 11.9,1,1, 2.073, 10512.221, 363.664, 52781.184 25/03/21,21:13:52,11,08,1, 11.9,1,1, 2.073, 10512.214, 363.655, 52781.175 25/03/21,21:13:52,12,08,1, 11.9,1,1, 2.073, 10512.199, 363.641, 52781.190 25/03/21,21:13:52,13,08,1, 11.9,1,1, 2.073, 10512.202, 363.632, 52781.098 25/03/21,21:13:52,14,08,1, 11.9,1,1, 2.073, 10512.179, 363.599, 52781.051 25/03/21,21:13:52,15,08,1, 11.9,1,1, 2.073, 10512.232, 363.591, 52780.966 25/03/21,21:13:52,16,08,1, 11.9,1,1, 2.073, 10512.166, 363.624, 52781.230 25/03/21,21:13:52,17,08,1, 11.9,1,1, 2.073, 10512.137, 363.573, 52781.175 25/03/21,21:13:52,18,08,1, 11.9,1,1, 2.073, 10512.131, 363.580, 52781.173 25/03/21,21:13:52,19,08,1, 11.9,1,1, 2.073, 10512.137, 363.561, 52781.017 25/03/21,21:13:53,00,07,1, 11.9,1,1, 2.078, 10512.131, 363.561, 52781.017 25/03/21,21:13:53,01,07,1, 11.9,1,1, 2.078, 10512.133, 363.550, 52781.110 25/03/21,21:13:53,02,07,1, 11.9,1,1, 2.078, 10512.114, 363.505, 52781.036 25/03/21,21:13:53,03,07,1, 11.9,1,1, 2.078, 10512.113, 363.528, 52781.031 25/03/21,21:13:53,04,07,1, 11.9,1,1, 2.078, 10512.089, 363.509, 52781.098 25/03/21,21:13:53,05,07,1, 11.9,1,1, 2.078, 10512.045, 363.521, 52781.108 25/03/21,21:13:53,06,07,1, 11.9,1,1, 2.078, 10512.068, 363.478, 52781.015 25/03/21,21:13:53,07,07,1, 11.9,1,1, 2.078, 10512.061, 363.470, 52781.008 25/03/21,21:13:53,08,07,1, 11.9,1,1, 2.078, 10512.022, 363.493, 52780.931 25/03/21,21:13:53,09,07,1, 11.9,1,1, 2.078, 10512.011, 363.479, 52781.054 25/03/21,21:13:53,10,07,1, 11.9,1,1, 2.078, 10512.008, 363.466, 52780.966 25/03/21,21:13:53,11,07,1, 11.9,1,1, 2.078, 10512.000, 363.446, 52781.058 25/03/21,21:13:53,12,07,1, 11.9,1,1, 2.078, 10511.975, 363.443, 52781.044 25/03/21,21:13:53,13,07,1, 11.9,1,1, 2.078, 10511.993, 363.438, 52780.894 25/03/21,21:13:53,14,07,1, 11.9,1,1, 2.078, 10511.955, 363.420, 52780.971 25/03/21,21:13:53,15,07,1, 11.9,1,1, 2.078, 10511.952, 363.410, 52780.925 25/03/21,21:13:53,16,07,1, 11.9,1,1, 2.078, 10511.939, 363.396, 52780.871 25/03/21,21:13:53,17,07,1, 11.9,1,1, 2.078, 10511.904, 363.420, 52780.869 25/03/21,21:13:53,18,07,1, 11.9,1,1, 2.078, 10511.922, 363.379, 52780.957 25/03/21,21:13:53,19,07,1, 11.9,1,1, 2.078, 10511.875, 363.367, 52780.929 25/03/21,21:13:54,00,07,1, 11.9,1,1, 2.075, 10511.873, 363.367, 52780.929 25/03/21,21:13:54,01,07,1, 11.9,1,1, 2.075, 10511.870, 363.347, 52780.889 25/03/21,21:13:54,02,07,1, 11.9,1,1, 2.075, 10511.846, 363.337, 52780.888 25/03/21,21:13:54,03,07,1, 11.9,1,1, 2.075, 10511.836, 363.309, 52780.877 25/03/21,21:13:54,04,07,1, 11.9,1,1, 2.075, 10511.845, 363.298, 52780.860 25/03/21,21:13:54,05,07,1, 11.9,1,1, 2.075, 10511.818, 363.313, 52780.875 25/03/21,21:13:54,06,07,1, 11.9,1,1, 2.075, 10511.804, 363.286, 52780.770 25/03/21,21:13:54,07,07,1, 11.9,1,1, 2.075, 10511.817, 363.319, 52780.846 25/03/21,21:13:54,08,07,1, 11.9,1,1, 2.075, 10511.788, 363.272, 52780.788 25/03/21,21:13:54,09,07,1, 11.9,1,1, 2.075, 10511.783, 363.261, 52780.750 25/03/21,21:13:54,10,07,1, 11.9,1,1, 2.075, 10511.760, 363.242, 52780.784 25/03/21,21:13:54,11,07,1, 11.9,1,1, 2.075, 10511.754, 363.235, 52780.740 25/03/21,21:13:54,12,07,1, 11.9,1,1, 2.075, 10511.737, 363.229, 52780.775 25/03/21,21:13:54,13,07,1, 11.9,1,1, 2.075, 10511.717, 363.217, 52780.712 25/03/21,21:13:54,14,07,1, 11.9,1,1, 2.075, 10511.715, 363.185, 52780.691 25/03/21,21:13:54,15,07,1, 11.9,1,1, 2.075, 10511.707, 363.193, 52780.723 25/03/21,21:13:54,16,07,1, 11.9,1,1, 2.075, 10511.705, 363.184, 52780.739 25/03/21,21:13:54,17,07,1, 11.9,1,1, 2.075, 10511.672, 363.188, 52780.649 25/03/21,21:13:54,18,07,1, 11.9,1,1, 2.075, 10511.663, 363.179, 52780.754 25/03/21,21:13:54,19,07,1, 11.9,1,1, 2.075, 10511.647, 363.169, 52780.673 25/03/21,21:13:55,00,07,1, 11.9,1,1, 2.073, 10511.639, 363.169, 52780.673 25/03/21,21:13:55,01,07,1, 11.9,1,1, 2.073, 10511.626, 363.139, 52780.622 25/03/21,21:13:55,02,07,1, 11.9,1,1, 2.073, 10511.610, 363.133, 52780.612 25/03/21,21:13:55,03,07,1, 11.9,1,1, 2.073, 10511.603, 363.103, 52780.650 25/03/21,21:13:55,04,07,1, 11.9,1,1, 2.073, 10511.585, 363.108, 52780.688 25/03/21,21:13:55,05,07,1, 11.9,1,1, 2.073, 10511.548, 363.096, 52780.675 25/03/21,21:13:55,06,07,1, 11.9,1,1, 2.073, 10511.565, 363.083, 52780.648 25/03/21,21:13:55,07,07,1, 11.9,1,1, 2.073, 10511.560, 363.082, 52780.648 25/03/21,21:13:55,08,07,1, 11.9,1,1, 2.073, 10511.528, 363.071, 52780.587 25/03/21,21:13:55,09,07,1, 11.9,1,1, 2.073, 10511.525, 363.055, 52780.601 25/03/21,21:13:55,10,07,1, 11.9,1,1, 2.073, 10511.530, 363.049, 52780.583 25/03/21,21:13:55,11,07,1, 11.9,1,1, 2.073, 10511.501, 363.021, 52780.595 25/03/21,21:13:55,12,07,1, 11.9,1,1, 2.073, 10511.515, 363.022, 52780.531 25/03/21,21:13:55,13,07,1, 11.9,1,1, 2.073, 10511.469, 363.007, 52780.480 25/03/21,21:13:55,14,07,1, 11.9,1,1, 2.073, 10511.459, 363.017, 52780.463 25/03/21,21:13:55,15,07,1, 11.9,1,1, 2.073, 10511.452, 362.997, 52780.477 25/03/21,21:13:55,16,07,1, 11.9,1,1, 2.073, 10511.430, 363.016, 52780.448 25/03/21,21:13:55,17,07,1, 11.9,1,1, 2.073, 10511.420, 363.000, 52780.466 25/03/21,21:13:55,18,07,1, 11.9,1,1, 2.073, 10511.408, 362.979, 52780.441 25/03/21,21:13:55,19,07,1, 11.9,1,1, 2.073, 10511.400, 362.996, 52780.485 25/03/21,21:13:56,00,08,1, 11.8,1,1, 2.073, 10511.397, 362.996, 52780.485 25/03/21,21:13:56,01,08,1, 11.8,1,1, 2.073, 10511.366, 362.967, 52780.434 25/03/21,21:13:56,02,08,1, 11.8,1,1, 2.073, 10511.326, 362.940, 52780.407 25/03/21,21:13:56,03,08,1, 11.8,1,1, 2.073, 10511.323, 362.954, 52780.430 25/03/21,21:13:56,04,08,1, 11.8,1,1, 2.073, 10511.328, 362.948, 52780.418 25/03/21,21:13:56,05,08,1, 11.8,1,1, 2.073, 10511.305, 362.895, 52780.399 25/03/21,21:13:56,06,08,1, 11.8,1,1, 2.073, 10511.317, 362.897, 52780.355 25/03/21,21:13:56,07,08,1, 11.8,1,1, 2.073, 10511.289, 362.888, 52780.323 25/03/21,21:13:56,08,08,1, 11.8,1,1, 2.073, 10511.298, 362.887, 52780.302 25/03/21,21:13:56,09,08,1, 11.8,1,1, 2.073, 10511.259, 362.873, 52780.370 25/03/21,21:13:56,10,08,1, 11.8,1,1, 2.073, 10511.258, 362.861, 52780.419 25/03/21,21:13:56,11,08,1, 11.8,1,1, 2.073, 10511.236, 362.866, 52780.385 25/03/21,21:13:56,12,08,1, 11.8,1,1, 2.073, 10511.234, 362.841, 52780.358 25/03/21,21:13:56,13,08,1, 11.8,1,1, 2.073, 10511.219, 362.828, 52780.304 25/03/21,21:13:56,14,08,1, 11.8,1,1, 2.073, 10511.196, 362.824, 52780.293 25/03/21,21:13:56,15,08,1, 11.8,1,1, 2.073, 10511.178, 362.805, 52780.270 25/03/21,21:13:56,16,08,1, 11.8,1,1, 2.073, 10511.148, 362.814, 52780.289 25/03/21,21:13:56,17,08,1, 11.8,1,1, 2.073, 10511.156, 362.785, 52780.273 25/03/21,21:13:56,18,08,1, 11.8,1,1, 2.073, 10511.126, 362.792, 52780.233 25/03/21,21:13:56,19,08,1, 11.8,1,1, 2.073, 10511.135, 362.773, 52780.289 25/03/21,21:13:57,00,07,1, 11.9,1,1, 2.079, 10511.130, 362.773, 52780.289 25/03/21,21:13:57,01,07,1, 11.9,1,1, 2.079, 10511.094, 362.757, 52780.190 25/03/21,21:13:57,02,07,1, 11.9,1,1, 2.079, 10511.095, 362.767, 52780.309 25/03/21,21:13:57,03,07,1, 11.9,1,1, 2.079, 10511.086, 362.751, 52780.331 25/03/21,21:13:57,04,07,1, 11.9,1,1, 2.079, 10511.069, 362.753, 52780.303 25/03/21,21:13:57,05,07,1, 11.9,1,1, 2.079, 10511.065, 362.750, 52780.364 25/03/21,21:13:57,06,07,1, 11.9,1,1, 2.079, 10511.031, 362.717, 52780.285 25/03/21,21:13:57,07,07,1, 11.9,1,1, 2.079, 10511.032, 362.713, 52780.280 25/03/21,21:13:57,08,07,1, 11.9,1,1, 2.079, 10511.000, 362.700, 52780.267 25/03/21,21:13:57,09,07,1, 11.9,1,1, 2.079, 10510.990, 362.672, 52780.253 25/03/21,21:13:57,10,07,1, 11.9,1,1, 2.079, 10510.972, 362.678, 52780.275 25/03/21,21:13:57,11,07,1, 11.9,1,1, 2.079, 10510.939, 362.685, 52780.262 25/03/21,21:13:57,12,07,1, 11.9,1,1, 2.079, 10510.938, 362.642, 52780.230 25/03/21,21:13:57,13,07,1, 11.9,1,1, 2.079, 10510.913, 362.644, 52780.176 25/03/21,21:13:57,14,07,1, 11.9,1,1, 2.079, 10510.910, 362.637, 52780.168 25/03/21,21:13:57,15,07,1, 11.9,1,1, 2.079, 10510.890, 362.631, 52780.219 25/03/21,21:13:57,16,07,1, 11.9,1,1, 2.079, 10510.852, 362.609, 52780.195 25/03/21,21:13:57,17,07,1, 11.9,1,1, 2.079, 10510.831, 362.599, 52780.083 25/03/21,21:13:57,18,07,1, 11.9,1,1, 2.079, 10510.820, 362.589, 52780.182 25/03/21,21:13:57,19,07,1, 11.9,1,1, 2.079, 10510.825, 362.573, 52780.071 25/03/21,21:13:58,00,08,1, 11.9,1,1, 2.073, 10510.821, 362.573, 52780.071 25/03/21,21:13:58,01,08,1, 11.9,1,1, 2.073, 10510.828, 362.538, 52780.090 25/03/21,21:13:58,02,08,1, 11.9,1,1, 2.073, 10510.812, 362.538, 52780.026 25/03/21,21:13:58,03,08,1, 11.9,1,1, 2.073, 10510.813, 362.528, 52780.124 25/03/21,21:13:58,04,08,1, 11.9,1,1, 2.073, 10510.793, 362.504, 52780.054 25/03/21,21:13:58,05,08,1, 11.9,1,1, 2.073, 10510.775, 362.501, 52780.071 25/03/21,21:13:58,06,08,1, 11.9,1,1, 2.073, 10510.742, 362.458, 52779.969 25/03/21,21:13:58,07,08,1, 11.9,1,1, 2.073, 10510.749, 362.469, 52779.988 25/03/21,21:13:58,08,08,1, 11.9,1,1, 2.073, 10510.737, 362.465, 52779.971 25/03/21,21:13:58,09,08,1, 11.9,1,1, 2.073, 10510.706, 362.472, 52780.044 25/03/21,21:13:58,10,08,1, 11.9,1,1, 2.073, 10510.702, 362.447, 52780.034 25/03/21,21:13:58,11,08,1, 11.9,1,1, 2.073, 10510.698, 362.423, 52779.997 25/03/21,21:13:58,12,08,1, 11.9,1,1, 2.073, 10510.708, 362.395, 52780.014 25/03/21,21:13:58,13,08,1, 11.9,1,1, 2.073, 10510.669, 362.397, 52779.913 25/03/21,21:13:58,14,08,1, 11.9,1,1, 2.073, 10510.662, 362.373, 52779.895 25/03/21,21:13:58,15,08,1, 11.9,1,1, 2.073, 10510.636, 362.350, 52779.802 25/03/21,21:13:58,16,08,1, 11.9,1,1, 2.073, 10510.683, 362.364, 52779.961 25/03/21,21:13:58,17,08,1, 11.9,1,1, 2.073, 10510.645, 362.325, 52779.876 25/03/21,21:13:58,18,08,1, 11.9,1,1, 2.073, 10510.603, 362.362, 52779.958 25/03/21,21:13:58,19,08,1, 11.9,1,1, 2.073, 10510.601, 362.321, 52779.871 25/03/21,21:13:59,00,07,1, 12.0,1,1, 2.076, 10510.596, 362.321, 52779.871 25/03/21,21:13:59,01,07,1, 12.0,1,1, 2.076, 10510.567, 362.307, 52779.875 25/03/21,21:13:59,02,07,1, 12.0,1,1, 2.076, 10510.565, 362.266, 52779.884 25/03/21,21:13:59,03,07,1, 12.0,1,1, 2.076, 10510.550, 362.260, 52779.806 25/03/21,21:13:59,04,07,1, 12.0,1,1, 2.076, 10510.527, 362.263, 52779.818 25/03/21,21:13:59,05,07,1, 12.0,1,1, 2.076, 10510.514, 362.261, 52779.796 25/03/21,21:13:59,06,07,1, 12.0,1,1, 2.076, 10510.505, 362.232, 52779.806 25/03/21,21:13:59,07,07,1, 12.0,1,1, 2.076, 10510.505, 362.225, 52779.759 25/03/21,21:13:59,08,07,1, 12.0,1,1, 2.076, 10510.480, 362.203, 52779.746 25/03/21,21:13:59,09,07,1, 12.0,1,1, 2.076, 10510.483, 362.192, 52779.747 25/03/21,21:13:59,10,07,1, 12.0,1,1, 2.076, 10510.472, 362.178, 52779.803 25/03/21,21:13:59,11,07,1, 12.0,1,1, 2.076, 10510.472, 362.171, 52779.767 25/03/21,21:13:59,12,07,1, 12.0,1,1, 2.076, 10510.444, 362.159, 52779.685 25/03/21,21:13:59,13,07,1, 12.0,1,1, 2.076, 10510.421, 362.147, 52779.630 25/03/21,21:13:59,14,07,1, 12.0,1,1, 2.076, 10510.431, 362.136, 52779.697 25/03/21,21:13:59,15,07,1, 12.0,1,1, 2.076, 10510.392, 362.126, 52779.697 25/03/21,21:13:59,16,07,1, 12.0,1,1, 2.076, 10510.412, 362.128, 52779.619 25/03/21,21:13:59,17,07,1, 12.0,1,1, 2.076, 10510.389, 362.092, 52779.672 25/03/21,21:13:59,18,07,1, 12.0,1,1, 2.076, 10510.362, 362.092, 52779.677 25/03/21,21:13:59,19,07,1, 12.0,1,1, 2.076, 10510.350, 362.079, 52779.707 25/03/21,21:14:00,00,07,1, 11.9,1,1, 2.074, 10510.346, 362.079, 52779.707 25/03/21,21:14:00,01,07,1, 11.9,1,1, 2.074, 10510.365, 362.063, 52779.534 25/03/21,21:14:00,02,07,1, 11.9,1,1, 2.074, 10510.321, 362.070, 52779.472 25/03/21,21:14:00,03,07,1, 11.9,1,1, 2.074, 10510.280, 362.023, 52779.516 25/03/21,21:14:00,04,07,1, 11.9,1,1, 2.074, 10510.297, 362.021, 52779.477 25/03/21,21:14:00,05,07,1, 11.9,1,1, 2.074, 10510.261, 362.035, 52779.449 25/03/21,21:14:00,06,07,1, 11.9,1,1, 2.074, 10510.260, 362.014, 52779.456 25/03/21,21:14:00,07,07,1, 11.9,1,1, 2.074, 10510.238, 361.994, 52779.466 25/03/21,21:14:00,08,07,1, 11.9,1,1, 2.074, 10510.219, 361.970, 52779.414 25/03/21,21:14:00,09,07,1, 11.9,1,1, 2.074, 10510.234, 361.967, 52779.362 25/03/21,21:14:00,10,07,1, 11.9,1,1, 2.074, 10510.231, 361.965, 52779.349 25/03/21,21:14:00,11,07,1, 11.9,1,1, 2.074, 10510.204, 361.955, 52779.388 25/03/21,21:14:00,12,07,1, 11.9,1,1, 2.074, 10510.193, 361.925, 52779.317 25/03/21,21:14:00,13,07,1, 11.9,1,1, 2.074, 10510.185, 361.927, 52779.292 25/03/21,21:14:00,14,07,1, 11.9,1,1, 2.074, 10510.171, 361.901, 52779.285 25/03/21,21:14:00,15,07,1, 11.9,1,1, 2.074, 10510.146, 361.894, 52779.320 25/03/21,21:14:00,16,07,1, 11.9,1,1, 2.074, 10510.153, 361.873, 52779.300 25/03/21,21:14:00,17,07,1, 11.9,1,1, 2.074, 10510.121, 361.862, 52779.268 25/03/21,21:14:00,18,07,1, 11.9,1,1, 2.074, 10510.109, 361.849, 52779.277 25/03/21,21:14:00,19,07,1, 11.9,1,1, 2.074, 10510.091, 361.858, 52779.252 25/03/21,21:14:01,00,08,1, 11.9,1,1, 2.071, 10510.087, 361.858, 52779.252 25/03/21,21:14:01,01,08,1, 11.9,1,1, 2.071, 10510.054, 361.828, 52779.275 25/03/21,21:14:01,02,08,1, 11.9,1,1, 2.071, 10510.040, 361.807, 52779.169 25/03/21,21:14:01,03,08,1, 11.9,1,1, 2.071, 10510.023, 361.782, 52779.223 25/03/21,21:14:01,04,08,1, 11.9,1,1, 2.071, 10510.011, 361.790, 52779.258 25/03/21,21:14:01,05,08,1, 11.9,1,1, 2.071, 10510.008, 361.764, 52779.210 25/03/21,21:14:01,06,08,1, 11.9,1,1, 2.071, 10509.997, 361.751, 52779.220 25/03/21,21:14:01,07,08,1, 11.9,1,1, 2.071, 10509.958, 361.747, 52779.238 25/03/21,21:14:01,08,08,1, 11.9,1,1, 2.071, 10509.956, 361.706, 52779.136 25/03/21,21:14:01,09,08,1, 11.9,1,1, 2.071, 10509.961, 361.691, 52779.182 25/03/21,21:14:01,10,08,1, 11.9,1,1, 2.071, 10509.928, 361.661, 52779.172 25/03/21,21:14:01,11,08,1, 11.9,1,1, 2.071, 10509.924, 361.675, 52779.231 25/03/21,21:14:01,12,08,1, 11.9,1,1, 2.071, 10509.907, 361.645, 52779.128 25/03/21,21:14:01,13,08,1, 11.9,1,1, 2.071, 10509.895, 361.660, 52779.166 25/03/21,21:14:01,14,08,1, 11.9,1,1, 2.071, 10509.888, 361.629, 52779.092 25/03/21,21:14:01,15,08,1, 11.9,1,1, 2.071, 10509.852, 361.611, 52778.986 25/03/21,21:14:01,16,08,1, 11.9,1,1, 2.071, 10509.840, 361.595, 52779.112 25/03/21,21:14:01,17,08,1, 11.9,1,1, 2.071, 10509.874, 361.594, 52779.094 25/03/21,21:14:01,18,08,1, 11.9,1,1, 2.071, 10509.854, 361.569, 52779.078 25/03/21,21:14:01,19,08,1, 11.9,1,1, 2.071, 10509.800, 361.561, 52779.130 25/03/21,21:14:02,00,07,1, 12.0,1,1, 2.074, 10509.795, 361.561, 52779.130 25/03/21,21:14:02,01,07,1, 12.0,1,1, 2.074, 10509.777, 361.536, 52779.059 25/03/21,21:14:02,02,07,1, 12.0,1,1, 2.074, 10509.768, 361.498, 52778.968 25/03/21,21:14:02,03,07,1, 12.0,1,1, 2.074, 10509.742, 361.494, 52778.940 25/03/21,21:14:02,04,07,1, 12.0,1,1, 2.074, 10509.727, 361.467, 52779.042 25/03/21,21:14:02,05,07,1, 12.0,1,1, 2.074, 10509.728, 361.449, 52779.040 25/03/21,21:14:02,06,07,1, 12.0,1,1, 2.074, 10509.702, 361.452, 52778.928 25/03/21,21:14:02,07,07,1, 12.0,1,1, 2.074, 10509.695, 361.439, 52778.944 25/03/21,21:14:02,08,07,1, 12.0,1,1, 2.074, 10509.685, 361.412, 52778.870 25/03/21,21:14:02,09,07,1, 12.0,1,1, 2.074, 10509.646, 361.401, 52778.993 25/03/21,21:14:02,10,07,1, 12.0,1,1, 2.074, 10509.654, 361.399, 52778.999 25/03/21,21:14:02,11,07,1, 12.0,1,1, 2.074, 10509.619, 361.386, 52778.926 25/03/21,21:14:02,12,07,1, 12.0,1,1, 2.074, 10509.616, 361.344, 52778.958 25/03/21,21:14:02,13,07,1, 12.0,1,1, 2.074, 10509.592, 361.346, 52778.855 25/03/21,21:14:02,14,07,1, 12.0,1,1, 2.074, 10509.593, 361.310, 52778.845 25/03/21,21:14:02,15,07,1, 12.0,1,1, 2.074, 10509.582, 361.308, 52778.828 25/03/21,21:14:02,16,07,1, 12.0,1,1, 2.074, 10509.565, 361.297, 52778.905 25/03/21,21:14:02,17,07,1, 12.0,1,1, 2.074, 10509.548, 361.284, 52778.774 25/03/21,21:14:02,18,07,1, 12.0,1,1, 2.074, 10509.493, 361.265, 52778.846 25/03/21,21:14:02,19,07,1, 12.0,1,1, 2.074, 10509.483, 361.247, 52778.842 25/03/21,21:14:03,00,08,1, 11.9,1,1, 2.076, 10509.478, 361.247, 52778.842 25/03/21,21:14:03,01,08,1, 11.9,1,1, 2.076, 10509.460, 361.242, 52778.790 25/03/21,21:14:03,02,08,1, 11.9,1,1, 2.076, 10509.458, 361.199, 52778.738 25/03/21,21:14:03,03,08,1, 11.9,1,1, 2.076, 10509.446, 361.193, 52778.767 25/03/21,21:14:03,04,08,1, 11.9,1,1, 2.076, 10509.428, 361.165, 52778.776 25/03/21,21:14:03,05,08,1, 11.9,1,1, 2.076, 10509.417, 361.176, 52778.750 25/03/21,21:14:03,06,08,1, 11.9,1,1, 2.076, 10509.420, 361.128, 52778.757 25/03/21,21:14:03,07,08,1, 11.9,1,1, 2.076, 10509.366, 361.136, 52778.638 25/03/21,21:14:03,08,08,1, 11.9,1,1, 2.076, 10509.386, 361.088, 52778.711 25/03/21,21:14:03,09,08,1, 11.9,1,1, 2.076, 10509.347, 361.091, 52778.726 25/03/21,21:14:03,10,08,1, 11.9,1,1, 2.076, 10509.340, 361.097, 52778.673 25/03/21,21:14:03,11,08,1, 11.9,1,1, 2.076, 10509.336, 361.065, 52778.694 25/03/21,21:14:03,12,08,1, 11.9,1,1, 2.076, 10509.317, 361.040, 52778.685 25/03/21,21:14:03,13,08,1, 11.9,1,1, 2.076, 10509.305, 361.014, 52778.682 25/03/21,21:14:03,14,08,1, 11.9,1,1, 2.076, 10509.265, 361.000, 52778.544 25/03/21,21:14:03,15,08,1, 11.9,1,1, 2.076, 10509.284, 360.993, 52778.554 25/03/21,21:14:03,16,08,1, 11.9,1,1, 2.076, 10509.241, 360.972, 52778.593 25/03/21,21:14:03,17,08,1, 11.9,1,1, 2.076, 10509.222, 360.947, 52778.604 25/03/21,21:14:03,18,08,1, 11.9,1,1, 2.076, 10509.228, 360.932, 52778.566 25/03/21,21:14:03,19,08,1, 11.9,1,1, 2.076, 10509.197, 360.904, 52778.506 25/03/21,21:14:04,00,08,1, 12.0,1,1, 2.075, 10509.194, 360.904, 52778.506 25/03/21,21:14:04,01,08,1, 12.0,1,1, 2.075, 10509.158, 360.889, 52778.557 25/03/21,21:14:04,02,08,1, 12.0,1,1, 2.075, 10509.147, 360.872, 52778.602 25/03/21,21:14:04,03,08,1, 12.0,1,1, 2.075, 10509.145, 360.838, 52778.599 25/03/21,21:14:04,04,08,1, 12.0,1,1, 2.075, 10509.113, 360.847, 52778.517 25/03/21,21:14:04,05,08,1, 12.0,1,1, 2.075, 10509.096, 360.853, 52778.549 25/03/21,21:14:04,06,08,1, 12.0,1,1, 2.075, 10509.048, 360.843, 52778.452 25/03/21,21:14:04,07,08,1, 12.0,1,1, 2.075, 10509.064, 360.823, 52778.509 25/03/21,21:14:04,08,08,1, 12.0,1,1, 2.075, 10509.049, 360.796, 52778.496 25/03/21,21:14:04,09,08,1, 12.0,1,1, 2.075, 10509.032, 360.793, 52778.441 25/03/21,21:14:04,10,08,1, 12.0,1,1, 2.075, 10509.018, 360.754, 52778.426 25/03/21,21:14:04,11,08,1, 12.0,1,1, 2.075, 10508.994, 360.758, 52778.420 25/03/21,21:14:04,12,08,1, 12.0,1,1, 2.075, 10508.995, 360.745, 52778.466 25/03/21,21:14:04,13,08,1, 12.0,1,1, 2.075, 10508.953, 360.722, 52778.391 25/03/21,21:14:04,14,08,1, 12.0,1,1, 2.075, 10508.941, 360.721, 52778.311 25/03/21,21:14:04,15,08,1, 12.0,1,1, 2.075, 10508.947, 360.721, 52778.407 25/03/21,21:14:04,16,08,1, 12.0,1,1, 2.075, 10508.936, 360.695, 52778.349 25/03/21,21:14:04,17,08,1, 12.0,1,1, 2.075, 10508.906, 360.704, 52778.419 25/03/21,21:14:04,18,08,1, 12.0,1,1, 2.075, 10508.907, 360.672, 52778.312 25/03/21,21:14:04,19,08,1, 12.0,1,1, 2.075, 10508.880, 360.666, 52778.338 25/03/21,21:14:05,00,09,1, 11.9,1,1, 2.076, 10508.877, 360.666, 52778.338 25/03/21,21:14:05,01,09,1, 11.9,1,1, 2.076, 10508.819, 360.642, 52778.269 25/03/21,21:14:05,02,09,1, 11.9,1,1, 2.076, 10508.808, 360.620, 52778.310 25/03/21,21:14:05,03,09,1, 11.9,1,1, 2.076, 10508.807, 360.604, 52778.341 25/03/21,21:14:05,04,09,1, 11.9,1,1, 2.076, 10508.804, 360.585, 52778.291 25/03/21,21:14:05,05,09,1, 11.9,1,1, 2.076, 10508.779, 360.572, 52778.344 25/03/21,21:14:05,06,09,1, 11.9,1,1, 2.076, 10508.741, 360.594, 52778.292 25/03/21,21:14:05,07,09,1, 11.9,1,1, 2.076, 10508.739, 360.559, 52778.222 25/03/21,21:14:05,08,09,1, 11.9,1,1, 2.076, 10508.739, 360.534, 52778.180 25/03/21,21:14:05,09,09,1, 11.9,1,1, 2.076, 10508.716, 360.530, 52778.195 25/03/21,21:14:05,10,09,1, 11.9,1,1, 2.076, 10508.699, 360.505, 52778.210 25/03/21,21:14:05,11,09,1, 11.9,1,1, 2.076, 10508.676, 360.504, 52778.268 25/03/21,21:14:05,12,09,1, 11.9,1,1, 2.076, 10508.655, 360.498, 52778.108 25/03/21,21:14:05,13,09,1, 11.9,1,1, 2.076, 10508.635, 360.470, 52778.118 25/03/21,21:14:05,14,09,1, 11.9,1,1, 2.076, 10508.629, 360.475, 52778.157 25/03/21,21:14:05,15,09,1, 11.9,1,1, 2.076, 10508.593, 360.457, 52778.198 25/03/21,21:14:05,16,09,1, 11.9,1,1, 2.076, 10508.583, 360.437, 52778.035 25/03/21,21:14:05,17,09,1, 11.9,1,1, 2.076, 10508.577, 360.440, 52778.139 25/03/21,21:14:05,18,09,1, 11.9,1,1, 2.076, 10508.575, 360.402, 52778.047 25/03/21,21:14:05,19,09,1, 11.9,1,1, 2.076, 10508.570, 360.391, 52778.108 25/03/21,21:14:06,00,07,1, 11.9,1,1, 2.072, 10508.568, 360.391, 52778.108 25/03/21,21:14:06,01,07,1, 11.9,1,1, 2.072, 10508.531, 360.372, 52778.021 25/03/21,21:14:06,02,07,1, 11.9,1,1, 2.072, 10508.518, 360.359, 52778.034 25/03/21,21:14:06,03,07,1, 11.9,1,1, 2.072, 10508.484, 360.351, 52778.076 25/03/21,21:14:06,04,07,1, 11.9,1,1, 2.072, 10508.500, 360.334, 52778.086 25/03/21,21:14:06,05,07,1, 11.9,1,1, 2.072, 10508.464, 360.316, 52778.002 25/03/21,21:14:06,06,07,1, 11.9,1,1, 2.072, 10508.461, 360.308, 52778.006 25/03/21,21:14:06,07,07,1, 11.9,1,1, 2.072, 10508.429, 360.296, 52777.954 25/03/21,21:14:06,08,07,1, 11.9,1,1, 2.072, 10508.413, 360.290, 52777.996 25/03/21,21:14:06,09,07,1, 11.9,1,1, 2.072, 10508.398, 360.258, 52778.020 25/03/21,21:14:06,10,07,1, 11.9,1,1, 2.072, 10508.390, 360.236, 52778.031 25/03/21,21:14:06,11,07,1, 11.9,1,1, 2.072, 10508.360, 360.244, 52778.035 25/03/21,21:14:06,12,07,1, 11.9,1,1, 2.072, 10508.360, 360.202, 52777.983 25/03/21,21:14:06,13,07,1, 11.9,1,1, 2.072, 10508.300, 360.181, 52777.904 25/03/21,21:14:06,14,07,1, 11.9,1,1, 2.072, 10508.304, 360.188, 52777.882 25/03/21,21:14:06,15,07,1, 11.9,1,1, 2.072, 10508.280, 360.160, 52777.864 25/03/21,21:14:06,16,07,1, 11.9,1,1, 2.072, 10508.275, 360.148, 52777.876 25/03/21,21:14:06,17,07,1, 11.9,1,1, 2.072, 10508.269, 360.147, 52777.840 25/03/21,21:14:06,18,07,1, 11.9,1,1, 2.072, 10508.237, 360.134, 52777.886 25/03/21,21:14:06,19,07,1, 11.9,1,1, 2.072, 10508.218, 360.092, 52777.895 25/03/21,21:14:07,00,08,1, 12.0,1,1, 2.076, 10508.209, 360.092, 52777.895 25/03/21,21:14:07,01,08,1, 12.0,1,1, 2.076, 10508.170, 360.076, 52777.777 25/03/21,21:14:07,02,08,1, 12.0,1,1, 2.076, 10508.168, 360.073, 52777.843 25/03/21,21:14:07,03,08,1, 12.0,1,1, 2.076, 10508.161, 360.012, 52777.806 25/03/21,21:14:07,04,08,1, 12.0,1,1, 2.076, 10508.096, 360.031, 52777.826 25/03/21,21:14:07,05,08,1, 12.0,1,1, 2.076, 10508.103, 360.010, 52777.707 25/03/21,21:14:07,06,08,1, 12.0,1,1, 2.076, 10508.091, 360.017, 52777.753 25/03/21,21:14:07,07,08,1, 12.0,1,1, 2.076, 10508.061, 359.959, 52777.684 25/03/21,21:14:07,08,08,1, 12.0,1,1, 2.076, 10508.077, 359.958, 52777.738 25/03/21,21:14:07,09,08,1, 12.0,1,1, 2.076, 10508.071, 359.942, 52777.747 25/03/21,21:14:07,10,08,1, 12.0,1,1, 2.076, 10508.040, 359.916, 52777.766 25/03/21,21:14:07,11,08,1, 12.0,1,1, 2.076, 10508.020, 359.895, 52777.719 25/03/21,21:14:07,12,08,1, 12.0,1,1, 2.076, 10508.025, 359.899, 52777.710 25/03/21,21:14:07,13,08,1, 12.0,1,1, 2.076, 10507.997, 359.880, 52777.597 25/03/21,21:14:07,14,08,1, 12.0,1,1, 2.076, 10507.967, 359.869, 52777.639 25/03/21,21:14:07,15,08,1, 12.0,1,1, 2.076, 10507.932, 359.841, 52777.677 25/03/21,21:14:07,16,08,1, 12.0,1,1, 2.076, 10507.946, 359.816, 52777.671 25/03/21,21:14:07,17,08,1, 12.0,1,1, 2.076, 10507.923, 359.820, 52777.643 25/03/21,21:14:07,18,08,1, 12.0,1,1, 2.076, 10507.902, 359.810, 52777.615 25/03/21,21:14:07,19,08,1, 12.0,1,1, 2.076, 10507.903, 359.787, 52777.565 25/03/21,21:14:08,00,08,1, 11.9,1,1, 2.080, 10507.901, 359.787, 52777.565 25/03/21,21:14:08,01,08,1, 11.9,1,1, 2.080, 10507.853, 359.759, 52777.603 25/03/21,21:14:08,02,08,1, 11.9,1,1, 2.080, 10507.815, 359.748, 52777.548 25/03/21,21:14:08,03,08,1, 11.9,1,1, 2.080, 10507.820, 359.736, 52777.548 25/03/21,21:14:08,04,08,1, 11.9,1,1, 2.080, 10507.823, 359.713, 52777.508 25/03/21,21:14:08,05,08,1, 11.9,1,1, 2.080, 10507.806, 359.699, 52777.473 25/03/21,21:14:08,06,08,1, 11.9,1,1, 2.080, 10507.760, 359.695, 52777.435 25/03/21,21:14:08,07,08,1, 11.9,1,1, 2.080, 10507.784, 359.659, 52777.444 25/03/21,21:14:08,08,08,1, 11.9,1,1, 2.080, 10507.756, 359.641, 52777.425 25/03/21,21:14:08,09,08,1, 11.9,1,1, 2.080, 10507.708, 359.618, 52777.437 25/03/21,21:14:08,10,08,1, 11.9,1,1, 2.080, 10507.709, 359.606, 52777.480 25/03/21,21:14:08,11,08,1, 11.9,1,1, 2.080, 10507.680, 359.600, 52777.441 25/03/21,21:14:08,12,08,1, 11.9,1,1, 2.080, 10507.660, 359.564, 52777.355 25/03/21,21:14:08,13,08,1, 11.9,1,1, 2.080, 10507.650, 359.568, 52777.321 25/03/21,21:14:08,14,08,1, 11.9,1,1, 2.080, 10507.624, 359.538, 52777.388 25/03/21,21:14:08,15,08,1, 11.9,1,1, 2.080, 10507.602, 359.549, 52777.455 25/03/21,21:14:08,16,08,1, 11.9,1,1, 2.080, 10507.581, 359.513, 52777.432 25/03/21,21:14:08,17,08,1, 11.9,1,1, 2.080, 10507.592, 359.498, 52777.316 25/03/21,21:14:08,18,08,1, 11.9,1,1, 2.080, 10507.535, 359.465, 52777.345 25/03/21,21:14:08,19,08,1, 11.9,1,1, 2.080, 10507.528, 359.467, 52777.360 25/03/21,21:14:09,00,08,1, 12.0,1,1, 2.074, 10507.525, 359.467, 52777.360 25/03/21,21:14:09,01,08,1, 12.0,1,1, 2.074, 10507.501, 359.440, 52777.270 25/03/21,21:14:09,02,08,1, 12.0,1,1, 2.074, 10507.472, 359.428, 52777.254 25/03/21,21:14:09,03,08,1, 12.0,1,1, 2.074, 10507.464, 359.431, 52777.253 25/03/21,21:14:09,04,08,1, 12.0,1,1, 2.074, 10507.403, 359.415, 52777.264 25/03/21,21:14:09,05,08,1, 12.0,1,1, 2.074, 10507.414, 359.406, 52777.265 25/03/21,21:14:09,06,08,1, 12.0,1,1, 2.074, 10507.406, 359.368, 52777.244 25/03/21,21:14:09,07,08,1, 12.0,1,1, 2.074, 10507.370, 359.334, 52777.173 25/03/21,21:14:09,08,08,1, 12.0,1,1, 2.074, 10507.372, 359.336, 52777.241 25/03/21,21:14:09,09,08,1, 12.0,1,1, 2.074, 10507.320, 359.315, 52777.041 25/03/21,21:14:09,10,08,1, 12.0,1,1, 2.074, 10507.321, 359.304, 52777.212 25/03/21,21:14:09,11,08,1, 12.0,1,1, 2.074, 10507.324, 359.283, 52777.084 25/03/21,21:14:09,12,08,1, 12.0,1,1, 2.074, 10507.243, 359.268, 52777.125 25/03/21,21:14:09,13,08,1, 12.0,1,1, 2.074, 10507.262, 359.277, 52777.110 25/03/21,21:14:09,14,08,1, 12.0,1,1, 2.074, 10507.221, 359.233, 52777.152 25/03/21,21:14:09,15,08,1, 12.0,1,1, 2.074, 10507.224, 359.242, 52777.164 25/03/21,21:14:09,16,08,1, 12.0,1,1, 2.074, 10507.197, 359.230, 52777.102 25/03/21,21:14:09,17,08,1, 12.0,1,1, 2.074, 10507.184, 359.213, 52777.160 25/03/21,21:14:09,18,08,1, 12.0,1,1, 2.074, 10507.163, 359.192, 52777.062 25/03/21,21:14:09,19,08,1, 12.0,1,1, 2.074, 10507.131, 359.184, 52777.067 25/03/21,21:14:10,00,07,1, 11.9,1,1, 2.075, 10507.125, 359.184, 52777.067 25/03/21,21:14:10,01,07,1, 11.9,1,1, 2.075, 10507.094, 359.160, 52777.053 25/03/21,21:14:10,02,07,1, 11.9,1,1, 2.075, 10507.069, 359.130, 52777.029 25/03/21,21:14:10,03,07,1, 11.9,1,1, 2.075, 10507.076, 359.136, 52777.045 25/03/21,21:14:10,04,07,1, 11.9,1,1, 2.075, 10507.044, 359.091, 52776.998 25/03/21,21:14:10,05,07,1, 11.9,1,1, 2.075, 10507.010, 359.098, 52777.054 25/03/21,21:14:10,06,07,1, 11.9,1,1, 2.075, 10507.015, 359.064, 52776.884 25/03/21,21:14:10,07,07,1, 11.9,1,1, 2.075, 10506.978, 359.067, 52776.934 25/03/21,21:14:10,08,07,1, 11.9,1,1, 2.075, 10506.974, 359.031, 52776.945 25/03/21,21:14:10,09,07,1, 11.9,1,1, 2.075, 10506.931, 359.003, 52776.996 25/03/21,21:14:10,10,07,1, 11.9,1,1, 2.075, 10506.921, 359.015, 52777.004 25/03/21,21:14:10,11,07,1, 11.9,1,1, 2.075, 10506.895, 358.988, 52776.890 25/03/21,21:14:10,12,07,1, 11.9,1,1, 2.075, 10506.878, 358.988, 52776.947 25/03/21,21:14:10,13,07,1, 11.9,1,1, 2.075, 10506.889, 358.954, 52776.911 25/03/21,21:14:10,14,07,1, 11.9,1,1, 2.075, 10506.860, 358.952, 52776.957 25/03/21,21:14:10,15,07,1, 11.9,1,1, 2.075, 10506.826, 358.940, 52776.860 25/03/21,21:14:10,16,07,1, 11.9,1,1, 2.075, 10506.798, 358.914, 52776.841 25/03/21,21:14:10,17,07,1, 11.9,1,1, 2.075, 10506.783, 358.890, 52776.794 25/03/21,21:14:10,18,07,1, 11.9,1,1, 2.075, 10506.777, 358.900, 52776.850 25/03/21,21:14:10,19,07,1, 11.9,1,1, 2.075, 10506.726, 358.852, 52776.818 25/03/21,21:14:11,00,08,1, 11.9,1,1, 2.074, 10506.724, 358.852, 52776.818 25/03/21,21:14:11,01,08,1, 11.9,1,1, 2.074, 10506.688, 358.842, 52776.876 25/03/21,21:14:11,02,08,1, 11.9,1,1, 2.074, 10506.682, 358.788, 52776.730 25/03/21,21:14:11,03,08,1, 11.9,1,1, 2.074, 10506.645, 358.792, 52776.868 25/03/21,21:14:11,04,08,1, 11.9,1,1, 2.074, 10506.610, 358.773, 52776.751 25/03/21,21:14:11,05,08,1, 11.9,1,1, 2.074, 10506.633, 358.766, 52776.689 25/03/21,21:14:11,06,08,1, 11.9,1,1, 2.074, 10506.584, 358.743, 52776.783 25/03/21,21:14:11,07,08,1, 11.9,1,1, 2.074, 10506.575, 358.739, 52776.783 25/03/21,21:14:11,08,08,1, 11.9,1,1, 2.074, 10506.567, 358.716, 52776.754 25/03/21,21:14:11,09,08,1, 11.9,1,1, 2.074, 10506.513, 358.677, 52776.767 25/03/21,21:14:11,10,08,1, 11.9,1,1, 2.074, 10506.496, 358.661, 52776.692 25/03/21,21:14:11,11,08,1, 11.9,1,1, 2.074, 10506.488, 358.653, 52776.613 25/03/21,21:14:11,12,08,1, 11.9,1,1, 2.074, 10506.473, 358.640, 52776.585 25/03/21,21:14:11,13,08,1, 11.9,1,1, 2.074, 10506.458, 358.612, 52776.627 25/03/21,21:14:11,14,08,1, 11.9,1,1, 2.074, 10506.428, 358.602, 52776.659 25/03/21,21:14:11,15,08,1, 11.9,1,1, 2.074, 10506.409, 358.582, 52776.647 25/03/21,21:14:11,16,08,1, 11.9,1,1, 2.074, 10506.420, 358.544, 52776.607 25/03/21,21:14:11,17,08,1, 11.9,1,1, 2.074, 10506.366, 358.554, 52776.626 25/03/21,21:14:11,18,08,1, 11.9,1,1, 2.074, 10506.344, 358.518, 52776.497 25/03/21,21:14:11,19,08,1, 11.9,1,1, 2.074, 10506.334, 358.491, 52776.487 25/03/21,21:14:12,00,07,1, 11.9,1,1, 2.076, 10506.332, 358.491, 52776.487 25/03/21,21:14:12,01,07,1, 11.9,1,1, 2.076, 10506.268, 358.447, 52776.540 25/03/21,21:14:12,02,07,1, 11.9,1,1, 2.076, 10506.258, 358.429, 52776.569 25/03/21,21:14:12,03,07,1, 11.9,1,1, 2.076, 10506.229, 358.411, 52776.504 25/03/21,21:14:12,04,07,1, 11.9,1,1, 2.076, 10506.209, 358.374, 52776.403 25/03/21,21:14:12,05,07,1, 11.9,1,1, 2.076, 10506.188, 358.401, 52776.502 25/03/21,21:14:12,06,07,1, 11.9,1,1, 2.076, 10506.165, 358.352, 52776.426 25/03/21,21:14:12,07,07,1, 11.9,1,1, 2.076, 10506.150, 358.350, 52776.445 25/03/21,21:14:12,08,07,1, 11.9,1,1, 2.076, 10506.127, 358.346, 52776.371 25/03/21,21:14:12,09,07,1, 11.9,1,1, 2.076, 10506.127, 358.318, 52776.345 25/03/21,21:14:12,10,07,1, 11.9,1,1, 2.076, 10506.098, 358.326, 52776.424 25/03/21,21:14:12,11,07,1, 11.9,1,1, 2.076, 10506.048, 358.300, 52776.365 25/03/21,21:14:12,12,07,1, 11.9,1,1, 2.076, 10506.053, 358.280, 52776.269 25/03/21,21:14:12,13,07,1, 11.9,1,1, 2.076, 10506.024, 358.249, 52776.268 25/03/21,21:14:12,14,07,1, 11.9,1,1, 2.076, 10506.000, 358.232, 52776.337 25/03/21,21:14:12,15,07,1, 11.9,1,1, 2.076, 10505.996, 358.242, 52776.458 25/03/21,21:14:12,16,07,1, 11.9,1,1, 2.076, 10505.951, 358.183, 52776.287 25/03/21,21:14:12,17,07,1, 11.9,1,1, 2.076, 10505.938, 358.186, 52776.329 25/03/21,21:14:12,18,07,1, 11.9,1,1, 2.076, 10505.931, 358.140, 52776.181 25/03/21,21:14:12,19,07,1, 11.9,1,1, 2.076, 10505.913, 358.134, 52776.229 25/03/21,21:14:13,00,08,1, 11.9,1,1, 2.074, 10505.906, 358.134, 52776.229 25/03/21,21:14:13,01,08,1, 11.9,1,1, 2.074, 10505.887, 358.090, 52776.203 25/03/21,21:14:13,02,08,1, 11.9,1,1, 2.074, 10505.853, 358.108, 52776.202 25/03/21,21:14:13,03,08,1, 11.9,1,1, 2.074, 10505.820, 358.079, 52776.146 25/03/21,21:14:13,04,08,1, 11.9,1,1, 2.074, 10505.822, 358.061, 52776.090 25/03/21,21:14:13,05,08,1, 11.9,1,1, 2.074, 10505.791, 358.058, 52776.210 25/03/21,21:14:13,06,08,1, 11.9,1,1, 2.074, 10505.771, 358.030, 52776.144 25/03/21,21:14:13,07,08,1, 11.9,1,1, 2.074, 10505.737, 358.027, 52776.164 25/03/21,21:14:13,08,08,1, 11.9,1,1, 2.074, 10505.725, 357.995, 52776.135 25/03/21,21:14:13,09,08,1, 11.9,1,1, 2.074, 10505.689, 357.990, 52776.007 25/03/21,21:14:13,10,08,1, 11.9,1,1, 2.074, 10505.691, 357.963, 52776.052 25/03/21,21:14:13,11,08,1, 11.9,1,1, 2.074, 10505.662, 357.960, 52776.014 25/03/21,21:14:13,12,08,1, 11.9,1,1, 2.074, 10505.651, 357.956, 52775.983 25/03/21,21:14:13,13,08,1, 11.9,1,1, 2.074, 10505.594, 357.915, 52776.131 25/03/21,21:14:13,14,08,1, 11.9,1,1, 2.074, 10505.609, 357.914, 52775.969 25/03/21,21:14:13,15,08,1, 11.9,1,1, 2.074, 10505.569, 357.925, 52776.126 25/03/21,21:14:13,16,08,1, 11.9,1,1, 2.074, 10505.537, 357.890, 52775.921 25/03/21,21:14:13,17,08,1, 11.9,1,1, 2.074, 10505.540, 357.887, 52775.911 25/03/21,21:14:13,18,08,1, 11.9,1,1, 2.074, 10505.528, 357.847, 52775.992 25/03/21,21:14:13,19,08,1, 11.9,1,1, 2.074, 10505.480, 357.833, 52775.879 25/03/21,21:14:14,00,08,1, 11.9,1,1, 2.073, 10505.472, 357.833, 52775.879 25/03/21,21:14:14,01,08,1, 11.9,1,1, 2.073, 10505.450, 357.778, 52775.832 25/03/21,21:14:14,02,08,1, 11.9,1,1, 2.073, 10505.407, 357.812, 52775.926 25/03/21,21:14:14,03,08,1, 11.9,1,1, 2.073, 10505.432, 357.777, 52775.810 25/03/21,21:14:14,04,08,1, 11.9,1,1, 2.073, 10505.422, 357.759, 52775.799 25/03/21,21:14:14,05,08,1, 11.9,1,1, 2.073, 10505.389, 357.753, 52775.794 25/03/21,21:14:14,06,08,1, 11.9,1,1, 2.073, 10505.355, 357.718, 52775.765 25/03/21,21:14:14,07,08,1, 11.9,1,1, 2.073, 10505.339, 357.725, 52775.784 25/03/21,21:14:14,08,08,1, 11.9,1,1, 2.073, 10505.345, 357.744, 52775.791 25/03/21,21:14:14,09,08,1, 11.9,1,1, 2.073, 10505.309, 357.715, 52775.794 25/03/21,21:14:14,10,08,1, 11.9,1,1, 2.073, 10505.296, 357.711, 52775.774 25/03/21,21:14:14,11,08,1, 11.9,1,1, 2.073, 10505.278, 357.696, 52775.797 25/03/21,21:14:14,12,08,1, 11.9,1,1, 2.073, 10505.254, 357.666, 52775.688 25/03/21,21:14:14,13,08,1, 11.9,1,1, 2.073, 10505.238, 357.662, 52775.738 25/03/21,21:14:14,14,08,1, 11.9,1,1, 2.073, 10505.198, 357.653, 52775.762 25/03/21,21:14:14,15,08,1, 11.9,1,1, 2.073, 10505.188, 357.649, 52775.670 25/03/21,21:14:14,16,08,1, 11.9,1,1, 2.073, 10505.189, 357.618, 52775.684 25/03/21,21:14:14,17,08,1, 11.9,1,1, 2.073, 10505.144, 357.612, 52775.714 25/03/21,21:14:14,18,08,1, 11.9,1,1, 2.073, 10505.133, 357.593, 52775.654 25/03/21,21:14:14,19,08,1, 11.9,1,1, 2.073, 10505.101, 357.588, 52775.633 25/03/21,21:14:15,00,08,1, 12.0,1,1, 2.076, 10505.097, 357.588, 52775.633 25/03/21,21:14:15,01,08,1, 12.0,1,1, 2.076, 10505.090, 357.542, 52775.658 25/03/21,21:14:15,02,08,1, 12.0,1,1, 2.076, 10505.051, 357.543, 52775.651 25/03/21,21:14:15,03,08,1, 12.0,1,1, 2.076, 10505.044, 357.542, 52775.641 25/03/21,21:14:15,04,08,1, 12.0,1,1, 2.076, 10504.996, 357.546, 52775.649 25/03/21,21:14:15,05,08,1, 12.0,1,1, 2.076, 10505.008, 357.524, 52775.564 25/03/21,21:14:15,06,08,1, 12.0,1,1, 2.076, 10504.984, 357.487, 52775.454 25/03/21,21:14:15,07,08,1, 12.0,1,1, 2.076, 10504.951, 357.496, 52775.492 25/03/21,21:14:15,08,08,1, 12.0,1,1, 2.076, 10504.938, 357.493, 52775.444 25/03/21,21:14:15,09,08,1, 12.0,1,1, 2.076, 10504.894, 357.475, 52775.474 25/03/21,21:14:15,10,08,1, 12.0,1,1, 2.076, 10504.884, 357.462, 52775.511 25/03/21,21:14:15,11,08,1, 12.0,1,1, 2.076, 10504.871, 357.431, 52775.437 25/03/21,21:14:15,12,08,1, 12.0,1,1, 2.076, 10504.859, 357.442, 52775.472 25/03/21,21:14:15,13,08,1, 12.0,1,1, 2.076, 10504.833, 357.402, 52775.442 25/03/21,21:14:15,14,08,1, 12.0,1,1, 2.076, 10504.817, 357.400, 52775.421 25/03/21,21:14:15,15,08,1, 12.0,1,1, 2.076, 10504.794, 357.373, 52775.520 25/03/21,21:14:15,16,08,1, 12.0,1,1, 2.076, 10504.786, 357.384, 52775.504 25/03/21,21:14:15,17,08,1, 12.0,1,1, 2.076, 10504.789, 357.373, 52775.398 25/03/21,21:14:15,18,08,1, 12.0,1,1, 2.076, 10504.754, 357.348, 52775.341 25/03/21,21:14:15,19,08,1, 12.0,1,1, 2.076, 10504.725, 357.349, 52775.340 25/03/21,21:14:16,00,08,1, 11.8,1,1, 2.079, 10504.721, 357.349, 52775.340 25/03/21,21:14:16,01,08,1, 11.8,1,1, 2.079, 10504.704, 357.314, 52775.329 25/03/21,21:14:16,02,08,1, 11.8,1,1, 2.079, 10504.682, 357.315, 52775.311 25/03/21,21:14:16,03,08,1, 11.8,1,1, 2.079, 10504.663, 357.314, 52775.377 25/03/21,21:14:16,04,08,1, 11.8,1,1, 2.079, 10504.663, 357.289, 52775.333 25/03/21,21:14:16,05,08,1, 11.8,1,1, 2.079, 10504.623, 357.262, 52775.300 25/03/21,21:14:16,06,08,1, 11.8,1,1, 2.079, 10504.617, 357.246, 52775.277 25/03/21,21:14:16,07,08,1, 11.8,1,1, 2.079, 10504.588, 357.238, 52775.256 25/03/21,21:14:16,08,08,1, 11.8,1,1, 2.079, 10504.578, 357.228, 52775.276 25/03/21,21:14:16,09,08,1, 11.8,1,1, 2.079, 10504.556, 357.200, 52775.265 25/03/21,21:14:16,10,08,1, 11.8,1,1, 2.079, 10504.528, 357.197, 52775.262 25/03/21,21:14:16,11,08,1, 11.8,1,1, 2.079, 10504.486, 357.192, 52775.167 25/03/21,21:14:16,12,08,1, 11.8,1,1, 2.079, 10504.471, 357.176, 52775.267 25/03/21,21:14:16,13,08,1, 11.8,1,1, 2.079, 10504.495, 357.173, 52775.160 25/03/21,21:14:16,14,08,1, 11.8,1,1, 2.079, 10504.466, 357.158, 52775.269 25/03/21,21:14:16,15,08,1, 11.8,1,1, 2.079, 10504.476, 357.145, 52775.218 25/03/21,21:14:16,16,08,1, 11.8,1,1, 2.079, 10504.417, 357.135, 52775.196 25/03/21,21:14:16,17,08,1, 11.8,1,1, 2.079, 10504.436, 357.115, 52775.202 25/03/21,21:14:16,18,08,1, 11.8,1,1, 2.079, 10504.386, 357.103, 52775.142 25/03/21,21:14:16,19,08,1, 11.8,1,1, 2.079, 10504.383, 357.095, 52775.064 25/03/21,21:14:17,00,08,1, 12.0,1,1, 2.076, 10504.379, 357.095, 52775.064 25/03/21,21:14:17,01,08,1, 12.0,1,1, 2.076, 10504.326, 357.057, 52775.106 25/03/21,21:14:17,02,08,1, 12.0,1,1, 2.076, 10504.301, 357.066, 52775.113 25/03/21,21:14:17,03,08,1, 12.0,1,1, 2.076, 10504.309, 357.050, 52775.147 25/03/21,21:14:17,04,08,1, 12.0,1,1, 2.076, 10504.286, 357.024, 52775.050 25/03/21,21:14:17,05,08,1, 12.0,1,1, 2.076, 10504.252, 357.038, 52775.043 25/03/21,21:14:17,06,08,1, 12.0,1,1, 2.076, 10504.244, 356.994, 52774.962 25/03/21,21:14:17,07,08,1, 12.0,1,1, 2.076, 10504.227, 356.998, 52774.988 25/03/21,21:14:17,08,08,1, 12.0,1,1, 2.076, 10504.218, 356.983, 52775.007 25/03/21,21:14:17,09,08,1, 12.0,1,1, 2.076, 10504.218, 357.011, 52775.020 25/03/21,21:14:17,10,08,1, 12.0,1,1, 2.076, 10504.185, 357.001, 52774.996 25/03/21,21:14:17,11,08,1, 12.0,1,1, 2.076, 10504.153, 356.961, 52774.973 25/03/21,21:14:17,12,08,1, 12.0,1,1, 2.076, 10504.129, 356.955, 52774.958 25/03/21,21:14:17,13,08,1, 12.0,1,1, 2.076, 10504.118, 356.914, 52774.974 25/03/21,21:14:17,14,08,1, 12.0,1,1, 2.076, 10504.131, 356.949, 52774.951 25/03/21,21:14:17,15,08,1, 12.0,1,1, 2.076, 10504.119, 356.901, 52774.939 25/03/21,21:14:17,16,08,1, 12.0,1,1, 2.076, 10504.094, 356.899, 52774.919 25/03/21,21:14:17,17,08,1, 12.0,1,1, 2.076, 10504.089, 356.891, 52774.948 25/03/21,21:14:17,18,08,1, 12.0,1,1, 2.076, 10504.051, 356.865, 52774.870 25/03/21,21:14:17,19,08,1, 12.0,1,1, 2.076, 10504.020, 356.844, 52774.879 25/03/21,21:14:18,00,08,1, 12.0,1,1, 2.076, 10504.012, 356.844, 52774.879 25/03/21,21:14:18,01,08,1, 12.0,1,1, 2.076, 10504.002, 356.837, 52774.872 25/03/21,21:14:18,02,08,1, 12.0,1,1, 2.076, 10504.024, 356.854, 52774.847 25/03/21,21:14:18,03,08,1, 12.0,1,1, 2.076, 10503.981, 356.813, 52774.844 25/03/21,21:14:18,04,08,1, 12.0,1,1, 2.076, 10503.959, 356.801, 52774.763 25/03/21,21:14:18,05,08,1, 12.0,1,1, 2.076, 10503.969, 356.830, 52774.745 25/03/21,21:14:18,06,08,1, 12.0,1,1, 2.076, 10503.964, 356.789, 52774.751 25/03/21,21:14:18,07,08,1, 12.0,1,1, 2.076, 10503.953, 356.773, 52774.703 25/03/21,21:14:18,08,08,1, 12.0,1,1, 2.076, 10503.908, 356.773, 52774.806 25/03/21,21:14:18,09,08,1, 12.0,1,1, 2.076, 10503.902, 356.759, 52774.821 25/03/21,21:14:18,10,08,1, 12.0,1,1, 2.076, 10503.869, 356.746, 52774.827 25/03/21,21:14:18,11,08,1, 12.0,1,1, 2.076, 10503.840, 356.727, 52774.719 25/03/21,21:14:18,12,08,1, 12.0,1,1, 2.076, 10503.848, 356.729, 52774.691 25/03/21,21:14:18,13,08,1, 12.0,1,1, 2.076, 10503.836, 356.714, 52774.671 25/03/21,21:14:18,14,08,1, 12.0,1,1, 2.076, 10503.850, 356.702, 52774.685 25/03/21,21:14:18,15,08,1, 12.0,1,1, 2.076, 10503.787, 356.663, 52774.690 25/03/21,21:14:18,16,08,1, 12.0,1,1, 2.076, 10503.797, 356.639, 52774.711 25/03/21,21:14:18,17,08,1, 12.0,1,1, 2.076, 10503.777, 356.662, 52774.674 25/03/21,21:14:18,18,08,1, 12.0,1,1, 2.076, 10503.774, 356.629, 52774.575 25/03/21,21:14:18,19,08,1, 12.0,1,1, 2.076, 10503.741, 356.653, 52774.648 25/03/21,21:14:19,00,08,1, 11.9,1,1, 2.076, 10503.737, 356.653, 52774.648 25/03/21,21:14:19,01,08,1, 11.9,1,1, 2.076, 10503.714, 356.603, 52774.663 25/03/21,21:14:19,02,08,1, 11.9,1,1, 2.076, 10503.684, 356.593, 52774.590 25/03/21,21:14:19,03,08,1, 11.9,1,1, 2.076, 10503.685, 356.575, 52774.521 25/03/21,21:14:19,04,08,1, 11.9,1,1, 2.076, 10503.685, 356.573, 52774.602 25/03/21,21:14:19,05,08,1, 11.9,1,1, 2.076, 10503.691, 356.527, 52774.510 25/03/21,21:14:19,06,08,1, 11.9,1,1, 2.076, 10503.678, 356.519, 52774.518 25/03/21,21:14:19,07,08,1, 11.9,1,1, 2.076, 10503.693, 356.506, 52774.471 25/03/21,21:14:19,08,08,1, 11.9,1,1, 2.076, 10503.644, 356.500, 52774.568 25/03/21,21:14:19,09,08,1, 11.9,1,1, 2.076, 10503.648, 356.480, 52774.487 25/03/21,21:14:19,10,08,1, 11.9,1,1, 2.076, 10503.628, 356.463, 52774.490 25/03/21,21:14:19,11,08,1, 11.9,1,1, 2.076, 10503.610, 356.446, 52774.474 25/03/21,21:14:19,12,08,1, 11.9,1,1, 2.076, 10503.613, 356.457, 52774.479 25/03/21,21:14:19,13,08,1, 11.9,1,1, 2.076, 10503.595, 356.425, 52774.397 25/03/21,21:14:19,14,08,1, 11.9,1,1, 2.076, 10503.565, 356.420, 52774.407 25/03/21,21:14:19,15,08,1, 11.9,1,1, 2.076, 10503.560, 356.408, 52774.403 25/03/21,21:14:19,16,08,1, 11.9,1,1, 2.076, 10503.542, 356.385, 52774.462 25/03/21,21:14:19,17,08,1, 11.9,1,1, 2.076, 10503.545, 356.378, 52774.467 25/03/21,21:14:19,18,08,1, 11.9,1,1, 2.076, 10503.495, 356.363, 52774.436 25/03/21,21:14:19,19,08,1, 11.9,1,1, 2.076, 10503.483, 356.348, 52774.327 25/03/21,21:14:20,00,08,1, 11.9,1,1, 2.074, 10503.478, 356.348, 52774.327 25/03/21,21:14:20,01,08,1, 11.9,1,1, 2.074, 10503.442, 356.329, 52774.359 25/03/21,21:14:20,02,08,1, 11.9,1,1, 2.074, 10503.447, 356.309, 52774.371 25/03/21,21:14:20,03,08,1, 11.9,1,1, 2.074, 10503.435, 356.285, 52774.319 25/03/21,21:14:20,04,08,1, 11.9,1,1, 2.074, 10503.452, 356.277, 52774.262 25/03/21,21:14:20,05,08,1, 11.9,1,1, 2.074, 10503.440, 356.274, 52774.314 25/03/21,21:14:20,06,08,1, 11.9,1,1, 2.074, 10503.421, 356.257, 52774.305 25/03/21,21:14:20,07,08,1, 11.9,1,1, 2.074, 10503.424, 356.232, 52774.280 25/03/21,21:14:20,08,08,1, 11.9,1,1, 2.074, 10503.403, 356.218, 52774.239 25/03/21,21:14:20,09,08,1, 11.9,1,1, 2.074, 10503.380, 356.206, 52774.338 25/03/21,21:14:20,10,08,1, 11.9,1,1, 2.074, 10503.407, 356.222, 52774.306 25/03/21,21:14:20,11,08,1, 11.9,1,1, 2.074, 10503.368, 356.195, 52774.186 25/03/21,21:14:20,12,08,1, 11.9,1,1, 2.074, 10503.359, 356.188, 52774.242 25/03/21,21:14:20,13,08,1, 11.9,1,1, 2.074, 10503.334, 356.160, 52774.201 25/03/21,21:14:20,14,08,1, 11.9,1,1, 2.074, 10503.330, 356.158, 52774.143 25/03/21,21:14:20,15,08,1, 11.9,1,1, 2.074, 10503.334, 356.140, 52774.219 25/03/21,21:14:20,16,08,1, 11.9,1,1, 2.074, 10503.312, 356.135, 52774.139 25/03/21,21:14:20,17,08,1, 11.9,1,1, 2.074, 10503.307, 356.130, 52774.259 25/03/21,21:14:20,18,08,1, 11.9,1,1, 2.074, 10503.289, 356.113, 52774.178 25/03/21,21:14:20,19,08,1, 11.9,1,1, 2.074, 10503.290, 356.082, 52774.134 25/03/21,21:14:21,00,08,1, 12.0,1,1, 2.073, 10503.286, 356.082, 52774.134 25/03/21,21:14:21,01,08,1, 12.0,1,1, 2.073, 10503.252, 356.076, 52774.176 25/03/21,21:14:21,02,08,1, 12.0,1,1, 2.073, 10503.266, 356.058, 52774.138 25/03/21,21:14:21,03,08,1, 12.0,1,1, 2.073, 10503.226, 356.042, 52774.153 25/03/21,21:14:21,04,08,1, 12.0,1,1, 2.073, 10503.205, 356.029, 52774.138 25/03/21,21:14:21,05,08,1, 12.0,1,1, 2.073, 10503.208, 356.035, 52774.038 25/03/21,21:14:21,06,08,1, 12.0,1,1, 2.073, 10503.202, 355.961, 52773.962 25/03/21,21:14:21,07,08,1, 12.0,1,1, 2.073, 10503.189, 355.993, 52774.102 25/03/21,21:14:21,08,08,1, 12.0,1,1, 2.073, 10503.166, 355.980, 52774.066 25/03/21,21:14:21,09,08,1, 12.0,1,1, 2.073, 10503.179, 355.960, 52773.997 25/03/21,21:14:21,10,08,1, 12.0,1,1, 2.073, 10503.125, 355.952, 52774.068 25/03/21,21:14:21,11,08,1, 12.0,1,1, 2.073, 10503.141, 355.926, 52773.964 25/03/21,21:14:21,12,08,1, 12.0,1,1, 2.073, 10503.118, 355.918, 52773.956 25/03/21,21:14:21,13,08,1, 12.0,1,1, 2.073, 10503.106, 355.913, 52773.914 25/03/21,21:14:21,14,08,1, 12.0,1,1, 2.073, 10503.093, 355.898, 52773.983 25/03/21,21:14:21,15,08,1, 12.0,1,1, 2.073, 10503.074, 355.907, 52773.989 25/03/21,21:14:21,16,08,1, 12.0,1,1, 2.073, 10503.071, 355.893, 52773.978 25/03/21,21:14:21,17,08,1, 12.0,1,1, 2.073, 10503.067, 355.874, 52773.928 25/03/21,21:14:21,18,08,1, 12.0,1,1, 2.073, 10503.041, 355.851, 52773.917 25/03/21,21:14:21,19,08,1, 12.0,1,1, 2.073, 10503.018, 355.856, 52773.887 25/03/21,21:14:22,00,08,1, 11.9,1,1, 2.078, 10503.011, 355.856, 52773.887 25/03/21,21:14:22,01,08,1, 11.9,1,1, 2.078, 10503.031, 355.833, 52773.862 25/03/21,21:14:22,02,08,1, 11.9,1,1, 2.078, 10502.980, 355.820, 52773.904 25/03/21,21:14:22,03,08,1, 11.9,1,1, 2.078, 10502.991, 355.808, 52773.771 25/03/21,21:14:22,04,08,1, 11.9,1,1, 2.078, 10502.974, 355.773, 52773.851 25/03/21,21:14:22,05,08,1, 11.9,1,1, 2.078, 10502.951, 355.767, 52773.809 25/03/21,21:14:22,06,08,1, 11.9,1,1, 2.078, 10502.941, 355.746, 52773.779 25/03/21,21:14:22,07,08,1, 11.9,1,1, 2.078, 10502.923, 355.778, 52773.894 25/03/21,21:14:22,08,08,1, 11.9,1,1, 2.078, 10502.918, 355.743, 52773.824 25/03/21,21:14:22,09,08,1, 11.9,1,1, 2.078, 10502.869, 355.731, 52773.805 25/03/21,21:14:22,10,08,1, 11.9,1,1, 2.078, 10502.879, 355.708, 52773.699 25/03/21,21:14:22,11,08,1, 11.9,1,1, 2.078, 10502.865, 355.687, 52773.832 25/03/21,21:14:22,12,08,1, 11.9,1,1, 2.078, 10502.841, 355.698, 52773.745 25/03/21,21:14:22,13,08,1, 11.9,1,1, 2.078, 10502.868, 355.691, 52773.731 25/03/21,21:14:22,14,08,1, 11.9,1,1, 2.078, 10502.821, 355.691, 52773.732 25/03/21,21:14:22,15,08,1, 11.9,1,1, 2.078, 10502.809, 355.672, 52773.738 25/03/21,21:14:22,16,08,1, 11.9,1,1, 2.078, 10502.815, 355.632, 52773.714 25/03/21,21:14:22,17,08,1, 11.9,1,1, 2.078, 10502.814, 355.657, 52773.724 25/03/21,21:14:22,18,08,1, 11.9,1,1, 2.078, 10502.785, 355.655, 52773.752 25/03/21,21:14:22,19,08,1, 11.9,1,1, 2.078, 10502.769, 355.584, 52773.660 25/03/21,21:14:23,00,08,1, 11.9,1,1, 2.073, 10502.769, 355.584, 52773.660 25/03/21,21:14:23,01,08,1, 11.9,1,1, 2.073, 10502.727, 355.591, 52773.740 25/03/21,21:14:23,02,08,1, 11.9,1,1, 2.073, 10502.742, 355.569, 52773.690 25/03/21,21:14:23,03,08,1, 11.9,1,1, 2.073, 10502.692, 355.575, 52773.658 25/03/21,21:14:23,04,08,1, 11.9,1,1, 2.073, 10502.687, 355.544, 52773.624 25/03/21,21:14:23,05,08,1, 11.9,1,1, 2.073, 10502.675, 355.551, 52773.652 25/03/21,21:14:23,06,08,1, 11.9,1,1, 2.073, 10502.665, 355.525, 52773.631 25/03/21,21:14:23,07,08,1, 11.9,1,1, 2.073, 10502.647, 355.510, 52773.559 25/03/21,21:14:23,08,08,1, 11.9,1,1, 2.073, 10502.640, 355.516, 52773.646 25/03/21,21:14:23,09,08,1, 11.9,1,1, 2.073, 10502.627, 355.502, 52773.642 25/03/21,21:14:23,10,08,1, 11.9,1,1, 2.073, 10502.632, 355.474, 52773.620 25/03/21,21:14:23,11,08,1, 11.9,1,1, 2.073, 10502.614, 355.477, 52773.589 25/03/21,21:14:23,12,08,1, 11.9,1,1, 2.073, 10502.595, 355.443, 52773.531 25/03/21,21:14:23,13,08,1, 11.9,1,1, 2.073, 10502.550, 355.458, 52773.574 25/03/21,21:14:23,14,08,1, 11.9,1,1, 2.073, 10502.567, 355.438, 52773.536 25/03/21,21:14:23,15,08,1, 11.9,1,1, 2.073, 10502.528, 355.441, 52773.548 25/03/21,21:14:23,16,08,1, 11.9,1,1, 2.073, 10502.537, 355.421, 52773.639 25/03/21,21:14:23,17,08,1, 11.9,1,1, 2.073, 10502.496, 355.414, 52773.540 25/03/21,21:14:23,18,08,1, 11.9,1,1, 2.073, 10502.496, 355.397, 52773.486 25/03/21,21:14:23,19,08,1, 11.9,1,1, 2.073, 10502.467, 355.384, 52773.530 25/03/21,21:14:24,00,09,1, 11.9,1,1, 2.073, 10502.460, 355.384, 52773.530 25/03/21,21:14:24,01,09,1, 11.9,1,1, 2.073, 10502.462, 355.375, 52773.632 25/03/21,21:14:24,02,09,1, 11.9,1,1, 2.073, 10502.441, 355.323, 52773.508 25/03/21,21:14:24,03,09,1, 11.9,1,1, 2.073, 10502.448, 355.354, 52773.534 25/03/21,21:14:24,04,09,1, 11.9,1,1, 2.073, 10502.422, 355.307, 52773.506 25/03/21,21:14:24,05,09,1, 11.9,1,1, 2.073, 10502.391, 355.305, 52773.462 25/03/21,21:14:24,06,09,1, 11.9,1,1, 2.073, 10502.378, 355.268, 52773.457 25/03/21,21:14:24,07,09,1, 11.9,1,1, 2.073, 10502.375, 355.258, 52773.457 25/03/21,21:14:24,08,09,1, 11.9,1,1, 2.073, 10502.348, 355.282, 52773.461 25/03/21,21:14:24,09,09,1, 11.9,1,1, 2.073, 10502.327, 355.242, 52773.396 25/03/21,21:14:24,10,09,1, 11.9,1,1, 2.073, 10502.324, 355.230, 52773.385 25/03/21,21:14:24,11,09,1, 11.9,1,1, 2.073, 10502.306, 355.227, 52773.390 25/03/21,21:14:24,12,09,1, 11.9,1,1, 2.073, 10502.291, 355.205, 52773.392 25/03/21,21:14:24,13,09,1, 11.9,1,1, 2.073, 10502.299, 355.182, 52773.418 25/03/21,21:14:24,14,09,1, 11.9,1,1, 2.073, 10502.282, 355.154, 52773.422 25/03/21,21:14:24,15,09,1, 11.9,1,1, 2.073, 10502.245, 355.137, 52773.334 25/03/21,21:14:24,16,09,1, 11.9,1,1, 2.073, 10502.221, 355.129, 52773.392 25/03/21,21:14:24,17,09,1, 11.9,1,1, 2.073, 10502.220, 355.109, 52773.305 25/03/21,21:14:24,18,09,1, 11.9,1,1, 2.073, 10502.187, 355.126, 52773.351 25/03/21,21:14:24,19,09,1, 11.9,1,1, 2.073, 10502.187, 355.091, 52773.329 25/03/21,21:14:25,00,09,1, 11.9,1,1, 2.074, 10502.185, 355.091, 52773.329 25/03/21,21:14:25,01,09,1, 11.9,1,1, 2.074, 10502.163, 355.073, 52773.320 25/03/21,21:14:25,02,09,1, 11.9,1,1, 2.074, 10502.140, 355.040, 52773.299 25/03/21,21:14:25,03,09,1, 11.9,1,1, 2.074, 10502.129, 355.042, 52773.323 25/03/21,21:14:25,04,09,1, 11.9,1,1, 2.074, 10502.095, 354.995, 52773.217 25/03/21,21:14:25,05,09,1, 11.9,1,1, 2.074, 10502.089, 355.000, 52773.250 25/03/21,21:14:25,06,09,1, 11.9,1,1, 2.074, 10502.074, 354.996, 52773.209 25/03/21,21:14:25,07,09,1, 11.9,1,1, 2.074, 10502.056, 354.979, 52773.164 25/03/21,21:14:25,08,09,1, 11.9,1,1, 2.074, 10502.058, 354.984, 52773.268 25/03/21,21:14:25,09,09,1, 11.9,1,1, 2.074, 10502.005, 354.961, 52773.231 25/03/21,21:14:25,10,09,1, 11.9,1,1, 2.074, 10501.980, 354.912, 52773.210 25/03/21,21:14:25,11,09,1, 11.9,1,1, 2.074, 10501.993, 354.933, 52773.193 25/03/21,21:14:25,12,09,1, 11.9,1,1, 2.074, 10501.958, 354.912, 52773.192 25/03/21,21:14:25,13,09,1, 11.9,1,1, 2.074, 10501.948, 354.907, 52773.195 25/03/21,21:14:25,14,09,1, 11.9,1,1, 2.074, 10501.940, 354.877, 52773.189 25/03/21,21:14:25,15,09,1, 11.9,1,1, 2.074, 10501.914, 354.864, 52773.276 25/03/21,21:14:25,16,09,1, 11.9,1,1, 2.074, 10501.887, 354.872, 52773.198 25/03/21,21:14:25,17,09,1, 11.9,1,1, 2.074, 10501.868, 354.836, 52773.153 25/03/21,21:14:25,18,09,1, 11.9,1,1, 2.074, 10501.875, 354.850, 52773.098 25/03/21,21:14:25,19,09,1, 11.9,1,1, 2.074, 10501.825, 354.836, 52773.168 25/03/21,21:14:26,00,08,1, 11.9,1,1, 2.075, 10501.817, 354.836, 52773.168 25/03/21,21:14:26,01,08,1, 11.9,1,1, 2.075, 10501.810, 354.807, 52773.079 25/03/21,21:14:26,02,08,1, 11.9,1,1, 2.075, 10501.746, 354.793, 52773.039 25/03/21,21:14:26,03,08,1, 11.9,1,1, 2.075, 10501.753, 354.809, 52773.094 25/03/21,21:14:26,04,08,1, 11.9,1,1, 2.075, 10501.762, 354.786, 52773.112 25/03/21,21:14:26,05,08,1, 11.9,1,1, 2.075, 10501.751, 354.790, 52773.071 25/03/21,21:14:26,06,08,1, 11.9,1,1, 2.075, 10501.724, 354.787, 52773.132 25/03/21,21:14:26,07,08,1, 11.9,1,1, 2.075, 10501.705, 354.759, 52773.022 25/03/21,21:14:26,08,08,1, 11.9,1,1, 2.075, 10501.687, 354.762, 52773.059 25/03/21,21:14:26,09,08,1, 11.9,1,1, 2.075, 10501.689, 354.747, 52773.045 25/03/21,21:14:26,10,08,1, 11.9,1,1, 2.075, 10501.627, 354.733, 52773.087 25/03/21,21:14:26,11,08,1, 11.9,1,1, 2.075, 10501.623, 354.719, 52773.072 25/03/21,21:14:26,12,08,1, 11.9,1,1, 2.075, 10501.620, 354.716, 52773.028 25/03/21,21:14:26,13,08,1, 11.9,1,1, 2.075, 10501.600, 354.697, 52772.968 25/03/21,21:14:26,14,08,1, 11.9,1,1, 2.075, 10501.563, 354.711, 52773.006 25/03/21,21:14:26,15,08,1, 11.9,1,1, 2.075, 10501.543, 354.697, 52773.095 25/03/21,21:14:26,16,08,1, 11.9,1,1, 2.075, 10501.527, 354.684, 52773.085 25/03/21,21:14:26,17,08,1, 11.9,1,1, 2.075, 10501.502, 354.684, 52773.003 25/03/21,21:14:26,18,08,1, 11.9,1,1, 2.075, 10501.499, 354.674, 52772.998 25/03/21,21:14:26,19,08,1, 11.9,1,1, 2.075, 10501.451, 354.654, 52772.936 25/03/21,21:14:27,00,08,1, 11.9,1,1, 2.076, 10501.450, 354.654, 52772.936 25/03/21,21:14:27,01,08,1, 11.9,1,1, 2.076, 10501.442, 354.644, 52772.903 25/03/21,21:14:27,02,08,1, 11.9,1,1, 2.076, 10501.407, 354.654, 52772.966 25/03/21,21:14:27,03,08,1, 11.9,1,1, 2.076, 10501.382, 354.640, 52772.975 25/03/21,21:14:27,04,08,1, 11.9,1,1, 2.076, 10501.373, 354.626, 52772.893 25/03/21,21:14:27,05,08,1, 11.9,1,1, 2.076, 10501.370, 354.623, 52772.933 25/03/21,21:14:27,06,08,1, 11.9,1,1, 2.076, 10501.333, 354.629, 52772.942 25/03/21,21:14:27,07,08,1, 11.9,1,1, 2.076, 10501.288, 354.587, 52772.918 25/03/21,21:14:27,08,08,1, 11.9,1,1, 2.076, 10501.276, 354.583, 52772.843 25/03/21,21:14:27,09,08,1, 11.9,1,1, 2.076, 10501.263, 354.590, 52772.970 25/03/21,21:14:27,10,08,1, 11.9,1,1, 2.076, 10501.263, 354.578, 52772.905 25/03/21,21:14:27,11,08,1, 11.9,1,1, 2.076, 10501.198, 354.565, 52772.874 25/03/21,21:14:27,12,08,1, 11.9,1,1, 2.076, 10501.194, 354.559, 52772.860 25/03/21,21:14:27,13,08,1, 11.9,1,1, 2.076, 10501.204, 354.564, 52772.900 25/03/21,21:14:27,14,08,1, 11.9,1,1, 2.076, 10501.173, 354.554, 52772.809 25/03/21,21:14:27,15,08,1, 11.9,1,1, 2.076, 10501.134, 354.554, 52772.894 25/03/21,21:14:27,16,08,1, 11.9,1,1, 2.076, 10501.096, 354.516, 52772.814 25/03/21,21:14:27,17,08,1, 11.9,1,1, 2.076, 10501.097, 354.542, 52772.872 25/03/21,21:14:27,18,08,1, 11.9,1,1, 2.076, 10501.091, 354.531, 52772.822 25/03/21,21:14:27,19,08,1, 11.9,1,1, 2.076, 10501.070, 354.533, 52772.847 25/03/21,21:14:28,00,08,1, 11.9,1,1, 2.077, 10501.066, 354.533, 52772.847 25/03/21,21:14:28,01,08,1, 11.9,1,1, 2.077, 10501.013, 354.490, 52772.853 25/03/21,21:14:28,02,08,1, 11.9,1,1, 2.077, 10501.014, 354.515, 52772.839 25/03/21,21:14:28,03,08,1, 11.9,1,1, 2.077, 10500.978, 354.495, 52772.851 25/03/21,21:14:28,04,08,1, 11.9,1,1, 2.077, 10500.945, 354.485, 52772.764 25/03/21,21:14:28,05,08,1, 11.9,1,1, 2.077, 10500.927, 354.467, 52772.710 25/03/21,21:14:28,06,08,1, 11.9,1,1, 2.077, 10500.917, 354.495, 52772.692 25/03/21,21:14:28,07,08,1, 11.9,1,1, 2.077, 10500.903, 354.464, 52772.680 25/03/21,21:14:28,08,08,1, 11.9,1,1, 2.077, 10500.891, 354.468, 52772.745 25/03/21,21:14:28,09,08,1, 11.9,1,1, 2.077, 10500.845, 354.470, 52772.702 25/03/21,21:14:28,10,08,1, 11.9,1,1, 2.077, 10500.848, 354.462, 52772.705 25/03/21,21:14:28,11,08,1, 11.9,1,1, 2.077, 10500.835, 354.446, 52772.709 25/03/21,21:14:28,12,08,1, 11.9,1,1, 2.077, 10500.794, 354.427, 52772.651 25/03/21,21:14:28,13,08,1, 11.9,1,1, 2.077, 10500.752, 354.435, 52772.626 25/03/21,21:14:28,14,08,1, 11.9,1,1, 2.077, 10500.737, 354.432, 52772.681 25/03/21,21:14:28,15,08,1, 11.9,1,1, 2.077, 10500.718, 354.426, 52772.645 25/03/21,21:14:28,16,08,1, 11.9,1,1, 2.077, 10500.707, 354.417, 52772.699 25/03/21,21:14:28,17,08,1, 11.9,1,1, 2.077, 10500.699, 354.381, 52772.589 25/03/21,21:14:28,18,08,1, 11.9,1,1, 2.077, 10500.657, 354.403, 52772.655 25/03/21,21:14:28,19,08,1, 11.9,1,1, 2.077, 10500.647, 354.380, 52772.644 25/03/21,21:14:29,00,08,1, 12.0,1,1, 2.074, 10500.641, 354.380, 52772.644 25/03/21,21:14:29,01,08,1, 12.0,1,1, 2.074, 10500.609, 354.376, 52772.666 25/03/21,21:14:29,02,08,1, 12.0,1,1, 2.074, 10500.574, 354.361, 52772.547 25/03/21,21:14:29,03,08,1, 12.0,1,1, 2.074, 10500.532, 354.372, 52772.547 25/03/21,21:14:29,04,08,1, 12.0,1,1, 2.074, 10500.549, 354.364, 52772.502 25/03/21,21:14:29,05,08,1, 12.0,1,1, 2.074, 10500.522, 354.339, 52772.554 25/03/21,21:14:29,06,08,1, 12.0,1,1, 2.074, 10500.496, 354.346, 52772.571 25/03/21,21:14:29,07,08,1, 12.0,1,1, 2.074, 10500.470, 354.317, 52772.537 25/03/21,21:14:29,08,08,1, 12.0,1,1, 2.074, 10500.451, 354.299, 52772.531 25/03/21,21:14:29,09,08,1, 12.0,1,1, 2.074, 10500.407, 354.340, 52772.502 25/03/21,21:14:29,10,08,1, 12.0,1,1, 2.074, 10500.391, 354.313, 52772.541 25/03/21,21:14:29,11,08,1, 12.0,1,1, 2.074, 10500.412, 354.296, 52772.448 25/03/21,21:14:29,12,08,1, 12.0,1,1, 2.074, 10500.385, 354.312, 52772.452 25/03/21,21:14:29,13,08,1, 12.0,1,1, 2.074, 10500.364, 354.315, 52772.529 25/03/21,21:14:29,14,08,1, 12.0,1,1, 2.074, 10500.328, 354.322, 52772.516 25/03/21,21:14:29,15,08,1, 12.0,1,1, 2.074, 10500.325, 354.304, 52772.520 25/03/21,21:14:29,16,08,1, 12.0,1,1, 2.074, 10500.295, 354.278, 52772.487 25/03/21,21:14:29,17,08,1, 12.0,1,1, 2.074, 10500.298, 354.265, 52772.487 25/03/21,21:14:29,18,08,1, 12.0,1,1, 2.074, 10500.267, 354.279, 52772.448 25/03/21,21:14:29,19,08,1, 12.0,1,1, 2.074, 10500.240, 354.265, 52772.430 25/03/21,21:14:30,00,08,1, 11.9,1,1, 2.079, 10500.240, 354.265, 52772.430 25/03/21,21:14:30,01,08,1, 11.9,1,1, 2.079, 10500.222, 354.262, 52772.423 25/03/21,21:14:30,02,08,1, 11.9,1,1, 2.079, 10500.199, 354.260, 52772.472 25/03/21,21:14:30,03,08,1, 11.9,1,1, 2.079, 10500.147, 354.251, 52772.379 25/03/21,21:14:30,04,08,1, 11.9,1,1, 2.079, 10500.124, 354.219, 52772.376 25/03/21,21:14:30,05,08,1, 11.9,1,1, 2.079, 10500.071, 354.232, 52772.360 25/03/21,21:14:30,06,08,1, 11.9,1,1, 2.079, 10500.098, 354.222, 52772.360 25/03/21,21:14:30,07,08,1, 11.9,1,1, 2.079, 10500.090, 354.226, 52772.356 25/03/21,21:14:30,08,08,1, 11.9,1,1, 2.079, 10500.059, 354.198, 52772.323 25/03/21,21:14:30,09,08,1, 11.9,1,1, 2.079, 10500.068, 354.205, 52772.329 25/03/21,21:14:30,10,08,1, 11.9,1,1, 2.079, 10500.029, 354.195, 52772.408 25/03/21,21:14:30,11,08,1, 11.9,1,1, 2.079, 10500.001, 354.214, 52772.356 25/03/21,21:14:30,12,08,1, 11.9,1,1, 2.079, 10499.984, 354.206, 52772.350 25/03/21,21:14:30,13,08,1, 11.9,1,1, 2.079, 10499.961, 354.199, 52772.330 25/03/21,21:14:30,14,08,1, 11.9,1,1, 2.079, 10499.927, 354.188, 52772.297 25/03/21,21:14:30,15,08,1, 11.9,1,1, 2.079, 10499.915, 354.174, 52772.299 25/03/21,21:14:30,16,08,1, 11.9,1,1, 2.079, 10499.902, 354.179, 52772.322 25/03/21,21:14:30,17,08,1, 11.9,1,1, 2.079, 10499.893, 354.160, 52772.235 25/03/21,21:14:30,18,08,1, 11.9,1,1, 2.079, 10499.868, 354.156, 52772.273 25/03/21,21:14:30,19,08,1, 11.9,1,1, 2.079, 10499.867, 354.157, 52772.305 25/03/21,21:14:31,00,08,1, 11.9,1,1, 2.076, 10499.865, 354.157, 52772.305 25/03/21,21:14:31,01,08,1, 11.9,1,1, 2.076, 10499.821, 354.168, 52772.346 25/03/21,21:14:31,02,08,1, 11.9,1,1, 2.076, 10499.800, 354.143, 52772.280 25/03/21,21:14:31,03,08,1, 11.9,1,1, 2.076, 10499.749, 354.142, 52772.207 25/03/21,21:14:31,04,08,1, 11.9,1,1, 2.076, 10499.742, 354.133, 52772.193 25/03/21,21:14:31,05,08,1, 11.9,1,1, 2.076, 10499.715, 354.126, 52772.197 25/03/21,21:14:31,06,08,1, 11.9,1,1, 2.076, 10499.743, 354.096, 52772.178 25/03/21,21:14:31,07,08,1, 11.9,1,1, 2.076, 10499.685, 354.112, 52772.180 25/03/21,21:14:31,08,08,1, 11.9,1,1, 2.076, 10499.668, 354.126, 52772.208 25/03/21,21:14:31,09,08,1, 11.9,1,1, 2.076, 10499.668, 354.106, 52772.188 25/03/21,21:14:31,10,08,1, 11.9,1,1, 2.076, 10499.652, 354.101, 52772.168 25/03/21,21:14:31,11,08,1, 11.9,1,1, 2.076, 10499.641, 354.102, 52772.168 25/03/21,21:14:31,12,08,1, 11.9,1,1, 2.076, 10499.590, 354.093, 52772.394 25/03/21,21:14:31,13,08,1, 11.9,1,1, 2.076, 10499.607, 354.056, 52772.101 25/03/21,21:14:31,14,08,1, 11.9,1,1, 2.076, 10499.588, 354.069, 52772.102 25/03/21,21:14:31,15,08,1, 11.9,1,1, 2.076, 10499.555, 354.056, 52772.144 25/03/21,21:14:31,16,08,1, 11.9,1,1, 2.076, 10499.530, 354.048, 52772.111 25/03/21,21:14:31,17,08,1, 11.9,1,1, 2.076, 10499.522, 354.052, 52772.090 25/03/21,21:14:31,18,08,1, 11.9,1,1, 2.076, 10499.480, 354.025, 52772.083 25/03/21,21:14:31,19,08,1, 11.9,1,1, 2.076, 10499.479, 354.042, 52772.099 25/03/21,21:14:32,00,08,1, 12.0,1,1, 2.078, 10499.473, 354.042, 52772.099 25/03/21,21:14:32,01,08,1, 12.0,1,1, 2.078, 10499.437, 354.000, 52772.177 25/03/21,21:14:32,02,08,1, 12.0,1,1, 2.078, 10499.413, 353.999, 52772.115 25/03/21,21:14:32,03,08,1, 12.0,1,1, 2.078, 10499.398, 353.993, 52772.064 25/03/21,21:14:32,04,08,1, 12.0,1,1, 2.078, 10499.382, 354.001, 52772.102 25/03/21,21:14:32,05,08,1, 12.0,1,1, 2.078, 10499.354, 353.979, 52771.994 25/03/21,21:14:32,06,08,1, 12.0,1,1, 2.078, 10499.327, 353.970, 52771.992 25/03/21,21:14:32,07,08,1, 12.0,1,1, 2.078, 10499.312, 353.966, 52772.077 25/03/21,21:14:32,08,08,1, 12.0,1,1, 2.078, 10499.293, 353.954, 52772.022 25/03/21,21:14:32,09,08,1, 12.0,1,1, 2.078, 10499.306, 353.947, 52771.859 25/03/21,21:14:32,10,08,1, 12.0,1,1, 2.078, 10499.264, 353.918, 52771.969 25/03/21,21:14:32,11,08,1, 12.0,1,1, 2.078, 10499.218, 353.920, 52771.982 25/03/21,21:14:32,12,08,1, 12.0,1,1, 2.078, 10499.227, 353.922, 52771.921 25/03/21,21:14:32,13,08,1, 12.0,1,1, 2.078, 10499.219, 353.899, 52771.923 25/03/21,21:14:32,14,08,1, 12.0,1,1, 2.078, 10499.181, 353.880, 52771.913 25/03/21,21:14:32,15,08,1, 12.0,1,1, 2.078, 10499.167, 353.886, 52771.922 25/03/21,21:14:32,16,08,1, 12.0,1,1, 2.078, 10499.147, 353.885, 52771.943 25/03/21,21:14:32,17,08,1, 12.0,1,1, 2.078, 10499.125, 353.886, 52771.924 25/03/21,21:14:32,18,08,1, 12.0,1,1, 2.078, 10499.125, 353.839, 52771.867 25/03/21,21:14:32,19,08,1, 12.0,1,1, 2.078, 10499.092, 353.869, 52771.940 25/03/21,21:14:33,00,09,1, 11.9,1,1, 2.078, 10499.089, 353.869, 52771.940 25/03/21,21:14:33,01,09,1, 11.9,1,1, 2.078, 10499.055, 353.835, 52771.864 25/03/21,21:14:33,02,09,1, 11.9,1,1, 2.078, 10499.041, 353.818, 52771.854 25/03/21,21:14:33,03,09,1, 11.9,1,1, 2.078, 10498.994, 353.806, 52771.791 25/03/21,21:14:33,04,09,1, 11.9,1,1, 2.078, 10499.007, 353.804, 52771.790 25/03/21,21:14:33,05,09,1, 11.9,1,1, 2.078, 10498.970, 353.782, 52771.805 25/03/21,21:14:33,06,09,1, 11.9,1,1, 2.078, 10498.976, 353.759, 52771.777 25/03/21,21:14:33,07,09,1, 11.9,1,1, 2.078, 10498.962, 353.758, 52771.799 25/03/21,21:14:33,08,09,1, 11.9,1,1, 2.078, 10498.899, 353.717, 52771.846 25/03/21,21:14:33,09,09,1, 11.9,1,1, 2.078, 10498.914, 353.717, 52771.842 25/03/21,21:14:33,10,09,1, 11.9,1,1, 2.078, 10498.883, 353.709, 52771.808 25/03/21,21:14:33,11,09,1, 11.9,1,1, 2.078, 10498.873, 353.701, 52771.764 25/03/21,21:14:33,12,09,1, 11.9,1,1, 2.078, 10498.839, 353.683, 52771.699 25/03/21,21:14:33,13,09,1, 11.9,1,1, 2.078, 10498.798, 353.676, 52771.713 25/03/21,21:14:33,14,09,1, 11.9,1,1, 2.078, 10498.788, 353.667, 52771.753 25/03/21,21:14:33,15,09,1, 11.9,1,1, 2.078, 10498.790, 353.652, 52771.691 25/03/21,21:14:33,16,09,1, 11.9,1,1, 2.078, 10498.770, 353.644, 52771.675 25/03/21,21:14:33,17,09,1, 11.9,1,1, 2.078, 10498.754, 353.626, 52771.634 25/03/21,21:14:33,18,09,1, 11.9,1,1, 2.078, 10498.721, 353.629, 52771.636 25/03/21,21:14:33,19,09,1, 11.9,1,1, 2.078, 10498.689, 353.621, 52771.667 25/03/21,21:14:34,00,08,1, 11.9,1,1, 2.074, 10498.688, 353.621, 52771.667 25/03/21,21:14:34,01,08,1, 11.9,1,1, 2.074, 10498.661, 353.589, 52771.692 25/03/21,21:14:34,02,08,1, 11.9,1,1, 2.074, 10498.643, 353.552, 52771.639 25/03/21,21:14:34,03,08,1, 11.9,1,1, 2.074, 10498.610, 353.573, 52771.595 25/03/21,21:14:34,04,08,1, 11.9,1,1, 2.074, 10498.618, 353.537, 52771.584 25/03/21,21:14:34,05,08,1, 11.9,1,1, 2.074, 10498.587, 353.544, 52771.604 25/03/21,21:14:34,06,08,1, 11.9,1,1, 2.074, 10498.547, 353.529, 52771.614 25/03/21,21:14:34,07,08,1, 11.9,1,1, 2.074, 10498.559, 353.509, 52771.605 25/03/21,21:14:34,08,08,1, 11.9,1,1, 2.074, 10498.516, 353.483, 52771.601 25/03/21,21:14:34,09,08,1, 11.9,1,1, 2.074, 10498.519, 353.497, 52771.423 25/03/21,21:14:34,10,08,1, 11.9,1,1, 2.074, 10498.479, 353.500, 52771.484 25/03/21,21:14:34,11,08,1, 11.9,1,1, 2.074, 10498.448, 353.464, 52771.468 25/03/21,21:14:34,12,08,1, 11.9,1,1, 2.074, 10498.450, 353.486, 52771.480 25/03/21,21:14:34,13,08,1, 11.9,1,1, 2.074, 10498.421, 353.450, 52771.513 25/03/21,21:14:34,14,08,1, 11.9,1,1, 2.074, 10498.407, 353.478, 52771.507 25/03/21,21:14:34,15,08,1, 11.9,1,1, 2.074, 10498.404, 353.444, 52771.475 25/03/21,21:14:34,16,08,1, 11.9,1,1, 2.074, 10498.358, 353.432, 52771.498 25/03/21,21:14:34,17,08,1, 11.9,1,1, 2.074, 10498.340, 353.429, 52771.478 25/03/21,21:14:34,18,08,1, 11.9,1,1, 2.074, 10498.336, 353.413, 52771.394 25/03/21,21:14:34,19,08,1, 11.9,1,1, 2.074, 10498.304, 353.454, 52771.446 25/03/21,21:14:35,00,08,1, 12.0,1,1, 2.076, 10498.296, 353.454, 52771.446 25/03/21,21:14:35,01,08,1, 12.0,1,1, 2.076, 10498.271, 353.425, 52771.471 25/03/21,21:14:35,02,08,1, 12.0,1,1, 2.076, 10498.231, 353.386, 52771.419 25/03/21,21:14:35,03,08,1, 12.0,1,1, 2.076, 10498.245, 353.381, 52771.391 25/03/21,21:14:35,04,08,1, 12.0,1,1, 2.076, 10498.203, 353.401, 52771.387 25/03/21,21:14:35,05,08,1, 12.0,1,1, 2.076, 10498.167, 353.390, 52771.400 25/03/21,21:14:35,06,08,1, 12.0,1,1, 2.076, 10498.153, 353.378, 52771.413 25/03/21,21:14:35,07,08,1, 12.0,1,1, 2.076, 10498.123, 353.365, 52771.403 25/03/21,21:14:35,08,08,1, 12.0,1,1, 2.076, 10498.112, 353.339, 52771.415 25/03/21,21:14:35,09,08,1, 12.0,1,1, 2.076, 10498.088, 353.339, 52771.394 25/03/21,21:14:35,10,08,1, 12.0,1,1, 2.076, 10498.082, 353.321, 52771.350 25/03/21,21:14:35,11,08,1, 12.0,1,1, 2.076, 10498.051, 353.351, 52771.330 25/03/21,21:14:35,12,08,1, 12.0,1,1, 2.076, 10498.030, 353.332, 52771.328 25/03/21,21:14:35,13,08,1, 12.0,1,1, 2.076, 10498.019, 353.317, 52771.349 25/03/21,21:14:35,14,08,1, 12.0,1,1, 2.076, 10497.997, 353.320, 52771.374 25/03/21,21:14:35,15,08,1, 12.0,1,1, 2.076, 10497.974, 353.293, 52771.341 25/03/21,21:14:35,16,08,1, 12.0,1,1, 2.076, 10497.951, 353.310, 52771.327 25/03/21,21:14:35,17,08,1, 12.0,1,1, 2.076, 10497.934, 353.297, 52771.320 25/03/21,21:14:35,18,08,1, 12.0,1,1, 2.076, 10497.906, 353.299, 52771.302 25/03/21,21:14:35,19,08,1, 12.0,1,1, 2.076, 10497.887, 353.302, 52771.303 25/03/21,21:14:36,00,08,1, 12.0,1,1, 2.076, 10497.879, 353.302, 52771.303 25/03/21,21:14:36,01,08,1, 12.0,1,1, 2.076, 10497.848, 353.257, 52771.223 25/03/21,21:14:36,02,08,1, 12.0,1,1, 2.076, 10497.837, 353.275, 52771.261 25/03/21,21:14:36,03,08,1, 12.0,1,1, 2.076, 10497.812, 353.262, 52771.277 25/03/21,21:14:36,04,08,1, 12.0,1,1, 2.076, 10497.791, 353.264, 52771.242 25/03/21,21:14:36,05,08,1, 12.0,1,1, 2.076, 10497.789, 353.259, 52771.222 25/03/21,21:14:36,06,08,1, 12.0,1,1, 2.076, 10497.743, 353.254, 52771.181 25/03/21,21:14:36,07,08,1, 12.0,1,1, 2.076, 10497.758, 353.215, 52770.833 25/03/21,21:14:36,08,08,1, 12.0,1,1, 2.076, 10497.750, 353.235, 52771.289 25/03/21,21:14:36,09,08,1, 12.0,1,1, 2.076, 10497.744, 353.217, 52771.143 25/03/21,21:14:36,10,08,1, 12.0,1,1, 2.076, 10497.717, 353.225, 52771.148 25/03/21,21:14:36,11,08,1, 12.0,1,1, 2.076, 10497.667, 353.231, 52771.259 25/03/21,21:14:36,12,08,1, 12.0,1,1, 2.076, 10497.633, 353.215, 52771.220 25/03/21,21:14:36,13,08,1, 12.0,1,1, 2.076, 10497.615, 353.210, 52771.261 25/03/21,21:14:36,14,08,1, 12.0,1,1, 2.076, 10497.590, 353.232, 52771.233 25/03/21,21:14:36,15,08,1, 12.0,1,1, 2.076, 10497.611, 353.206, 52771.168 25/03/21,21:14:36,16,08,1, 12.0,1,1, 2.076, 10497.573, 353.212, 52771.099 25/03/21,21:14:36,17,08,1, 12.0,1,1, 2.076, 10497.537, 353.197, 52771.108 25/03/21,21:14:36,18,08,1, 12.0,1,1, 2.076, 10497.529, 353.206, 52771.143 25/03/21,21:14:36,19,08,1, 12.0,1,1, 2.076, 10497.519, 353.193, 52771.194 25/03/21,21:14:37,00,07,1, 11.9,1,1, 2.075, 10497.512, 353.193, 52771.194 25/03/21,21:14:37,01,07,1, 11.9,1,1, 2.075, 10497.459, 353.217, 52771.123 25/03/21,21:14:37,02,07,1, 11.9,1,1, 2.075, 10497.453, 353.215, 52771.194 25/03/21,21:14:37,03,07,1, 11.9,1,1, 2.075, 10497.441, 353.192, 52771.162 25/03/21,21:14:37,04,07,1, 11.9,1,1, 2.075, 10497.424, 353.188, 52771.107 25/03/21,21:14:37,05,07,1, 11.9,1,1, 2.075, 10497.400, 353.206, 52771.109 25/03/21,21:14:37,06,07,1, 11.9,1,1, 2.075, 10497.378, 353.205, 52771.122 25/03/21,21:14:37,07,07,1, 11.9,1,1, 2.075, 10497.354, 353.219, 52771.088 25/03/21,21:14:37,08,07,1, 11.9,1,1, 2.075, 10497.335, 353.217, 52771.127 25/03/21,21:14:37,09,07,1, 11.9,1,1, 2.075, 10497.334, 353.204, 52771.033 25/03/21,21:14:37,10,07,1, 11.9,1,1, 2.075, 10497.301, 353.185, 52771.012 25/03/21,21:14:37,11,07,1, 11.9,1,1, 2.075, 10497.280, 353.200, 52770.952 25/03/21,21:14:37,12,07,1, 11.9,1,1, 2.075, 10497.264, 353.207, 52771.046 25/03/21,21:14:37,13,07,1, 11.9,1,1, 2.075, 10497.233, 353.220, 52771.012 25/03/21,21:14:37,14,07,1, 11.9,1,1, 2.075, 10497.220, 353.197, 52771.080 25/03/21,21:14:37,15,07,1, 11.9,1,1, 2.075, 10497.197, 353.181, 52771.021 25/03/21,21:14:37,16,07,1, 11.9,1,1, 2.075, 10497.195, 353.185, 52770.977 25/03/21,21:14:37,17,07,1, 11.9,1,1, 2.075, 10497.168, 353.195, 52770.977 25/03/21,21:14:37,18,07,1, 11.9,1,1, 2.075, 10497.140, 353.188, 52770.971 25/03/21,21:14:37,19,07,1, 11.9,1,1, 2.075, 10497.157, 353.161, 52771.039 25/03/21,21:14:38,00,07,1, 11.9,1,1, 2.074, 10497.153, 353.161, 52771.039 25/03/21,21:14:38,01,07,1, 11.9,1,1, 2.074, 10497.097, 353.165, 52771.042 25/03/21,21:14:38,02,07,1, 11.9,1,1, 2.074, 10497.082, 353.170, 52770.955 25/03/21,21:14:38,03,07,1, 11.9,1,1, 2.074, 10497.077, 353.164, 52770.971 25/03/21,21:14:38,04,07,1, 11.9,1,1, 2.074, 10497.037, 353.143, 52770.972 25/03/21,21:14:38,05,07,1, 11.9,1,1, 2.074, 10497.031, 353.154, 52770.993 25/03/21,21:14:38,06,07,1, 11.9,1,1, 2.074, 10497.002, 353.151, 52770.956 25/03/21,21:14:38,07,07,1, 11.9,1,1, 2.074, 10496.982, 353.130, 52770.976 25/03/21,21:14:38,08,07,1, 11.9,1,1, 2.074, 10496.968, 353.160, 52770.957 25/03/21,21:14:38,09,07,1, 11.9,1,1, 2.074, 10496.937, 353.146, 52770.901 25/03/21,21:14:38,10,07,1, 11.9,1,1, 2.074, 10496.907, 353.135, 52770.907 25/03/21,21:14:38,11,07,1, 11.9,1,1, 2.074, 10496.941, 353.115, 52770.759 25/03/21,21:14:38,12,07,1, 11.9,1,1, 2.074, 10496.864, 353.139, 52770.930 25/03/21,21:14:38,13,07,1, 11.9,1,1, 2.074, 10496.847, 353.154, 52771.013 25/03/21,21:14:38,14,07,1, 11.9,1,1, 2.074, 10496.843, 353.116, 52770.965 25/03/21,21:14:38,15,07,1, 11.9,1,1, 2.074, 10496.842, 353.122, 52770.941 25/03/21,21:14:38,16,07,1, 11.9,1,1, 2.074, 10496.829, 353.098, 52770.939 25/03/21,21:14:38,17,07,1, 11.9,1,1, 2.074, 10496.819, 353.113, 52770.861 25/03/21,21:14:38,18,07,1, 11.9,1,1, 2.074, 10496.783, 353.113, 52770.838 25/03/21,21:14:38,19,07,1, 11.9,1,1, 2.074, 10496.750, 353.106, 52770.905 25/03/21,21:14:39,00,07,1, 11.9,1,1, 2.075, 10496.744, 353.106, 52770.905 25/03/21,21:14:39,01,07,1, 11.9,1,1, 2.075, 10496.736, 353.092, 52770.895 25/03/21,21:14:39,02,07,1, 11.9,1,1, 2.075, 10496.717, 353.074, 52770.865 25/03/21,21:14:39,03,07,1, 11.9,1,1, 2.075, 10496.706, 353.077, 52770.875 25/03/21,21:14:39,04,07,1, 11.9,1,1, 2.075, 10496.694, 353.062, 52770.796 25/03/21,21:14:39,05,07,1, 11.9,1,1, 2.075, 10496.660, 353.068, 52770.842 25/03/21,21:14:39,06,07,1, 11.9,1,1, 2.075, 10496.633, 353.057, 52770.808 25/03/21,21:14:39,07,07,1, 11.9,1,1, 2.075, 10496.639, 353.065, 52770.812 25/03/21,21:14:39,08,07,1, 11.9,1,1, 2.075, 10496.636, 353.042, 52770.802 25/03/21,21:14:39,09,07,1, 11.9,1,1, 2.075, 10496.609, 353.033, 52770.735 25/03/21,21:14:39,10,07,1, 11.9,1,1, 2.075, 10496.564, 353.019, 52770.761 25/03/21,21:14:39,11,07,1, 11.9,1,1, 2.075, 10496.587, 353.019, 52770.734 25/03/21,21:14:39,12,07,1, 11.9,1,1, 2.075, 10496.552, 353.022, 52770.744 25/03/21,21:14:39,13,07,1, 11.9,1,1, 2.075, 10496.525, 353.020, 52770.815 25/03/21,21:14:39,14,07,1, 11.9,1,1, 2.075, 10496.510, 353.008, 52770.775 25/03/21,21:14:39,15,07,1, 11.9,1,1, 2.075, 10496.509, 353.017, 52770.733 25/03/21,21:14:39,16,07,1, 11.9,1,1, 2.075, 10496.471, 353.003, 52770.721 25/03/21,21:14:39,17,07,1, 11.9,1,1, 2.075, 10496.459, 352.980, 52770.745 25/03/21,21:14:39,18,07,1, 11.9,1,1, 2.075, 10496.440, 352.989, 52770.672 25/03/21,21:14:39,19,07,1, 11.9,1,1, 2.075, 10496.440, 352.967, 52770.761 25/03/21,21:14:40,00,08,1, 11.9,1,1, 2.077, 10496.435, 352.967, 52770.761 25/03/21,21:14:40,01,08,1, 11.9,1,1, 2.077, 10496.409, 352.979, 52770.729 25/03/21,21:14:40,02,08,1, 11.9,1,1, 2.077, 10496.376, 352.947, 52770.711 25/03/21,21:14:40,03,08,1, 11.9,1,1, 2.077, 10496.376, 352.975, 52770.642 25/03/21,21:14:40,04,08,1, 11.9,1,1, 2.077, 10496.336, 352.962, 52770.626 25/03/21,21:14:40,05,08,1, 11.9,1,1, 2.077, 10496.326, 352.963, 52770.733 25/03/21,21:14:40,06,08,1, 11.9,1,1, 2.077, 10496.323, 352.946, 52770.628 25/03/21,21:14:40,07,08,1, 11.9,1,1, 2.077, 10496.312, 352.943, 52770.584 25/03/21,21:14:40,08,08,1, 11.9,1,1, 2.077, 10496.288, 352.955, 52770.633 25/03/21,21:14:40,09,08,1, 11.9,1,1, 2.077, 10496.265, 352.948, 52770.591 25/03/21,21:14:40,10,08,1, 11.9,1,1, 2.077, 10496.258, 352.938, 52770.617 25/03/21,21:14:40,11,08,1, 11.9,1,1, 2.077, 10496.253, 352.907, 52770.670 25/03/21,21:14:40,12,08,1, 11.9,1,1, 2.077, 10496.220, 352.920, 52770.623 25/03/21,21:14:40,13,08,1, 11.9,1,1, 2.077, 10496.200, 352.933, 52770.625 25/03/21,21:14:40,14,08,1, 11.9,1,1, 2.077, 10496.190, 352.912, 52770.615 25/03/21,21:14:40,15,08,1, 11.9,1,1, 2.077, 10496.169, 352.890, 52770.526 25/03/21,21:14:40,16,08,1, 11.9,1,1, 2.077, 10496.162, 352.893, 52770.558 25/03/21,21:14:40,17,08,1, 11.9,1,1, 2.077, 10496.143, 352.871, 52770.552 25/03/21,21:14:40,18,08,1, 11.9,1,1, 2.077, 10496.142, 352.880, 52770.571 25/03/21,21:14:40,19,08,1, 11.9,1,1, 2.077, 10496.126, 352.864, 52770.613 25/03/21,21:14:41,00,08,1, 11.9,1,1, 2.074, 10496.118, 352.864, 52770.613 25/03/21,21:14:41,01,08,1, 11.9,1,1, 2.074, 10496.081, 352.879, 52770.580 25/03/21,21:14:41,02,08,1, 11.9,1,1, 2.074, 10496.074, 352.869, 52770.549 25/03/21,21:14:41,03,08,1, 11.9,1,1, 2.074, 10496.063, 352.848, 52770.549 25/03/21,21:14:41,04,08,1, 11.9,1,1, 2.074, 10496.052, 352.824, 52770.445 25/03/21,21:14:41,05,08,1, 11.9,1,1, 2.074, 10496.046, 352.840, 52770.493 25/03/21,21:14:41,06,08,1, 11.9,1,1, 2.074, 10495.990, 352.811, 52770.470 25/03/21,21:14:41,07,08,1, 11.9,1,1, 2.074, 10496.026, 352.807, 52770.569 25/03/21,21:14:41,08,08,1, 11.9,1,1, 2.074, 10496.026, 352.820, 52770.490 25/03/21,21:14:41,09,08,1, 11.9,1,1, 2.074, 10495.969, 352.809, 52770.516 25/03/21,21:14:41,10,08,1, 11.9,1,1, 2.074, 10495.964, 352.801, 52770.511 25/03/21,21:14:41,11,08,1, 11.9,1,1, 2.074, 10495.976, 352.788, 52770.484 25/03/21,21:14:41,12,08,1, 11.9,1,1, 2.074, 10495.951, 352.792, 52770.470 25/03/21,21:14:41,13,08,1, 11.9,1,1, 2.074, 10495.942, 352.785, 52770.480 25/03/21,21:14:41,14,08,1, 11.9,1,1, 2.074, 10495.905, 352.769, 52770.440 25/03/21,21:14:41,15,08,1, 11.9,1,1, 2.074, 10495.922, 352.748, 52770.448 25/03/21,21:14:41,16,08,1, 11.9,1,1, 2.074, 10495.914, 352.780, 52770.437 25/03/21,21:14:41,17,08,1, 11.9,1,1, 2.074, 10495.882, 352.755, 52770.432 25/03/21,21:14:41,18,08,1, 11.9,1,1, 2.074, 10495.907, 352.758, 52770.455 25/03/21,21:14:41,19,08,1, 11.9,1,1, 2.074, 10495.879, 352.750, 52770.493 25/03/21,21:14:42,00,08,1, 12.0,1,1, 2.072, 10495.876, 352.750, 52770.493 25/03/21,21:14:42,01,08,1, 12.0,1,1, 2.072, 10495.841, 352.745, 52770.443 25/03/21,21:14:42,02,08,1, 12.0,1,1, 2.072, 10495.868, 352.743, 52770.387 25/03/21,21:14:42,03,08,1, 12.0,1,1, 2.072, 10495.834, 352.728, 52770.177 25/03/21,21:14:42,04,08,1, 12.0,1,1, 2.072, 10495.853, 352.723, 52770.394 25/03/21,21:14:42,05,08,1, 12.0,1,1, 2.072, 10495.843, 352.732, 52770.364 25/03/21,21:14:42,06,08,1, 12.0,1,1, 2.072, 10495.834, 352.751, 52770.380 25/03/21,21:14:42,07,08,1, 12.0,1,1, 2.072, 10495.797, 352.722, 52770.324 25/03/21,21:14:42,08,08,1, 12.0,1,1, 2.072, 10495.812, 352.745, 52770.366 25/03/21,21:14:42,09,08,1, 12.0,1,1, 2.072, 10495.810, 352.723, 52770.343 25/03/21,21:14:42,10,08,1, 12.0,1,1, 2.072, 10495.781, 352.714, 52770.297 25/03/21,21:14:42,11,08,1, 12.0,1,1, 2.072, 10495.772, 352.706, 52770.338 25/03/21,21:14:42,12,08,1, 12.0,1,1, 2.072, 10495.763, 352.731, 52770.340 25/03/21,21:14:42,13,08,1, 12.0,1,1, 2.072, 10495.765, 352.716, 52770.306 25/03/21,21:14:42,14,08,1, 12.0,1,1, 2.072, 10495.762, 352.726, 52770.239 25/03/21,21:14:42,15,08,1, 12.0,1,1, 2.072, 10495.754, 352.722, 52770.252 25/03/21,21:14:42,16,08,1, 12.0,1,1, 2.072, 10495.740, 352.717, 52770.249 25/03/21,21:14:42,17,08,1, 12.0,1,1, 2.072, 10495.716, 352.726, 52770.329 25/03/21,21:14:42,18,08,1, 12.0,1,1, 2.072, 10495.728, 352.704, 52770.314 25/03/21,21:14:42,19,08,1, 12.0,1,1, 2.072, 10495.723, 352.718, 52770.368 25/03/21,21:14:43,00,08,1, 11.9,1,1, 2.076, 10495.718, 352.718, 52770.368 25/03/21,21:14:43,01,08,1, 11.9,1,1, 2.076, 10495.705, 352.713, 52770.243 25/03/21,21:14:43,02,08,1, 11.9,1,1, 2.076, 10495.715, 352.700, 52770.261 25/03/21,21:14:43,03,08,1, 11.9,1,1, 2.076, 10495.670, 352.703, 52770.245 25/03/21,21:14:43,04,08,1, 11.9,1,1, 2.076, 10495.695, 352.691, 52770.277 25/03/21,21:14:43,05,08,1, 11.9,1,1, 2.076, 10495.703, 352.711, 52770.266 25/03/21,21:14:43,06,08,1, 11.9,1,1, 2.076, 10495.689, 352.688, 52770.247 25/03/21,21:14:43,07,08,1, 11.9,1,1, 2.076, 10495.659, 352.669, 52770.191 25/03/21,21:14:43,08,08,1, 11.9,1,1, 2.076, 10495.651, 352.702, 52770.193 25/03/21,21:14:43,09,08,1, 11.9,1,1, 2.076, 10495.642, 352.698, 52770.202 25/03/21,21:14:43,10,08,1, 11.9,1,1, 2.076, 10495.637, 352.708, 52770.156 25/03/21,21:14:43,11,08,1, 11.9,1,1, 2.076, 10495.658, 352.692, 52770.195 25/03/21,21:14:43,12,08,1, 11.9,1,1, 2.076, 10495.641, 352.688, 52770.146 25/03/21,21:14:43,13,08,1, 11.9,1,1, 2.076, 10495.650, 352.686, 52770.128 25/03/21,21:14:43,14,08,1, 11.9,1,1, 2.076, 10495.645, 352.703, 52770.119 25/03/21,21:14:43,15,08,1, 11.9,1,1, 2.076, 10495.644, 352.682, 52770.100 25/03/21,21:14:43,16,08,1, 11.9,1,1, 2.076, 10495.656, 352.674, 52770.137 25/03/21,21:14:43,17,08,1, 11.9,1,1, 2.076, 10495.649, 352.664, 52770.153 25/03/21,21:14:43,18,08,1, 11.9,1,1, 2.076, 10495.622, 352.693, 52770.139 25/03/21,21:14:43,19,08,1, 11.9,1,1, 2.076, 10495.648, 352.667, 52770.190 25/03/21,21:14:44,00,08,1, 12.0,1,1, 2.074, 10495.642, 352.667, 52770.190 25/03/21,21:14:44,01,08,1, 12.0,1,1, 2.074, 10495.610, 352.693, 52770.110 25/03/21,21:14:44,02,08,1, 12.0,1,1, 2.074, 10495.592, 352.689, 52770.110 25/03/21,21:14:44,03,08,1, 12.0,1,1, 2.074, 10495.617, 352.692, 52770.152 25/03/21,21:14:44,04,08,1, 12.0,1,1, 2.074, 10495.612, 352.703, 52770.153 25/03/21,21:14:44,05,08,1, 12.0,1,1, 2.074, 10495.591, 352.699, 52770.152 25/03/21,21:14:44,06,08,1, 12.0,1,1, 2.074, 10495.624, 352.684, 52770.086 25/03/21,21:14:44,07,08,1, 12.0,1,1, 2.074, 10495.620, 352.665, 52770.066 25/03/21,21:14:44,08,08,1, 12.0,1,1, 2.074, 10495.587, 352.671, 52770.117 25/03/21,21:14:44,09,08,1, 12.0,1,1, 2.074, 10495.616, 352.671, 52770.138 25/03/21,21:14:44,10,08,1, 12.0,1,1, 2.074, 10495.586, 352.700, 52770.153 25/03/21,21:14:44,11,08,1, 12.0,1,1, 2.074, 10495.599, 352.685, 52770.111 25/03/21,21:14:44,12,08,1, 12.0,1,1, 2.074, 10495.593, 352.680, 52770.121 25/03/21,21:14:44,13,08,1, 12.0,1,1, 2.074, 10495.601, 352.700, 52770.112 25/03/21,21:14:44,14,08,1, 12.0,1,1, 2.074, 10495.607, 352.702, 52770.067 25/03/21,21:14:44,15,08,1, 12.0,1,1, 2.074, 10495.592, 352.695, 52770.113 25/03/21,21:14:44,16,08,1, 12.0,1,1, 2.074, 10495.593, 352.689, 52770.051 25/03/21,21:14:44,17,08,1, 12.0,1,1, 2.074, 10495.594, 352.704, 52770.023 25/03/21,21:14:44,18,08,1, 12.0,1,1, 2.074, 10495.596, 352.720, 52770.123 25/03/21,21:14:44,19,08,1, 12.0,1,1, 2.074, 10495.591, 352.704, 52770.092 25/03/21,21:14:45,00,08,1, 11.9,1,1, 2.080, 10495.584, 352.704, 52770.092 25/03/21,21:14:45,01,08,1, 11.9,1,1, 2.080, 10495.600, 352.702, 52769.970 25/03/21,21:14:45,02,08,1, 11.9,1,1, 2.080, 10495.578, 352.727, 52770.041 25/03/21,21:14:45,03,08,1, 11.9,1,1, 2.080, 10495.605, 352.716, 52770.021 25/03/21,21:14:45,04,08,1, 11.9,1,1, 2.080, 10495.591, 352.726, 52770.061 25/03/21,21:14:45,05,08,1, 11.9,1,1, 2.080, 10495.596, 352.730, 52769.983 25/03/21,21:14:45,06,08,1, 11.9,1,1, 2.080, 10495.630, 352.744, 52770.017 25/03/21,21:14:45,07,08,1, 11.9,1,1, 2.080, 10495.572, 352.747, 52770.049 25/03/21,21:14:45,08,08,1, 11.9,1,1, 2.080, 10495.589, 352.734, 52769.997 25/03/21,21:14:45,09,08,1, 11.9,1,1, 2.080, 10495.579, 352.739, 52770.013 25/03/21,21:14:45,10,08,1, 11.9,1,1, 2.080, 10495.583, 352.738, 52769.952 25/03/21,21:14:45,11,08,1, 11.9,1,1, 2.080, 10495.559, 352.747, 52769.980 25/03/21,21:14:45,12,08,1, 11.9,1,1, 2.080, 10495.584, 352.729, 52770.006 25/03/21,21:14:45,13,08,1, 11.9,1,1, 2.080, 10495.596, 352.733, 52769.956 25/03/21,21:14:45,14,08,1, 11.9,1,1, 2.080, 10495.589, 352.755, 52770.060 25/03/21,21:14:45,15,08,1, 11.9,1,1, 2.080, 10495.597, 352.733, 52769.944 25/03/21,21:14:45,16,08,1, 11.9,1,1, 2.080, 10495.599, 352.770, 52770.082 25/03/21,21:14:45,17,08,1, 11.9,1,1, 2.080, 10495.584, 352.752, 52770.068 25/03/21,21:14:45,18,08,1, 11.9,1,1, 2.080, 10495.551, 352.745, 52770.026 25/03/21,21:14:45,19,08,1, 11.9,1,1, 2.080, 10495.594, 352.765, 52770.199 25/03/21,21:14:46,00,08,1, 12.0,1,1, 2.078, 10495.592, 352.765, 52770.199 25/03/21,21:14:46,01,08,1, 12.0,1,1, 2.078, 10495.599, 352.753, 52769.956 25/03/21,21:14:46,02,08,1, 12.0,1,1, 2.078, 10495.600, 352.765, 52769.989 25/03/21,21:14:46,03,08,1, 12.0,1,1, 2.078, 10495.588, 352.768, 52769.984 25/03/21,21:14:46,04,08,1, 12.0,1,1, 2.078, 10495.596, 352.775, 52769.994 25/03/21,21:14:46,05,08,1, 12.0,1,1, 2.078, 10495.596, 352.755, 52770.010 25/03/21,21:14:46,06,08,1, 12.0,1,1, 2.078, 10495.611, 352.784, 52770.015 25/03/21,21:14:46,07,08,1, 12.0,1,1, 2.078, 10495.598, 352.800, 52769.965 25/03/21,21:14:46,08,08,1, 12.0,1,1, 2.078, 10495.590, 352.784, 52769.918 25/03/21,21:14:46,09,08,1, 12.0,1,1, 2.078, 10495.592, 352.767, 52769.884 25/03/21,21:14:46,10,08,1, 12.0,1,1, 2.078, 10495.585, 352.786, 52769.925 25/03/21,21:14:46,11,08,1, 12.0,1,1, 2.078, 10495.606, 352.791, 52769.978 25/03/21,21:14:46,12,08,1, 12.0,1,1, 2.078, 10495.583, 352.775, 52769.995 25/03/21,21:14:46,13,08,1, 12.0,1,1, 2.078, 10495.605, 352.788, 52769.901 25/03/21,21:14:46,14,08,1, 12.0,1,1, 2.078, 10495.608, 352.796, 52769.936 25/03/21,21:14:46,15,08,1, 12.0,1,1, 2.078, 10495.599, 352.789, 52769.947 25/03/21,21:14:46,16,08,1, 12.0,1,1, 2.078, 10495.602, 352.803, 52769.871 25/03/21,21:14:46,17,08,1, 12.0,1,1, 2.078, 10495.596, 352.784, 52769.937 25/03/21,21:14:46,18,08,1, 12.0,1,1, 2.078, 10495.586, 352.793, 52769.909 25/03/21,21:14:46,19,08,1, 12.0,1,1, 2.078, 10495.582, 352.804, 52769.924 25/03/21,21:14:47,00,08,1, 11.9,1,1, 2.077, 10495.576, 352.804, 52769.924 25/03/21,21:14:47,01,08,1, 11.9,1,1, 2.077, 10495.604, 352.798, 52769.834 25/03/21,21:14:47,02,08,1, 11.9,1,1, 2.077, 10495.595, 352.799, 52769.897 25/03/21,21:14:47,03,08,1, 11.9,1,1, 2.077, 10495.594, 352.796, 52769.878 25/03/21,21:14:47,04,08,1, 11.9,1,1, 2.077, 10495.575, 352.811, 52769.895 25/03/21,21:14:47,05,08,1, 11.9,1,1, 2.077, 10495.568, 352.803, 52769.859 25/03/21,21:14:47,06,08,1, 11.9,1,1, 2.077, 10495.564, 352.823, 52769.884 25/03/21,21:14:47,07,08,1, 11.9,1,1, 2.077, 10495.575, 352.810, 52769.896 25/03/21,21:14:47,08,08,1, 11.9,1,1, 2.077, 10495.563, 352.818, 52769.842 25/03/21,21:14:47,09,08,1, 11.9,1,1, 2.077, 10495.557, 352.831, 52769.834 25/03/21,21:14:47,10,08,1, 11.9,1,1, 2.077, 10495.567, 352.821, 52769.849 25/03/21,21:14:47,11,08,1, 11.9,1,1, 2.077, 10495.572, 352.832, 52769.814 25/03/21,21:14:47,12,08,1, 11.9,1,1, 2.077, 10495.562, 352.821, 52769.846 25/03/21,21:14:47,13,08,1, 11.9,1,1, 2.077, 10495.559, 352.841, 52769.777 25/03/21,21:14:47,14,08,1, 11.9,1,1, 2.077, 10495.547, 352.848, 52769.776 25/03/21,21:14:47,15,08,1, 11.9,1,1, 2.077, 10495.526, 352.845, 52769.759 25/03/21,21:14:47,16,08,1, 11.9,1,1, 2.077, 10495.521, 352.860, 52769.890 25/03/21,21:14:47,17,08,1, 11.9,1,1, 2.077, 10495.534, 352.870, 52769.770 25/03/21,21:14:47,18,08,1, 11.9,1,1, 2.077, 10495.543, 352.858, 52769.809 25/03/21,21:14:47,19,08,1, 11.9,1,1, 2.077, 10495.566, 352.863, 52769.837 25/03/21,21:14:48,00,08,1, 11.9,1,1, 2.080, 10495.559, 352.863, 52769.837 25/03/21,21:14:48,01,08,1, 11.9,1,1, 2.080, 10495.561, 352.853, 52769.807 25/03/21,21:14:48,02,08,1, 11.9,1,1, 2.080, 10495.513, 352.864, 52769.724 25/03/21,21:14:48,03,08,1, 11.9,1,1, 2.080, 10495.507, 352.842, 52769.747 25/03/21,21:14:48,04,08,1, 11.9,1,1, 2.080, 10495.530, 352.867, 52769.850 25/03/21,21:14:48,05,08,1, 11.9,1,1, 2.080, 10495.512, 352.848, 52769.741 25/03/21,21:14:48,06,08,1, 11.9,1,1, 2.080, 10495.504, 352.859, 52769.785 25/03/21,21:14:48,07,08,1, 11.9,1,1, 2.080, 10495.522, 352.862, 52769.780 25/03/21,21:14:48,08,08,1, 11.9,1,1, 2.080, 10495.525, 352.879, 52769.736 25/03/21,21:14:48,09,08,1, 11.9,1,1, 2.080, 10495.500, 352.875, 52769.765 25/03/21,21:14:48,10,08,1, 11.9,1,1, 2.080, 10495.519, 352.867, 52769.680 25/03/21,21:14:48,11,08,1, 11.9,1,1, 2.080, 10495.507, 352.870, 52769.743 25/03/21,21:14:48,12,08,1, 11.9,1,1, 2.080, 10495.487, 352.885, 52769.776 25/03/21,21:14:48,13,08,1, 11.9,1,1, 2.080, 10495.503, 352.883, 52769.817 25/03/21,21:14:48,14,08,1, 11.9,1,1, 2.080, 10495.488, 352.890, 52769.691 25/03/21,21:14:48,15,08,1, 11.9,1,1, 2.080, 10495.490, 352.876, 52769.708 25/03/21,21:14:48,16,08,1, 11.9,1,1, 2.080, 10495.480, 352.896, 52769.725 25/03/21,21:14:48,17,08,1, 11.9,1,1, 2.080, 10495.476, 352.886, 52769.776 25/03/21,21:14:48,18,08,1, 11.9,1,1, 2.080, 10495.473, 352.902, 52769.751 25/03/21,21:14:48,19,08,1, 11.9,1,1, 2.080, 10495.473, 352.880, 52769.704 25/03/21,21:14:49,00,08,1, 11.9,1,1, 2.072, 10495.467, 352.880, 52769.704 25/03/21,21:14:49,01,08,1, 11.9,1,1, 2.072, 10495.458, 352.881, 52769.664 25/03/21,21:14:49,02,08,1, 11.9,1,1, 2.072, 10495.470, 352.901, 52769.628 25/03/21,21:14:49,03,08,1, 11.9,1,1, 2.072, 10495.454, 352.878, 52769.617 25/03/21,21:14:49,04,08,1, 11.9,1,1, 2.072, 10495.442, 352.884, 52769.632 25/03/21,21:14:49,05,08,1, 11.9,1,1, 2.072, 10495.447, 352.885, 52769.746 25/03/21,21:14:49,06,08,1, 11.9,1,1, 2.072, 10495.418, 352.892, 52769.708 25/03/21,21:14:49,07,08,1, 11.9,1,1, 2.072, 10495.412, 352.885, 52769.690 25/03/21,21:14:49,08,08,1, 11.9,1,1, 2.072, 10495.441, 352.886, 52769.603 25/03/21,21:14:49,09,08,1, 11.9,1,1, 2.072, 10495.408, 352.918, 52769.596 25/03/21,21:14:49,10,08,1, 11.9,1,1, 2.072, 10495.414, 352.924, 52769.618 25/03/21,21:14:49,11,08,1, 11.9,1,1, 2.072, 10495.430, 352.871, 52769.660 25/03/21,21:14:49,12,08,1, 11.9,1,1, 2.072, 10495.415, 352.934, 52769.649 25/03/21,21:14:49,13,08,1, 11.9,1,1, 2.072, 10495.393, 352.916, 52769.595 25/03/21,21:14:49,14,08,1, 11.9,1,1, 2.072, 10495.378, 352.915, 52769.635 25/03/21,21:14:49,15,08,1, 11.9,1,1, 2.072, 10495.403, 352.949, 52769.574 25/03/21,21:14:49,16,08,1, 11.9,1,1, 2.072, 10495.393, 352.906, 52769.574 25/03/21,21:14:49,17,08,1, 11.9,1,1, 2.072, 10495.388, 352.931, 52769.632 25/03/21,21:14:49,18,08,1, 11.9,1,1, 2.072, 10495.359, 352.912, 52769.611 25/03/21,21:14:49,19,08,1, 11.9,1,1, 2.072, 10495.349, 352.928, 52769.597 25/03/21,21:14:50,00,08,1, 11.8,1,1, 2.073, 10495.342, 352.928, 52769.597 25/03/21,21:14:50,01,08,1, 11.8,1,1, 2.073, 10495.345, 352.922, 52769.501 25/03/21,21:14:50,02,08,1, 11.8,1,1, 2.073, 10495.335, 352.943, 52769.560 25/03/21,21:14:50,03,08,1, 11.8,1,1, 2.073, 10495.367, 352.939, 52769.573 25/03/21,21:14:50,04,08,1, 11.8,1,1, 2.073, 10495.349, 352.936, 52769.545 25/03/21,21:14:50,05,08,1, 11.8,1,1, 2.073, 10495.356, 352.956, 52769.587 25/03/21,21:14:50,06,08,1, 11.8,1,1, 2.073, 10495.362, 352.970, 52769.566 25/03/21,21:14:50,07,08,1, 11.8,1,1, 2.073, 10495.356, 352.960, 52769.583 25/03/21,21:14:50,08,08,1, 11.8,1,1, 2.073, 10495.334, 352.950, 52769.553 25/03/21,21:14:50,09,08,1, 11.8,1,1, 2.073, 10495.330, 352.962, 52769.505 25/03/21,21:14:50,10,08,1, 11.8,1,1, 2.073, 10495.347, 352.990, 52769.510 25/03/21,21:14:50,11,08,1, 11.8,1,1, 2.073, 10495.318, 352.983, 52769.520 25/03/21,21:14:50,12,08,1, 11.8,1,1, 2.073, 10495.305, 352.994, 52769.620 25/03/21,21:14:50,13,08,1, 11.8,1,1, 2.073, 10495.315, 353.003, 52769.489 25/03/21,21:14:50,14,08,1, 11.8,1,1, 2.073, 10495.306, 353.009, 52769.456 25/03/21,21:14:50,15,08,1, 11.8,1,1, 2.073, 10495.310, 353.011, 52769.509 25/03/21,21:14:50,16,08,1, 11.8,1,1, 2.073, 10495.302, 353.020, 52769.459 25/03/21,21:14:50,17,08,1, 11.8,1,1, 2.073, 10495.291, 353.026, 52769.445 25/03/21,21:14:50,18,08,1, 11.8,1,1, 2.073, 10495.285, 353.043, 52769.470 25/03/21,21:14:50,19,08,1, 11.8,1,1, 2.073, 10495.274, 353.020, 52769.481 25/03/21,21:14:51,00,07,1, 11.9,1,1, 2.078, 10495.267, 353.020, 52769.481 25/03/21,21:14:51,01,07,1, 11.9,1,1, 2.078, 10495.306, 353.070, 52769.481 25/03/21,21:14:51,02,07,1, 11.9,1,1, 2.078, 10495.255, 353.067, 52769.473 25/03/21,21:14:51,03,07,1, 11.9,1,1, 2.078, 10495.273, 353.069, 52769.469 25/03/21,21:14:51,04,07,1, 11.9,1,1, 2.078, 10495.269, 353.077, 52769.459 25/03/21,21:14:51,05,07,1, 11.9,1,1, 2.078, 10495.262, 353.082, 52769.479 25/03/21,21:14:51,06,07,1, 11.9,1,1, 2.078, 10495.250, 353.088, 52769.451 25/03/21,21:14:51,07,07,1, 11.9,1,1, 2.078, 10495.247, 353.082, 52769.448 25/03/21,21:14:51,08,07,1, 11.9,1,1, 2.078, 10495.249, 353.084, 52769.486 25/03/21,21:14:51,09,07,1, 11.9,1,1, 2.078, 10495.241, 353.098, 52769.477 25/03/21,21:14:51,10,07,1, 11.9,1,1, 2.078, 10495.215, 353.092, 52769.458 25/03/21,21:14:51,11,07,1, 11.9,1,1, 2.078, 10495.241, 353.106, 52769.503 25/03/21,21:14:51,12,07,1, 11.9,1,1, 2.078, 10495.224, 353.105, 52769.478 25/03/21,21:14:51,13,07,1, 11.9,1,1, 2.078, 10495.235, 353.144, 52769.497 25/03/21,21:14:51,14,07,1, 11.9,1,1, 2.078, 10495.217, 353.131, 52769.333 25/03/21,21:14:51,15,07,1, 11.9,1,1, 2.078, 10495.212, 353.121, 52769.383 25/03/21,21:14:51,16,07,1, 11.9,1,1, 2.078, 10495.223, 353.120, 52769.347 25/03/21,21:14:51,17,07,1, 11.9,1,1, 2.078, 10495.224, 353.153, 52769.419 25/03/21,21:14:51,18,07,1, 11.9,1,1, 2.078, 10495.204, 353.149, 52769.440 25/03/21,21:14:51,19,07,1, 11.9,1,1, 2.078, 10495.200, 353.148, 52769.396 25/03/21,21:14:52,00,08,1, 11.9,1,1, 2.076, 10495.192, 353.148, 52769.396 25/03/21,21:14:52,01,08,1, 11.9,1,1, 2.076, 10495.210, 353.163, 52769.592 25/03/21,21:14:52,02,08,1, 11.9,1,1, 2.076, 10495.222, 353.128, 52769.286 25/03/21,21:14:52,03,08,1, 11.9,1,1, 2.076, 10495.185, 353.166, 52769.324 25/03/21,21:14:52,04,08,1, 11.9,1,1, 2.076, 10495.205, 353.167, 52769.281 25/03/21,21:14:52,05,08,1, 11.9,1,1, 2.076, 10495.212, 353.182, 52769.363 25/03/21,21:14:52,06,08,1, 11.9,1,1, 2.076, 10495.197, 353.181, 52769.330 25/03/21,21:14:52,07,08,1, 11.9,1,1, 2.076, 10495.180, 353.164, 52769.347 25/03/21,21:14:52,08,08,1, 11.9,1,1, 2.076, 10495.188, 353.174, 52769.325 25/03/21,21:14:52,09,08,1, 11.9,1,1, 2.076, 10495.155, 353.187, 52769.319 25/03/21,21:14:52,10,08,1, 11.9,1,1, 2.076, 10495.156, 353.186, 52769.320 25/03/21,21:14:52,11,08,1, 11.9,1,1, 2.076, 10495.169, 353.202, 52769.389 25/03/21,21:14:52,12,08,1, 11.9,1,1, 2.076, 10495.168, 353.177, 52769.267 25/03/21,21:14:52,13,08,1, 11.9,1,1, 2.076, 10495.183, 353.197, 52769.285 25/03/21,21:14:52,14,08,1, 11.9,1,1, 2.076, 10495.188, 353.206, 52769.245 25/03/21,21:14:52,15,08,1, 11.9,1,1, 2.076, 10495.146, 353.224, 52769.244 25/03/21,21:14:52,16,08,1, 11.9,1,1, 2.076, 10495.159, 353.235, 52769.296 25/03/21,21:14:52,17,08,1, 11.9,1,1, 2.076, 10495.138, 353.206, 52769.320 25/03/21,21:14:52,18,08,1, 11.9,1,1, 2.076, 10495.177, 353.231, 52769.270 25/03/21,21:14:52,19,08,1, 11.9,1,1, 2.076, 10495.143, 353.226, 52769.285 25/03/21,21:14:53,00,08,1, 12.0,1,1, 2.075, 10495.142, 353.226, 52769.285 25/03/21,21:14:53,01,08,1, 12.0,1,1, 2.075, 10495.161, 353.256, 52769.248 25/03/21,21:14:53,02,08,1, 12.0,1,1, 2.075, 10495.138, 353.245, 52769.307 25/03/21,21:14:53,03,08,1, 12.0,1,1, 2.075, 10495.138, 353.280, 52769.208 25/03/21,21:14:53,04,08,1, 12.0,1,1, 2.075, 10495.130, 353.247, 52769.233 25/03/21,21:14:53,05,08,1, 12.0,1,1, 2.075, 10495.126, 353.260, 52769.213 25/03/21,21:14:53,06,08,1, 12.0,1,1, 2.075, 10495.127, 353.296, 52769.255 25/03/21,21:14:53,07,08,1, 12.0,1,1, 2.075, 10495.114, 353.291, 52769.247 25/03/21,21:14:53,08,08,1, 12.0,1,1, 2.075, 10495.090, 353.293, 52769.250 25/03/21,21:14:53,09,08,1, 12.0,1,1, 2.075, 10495.114, 353.300, 52769.202 25/03/21,21:14:53,10,08,1, 12.0,1,1, 2.075, 10495.097, 353.300, 52769.199 25/03/21,21:14:53,11,08,1, 12.0,1,1, 2.075, 10495.109, 353.308, 52769.153 25/03/21,21:14:53,12,08,1, 12.0,1,1, 2.075, 10495.085, 353.318, 52769.191 25/03/21,21:14:53,13,08,1, 12.0,1,1, 2.075, 10495.095, 353.340, 52769.190 25/03/21,21:14:53,14,08,1, 12.0,1,1, 2.075, 10495.098, 353.352, 52769.130 25/03/21,21:14:53,15,08,1, 12.0,1,1, 2.075, 10495.082, 353.351, 52769.193 25/03/21,21:14:53,16,08,1, 12.0,1,1, 2.075, 10495.102, 353.341, 52769.158 25/03/21,21:14:53,17,08,1, 12.0,1,1, 2.075, 10495.101, 353.373, 52769.149 25/03/21,21:14:53,18,08,1, 12.0,1,1, 2.075, 10495.064, 353.373, 52769.174 25/03/21,21:14:53,19,08,1, 12.0,1,1, 2.075, 10495.067, 353.396, 52769.196 25/03/21,21:14:54,00,08,1, 11.9,1,1, 2.080, 10495.067, 353.396, 52769.196 25/03/21,21:14:54,01,08,1, 11.9,1,1, 2.080, 10495.070, 353.387, 52769.130 25/03/21,21:14:54,02,08,1, 11.9,1,1, 2.080, 10495.086, 353.379, 52769.218 25/03/21,21:14:54,03,08,1, 11.9,1,1, 2.080, 10495.083, 353.399, 52769.134 25/03/21,21:14:54,04,08,1, 11.9,1,1, 2.080, 10495.050, 353.440, 52769.213 25/03/21,21:14:54,05,08,1, 11.9,1,1, 2.080, 10495.054, 353.447, 52769.210 25/03/21,21:14:54,06,08,1, 11.9,1,1, 2.080, 10495.063, 353.438, 52769.125 25/03/21,21:14:54,07,08,1, 11.9,1,1, 2.080, 10495.076, 353.452, 52769.163 25/03/21,21:14:54,08,08,1, 11.9,1,1, 2.080, 10495.053, 353.462, 52769.225 25/03/21,21:14:54,09,08,1, 11.9,1,1, 2.080, 10495.060, 353.471, 52769.185 25/03/21,21:14:54,10,08,1, 11.9,1,1, 2.080, 10495.038, 353.467, 52769.148 25/03/21,21:14:54,11,08,1, 11.9,1,1, 2.080, 10495.052, 353.489, 52769.215 25/03/21,21:14:54,12,08,1, 11.9,1,1, 2.080, 10495.052, 353.463, 52769.168 25/03/21,21:14:54,13,08,1, 11.9,1,1, 2.080, 10495.052, 353.501, 52769.044 25/03/21,21:14:54,14,08,1, 11.9,1,1, 2.080, 10495.038, 353.473, 52769.085 25/03/21,21:14:54,15,08,1, 11.9,1,1, 2.080, 10495.028, 353.509, 52769.136 25/03/21,21:14:54,16,08,1, 11.9,1,1, 2.080, 10495.030, 353.510, 52769.117 25/03/21,21:14:54,17,08,1, 11.9,1,1, 2.080, 10495.036, 353.527, 52769.121 25/03/21,21:14:54,18,08,1, 11.9,1,1, 2.080, 10495.026, 353.523, 52769.066 25/03/21,21:14:54,19,08,1, 11.9,1,1, 2.080, 10495.016, 353.557, 52769.137 25/03/21,21:14:55,00,08,1, 11.9,1,1, 2.077, 10495.008, 353.557, 52769.137 25/03/21,21:14:55,01,08,1, 11.9,1,1, 2.077, 10495.035, 353.554, 52769.090 25/03/21,21:14:55,02,08,1, 11.9,1,1, 2.077, 10495.008, 353.551, 52769.007 25/03/21,21:14:55,03,08,1, 11.9,1,1, 2.077, 10495.017, 353.564, 52769.128 25/03/21,21:14:55,04,08,1, 11.9,1,1, 2.077, 10494.996, 353.570, 52769.093 25/03/21,21:14:55,05,08,1, 11.9,1,1, 2.077, 10495.002, 353.563, 52769.046 25/03/21,21:14:55,06,08,1, 11.9,1,1, 2.077, 10495.013, 353.560, 52769.034 25/03/21,21:14:55,07,08,1, 11.9,1,1, 2.077, 10495.002, 353.570, 52768.998 25/03/21,21:14:55,08,08,1, 11.9,1,1, 2.077, 10494.989, 353.581, 52769.071 25/03/21,21:14:55,09,08,1, 11.9,1,1, 2.077, 10494.985, 353.567, 52769.002 25/03/21,21:14:55,10,08,1, 11.9,1,1, 2.077, 10495.003, 353.596, 52768.978 25/03/21,21:14:55,11,08,1, 11.9,1,1, 2.077, 10495.019, 353.591, 52769.018 25/03/21,21:14:55,12,08,1, 11.9,1,1, 2.077, 10494.994, 353.594, 52769.050 25/03/21,21:14:55,13,08,1, 11.9,1,1, 2.077, 10494.997, 353.597, 52769.048 25/03/21,21:14:55,14,08,1, 11.9,1,1, 2.077, 10494.968, 353.635, 52768.962 25/03/21,21:14:55,15,08,1, 11.9,1,1, 2.077, 10494.988, 353.618, 52768.969 25/03/21,21:14:55,16,08,1, 11.9,1,1, 2.077, 10495.009, 353.620, 52768.974 25/03/21,21:14:55,17,08,1, 11.9,1,1, 2.077, 10495.002, 353.639, 52769.054 25/03/21,21:14:55,18,08,1, 11.9,1,1, 2.077, 10494.955, 353.636, 52769.058 25/03/21,21:14:55,19,08,1, 11.9,1,1, 2.077, 10494.988, 353.653, 52769.026 25/03/21,21:14:56,00,08,1, 11.9,1,1, 2.076, 10494.983, 353.653, 52769.026 25/03/21,21:14:56,01,08,1, 11.9,1,1, 2.076, 10494.991, 353.673, 52768.977 25/03/21,21:14:56,02,08,1, 11.9,1,1, 2.076, 10494.974, 353.683, 52768.996 25/03/21,21:14:56,03,08,1, 11.9,1,1, 2.076, 10494.987, 353.672, 52769.006 25/03/21,21:14:56,04,08,1, 11.9,1,1, 2.076, 10494.994, 353.692, 52768.943 25/03/21,21:14:56,05,08,1, 11.9,1,1, 2.076, 10494.982, 353.696, 52769.003 25/03/21,21:14:56,06,08,1, 11.9,1,1, 2.076, 10494.954, 353.708, 52768.976 25/03/21,21:14:56,07,08,1, 11.9,1,1, 2.076, 10494.982, 353.706, 52768.899 25/03/21,21:14:56,08,08,1, 11.9,1,1, 2.076, 10494.968, 353.703, 52768.941 25/03/21,21:14:56,09,08,1, 11.9,1,1, 2.076, 10494.969, 353.740, 52768.922 25/03/21,21:14:56,10,08,1, 11.9,1,1, 2.076, 10494.953, 353.721, 52768.895 25/03/21,21:14:56,11,08,1, 11.9,1,1, 2.076, 10494.935, 353.724, 52768.924 25/03/21,21:14:56,12,08,1, 11.9,1,1, 2.076, 10494.939, 353.742, 52768.956 25/03/21,21:14:56,13,08,1, 11.9,1,1, 2.076, 10494.944, 353.734, 52768.927 25/03/21,21:14:56,14,08,1, 11.9,1,1, 2.076, 10494.957, 353.749, 52768.855 25/03/21,21:14:56,15,08,1, 11.9,1,1, 2.076, 10494.946, 353.773, 52768.833 25/03/21,21:14:56,16,08,1, 11.9,1,1, 2.076, 10494.952, 353.779, 52768.837 25/03/21,21:14:56,17,08,1, 11.9,1,1, 2.076, 10494.971, 353.780, 52768.873 25/03/21,21:14:56,18,08,1, 11.9,1,1, 2.076, 10494.934, 353.758, 52768.775 25/03/21,21:14:56,19,08,1, 11.9,1,1, 2.076, 10494.932, 353.771, 52768.940 25/03/21,21:14:57,00,08,1, 11.9,1,1, 2.076, 10494.925, 353.771, 52768.940 25/03/21,21:14:57,01,08,1, 11.9,1,1, 2.076, 10494.947, 353.789, 52768.896 25/03/21,21:14:57,02,08,1, 11.9,1,1, 2.076, 10494.961, 353.782, 52768.926 25/03/21,21:14:57,03,08,1, 11.9,1,1, 2.076, 10494.972, 353.801, 52768.946 25/03/21,21:14:57,04,08,1, 11.9,1,1, 2.076, 10494.886, 353.819, 52769.043 25/03/21,21:14:57,05,08,1, 11.9,1,1, 2.076, 10494.930, 353.811, 52769.065 25/03/21,21:14:57,06,08,1, 11.9,1,1, 2.076, 10494.926, 353.833, 52768.923 25/03/21,21:14:57,07,08,1, 11.9,1,1, 2.076, 10494.919, 353.833, 52768.917 25/03/21,21:14:57,08,08,1, 11.9,1,1, 2.076, 10494.926, 353.811, 52768.927 25/03/21,21:14:57,09,08,1, 11.9,1,1, 2.076, 10494.873, 353.826, 52769.019 25/03/21,21:14:57,10,08,1, 11.9,1,1, 2.076, 10494.940, 353.864, 52768.885 25/03/21,21:14:57,11,08,1, 11.9,1,1, 2.076, 10494.900, 353.857, 52768.903 25/03/21,21:14:57,12,08,1, 11.9,1,1, 2.076, 10494.915, 353.842, 52768.831 25/03/21,21:14:57,13,08,1, 11.9,1,1, 2.076, 10494.907, 353.850, 52768.830 25/03/21,21:14:57,14,08,1, 11.9,1,1, 2.076, 10494.883, 353.848, 52768.943 25/03/21,21:14:57,15,08,1, 11.9,1,1, 2.076, 10494.875, 353.839, 52768.921 25/03/21,21:14:57,16,08,1, 11.9,1,1, 2.076, 10494.896, 353.866, 52768.868 25/03/21,21:14:57,17,08,1, 11.9,1,1, 2.076, 10494.873, 353.885, 52768.964 25/03/21,21:14:57,18,08,1, 11.9,1,1, 2.076, 10494.891, 353.881, 52768.865 25/03/21,21:14:57,19,08,1, 11.9,1,1, 2.076, 10494.895, 353.892, 52768.798 25/03/21,21:14:58,00,09,1, 12.0,1,1, 2.076, 10494.891, 353.892, 52768.798 25/03/21,21:14:58,01,09,1, 12.0,1,1, 2.076, 10494.872, 353.901, 52768.892 25/03/21,21:14:58,02,09,1, 12.0,1,1, 2.076, 10494.856, 353.913, 52768.869 25/03/21,21:14:58,03,09,1, 12.0,1,1, 2.076, 10494.882, 353.907, 52768.821 25/03/21,21:14:58,04,09,1, 12.0,1,1, 2.076, 10494.857, 353.924, 52768.913 25/03/21,21:14:58,05,09,1, 12.0,1,1, 2.076, 10494.854, 353.910, 52768.834 25/03/21,21:14:58,06,09,1, 12.0,1,1, 2.076, 10494.875, 353.940, 52768.845 25/03/21,21:14:58,07,09,1, 12.0,1,1, 2.076, 10494.863, 353.937, 52768.823 25/03/21,21:14:58,08,09,1, 12.0,1,1, 2.076, 10494.842, 353.940, 52768.814 25/03/21,21:14:58,09,09,1, 12.0,1,1, 2.076, 10494.854, 353.945, 52768.720 25/03/21,21:14:58,10,09,1, 12.0,1,1, 2.076, 10494.850, 353.947, 52768.782 25/03/21,21:14:58,11,09,1, 12.0,1,1, 2.076, 10494.839, 353.954, 52768.833 25/03/21,21:14:58,12,09,1, 12.0,1,1, 2.076, 10494.847, 353.947, 52768.757 25/03/21,21:14:58,13,09,1, 12.0,1,1, 2.076, 10494.833, 353.957, 52768.815 25/03/21,21:14:58,14,09,1, 12.0,1,1, 2.076, 10494.860, 353.980, 52768.721 25/03/21,21:14:58,15,09,1, 12.0,1,1, 2.076, 10494.822, 353.974, 52768.724 25/03/21,21:14:58,16,09,1, 12.0,1,1, 2.076, 10494.832, 353.998, 52768.755 25/03/21,21:14:58,17,09,1, 12.0,1,1, 2.076, 10494.833, 353.993, 52768.731 25/03/21,21:14:58,18,09,1, 12.0,1,1, 2.076, 10494.831, 354.008, 52768.802 25/03/21,21:14:58,19,09,1, 12.0,1,1, 2.076, 10494.812, 354.009, 52768.814 25/03/21,21:14:59,00,08,1, 11.9,1,1, 2.076, 10494.808, 354.009, 52768.814 25/03/21,21:14:59,01,08,1, 11.9,1,1, 2.076, 10494.838, 354.019, 52768.671 25/03/21,21:14:59,02,08,1, 11.9,1,1, 2.076, 10494.807, 354.023, 52768.791 25/03/21,21:14:59,03,08,1, 11.9,1,1, 2.076, 10494.831, 354.029, 52768.701 25/03/21,21:14:59,04,08,1, 11.9,1,1, 2.076, 10494.820, 354.066, 52768.743 25/03/21,21:14:59,05,08,1, 11.9,1,1, 2.076, 10494.796, 354.064, 52768.760 25/03/21,21:14:59,06,08,1, 11.9,1,1, 2.076, 10494.798, 354.079, 52768.743 25/03/21,21:14:59,07,08,1, 11.9,1,1, 2.076, 10494.800, 354.070, 52768.650 25/03/21,21:14:59,08,08,1, 11.9,1,1, 2.076, 10494.799, 354.110, 52768.647 25/03/21,21:14:59,09,08,1, 11.9,1,1, 2.076, 10494.806, 354.107, 52768.751 25/03/21,21:14:59,10,08,1, 11.9,1,1, 2.076, 10494.809, 354.090, 52768.725 25/03/21,21:14:59,11,08,1, 11.9,1,1, 2.076, 10494.798, 354.093, 52768.692 25/03/21,21:14:59,12,08,1, 11.9,1,1, 2.076, 10494.802, 354.128, 52768.662 25/03/21,21:14:59,13,08,1, 11.9,1,1, 2.076, 10494.801, 354.119, 52768.691 25/03/21,21:14:59,14,08,1, 11.9,1,1, 2.076, 10494.810, 354.147, 52768.659 25/03/21,21:14:59,15,08,1, 11.9,1,1, 2.076, 10494.819, 354.131, 52768.632 25/03/21,21:14:59,16,08,1, 11.9,1,1, 2.076, 10494.824, 354.164, 52768.618 25/03/21,21:14:59,17,08,1, 11.9,1,1, 2.076, 10494.809, 354.164, 52768.727 25/03/21,21:14:59,18,08,1, 11.9,1,1, 2.076, 10494.797, 354.158, 52768.624 25/03/21,21:14:59,19,08,1, 11.9,1,1, 2.076, 10494.799, 354.151, 52768.652 25/03/21,21:15:00,00,09,1, 11.9,1,1, 2.076, 10494.791, 354.151, 52768.652 25/03/21,21:15:00,01,09,1, 11.9,1,1, 2.076, 10494.792, 354.180, 52768.578 25/03/21,21:15:00,02,09,1, 11.9,1,1, 2.076, 10494.800, 354.216, 52768.613 25/03/21,21:15:00,03,09,1, 11.9,1,1, 2.076, 10494.769, 354.208, 52768.545 25/03/21,21:15:00,04,09,1, 11.9,1,1, 2.076, 10494.808, 354.221, 52768.559 25/03/21,21:15:00,05,09,1, 11.9,1,1, 2.076, 10494.803, 354.216, 52768.527 25/03/21,21:15:00,06,09,1, 11.9,1,1, 2.076, 10494.812, 354.215, 52768.437 25/03/21,21:15:00,07,09,1, 11.9,1,1, 2.076, 10494.804, 354.232, 52768.540 25/03/21,21:15:00,08,09,1, 11.9,1,1, 2.076, 10494.819, 354.237, 52768.452 25/03/21,21:15:00,09,09,1, 11.9,1,1, 2.076, 10494.805, 354.289, 52768.534 25/03/21,21:15:00,10,09,1, 11.9,1,1, 2.076, 10494.802, 354.264, 52768.475 25/03/21,21:15:00,11,09,1, 11.9,1,1, 2.076, 10494.818, 354.273, 52768.490 25/03/21,21:15:00,12,09,1, 11.9,1,1, 2.076, 10494.803, 354.277, 52768.492 25/03/21,21:15:00,13,09,1, 11.9,1,1, 2.076, 10494.806, 354.263, 52768.415 25/03/21,21:15:00,14,09,1, 11.9,1,1, 2.076, 10494.791, 354.283, 52768.465 25/03/21,21:15:00,15,09,1, 11.9,1,1, 2.076, 10494.804, 354.281, 52768.508 25/03/21,21:15:00,16,09,1, 11.9,1,1, 2.076, 10494.809, 354.280, 52768.437 25/03/21,21:15:00,17,09,1, 11.9,1,1, 2.076, 10494.820, 354.312, 52768.410 25/03/21,21:15:00,18,09,1, 11.9,1,1, 2.076, 10494.801, 354.297, 52768.466 25/03/21,21:15:00,19,09,1, 11.9,1,1, 2.076, 10494.782, 354.319, 52768.469 25/03/21,21:15:01,00,09,1, 11.9,1,1, 2.076, 10494.775, 354.319, 52768.469 25/03/21,21:15:01,01,09,1, 11.9,1,1, 2.076, 10494.801, 354.334, 52768.503 25/03/21,21:15:01,02,09,1, 11.9,1,1, 2.076, 10494.800, 354.335, 52768.399 25/03/21,21:15:01,03,09,1, 11.9,1,1, 2.076, 10494.788, 354.344, 52768.384 25/03/21,21:15:01,04,09,1, 11.9,1,1, 2.076, 10494.805, 354.363, 52768.418 25/03/21,21:15:01,05,09,1, 11.9,1,1, 2.076, 10494.794, 354.401, 52768.382 25/03/21,21:15:01,06,09,1, 11.9,1,1, 2.076, 10494.800, 354.379, 52768.406 25/03/21,21:15:01,07,09,1, 11.9,1,1, 2.076, 10494.813, 354.399, 52768.331 25/03/21,21:15:01,08,09,1, 11.9,1,1, 2.076, 10494.797, 354.398, 52768.428 25/03/21,21:15:01,09,09,1, 11.9,1,1, 2.076, 10494.783, 354.412, 52768.409 25/03/21,21:15:01,10,09,1, 11.9,1,1, 2.076, 10494.804, 354.417, 52768.434 25/03/21,21:15:01,11,09,1, 11.9,1,1, 2.076, 10494.807, 354.428, 52768.386 25/03/21,21:15:01,12,09,1, 11.9,1,1, 2.076, 10494.775, 354.441, 52768.419 25/03/21,21:15:01,13,09,1, 11.9,1,1, 2.076, 10494.806, 354.424, 52768.357 25/03/21,21:15:01,14,09,1, 11.9,1,1, 2.076, 10494.758, 354.431, 52768.335 25/03/21,21:15:01,15,09,1, 11.9,1,1, 2.076, 10494.776, 354.460, 52768.370 25/03/21,21:15:01,16,09,1, 11.9,1,1, 2.076, 10494.821, 354.448, 52768.442 25/03/21,21:15:01,17,09,1, 11.9,1,1, 2.076, 10494.816, 354.464, 52768.132 25/03/21,21:15:01,18,09,1, 11.9,1,1, 2.076, 10494.774, 354.481, 52768.347 25/03/21,21:15:01,19,09,1, 11.9,1,1, 2.076, 10494.777, 354.484, 52768.294 25/03/21,21:15:02,00,08,1, 11.9,1,1, 2.077, 10494.775, 354.484, 52768.294 25/03/21,21:15:02,01,08,1, 11.9,1,1, 2.077, 10494.789, 354.534, 52768.302 25/03/21,21:15:02,02,08,1, 11.9,1,1, 2.077, 10494.775, 354.514, 52768.330 25/03/21,21:15:02,03,08,1, 11.9,1,1, 2.077, 10494.784, 354.547, 52768.355 25/03/21,21:15:02,04,08,1, 11.9,1,1, 2.077, 10494.792, 354.542, 52768.397 25/03/21,21:15:02,05,08,1, 11.9,1,1, 2.077, 10494.798, 354.576, 52768.311 25/03/21,21:15:02,06,08,1, 11.9,1,1, 2.077, 10494.792, 354.555, 52768.328 25/03/21,21:15:02,07,08,1, 11.9,1,1, 2.077, 10494.794, 354.566, 52768.312 25/03/21,21:15:02,08,08,1, 11.9,1,1, 2.077, 10494.810, 354.606, 52768.317 25/03/21,21:15:02,09,08,1, 11.9,1,1, 2.077, 10494.800, 354.590, 52768.415 25/03/21,21:15:02,10,08,1, 11.9,1,1, 2.077, 10494.792, 354.606, 52768.374 25/03/21,21:15:02,11,08,1, 11.9,1,1, 2.077, 10494.804, 354.617, 52768.372 25/03/21,21:15:02,12,08,1, 11.9,1,1, 2.077, 10494.783, 354.613, 52768.294 25/03/21,21:15:02,13,08,1, 11.9,1,1, 2.077, 10494.789, 354.643, 52768.260 25/03/21,21:15:02,14,08,1, 11.9,1,1, 2.077, 10494.838, 354.641, 52768.298 25/03/21,21:15:02,15,08,1, 11.9,1,1, 2.077, 10494.796, 354.670, 52768.291 25/03/21,21:15:02,16,08,1, 11.9,1,1, 2.077, 10494.802, 354.687, 52768.319 25/03/21,21:15:02,17,08,1, 11.9,1,1, 2.077, 10494.824, 354.671, 52768.338 25/03/21,21:15:02,18,08,1, 11.9,1,1, 2.077, 10494.811, 354.688, 52768.283 25/03/21,21:15:02,19,08,1, 11.9,1,1, 2.077, 10494.818, 354.697, 52768.290 25/03/21,21:15:03,00,09,1, 11.9,1,1, 2.072, 10494.816, 354.697, 52768.290 25/03/21,21:15:03,01,09,1, 11.9,1,1, 2.072, 10494.838, 354.720, 52768.267 25/03/21,21:15:03,02,09,1, 11.9,1,1, 2.072, 10494.812, 354.720, 52768.244 25/03/21,21:15:03,03,09,1, 11.9,1,1, 2.072, 10494.821, 354.760, 52768.242 25/03/21,21:15:03,04,09,1, 11.9,1,1, 2.072, 10494.824, 354.785, 52768.301 25/03/21,21:15:03,05,09,1, 11.9,1,1, 2.072, 10494.812, 354.778, 52768.319 25/03/21,21:15:03,06,09,1, 11.9,1,1, 2.072, 10494.824, 354.782, 52768.242 25/03/21,21:15:03,07,09,1, 11.9,1,1, 2.072, 10494.826, 354.815, 52768.221 25/03/21,21:15:03,08,09,1, 11.9,1,1, 2.072, 10494.834, 354.833, 52768.267 25/03/21,21:15:03,09,09,1, 11.9,1,1, 2.072, 10494.831, 354.835, 52768.293 25/03/21,21:15:03,10,09,1, 11.9,1,1, 2.072, 10494.832, 354.840, 52768.280 25/03/21,21:15:03,11,09,1, 11.9,1,1, 2.072, 10494.840, 354.861, 52768.260 25/03/21,21:15:03,12,09,1, 11.9,1,1, 2.072, 10494.869, 354.856, 52768.278 25/03/21,21:15:03,13,09,1, 11.9,1,1, 2.072, 10494.847, 354.860, 52768.210 25/03/21,21:15:03,14,09,1, 11.9,1,1, 2.072, 10494.863, 354.900, 52768.255 25/03/21,21:15:03,15,09,1, 11.9,1,1, 2.072, 10494.837, 354.899, 52768.232 25/03/21,21:15:03,16,09,1, 11.9,1,1, 2.072, 10494.840, 354.939, 52768.219 25/03/21,21:15:03,17,09,1, 11.9,1,1, 2.072, 10494.847, 354.913, 52768.257 25/03/21,21:15:03,18,09,1, 11.9,1,1, 2.072, 10494.832, 354.914, 52768.237 25/03/21,21:15:03,19,09,1, 11.9,1,1, 2.072, 10494.856, 354.936, 52768.265 25/03/21,21:15:04,00,08,1, 11.9,1,1, 2.075, 10494.850, 354.936, 52768.265 25/03/21,21:15:04,01,08,1, 11.9,1,1, 2.075, 10494.864, 354.958, 52768.175 25/03/21,21:15:04,02,08,1, 11.9,1,1, 2.075, 10494.848, 354.964, 52768.125 25/03/21,21:15:04,03,08,1, 11.9,1,1, 2.075, 10494.887, 354.978, 52768.243 25/03/21,21:15:04,04,08,1, 11.9,1,1, 2.075, 10494.885, 354.994, 52768.181 25/03/21,21:15:04,05,08,1, 11.9,1,1, 2.075, 10494.888, 355.000, 52768.166 25/03/21,21:15:04,06,08,1, 11.9,1,1, 2.075, 10494.885, 354.991, 52768.123 25/03/21,21:15:04,07,08,1, 11.9,1,1, 2.075, 10494.877, 354.970, 52768.175 25/03/21,21:15:04,08,08,1, 11.9,1,1, 2.075, 10494.888, 355.009, 52768.261 25/03/21,21:15:04,09,08,1, 11.9,1,1, 2.075, 10494.904, 355.039, 52768.228 25/03/21,21:15:04,10,08,1, 11.9,1,1, 2.075, 10494.883, 355.031, 52768.246 25/03/21,21:15:04,11,08,1, 11.9,1,1, 2.075, 10494.894, 355.069, 52768.228 25/03/21,21:15:04,12,08,1, 11.9,1,1, 2.075, 10494.909, 355.055, 52768.151 25/03/21,21:15:04,13,08,1, 11.9,1,1, 2.075, 10494.926, 355.020, 52768.098 25/03/21,21:15:04,14,08,1, 11.9,1,1, 2.075, 10494.931, 355.064, 52768.170 25/03/21,21:15:04,15,08,1, 11.9,1,1, 2.075, 10494.915, 355.070, 52768.178 25/03/21,21:15:04,16,08,1, 11.9,1,1, 2.075, 10494.939, 355.093, 52768.139 25/03/21,21:15:04,17,08,1, 11.9,1,1, 2.075, 10494.950, 355.092, 52768.184 25/03/21,21:15:04,18,08,1, 11.9,1,1, 2.075, 10494.924, 355.090, 52768.105 25/03/21,21:15:04,19,08,1, 11.9,1,1, 2.075, 10494.937, 355.109, 52768.090 25/03/21,21:15:05,00,08,1, 11.9,1,1, 2.074, 10494.933, 355.109, 52768.090 25/03/21,21:15:05,01,08,1, 11.9,1,1, 2.074, 10494.967, 355.119, 52768.193 25/03/21,21:15:05,02,08,1, 11.9,1,1, 2.074, 10494.958, 355.137, 52768.159 25/03/21,21:15:05,03,08,1, 11.9,1,1, 2.074, 10494.978, 355.155, 52768.136 25/03/21,21:15:05,04,08,1, 11.9,1,1, 2.074, 10494.984, 355.178, 52768.164 25/03/21,21:15:05,05,08,1, 11.9,1,1, 2.074, 10494.984, 355.168, 52768.127 25/03/21,21:15:05,06,08,1, 11.9,1,1, 2.074, 10494.953, 355.200, 52768.200 25/03/21,21:15:05,07,08,1, 11.9,1,1, 2.074, 10494.997, 355.173, 52768.182 25/03/21,21:15:05,08,08,1, 11.9,1,1, 2.074, 10495.011, 355.204, 52768.195 25/03/21,21:15:05,09,08,1, 11.9,1,1, 2.074, 10494.981, 355.225, 52768.170 25/03/21,21:15:05,10,08,1, 11.9,1,1, 2.074, 10494.991, 355.212, 52768.141 25/03/21,21:15:05,11,08,1, 11.9,1,1, 2.074, 10495.006, 355.230, 52768.086 25/03/21,21:15:05,12,08,1, 11.9,1,1, 2.074, 10495.011, 355.236, 52768.112 25/03/21,21:15:05,13,08,1, 11.9,1,1, 2.074, 10495.022, 355.256, 52768.086 25/03/21,21:15:05,14,08,1, 11.9,1,1, 2.074, 10495.031, 355.296, 52768.148 25/03/21,21:15:05,15,08,1, 11.9,1,1, 2.074, 10495.042, 355.284, 52768.143 25/03/21,21:15:05,16,08,1, 11.9,1,1, 2.074, 10495.045, 355.307, 52768.108 25/03/21,21:15:05,17,08,1, 11.9,1,1, 2.074, 10495.026, 355.319, 52768.082 25/03/21,21:15:05,18,08,1, 11.9,1,1, 2.074, 10495.039, 355.286, 52768.098 25/03/21,21:15:05,19,08,1, 11.9,1,1, 2.074, 10495.030, 355.325, 52768.106 25/03/21,21:15:06,00,08,1, 11.8,1,1, 2.077, 10495.025, 355.325, 52768.106 25/03/21,21:15:06,01,08,1, 11.8,1,1, 2.077, 10495.054, 355.333, 52768.112 25/03/21,21:15:06,02,08,1, 11.8,1,1, 2.077, 10495.032, 355.328, 52767.978 25/03/21,21:15:06,03,08,1, 11.8,1,1, 2.077, 10495.065, 355.369, 52768.133 25/03/21,21:15:06,04,08,1, 11.8,1,1, 2.077, 10495.046, 355.367, 52768.098 25/03/21,21:15:06,05,08,1, 11.8,1,1, 2.077, 10495.055, 355.394, 52768.061 25/03/21,21:15:06,06,08,1, 11.8,1,1, 2.077, 10495.054, 355.368, 52768.113 25/03/21,21:15:06,07,08,1, 11.8,1,1, 2.077, 10495.073, 355.419, 52768.075 25/03/21,21:15:06,08,08,1, 11.8,1,1, 2.077, 10495.066, 355.424, 52768.083 25/03/21,21:15:06,09,08,1, 11.8,1,1, 2.077, 10495.068, 355.439, 52768.011 25/03/21,21:15:06,10,08,1, 11.8,1,1, 2.077, 10495.054, 355.425, 52768.043 25/03/21,21:15:06,11,08,1, 11.8,1,1, 2.077, 10495.075, 355.452, 52768.107 25/03/21,21:15:06,12,08,1, 11.8,1,1, 2.077, 10495.091, 355.478, 52768.002 25/03/21,21:15:06,13,08,1, 11.8,1,1, 2.077, 10495.068, 355.469, 52767.984 25/03/21,21:15:06,14,08,1, 11.8,1,1, 2.077, 10495.092, 355.484, 52768.031 25/03/21,21:15:06,15,08,1, 11.8,1,1, 2.077, 10495.073, 355.500, 52768.053 25/03/21,21:15:06,16,08,1, 11.8,1,1, 2.077, 10495.051, 355.510, 52768.018 25/03/21,21:15:06,17,08,1, 11.8,1,1, 2.077, 10495.100, 355.536, 52768.043 25/03/21,21:15:06,18,08,1, 11.8,1,1, 2.077, 10495.053, 355.548, 52768.049 25/03/21,21:15:06,19,08,1, 11.8,1,1, 2.077, 10495.054, 355.534, 52768.055 25/03/21,21:15:07,00,08,1, 11.9,1,1, 2.077, 10495.050, 355.534, 52768.055 25/03/21,21:15:07,01,08,1, 11.9,1,1, 2.077, 10495.064, 355.533, 52767.948 25/03/21,21:15:07,02,08,1, 11.9,1,1, 2.077, 10495.056, 355.552, 52768.014 25/03/21,21:15:07,03,08,1, 11.9,1,1, 2.077, 10495.083, 355.535, 52767.899 25/03/21,21:15:07,04,08,1, 11.9,1,1, 2.077, 10495.043, 355.567, 52768.058 25/03/21,21:15:07,05,08,1, 11.9,1,1, 2.077, 10495.088, 355.599, 52767.992 25/03/21,21:15:07,06,08,1, 11.9,1,1, 2.077, 10495.074, 355.617, 52768.009 25/03/21,21:15:07,07,08,1, 11.9,1,1, 2.077, 10495.060, 355.582, 52767.935 25/03/21,21:15:07,08,08,1, 11.9,1,1, 2.077, 10495.049, 355.610, 52767.928 25/03/21,21:15:07,09,08,1, 11.9,1,1, 2.077, 10495.057, 355.586, 52767.877 25/03/21,21:15:07,10,08,1, 11.9,1,1, 2.077, 10495.043, 355.618, 52767.994 25/03/21,21:15:07,11,08,1, 11.9,1,1, 2.077, 10495.044, 355.644, 52767.964 25/03/21,21:15:07,12,08,1, 11.9,1,1, 2.077, 10495.046, 355.641, 52767.966 25/03/21,21:15:07,13,08,1, 11.9,1,1, 2.077, 10495.046, 355.646, 52767.892 25/03/21,21:15:07,14,08,1, 11.9,1,1, 2.077, 10495.022, 355.669, 52767.939 25/03/21,21:15:07,15,08,1, 11.9,1,1, 2.077, 10495.031, 355.677, 52767.955 25/03/21,21:15:07,16,08,1, 11.9,1,1, 2.077, 10495.049, 355.664, 52767.938 25/03/21,21:15:07,17,08,1, 11.9,1,1, 2.077, 10495.040, 355.664, 52767.880 25/03/21,21:15:07,18,08,1, 11.9,1,1, 2.077, 10495.021, 355.693, 52767.865 25/03/21,21:15:07,19,08,1, 11.9,1,1, 2.077, 10495.025, 355.674, 52767.794 25/03/21,21:15:08,00,07,1, 11.9,1,1, 2.076, 10495.025, 355.674, 52767.794 25/03/21,21:15:08,01,07,1, 11.9,1,1, 2.076, 10495.000, 355.694, 52767.898 25/03/21,21:15:08,02,07,1, 11.9,1,1, 2.076, 10495.037, 355.717, 52767.848 25/03/21,21:15:08,03,07,1, 11.9,1,1, 2.076, 10495.009, 355.737, 52767.902 25/03/21,21:15:08,04,07,1, 11.9,1,1, 2.076, 10495.021, 355.753, 52767.906 25/03/21,21:15:08,05,07,1, 11.9,1,1, 2.076, 10495.013, 355.758, 52767.903 25/03/21,21:15:08,06,07,1, 11.9,1,1, 2.076, 10495.012, 355.722, 52767.811 25/03/21,21:15:08,07,07,1, 11.9,1,1, 2.076, 10494.988, 355.734, 52767.837 25/03/21,21:15:08,08,07,1, 11.9,1,1, 2.076, 10495.000, 355.744, 52767.850 25/03/21,21:15:08,09,07,1, 11.9,1,1, 2.076, 10495.015, 355.779, 52767.863 25/03/21,21:15:08,10,07,1, 11.9,1,1, 2.076, 10495.009, 355.764, 52767.807 25/03/21,21:15:08,11,07,1, 11.9,1,1, 2.076, 10494.996, 355.772, 52767.778 25/03/21,21:15:08,12,07,1, 11.9,1,1, 2.076, 10495.001, 355.770, 52767.866 25/03/21,21:15:08,13,07,1, 11.9,1,1, 2.076, 10494.997, 355.801, 52767.898 25/03/21,21:15:08,14,07,1, 11.9,1,1, 2.076, 10495.008, 355.830, 52767.804 25/03/21,21:15:08,15,07,1, 11.9,1,1, 2.076, 10495.027, 355.819, 52767.814 25/03/21,21:15:08,16,07,1, 11.9,1,1, 2.076, 10495.005, 355.806, 52767.761 25/03/21,21:15:08,17,07,1, 11.9,1,1, 2.076, 10494.983, 355.817, 52767.824 25/03/21,21:15:08,18,07,1, 11.9,1,1, 2.076, 10494.977, 355.828, 52767.774 25/03/21,21:15:08,19,07,1, 11.9,1,1, 2.076, 10494.989, 355.827, 52767.765 25/03/21,21:15:09,00,08,1, 12.0,1,1, 2.076, 10494.983, 355.827, 52767.765 25/03/21,21:15:09,01,08,1, 12.0,1,1, 2.076, 10494.969, 355.859, 52767.872 25/03/21,21:15:09,02,08,1, 12.0,1,1, 2.076, 10494.962, 355.884, 52767.815 25/03/21,21:15:09,03,08,1, 12.0,1,1, 2.076, 10494.959, 355.867, 52767.781 25/03/21,21:15:09,04,08,1, 12.0,1,1, 2.076, 10494.978, 355.875, 52767.787 25/03/21,21:15:09,05,08,1, 12.0,1,1, 2.076, 10494.947, 355.886, 52767.777 25/03/21,21:15:09,06,08,1, 12.0,1,1, 2.076, 10494.986, 355.898, 52767.798 25/03/21,21:15:09,07,08,1, 12.0,1,1, 2.076, 10494.960, 355.901, 52767.763 25/03/21,21:15:09,08,08,1, 12.0,1,1, 2.076, 10494.927, 355.895, 52767.753 25/03/21,21:15:09,09,08,1, 12.0,1,1, 2.076, 10494.952, 355.938, 52767.784 25/03/21,21:15:09,10,08,1, 12.0,1,1, 2.076, 10494.951, 355.923, 52767.758 25/03/21,21:15:09,11,08,1, 12.0,1,1, 2.076, 10494.942, 355.908, 52767.778 25/03/21,21:15:09,12,08,1, 12.0,1,1, 2.076, 10494.952, 355.917, 52767.736 25/03/21,21:15:09,13,08,1, 12.0,1,1, 2.076, 10494.955, 355.918, 52767.783 25/03/21,21:15:09,14,08,1, 12.0,1,1, 2.076, 10494.949, 355.944, 52767.720 25/03/21,21:15:09,15,08,1, 12.0,1,1, 2.076, 10494.941, 355.949, 52767.775 25/03/21,21:15:09,16,08,1, 12.0,1,1, 2.076, 10494.904, 355.963, 52767.738 25/03/21,21:15:09,17,08,1, 12.0,1,1, 2.076, 10494.918, 355.964, 52767.798 25/03/21,21:15:09,18,08,1, 12.0,1,1, 2.076, 10494.923, 355.978, 52767.769 25/03/21,21:15:09,19,08,1, 12.0,1,1, 2.076, 10494.910, 355.965, 52767.742 25/03/21,21:15:10,00,08,1, 11.9,1,1, 2.079, 10494.908, 355.965, 52767.742 25/03/21,21:15:10,01,08,1, 11.9,1,1, 2.079, 10494.935, 356.014, 52767.766 25/03/21,21:15:10,02,08,1, 11.9,1,1, 2.079, 10494.899, 356.008, 52767.756 25/03/21,21:15:10,03,08,1, 11.9,1,1, 2.079, 10494.903, 356.005, 52767.683 25/03/21,21:15:10,04,08,1, 11.9,1,1, 2.079, 10494.885, 356.001, 52767.723 25/03/21,21:15:10,05,08,1, 11.9,1,1, 2.079, 10494.895, 356.019, 52767.697 25/03/21,21:15:10,06,08,1, 11.9,1,1, 2.079, 10494.914, 356.008, 52767.705 25/03/21,21:15:10,07,08,1, 11.9,1,1, 2.079, 10494.875, 356.001, 52767.691 25/03/21,21:15:10,08,08,1, 11.9,1,1, 2.079, 10494.884, 356.021, 52767.756 25/03/21,21:15:10,09,08,1, 11.9,1,1, 2.079, 10494.858, 356.033, 52767.726 25/03/21,21:15:10,10,08,1, 11.9,1,1, 2.079, 10494.840, 356.025, 52767.763 25/03/21,21:15:10,11,08,1, 11.9,1,1, 2.079, 10494.875, 356.050, 52767.744 25/03/21,21:15:10,12,08,1, 11.9,1,1, 2.079, 10494.848, 356.040, 52767.711 25/03/21,21:15:10,13,08,1, 11.9,1,1, 2.079, 10494.844, 356.074, 52767.759 25/03/21,21:15:10,14,08,1, 11.9,1,1, 2.079, 10494.848, 356.070, 52767.741 25/03/21,21:15:10,15,08,1, 11.9,1,1, 2.079, 10494.835, 356.112, 52767.744 25/03/21,21:15:10,16,08,1, 11.9,1,1, 2.079, 10494.833, 356.097, 52767.690 25/03/21,21:15:10,17,08,1, 11.9,1,1, 2.079, 10494.850, 356.101, 52767.699 25/03/21,21:15:10,18,08,1, 11.9,1,1, 2.079, 10494.841, 356.107, 52767.728 25/03/21,21:15:10,19,08,1, 11.9,1,1, 2.079, 10494.798, 356.102, 52767.715 25/03/21,21:15:11,00,09,1, 12.0,1,1, 2.080, 10494.791, 356.102, 52767.715 25/03/21,21:15:11,01,09,1, 12.0,1,1, 2.080, 10494.816, 356.134, 52767.694 25/03/21,21:15:11,02,09,1, 12.0,1,1, 2.080, 10494.792, 356.122, 52767.721 25/03/21,21:15:11,03,09,1, 12.0,1,1, 2.080, 10494.797, 356.149, 52767.698 25/03/21,21:15:11,04,09,1, 12.0,1,1, 2.080, 10494.790, 356.150, 52767.694 25/03/21,21:15:11,05,09,1, 12.0,1,1, 2.080, 10494.790, 356.125, 52767.600 25/03/21,21:15:11,06,09,1, 12.0,1,1, 2.080, 10494.782, 356.169, 52767.659 25/03/21,21:15:11,07,09,1, 12.0,1,1, 2.080, 10494.771, 356.148, 52767.725 25/03/21,21:15:11,08,09,1, 12.0,1,1, 2.080, 10494.757, 356.188, 52767.710 25/03/21,21:15:11,09,09,1, 12.0,1,1, 2.080, 10494.753, 356.205, 52767.746 25/03/21,21:15:11,10,09,1, 12.0,1,1, 2.080, 10494.761, 356.183, 52767.713 25/03/21,21:15:11,11,09,1, 12.0,1,1, 2.080, 10494.750, 356.182, 52767.628 25/03/21,21:15:11,12,09,1, 12.0,1,1, 2.080, 10494.755, 356.179, 52767.634 25/03/21,21:15:11,13,09,1, 12.0,1,1, 2.080, 10494.746, 356.219, 52767.676 25/03/21,21:15:11,14,09,1, 12.0,1,1, 2.080, 10494.767, 356.189, 52767.641 25/03/21,21:15:11,15,09,1, 12.0,1,1, 2.080, 10494.739, 356.212, 52767.725 25/03/21,21:15:11,16,09,1, 12.0,1,1, 2.080, 10494.731, 356.181, 52767.579 25/03/21,21:15:11,17,09,1, 12.0,1,1, 2.080, 10494.721, 356.194, 52767.619 25/03/21,21:15:11,18,09,1, 12.0,1,1, 2.080, 10494.717, 356.200, 52767.562 25/03/21,21:15:11,19,09,1, 12.0,1,1, 2.080, 10494.720, 356.229, 52767.619 25/03/21,21:15:12,00,09,1, 12.0,1,1, 2.078, 10494.716, 356.229, 52767.619 25/03/21,21:15:12,01,09,1, 12.0,1,1, 2.078, 10494.703, 356.247, 52767.663 25/03/21,21:15:12,02,09,1, 12.0,1,1, 2.078, 10494.724, 356.235, 52767.670 25/03/21,21:15:12,03,09,1, 12.0,1,1, 2.078, 10494.689, 356.261, 52767.619 25/03/21,21:15:12,04,09,1, 12.0,1,1, 2.078, 10494.694, 356.267, 52767.655 25/03/21,21:15:12,05,09,1, 12.0,1,1, 2.078, 10494.702, 356.252, 52767.612 25/03/21,21:15:12,06,09,1, 12.0,1,1, 2.078, 10494.705, 356.265, 52767.625 25/03/21,21:15:12,07,09,1, 12.0,1,1, 2.078, 10494.681, 356.245, 52767.611 25/03/21,21:15:12,08,09,1, 12.0,1,1, 2.078, 10494.690, 356.266, 52767.602 25/03/21,21:15:12,09,09,1, 12.0,1,1, 2.078, 10494.697, 356.267, 52767.613 25/03/21,21:15:12,10,09,1, 12.0,1,1, 2.078, 10494.686, 356.275, 52767.605 25/03/21,21:15:12,11,09,1, 12.0,1,1, 2.078, 10494.681, 356.287, 52767.579 25/03/21,21:15:12,12,09,1, 12.0,1,1, 2.078, 10494.674, 356.281, 52767.632 25/03/21,21:15:12,13,09,1, 12.0,1,1, 2.078, 10494.671, 356.301, 52767.581 25/03/21,21:15:12,14,09,1, 12.0,1,1, 2.078, 10494.656, 356.280, 52767.578 25/03/21,21:15:12,15,09,1, 12.0,1,1, 2.078, 10494.640, 356.301, 52767.612 25/03/21,21:15:12,16,09,1, 12.0,1,1, 2.078, 10494.648, 356.324, 52767.536 25/03/21,21:15:12,17,09,1, 12.0,1,1, 2.078, 10494.662, 356.339, 52767.510 25/03/21,21:15:12,18,09,1, 12.0,1,1, 2.078, 10494.675, 356.354, 52767.650 25/03/21,21:15:12,19,09,1, 12.0,1,1, 2.078, 10494.648, 356.368, 52767.616 25/03/21,21:15:13,00,08,1, 11.9,1,1, 2.073, 10494.641, 356.368, 52767.616 25/03/21,21:15:13,01,08,1, 11.9,1,1, 2.073, 10494.660, 356.399, 52767.651 25/03/21,21:15:13,02,08,1, 11.9,1,1, 2.073, 10494.656, 356.357, 52767.644 25/03/21,21:15:13,03,08,1, 11.9,1,1, 2.073, 10494.662, 356.391, 52767.617 25/03/21,21:15:13,04,08,1, 11.9,1,1, 2.073, 10494.634, 356.421, 52767.610 25/03/21,21:15:13,05,08,1, 11.9,1,1, 2.073, 10494.635, 356.371, 52767.488 25/03/21,21:15:13,06,08,1, 11.9,1,1, 2.073, 10494.646, 356.404, 52767.586 25/03/21,21:15:13,07,08,1, 11.9,1,1, 2.073, 10494.648, 356.424, 52767.593 25/03/21,21:15:13,08,08,1, 11.9,1,1, 2.073, 10494.635, 356.412, 52767.552 25/03/21,21:15:13,09,08,1, 11.9,1,1, 2.073, 10494.634, 356.408, 52767.582 25/03/21,21:15:13,10,08,1, 11.9,1,1, 2.073, 10494.614, 356.430, 52767.492 25/03/21,21:15:13,11,08,1, 11.9,1,1, 2.073, 10494.633, 356.438, 52767.570 25/03/21,21:15:13,12,08,1, 11.9,1,1, 2.073, 10494.641, 356.469, 52767.559 25/03/21,21:15:13,13,08,1, 11.9,1,1, 2.073, 10494.622, 356.488, 52767.584 25/03/21,21:15:13,14,08,1, 11.9,1,1, 2.073, 10494.626, 356.484, 52767.564 25/03/21,21:15:13,15,08,1, 11.9,1,1, 2.073, 10494.631, 356.487, 52767.576 25/03/21,21:15:13,16,08,1, 11.9,1,1, 2.073, 10494.616, 356.506, 52767.611 25/03/21,21:15:13,17,08,1, 11.9,1,1, 2.073, 10494.642, 356.494, 52767.548 25/03/21,21:15:13,18,08,1, 11.9,1,1, 2.073, 10494.614, 356.506, 52767.566 25/03/21,21:15:13,19,08,1, 11.9,1,1, 2.073, 10494.623, 356.534, 52767.535 25/03/21,21:15:14,00,07,1, 11.9,1,1, 2.076, 10494.616, 356.534, 52767.535 25/03/21,21:15:14,01,07,1, 11.9,1,1, 2.076, 10494.605, 356.537, 52767.538 25/03/21,21:15:14,02,07,1, 11.9,1,1, 2.076, 10494.613, 356.563, 52767.538 25/03/21,21:15:14,03,07,1, 11.9,1,1, 2.076, 10494.621, 356.553, 52767.521 25/03/21,21:15:14,04,07,1, 11.9,1,1, 2.076, 10494.621, 356.594, 52767.508 25/03/21,21:15:14,05,07,1, 11.9,1,1, 2.076, 10494.636, 356.570, 52767.480 25/03/21,21:15:14,06,07,1, 11.9,1,1, 2.076, 10494.604, 356.617, 52767.544 25/03/21,21:15:14,07,07,1, 11.9,1,1, 2.076, 10494.604, 356.591, 52767.573 25/03/21,21:15:14,08,07,1, 11.9,1,1, 2.076, 10494.592, 356.626, 52767.614 25/03/21,21:15:14,09,07,1, 11.9,1,1, 2.076, 10494.589, 356.621, 52767.527 25/03/21,21:15:14,10,07,1, 11.9,1,1, 2.076, 10494.579, 356.652, 52767.535 25/03/21,21:15:14,11,07,1, 11.9,1,1, 2.076, 10494.590, 356.660, 52767.478 25/03/21,21:15:14,12,07,1, 11.9,1,1, 2.076, 10494.573, 356.644, 52767.536 25/03/21,21:15:14,13,07,1, 11.9,1,1, 2.076, 10494.597, 356.651, 52767.544 25/03/21,21:15:14,14,07,1, 11.9,1,1, 2.076, 10494.576, 356.664, 52767.450 25/03/21,21:15:14,15,07,1, 11.9,1,1, 2.076, 10494.585, 356.679, 52767.534 25/03/21,21:15:14,16,07,1, 11.9,1,1, 2.076, 10494.591, 356.686, 52767.571 25/03/21,21:15:14,17,07,1, 11.9,1,1, 2.076, 10494.586, 356.717, 52767.504 25/03/21,21:15:14,18,07,1, 11.9,1,1, 2.076, 10494.564, 356.705, 52767.512 25/03/21,21:15:14,19,07,1, 11.9,1,1, 2.076, 10494.595, 356.727, 52767.467 25/03/21,21:15:15,00,07,1, 11.9,1,1, 2.075, 10494.591, 356.727, 52767.467 25/03/21,21:15:15,01,07,1, 11.9,1,1, 2.075, 10494.572, 356.741, 52767.430 25/03/21,21:15:15,02,07,1, 11.9,1,1, 2.075, 10494.539, 356.742, 52767.472 25/03/21,21:15:15,03,07,1, 11.9,1,1, 2.075, 10494.541, 356.733, 52767.444 25/03/21,21:15:15,04,07,1, 11.9,1,1, 2.075, 10494.554, 356.761, 52767.464 25/03/21,21:15:15,05,07,1, 11.9,1,1, 2.075, 10494.563, 356.767, 52767.423 25/03/21,21:15:15,06,07,1, 11.9,1,1, 2.075, 10494.550, 356.775, 52767.492 25/03/21,21:15:15,07,07,1, 11.9,1,1, 2.075, 10494.559, 356.758, 52767.322 25/03/21,21:15:15,08,07,1, 11.9,1,1, 2.075, 10494.511, 356.772, 52767.429 25/03/21,21:15:15,09,07,1, 11.9,1,1, 2.075, 10494.573, 356.786, 52767.503 25/03/21,21:15:15,10,07,1, 11.9,1,1, 2.075, 10494.542, 356.780, 52767.496 25/03/21,21:15:15,11,07,1, 11.9,1,1, 2.075, 10494.547, 356.791, 52767.445 25/03/21,21:15:15,12,07,1, 11.9,1,1, 2.075, 10494.528, 356.800, 52767.429 25/03/21,21:15:15,13,07,1, 11.9,1,1, 2.075, 10494.550, 356.815, 52767.383 25/03/21,21:15:15,14,07,1, 11.9,1,1, 2.075, 10494.530, 356.814, 52767.386 25/03/21,21:15:15,15,07,1, 11.9,1,1, 2.075, 10494.525, 356.828, 52767.436 25/03/21,21:15:15,16,07,1, 11.9,1,1, 2.075, 10494.527, 356.825, 52767.397 25/03/21,21:15:15,17,07,1, 11.9,1,1, 2.075, 10494.530, 356.856, 52767.415 25/03/21,21:15:15,18,07,1, 11.9,1,1, 2.075, 10494.520, 356.857, 52767.466 25/03/21,21:15:15,19,07,1, 11.9,1,1, 2.075, 10494.529, 356.881, 52767.453 25/03/21,21:15:16,00,07,1, 12.0,1,1, 2.077, 10494.524, 356.881, 52767.453 25/03/21,21:15:16,01,07,1, 12.0,1,1, 2.077, 10494.511, 356.875, 52767.381 25/03/21,21:15:16,02,07,1, 12.0,1,1, 2.077, 10494.501, 356.912, 52767.499 25/03/21,21:15:16,03,07,1, 12.0,1,1, 2.077, 10494.486, 356.896, 52767.496 25/03/21,21:15:16,04,07,1, 12.0,1,1, 2.077, 10494.489, 356.911, 52767.448 25/03/21,21:15:16,05,07,1, 12.0,1,1, 2.077, 10494.476, 356.910, 52767.406 25/03/21,21:15:16,06,07,1, 12.0,1,1, 2.077, 10494.490, 356.919, 52767.463 25/03/21,21:15:16,07,07,1, 12.0,1,1, 2.077, 10494.465, 356.950, 52767.429 25/03/21,21:15:16,08,07,1, 12.0,1,1, 2.077, 10494.474, 356.958, 52767.484 25/03/21,21:15:16,09,07,1, 12.0,1,1, 2.077, 10494.482, 356.973, 52767.460 25/03/21,21:15:16,10,07,1, 12.0,1,1, 2.077, 10494.474, 356.975, 52767.464 25/03/21,21:15:16,11,07,1, 12.0,1,1, 2.077, 10494.488, 356.978, 52767.440 25/03/21,21:15:16,12,07,1, 12.0,1,1, 2.077, 10494.468, 356.976, 52767.356 25/03/21,21:15:16,13,07,1, 12.0,1,1, 2.077, 10494.474, 356.997, 52767.404 25/03/21,21:15:16,14,07,1, 12.0,1,1, 2.077, 10494.468, 356.994, 52767.420 25/03/21,21:15:16,15,07,1, 12.0,1,1, 2.077, 10494.454, 357.044, 52767.445 25/03/21,21:15:16,16,07,1, 12.0,1,1, 2.077, 10494.455, 357.043, 52767.466 25/03/21,21:15:16,17,07,1, 12.0,1,1, 2.077, 10494.423, 357.051, 52767.463 25/03/21,21:15:16,18,07,1, 12.0,1,1, 2.077, 10494.431, 357.069, 52767.452 25/03/21,21:15:16,19,07,1, 12.0,1,1, 2.077, 10494.450, 357.095, 52767.371 25/03/21,21:15:17,00,07,1, 12.0,1,1, 2.076, 10494.449, 357.095, 52767.371 25/03/21,21:15:17,01,07,1, 12.0,1,1, 2.076, 10494.436, 357.094, 52767.438 25/03/21,21:15:17,02,07,1, 12.0,1,1, 2.076, 10494.430, 357.091, 52767.408 25/03/21,21:15:17,03,07,1, 12.0,1,1, 2.076, 10494.410, 357.151, 52767.462 25/03/21,21:15:17,04,07,1, 12.0,1,1, 2.076, 10494.415, 357.147, 52767.473 25/03/21,21:15:17,05,07,1, 12.0,1,1, 2.076, 10494.408, 357.152, 52767.350 25/03/21,21:15:17,06,07,1, 12.0,1,1, 2.076, 10494.434, 357.178, 52767.476 25/03/21,21:15:17,07,07,1, 12.0,1,1, 2.076, 10494.404, 357.177, 52767.411 25/03/21,21:15:17,08,07,1, 12.0,1,1, 2.076, 10494.399, 357.206, 52767.423 25/03/21,21:15:17,09,07,1, 12.0,1,1, 2.076, 10494.411, 357.236, 52767.429 25/03/21,21:15:17,10,07,1, 12.0,1,1, 2.076, 10494.391, 357.215, 52767.468 25/03/21,21:15:17,11,07,1, 12.0,1,1, 2.076, 10494.399, 357.246, 52767.354 25/03/21,21:15:17,12,07,1, 12.0,1,1, 2.076, 10494.407, 357.233, 52767.354 25/03/21,21:15:17,13,07,1, 12.0,1,1, 2.076, 10494.417, 357.278, 52767.506 25/03/21,21:15:17,14,07,1, 12.0,1,1, 2.076, 10494.390, 357.284, 52767.447 25/03/21,21:15:17,15,07,1, 12.0,1,1, 2.076, 10494.405, 357.332, 52767.443 25/03/21,21:15:17,16,07,1, 12.0,1,1, 2.076, 10494.382, 357.319, 52767.404 25/03/21,21:15:17,17,07,1, 12.0,1,1, 2.076, 10494.389, 357.306, 52767.393 25/03/21,21:15:17,18,07,1, 12.0,1,1, 2.076, 10494.382, 357.337, 52767.394 25/03/21,21:15:17,19,07,1, 12.0,1,1, 2.076, 10494.367, 357.345, 52767.424 25/03/21,21:15:18,00,08,1, 12.0,1,1, 2.077, 10494.366, 357.345, 52767.424 25/03/21,21:15:18,01,08,1, 12.0,1,1, 2.077, 10494.372, 357.355, 52767.400 25/03/21,21:15:18,02,08,1, 12.0,1,1, 2.077, 10494.370, 357.340, 52767.390 25/03/21,21:15:18,03,08,1, 12.0,1,1, 2.077, 10494.365, 357.382, 52767.414 25/03/21,21:15:18,04,08,1, 12.0,1,1, 2.077, 10494.363, 357.374, 52767.343 25/03/21,21:15:18,05,08,1, 12.0,1,1, 2.077, 10494.365, 357.382, 52767.390 25/03/21,21:15:18,06,08,1, 12.0,1,1, 2.077, 10494.365, 357.412, 52767.421 25/03/21,21:15:18,07,08,1, 12.0,1,1, 2.077, 10494.345, 357.444, 52767.461 25/03/21,21:15:18,08,08,1, 12.0,1,1, 2.077, 10494.343, 357.415, 52767.391 25/03/21,21:15:18,09,08,1, 12.0,1,1, 2.077, 10494.348, 357.458, 52767.412 25/03/21,21:15:18,10,08,1, 12.0,1,1, 2.077, 10494.317, 357.432, 52767.382 25/03/21,21:15:18,11,08,1, 12.0,1,1, 2.077, 10494.321, 357.459, 52767.352 25/03/21,21:15:18,12,08,1, 12.0,1,1, 2.077, 10494.316, 357.466, 52767.435 25/03/21,21:15:18,13,08,1, 12.0,1,1, 2.077, 10494.351, 357.477, 52767.440 25/03/21,21:15:18,14,08,1, 12.0,1,1, 2.077, 10494.312, 357.485, 52767.473 25/03/21,21:15:18,15,08,1, 12.0,1,1, 2.077, 10494.320, 357.487, 52767.472 25/03/21,21:15:18,16,08,1, 12.0,1,1, 2.077, 10494.316, 357.516, 52767.435 25/03/21,21:15:18,17,08,1, 12.0,1,1, 2.077, 10494.340, 357.525, 52767.394 25/03/21,21:15:18,18,08,1, 12.0,1,1, 2.077, 10494.300, 357.544, 52767.370 25/03/21,21:15:18,19,08,1, 12.0,1,1, 2.077, 10494.339, 357.540, 52767.384 25/03/21,21:15:19,00,07,1, 11.9,1,1, 2.079, 10494.332, 357.540, 52767.384 25/03/21,21:15:19,01,07,1, 11.9,1,1, 2.079, 10494.305, 357.569, 52767.485 25/03/21,21:15:19,02,07,1, 11.9,1,1, 2.079, 10494.279, 357.585, 52767.501 25/03/21,21:15:19,03,07,1, 11.9,1,1, 2.079, 10494.303, 357.570, 52767.414 25/03/21,21:15:19,04,07,1, 11.9,1,1, 2.079, 10494.271, 357.625, 52767.526 25/03/21,21:15:19,05,07,1, 11.9,1,1, 2.079, 10494.301, 357.627, 52767.555 25/03/21,21:15:19,06,07,1, 11.9,1,1, 2.079, 10494.304, 357.633, 52767.382 25/03/21,21:15:19,07,07,1, 11.9,1,1, 2.079, 10494.294, 357.663, 52767.403 25/03/21,21:15:19,08,07,1, 11.9,1,1, 2.079, 10494.295, 357.655, 52767.432 25/03/21,21:15:19,09,07,1, 11.9,1,1, 2.079, 10494.289, 357.669, 52767.419 25/03/21,21:15:19,10,07,1, 11.9,1,1, 2.079, 10494.285, 357.668, 52767.431 25/03/21,21:15:19,11,07,1, 11.9,1,1, 2.079, 10494.260, 357.678, 52767.357 25/03/21,21:15:19,12,07,1, 11.9,1,1, 2.079, 10494.260, 357.702, 52767.440 25/03/21,21:15:19,13,07,1, 11.9,1,1, 2.079, 10494.274, 357.694, 52767.387 25/03/21,21:15:19,14,07,1, 11.9,1,1, 2.079, 10494.259, 357.696, 52767.476 25/03/21,21:15:19,15,07,1, 11.9,1,1, 2.079, 10494.281, 357.751, 52767.473 25/03/21,21:15:19,16,07,1, 11.9,1,1, 2.079, 10494.259, 357.771, 52767.453 25/03/21,21:15:19,17,07,1, 11.9,1,1, 2.079, 10494.267, 357.773, 52767.436 25/03/21,21:15:19,18,07,1, 11.9,1,1, 2.079, 10494.252, 357.757, 52767.346 25/03/21,21:15:19,19,07,1, 11.9,1,1, 2.079, 10494.252, 357.798, 52767.456 25/03/21,21:15:20,00,07,1, 11.9,1,1, 2.077, 10494.249, 357.798, 52767.456 25/03/21,21:15:20,01,07,1, 11.9,1,1, 2.077, 10494.265, 357.821, 52767.474 25/03/21,21:15:20,02,07,1, 11.9,1,1, 2.077, 10494.283, 357.821, 52767.427 25/03/21,21:15:20,03,07,1, 11.9,1,1, 2.077, 10494.276, 357.828, 52767.421 25/03/21,21:15:20,04,07,1, 11.9,1,1, 2.077, 10494.278, 357.861, 52767.389 25/03/21,21:15:20,05,07,1, 11.9,1,1, 2.077, 10494.253, 357.877, 52767.382 25/03/21,21:15:20,06,07,1, 11.9,1,1, 2.077, 10494.263, 357.884, 52767.377 25/03/21,21:15:20,07,07,1, 11.9,1,1, 2.077, 10494.243, 357.885, 52767.375 25/03/21,21:15:20,08,07,1, 11.9,1,1, 2.077, 10494.231, 357.898, 52767.399 25/03/21,21:15:20,09,07,1, 11.9,1,1, 2.077, 10494.221, 357.905, 52767.380 25/03/21,21:15:20,10,07,1, 11.9,1,1, 2.077, 10494.238, 357.910, 52767.371 25/03/21,21:15:20,11,07,1, 11.9,1,1, 2.077, 10494.235, 357.937, 52767.358 25/03/21,21:15:20,12,07,1, 11.9,1,1, 2.077, 10494.206, 357.947, 52767.423 25/03/21,21:15:20,13,07,1, 11.9,1,1, 2.077, 10494.233, 357.925, 52767.354 25/03/21,21:15:20,14,07,1, 11.9,1,1, 2.077, 10494.204, 357.980, 52767.478 25/03/21,21:15:20,15,07,1, 11.9,1,1, 2.077, 10494.202, 357.968, 52767.466 25/03/21,21:15:20,16,07,1, 11.9,1,1, 2.077, 10494.215, 357.969, 52767.383 25/03/21,21:15:20,17,07,1, 11.9,1,1, 2.077, 10494.228, 357.988, 52767.362 25/03/21,21:15:20,18,07,1, 11.9,1,1, 2.077, 10494.215, 357.980, 52767.333 25/03/21,21:15:20,19,07,1, 11.9,1,1, 2.077, 10494.229, 357.981, 52767.333 25/03/21,21:15:21,00,08,1, 11.9,1,1, 2.077, 10494.224, 357.981, 52767.333 25/03/21,21:15:21,01,08,1, 11.9,1,1, 2.077, 10494.191, 358.022, 52767.351 25/03/21,21:15:21,02,08,1, 11.9,1,1, 2.077, 10494.203, 358.032, 52767.437 25/03/21,21:15:21,03,08,1, 11.9,1,1, 2.077, 10494.246, 358.040, 52767.415 25/03/21,21:15:21,04,08,1, 11.9,1,1, 2.077, 10494.206, 358.064, 52767.401 25/03/21,21:15:21,05,08,1, 11.9,1,1, 2.077, 10494.193, 358.058, 52767.320 25/03/21,21:15:21,06,08,1, 11.9,1,1, 2.077, 10494.183, 358.046, 52767.281 25/03/21,21:15:21,07,08,1, 11.9,1,1, 2.077, 10494.188, 358.067, 52767.330 25/03/21,21:15:21,08,08,1, 11.9,1,1, 2.077, 10494.198, 358.112, 52767.323 25/03/21,21:15:21,09,08,1, 11.9,1,1, 2.077, 10494.214, 358.079, 52767.391 25/03/21,21:15:21,10,08,1, 11.9,1,1, 2.077, 10494.197, 358.096, 52767.336 25/03/21,21:15:21,11,08,1, 11.9,1,1, 2.077, 10494.174, 358.103, 52767.413 25/03/21,21:15:21,12,08,1, 11.9,1,1, 2.077, 10494.176, 358.132, 52767.335 25/03/21,21:15:21,13,08,1, 11.9,1,1, 2.077, 10494.215, 358.111, 52767.247 25/03/21,21:15:21,14,08,1, 11.9,1,1, 2.077, 10494.160, 358.137, 52767.489 25/03/21,21:15:21,15,08,1, 11.9,1,1, 2.077, 10494.161, 358.162, 52767.472 25/03/21,21:15:21,16,08,1, 11.9,1,1, 2.077, 10494.188, 358.148, 52767.299 25/03/21,21:15:21,17,08,1, 11.9,1,1, 2.077, 10494.188, 358.176, 52767.385 25/03/21,21:15:21,18,08,1, 11.9,1,1, 2.077, 10494.208, 358.189, 52767.369 25/03/21,21:15:21,19,08,1, 11.9,1,1, 2.077, 10494.193, 358.192, 52767.374 25/03/21,21:15:22,00,08,1, 11.9,1,1, 2.075, 10494.190, 358.192, 52767.374 25/03/21,21:15:22,01,08,1, 11.9,1,1, 2.075, 10494.189, 358.220, 52767.362 25/03/21,21:15:22,02,08,1, 11.9,1,1, 2.075, 10494.180, 358.218, 52767.443 25/03/21,21:15:22,03,08,1, 11.9,1,1, 2.075, 10494.160, 358.261, 52767.336 25/03/21,21:15:22,04,08,1, 11.9,1,1, 2.075, 10494.173, 358.244, 52767.386 25/03/21,21:15:22,05,08,1, 11.9,1,1, 2.075, 10494.170, 358.247, 52767.312 25/03/21,21:15:22,06,08,1, 11.9,1,1, 2.075, 10494.198, 358.267, 52767.373 25/03/21,21:15:22,07,08,1, 11.9,1,1, 2.075, 10494.180, 358.278, 52767.396 25/03/21,21:15:22,08,08,1, 11.9,1,1, 2.075, 10494.185, 358.306, 52767.421 25/03/21,21:15:22,09,08,1, 11.9,1,1, 2.075, 10494.167, 358.304, 52767.425 25/03/21,21:15:22,10,08,1, 11.9,1,1, 2.075, 10494.176, 358.323, 52767.336 25/03/21,21:15:22,11,08,1, 11.9,1,1, 2.075, 10494.179, 358.340, 52767.356 25/03/21,21:15:22,12,08,1, 11.9,1,1, 2.075, 10494.169, 358.335, 52767.350 25/03/21,21:15:22,13,08,1, 11.9,1,1, 2.075, 10494.166, 358.371, 52767.427 25/03/21,21:15:22,14,08,1, 11.9,1,1, 2.075, 10494.157, 358.354, 52767.362 25/03/21,21:15:22,15,08,1, 11.9,1,1, 2.075, 10494.188, 358.381, 52767.325 25/03/21,21:15:22,16,08,1, 11.9,1,1, 2.075, 10494.161, 358.397, 52767.382 25/03/21,21:15:22,17,08,1, 11.9,1,1, 2.075, 10494.184, 358.395, 52767.354 25/03/21,21:15:22,18,08,1, 11.9,1,1, 2.075, 10494.181, 358.409, 52767.398 25/03/21,21:15:22,19,08,1, 11.9,1,1, 2.075, 10494.149, 358.420, 52767.399 25/03/21,21:15:23,00,07,1, 11.9,1,1, 2.074, 10494.140, 358.420, 52767.399 25/03/21,21:15:23,01,07,1, 11.9,1,1, 2.074, 10494.185, 358.463, 52767.435 25/03/21,21:15:23,02,07,1, 11.9,1,1, 2.074, 10494.150, 358.445, 52767.404 25/03/21,21:15:23,03,07,1, 11.9,1,1, 2.074, 10494.181, 358.459, 52767.404 25/03/21,21:15:23,04,07,1, 11.9,1,1, 2.074, 10494.179, 358.488, 52767.467 25/03/21,21:15:23,05,07,1, 11.9,1,1, 2.074, 10494.161, 358.483, 52767.278 25/03/21,21:15:23,06,07,1, 11.9,1,1, 2.074, 10494.137, 358.503, 52767.343 25/03/21,21:15:23,07,07,1, 11.9,1,1, 2.074, 10494.156, 358.513, 52767.355 25/03/21,21:15:23,08,07,1, 11.9,1,1, 2.074, 10494.156, 358.523, 52767.308 25/03/21,21:15:23,09,07,1, 11.9,1,1, 2.074, 10494.140, 358.526, 52767.315 25/03/21,21:15:23,10,07,1, 11.9,1,1, 2.074, 10494.160, 358.528, 52767.398 25/03/21,21:15:23,11,07,1, 11.9,1,1, 2.074, 10494.147, 358.554, 52767.405 25/03/21,21:15:23,12,07,1, 11.9,1,1, 2.074, 10494.153, 358.566, 52767.364 25/03/21,21:15:23,13,07,1, 11.9,1,1, 2.074, 10494.155, 358.560, 52767.333 25/03/21,21:15:23,14,07,1, 11.9,1,1, 2.074, 10494.146, 358.606, 52767.330 25/03/21,21:15:23,15,07,1, 11.9,1,1, 2.074, 10494.149, 358.595, 52767.416 25/03/21,21:15:23,16,07,1, 11.9,1,1, 2.074, 10494.132, 358.571, 52767.314 25/03/21,21:15:23,17,07,1, 11.9,1,1, 2.074, 10494.114, 358.607, 52767.319 25/03/21,21:15:23,18,07,1, 11.9,1,1, 2.074, 10494.126, 358.618, 52767.272 25/03/21,21:15:23,19,07,1, 11.9,1,1, 2.074, 10494.143, 358.627, 52767.396 25/03/21,21:15:24,00,07,1, 11.9,1,1, 2.076, 10494.140, 358.627, 52767.396 25/03/21,21:15:24,01,07,1, 11.9,1,1, 2.076, 10494.128, 358.647, 52767.393 25/03/21,21:15:24,02,07,1, 11.9,1,1, 2.076, 10494.129, 358.648, 52767.385 25/03/21,21:15:24,03,07,1, 11.9,1,1, 2.076, 10494.125, 358.671, 52767.385 25/03/21,21:15:24,04,07,1, 11.9,1,1, 2.076, 10494.131, 358.685, 52767.315 25/03/21,21:15:24,05,07,1, 11.9,1,1, 2.076, 10494.148, 358.686, 52767.354 25/03/21,21:15:24,06,07,1, 11.9,1,1, 2.076, 10494.148, 358.720, 52767.353 25/03/21,21:15:24,07,07,1, 11.9,1,1, 2.076, 10494.126, 358.719, 52767.277 25/03/21,21:15:24,08,07,1, 11.9,1,1, 2.076, 10494.115, 358.726, 52767.376 25/03/21,21:15:24,09,07,1, 11.9,1,1, 2.076, 10494.135, 358.745, 52767.330 25/03/21,21:15:24,10,07,1, 11.9,1,1, 2.076, 10494.146, 358.756, 52767.226 25/03/21,21:15:24,11,07,1, 11.9,1,1, 2.076, 10494.079, 358.758, 52767.375 25/03/21,21:15:24,12,07,1, 11.9,1,1, 2.076, 10494.080, 358.790, 52767.435 25/03/21,21:15:24,13,07,1, 11.9,1,1, 2.076, 10494.111, 358.794, 52767.368 25/03/21,21:15:24,14,07,1, 11.9,1,1, 2.076, 10494.123, 358.820, 52767.335 25/03/21,21:15:24,15,07,1, 11.9,1,1, 2.076, 10494.090, 358.837, 52767.363 25/03/21,21:15:24,16,07,1, 11.9,1,1, 2.076, 10494.119, 358.830, 52767.356 25/03/21,21:15:24,17,07,1, 11.9,1,1, 2.076, 10494.104, 358.858, 52767.431 25/03/21,21:15:24,18,07,1, 11.9,1,1, 2.076, 10494.101, 358.840, 52767.392 25/03/21,21:15:24,19,07,1, 11.9,1,1, 2.076, 10494.107, 358.872, 52767.377 25/03/21,21:15:25,00,08,1, 11.9,1,1, 2.080, 10494.099, 358.872, 52767.377 25/03/21,21:15:25,01,08,1, 11.9,1,1, 2.080, 10494.079, 358.906, 52767.443 25/03/21,21:15:25,02,08,1, 11.9,1,1, 2.080, 10494.077, 358.943, 52767.712 25/03/21,21:15:25,03,08,1, 11.9,1,1, 2.080, 10494.102, 358.917, 52767.501 25/03/21,21:15:25,04,08,1, 11.9,1,1, 2.080, 10494.092, 358.950, 52767.370 25/03/21,21:15:25,05,08,1, 11.9,1,1, 2.080, 10494.103, 358.952, 52767.340 25/03/21,21:15:25,06,08,1, 11.9,1,1, 2.080, 10494.088, 358.957, 52767.356 25/03/21,21:15:25,07,08,1, 11.9,1,1, 2.080, 10494.071, 358.965, 52767.375 25/03/21,21:15:25,08,08,1, 11.9,1,1, 2.080, 10494.059, 359.011, 52767.473 25/03/21,21:15:25,09,08,1, 11.9,1,1, 2.080, 10494.047, 359.028, 52767.423 25/03/21,21:15:25,10,08,1, 11.9,1,1, 2.080, 10494.053, 359.029, 52767.438 25/03/21,21:15:25,11,08,1, 11.9,1,1, 2.080, 10494.077, 359.031, 52767.375 25/03/21,21:15:25,12,08,1, 11.9,1,1, 2.080, 10494.040, 359.051, 52767.382 25/03/21,21:15:25,13,08,1, 11.9,1,1, 2.080, 10494.053, 359.039, 52767.413 25/03/21,21:15:25,14,08,1, 11.9,1,1, 2.080, 10494.039, 359.073, 52767.424 25/03/21,21:15:25,15,08,1, 11.9,1,1, 2.080, 10494.024, 359.080, 52767.451 25/03/21,21:15:25,16,08,1, 11.9,1,1, 2.080, 10494.032, 359.075, 52767.352 25/03/21,21:15:25,17,08,1, 11.9,1,1, 2.080, 10494.024, 359.073, 52767.406 25/03/21,21:15:25,18,08,1, 11.9,1,1, 2.080, 10494.066, 359.057, 52767.417 25/03/21,21:15:25,19,08,1, 11.9,1,1, 2.080, 10494.027, 359.104, 52767.448 25/03/21,21:15:26,00,08,1, 11.9,1,1, 2.072, 10494.024, 359.104, 52767.448 25/03/21,21:15:26,01,08,1, 11.9,1,1, 2.072, 10494.013, 359.148, 52767.393 25/03/21,21:15:26,02,08,1, 11.9,1,1, 2.072, 10494.011, 359.123, 52767.380 25/03/21,21:15:26,03,08,1, 11.9,1,1, 2.072, 10493.999, 359.135, 52767.412 25/03/21,21:15:26,04,08,1, 11.9,1,1, 2.072, 10494.012, 359.156, 52767.454 25/03/21,21:15:26,05,08,1, 11.9,1,1, 2.072, 10494.018, 359.157, 52767.365 25/03/21,21:15:26,06,08,1, 11.9,1,1, 2.072, 10494.000, 359.181, 52767.454 25/03/21,21:15:26,07,08,1, 11.9,1,1, 2.072, 10493.999, 359.186, 52767.447 25/03/21,21:15:26,08,08,1, 11.9,1,1, 2.072, 10493.987, 359.222, 52767.454 25/03/21,21:15:26,09,08,1, 11.9,1,1, 2.072, 10494.000, 359.225, 52767.438 25/03/21,21:15:26,10,08,1, 11.9,1,1, 2.072, 10493.979, 359.226, 52767.427 25/03/21,21:15:26,11,08,1, 11.9,1,1, 2.072, 10493.991, 359.213, 52767.390 25/03/21,21:15:26,12,08,1, 11.9,1,1, 2.072, 10493.996, 359.236, 52767.385 25/03/21,21:15:26,13,08,1, 11.9,1,1, 2.072, 10493.992, 359.254, 52767.416 25/03/21,21:15:26,14,08,1, 11.9,1,1, 2.072, 10493.963, 359.275, 52767.472 25/03/21,21:15:26,15,08,1, 11.9,1,1, 2.072, 10493.952, 359.283, 52767.479 25/03/21,21:15:26,16,08,1, 11.9,1,1, 2.072, 10493.961, 359.288, 52767.432 25/03/21,21:15:26,17,08,1, 11.9,1,1, 2.072, 10493.969, 359.300, 52767.419 25/03/21,21:15:26,18,08,1, 11.9,1,1, 2.072, 10493.961, 359.318, 52767.459 25/03/21,21:15:26,19,08,1, 11.9,1,1, 2.072, 10493.950, 359.344, 52767.445 25/03/21,21:15:27,00,08,1, 11.9,1,1, 2.076, 10493.948, 359.344, 52767.445 25/03/21,21:15:27,01,08,1, 11.9,1,1, 2.076, 10493.947, 359.342, 52767.512 25/03/21,21:15:27,02,08,1, 11.9,1,1, 2.076, 10493.963, 359.381, 52767.479 25/03/21,21:15:27,03,08,1, 11.9,1,1, 2.076, 10493.965, 359.369, 52767.415 25/03/21,21:15:27,04,08,1, 11.9,1,1, 2.076, 10493.967, 359.387, 52767.416 25/03/21,21:15:27,05,08,1, 11.9,1,1, 2.076, 10493.941, 359.403, 52767.411 25/03/21,21:15:27,06,08,1, 11.9,1,1, 2.076, 10493.939, 359.430, 52767.453 25/03/21,21:15:27,07,08,1, 11.9,1,1, 2.076, 10493.962, 359.444, 52767.439 25/03/21,21:15:27,08,08,1, 11.9,1,1, 2.076, 10493.979, 359.432, 52767.286 25/03/21,21:15:27,09,08,1, 11.9,1,1, 2.076, 10493.976, 359.474, 52767.450 25/03/21,21:15:27,10,08,1, 11.9,1,1, 2.076, 10493.946, 359.482, 52767.376 25/03/21,21:15:27,11,08,1, 11.9,1,1, 2.076, 10493.933, 359.484, 52767.364 25/03/21,21:15:27,12,08,1, 11.9,1,1, 2.076, 10493.952, 359.512, 52767.422 25/03/21,21:15:27,13,08,1, 11.9,1,1, 2.076, 10493.922, 359.523, 52767.462 25/03/21,21:15:27,14,08,1, 11.9,1,1, 2.076, 10493.935, 359.516, 52767.517 25/03/21,21:15:27,15,08,1, 11.9,1,1, 2.076, 10493.891, 359.541, 52767.472 25/03/21,21:15:27,16,08,1, 11.9,1,1, 2.076, 10493.936, 359.543, 52767.484 25/03/21,21:15:27,17,08,1, 11.9,1,1, 2.076, 10493.900, 359.541, 52767.443 25/03/21,21:15:27,18,08,1, 11.9,1,1, 2.076, 10493.918, 359.569, 52767.417 25/03/21,21:15:27,19,08,1, 11.9,1,1, 2.076, 10493.917, 359.570, 52767.419 25/03/21,21:15:28,00,09,1, 11.9,1,1, 2.075, 10493.915, 359.570, 52767.419 25/03/21,21:15:28,01,09,1, 11.9,1,1, 2.075, 10493.913, 359.593, 52767.415 25/03/21,21:15:28,02,09,1, 11.9,1,1, 2.075, 10493.885, 359.588, 52767.387 25/03/21,21:15:28,03,09,1, 11.9,1,1, 2.075, 10493.901, 359.606, 52767.475 25/03/21,21:15:28,04,09,1, 11.9,1,1, 2.075, 10493.911, 359.625, 52767.420 25/03/21,21:15:28,05,09,1, 11.9,1,1, 2.075, 10493.896, 359.632, 52767.478 25/03/21,21:15:28,06,09,1, 11.9,1,1, 2.075, 10493.875, 359.646, 52767.438 25/03/21,21:15:28,07,09,1, 11.9,1,1, 2.075, 10493.894, 359.680, 52767.427 25/03/21,21:15:28,08,09,1, 11.9,1,1, 2.075, 10493.901, 359.654, 52767.431 25/03/21,21:15:28,09,09,1, 11.9,1,1, 2.075, 10493.883, 359.645, 52767.474 25/03/21,21:15:28,10,09,1, 11.9,1,1, 2.075, 10493.885, 359.703, 52767.374 25/03/21,21:15:28,11,09,1, 11.9,1,1, 2.075, 10493.888, 359.670, 52767.411 25/03/21,21:15:28,12,09,1, 11.9,1,1, 2.075, 10493.877, 359.674, 52767.402 25/03/21,21:15:28,13,09,1, 11.9,1,1, 2.075, 10493.893, 359.695, 52767.466 25/03/21,21:15:28,14,09,1, 11.9,1,1, 2.075, 10493.883, 359.722, 52767.524 25/03/21,21:15:28,15,09,1, 11.9,1,1, 2.075, 10493.877, 359.725, 52767.467 25/03/21,21:15:28,16,09,1, 11.9,1,1, 2.075, 10493.878, 359.731, 52767.476 25/03/21,21:15:28,17,09,1, 11.9,1,1, 2.075, 10493.861, 359.719, 52767.434 25/03/21,21:15:28,18,09,1, 11.9,1,1, 2.075, 10493.885, 359.739, 52767.412 25/03/21,21:15:28,19,09,1, 11.9,1,1, 2.075, 10493.854, 359.759, 52767.446 25/03/21,21:15:29,00,07,1, 12.0,1,1, 2.077, 10493.848, 359.759, 52767.446 25/03/21,21:15:29,01,07,1, 12.0,1,1, 2.077, 10493.842, 359.782, 52767.451 25/03/21,21:15:29,02,07,1, 12.0,1,1, 2.077, 10493.863, 359.796, 52767.474 25/03/21,21:15:29,03,07,1, 12.0,1,1, 2.077, 10493.827, 359.833, 52767.478 25/03/21,21:15:29,04,07,1, 12.0,1,1, 2.077, 10493.859, 359.843, 52767.457 25/03/21,21:15:29,05,07,1, 12.0,1,1, 2.077, 10493.837, 359.860, 52767.403 25/03/21,21:15:29,06,07,1, 12.0,1,1, 2.077, 10493.863, 359.862, 52767.589 25/03/21,21:15:29,07,07,1, 12.0,1,1, 2.077, 10493.835, 359.882, 52767.578 25/03/21,21:15:29,08,07,1, 12.0,1,1, 2.077, 10493.855, 359.873, 52767.455 25/03/21,21:15:29,09,07,1, 12.0,1,1, 2.077, 10493.846, 359.890, 52767.489 25/03/21,21:15:29,10,07,1, 12.0,1,1, 2.077, 10493.839, 359.902, 52767.429 25/03/21,21:15:29,11,07,1, 12.0,1,1, 2.077, 10493.846, 359.901, 52767.419 25/03/21,21:15:29,12,07,1, 12.0,1,1, 2.077, 10493.821, 359.924, 52767.417 25/03/21,21:15:29,13,07,1, 12.0,1,1, 2.077, 10493.831, 359.933, 52767.476 25/03/21,21:15:29,14,07,1, 12.0,1,1, 2.077, 10493.828, 359.962, 52767.528 25/03/21,21:15:29,15,07,1, 12.0,1,1, 2.077, 10493.837, 359.961, 52767.403 25/03/21,21:15:29,16,07,1, 12.0,1,1, 2.077, 10493.813, 359.993, 52767.401 25/03/21,21:15:29,17,07,1, 12.0,1,1, 2.077, 10493.783, 359.991, 52767.480 25/03/21,21:15:29,18,07,1, 12.0,1,1, 2.077, 10493.812, 359.999, 52767.467 25/03/21,21:15:29,19,07,1, 12.0,1,1, 2.077, 10493.813, 360.025, 52767.487 25/03/21,21:15:30,00,08,1, 11.9,1,1, 2.077, 10493.807, 360.025, 52767.487 25/03/21,21:15:30,01,08,1, 11.9,1,1, 2.077, 10493.808, 360.007, 52767.445 25/03/21,21:15:30,02,08,1, 11.9,1,1, 2.077, 10493.800, 360.023, 52767.470 25/03/21,21:15:30,03,08,1, 11.9,1,1, 2.077, 10493.784, 360.047, 52767.447 25/03/21,21:15:30,04,08,1, 11.9,1,1, 2.077, 10493.788, 360.071, 52767.491 25/03/21,21:15:30,05,08,1, 11.9,1,1, 2.077, 10493.769, 360.055, 52767.480 25/03/21,21:15:30,06,08,1, 11.9,1,1, 2.077, 10493.766, 360.051, 52767.426 25/03/21,21:15:30,07,08,1, 11.9,1,1, 2.077, 10493.785, 360.078, 52767.519 25/03/21,21:15:30,08,08,1, 11.9,1,1, 2.077, 10493.780, 360.087, 52767.470 25/03/21,21:15:30,09,08,1, 11.9,1,1, 2.077, 10493.776, 360.101, 52767.458 25/03/21,21:15:30,10,08,1, 11.9,1,1, 2.077, 10493.763, 360.100, 52767.476 25/03/21,21:15:30,11,08,1, 11.9,1,1, 2.077, 10493.794, 360.091, 52767.410 25/03/21,21:15:30,12,08,1, 11.9,1,1, 2.077, 10493.797, 360.107, 52767.452 25/03/21,21:15:30,13,08,1, 11.9,1,1, 2.077, 10493.773, 360.105, 52767.512 25/03/21,21:15:30,14,08,1, 11.9,1,1, 2.077, 10493.757, 360.154, 52767.524 25/03/21,21:15:30,15,08,1, 11.9,1,1, 2.077, 10493.775, 360.138, 52767.537 25/03/21,21:15:30,16,08,1, 11.9,1,1, 2.077, 10493.767, 360.156, 52767.517 25/03/21,21:15:30,17,08,1, 11.9,1,1, 2.077, 10493.769, 360.182, 52767.516 25/03/21,21:15:30,18,08,1, 11.9,1,1, 2.077, 10493.782, 360.173, 52767.382 25/03/21,21:15:30,19,08,1, 11.9,1,1, 2.077, 10493.765, 360.191, 52767.501 25/03/21,21:15:31,00,09,1, 11.9,1,1, 2.076, 10493.765, 360.191, 52767.501 25/03/21,21:15:31,01,09,1, 11.9,1,1, 2.076, 10493.762, 360.183, 52767.457 25/03/21,21:15:31,02,09,1, 11.9,1,1, 2.076, 10493.774, 360.227, 52767.515 25/03/21,21:15:31,03,09,1, 11.9,1,1, 2.076, 10493.754, 360.235, 52767.493 25/03/21,21:15:31,04,09,1, 11.9,1,1, 2.076, 10493.750, 360.265, 52767.503 25/03/21,21:15:31,05,09,1, 11.9,1,1, 2.076, 10493.732, 360.283, 52767.465 25/03/21,21:15:31,06,09,1, 11.9,1,1, 2.076, 10493.740, 360.305, 52767.458 25/03/21,21:15:31,07,09,1, 11.9,1,1, 2.076, 10493.748, 360.290, 52767.488 25/03/21,21:15:31,08,09,1, 11.9,1,1, 2.076, 10493.738, 360.313, 52767.493 25/03/21,21:15:31,09,09,1, 11.9,1,1, 2.076, 10493.714, 360.298, 52767.470 25/03/21,21:15:31,10,09,1, 11.9,1,1, 2.076, 10493.727, 360.356, 52767.475 25/03/21,21:15:31,11,09,1, 11.9,1,1, 2.076, 10493.726, 360.351, 52767.477 25/03/21,21:15:31,12,09,1, 11.9,1,1, 2.076, 10493.724, 360.369, 52767.500 25/03/21,21:15:31,13,09,1, 11.9,1,1, 2.076, 10493.731, 360.364, 52767.529 25/03/21,21:15:31,14,09,1, 11.9,1,1, 2.076, 10493.741, 360.392, 52767.511 25/03/21,21:15:31,15,09,1, 11.9,1,1, 2.076, 10493.740, 360.384, 52767.428 25/03/21,21:15:31,16,09,1, 11.9,1,1, 2.076, 10493.739, 360.402, 52767.513 25/03/21,21:15:31,17,09,1, 11.9,1,1, 2.076, 10493.750, 360.434, 52767.516 25/03/21,21:15:31,18,09,1, 11.9,1,1, 2.076, 10493.748, 360.435, 52767.447 25/03/21,21:15:31,19,09,1, 11.9,1,1, 2.076, 10493.748, 360.447, 52767.449 25/03/21,21:15:32,00,09,1, 11.9,1,1, 2.075, 10493.748, 360.447, 52767.449 25/03/21,21:15:32,01,09,1, 11.9,1,1, 2.075, 10493.727, 360.465, 52767.522 25/03/21,21:15:32,02,09,1, 11.9,1,1, 2.075, 10493.712, 360.484, 52767.566 25/03/21,21:15:32,03,09,1, 11.9,1,1, 2.075, 10493.741, 360.485, 52767.548 25/03/21,21:15:32,04,09,1, 11.9,1,1, 2.075, 10493.726, 360.503, 52767.464 25/03/21,21:15:32,05,09,1, 11.9,1,1, 2.075, 10493.729, 360.538, 52767.497 25/03/21,21:15:32,06,09,1, 11.9,1,1, 2.075, 10493.735, 360.530, 52767.463 25/03/21,21:15:32,07,09,1, 11.9,1,1, 2.075, 10493.754, 360.536, 52767.505 25/03/21,21:15:32,08,09,1, 11.9,1,1, 2.075, 10493.730, 360.570, 52767.556 25/03/21,21:15:32,09,09,1, 11.9,1,1, 2.075, 10493.702, 360.546, 52767.473 25/03/21,21:15:32,10,09,1, 11.9,1,1, 2.075, 10493.751, 360.582, 52767.528 25/03/21,21:15:32,11,09,1, 11.9,1,1, 2.075, 10493.726, 360.594, 52767.440 25/03/21,21:15:32,12,09,1, 11.9,1,1, 2.075, 10493.740, 360.596, 52767.484 25/03/21,21:15:32,13,09,1, 11.9,1,1, 2.075, 10493.731, 360.608, 52767.533 25/03/21,21:15:32,14,09,1, 11.9,1,1, 2.075, 10493.759, 360.601, 52767.547 25/03/21,21:15:32,15,09,1, 11.9,1,1, 2.075, 10493.737, 360.599, 52767.477 25/03/21,21:15:32,16,09,1, 11.9,1,1, 2.075, 10493.748, 360.641, 52767.526 25/03/21,21:15:32,17,09,1, 11.9,1,1, 2.075, 10493.757, 360.628, 52767.473 25/03/21,21:15:32,18,09,1, 11.9,1,1, 2.075, 10493.747, 360.639, 52767.477 25/03/21,21:15:32,19,09,1, 11.9,1,1, 2.075, 10493.754, 360.643, 52767.480 25/03/21,21:15:33,00,08,1, 11.9,1,1, 2.075, 10493.748, 360.643, 52767.480 25/03/21,21:15:33,01,08,1, 11.9,1,1, 2.075, 10493.765, 360.677, 52767.565 25/03/21,21:15:33,02,08,1, 11.9,1,1, 2.075, 10493.771, 360.673, 52767.591 25/03/21,21:15:33,03,08,1, 11.9,1,1, 2.075, 10493.746, 360.664, 52767.433 25/03/21,21:15:33,04,08,1, 11.9,1,1, 2.075, 10493.781, 360.686, 52767.484 25/03/21,21:15:33,05,08,1, 11.9,1,1, 2.075, 10493.762, 360.707, 52767.481 25/03/21,21:15:33,06,08,1, 11.9,1,1, 2.075, 10493.750, 360.733, 52767.540 25/03/21,21:15:33,07,08,1, 11.9,1,1, 2.075, 10493.763, 360.747, 52767.502 25/03/21,21:15:33,08,08,1, 11.9,1,1, 2.075, 10493.781, 360.762, 52767.488 25/03/21,21:15:33,09,08,1, 11.9,1,1, 2.075, 10493.788, 360.783, 52767.521 25/03/21,21:15:33,10,08,1, 11.9,1,1, 2.075, 10493.797, 360.774, 52767.502 25/03/21,21:15:33,11,08,1, 11.9,1,1, 2.075, 10493.791, 360.798, 52767.542 25/03/21,21:15:33,12,08,1, 11.9,1,1, 2.075, 10493.829, 360.790, 52767.571 25/03/21,21:15:33,13,08,1, 11.9,1,1, 2.075, 10493.818, 360.800, 52767.591 25/03/21,21:15:33,14,08,1, 11.9,1,1, 2.075, 10493.812, 360.839, 52767.566 25/03/21,21:15:33,15,08,1, 11.9,1,1, 2.075, 10493.805, 360.847, 52767.521 25/03/21,21:15:33,16,08,1, 11.9,1,1, 2.075, 10493.819, 360.859, 52767.557 25/03/21,21:15:33,17,08,1, 11.9,1,1, 2.075, 10493.821, 360.860, 52767.576 25/03/21,21:15:33,18,08,1, 11.9,1,1, 2.075, 10493.824, 360.894, 52767.511 25/03/21,21:15:33,19,08,1, 11.9,1,1, 2.075, 10493.821, 360.909, 52767.559 25/03/21,21:15:34,00,07,1, 11.9,1,1, 2.075, 10493.815, 360.909, 52767.559 25/03/21,21:15:34,01,07,1, 11.9,1,1, 2.075, 10493.830, 360.922, 52767.522 25/03/21,21:15:34,02,07,1, 11.9,1,1, 2.075, 10493.856, 360.943, 52767.551 25/03/21,21:15:34,03,07,1, 11.9,1,1, 2.075, 10493.835, 360.933, 52767.587 25/03/21,21:15:34,04,07,1, 11.9,1,1, 2.075, 10493.849, 360.980, 52767.496 25/03/21,21:15:34,05,07,1, 11.9,1,1, 2.075, 10493.855, 360.979, 52767.533 25/03/21,21:15:34,06,07,1, 11.9,1,1, 2.075, 10493.848, 360.961, 52767.461 25/03/21,21:15:34,07,07,1, 11.9,1,1, 2.075, 10493.859, 360.983, 52767.512 25/03/21,21:15:34,08,07,1, 11.9,1,1, 2.075, 10493.883, 360.984, 52767.554 25/03/21,21:15:34,09,07,1, 11.9,1,1, 2.075, 10493.847, 361.007, 52767.505 25/03/21,21:15:34,10,07,1, 11.9,1,1, 2.075, 10493.862, 361.021, 52767.534 25/03/21,21:15:34,11,07,1, 11.9,1,1, 2.075, 10493.854, 361.031, 52767.527 25/03/21,21:15:34,12,07,1, 11.9,1,1, 2.075, 10493.878, 361.031, 52767.544 25/03/21,21:15:34,13,07,1, 11.9,1,1, 2.075, 10493.885, 361.064, 52767.548 25/03/21,21:15:34,14,07,1, 11.9,1,1, 2.075, 10493.863, 361.056, 52767.461 25/03/21,21:15:34,15,07,1, 11.9,1,1, 2.075, 10493.890, 361.077, 52767.575 25/03/21,21:15:34,16,07,1, 11.9,1,1, 2.075, 10493.903, 361.071, 52767.559 25/03/21,21:15:34,17,07,1, 11.9,1,1, 2.075, 10493.898, 361.082, 52767.531 25/03/21,21:15:34,18,07,1, 11.9,1,1, 2.075, 10493.886, 361.088, 52767.496 25/03/21,21:15:34,19,07,1, 11.9,1,1, 2.075, 10493.902, 361.083, 52767.486 25/03/21,21:15:35,00,09,1, 12.0,1,1, 2.077, 10493.898, 361.083, 52767.486 25/03/21,21:15:35,01,09,1, 12.0,1,1, 2.077, 10493.921, 361.081, 52767.545 25/03/21,21:15:35,02,09,1, 12.0,1,1, 2.077, 10493.900, 361.128, 52767.604 25/03/21,21:15:35,03,09,1, 12.0,1,1, 2.077, 10493.918, 361.134, 52767.494 25/03/21,21:15:35,04,09,1, 12.0,1,1, 2.077, 10493.919, 361.124, 52767.493 25/03/21,21:15:35,05,09,1, 12.0,1,1, 2.077, 10493.919, 361.167, 52767.546 25/03/21,21:15:35,06,09,1, 12.0,1,1, 2.077, 10493.899, 361.157, 52767.496 25/03/21,21:15:35,07,09,1, 12.0,1,1, 2.077, 10493.912, 361.170, 52767.469 25/03/21,21:15:35,08,09,1, 12.0,1,1, 2.077, 10493.932, 361.188, 52767.607 25/03/21,21:15:35,09,09,1, 12.0,1,1, 2.077, 10493.952, 361.207, 52767.542 25/03/21,21:15:35,10,09,1, 12.0,1,1, 2.077, 10493.932, 361.213, 52767.561 25/03/21,21:15:35,11,09,1, 12.0,1,1, 2.077, 10493.925, 361.217, 52767.500 25/03/21,21:15:35,12,09,1, 12.0,1,1, 2.077, 10493.932, 361.251, 52767.511 25/03/21,21:15:35,13,09,1, 12.0,1,1, 2.077, 10493.972, 361.248, 52767.550 25/03/21,21:15:35,14,09,1, 12.0,1,1, 2.077, 10493.973, 361.232, 52767.473 25/03/21,21:15:35,15,09,1, 12.0,1,1, 2.077, 10493.945, 361.281, 52767.552 25/03/21,21:15:35,16,09,1, 12.0,1,1, 2.077, 10493.972, 361.284, 52767.547 25/03/21,21:15:35,17,09,1, 12.0,1,1, 2.077, 10493.949, 361.282, 52767.579 25/03/21,21:15:35,18,09,1, 12.0,1,1, 2.077, 10493.986, 361.296, 52767.543 25/03/21,21:15:35,19,09,1, 12.0,1,1, 2.077, 10493.996, 361.306, 52767.533 25/03/21,21:15:36,00,09,1, 11.9,1,1, 2.078, 10493.990, 361.306, 52767.533 25/03/21,21:15:36,01,09,1, 11.9,1,1, 2.078, 10493.993, 361.358, 52767.602 25/03/21,21:15:36,02,09,1, 11.9,1,1, 2.078, 10493.992, 361.364, 52767.587 25/03/21,21:15:36,03,09,1, 11.9,1,1, 2.078, 10493.970, 361.351, 52767.621 25/03/21,21:15:36,04,09,1, 11.9,1,1, 2.078, 10493.974, 361.364, 52767.567 25/03/21,21:15:36,05,09,1, 11.9,1,1, 2.078, 10493.981, 361.374, 52767.511 25/03/21,21:15:36,06,09,1, 11.9,1,1, 2.078, 10493.988, 361.387, 52767.577 25/03/21,21:15:36,07,09,1, 11.9,1,1, 2.078, 10493.980, 361.386, 52767.508 25/03/21,21:15:36,08,09,1, 11.9,1,1, 2.078, 10493.996, 361.383, 52767.531 25/03/21,21:15:36,09,09,1, 11.9,1,1, 2.078, 10493.992, 361.411, 52767.607 25/03/21,21:15:36,10,09,1, 11.9,1,1, 2.078, 10493.996, 361.428, 52767.514 25/03/21,21:15:36,11,09,1, 11.9,1,1, 2.078, 10493.987, 361.431, 52767.566 25/03/21,21:15:36,12,09,1, 11.9,1,1, 2.078, 10493.996, 361.436, 52767.537 25/03/21,21:15:36,13,09,1, 11.9,1,1, 2.078, 10493.997, 361.449, 52767.501 25/03/21,21:15:36,14,09,1, 11.9,1,1, 2.078, 10494.002, 361.457, 52767.542 25/03/21,21:15:36,15,09,1, 11.9,1,1, 2.078, 10493.985, 361.459, 52767.498 25/03/21,21:15:36,16,09,1, 11.9,1,1, 2.078, 10494.008, 361.477, 52767.575 25/03/21,21:15:36,17,09,1, 11.9,1,1, 2.078, 10494.023, 361.489, 52767.550 25/03/21,21:15:36,18,09,1, 11.9,1,1, 2.078, 10494.030, 361.474, 52767.525 25/03/21,21:15:36,19,09,1, 11.9,1,1, 2.078, 10494.014, 361.487, 52767.482 25/03/21,21:15:37,00,08,1, 11.9,1,1, 2.078, 10494.007, 361.487, 52767.482 25/03/21,21:15:37,01,08,1, 11.9,1,1, 2.078, 10494.011, 361.492, 52767.474 25/03/21,21:15:37,02,08,1, 11.9,1,1, 2.078, 10493.996, 361.505, 52767.543 25/03/21,21:15:37,03,08,1, 11.9,1,1, 2.078, 10494.015, 361.498, 52767.447 25/03/21,21:15:37,04,08,1, 11.9,1,1, 2.078, 10494.023, 361.517, 52767.467 25/03/21,21:15:37,05,08,1, 11.9,1,1, 2.078, 10494.020, 361.528, 52767.553 25/03/21,21:15:37,06,08,1, 11.9,1,1, 2.078, 10494.012, 361.548, 52767.469 25/03/21,21:15:37,07,08,1, 11.9,1,1, 2.078, 10494.035, 361.549, 52767.487 25/03/21,21:15:37,08,08,1, 11.9,1,1, 2.078, 10494.035, 361.547, 52767.530 25/03/21,21:15:37,09,08,1, 11.9,1,1, 2.078, 10494.019, 361.574, 52767.572 25/03/21,21:15:37,10,08,1, 11.9,1,1, 2.078, 10494.033, 361.595, 52767.503 25/03/21,21:15:37,11,08,1, 11.9,1,1, 2.078, 10494.049, 361.591, 52767.566 25/03/21,21:15:37,12,08,1, 11.9,1,1, 2.078, 10494.061, 361.576, 52767.454 25/03/21,21:15:37,13,08,1, 11.9,1,1, 2.078, 10494.057, 361.613, 52767.510 25/03/21,21:15:37,14,08,1, 11.9,1,1, 2.078, 10494.044, 361.632, 52767.518 25/03/21,21:15:37,15,08,1, 11.9,1,1, 2.078, 10494.053, 361.651, 52767.568 25/03/21,21:15:37,16,08,1, 11.9,1,1, 2.078, 10494.057, 361.643, 52767.558 25/03/21,21:15:37,17,08,1, 11.9,1,1, 2.078, 10494.062, 361.633, 52767.504 25/03/21,21:15:37,18,08,1, 11.9,1,1, 2.078, 10494.058, 361.662, 52767.551 25/03/21,21:15:37,19,08,1, 11.9,1,1, 2.078, 10494.076, 361.673, 52767.450 25/03/21,21:15:38,00,09,1, 11.9,1,1, 2.074, 10494.074, 361.673, 52767.450 25/03/21,21:15:38,01,09,1, 11.9,1,1, 2.074, 10494.056, 361.691, 52767.500 25/03/21,21:15:38,02,09,1, 11.9,1,1, 2.074, 10494.053, 361.685, 52767.540 25/03/21,21:15:38,03,09,1, 11.9,1,1, 2.074, 10494.059, 361.715, 52767.513 25/03/21,21:15:38,04,09,1, 11.9,1,1, 2.074, 10494.069, 361.726, 52767.439 25/03/21,21:15:38,05,09,1, 11.9,1,1, 2.074, 10494.074, 361.721, 52767.521 25/03/21,21:15:38,06,09,1, 11.9,1,1, 2.074, 10494.075, 361.743, 52767.480 25/03/21,21:15:38,07,09,1, 11.9,1,1, 2.074, 10494.051, 361.752, 52767.604 25/03/21,21:15:38,08,09,1, 11.9,1,1, 2.074, 10494.093, 361.769, 52767.545 25/03/21,21:15:38,09,09,1, 11.9,1,1, 2.074, 10494.061, 361.771, 52767.577 25/03/21,21:15:38,10,09,1, 11.9,1,1, 2.074, 10494.058, 361.756, 52767.540 25/03/21,21:15:38,11,09,1, 11.9,1,1, 2.074, 10494.072, 361.759, 52767.480 25/03/21,21:15:38,12,09,1, 11.9,1,1, 2.074, 10494.065, 361.766, 52767.490 25/03/21,21:15:38,13,09,1, 11.9,1,1, 2.074, 10494.046, 361.788, 52767.517 25/03/21,21:15:38,14,09,1, 11.9,1,1, 2.074, 10494.063, 361.780, 52767.505 25/03/21,21:15:38,15,09,1, 11.9,1,1, 2.074, 10494.058, 361.791, 52767.511 25/03/21,21:15:38,16,09,1, 11.9,1,1, 2.074, 10494.075, 361.814, 52767.553 25/03/21,21:15:38,17,09,1, 11.9,1,1, 2.074, 10494.033, 361.782, 52767.497 25/03/21,21:15:38,18,09,1, 11.9,1,1, 2.074, 10494.045, 361.822, 52767.461 25/03/21,21:15:38,19,09,1, 11.9,1,1, 2.074, 10494.066, 361.843, 52767.524 25/03/21,21:15:39,00,09,1, 11.9,1,1, 2.078, 10494.065, 361.843, 52767.524 25/03/21,21:15:39,01,09,1, 11.9,1,1, 2.078, 10494.089, 361.845, 52767.525 25/03/21,21:15:39,02,09,1, 11.9,1,1, 2.078, 10494.045, 361.840, 52767.552 25/03/21,21:15:39,03,09,1, 11.9,1,1, 2.078, 10494.052, 361.814, 52767.552 25/03/21,21:15:39,04,09,1, 11.9,1,1, 2.078, 10494.056, 361.852, 52767.542 25/03/21,21:15:39,05,09,1, 11.9,1,1, 2.078, 10494.083, 361.858, 52767.533 25/03/21,21:15:39,06,09,1, 11.9,1,1, 2.078, 10494.059, 361.870, 52767.447 25/03/21,21:15:39,07,09,1, 11.9,1,1, 2.078, 10494.057, 361.876, 52767.480 25/03/21,21:15:39,08,09,1, 11.9,1,1, 2.078, 10494.066, 361.894, 52767.577 25/03/21,21:15:39,09,09,1, 11.9,1,1, 2.078, 10494.085, 361.900, 52767.515 25/03/21,21:15:39,10,09,1, 11.9,1,1, 2.078, 10494.053, 361.907, 52767.513 25/03/21,21:15:39,11,09,1, 11.9,1,1, 2.078, 10494.057, 361.916, 52767.472 25/03/21,21:15:39,12,09,1, 11.9,1,1, 2.078, 10494.066, 361.926, 52767.525 25/03/21,21:15:39,13,09,1, 11.9,1,1, 2.078, 10494.053, 361.923, 52767.428 25/03/21,21:15:39,14,09,1, 11.9,1,1, 2.078, 10494.079, 361.928, 52767.484 25/03/21,21:15:39,15,09,1, 11.9,1,1, 2.078, 10494.073, 361.930, 52767.323 25/03/21,21:15:39,16,09,1, 11.9,1,1, 2.078, 10494.050, 361.943, 52767.431 25/03/21,21:15:39,17,09,1, 11.9,1,1, 2.078, 10494.100, 361.957, 52767.541 25/03/21,21:15:39,18,09,1, 11.9,1,1, 2.078, 10494.076, 361.969, 52767.544 25/03/21,21:15:39,19,09,1, 11.9,1,1, 2.078, 10494.084, 361.980, 52767.533 25/03/21,21:15:40,00,09,1, 11.9,1,1, 2.075, 10494.082, 361.980, 52767.533 25/03/21,21:15:40,01,09,1, 11.9,1,1, 2.075, 10494.103, 362.014, 52767.501 25/03/21,21:15:40,02,09,1, 11.9,1,1, 2.075, 10494.073, 362.016, 52767.534 25/03/21,21:15:40,03,09,1, 11.9,1,1, 2.075, 10494.114, 362.033, 52767.517 25/03/21,21:15:40,04,09,1, 11.9,1,1, 2.075, 10494.110, 362.067, 52767.517 25/03/21,21:15:40,05,09,1, 11.9,1,1, 2.075, 10494.098, 362.045, 52767.565 25/03/21,21:15:40,06,09,1, 11.9,1,1, 2.075, 10494.093, 362.087, 52767.502 25/03/21,21:15:40,07,09,1, 11.9,1,1, 2.075, 10494.096, 362.081, 52767.568 25/03/21,21:15:40,08,09,1, 11.9,1,1, 2.075, 10494.099, 362.087, 52767.565 25/03/21,21:15:40,09,09,1, 11.9,1,1, 2.075, 10494.066, 362.086, 52767.564 25/03/21,21:15:40,10,09,1, 11.9,1,1, 2.075, 10494.102, 362.096, 52767.580 25/03/21,21:15:40,11,09,1, 11.9,1,1, 2.075, 10494.118, 362.090, 52767.451 25/03/21,21:15:40,12,09,1, 11.9,1,1, 2.075, 10494.109, 362.118, 52767.556 25/03/21,21:15:40,13,09,1, 11.9,1,1, 2.075, 10494.089, 362.109, 52767.547 25/03/21,21:15:40,14,09,1, 11.9,1,1, 2.075, 10494.118, 362.111, 52767.533 25/03/21,21:15:40,15,09,1, 11.9,1,1, 2.075, 10494.105, 362.130, 52767.530 25/03/21,21:15:40,16,09,1, 11.9,1,1, 2.075, 10494.105, 362.140, 52767.538 25/03/21,21:15:40,17,09,1, 11.9,1,1, 2.075, 10494.116, 362.153, 52767.526 25/03/21,21:15:40,18,09,1, 11.9,1,1, 2.075, 10494.084, 362.165, 52767.503 25/03/21,21:15:40,19,09,1, 11.9,1,1, 2.075, 10494.128, 362.156, 52767.496 25/03/21,21:15:41,00,08,1, 11.9,1,1, 2.075, 10494.124, 362.156, 52767.496 25/03/21,21:15:41,01,08,1, 11.9,1,1, 2.075, 10494.130, 362.167, 52767.489 25/03/21,21:15:41,02,08,1, 11.9,1,1, 2.075, 10494.103, 362.182, 52767.539 25/03/21,21:15:41,03,08,1, 11.9,1,1, 2.075, 10494.125, 362.191, 52767.470 25/03/21,21:15:41,04,08,1, 11.9,1,1, 2.075, 10494.096, 362.192, 52767.577 25/03/21,21:15:41,05,08,1, 11.9,1,1, 2.075, 10494.140, 362.197, 52767.498 25/03/21,21:15:41,06,08,1, 11.9,1,1, 2.075, 10494.122, 362.198, 52767.447 25/03/21,21:15:41,07,08,1, 11.9,1,1, 2.075, 10494.142, 362.196, 52767.460 25/03/21,21:15:41,08,08,1, 11.9,1,1, 2.075, 10494.121, 362.222, 52767.544 25/03/21,21:15:41,09,08,1, 11.9,1,1, 2.075, 10494.109, 362.210, 52767.457 25/03/21,21:15:41,10,08,1, 11.9,1,1, 2.075, 10494.147, 362.214, 52767.476 25/03/21,21:15:41,11,08,1, 11.9,1,1, 2.075, 10494.145, 362.241, 52767.520 25/03/21,21:15:41,12,08,1, 11.9,1,1, 2.075, 10494.165, 362.234, 52767.475 25/03/21,21:15:41,13,08,1, 11.9,1,1, 2.075, 10494.167, 362.260, 52767.500 25/03/21,21:15:41,14,08,1, 11.9,1,1, 2.075, 10494.139, 362.253, 52767.494 25/03/21,21:15:41,15,08,1, 11.9,1,1, 2.075, 10494.180, 362.292, 52767.600 25/03/21,21:15:41,16,08,1, 11.9,1,1, 2.075, 10494.178, 362.294, 52767.577 25/03/21,21:15:41,17,08,1, 11.9,1,1, 2.075, 10494.180, 362.287, 52767.485 25/03/21,21:15:41,18,08,1, 11.9,1,1, 2.075, 10494.193, 362.301, 52767.537 25/03/21,21:15:41,19,08,1, 11.9,1,1, 2.075, 10494.188, 362.314, 52767.512 25/03/21,21:15:42,00,09,1, 11.9,1,1, 2.077, 10494.182, 362.314, 52767.512 25/03/21,21:15:42,01,09,1, 11.9,1,1, 2.077, 10494.192, 362.339, 52767.560 25/03/21,21:15:42,02,09,1, 11.9,1,1, 2.077, 10494.208, 362.351, 52767.507 25/03/21,21:15:42,03,09,1, 11.9,1,1, 2.077, 10494.202, 362.344, 52767.533 25/03/21,21:15:42,04,09,1, 11.9,1,1, 2.077, 10494.208, 362.376, 52767.561 25/03/21,21:15:42,05,09,1, 11.9,1,1, 2.077, 10494.204, 362.366, 52767.548 25/03/21,21:15:42,06,09,1, 11.9,1,1, 2.077, 10494.223, 362.403, 52767.489 25/03/21,21:15:42,07,09,1, 11.9,1,1, 2.077, 10494.225, 362.385, 52767.543 25/03/21,21:15:42,08,09,1, 11.9,1,1, 2.077, 10494.234, 362.390, 52767.526 25/03/21,21:15:42,09,09,1, 11.9,1,1, 2.077, 10494.248, 362.399, 52767.609 25/03/21,21:15:42,10,09,1, 11.9,1,1, 2.077, 10494.230, 362.437, 52767.525 25/03/21,21:15:42,11,09,1, 11.9,1,1, 2.077, 10494.240, 362.443, 52767.479 25/03/21,21:15:42,12,09,1, 11.9,1,1, 2.077, 10494.223, 362.436, 52767.508 25/03/21,21:15:42,13,09,1, 11.9,1,1, 2.077, 10494.242, 362.449, 52767.595 25/03/21,21:15:42,14,09,1, 11.9,1,1, 2.077, 10494.245, 362.437, 52767.638 25/03/21,21:15:42,15,09,1, 11.9,1,1, 2.077, 10494.235, 362.468, 52767.597 25/03/21,21:15:42,16,09,1, 11.9,1,1, 2.077, 10494.268, 362.442, 52767.548 25/03/21,21:15:42,17,09,1, 11.9,1,1, 2.077, 10494.255, 362.469, 52767.572 25/03/21,21:15:42,18,09,1, 11.9,1,1, 2.077, 10494.253, 362.449, 52767.447 25/03/21,21:15:42,19,09,1, 11.9,1,1, 2.077, 10494.293, 362.475, 52767.502 25/03/21,21:15:43,00,09,1, 12.0,1,1, 2.075, 10494.291, 362.475, 52767.502 25/03/21,21:15:43,01,09,1, 12.0,1,1, 2.075, 10494.283, 362.483, 52767.555 25/03/21,21:15:43,02,09,1, 12.0,1,1, 2.075, 10494.280, 362.501, 52767.557 25/03/21,21:15:43,03,09,1, 12.0,1,1, 2.075, 10494.270, 362.487, 52767.602 25/03/21,21:15:43,04,09,1, 12.0,1,1, 2.075, 10494.311, 362.490, 52767.496 25/03/21,21:15:43,05,09,1, 12.0,1,1, 2.075, 10494.302, 362.500, 52767.565 25/03/21,21:15:43,06,09,1, 12.0,1,1, 2.075, 10494.301, 362.486, 52767.624 25/03/21,21:15:43,07,09,1, 12.0,1,1, 2.075, 10494.313, 362.533, 52767.621 25/03/21,21:15:43,08,09,1, 12.0,1,1, 2.075, 10494.323, 362.514, 52767.538 25/03/21,21:15:43,09,09,1, 12.0,1,1, 2.075, 10494.326, 362.513, 52767.558 25/03/21,21:15:43,10,09,1, 12.0,1,1, 2.075, 10494.315, 362.545, 52767.544 25/03/21,21:15:43,11,09,1, 12.0,1,1, 2.075, 10494.329, 362.535, 52767.583 25/03/21,21:15:43,12,09,1, 12.0,1,1, 2.075, 10494.328, 362.511, 52767.533 25/03/21,21:15:43,13,09,1, 12.0,1,1, 2.075, 10494.308, 362.516, 52767.539 25/03/21,21:15:43,14,09,1, 12.0,1,1, 2.075, 10494.323, 362.549, 52767.577 25/03/21,21:15:43,15,09,1, 12.0,1,1, 2.075, 10494.341, 362.555, 52767.634 25/03/21,21:15:43,16,09,1, 12.0,1,1, 2.075, 10494.343, 362.541, 52767.529 25/03/21,21:15:43,17,09,1, 12.0,1,1, 2.075, 10494.353, 362.542, 52767.586 25/03/21,21:15:43,18,09,1, 12.0,1,1, 2.075, 10494.359, 362.542, 52767.585 25/03/21,21:15:43,19,09,1, 12.0,1,1, 2.075, 10494.339, 362.547, 52767.573 25/03/21,21:15:44,00,10,1, 11.8,1,1, 2.080, 10494.332, 362.547, 52767.573 25/03/21,21:15:44,01,10,1, 11.8,1,1, 2.080, 10494.348, 362.586, 52767.631 25/03/21,21:15:44,02,10,1, 11.8,1,1, 2.080, 10494.365, 362.611, 52767.676 25/03/21,21:15:44,03,10,1, 11.8,1,1, 2.080, 10494.377, 362.578, 52767.559 25/03/21,21:15:44,04,10,1, 11.8,1,1, 2.080, 10494.388, 362.619, 52767.582 25/03/21,21:15:44,05,10,1, 11.8,1,1, 2.080, 10494.368, 362.628, 52767.600 25/03/21,21:15:44,06,10,1, 11.8,1,1, 2.080, 10494.379, 362.619, 52767.631 25/03/21,21:15:44,07,10,1, 11.8,1,1, 2.080, 10494.379, 362.628, 52767.654 25/03/21,21:15:44,08,10,1, 11.8,1,1, 2.080, 10494.390, 362.639, 52767.539 25/03/21,21:15:44,09,10,1, 11.8,1,1, 2.080, 10494.410, 362.637, 52767.561 25/03/21,21:15:44,10,10,1, 11.8,1,1, 2.080, 10494.410, 362.639, 52767.593 25/03/21,21:15:44,11,10,1, 11.8,1,1, 2.080, 10494.415, 362.662, 52767.605 25/03/21,21:15:44,12,10,1, 11.8,1,1, 2.080, 10494.385, 362.659, 52767.654 25/03/21,21:15:44,13,10,1, 11.8,1,1, 2.080, 10494.392, 362.686, 52767.626 25/03/21,21:15:44,14,10,1, 11.8,1,1, 2.080, 10494.406, 362.665, 52767.598 25/03/21,21:15:44,15,10,1, 11.8,1,1, 2.080, 10494.403, 362.684, 52767.610 25/03/21,21:15:44,16,10,1, 11.8,1,1, 2.080, 10494.430, 362.687, 52767.576 25/03/21,21:15:44,17,10,1, 11.8,1,1, 2.080, 10494.431, 362.691, 52767.557 25/03/21,21:15:44,18,10,1, 11.8,1,1, 2.080, 10494.432, 362.701, 52767.601 25/03/21,21:15:44,19,10,1, 11.8,1,1, 2.080, 10494.428, 362.693, 52767.633 25/03/21,21:15:45,00,09,1, 11.9,1,1, 2.080, 10494.424, 362.693, 52767.633 25/03/21,21:15:45,01,09,1, 11.9,1,1, 2.080, 10494.458, 362.702, 52767.663 25/03/21,21:15:45,02,09,1, 11.9,1,1, 2.080, 10494.428, 362.673, 52767.629 25/03/21,21:15:45,03,09,1, 11.9,1,1, 2.080, 10494.459, 362.706, 52767.678 25/03/21,21:15:45,04,09,1, 11.9,1,1, 2.080, 10494.462, 362.711, 52767.658 25/03/21,21:15:45,05,09,1, 11.9,1,1, 2.080, 10494.461, 362.693, 52767.578 25/03/21,21:15:45,06,09,1, 11.9,1,1, 2.080, 10494.464, 362.716, 52767.620 25/03/21,21:15:45,07,09,1, 11.9,1,1, 2.080, 10494.489, 362.699, 52767.614 25/03/21,21:15:45,08,09,1, 11.9,1,1, 2.080, 10494.491, 362.715, 52767.619 25/03/21,21:15:45,09,09,1, 11.9,1,1, 2.080, 10494.479, 362.739, 52767.655 25/03/21,21:15:45,10,09,1, 11.9,1,1, 2.080, 10494.499, 362.707, 52767.633 25/03/21,21:15:45,11,09,1, 11.9,1,1, 2.080, 10494.486, 362.723, 52767.607 25/03/21,21:15:45,12,09,1, 11.9,1,1, 2.080, 10494.514, 362.712, 52767.605 25/03/21,21:15:45,13,09,1, 11.9,1,1, 2.080, 10494.485, 362.732, 52767.680 25/03/21,21:15:45,14,09,1, 11.9,1,1, 2.080, 10494.508, 362.737, 52767.650 25/03/21,21:15:45,15,09,1, 11.9,1,1, 2.080, 10494.504, 362.749, 52767.672 25/03/21,21:15:45,16,09,1, 11.9,1,1, 2.080, 10494.531, 362.749, 52767.627 25/03/21,21:15:45,17,09,1, 11.9,1,1, 2.080, 10494.526, 362.765, 52767.585 25/03/21,21:15:45,18,09,1, 11.9,1,1, 2.080, 10494.553, 362.763, 52767.597 25/03/21,21:15:45,19,09,1, 11.9,1,1, 2.080, 10494.546, 362.775, 52767.618 25/03/21,21:15:46,00,10,1, 11.9,1,1, 2.076, 10494.541, 362.775, 52767.618 25/03/21,21:15:46,01,10,1, 11.9,1,1, 2.076, 10494.557, 362.754, 52767.669 25/03/21,21:15:46,02,10,1, 11.9,1,1, 2.076, 10494.547, 362.764, 52767.601 25/03/21,21:15:46,03,10,1, 11.9,1,1, 2.076, 10494.566, 362.778, 52767.636 25/03/21,21:15:46,04,10,1, 11.9,1,1, 2.076, 10494.591, 362.818, 52767.607 25/03/21,21:15:46,05,10,1, 11.9,1,1, 2.076, 10494.566, 362.813, 52767.572 25/03/21,21:15:46,06,10,1, 11.9,1,1, 2.076, 10494.582, 362.796, 52767.582 25/03/21,21:15:46,07,10,1, 11.9,1,1, 2.076, 10494.601, 362.817, 52767.645 25/03/21,21:15:46,08,10,1, 11.9,1,1, 2.076, 10494.599, 362.817, 52767.642 25/03/21,21:15:46,09,10,1, 11.9,1,1, 2.076, 10494.604, 362.832, 52767.655 25/03/21,21:15:46,10,10,1, 11.9,1,1, 2.076, 10494.618, 362.847, 52767.627 25/03/21,21:15:46,11,10,1, 11.9,1,1, 2.076, 10494.602, 362.851, 52767.611 25/03/21,21:15:46,12,10,1, 11.9,1,1, 2.076, 10494.594, 362.870, 52767.678 25/03/21,21:15:46,13,10,1, 11.9,1,1, 2.076, 10494.607, 362.857, 52767.639 25/03/21,21:15:46,14,10,1, 11.9,1,1, 2.076, 10494.629, 362.856, 52767.663 25/03/21,21:15:46,15,10,1, 11.9,1,1, 2.076, 10494.611, 362.902, 52767.734 25/03/21,21:15:46,16,10,1, 11.9,1,1, 2.076, 10494.641, 362.858, 52767.674 25/03/21,21:15:46,17,10,1, 11.9,1,1, 2.076, 10494.639, 362.887, 52767.664 25/03/21,21:15:46,18,10,1, 11.9,1,1, 2.076, 10494.641, 362.910, 52767.589 25/03/21,21:15:46,19,10,1, 11.9,1,1, 2.076, 10494.648, 362.900, 52767.671 25/03/21,21:15:47,00,09,1, 11.9,1,1, 2.078, 10494.641, 362.900, 52767.671 25/03/21,21:15:47,01,09,1, 11.9,1,1, 2.078, 10494.627, 362.905, 52767.706 25/03/21,21:15:47,02,09,1, 11.9,1,1, 2.078, 10494.659, 362.892, 52767.717 25/03/21,21:15:47,03,09,1, 11.9,1,1, 2.078, 10494.654, 362.912, 52767.645 25/03/21,21:15:47,04,09,1, 11.9,1,1, 2.078, 10494.679, 362.878, 52767.603 25/03/21,21:15:47,05,09,1, 11.9,1,1, 2.078, 10494.697, 362.913, 52767.685 25/03/21,21:15:47,06,09,1, 11.9,1,1, 2.078, 10494.692, 362.918, 52767.623 25/03/21,21:15:47,07,09,1, 11.9,1,1, 2.078, 10494.662, 362.897, 52767.649 25/03/21,21:15:47,08,09,1, 11.9,1,1, 2.078, 10494.714, 362.925, 52767.737 25/03/21,21:15:47,09,09,1, 11.9,1,1, 2.078, 10494.710, 362.900, 52767.710 25/03/21,21:15:47,10,09,1, 11.9,1,1, 2.078, 10494.721, 362.915, 52767.670 25/03/21,21:15:47,11,09,1, 11.9,1,1, 2.078, 10494.737, 362.886, 52767.589 25/03/21,21:15:47,12,09,1, 11.9,1,1, 2.078, 10494.736, 362.922, 52767.595 25/03/21,21:15:47,13,09,1, 11.9,1,1, 2.078, 10494.750, 362.915, 52767.618 25/03/21,21:15:47,14,09,1, 11.9,1,1, 2.078, 10494.731, 362.937, 52767.689 25/03/21,21:15:47,15,09,1, 11.9,1,1, 2.078, 10494.723, 362.925, 52767.658 25/03/21,21:15:47,16,09,1, 11.9,1,1, 2.078, 10494.756, 362.922, 52767.616 25/03/21,21:15:47,17,09,1, 11.9,1,1, 2.078, 10494.760, 362.933, 52767.577 25/03/21,21:15:47,18,09,1, 11.9,1,1, 2.078, 10494.757, 362.930, 52767.666 25/03/21,21:15:47,19,09,1, 11.9,1,1, 2.078, 10494.775, 362.936, 52767.613 25/03/21,21:15:48,00,09,1, 11.8,1,1, 2.077, 10494.775, 362.936, 52767.613 25/03/21,21:15:48,01,09,1, 11.8,1,1, 2.077, 10494.825, 362.957, 52767.645 25/03/21,21:15:48,02,09,1, 11.8,1,1, 2.077, 10494.794, 362.958, 52767.710 25/03/21,21:15:48,03,09,1, 11.8,1,1, 2.077, 10494.813, 362.961, 52767.658 25/03/21,21:15:48,04,09,1, 11.8,1,1, 2.077, 10494.797, 362.940, 52767.665 25/03/21,21:15:48,05,09,1, 11.8,1,1, 2.077, 10494.811, 362.948, 52767.644 25/03/21,21:15:48,06,09,1, 11.8,1,1, 2.077, 10494.833, 362.950, 52767.619 25/03/21,21:15:48,07,09,1, 11.8,1,1, 2.077, 10494.830, 362.981, 52767.737 25/03/21,21:15:48,08,09,1, 11.8,1,1, 2.077, 10494.796, 362.988, 52767.603 25/03/21,21:15:48,09,09,1, 11.8,1,1, 2.077, 10494.864, 362.983, 52767.651 25/03/21,21:15:48,10,09,1, 11.8,1,1, 2.077, 10494.811, 363.000, 52767.675 25/03/21,21:15:48,11,09,1, 11.8,1,1, 2.077, 10494.839, 362.996, 52767.718 25/03/21,21:15:48,12,09,1, 11.8,1,1, 2.077, 10494.839, 363.010, 52767.639 25/03/21,21:15:48,13,09,1, 11.8,1,1, 2.077, 10494.868, 363.001, 52767.621 25/03/21,21:15:48,14,09,1, 11.8,1,1, 2.077, 10494.879, 363.051, 52767.680 25/03/21,21:15:48,15,09,1, 11.8,1,1, 2.077, 10494.871, 363.041, 52767.717 25/03/21,21:15:48,16,09,1, 11.8,1,1, 2.077, 10494.875, 363.027, 52767.614 25/03/21,21:15:48,17,09,1, 11.8,1,1, 2.077, 10494.892, 363.045, 52767.721 25/03/21,21:15:48,18,09,1, 11.8,1,1, 2.077, 10494.899, 363.029, 52767.637 25/03/21,21:15:48,19,09,1, 11.8,1,1, 2.077, 10494.912, 363.050, 52767.612 25/03/21,21:15:49,00,08,1, 11.9,1,1, 2.079, 10494.908, 363.050, 52767.612 25/03/21,21:15:49,01,08,1, 11.9,1,1, 2.079, 10494.917, 363.044, 52767.544 25/03/21,21:15:49,02,08,1, 11.9,1,1, 2.079, 10494.890, 363.064, 52767.674 25/03/21,21:15:49,03,08,1, 11.9,1,1, 2.079, 10494.906, 363.051, 52767.608 25/03/21,21:15:49,04,08,1, 11.9,1,1, 2.079, 10494.912, 363.072, 52767.627 25/03/21,21:15:49,05,08,1, 11.9,1,1, 2.079, 10494.935, 363.050, 52767.581 25/03/21,21:15:49,06,08,1, 11.9,1,1, 2.079, 10494.964, 363.052, 52767.681 25/03/21,21:15:49,07,08,1, 11.9,1,1, 2.079, 10494.967, 363.074, 52767.680 25/03/21,21:15:49,08,08,1, 11.9,1,1, 2.079, 10494.962, 363.078, 52767.658 25/03/21,21:15:49,09,08,1, 11.9,1,1, 2.079, 10494.960, 363.077, 52767.612 25/03/21,21:15:49,10,08,1, 11.9,1,1, 2.079, 10494.981, 363.081, 52767.629 25/03/21,21:15:49,11,08,1, 11.9,1,1, 2.079, 10494.978, 363.068, 52767.583 25/03/21,21:15:49,12,08,1, 11.9,1,1, 2.079, 10494.987, 363.072, 52767.626 25/03/21,21:15:49,13,08,1, 11.9,1,1, 2.079, 10494.979, 363.099, 52767.661 25/03/21,21:15:49,14,08,1, 11.9,1,1, 2.079, 10494.995, 363.095, 52767.675 25/03/21,21:15:49,15,08,1, 11.9,1,1, 2.079, 10495.020, 363.089, 52767.658 25/03/21,21:15:49,16,08,1, 11.9,1,1, 2.079, 10494.986, 363.085, 52767.583 25/03/21,21:15:49,17,08,1, 11.9,1,1, 2.079, 10495.029, 363.099, 52767.639 25/03/21,21:15:49,18,08,1, 11.9,1,1, 2.079, 10495.030, 363.086, 52767.603 25/03/21,21:15:49,19,08,1, 11.9,1,1, 2.079, 10495.043, 363.109, 52767.666 25/03/21,21:15:50,00,08,1, 11.9,1,1, 2.077, 10495.042, 363.109, 52767.666 25/03/21,21:15:50,01,08,1, 11.9,1,1, 2.077, 10495.038, 363.122, 52767.668 25/03/21,21:15:50,02,08,1, 11.9,1,1, 2.077, 10495.050, 363.131, 52767.619 25/03/21,21:15:50,03,08,1, 11.9,1,1, 2.077, 10495.076, 363.135, 52767.689 25/03/21,21:15:50,04,08,1, 11.9,1,1, 2.077, 10495.100, 363.127, 52767.646 25/03/21,21:15:50,05,08,1, 11.9,1,1, 2.077, 10495.090, 363.141, 52767.683 25/03/21,21:15:50,06,08,1, 11.9,1,1, 2.077, 10495.069, 363.161, 52767.656 25/03/21,21:15:50,07,08,1, 11.9,1,1, 2.077, 10495.098, 363.162, 52767.635 25/03/21,21:15:50,08,08,1, 11.9,1,1, 2.077, 10495.089, 363.165, 52767.704 25/03/21,21:15:50,09,08,1, 11.9,1,1, 2.077, 10495.107, 363.153, 52767.730 25/03/21,21:15:50,10,08,1, 11.9,1,1, 2.077, 10495.096, 363.169, 52767.653 25/03/21,21:15:50,11,08,1, 11.9,1,1, 2.077, 10495.117, 363.147, 52767.615 25/03/21,21:15:50,12,08,1, 11.9,1,1, 2.077, 10495.122, 363.161, 52767.605 25/03/21,21:15:50,13,08,1, 11.9,1,1, 2.077, 10495.139, 363.179, 52767.702 25/03/21,21:15:50,14,08,1, 11.9,1,1, 2.077, 10495.121, 363.185, 52767.669 25/03/21,21:15:50,15,08,1, 11.9,1,1, 2.077, 10495.140, 363.187, 52767.642 25/03/21,21:15:50,16,08,1, 11.9,1,1, 2.077, 10495.149, 363.198, 52767.737 25/03/21,21:15:50,17,08,1, 11.9,1,1, 2.077, 10495.146, 363.204, 52767.704 25/03/21,21:15:50,18,08,1, 11.9,1,1, 2.077, 10495.141, 363.182, 52767.763 25/03/21,21:15:50,19,08,1, 11.9,1,1, 2.077, 10495.169, 363.217, 52767.787 25/03/21,21:15:51,00,08,1, 11.9,1,1, 2.074, 10495.167, 363.217, 52767.787 25/03/21,21:15:51,01,08,1, 11.9,1,1, 2.074, 10495.193, 363.206, 52767.770 25/03/21,21:15:51,02,08,1, 11.9,1,1, 2.074, 10495.173, 363.209, 52767.709 25/03/21,21:15:51,03,08,1, 11.9,1,1, 2.074, 10495.176, 363.179, 52767.585 25/03/21,21:15:51,04,08,1, 11.9,1,1, 2.074, 10495.203, 363.187, 52767.605 25/03/21,21:15:51,05,08,1, 11.9,1,1, 2.074, 10495.187, 363.205, 52767.608 25/03/21,21:15:51,06,08,1, 11.9,1,1, 2.074, 10495.188, 363.220, 52767.627 25/03/21,21:15:51,07,08,1, 11.9,1,1, 2.074, 10495.198, 363.200, 52767.665 25/03/21,21:15:51,08,08,1, 11.9,1,1, 2.074, 10495.217, 363.194, 52767.707 25/03/21,21:15:51,09,08,1, 11.9,1,1, 2.074, 10495.190, 363.217, 52767.640 25/03/21,21:15:51,10,08,1, 11.9,1,1, 2.074, 10495.210, 363.203, 52767.633 25/03/21,21:15:51,11,08,1, 11.9,1,1, 2.074, 10495.208, 363.215, 52767.582 25/03/21,21:15:51,12,08,1, 11.9,1,1, 2.074, 10495.231, 363.202, 52767.633 25/03/21,21:15:51,13,08,1, 11.9,1,1, 2.074, 10495.230, 363.200, 52767.622 25/03/21,21:15:51,14,08,1, 11.9,1,1, 2.074, 10495.237, 363.207, 52767.671 25/03/21,21:15:51,15,08,1, 11.9,1,1, 2.074, 10495.225, 363.202, 52767.753 25/03/21,21:15:51,16,08,1, 11.9,1,1, 2.074, 10495.247, 363.209, 52767.629 25/03/21,21:15:51,17,08,1, 11.9,1,1, 2.074, 10495.267, 363.228, 52767.610 25/03/21,21:15:51,18,08,1, 11.9,1,1, 2.074, 10495.265, 363.213, 52767.654 25/03/21,21:15:51,19,08,1, 11.9,1,1, 2.074, 10495.273, 363.216, 52767.638 25/03/21,21:15:52,00,10,1, 11.9,1,1, 2.078, 10495.267, 363.216, 52767.638 25/03/21,21:15:52,01,10,1, 11.9,1,1, 2.078, 10495.279, 363.241, 52767.646 25/03/21,21:15:52,02,10,1, 11.9,1,1, 2.078, 10495.288, 363.242, 52767.665 25/03/21,21:15:52,03,10,1, 11.9,1,1, 2.078, 10495.300, 363.225, 52767.688 25/03/21,21:15:52,04,10,1, 11.9,1,1, 2.078, 10495.291, 363.228, 52767.613 25/03/21,21:15:52,05,10,1, 11.9,1,1, 2.078, 10495.327, 363.242, 52767.613 25/03/21,21:15:52,06,10,1, 11.9,1,1, 2.078, 10495.315, 363.238, 52767.670 25/03/21,21:15:52,07,10,1, 11.9,1,1, 2.078, 10495.324, 363.246, 52767.635 25/03/21,21:15:52,08,10,1, 11.9,1,1, 2.078, 10495.311, 363.249, 52767.704 25/03/21,21:15:52,09,10,1, 11.9,1,1, 2.078, 10495.348, 363.238, 52767.677 25/03/21,21:15:52,10,10,1, 11.9,1,1, 2.078, 10495.339, 363.260, 52767.635 25/03/21,21:15:52,11,10,1, 11.9,1,1, 2.078, 10495.347, 363.243, 52767.643 25/03/21,21:15:52,12,10,1, 11.9,1,1, 2.078, 10495.355, 363.276, 52767.624 25/03/21,21:15:52,13,10,1, 11.9,1,1, 2.078, 10495.362, 363.280, 52767.672 25/03/21,21:15:52,14,10,1, 11.9,1,1, 2.078, 10495.366, 363.267, 52767.716 25/03/21,21:15:52,15,10,1, 11.9,1,1, 2.078, 10495.366, 363.288, 52767.705 25/03/21,21:15:52,16,10,1, 11.9,1,1, 2.078, 10495.404, 363.270, 52767.657 25/03/21,21:15:52,17,10,1, 11.9,1,1, 2.078, 10495.397, 363.300, 52767.691 25/03/21,21:15:52,18,10,1, 11.9,1,1, 2.078, 10495.384, 363.288, 52767.638 25/03/21,21:15:52,19,10,1, 11.9,1,1, 2.078, 10495.379, 363.269, 52767.592 25/03/21,21:15:53,00,09,1, 11.9,1,1, 2.073, 10495.375, 363.269, 52767.592 25/03/21,21:15:53,01,09,1, 11.9,1,1, 2.073, 10495.416, 363.291, 52767.534 25/03/21,21:15:53,02,09,1, 11.9,1,1, 2.073, 10495.394, 363.295, 52767.651 25/03/21,21:15:53,03,09,1, 11.9,1,1, 2.073, 10495.393, 363.287, 52767.647 25/03/21,21:15:53,04,09,1, 11.9,1,1, 2.073, 10495.403, 363.286, 52767.624 25/03/21,21:15:53,05,09,1, 11.9,1,1, 2.073, 10495.428, 363.285, 52767.655 25/03/21,21:15:53,06,09,1, 11.9,1,1, 2.073, 10495.449, 363.302, 52767.672 25/03/21,21:15:53,07,09,1, 11.9,1,1, 2.073, 10495.440, 363.318, 52767.653 25/03/21,21:15:53,08,09,1, 11.9,1,1, 2.073, 10495.437, 363.318, 52767.689 25/03/21,21:15:53,09,09,1, 11.9,1,1, 2.073, 10495.451, 363.303, 52767.676 25/03/21,21:15:53,10,09,1, 11.9,1,1, 2.073, 10495.482, 363.269, 52767.580 25/03/21,21:15:53,11,09,1, 11.9,1,1, 2.073, 10495.481, 363.294, 52767.646 25/03/21,21:15:53,12,09,1, 11.9,1,1, 2.073, 10495.475, 363.289, 52767.619 25/03/21,21:15:53,13,09,1, 11.9,1,1, 2.073, 10495.480, 363.285, 52767.706 25/03/21,21:15:53,14,09,1, 11.9,1,1, 2.073, 10495.497, 363.287, 52767.705 25/03/21,21:15:53,15,09,1, 11.9,1,1, 2.073, 10495.510, 363.281, 52767.722 25/03/21,21:15:53,16,09,1, 11.9,1,1, 2.073, 10495.518, 363.305, 52767.728 25/03/21,21:15:53,17,09,1, 11.9,1,1, 2.073, 10495.510, 363.310, 52767.659 25/03/21,21:15:53,18,09,1, 11.9,1,1, 2.073, 10495.533, 363.299, 52767.627 25/03/21,21:15:53,19,09,1, 11.9,1,1, 2.073, 10495.530, 363.306, 52767.687 25/03/21,21:15:54,00,09,1, 11.9,1,1, 2.075, 10495.526, 363.306, 52767.687 25/03/21,21:15:54,01,09,1, 11.9,1,1, 2.075, 10495.570, 363.325, 52767.621 25/03/21,21:15:54,02,09,1, 11.9,1,1, 2.075, 10495.590, 363.289, 52767.669 25/03/21,21:15:54,03,09,1, 11.9,1,1, 2.075, 10495.561, 363.318, 52767.707 25/03/21,21:15:54,04,09,1, 11.9,1,1, 2.075, 10495.581, 363.316, 52767.718 25/03/21,21:15:54,05,09,1, 11.9,1,1, 2.075, 10495.573, 363.300, 52767.698 25/03/21,21:15:54,06,09,1, 11.9,1,1, 2.075, 10495.594, 363.305, 52767.676 25/03/21,21:15:54,07,09,1, 11.9,1,1, 2.075, 10495.604, 363.314, 52767.677 25/03/21,21:15:54,08,09,1, 11.9,1,1, 2.075, 10495.603, 363.348, 52767.690 25/03/21,21:15:54,09,09,1, 11.9,1,1, 2.075, 10495.601, 363.322, 52767.706 25/03/21,21:15:54,10,09,1, 11.9,1,1, 2.075, 10495.618, 363.323, 52767.636 25/03/21,21:15:54,11,09,1, 11.9,1,1, 2.075, 10495.637, 363.343, 52767.606 25/03/21,21:15:54,12,09,1, 11.9,1,1, 2.075, 10495.615, 363.339, 52767.726 25/03/21,21:15:54,13,09,1, 11.9,1,1, 2.075, 10495.642, 363.312, 52767.639 25/03/21,21:15:54,14,09,1, 11.9,1,1, 2.075, 10495.662, 363.368, 52767.719 25/03/21,21:15:54,15,09,1, 11.9,1,1, 2.075, 10495.646, 363.368, 52767.658 25/03/21,21:15:54,16,09,1, 11.9,1,1, 2.075, 10495.660, 363.349, 52767.690 25/03/21,21:15:54,17,09,1, 11.9,1,1, 2.075, 10495.661, 363.354, 52767.624 25/03/21,21:15:54,18,09,1, 11.9,1,1, 2.075, 10495.665, 363.325, 52767.672 25/03/21,21:15:54,19,09,1, 11.9,1,1, 2.075, 10495.696, 363.332, 52767.633 25/03/21,21:15:55,00,09,1, 12.0,1,1, 2.080, 10495.692, 363.332, 52767.633 25/03/21,21:15:55,01,09,1, 12.0,1,1, 2.080, 10495.681, 363.329, 52767.730 25/03/21,21:15:55,02,09,1, 12.0,1,1, 2.080, 10495.691, 363.366, 52767.711 25/03/21,21:15:55,03,09,1, 12.0,1,1, 2.080, 10495.692, 363.367, 52767.719 25/03/21,21:15:55,04,09,1, 12.0,1,1, 2.080, 10495.703, 363.366, 52767.640 25/03/21,21:15:55,05,09,1, 12.0,1,1, 2.080, 10495.720, 363.363, 52767.626 25/03/21,21:15:55,06,09,1, 12.0,1,1, 2.080, 10495.708, 363.346, 52767.637 25/03/21,21:15:55,07,09,1, 12.0,1,1, 2.080, 10495.732, 363.352, 52767.679 25/03/21,21:15:55,08,09,1, 12.0,1,1, 2.080, 10495.727, 363.344, 52767.629 25/03/21,21:15:55,09,09,1, 12.0,1,1, 2.080, 10495.717, 363.355, 52767.827 25/03/21,21:15:55,10,09,1, 12.0,1,1, 2.080, 10495.735, 363.332, 52767.645 25/03/21,21:15:55,11,09,1, 12.0,1,1, 2.080, 10495.729, 363.328, 52767.787 25/03/21,21:15:55,12,09,1, 12.0,1,1, 2.080, 10495.762, 363.323, 52767.600 25/03/21,21:15:55,13,09,1, 12.0,1,1, 2.080, 10495.776, 363.337, 52767.658 25/03/21,21:15:55,14,09,1, 12.0,1,1, 2.080, 10495.773, 363.349, 52767.622 25/03/21,21:15:55,15,09,1, 12.0,1,1, 2.080, 10495.773, 363.294, 52767.624 25/03/21,21:15:55,16,09,1, 12.0,1,1, 2.080, 10495.784, 363.318, 52767.671 25/03/21,21:15:55,17,09,1, 12.0,1,1, 2.080, 10495.793, 363.314, 52767.562 25/03/21,21:15:55,18,09,1, 12.0,1,1, 2.080, 10495.818, 363.332, 52767.607 25/03/21,21:15:55,19,09,1, 12.0,1,1, 2.080, 10495.804, 363.337, 52767.621 25/03/21,21:15:56,00,08,1, 11.9,1,1, 2.080, 10495.801, 363.337, 52767.621 25/03/21,21:15:56,01,08,1, 11.9,1,1, 2.080, 10495.813, 363.341, 52767.720 25/03/21,21:15:56,02,08,1, 11.9,1,1, 2.080, 10495.822, 363.344, 52767.711 25/03/21,21:15:56,03,08,1, 11.9,1,1, 2.080, 10495.844, 363.356, 52767.663 25/03/21,21:15:56,04,08,1, 11.9,1,1, 2.080, 10495.814, 363.360, 52767.699 25/03/21,21:15:56,05,08,1, 11.9,1,1, 2.080, 10495.871, 363.347, 52767.665 25/03/21,21:15:56,06,08,1, 11.9,1,1, 2.080, 10495.851, 363.382, 52767.674 25/03/21,21:15:56,07,08,1, 11.9,1,1, 2.080, 10495.869, 363.345, 52767.625 25/03/21,21:15:56,08,08,1, 11.9,1,1, 2.080, 10495.853, 363.371, 52767.726 25/03/21,21:15:56,09,08,1, 11.9,1,1, 2.080, 10495.886, 363.382, 52767.698 25/03/21,21:15:56,10,08,1, 11.9,1,1, 2.080, 10495.876, 363.383, 52767.724 25/03/21,21:15:56,11,08,1, 11.9,1,1, 2.080, 10495.877, 363.380, 52767.617 25/03/21,21:15:56,12,08,1, 11.9,1,1, 2.080, 10495.892, 363.374, 52767.673 25/03/21,21:15:56,13,08,1, 11.9,1,1, 2.080, 10495.910, 363.407, 52767.673 25/03/21,21:15:56,14,08,1, 11.9,1,1, 2.080, 10495.900, 363.399, 52767.741 25/03/21,21:15:56,15,08,1, 11.9,1,1, 2.080, 10495.895, 363.383, 52767.762 25/03/21,21:15:56,16,08,1, 11.9,1,1, 2.080, 10495.929, 363.356, 52767.669 25/03/21,21:15:56,17,08,1, 11.9,1,1, 2.080, 10495.946, 363.390, 52767.673 25/03/21,21:15:56,18,08,1, 11.9,1,1, 2.080, 10495.943, 363.402, 52767.716 25/03/21,21:15:56,19,08,1, 11.9,1,1, 2.080, 10495.951, 363.384, 52767.689 25/03/21,21:15:57,00,09,1, 11.9,1,1, 2.079, 10495.943, 363.384, 52767.689 25/03/21,21:15:57,01,09,1, 11.9,1,1, 2.079, 10495.943, 363.393, 52767.660 25/03/21,21:15:57,02,09,1, 11.9,1,1, 2.079, 10495.981, 363.393, 52767.817 25/03/21,21:15:57,03,09,1, 11.9,1,1, 2.079, 10495.973, 363.372, 52767.779 25/03/21,21:15:57,04,09,1, 11.9,1,1, 2.079, 10495.977, 363.405, 52767.772 25/03/21,21:15:57,05,09,1, 11.9,1,1, 2.079, 10495.994, 363.403, 52767.728 25/03/21,21:15:57,06,09,1, 11.9,1,1, 2.079, 10496.019, 363.388, 52767.787 25/03/21,21:15:57,07,09,1, 11.9,1,1, 2.079, 10496.007, 363.399, 52767.759 25/03/21,21:15:57,08,09,1, 11.9,1,1, 2.079, 10496.040, 363.390, 52767.783 25/03/21,21:15:57,09,09,1, 11.9,1,1, 2.079, 10496.028, 363.414, 52767.846 25/03/21,21:15:57,10,09,1, 11.9,1,1, 2.079, 10496.064, 363.409, 52767.802 25/03/21,21:15:57,11,09,1, 11.9,1,1, 2.079, 10496.053, 363.412, 52767.763 25/03/21,21:15:57,12,09,1, 11.9,1,1, 2.079, 10496.040, 363.412, 52767.771 25/03/21,21:15:57,13,09,1, 11.9,1,1, 2.079, 10496.059, 363.428, 52767.858 25/03/21,21:15:57,14,09,1, 11.9,1,1, 2.079, 10496.059, 363.424, 52767.867 25/03/21,21:15:57,15,09,1, 11.9,1,1, 2.079, 10496.077, 363.436, 52767.787 25/03/21,21:15:57,16,09,1, 11.9,1,1, 2.079, 10496.084, 363.414, 52767.887 25/03/21,21:15:57,17,09,1, 11.9,1,1, 2.079, 10496.103, 363.430, 52767.788 25/03/21,21:15:57,18,09,1, 11.9,1,1, 2.079, 10496.092, 363.405, 52767.792 25/03/21,21:15:57,19,09,1, 11.9,1,1, 2.079, 10496.107, 363.448, 52767.847 25/03/21,21:15:58,00,08,1, 11.9,1,1, 2.075, 10496.101, 363.448, 52767.847 25/03/21,21:15:58,01,08,1, 11.9,1,1, 2.075, 10496.131, 363.393, 52767.782 25/03/21,21:15:58,02,08,1, 11.9,1,1, 2.075, 10496.130, 363.410, 52767.799 25/03/21,21:15:58,03,08,1, 11.9,1,1, 2.075, 10496.142, 363.416, 52767.892 25/03/21,21:15:58,04,08,1, 11.9,1,1, 2.075, 10496.114, 363.427, 52767.944 25/03/21,21:15:58,05,08,1, 11.9,1,1, 2.075, 10496.146, 363.415, 52767.758 25/03/21,21:15:58,06,08,1, 11.9,1,1, 2.075, 10496.182, 363.402, 52767.760 25/03/21,21:15:58,07,08,1, 11.9,1,1, 2.075, 10496.170, 363.419, 52767.827 25/03/21,21:15:58,08,08,1, 11.9,1,1, 2.075, 10496.155, 363.435, 52767.856 25/03/21,21:15:58,09,08,1, 11.9,1,1, 2.075, 10496.175, 363.438, 52767.864 25/03/21,21:15:58,10,08,1, 11.9,1,1, 2.075, 10496.168, 363.437, 52767.840 25/03/21,21:15:58,11,08,1, 11.9,1,1, 2.075, 10496.193, 363.442, 52767.779 25/03/21,21:15:58,12,08,1, 11.9,1,1, 2.075, 10496.184, 363.417, 52767.841 25/03/21,21:15:58,13,08,1, 11.9,1,1, 2.075, 10496.204, 363.429, 52767.845 25/03/21,21:15:58,14,08,1, 11.9,1,1, 2.075, 10496.214, 363.419, 52767.818 25/03/21,21:15:58,15,08,1, 11.9,1,1, 2.075, 10496.169, 363.416, 52767.876 25/03/21,21:15:58,16,08,1, 11.9,1,1, 2.075, 10496.220, 363.430, 52767.880 25/03/21,21:15:58,17,08,1, 11.9,1,1, 2.075, 10496.207, 363.448, 52767.744 25/03/21,21:15:58,18,08,1, 11.9,1,1, 2.075, 10496.211, 363.453, 52767.812 25/03/21,21:15:58,19,08,1, 11.9,1,1, 2.075, 10496.255, 363.472, 52767.873 25/03/21,21:15:59,00,08,1, 12.0,1,1, 2.079, 10496.252, 363.472, 52767.873 25/03/21,21:15:59,01,08,1, 12.0,1,1, 2.079, 10496.252, 363.467, 52767.924 25/03/21,21:15:59,02,08,1, 12.0,1,1, 2.079, 10496.265, 363.445, 52767.875 25/03/21,21:15:59,03,08,1, 12.0,1,1, 2.079, 10496.284, 363.463, 52767.907 25/03/21,21:15:59,04,08,1, 12.0,1,1, 2.079, 10496.268, 363.468, 52767.814 25/03/21,21:15:59,05,08,1, 12.0,1,1, 2.079, 10496.269, 363.469, 52767.805 25/03/21,21:15:59,06,08,1, 12.0,1,1, 2.079, 10496.263, 363.446, 52767.793 25/03/21,21:15:59,07,08,1, 12.0,1,1, 2.079, 10496.285, 363.456, 52767.897 25/03/21,21:15:59,08,08,1, 12.0,1,1, 2.079, 10496.318, 363.464, 52767.911 25/03/21,21:15:59,09,08,1, 12.0,1,1, 2.079, 10496.280, 363.458, 52767.895 25/03/21,21:15:59,10,08,1, 12.0,1,1, 2.079, 10496.305, 363.458, 52767.877 25/03/21,21:15:59,11,08,1, 12.0,1,1, 2.079, 10496.302, 363.476, 52767.844 25/03/21,21:15:59,12,08,1, 12.0,1,1, 2.079, 10496.327, 363.476, 52767.890 25/03/21,21:15:59,13,08,1, 12.0,1,1, 2.079, 10496.339, 363.470, 52767.853 25/03/21,21:15:59,14,08,1, 12.0,1,1, 2.079, 10496.336, 363.453, 52767.900 25/03/21,21:15:59,15,08,1, 12.0,1,1, 2.079, 10496.336, 363.462, 52767.967 25/03/21,21:15:59,16,08,1, 12.0,1,1, 2.079, 10496.343, 363.482, 52767.880 25/03/21,21:15:59,17,08,1, 12.0,1,1, 2.079, 10496.369, 363.476, 52767.866 25/03/21,21:15:59,18,08,1, 12.0,1,1, 2.079, 10496.368, 363.499, 52767.816 25/03/21,21:15:59,19,08,1, 12.0,1,1, 2.079, 10496.352, 363.498, 52767.878 25/03/21,21:16:00,00,09,1, 11.9,1,1, 2.081, 10496.352, 363.498, 52767.878 25/03/21,21:16:00,01,09,1, 11.9,1,1, 2.081, 10496.353, 363.483, 52767.911 25/03/21,21:16:00,02,09,1, 11.9,1,1, 2.081, 10496.329, 363.453, 52767.823 25/03/21,21:16:00,03,09,1, 11.9,1,1, 2.081, 10496.349, 363.487, 52767.840 25/03/21,21:16:00,04,09,1, 11.9,1,1, 2.081, 10496.397, 363.477, 52767.781 25/03/21,21:16:00,05,09,1, 11.9,1,1, 2.081, 10496.396, 363.473, 52767.784 25/03/21,21:16:00,06,09,1, 11.9,1,1, 2.081, 10496.402, 363.491, 52767.832 25/03/21,21:16:00,07,09,1, 11.9,1,1, 2.081, 10496.414, 363.471, 52767.757 25/03/21,21:16:00,08,09,1, 11.9,1,1, 2.081, 10496.413, 363.494, 52767.784 25/03/21,21:16:00,09,09,1, 11.9,1,1, 2.081, 10496.432, 363.498, 52767.879 25/03/21,21:16:00,10,09,1, 11.9,1,1, 2.081, 10496.457, 363.498, 52767.806 25/03/21,21:16:00,11,09,1, 11.9,1,1, 2.081, 10496.446, 363.523, 52767.770 25/03/21,21:16:00,12,09,1, 11.9,1,1, 2.081, 10496.444, 363.522, 52767.781 25/03/21,21:16:00,13,09,1, 11.9,1,1, 2.081, 10496.472, 363.503, 52767.784 25/03/21,21:16:00,14,09,1, 11.9,1,1, 2.081, 10496.464, 363.518, 52767.805 25/03/21,21:16:00,15,09,1, 11.9,1,1, 2.081, 10496.473, 363.505, 52767.822 25/03/21,21:16:00,16,09,1, 11.9,1,1, 2.081, 10496.486, 363.500, 52767.743 25/03/21,21:16:00,17,09,1, 11.9,1,1, 2.081, 10496.505, 363.531, 52767.797 25/03/21,21:16:00,18,09,1, 11.9,1,1, 2.081, 10496.478, 363.534, 52767.868 25/03/21,21:16:00,19,09,1, 11.9,1,1, 2.081, 10496.512, 363.551, 52767.836 25/03/21,21:16:01,00,09,1, 11.9,1,1, 2.076, 10496.510, 363.551, 52767.836 25/03/21,21:16:01,01,09,1, 11.9,1,1, 2.076, 10496.531, 363.575, 52767.859 25/03/21,21:16:01,02,09,1, 11.9,1,1, 2.076, 10496.531, 363.579, 52767.901 25/03/21,21:16:01,03,09,1, 11.9,1,1, 2.076, 10496.539, 363.592, 52767.841 25/03/21,21:16:01,04,09,1, 11.9,1,1, 2.076, 10496.543, 363.597, 52767.774 25/03/21,21:16:01,05,09,1, 11.9,1,1, 2.076, 10496.552, 363.587, 52767.903 25/03/21,21:16:01,06,09,1, 11.9,1,1, 2.076, 10496.547, 363.604, 52767.756 25/03/21,21:16:01,07,09,1, 11.9,1,1, 2.076, 10496.544, 363.598, 52767.838 25/03/21,21:16:01,08,09,1, 11.9,1,1, 2.076, 10496.551, 363.611, 52767.853 25/03/21,21:16:01,09,09,1, 11.9,1,1, 2.076, 10496.548, 363.609, 52767.911 25/03/21,21:16:01,10,09,1, 11.9,1,1, 2.076, 10496.560, 363.629, 52767.881 25/03/21,21:16:01,11,09,1, 11.9,1,1, 2.076, 10496.562, 363.593, 52767.851 25/03/21,21:16:01,12,09,1, 11.9,1,1, 2.076, 10496.540, 363.618, 52767.854 25/03/21,21:16:01,13,09,1, 11.9,1,1, 2.076, 10496.559, 363.609, 52767.815 25/03/21,21:16:01,14,09,1, 11.9,1,1, 2.076, 10496.565, 363.608, 52767.917 25/03/21,21:16:01,15,09,1, 11.9,1,1, 2.076, 10496.552, 363.616, 52767.868 25/03/21,21:16:01,16,09,1, 11.9,1,1, 2.076, 10496.571, 363.624, 52767.905 25/03/21,21:16:01,17,09,1, 11.9,1,1, 2.076, 10496.580, 363.615, 52767.800 25/03/21,21:16:01,18,09,1, 11.9,1,1, 2.076, 10496.594, 363.654, 52767.846 25/03/21,21:16:01,19,09,1, 11.9,1,1, 2.076, 10496.560, 363.628, 52767.866 25/03/21,21:16:02,00,08,1, 11.8,1,1, 2.077, 10496.552, 363.628, 52767.866 25/03/21,21:16:02,01,08,1, 11.8,1,1, 2.077, 10496.571, 363.650, 52767.937 25/03/21,21:16:02,02,08,1, 11.8,1,1, 2.077, 10496.572, 363.657, 52767.966 25/03/21,21:16:02,03,08,1, 11.8,1,1, 2.077, 10496.605, 363.633, 52767.858 25/03/21,21:16:02,04,08,1, 11.8,1,1, 2.077, 10496.627, 363.630, 52767.829 25/03/21,21:16:02,05,08,1, 11.8,1,1, 2.077, 10496.603, 363.654, 52767.903 25/03/21,21:16:02,06,08,1, 11.8,1,1, 2.077, 10496.620, 363.631, 52767.849 25/03/21,21:16:02,07,08,1, 11.8,1,1, 2.077, 10496.611, 363.623, 52767.920 25/03/21,21:16:02,08,08,1, 11.8,1,1, 2.077, 10496.639, 363.638, 52768.005 25/03/21,21:16:02,09,08,1, 11.8,1,1, 2.077, 10496.637, 363.648, 52767.894 25/03/21,21:16:02,10,08,1, 11.8,1,1, 2.077, 10496.619, 363.645, 52767.879 25/03/21,21:16:02,11,08,1, 11.8,1,1, 2.077, 10496.627, 363.649, 52767.918 25/03/21,21:16:02,12,08,1, 11.8,1,1, 2.077, 10496.647, 363.651, 52767.864 25/03/21,21:16:02,13,08,1, 11.8,1,1, 2.077, 10496.630, 363.667, 52767.902 25/03/21,21:16:02,14,08,1, 11.8,1,1, 2.077, 10496.650, 363.665, 52767.876 25/03/21,21:16:02,15,08,1, 11.8,1,1, 2.077, 10496.642, 363.684, 52768.024 25/03/21,21:16:02,16,08,1, 11.8,1,1, 2.077, 10496.654, 363.688, 52768.013 25/03/21,21:16:02,17,08,1, 11.8,1,1, 2.077, 10496.668, 363.686, 52767.910 25/03/21,21:16:02,18,08,1, 11.8,1,1, 2.077, 10496.664, 363.694, 52767.903 25/03/21,21:16:02,19,08,1, 11.8,1,1, 2.077, 10496.646, 363.701, 52767.950 25/03/21,21:16:03,00,09,1, 11.9,1,1, 2.078, 10496.644, 363.701, 52767.950 25/03/21,21:16:03,01,09,1, 11.9,1,1, 2.078, 10496.662, 363.732, 52768.054 25/03/21,21:16:03,02,09,1, 11.9,1,1, 2.078, 10496.679, 363.737, 52768.033 25/03/21,21:16:03,03,09,1, 11.9,1,1, 2.078, 10496.692, 363.731, 52767.975 25/03/21,21:16:03,04,09,1, 11.9,1,1, 2.078, 10496.695, 363.744, 52767.979 25/03/21,21:16:03,05,09,1, 11.9,1,1, 2.078, 10496.687, 363.744, 52768.046 25/03/21,21:16:03,06,09,1, 11.9,1,1, 2.078, 10496.687, 363.778, 52768.018 25/03/21,21:16:03,07,09,1, 11.9,1,1, 2.078, 10496.689, 363.755, 52768.063 25/03/21,21:16:03,08,09,1, 11.9,1,1, 2.078, 10496.698, 363.746, 52768.033 25/03/21,21:16:03,09,09,1, 11.9,1,1, 2.078, 10496.691, 363.757, 52768.038 25/03/21,21:16:03,10,09,1, 11.9,1,1, 2.078, 10496.670, 363.771, 52768.010 25/03/21,21:16:03,11,09,1, 11.9,1,1, 2.078, 10496.718, 363.728, 52767.929 25/03/21,21:16:03,12,09,1, 11.9,1,1, 2.078, 10496.693, 363.781, 52767.940 25/03/21,21:16:03,13,09,1, 11.9,1,1, 2.078, 10496.693, 363.761, 52767.969 25/03/21,21:16:03,14,09,1, 11.9,1,1, 2.078, 10496.692, 363.789, 52768.012 25/03/21,21:16:03,15,09,1, 11.9,1,1, 2.078, 10496.710, 363.763, 52767.998 25/03/21,21:16:03,16,09,1, 11.9,1,1, 2.078, 10496.701, 363.773, 52768.040 25/03/21,21:16:03,17,09,1, 11.9,1,1, 2.078, 10496.698, 363.782, 52768.091 25/03/21,21:16:03,18,09,1, 11.9,1,1, 2.078, 10496.705, 363.786, 52768.054 25/03/21,21:16:03,19,09,1, 11.9,1,1, 2.078, 10496.695, 363.773, 52768.067 25/03/21,21:16:04,00,08,1, 12.0,1,1, 2.076, 10496.694, 363.773, 52768.067 25/03/21,21:16:04,01,08,1, 12.0,1,1, 2.076, 10496.692, 363.773, 52768.106 25/03/21,21:16:04,02,08,1, 12.0,1,1, 2.076, 10496.688, 363.773, 52768.037 25/03/21,21:16:04,03,08,1, 12.0,1,1, 2.076, 10496.691, 363.771, 52768.061 25/03/21,21:16:04,04,08,1, 12.0,1,1, 2.076, 10496.700, 363.782, 52768.003 25/03/21,21:16:04,05,08,1, 12.0,1,1, 2.076, 10496.708, 363.775, 52768.030 25/03/21,21:16:04,06,08,1, 12.0,1,1, 2.076, 10496.715, 363.787, 52768.064 25/03/21,21:16:04,07,08,1, 12.0,1,1, 2.076, 10496.723, 363.802, 52768.036 25/03/21,21:16:04,08,08,1, 12.0,1,1, 2.076, 10496.690, 363.800, 52768.087 25/03/21,21:16:04,09,08,1, 12.0,1,1, 2.076, 10496.708, 363.801, 52768.057 25/03/21,21:16:04,10,08,1, 12.0,1,1, 2.076, 10496.712, 363.833, 52768.154 25/03/21,21:16:04,11,08,1, 12.0,1,1, 2.076, 10496.703, 363.807, 52767.994 25/03/21,21:16:04,12,08,1, 12.0,1,1, 2.076, 10496.724, 363.830, 52768.118 25/03/21,21:16:04,13,08,1, 12.0,1,1, 2.076, 10496.693, 363.849, 52768.250 25/03/21,21:16:04,14,08,1, 12.0,1,1, 2.076, 10496.713, 363.793, 52768.159 25/03/21,21:16:04,15,08,1, 12.0,1,1, 2.076, 10496.695, 363.828, 52768.089 25/03/21,21:16:04,16,08,1, 12.0,1,1, 2.076, 10496.702, 363.837, 52768.104 25/03/21,21:16:04,17,08,1, 12.0,1,1, 2.076, 10496.722, 363.843, 52768.096 25/03/21,21:16:04,18,08,1, 12.0,1,1, 2.076, 10496.710, 363.835, 52768.058 25/03/21,21:16:04,19,08,1, 12.0,1,1, 2.076, 10496.717, 363.831, 52768.058 25/03/21,21:16:05,00,08,1, 11.9,1,1, 2.080, 10496.711, 363.831, 52768.058 25/03/21,21:16:05,01,08,1, 11.9,1,1, 2.080, 10496.699, 363.847, 52768.121 25/03/21,21:16:05,02,08,1, 11.9,1,1, 2.080, 10496.699, 363.850, 52768.118 25/03/21,21:16:05,03,08,1, 11.9,1,1, 2.080, 10496.725, 363.851, 52768.138 25/03/21,21:16:05,04,08,1, 11.9,1,1, 2.080, 10496.718, 363.845, 52768.124 25/03/21,21:16:05,05,08,1, 11.9,1,1, 2.080, 10496.702, 363.858, 52768.144 25/03/21,21:16:05,06,08,1, 11.9,1,1, 2.080, 10496.702, 363.871, 52768.156 25/03/21,21:16:05,07,08,1, 11.9,1,1, 2.080, 10496.693, 363.859, 52768.041 25/03/21,21:16:05,08,08,1, 11.9,1,1, 2.080, 10496.680, 363.877, 52768.167 25/03/21,21:16:05,09,08,1, 11.9,1,1, 2.080, 10496.683, 363.877, 52768.190 25/03/21,21:16:05,10,08,1, 11.9,1,1, 2.080, 10496.686, 363.860, 52768.149 25/03/21,21:16:05,11,08,1, 11.9,1,1, 2.080, 10496.679, 363.867, 52768.082 25/03/21,21:16:05,12,08,1, 11.9,1,1, 2.080, 10496.675, 363.864, 52768.166 25/03/21,21:16:05,13,08,1, 11.9,1,1, 2.080, 10496.667, 363.850, 52768.084 25/03/21,21:16:05,14,08,1, 11.9,1,1, 2.080, 10496.660, 363.846, 52768.197 25/03/21,21:16:05,15,08,1, 11.9,1,1, 2.080, 10496.664, 363.855, 52768.204 25/03/21,21:16:05,16,08,1, 11.9,1,1, 2.080, 10496.664, 363.847, 52768.196 25/03/21,21:16:05,17,08,1, 11.9,1,1, 2.080, 10496.633, 363.873, 52768.127 25/03/21,21:16:05,18,08,1, 11.9,1,1, 2.080, 10496.620, 363.871, 52768.130 25/03/21,21:16:05,19,08,1, 11.9,1,1, 2.080, 10496.636, 363.872, 52768.152 25/03/21,21:16:06,00,08,1, 11.9,1,1, 2.080, 10496.635, 363.872, 52768.152 25/03/21,21:16:06,01,08,1, 11.9,1,1, 2.080, 10496.637, 363.893, 52768.175 25/03/21,21:16:06,02,08,1, 11.9,1,1, 2.080, 10496.641, 363.886, 52768.203 25/03/21,21:16:06,03,08,1, 11.9,1,1, 2.080, 10496.653, 363.865, 52768.139 25/03/21,21:16:06,04,08,1, 11.9,1,1, 2.080, 10496.632, 363.881, 52768.202 25/03/21,21:16:06,05,08,1, 11.9,1,1, 2.080, 10496.648, 363.879, 52768.221 25/03/21,21:16:06,06,08,1, 11.9,1,1, 2.080, 10496.659, 363.876, 52768.172 25/03/21,21:16:06,07,08,1, 11.9,1,1, 2.080, 10496.654, 363.884, 52768.230 25/03/21,21:16:06,08,08,1, 11.9,1,1, 2.080, 10496.626, 363.877, 52768.154 25/03/21,21:16:06,09,08,1, 11.9,1,1, 2.080, 10496.660, 363.895, 52768.162 25/03/21,21:16:06,10,08,1, 11.9,1,1, 2.080, 10496.633, 363.896, 52768.263 25/03/21,21:16:06,11,08,1, 11.9,1,1, 2.080, 10496.628, 363.903, 52768.195 25/03/21,21:16:06,12,08,1, 11.9,1,1, 2.080, 10496.623, 363.903, 52768.205 25/03/21,21:16:06,13,08,1, 11.9,1,1, 2.080, 10496.636, 363.924, 52768.218 25/03/21,21:16:06,14,08,1, 11.9,1,1, 2.080, 10496.618, 363.917, 52768.254 25/03/21,21:16:06,15,08,1, 11.9,1,1, 2.080, 10496.623, 363.939, 52768.277 25/03/21,21:16:06,16,08,1, 11.9,1,1, 2.080, 10496.598, 363.928, 52768.258 25/03/21,21:16:06,17,08,1, 11.9,1,1, 2.080, 10496.608, 363.946, 52768.225 25/03/21,21:16:06,18,08,1, 11.9,1,1, 2.080, 10496.614, 363.942, 52768.222 25/03/21,21:16:06,19,08,1, 11.9,1,1, 2.080, 10496.605, 363.945, 52768.188 25/03/21,21:16:07,00,09,1, 11.9,1,1, 2.078, 10496.602, 363.945, 52768.188 25/03/21,21:16:07,01,09,1, 11.9,1,1, 2.078, 10496.601, 363.953, 52768.245 25/03/21,21:16:07,02,09,1, 11.9,1,1, 2.078, 10496.604, 363.962, 52768.241 25/03/21,21:16:07,03,09,1, 11.9,1,1, 2.078, 10496.611, 363.946, 52768.265 25/03/21,21:16:07,04,09,1, 11.9,1,1, 2.078, 10496.573, 363.941, 52768.234 25/03/21,21:16:07,05,09,1, 11.9,1,1, 2.078, 10496.589, 363.978, 52768.242 25/03/21,21:16:07,06,09,1, 11.9,1,1, 2.078, 10496.565, 363.927, 52768.300 25/03/21,21:16:07,07,09,1, 11.9,1,1, 2.078, 10496.563, 363.934, 52768.298 25/03/21,21:16:07,08,09,1, 11.9,1,1, 2.078, 10496.554, 363.969, 52768.312 25/03/21,21:16:07,09,09,1, 11.9,1,1, 2.078, 10496.556, 363.957, 52768.277 25/03/21,21:16:07,10,09,1, 11.9,1,1, 2.078, 10496.549, 363.955, 52768.244 25/03/21,21:16:07,11,09,1, 11.9,1,1, 2.078, 10496.570, 363.945, 52768.282 25/03/21,21:16:07,12,09,1, 11.9,1,1, 2.078, 10496.585, 363.949, 52768.267 25/03/21,21:16:07,13,09,1, 11.9,1,1, 2.078, 10496.541, 363.945, 52768.327 25/03/21,21:16:07,14,09,1, 11.9,1,1, 2.078, 10496.574, 363.958, 52768.371 25/03/21,21:16:07,15,09,1, 11.9,1,1, 2.078, 10496.538, 363.948, 52768.315 25/03/21,21:16:07,16,09,1, 11.9,1,1, 2.078, 10496.547, 363.943, 52768.392 25/03/21,21:16:07,17,09,1, 11.9,1,1, 2.078, 10496.562, 363.949, 52768.312 25/03/21,21:16:07,18,09,1, 11.9,1,1, 2.078, 10496.538, 363.962, 52768.279 25/03/21,21:16:07,19,09,1, 11.9,1,1, 2.078, 10496.568, 363.975, 52768.279 25/03/21,21:16:08,00,09,1, 11.9,1,1, 2.079, 10496.560, 363.975, 52768.279 25/03/21,21:16:08,01,09,1, 11.9,1,1, 2.079, 10496.537, 363.980, 52768.339 25/03/21,21:16:08,02,09,1, 11.9,1,1, 2.079, 10496.536, 363.973, 52768.305 25/03/21,21:16:08,03,09,1, 11.9,1,1, 2.079, 10496.525, 363.974, 52768.328 25/03/21,21:16:08,04,09,1, 11.9,1,1, 2.079, 10496.519, 363.990, 52768.381 25/03/21,21:16:08,05,09,1, 11.9,1,1, 2.079, 10496.488, 364.007, 52768.335 25/03/21,21:16:08,06,09,1, 11.9,1,1, 2.079, 10496.519, 364.019, 52768.322 25/03/21,21:16:08,07,09,1, 11.9,1,1, 2.079, 10496.488, 364.004, 52768.294 25/03/21,21:16:08,08,09,1, 11.9,1,1, 2.079, 10496.499, 363.994, 52768.380 25/03/21,21:16:08,09,09,1, 11.9,1,1, 2.079, 10496.508, 364.011, 52768.319 25/03/21,21:16:08,10,09,1, 11.9,1,1, 2.079, 10496.505, 363.965, 52768.000 25/03/21,21:16:08,11,09,1, 11.9,1,1, 2.079, 10496.440, 364.015, 52768.416 25/03/21,21:16:08,12,09,1, 11.9,1,1, 2.079, 10496.470, 364.035, 52768.353 25/03/21,21:16:08,13,09,1, 11.9,1,1, 2.079, 10496.480, 364.026, 52768.336 25/03/21,21:16:08,14,09,1, 11.9,1,1, 2.079, 10496.472, 364.040, 52768.392 25/03/21,21:16:08,15,09,1, 11.9,1,1, 2.079, 10496.456, 364.046, 52768.323 25/03/21,21:16:08,16,09,1, 11.9,1,1, 2.079, 10496.473, 364.040, 52768.329 25/03/21,21:16:08,17,09,1, 11.9,1,1, 2.079, 10496.452, 364.022, 52768.353 25/03/21,21:16:08,18,09,1, 11.9,1,1, 2.079, 10496.417, 364.032, 52768.383 25/03/21,21:16:08,19,09,1, 11.9,1,1, 2.079, 10496.433, 364.019, 52768.314 25/03/21,21:16:09,00,10,1, 12.0,1,1, 2.079, 10496.427, 364.019, 52768.314 25/03/21,21:16:09,01,10,1, 12.0,1,1, 2.079, 10496.448, 364.017, 52768.352 25/03/21,21:16:09,02,10,1, 12.0,1,1, 2.079, 10496.423, 364.025, 52768.470 25/03/21,21:16:09,03,10,1, 12.0,1,1, 2.079, 10496.423, 364.024, 52768.430 25/03/21,21:16:09,04,10,1, 12.0,1,1, 2.079, 10496.410, 364.017, 52768.337 25/03/21,21:16:09,05,10,1, 12.0,1,1, 2.079, 10496.412, 364.030, 52768.331 25/03/21,21:16:09,06,10,1, 12.0,1,1, 2.079, 10496.413, 364.029, 52768.419 25/03/21,21:16:09,07,10,1, 12.0,1,1, 2.079, 10496.413, 364.005, 52768.363 25/03/21,21:16:09,08,10,1, 12.0,1,1, 2.079, 10496.400, 364.036, 52768.377 25/03/21,21:16:09,09,10,1, 12.0,1,1, 2.079, 10496.401, 364.028, 52768.480 25/03/21,21:16:09,10,10,1, 12.0,1,1, 2.079, 10496.382, 364.032, 52768.442 25/03/21,21:16:09,11,10,1, 12.0,1,1, 2.079, 10496.373, 364.067, 52768.403 25/03/21,21:16:09,12,10,1, 12.0,1,1, 2.079, 10496.371, 364.009, 52768.438 25/03/21,21:16:09,13,10,1, 12.0,1,1, 2.079, 10496.366, 364.043, 52768.352 25/03/21,21:16:09,14,10,1, 12.0,1,1, 2.079, 10496.361, 364.048, 52768.467 25/03/21,21:16:09,15,10,1, 12.0,1,1, 2.079, 10496.337, 364.062, 52768.470 25/03/21,21:16:09,16,10,1, 12.0,1,1, 2.079, 10496.349, 364.073, 52768.450 25/03/21,21:16:09,17,10,1, 12.0,1,1, 2.079, 10496.369, 364.076, 52768.444 25/03/21,21:16:09,18,10,1, 12.0,1,1, 2.079, 10496.348, 364.067, 52768.443 25/03/21,21:16:09,19,10,1, 12.0,1,1, 2.079, 10496.361, 364.085, 52768.388 25/03/21,21:16:10,00,09,1, 11.9,1,1, 2.079, 10496.360, 364.085, 52768.388 25/03/21,21:16:10,01,09,1, 11.9,1,1, 2.079, 10496.334, 364.086, 52768.489 25/03/21,21:16:10,02,09,1, 11.9,1,1, 2.079, 10496.319, 364.074, 52768.294 25/03/21,21:16:10,03,09,1, 11.9,1,1, 2.079, 10496.324, 364.103, 52768.572 25/03/21,21:16:10,04,09,1, 11.9,1,1, 2.079, 10496.331, 364.101, 52768.485 25/03/21,21:16:10,05,09,1, 11.9,1,1, 2.079, 10496.325, 364.114, 52768.494 25/03/21,21:16:10,06,09,1, 11.9,1,1, 2.079, 10496.299, 364.107, 52768.449 25/03/21,21:16:10,07,09,1, 11.9,1,1, 2.079, 10496.307, 364.152, 52768.476 25/03/21,21:16:10,08,09,1, 11.9,1,1, 2.079, 10496.278, 364.101, 52768.503 25/03/21,21:16:10,09,09,1, 11.9,1,1, 2.079, 10496.303, 364.141, 52768.505 25/03/21,21:16:10,10,09,1, 11.9,1,1, 2.079, 10496.260, 364.147, 52768.485 25/03/21,21:16:10,11,09,1, 11.9,1,1, 2.079, 10496.284, 364.130, 52768.508 25/03/21,21:16:10,12,09,1, 11.9,1,1, 2.079, 10496.283, 364.137, 52768.482 25/03/21,21:16:10,13,09,1, 11.9,1,1, 2.079, 10496.259, 364.141, 52768.445 25/03/21,21:16:10,14,09,1, 11.9,1,1, 2.079, 10496.266, 364.136, 52768.446 25/03/21,21:16:10,15,09,1, 11.9,1,1, 2.079, 10496.251, 364.140, 52768.465 25/03/21,21:16:10,16,09,1, 11.9,1,1, 2.079, 10496.258, 364.147, 52768.574 25/03/21,21:16:10,17,09,1, 11.9,1,1, 2.079, 10496.218, 364.148, 52768.501 25/03/21,21:16:10,18,09,1, 11.9,1,1, 2.079, 10496.204, 364.151, 52768.508 25/03/21,21:16:10,19,09,1, 11.9,1,1, 2.079, 10496.209, 364.161, 52768.426 25/03/21,21:16:11,00,09,1, 12.0,1,1, 2.075, 10496.202, 364.161, 52768.426 25/03/21,21:16:11,01,09,1, 12.0,1,1, 2.075, 10496.177, 364.147, 52768.528 25/03/21,21:16:11,02,09,1, 12.0,1,1, 2.075, 10496.209, 364.175, 52768.540 25/03/21,21:16:11,03,09,1, 12.0,1,1, 2.075, 10496.204, 364.169, 52768.506 25/03/21,21:16:11,04,09,1, 12.0,1,1, 2.075, 10496.192, 364.161, 52768.550 25/03/21,21:16:11,05,09,1, 12.0,1,1, 2.075, 10496.203, 364.186, 52768.438 25/03/21,21:16:11,06,09,1, 12.0,1,1, 2.075, 10496.173, 364.162, 52768.492 25/03/21,21:16:11,07,09,1, 12.0,1,1, 2.075, 10496.191, 364.193, 52768.494 25/03/21,21:16:11,08,09,1, 12.0,1,1, 2.075, 10496.195, 364.209, 52768.575 25/03/21,21:16:11,09,09,1, 12.0,1,1, 2.075, 10496.153, 364.192, 52768.572 25/03/21,21:16:11,10,09,1, 12.0,1,1, 2.075, 10496.165, 364.198, 52768.502 25/03/21,21:16:11,11,09,1, 12.0,1,1, 2.075, 10496.175, 364.192, 52768.599 25/03/21,21:16:11,12,09,1, 12.0,1,1, 2.075, 10496.158, 364.212, 52768.583 25/03/21,21:16:11,13,09,1, 12.0,1,1, 2.075, 10496.144, 364.232, 52768.590 25/03/21,21:16:11,14,09,1, 12.0,1,1, 2.075, 10496.144, 364.226, 52768.591 25/03/21,21:16:11,15,09,1, 12.0,1,1, 2.075, 10496.149, 364.245, 52768.586 25/03/21,21:16:11,16,09,1, 12.0,1,1, 2.075, 10496.127, 364.230, 52768.552 25/03/21,21:16:11,17,09,1, 12.0,1,1, 2.075, 10496.131, 364.240, 52768.548 25/03/21,21:16:11,18,09,1, 12.0,1,1, 2.075, 10496.104, 364.262, 52768.556 25/03/21,21:16:11,19,09,1, 12.0,1,1, 2.075, 10496.113, 364.268, 52768.602 25/03/21,21:16:12,00,10,1, 11.9,1,1, 2.081, 10496.110, 364.268, 52768.602 25/03/21,21:16:12,01,10,1, 11.9,1,1, 2.081, 10496.115, 364.274, 52768.569 25/03/21,21:16:12,02,10,1, 11.9,1,1, 2.081, 10496.098, 364.258, 52768.590 25/03/21,21:16:12,03,10,1, 11.9,1,1, 2.081, 10496.121, 364.285, 52768.679 25/03/21,21:16:12,04,10,1, 11.9,1,1, 2.081, 10496.116, 364.281, 52768.592 25/03/21,21:16:12,05,10,1, 11.9,1,1, 2.081, 10496.070, 364.267, 52768.624 25/03/21,21:16:12,06,10,1, 11.9,1,1, 2.081, 10496.091, 364.290, 52768.671 25/03/21,21:16:12,07,10,1, 11.9,1,1, 2.081, 10496.093, 364.297, 52768.576 25/03/21,21:16:12,08,10,1, 11.9,1,1, 2.081, 10496.058, 364.287, 52768.672 25/03/21,21:16:12,09,10,1, 11.9,1,1, 2.081, 10496.078, 364.289, 52768.510 25/03/21,21:16:12,10,10,1, 11.9,1,1, 2.081, 10496.038, 364.291, 52768.597 25/03/21,21:16:12,11,10,1, 11.9,1,1, 2.081, 10496.046, 364.303, 52768.561 25/03/21,21:16:12,12,10,1, 11.9,1,1, 2.081, 10496.049, 364.282, 52768.595 25/03/21,21:16:12,13,10,1, 11.9,1,1, 2.081, 10496.055, 364.293, 52768.608 25/03/21,21:16:12,14,10,1, 11.9,1,1, 2.081, 10496.057, 364.292, 52768.677 25/03/21,21:16:12,15,10,1, 11.9,1,1, 2.081, 10496.071, 364.310, 52768.626 25/03/21,21:16:12,16,10,1, 11.9,1,1, 2.081, 10496.019, 364.302, 52768.586 25/03/21,21:16:12,17,10,1, 11.9,1,1, 2.081, 10496.062, 364.319, 52768.640 25/03/21,21:16:12,18,10,1, 11.9,1,1, 2.081, 10496.051, 364.334, 52768.637 25/03/21,21:16:12,19,10,1, 11.9,1,1, 2.081, 10496.034, 364.327, 52768.629 25/03/21,21:16:13,00,09,1, 11.9,1,1, 2.078, 10496.026, 364.327, 52768.629 25/03/21,21:16:13,01,09,1, 11.9,1,1, 2.078, 10496.027, 364.383, 52768.744 25/03/21,21:16:13,02,09,1, 11.9,1,1, 2.078, 10496.004, 364.380, 52768.703 25/03/21,21:16:13,03,09,1, 11.9,1,1, 2.078, 10495.998, 364.378, 52768.658 25/03/21,21:16:13,04,09,1, 11.9,1,1, 2.078, 10496.005, 364.395, 52768.687 25/03/21,21:16:13,05,09,1, 11.9,1,1, 2.078, 10495.997, 364.403, 52768.645 25/03/21,21:16:13,06,09,1, 11.9,1,1, 2.078, 10495.983, 364.411, 52768.745 25/03/21,21:16:13,07,09,1, 11.9,1,1, 2.078, 10495.993, 364.433, 52768.801 25/03/21,21:16:13,08,09,1, 11.9,1,1, 2.078, 10496.012, 364.413, 52768.586 25/03/21,21:16:13,09,09,1, 11.9,1,1, 2.078, 10495.983, 364.423, 52768.757 25/03/21,21:16:13,10,09,1, 11.9,1,1, 2.078, 10495.980, 364.438, 52768.754 25/03/21,21:16:13,11,09,1, 11.9,1,1, 2.078, 10495.972, 364.414, 52768.693 25/03/21,21:16:13,12,09,1, 11.9,1,1, 2.078, 10495.960, 364.460, 52768.781 25/03/21,21:16:13,13,09,1, 11.9,1,1, 2.078, 10495.940, 364.459, 52768.742 25/03/21,21:16:13,14,09,1, 11.9,1,1, 2.078, 10495.939, 364.487, 52768.787 25/03/21,21:16:13,15,09,1, 11.9,1,1, 2.078, 10495.919, 364.476, 52768.814 25/03/21,21:16:13,16,09,1, 11.9,1,1, 2.078, 10495.944, 364.481, 52768.751 25/03/21,21:16:13,17,09,1, 11.9,1,1, 2.078, 10495.911, 364.498, 52768.720 25/03/21,21:16:13,18,09,1, 11.9,1,1, 2.078, 10495.931, 364.491, 52768.712 25/03/21,21:16:13,19,09,1, 11.9,1,1, 2.078, 10495.879, 364.475, 52768.748 25/03/21,21:16:14,00,09,1, 11.9,1,1, 2.081, 10495.876, 364.475, 52768.748 25/03/21,21:16:14,01,09,1, 11.9,1,1, 2.081, 10495.894, 364.490, 52768.726 25/03/21,21:16:14,02,09,1, 11.9,1,1, 2.081, 10495.895, 364.501, 52768.749 25/03/21,21:16:14,03,09,1, 11.9,1,1, 2.081, 10495.901, 364.526, 52768.782 25/03/21,21:16:14,04,09,1, 11.9,1,1, 2.081, 10495.882, 364.487, 52768.717 25/03/21,21:16:14,05,09,1, 11.9,1,1, 2.081, 10495.852, 364.482, 52768.754 25/03/21,21:16:14,06,09,1, 11.9,1,1, 2.081, 10495.891, 364.502, 52768.726 25/03/21,21:16:14,07,09,1, 11.9,1,1, 2.081, 10495.856, 364.514, 52768.797 25/03/21,21:16:14,08,09,1, 11.9,1,1, 2.081, 10495.857, 364.550, 52768.819 25/03/21,21:16:14,09,09,1, 11.9,1,1, 2.081, 10495.862, 364.534, 52768.840 25/03/21,21:16:14,10,09,1, 11.9,1,1, 2.081, 10495.856, 364.542, 52768.794 25/03/21,21:16:14,11,09,1, 11.9,1,1, 2.081, 10495.829, 364.552, 52768.826 25/03/21,21:16:14,12,09,1, 11.9,1,1, 2.081, 10495.843, 364.550, 52768.821 25/03/21,21:16:14,13,09,1, 11.9,1,1, 2.081, 10495.843, 364.537, 52768.862 25/03/21,21:16:14,14,09,1, 11.9,1,1, 2.081, 10495.829, 364.566, 52768.811 25/03/21,21:16:14,15,09,1, 11.9,1,1, 2.081, 10495.825, 364.538, 52768.863 25/03/21,21:16:14,16,09,1, 11.9,1,1, 2.081, 10495.829, 364.571, 52768.880 25/03/21,21:16:14,17,09,1, 11.9,1,1, 2.081, 10495.790, 364.587, 52768.916 25/03/21,21:16:14,18,09,1, 11.9,1,1, 2.081, 10495.835, 364.573, 52768.790 25/03/21,21:16:14,19,09,1, 11.9,1,1, 2.081, 10495.805, 364.599, 52768.811 25/03/21,21:16:15,00,08,1, 11.8,1,1, 2.080, 10495.801, 364.599, 52768.811 25/03/21,21:16:15,01,08,1, 11.8,1,1, 2.080, 10495.790, 364.613, 52768.836 25/03/21,21:16:15,02,08,1, 11.8,1,1, 2.080, 10495.792, 364.627, 52768.910 25/03/21,21:16:15,03,08,1, 11.8,1,1, 2.080, 10495.774, 364.629, 52768.893 25/03/21,21:16:15,04,08,1, 11.8,1,1, 2.080, 10495.786, 364.627, 52768.828 25/03/21,21:16:15,05,08,1, 11.8,1,1, 2.080, 10495.770, 364.641, 52768.883 25/03/21,21:16:15,06,08,1, 11.8,1,1, 2.080, 10495.747, 364.668, 52768.884 25/03/21,21:16:15,07,08,1, 11.8,1,1, 2.080, 10495.739, 364.665, 52768.953 25/03/21,21:16:15,08,08,1, 11.8,1,1, 2.080, 10495.755, 364.667, 52768.887 25/03/21,21:16:15,09,08,1, 11.8,1,1, 2.080, 10495.730, 364.676, 52768.894 25/03/21,21:16:15,10,08,1, 11.8,1,1, 2.080, 10495.744, 364.671, 52768.882 25/03/21,21:16:15,11,08,1, 11.8,1,1, 2.080, 10495.729, 364.672, 52768.860 25/03/21,21:16:15,12,08,1, 11.8,1,1, 2.080, 10495.727, 364.686, 52768.882 25/03/21,21:16:15,13,08,1, 11.8,1,1, 2.080, 10495.715, 364.673, 52768.881 25/03/21,21:16:15,14,08,1, 11.8,1,1, 2.080, 10495.709, 364.687, 52768.943 25/03/21,21:16:15,15,08,1, 11.8,1,1, 2.080, 10495.713, 364.700, 52768.892 25/03/21,21:16:15,16,08,1, 11.8,1,1, 2.080, 10495.720, 364.703, 52768.949 25/03/21,21:16:15,17,08,1, 11.8,1,1, 2.080, 10495.726, 364.700, 52768.904 25/03/21,21:16:15,18,08,1, 11.8,1,1, 2.080, 10495.694, 364.721, 52768.918 25/03/21,21:16:15,19,08,1, 11.8,1,1, 2.080, 10495.706, 364.705, 52768.827 25/03/21,21:16:16,00,09,1, 12.0,1,1, 2.079, 10495.701, 364.705, 52768.827 25/03/21,21:16:16,01,09,1, 12.0,1,1, 2.079, 10495.670, 364.736, 52768.921 25/03/21,21:16:16,02,09,1, 12.0,1,1, 2.079, 10495.668, 364.722, 52768.959 25/03/21,21:16:16,03,09,1, 12.0,1,1, 2.079, 10495.676, 364.736, 52768.965 25/03/21,21:16:16,04,09,1, 12.0,1,1, 2.079, 10495.684, 364.747, 52768.912 25/03/21,21:16:16,05,09,1, 12.0,1,1, 2.079, 10495.687, 364.746, 52768.884 25/03/21,21:16:16,06,09,1, 12.0,1,1, 2.079, 10495.683, 364.777, 52768.968 25/03/21,21:16:16,07,09,1, 12.0,1,1, 2.079, 10495.677, 364.750, 52768.912 25/03/21,21:16:16,08,09,1, 12.0,1,1, 2.079, 10495.668, 364.768, 52768.934 25/03/21,21:16:16,09,09,1, 12.0,1,1, 2.079, 10495.646, 364.776, 52769.070 25/03/21,21:16:16,10,09,1, 12.0,1,1, 2.079, 10495.647, 364.790, 52769.026 25/03/21,21:16:16,11,09,1, 12.0,1,1, 2.079, 10495.643, 364.797, 52768.951 25/03/21,21:16:16,12,09,1, 12.0,1,1, 2.079, 10495.677, 364.835, 52768.963 25/03/21,21:16:16,13,09,1, 12.0,1,1, 2.079, 10495.642, 364.826, 52768.961 25/03/21,21:16:16,14,09,1, 12.0,1,1, 2.079, 10495.641, 364.813, 52769.027 25/03/21,21:16:16,15,09,1, 12.0,1,1, 2.079, 10495.654, 364.819, 52769.011 25/03/21,21:16:16,16,09,1, 12.0,1,1, 2.079, 10495.655, 364.803, 52769.007 25/03/21,21:16:16,17,09,1, 12.0,1,1, 2.079, 10495.615, 364.840, 52768.959 25/03/21,21:16:16,18,09,1, 12.0,1,1, 2.079, 10495.615, 364.834, 52768.995 25/03/21,21:16:16,19,09,1, 12.0,1,1, 2.079, 10495.600, 364.840, 52769.008 25/03/21,21:16:17,00,09,1, 11.9,1,1, 2.081, 10495.592, 364.840, 52769.008 25/03/21,21:16:17,01,09,1, 11.9,1,1, 2.081, 10495.591, 364.845, 52768.966 25/03/21,21:16:17,02,09,1, 11.9,1,1, 2.081, 10495.588, 364.835, 52768.958 25/03/21,21:16:17,03,09,1, 11.9,1,1, 2.081, 10495.586, 364.838, 52769.019 25/03/21,21:16:17,04,09,1, 11.9,1,1, 2.081, 10495.591, 364.873, 52768.938 25/03/21,21:16:17,05,09,1, 11.9,1,1, 2.081, 10495.585, 364.863, 52768.968 25/03/21,21:16:17,06,09,1, 11.9,1,1, 2.081, 10495.566, 364.843, 52769.009 25/03/21,21:16:17,07,09,1, 11.9,1,1, 2.081, 10495.552, 364.881, 52769.066 25/03/21,21:16:17,08,09,1, 11.9,1,1, 2.081, 10495.561, 364.877, 52769.070 25/03/21,21:16:17,09,09,1, 11.9,1,1, 2.081, 10495.531, 364.874, 52769.020 25/03/21,21:16:17,10,09,1, 11.9,1,1, 2.081, 10495.544, 364.897, 52769.046 25/03/21,21:16:17,11,09,1, 11.9,1,1, 2.081, 10495.547, 364.857, 52769.068 25/03/21,21:16:17,12,09,1, 11.9,1,1, 2.081, 10495.534, 364.881, 52769.045 25/03/21,21:16:17,13,09,1, 11.9,1,1, 2.081, 10495.536, 364.884, 52769.048 25/03/21,21:16:17,14,09,1, 11.9,1,1, 2.081, 10495.524, 364.886, 52769.053 25/03/21,21:16:17,15,09,1, 11.9,1,1, 2.081, 10495.508, 364.916, 52769.024 25/03/21,21:16:17,16,09,1, 11.9,1,1, 2.081, 10495.542, 364.885, 52769.062 25/03/21,21:16:17,17,09,1, 11.9,1,1, 2.081, 10495.508, 364.882, 52769.081 25/03/21,21:16:17,18,09,1, 11.9,1,1, 2.081, 10495.503, 364.893, 52769.013 25/03/21,21:16:17,19,09,1, 11.9,1,1, 2.081, 10495.512, 364.918, 52769.104 25/03/21,21:16:18,00,09,1, 11.9,1,1, 2.078, 10495.509, 364.918, 52769.104 25/03/21,21:16:18,01,09,1, 11.9,1,1, 2.078, 10495.502, 364.948, 52769.108 25/03/21,21:16:18,02,09,1, 11.9,1,1, 2.078, 10495.463, 364.929, 52769.113 25/03/21,21:16:18,03,09,1, 11.9,1,1, 2.078, 10495.482, 364.952, 52769.094 25/03/21,21:16:18,04,09,1, 11.9,1,1, 2.078, 10495.489, 364.952, 52769.086 25/03/21,21:16:18,05,09,1, 11.9,1,1, 2.078, 10495.463, 364.969, 52769.093 25/03/21,21:16:18,06,09,1, 11.9,1,1, 2.078, 10495.469, 364.973, 52769.068 25/03/21,21:16:18,07,09,1, 11.9,1,1, 2.078, 10495.473, 364.951, 52769.038 25/03/21,21:16:18,08,09,1, 11.9,1,1, 2.078, 10495.453, 364.984, 52769.143 25/03/21,21:16:18,09,09,1, 11.9,1,1, 2.078, 10495.429, 364.979, 52769.034 25/03/21,21:16:18,10,09,1, 11.9,1,1, 2.078, 10495.446, 364.993, 52769.034 25/03/21,21:16:18,11,09,1, 11.9,1,1, 2.078, 10495.419, 364.963, 52769.043 25/03/21,21:16:18,12,09,1, 11.9,1,1, 2.078, 10495.418, 364.986, 52769.036 25/03/21,21:16:18,13,09,1, 11.9,1,1, 2.078, 10495.436, 364.967, 52768.865 25/03/21,21:16:18,14,09,1, 11.9,1,1, 2.078, 10495.396, 364.990, 52769.016 25/03/21,21:16:18,15,09,1, 11.9,1,1, 2.078, 10495.381, 365.011, 52769.097 25/03/21,21:16:18,16,09,1, 11.9,1,1, 2.078, 10495.349, 364.994, 52769.132 25/03/21,21:16:18,17,09,1, 11.9,1,1, 2.078, 10495.387, 365.012, 52769.069 25/03/21,21:16:18,18,09,1, 11.9,1,1, 2.078, 10495.355, 364.976, 52769.066 25/03/21,21:16:18,19,09,1, 11.9,1,1, 2.078, 10495.368, 365.012, 52769.039 25/03/21,21:16:19,00,09,1, 11.9,1,1, 2.074, 10495.367, 365.012, 52769.039 25/03/21,21:16:19,01,09,1, 11.9,1,1, 2.074, 10495.352, 364.976, 52769.072 25/03/21,21:16:19,02,09,1, 11.9,1,1, 2.074, 10495.316, 365.028, 52769.102 25/03/21,21:16:19,03,09,1, 11.9,1,1, 2.074, 10495.329, 365.003, 52769.116 25/03/21,21:16:19,04,09,1, 11.9,1,1, 2.074, 10495.354, 365.003, 52769.161 25/03/21,21:16:19,05,09,1, 11.9,1,1, 2.074, 10495.328, 365.024, 52769.061 25/03/21,21:16:19,06,09,1, 11.9,1,1, 2.074, 10495.322, 365.025, 52769.146 25/03/21,21:16:19,07,09,1, 11.9,1,1, 2.074, 10495.331, 365.039, 52769.206 25/03/21,21:16:19,08,09,1, 11.9,1,1, 2.074, 10495.320, 365.027, 52769.104 25/03/21,21:16:19,09,09,1, 11.9,1,1, 2.074, 10495.318, 365.072, 52769.140 25/03/21,21:16:19,10,09,1, 11.9,1,1, 2.074, 10495.327, 365.049, 52769.170 25/03/21,21:16:19,11,09,1, 11.9,1,1, 2.074, 10495.314, 365.049, 52769.138 25/03/21,21:16:19,12,09,1, 11.9,1,1, 2.074, 10495.311, 365.069, 52769.122 25/03/21,21:16:19,13,09,1, 11.9,1,1, 2.074, 10495.311, 365.059, 52769.136 25/03/21,21:16:19,14,09,1, 11.9,1,1, 2.074, 10495.269, 365.083, 52769.171 25/03/21,21:16:19,15,09,1, 11.9,1,1, 2.074, 10495.276, 365.064, 52769.119 25/03/21,21:16:19,16,09,1, 11.9,1,1, 2.074, 10495.277, 365.080, 52769.211 25/03/21,21:16:19,17,09,1, 11.9,1,1, 2.074, 10495.225, 365.067, 52769.101 25/03/21,21:16:19,18,09,1, 11.9,1,1, 2.074, 10495.256, 365.112, 52769.171 25/03/21,21:16:19,19,09,1, 11.9,1,1, 2.074, 10495.254, 365.068, 52769.092 25/03/21,21:16:20,00,09,1, 11.9,1,1, 2.081, 10495.250, 365.068, 52769.092 25/03/21,21:16:20,01,09,1, 11.9,1,1, 2.081, 10495.222, 365.124, 52769.148 25/03/21,21:16:20,02,09,1, 11.9,1,1, 2.081, 10495.228, 365.116, 52769.205 25/03/21,21:16:20,03,09,1, 11.9,1,1, 2.081, 10495.197, 365.130, 52769.168 25/03/21,21:16:20,04,09,1, 11.9,1,1, 2.081, 10495.193, 365.112, 52769.181 25/03/21,21:16:20,05,09,1, 11.9,1,1, 2.081, 10495.179, 365.105, 52769.119 25/03/21,21:16:20,06,09,1, 11.9,1,1, 2.081, 10495.202, 365.132, 52769.133 25/03/21,21:16:20,07,09,1, 11.9,1,1, 2.081, 10495.191, 365.114, 52769.145 25/03/21,21:16:20,08,09,1, 11.9,1,1, 2.081, 10495.182, 365.145, 52769.168 25/03/21,21:16:20,09,09,1, 11.9,1,1, 2.081, 10495.166, 365.132, 52769.161 25/03/21,21:16:20,10,09,1, 11.9,1,1, 2.081, 10495.164, 365.086, 52769.126 25/03/21,21:16:20,11,09,1, 11.9,1,1, 2.081, 10495.150, 365.134, 52769.153 25/03/21,21:16:20,12,09,1, 11.9,1,1, 2.081, 10495.156, 365.116, 52769.113 25/03/21,21:16:20,13,09,1, 11.9,1,1, 2.081, 10495.138, 365.116, 52769.182 25/03/21,21:16:20,14,09,1, 11.9,1,1, 2.081, 10495.132, 365.147, 52769.160 25/03/21,21:16:20,15,09,1, 11.9,1,1, 2.081, 10495.112, 365.108, 52769.203 25/03/21,21:16:20,16,09,1, 11.9,1,1, 2.081, 10495.117, 365.129, 52769.202 25/03/21,21:16:20,17,09,1, 11.9,1,1, 2.081, 10495.124, 365.122, 52769.114 25/03/21,21:16:20,18,09,1, 11.9,1,1, 2.081, 10495.117, 365.130, 52769.066 25/03/21,21:16:20,19,09,1, 11.9,1,1, 2.081, 10495.103, 365.124, 52769.146 25/03/21,21:16:21,00,09,1, 11.9,1,1, 2.082, 10495.100, 365.124, 52769.146 25/03/21,21:16:21,01,09,1, 11.9,1,1, 2.082, 10495.104, 365.162, 52769.153 25/03/21,21:16:21,02,09,1, 11.9,1,1, 2.082, 10495.088, 365.183, 52769.259 25/03/21,21:16:21,03,09,1, 11.9,1,1, 2.082, 10495.084, 365.157, 52769.237 25/03/21,21:16:21,04,09,1, 11.9,1,1, 2.082, 10495.072, 365.180, 52769.191 25/03/21,21:16:21,05,09,1, 11.9,1,1, 2.082, 10495.075, 365.186, 52769.199 25/03/21,21:16:21,06,09,1, 11.9,1,1, 2.082, 10495.084, 365.191, 52769.141 25/03/21,21:16:21,07,09,1, 11.9,1,1, 2.082, 10495.062, 365.226, 52769.247 25/03/21,21:16:21,08,09,1, 11.9,1,1, 2.082, 10495.049, 365.203, 52769.317 25/03/21,21:16:21,09,09,1, 11.9,1,1, 2.082, 10495.057, 365.230, 52769.337 25/03/21,21:16:21,10,09,1, 11.9,1,1, 2.082, 10495.079, 365.210, 52769.167 25/03/21,21:16:21,11,09,1, 11.9,1,1, 2.082, 10495.051, 365.219, 52769.203 25/03/21,21:16:21,12,09,1, 11.9,1,1, 2.082, 10495.034, 365.217, 52769.205 25/03/21,21:16:21,13,09,1, 11.9,1,1, 2.082, 10495.055, 365.236, 52769.200 25/03/21,21:16:21,14,09,1, 11.9,1,1, 2.082, 10495.035, 365.240, 52769.251 25/03/21,21:16:21,15,09,1, 11.9,1,1, 2.082, 10495.031, 365.244, 52769.185 25/03/21,21:16:21,16,09,1, 11.9,1,1, 2.082, 10495.009, 365.238, 52769.224 25/03/21,21:16:21,17,09,1, 11.9,1,1, 2.082, 10494.992, 365.237, 52769.221 25/03/21,21:16:21,18,09,1, 11.9,1,1, 2.082, 10495.017, 365.235, 52769.233 25/03/21,21:16:21,19,09,1, 11.9,1,1, 2.082, 10495.009, 365.250, 52769.195 25/03/21,21:16:22,00,09,1, 11.9,1,1, 2.076, 10495.008, 365.250, 52769.195 25/03/21,21:16:22,01,09,1, 11.9,1,1, 2.076, 10494.977, 365.236, 52769.178 25/03/21,21:16:22,02,09,1, 11.9,1,1, 2.076, 10494.986, 365.260, 52769.238 25/03/21,21:16:22,03,09,1, 11.9,1,1, 2.076, 10494.985, 365.259, 52769.189 25/03/21,21:16:22,04,09,1, 11.9,1,1, 2.076, 10494.959, 365.271, 52769.212 25/03/21,21:16:22,05,09,1, 11.9,1,1, 2.076, 10494.972, 365.245, 52769.207 25/03/21,21:16:22,06,09,1, 11.9,1,1, 2.076, 10494.957, 365.246, 52769.145 25/03/21,21:16:22,07,09,1, 11.9,1,1, 2.076, 10494.942, 365.255, 52769.263 25/03/21,21:16:22,08,09,1, 11.9,1,1, 2.076, 10494.985, 365.254, 52769.274 25/03/21,21:16:22,09,09,1, 11.9,1,1, 2.076, 10494.936, 365.261, 52769.228 25/03/21,21:16:22,10,09,1, 11.9,1,1, 2.076, 10494.983, 365.262, 52769.354 25/03/21,21:16:22,11,09,1, 11.9,1,1, 2.076, 10494.918, 365.281, 52769.375 25/03/21,21:16:22,12,09,1, 11.9,1,1, 2.076, 10494.928, 365.286, 52769.287 25/03/21,21:16:22,13,09,1, 11.9,1,1, 2.076, 10494.921, 365.310, 52769.263 25/03/21,21:16:22,14,09,1, 11.9,1,1, 2.076, 10494.943, 365.303, 52769.223 25/03/21,21:16:22,15,09,1, 11.9,1,1, 2.076, 10494.920, 365.308, 52769.306 25/03/21,21:16:22,16,09,1, 11.9,1,1, 2.076, 10494.929, 365.323, 52769.325 25/03/21,21:16:22,17,09,1, 11.9,1,1, 2.076, 10494.891, 365.330, 52769.257 25/03/21,21:16:22,18,09,1, 11.9,1,1, 2.076, 10494.917, 365.323, 52769.303 25/03/21,21:16:22,19,09,1, 11.9,1,1, 2.076, 10494.874, 365.336, 52769.244 25/03/21,21:16:23,00,09,1, 11.9,1,1, 2.082, 10494.866, 365.336, 52769.244 25/03/21,21:16:23,01,09,1, 11.9,1,1, 2.082, 10494.886, 365.345, 52769.297 25/03/21,21:16:23,02,09,1, 11.9,1,1, 2.082, 10494.889, 365.364, 52769.312 25/03/21,21:16:23,03,09,1, 11.9,1,1, 2.082, 10494.878, 365.361, 52769.333 25/03/21,21:16:23,04,09,1, 11.9,1,1, 2.082, 10494.875, 365.366, 52769.361 25/03/21,21:16:23,05,09,1, 11.9,1,1, 2.082, 10494.878, 365.377, 52769.219 25/03/21,21:16:23,06,09,1, 11.9,1,1, 2.082, 10494.871, 365.379, 52769.322 25/03/21,21:16:23,07,09,1, 11.9,1,1, 2.082, 10494.892, 365.386, 52769.238 25/03/21,21:16:23,08,09,1, 11.9,1,1, 2.082, 10494.841, 365.375, 52769.280 25/03/21,21:16:23,09,09,1, 11.9,1,1, 2.082, 10494.848, 365.370, 52769.281 25/03/21,21:16:23,10,09,1, 11.9,1,1, 2.082, 10494.889, 365.357, 52769.291 25/03/21,21:16:23,11,09,1, 11.9,1,1, 2.082, 10494.840, 365.383, 52769.246 25/03/21,21:16:23,12,09,1, 11.9,1,1, 2.082, 10494.841, 365.384, 52769.291 25/03/21,21:16:23,13,09,1, 11.9,1,1, 2.082, 10494.857, 365.403, 52769.274 25/03/21,21:16:23,14,09,1, 11.9,1,1, 2.082, 10494.842, 365.405, 52769.272 25/03/21,21:16:23,15,09,1, 11.9,1,1, 2.082, 10494.820, 365.394, 52769.259 25/03/21,21:16:23,16,09,1, 11.9,1,1, 2.082, 10494.833, 365.398, 52769.285 25/03/21,21:16:23,17,09,1, 11.9,1,1, 2.082, 10494.856, 365.388, 52769.249 25/03/21,21:16:23,18,09,1, 11.9,1,1, 2.082, 10494.830, 365.400, 52769.349 25/03/21,21:16:23,19,09,1, 11.9,1,1, 2.082, 10494.819, 365.393, 52769.272 25/03/21,21:16:24,00,09,1, 11.9,1,1, 2.080, 10494.816, 365.393, 52769.272 25/03/21,21:16:24,01,09,1, 11.9,1,1, 2.080, 10494.831, 365.402, 52769.321 25/03/21,21:16:24,02,09,1, 11.9,1,1, 2.080, 10494.796, 365.414, 52769.374 25/03/21,21:16:24,03,09,1, 11.9,1,1, 2.080, 10494.816, 365.421, 52769.245 25/03/21,21:16:24,04,09,1, 11.9,1,1, 2.080, 10494.805, 365.448, 52769.319 25/03/21,21:16:24,05,09,1, 11.9,1,1, 2.080, 10494.780, 365.452, 52769.318 25/03/21,21:16:24,06,09,1, 11.9,1,1, 2.080, 10494.781, 365.473, 52769.330 25/03/21,21:16:24,07,09,1, 11.9,1,1, 2.080, 10494.788, 365.464, 52769.311 25/03/21,21:16:24,08,09,1, 11.9,1,1, 2.080, 10494.760, 365.490, 52769.396 25/03/21,21:16:24,09,09,1, 11.9,1,1, 2.080, 10494.766, 365.473, 52769.340 25/03/21,21:16:24,10,09,1, 11.9,1,1, 2.080, 10494.768, 365.469, 52769.357 25/03/21,21:16:24,11,09,1, 11.9,1,1, 2.080, 10494.754, 365.494, 52769.360 25/03/21,21:16:24,12,09,1, 11.9,1,1, 2.080, 10494.756, 365.493, 52769.387 25/03/21,21:16:24,13,09,1, 11.9,1,1, 2.080, 10494.752, 365.495, 52769.315 25/03/21,21:16:24,14,09,1, 11.9,1,1, 2.080, 10494.732, 365.497, 52769.320 25/03/21,21:16:24,15,09,1, 11.9,1,1, 2.080, 10494.757, 365.477, 52769.388 25/03/21,21:16:24,16,09,1, 11.9,1,1, 2.080, 10494.739, 365.504, 52769.373 25/03/21,21:16:24,17,09,1, 11.9,1,1, 2.080, 10494.705, 365.510, 52769.286 25/03/21,21:16:24,18,09,1, 11.9,1,1, 2.080, 10494.704, 365.493, 52769.316 25/03/21,21:16:24,19,09,1, 11.9,1,1, 2.080, 10494.722, 365.503, 52769.287 25/03/21,21:16:25,00,08,1, 11.9,1,1, 2.078, 10494.716, 365.503, 52769.287 25/03/21,21:16:25,01,08,1, 11.9,1,1, 2.078, 10494.688, 365.501, 52769.320 25/03/21,21:16:25,02,08,1, 11.9,1,1, 2.078, 10494.687, 365.517, 52769.326 25/03/21,21:16:25,03,08,1, 11.9,1,1, 2.078, 10494.700, 365.496, 52769.361 25/03/21,21:16:25,04,08,1, 11.9,1,1, 2.078, 10494.693, 365.502, 52769.364 25/03/21,21:16:25,05,08,1, 11.9,1,1, 2.078, 10494.663, 365.498, 52769.302 25/03/21,21:16:25,06,08,1, 11.9,1,1, 2.078, 10494.665, 365.518, 52769.315 25/03/21,21:16:25,07,08,1, 11.9,1,1, 2.078, 10494.675, 365.523, 52769.325 25/03/21,21:16:25,08,08,1, 11.9,1,1, 2.078, 10494.661, 365.509, 52769.354 25/03/21,21:16:25,09,08,1, 11.9,1,1, 2.078, 10494.649, 365.504, 52769.354 25/03/21,21:16:25,10,08,1, 11.9,1,1, 2.078, 10494.664, 365.505, 52769.381 25/03/21,21:16:25,11,08,1, 11.9,1,1, 2.078, 10494.633, 365.502, 52769.447 25/03/21,21:16:25,12,08,1, 11.9,1,1, 2.078, 10494.648, 365.520, 52769.402 25/03/21,21:16:25,13,08,1, 11.9,1,1, 2.078, 10494.638, 365.509, 52769.385 25/03/21,21:16:25,14,08,1, 11.9,1,1, 2.078, 10494.640, 365.538, 52769.395 25/03/21,21:16:25,15,08,1, 11.9,1,1, 2.078, 10494.623, 365.529, 52769.465 25/03/21,21:16:25,16,08,1, 11.9,1,1, 2.078, 10494.635, 365.537, 52769.378 25/03/21,21:16:25,17,08,1, 11.9,1,1, 2.078, 10494.638, 365.531, 52769.388 25/03/21,21:16:25,18,08,1, 11.9,1,1, 2.078, 10494.625, 365.550, 52769.363 25/03/21,21:16:25,19,08,1, 11.9,1,1, 2.078, 10494.624, 365.563, 52769.380 25/03/21,21:16:26,00,08,1, 11.9,1,1, 2.079, 10494.616, 365.563, 52769.380 25/03/21,21:16:26,01,08,1, 11.9,1,1, 2.079, 10494.610, 365.569, 52769.479 25/03/21,21:16:26,02,08,1, 11.9,1,1, 2.079, 10494.608, 365.559, 52769.408 25/03/21,21:16:26,03,08,1, 11.9,1,1, 2.079, 10494.611, 365.573, 52769.386 25/03/21,21:16:26,04,08,1, 11.9,1,1, 2.079, 10494.602, 365.552, 52769.387 25/03/21,21:16:26,05,08,1, 11.9,1,1, 2.079, 10494.611, 365.564, 52769.379 25/03/21,21:16:26,06,08,1, 11.9,1,1, 2.079, 10494.599, 365.588, 52769.406 25/03/21,21:16:26,07,08,1, 11.9,1,1, 2.079, 10494.592, 365.568, 52769.428 25/03/21,21:16:26,08,08,1, 11.9,1,1, 2.079, 10494.610, 365.576, 52769.448 25/03/21,21:16:26,09,08,1, 11.9,1,1, 2.079, 10494.586, 365.559, 52769.431 25/03/21,21:16:26,10,08,1, 11.9,1,1, 2.079, 10494.578, 365.562, 52769.432 25/03/21,21:16:26,11,08,1, 11.9,1,1, 2.079, 10494.594, 365.538, 52769.394 25/03/21,21:16:26,12,08,1, 11.9,1,1, 2.079, 10494.580, 365.557, 52769.381 25/03/21,21:16:26,13,08,1, 11.9,1,1, 2.079, 10494.564, 365.584, 52769.441 25/03/21,21:16:26,14,08,1, 11.9,1,1, 2.079, 10494.595, 365.557, 52769.373 25/03/21,21:16:26,15,08,1, 11.9,1,1, 2.079, 10494.586, 365.585, 52769.379 25/03/21,21:16:26,16,08,1, 11.9,1,1, 2.079, 10494.564, 365.579, 52769.495 25/03/21,21:16:26,17,08,1, 11.9,1,1, 2.079, 10494.557, 365.577, 52769.471 25/03/21,21:16:26,18,08,1, 11.9,1,1, 2.079, 10494.560, 365.567, 52769.402 25/03/21,21:16:26,19,08,1, 11.9,1,1, 2.079, 10494.571, 365.576, 52769.460 25/03/21,21:16:27,00,08,1, 11.9,1,1, 2.077, 10494.566, 365.576, 52769.460 25/03/21,21:16:27,01,08,1, 11.9,1,1, 2.077, 10494.563, 365.575, 52769.427 25/03/21,21:16:27,02,08,1, 11.9,1,1, 2.077, 10494.552, 365.579, 52769.507 25/03/21,21:16:27,03,08,1, 11.9,1,1, 2.077, 10494.541, 365.585, 52769.494 25/03/21,21:16:27,04,08,1, 11.9,1,1, 2.077, 10494.548, 365.604, 52769.459 25/03/21,21:16:27,05,08,1, 11.9,1,1, 2.077, 10494.558, 365.576, 52769.404 25/03/21,21:16:27,06,08,1, 11.9,1,1, 2.077, 10494.528, 365.581, 52769.498 25/03/21,21:16:27,07,08,1, 11.9,1,1, 2.077, 10494.512, 365.605, 52769.397 25/03/21,21:16:27,08,08,1, 11.9,1,1, 2.077, 10494.526, 365.620, 52769.417 25/03/21,21:16:27,09,08,1, 11.9,1,1, 2.077, 10494.498, 365.612, 52769.503 25/03/21,21:16:27,10,08,1, 11.9,1,1, 2.077, 10494.528, 365.615, 52769.429 25/03/21,21:16:27,11,08,1, 11.9,1,1, 2.077, 10494.511, 365.607, 52769.385 25/03/21,21:16:27,12,08,1, 11.9,1,1, 2.077, 10494.508, 365.620, 52769.411 25/03/21,21:16:27,13,08,1, 11.9,1,1, 2.077, 10494.505, 365.639, 52769.473 25/03/21,21:16:27,14,08,1, 11.9,1,1, 2.077, 10494.515, 365.607, 52769.473 25/03/21,21:16:27,15,08,1, 11.9,1,1, 2.077, 10494.513, 365.613, 52769.470 25/03/21,21:16:27,16,08,1, 11.9,1,1, 2.077, 10494.512, 365.616, 52769.547 25/03/21,21:16:27,17,08,1, 11.9,1,1, 2.077, 10494.505, 365.599, 52769.488 25/03/21,21:16:27,18,08,1, 11.9,1,1, 2.077, 10494.503, 365.600, 52769.400 25/03/21,21:16:27,19,08,1, 11.9,1,1, 2.077, 10494.502, 365.603, 52769.419 25/03/21,21:16:28,00,08,1, 12.0,1,1, 2.078, 10494.499, 365.603, 52769.419 25/03/21,21:16:28,01,08,1, 12.0,1,1, 2.078, 10494.508, 365.604, 52769.436 25/03/21,21:16:28,02,08,1, 12.0,1,1, 2.078, 10494.492, 365.606, 52769.481 25/03/21,21:16:28,03,08,1, 12.0,1,1, 2.078, 10494.475, 365.600, 52769.433 25/03/21,21:16:28,04,08,1, 12.0,1,1, 2.078, 10494.478, 365.566, 52769.472 25/03/21,21:16:28,05,08,1, 12.0,1,1, 2.078, 10494.460, 365.591, 52769.434 25/03/21,21:16:28,06,08,1, 12.0,1,1, 2.078, 10494.473, 365.601, 52769.506 25/03/21,21:16:28,07,08,1, 12.0,1,1, 2.078, 10494.463, 365.603, 52769.480 25/03/21,21:16:28,08,08,1, 12.0,1,1, 2.078, 10494.469, 365.602, 52769.525 25/03/21,21:16:28,09,08,1, 12.0,1,1, 2.078, 10494.453, 365.617, 52769.495 25/03/21,21:16:28,10,08,1, 12.0,1,1, 2.078, 10494.437, 365.632, 52769.487 25/03/21,21:16:28,11,08,1, 12.0,1,1, 2.078, 10494.462, 365.577, 52769.445 25/03/21,21:16:28,12,08,1, 12.0,1,1, 2.078, 10494.455, 365.607, 52769.489 25/03/21,21:16:28,13,08,1, 12.0,1,1, 2.078, 10494.442, 365.593, 52769.481 25/03/21,21:16:28,14,08,1, 12.0,1,1, 2.078, 10494.463, 365.607, 52769.500 25/03/21,21:16:28,15,08,1, 12.0,1,1, 2.078, 10494.466, 365.620, 52769.512 25/03/21,21:16:28,16,08,1, 12.0,1,1, 2.078, 10494.441, 365.638, 52769.520 25/03/21,21:16:28,17,08,1, 12.0,1,1, 2.078, 10494.418, 365.647, 52769.550 25/03/21,21:16:28,18,08,1, 12.0,1,1, 2.078, 10494.437, 365.619, 52769.460 25/03/21,21:16:28,19,08,1, 12.0,1,1, 2.078, 10494.439, 365.621, 52769.474 25/03/21,21:16:29,00,08,1, 11.9,1,1, 2.081, 10494.432, 365.621, 52769.474 25/03/21,21:16:29,01,08,1, 11.9,1,1, 2.081, 10494.419, 365.649, 52769.539 25/03/21,21:16:29,02,08,1, 11.9,1,1, 2.081, 10494.434, 365.652, 52769.528 25/03/21,21:16:29,03,08,1, 11.9,1,1, 2.081, 10494.403, 365.644, 52769.536 25/03/21,21:16:29,04,08,1, 11.9,1,1, 2.081, 10494.426, 365.652, 52769.512 25/03/21,21:16:29,05,08,1, 11.9,1,1, 2.081, 10494.408, 365.634, 52769.479 25/03/21,21:16:29,06,08,1, 11.9,1,1, 2.081, 10494.398, 365.639, 52769.486 25/03/21,21:16:29,07,08,1, 11.9,1,1, 2.081, 10494.418, 365.652, 52769.495 25/03/21,21:16:29,08,08,1, 11.9,1,1, 2.081, 10494.417, 365.631, 52769.559 25/03/21,21:16:29,09,08,1, 11.9,1,1, 2.081, 10494.381, 365.637, 52769.583 25/03/21,21:16:29,10,08,1, 11.9,1,1, 2.081, 10494.414, 365.630, 52769.488 25/03/21,21:16:29,11,08,1, 11.9,1,1, 2.081, 10494.407, 365.618, 52769.473 25/03/21,21:16:29,12,08,1, 11.9,1,1, 2.081, 10494.384, 365.630, 52769.547 25/03/21,21:16:29,13,08,1, 11.9,1,1, 2.081, 10494.365, 365.609, 52769.431 25/03/21,21:16:29,14,08,1, 11.9,1,1, 2.081, 10494.373, 365.618, 52769.575 25/03/21,21:16:29,15,08,1, 11.9,1,1, 2.081, 10494.356, 365.622, 52769.474 25/03/21,21:16:29,16,08,1, 11.9,1,1, 2.081, 10494.363, 365.620, 52769.524 25/03/21,21:16:29,17,08,1, 11.9,1,1, 2.081, 10494.374, 365.636, 52769.549 25/03/21,21:16:29,18,08,1, 11.9,1,1, 2.081, 10494.379, 365.636, 52769.501 25/03/21,21:16:29,19,08,1, 11.9,1,1, 2.081, 10494.376, 365.613, 52769.494 25/03/21,21:16:30,00,08,1, 11.9,1,1, 2.077, 10494.374, 365.613, 52769.494 25/03/21,21:16:30,01,08,1, 11.9,1,1, 2.077, 10494.367, 365.619, 52769.482 25/03/21,21:16:30,02,08,1, 11.9,1,1, 2.077, 10494.358, 365.625, 52769.548 25/03/21,21:16:30,03,08,1, 11.9,1,1, 2.077, 10494.366, 365.644, 52769.543 25/03/21,21:16:30,04,08,1, 11.9,1,1, 2.077, 10494.346, 365.630, 52769.523 25/03/21,21:16:30,05,08,1, 11.9,1,1, 2.077, 10494.353, 365.640, 52769.578 25/03/21,21:16:30,06,08,1, 11.9,1,1, 2.077, 10494.359, 365.656, 52769.482 25/03/21,21:16:30,07,08,1, 11.9,1,1, 2.077, 10494.339, 365.634, 52769.571 25/03/21,21:16:30,08,08,1, 11.9,1,1, 2.077, 10494.329, 365.655, 52769.529 25/03/21,21:16:30,09,08,1, 11.9,1,1, 2.077, 10494.340, 365.633, 52769.607 25/03/21,21:16:30,10,08,1, 11.9,1,1, 2.077, 10494.351, 365.647, 52769.509 25/03/21,21:16:30,11,08,1, 11.9,1,1, 2.077, 10494.324, 365.655, 52769.596 25/03/21,21:16:30,12,08,1, 11.9,1,1, 2.077, 10494.335, 365.667, 52769.594 25/03/21,21:16:30,13,08,1, 11.9,1,1, 2.077, 10494.328, 365.653, 52769.575 25/03/21,21:16:30,14,08,1, 11.9,1,1, 2.077, 10494.340, 365.679, 52769.582 25/03/21,21:16:30,15,08,1, 11.9,1,1, 2.077, 10494.326, 365.652, 52769.594 25/03/21,21:16:30,16,08,1, 11.9,1,1, 2.077, 10494.330, 365.665, 52769.570 25/03/21,21:16:30,17,08,1, 11.9,1,1, 2.077, 10494.296, 365.675, 52769.603 25/03/21,21:16:30,18,08,1, 11.9,1,1, 2.077, 10494.285, 365.631, 52769.541 25/03/21,21:16:30,19,08,1, 11.9,1,1, 2.077, 10494.299, 365.637, 52769.535 25/03/21,21:16:31,00,08,1, 11.9,1,1, 2.080, 10494.291, 365.637, 52769.535 25/03/21,21:16:31,01,08,1, 11.9,1,1, 2.080, 10494.307, 365.656, 52769.602 25/03/21,21:16:31,02,08,1, 11.9,1,1, 2.080, 10494.302, 365.666, 52769.592 25/03/21,21:16:31,03,08,1, 11.9,1,1, 2.080, 10494.281, 365.646, 52769.612 25/03/21,21:16:31,04,08,1, 11.9,1,1, 2.080, 10494.260, 365.641, 52769.628 25/03/21,21:16:31,05,08,1, 11.9,1,1, 2.080, 10494.316, 365.653, 52769.737 25/03/21,21:16:31,06,08,1, 11.9,1,1, 2.080, 10494.275, 365.644, 52769.491 25/03/21,21:16:31,07,08,1, 11.9,1,1, 2.080, 10494.264, 365.670, 52769.554 25/03/21,21:16:31,08,08,1, 11.9,1,1, 2.080, 10494.268, 365.641, 52769.583 25/03/21,21:16:31,09,08,1, 11.9,1,1, 2.080, 10494.265, 365.673, 52769.536 25/03/21,21:16:31,10,08,1, 11.9,1,1, 2.080, 10494.284, 365.681, 52769.636 25/03/21,21:16:31,11,08,1, 11.9,1,1, 2.080, 10494.253, 365.660, 52769.565 25/03/21,21:16:31,12,08,1, 11.9,1,1, 2.080, 10494.265, 365.668, 52769.596 25/03/21,21:16:31,13,08,1, 11.9,1,1, 2.080, 10494.260, 365.692, 52769.661 25/03/21,21:16:31,14,08,1, 11.9,1,1, 2.080, 10494.226, 365.686, 52769.669 25/03/21,21:16:31,15,08,1, 11.9,1,1, 2.080, 10494.252, 365.693, 52769.614 25/03/21,21:16:31,16,08,1, 11.9,1,1, 2.080, 10494.272, 365.699, 52769.585 25/03/21,21:16:31,17,08,1, 11.9,1,1, 2.080, 10494.264, 365.696, 52769.596 25/03/21,21:16:31,18,08,1, 11.9,1,1, 2.080, 10494.248, 365.699, 52769.649 25/03/21,21:16:31,19,08,1, 11.9,1,1, 2.080, 10494.231, 365.715, 52769.597 25/03/21,21:16:32,00,08,1, 11.9,1,1, 2.080, 10494.224, 365.715, 52769.597 25/03/21,21:16:32,01,08,1, 11.9,1,1, 2.080, 10494.238, 365.721, 52769.596 25/03/21,21:16:32,02,08,1, 11.9,1,1, 2.080, 10494.232, 365.698, 52769.612 25/03/21,21:16:32,03,08,1, 11.9,1,1, 2.080, 10494.208, 365.713, 52769.685 25/03/21,21:16:32,04,08,1, 11.9,1,1, 2.080, 10494.234, 365.717, 52769.619 25/03/21,21:16:32,05,08,1, 11.9,1,1, 2.080, 10494.215, 365.717, 52769.684 25/03/21,21:16:32,06,08,1, 11.9,1,1, 2.080, 10494.216, 365.729, 52769.688 25/03/21,21:16:32,07,08,1, 11.9,1,1, 2.080, 10494.199, 365.719, 52769.682 25/03/21,21:16:32,08,08,1, 11.9,1,1, 2.080, 10494.188, 365.693, 52769.613 25/03/21,21:16:32,09,08,1, 11.9,1,1, 2.080, 10494.186, 365.707, 52769.650 25/03/21,21:16:32,10,08,1, 11.9,1,1, 2.080, 10494.203, 365.717, 52769.715 25/03/21,21:16:32,11,08,1, 11.9,1,1, 2.080, 10494.186, 365.701, 52769.585 25/03/21,21:16:32,12,08,1, 11.9,1,1, 2.080, 10494.180, 365.697, 52769.630 25/03/21,21:16:32,13,08,1, 11.9,1,1, 2.080, 10494.192, 365.716, 52769.690 25/03/21,21:16:32,14,08,1, 11.9,1,1, 2.080, 10494.190, 365.716, 52769.662 25/03/21,21:16:32,15,08,1, 11.9,1,1, 2.080, 10494.165, 365.729, 52769.725 25/03/21,21:16:32,16,08,1, 11.9,1,1, 2.080, 10494.162, 365.727, 52769.741 25/03/21,21:16:32,17,08,1, 11.9,1,1, 2.080, 10494.166, 365.731, 52769.631 25/03/21,21:16:32,18,08,1, 11.9,1,1, 2.080, 10494.175, 365.717, 52769.667 25/03/21,21:16:32,19,08,1, 11.9,1,1, 2.080, 10494.179, 365.713, 52769.619 25/03/21,21:16:33,00,08,1, 12.0,1,1, 2.077, 10494.174, 365.713, 52769.619 25/03/21,21:16:33,01,08,1, 12.0,1,1, 2.077, 10494.164, 365.722, 52769.756 25/03/21,21:16:33,02,08,1, 12.0,1,1, 2.077, 10494.162, 365.741, 52769.719 25/03/21,21:16:33,03,08,1, 12.0,1,1, 2.077, 10494.138, 365.750, 52769.786 25/03/21,21:16:33,04,08,1, 12.0,1,1, 2.077, 10494.152, 365.766, 52769.678 25/03/21,21:16:33,05,08,1, 12.0,1,1, 2.077, 10494.141, 365.755, 52769.766 25/03/21,21:16:33,06,08,1, 12.0,1,1, 2.077, 10494.108, 365.764, 52769.683 25/03/21,21:16:33,07,08,1, 12.0,1,1, 2.077, 10494.148, 365.752, 52769.638 25/03/21,21:16:33,08,08,1, 12.0,1,1, 2.077, 10494.151, 365.782, 52769.741 25/03/21,21:16:33,09,08,1, 12.0,1,1, 2.077, 10494.134, 365.780, 52769.733 25/03/21,21:16:33,10,08,1, 12.0,1,1, 2.077, 10494.107, 365.788, 52769.757 25/03/21,21:16:33,11,08,1, 12.0,1,1, 2.077, 10494.109, 365.782, 52769.650 25/03/21,21:16:33,12,08,1, 12.0,1,1, 2.077, 10494.088, 365.782, 52769.662 25/03/21,21:16:33,13,08,1, 12.0,1,1, 2.077, 10494.101, 365.784, 52769.709 25/03/21,21:16:33,14,08,1, 12.0,1,1, 2.077, 10494.105, 365.777, 52769.759 25/03/21,21:16:33,15,08,1, 12.0,1,1, 2.077, 10494.067, 365.735, 52769.702 25/03/21,21:16:33,16,08,1, 12.0,1,1, 2.077, 10494.073, 365.784, 52769.750 25/03/21,21:16:33,17,08,1, 12.0,1,1, 2.077, 10494.059, 365.762, 52769.743 25/03/21,21:16:33,18,08,1, 12.0,1,1, 2.077, 10494.061, 365.771, 52769.685 25/03/21,21:16:33,19,08,1, 12.0,1,1, 2.077, 10494.060, 365.755, 52769.679 25/03/21,21:16:34,00,08,1, 12.0,1,1, 2.080, 10494.057, 365.755, 52769.679 25/03/21,21:16:34,01,08,1, 12.0,1,1, 2.080, 10494.055, 365.767, 52769.730 25/03/21,21:16:34,02,08,1, 12.0,1,1, 2.080, 10494.074, 365.758, 52769.759 25/03/21,21:16:34,03,08,1, 12.0,1,1, 2.080, 10494.031, 365.739, 52769.776 25/03/21,21:16:34,04,08,1, 12.0,1,1, 2.080, 10494.024, 365.752, 52769.700 25/03/21,21:16:34,05,08,1, 12.0,1,1, 2.080, 10494.025, 365.764, 52769.759 25/03/21,21:16:34,06,08,1, 12.0,1,1, 2.080, 10494.040, 365.766, 52769.664 25/03/21,21:16:34,07,08,1, 12.0,1,1, 2.080, 10494.035, 365.768, 52769.722 25/03/21,21:16:34,08,08,1, 12.0,1,1, 2.080, 10494.025, 365.793, 52769.778 25/03/21,21:16:34,09,08,1, 12.0,1,1, 2.080, 10494.015, 365.825, 52769.741 25/03/21,21:16:34,10,08,1, 12.0,1,1, 2.080, 10494.050, 365.791, 52769.819 25/03/21,21:16:34,11,08,1, 12.0,1,1, 2.080, 10494.010, 365.802, 52769.739 25/03/21,21:16:34,12,08,1, 12.0,1,1, 2.080, 10494.018, 365.815, 52769.783 25/03/21,21:16:34,13,08,1, 12.0,1,1, 2.080, 10494.015, 365.839, 52769.730 25/03/21,21:16:34,14,08,1, 12.0,1,1, 2.080, 10494.016, 365.829, 52769.739 25/03/21,21:16:34,15,08,1, 12.0,1,1, 2.080, 10494.007, 365.845, 52769.764 25/03/21,21:16:34,16,08,1, 12.0,1,1, 2.080, 10493.987, 365.827, 52769.754 25/03/21,21:16:34,17,08,1, 12.0,1,1, 2.080, 10493.986, 365.830, 52769.775 25/03/21,21:16:34,18,08,1, 12.0,1,1, 2.080, 10493.984, 365.833, 52769.789 25/03/21,21:16:34,19,08,1, 12.0,1,1, 2.080, 10493.988, 365.836, 52769.699 25/03/21,21:16:35,00,08,1, 11.9,1,1, 2.079, 10493.982, 365.836, 52769.699 25/03/21,21:16:35,01,08,1, 11.9,1,1, 2.079, 10493.961, 365.836, 52769.817 25/03/21,21:16:35,02,08,1, 11.9,1,1, 2.079, 10493.981, 365.820, 52769.757 25/03/21,21:16:35,03,08,1, 11.9,1,1, 2.079, 10493.967, 365.825, 52769.800 25/03/21,21:16:35,04,08,1, 11.9,1,1, 2.079, 10493.978, 365.828, 52769.758 25/03/21,21:16:35,05,08,1, 11.9,1,1, 2.079, 10493.939, 365.812, 52769.715 25/03/21,21:16:35,06,08,1, 11.9,1,1, 2.079, 10493.933, 365.841, 52769.750 25/03/21,21:16:35,07,08,1, 11.9,1,1, 2.079, 10493.961, 365.796, 52769.736 25/03/21,21:16:35,08,08,1, 11.9,1,1, 2.079, 10493.929, 365.814, 52769.750 25/03/21,21:16:35,09,08,1, 11.9,1,1, 2.079, 10493.930, 365.836, 52769.749 25/03/21,21:16:35,10,08,1, 11.9,1,1, 2.079, 10493.927, 365.836, 52769.816 25/03/21,21:16:35,11,08,1, 11.9,1,1, 2.079, 10493.931, 365.849, 52769.781 25/03/21,21:16:35,12,08,1, 11.9,1,1, 2.079, 10493.929, 365.824, 52769.675 25/03/21,21:16:35,13,08,1, 11.9,1,1, 2.079, 10493.922, 365.862, 52769.758 25/03/21,21:16:35,14,08,1, 11.9,1,1, 2.079, 10493.903, 365.867, 52769.911 25/03/21,21:16:35,15,08,1, 11.9,1,1, 2.079, 10493.899, 365.863, 52769.843 25/03/21,21:16:35,16,08,1, 11.9,1,1, 2.079, 10493.894, 365.876, 52769.911 25/03/21,21:16:35,17,08,1, 11.9,1,1, 2.079, 10493.907, 365.907, 52769.844 25/03/21,21:16:35,18,08,1, 11.9,1,1, 2.079, 10493.906, 365.879, 52769.784 25/03/21,21:16:35,19,08,1, 11.9,1,1, 2.079, 10493.903, 365.902, 52769.843 25/03/21,21:16:36,00,08,1, 11.9,1,1, 2.082, 10493.898, 365.902, 52769.843 25/03/21,21:16:36,01,08,1, 11.9,1,1, 2.082, 10493.864, 365.881, 52769.781 25/03/21,21:16:36,02,08,1, 11.9,1,1, 2.082, 10493.894, 365.886, 52769.847 25/03/21,21:16:36,03,08,1, 11.9,1,1, 2.082, 10493.871, 365.891, 52769.877 25/03/21,21:16:36,04,08,1, 11.9,1,1, 2.082, 10493.854, 365.872, 52769.796 25/03/21,21:16:36,05,08,1, 11.9,1,1, 2.082, 10493.855, 365.905, 52769.795 25/03/21,21:16:36,06,08,1, 11.9,1,1, 2.082, 10493.852, 365.882, 52769.794 25/03/21,21:16:36,07,08,1, 11.9,1,1, 2.082, 10493.860, 365.899, 52769.770 25/03/21,21:16:36,08,08,1, 11.9,1,1, 2.082, 10493.828, 365.870, 52769.828 25/03/21,21:16:36,09,08,1, 11.9,1,1, 2.082, 10493.823, 365.865, 52769.791 25/03/21,21:16:36,10,08,1, 11.9,1,1, 2.082, 10493.824, 365.896, 52769.906 25/03/21,21:16:36,11,08,1, 11.9,1,1, 2.082, 10493.828, 365.892, 52769.865 25/03/21,21:16:36,12,08,1, 11.9,1,1, 2.082, 10493.828, 365.887, 52769.782 25/03/21,21:16:36,13,08,1, 11.9,1,1, 2.082, 10493.830, 365.903, 52769.813 25/03/21,21:16:36,14,08,1, 11.9,1,1, 2.082, 10493.850, 365.878, 52769.904 25/03/21,21:16:36,15,08,1, 11.9,1,1, 2.082, 10493.785, 365.947, 52769.852 25/03/21,21:16:36,16,08,1, 11.9,1,1, 2.082, 10493.813, 365.919, 52769.898 25/03/21,21:16:36,17,08,1, 11.9,1,1, 2.082, 10493.803, 365.922, 52769.906 25/03/21,21:16:36,18,08,1, 11.9,1,1, 2.082, 10493.802, 365.920, 52769.854 25/03/21,21:16:36,19,08,1, 11.9,1,1, 2.082, 10493.792, 365.946, 52769.878 25/03/21,21:16:37,00,08,1, 11.9,1,1, 2.081, 10493.790, 365.946, 52769.878 25/03/21,21:16:37,01,08,1, 11.9,1,1, 2.081, 10493.782, 365.956, 52769.883 25/03/21,21:16:37,02,08,1, 11.9,1,1, 2.081, 10493.778, 365.962, 52769.909 25/03/21,21:16:37,03,08,1, 11.9,1,1, 2.081, 10493.742, 365.958, 52769.859 25/03/21,21:16:37,04,08,1, 11.9,1,1, 2.081, 10493.760, 365.971, 52769.828 25/03/21,21:16:37,05,08,1, 11.9,1,1, 2.081, 10493.762, 365.976, 52769.849 25/03/21,21:16:37,06,08,1, 11.9,1,1, 2.081, 10493.756, 365.978, 52769.908 25/03/21,21:16:37,07,08,1, 11.9,1,1, 2.081, 10493.733, 365.980, 52769.881 25/03/21,21:16:37,08,08,1, 11.9,1,1, 2.081, 10493.735, 365.987, 52769.890 25/03/21,21:16:37,09,08,1, 11.9,1,1, 2.081, 10493.734, 365.988, 52769.935 25/03/21,21:16:37,10,08,1, 11.9,1,1, 2.081, 10493.713, 365.973, 52769.869 25/03/21,21:16:37,11,08,1, 11.9,1,1, 2.081, 10493.726, 365.989, 52769.919 25/03/21,21:16:37,12,08,1, 11.9,1,1, 2.081, 10493.733, 365.996, 52769.891 25/03/21,21:16:37,13,08,1, 11.9,1,1, 2.081, 10493.696, 365.959, 52769.880 25/03/21,21:16:37,14,08,1, 11.9,1,1, 2.081, 10493.722, 365.996, 52769.830 25/03/21,21:16:37,15,08,1, 11.9,1,1, 2.081, 10493.736, 365.997, 52769.882 25/03/21,21:16:37,16,08,1, 11.9,1,1, 2.081, 10493.674, 365.984, 52769.834 25/03/21,21:16:37,17,08,1, 11.9,1,1, 2.081, 10493.702, 365.991, 52769.849 25/03/21,21:16:37,18,08,1, 11.9,1,1, 2.081, 10493.705, 366.021, 52769.932 25/03/21,21:16:37,19,08,1, 11.9,1,1, 2.081, 10493.696, 366.014, 52769.922 25/03/21,21:16:38,00,08,1, 11.9,1,1, 2.081, 10493.690, 366.014, 52769.922 25/03/21,21:16:38,01,08,1, 11.9,1,1, 2.081, 10493.695, 366.026, 52769.879 25/03/21,21:16:38,02,08,1, 11.9,1,1, 2.081, 10493.663, 366.055, 52769.855 25/03/21,21:16:38,03,08,1, 11.9,1,1, 2.081, 10493.674, 366.052, 52769.963 25/03/21,21:16:38,04,08,1, 11.9,1,1, 2.081, 10493.651, 366.043, 52769.927 25/03/21,21:16:38,05,08,1, 11.9,1,1, 2.081, 10493.659, 366.071, 52769.967 25/03/21,21:16:38,06,08,1, 11.9,1,1, 2.081, 10493.672, 366.090, 52769.863 25/03/21,21:16:38,07,08,1, 11.9,1,1, 2.081, 10493.636, 366.095, 52769.915 25/03/21,21:16:38,08,08,1, 11.9,1,1, 2.081, 10493.679, 366.099, 52769.899 25/03/21,21:16:38,09,08,1, 11.9,1,1, 2.081, 10493.667, 366.110, 52769.896 25/03/21,21:16:38,10,08,1, 11.9,1,1, 2.081, 10493.642, 366.101, 52769.952 25/03/21,21:16:38,11,08,1, 11.9,1,1, 2.081, 10493.631, 366.118, 52769.913 25/03/21,21:16:38,12,08,1, 11.9,1,1, 2.081, 10493.630, 366.127, 52769.970 25/03/21,21:16:38,13,08,1, 11.9,1,1, 2.081, 10493.622, 366.125, 52769.913 25/03/21,21:16:38,14,08,1, 11.9,1,1, 2.081, 10493.618, 366.139, 52769.914 25/03/21,21:16:38,15,08,1, 11.9,1,1, 2.081, 10493.624, 366.096, 52769.921 25/03/21,21:16:38,16,08,1, 11.9,1,1, 2.081, 10493.588, 366.153, 52769.921 25/03/21,21:16:38,17,08,1, 11.9,1,1, 2.081, 10493.608, 366.137, 52769.986 25/03/21,21:16:38,18,08,1, 11.9,1,1, 2.081, 10493.600, 366.136, 52769.904 25/03/21,21:16:38,19,08,1, 11.9,1,1, 2.081, 10493.589, 366.142, 52769.953 25/03/21,21:16:39,00,08,1, 11.9,1,1, 2.082, 10493.581, 366.142, 52769.953 25/03/21,21:16:39,01,08,1, 11.9,1,1, 2.082, 10493.564, 366.156, 52769.965 25/03/21,21:16:39,02,08,1, 11.9,1,1, 2.082, 10493.572, 366.132, 52769.991 25/03/21,21:16:39,03,08,1, 11.9,1,1, 2.082, 10493.600, 366.141, 52769.923 25/03/21,21:16:39,04,08,1, 11.9,1,1, 2.082, 10493.551, 366.151, 52769.962 25/03/21,21:16:39,05,08,1, 11.9,1,1, 2.082, 10493.560, 366.136, 52769.949 25/03/21,21:16:39,06,08,1, 11.9,1,1, 2.082, 10493.578, 366.139, 52769.939 25/03/21,21:16:39,07,08,1, 11.9,1,1, 2.082, 10493.563, 366.169, 52770.017 25/03/21,21:16:39,08,08,1, 11.9,1,1, 2.082, 10493.518, 366.164, 52770.001 25/03/21,21:16:39,09,08,1, 11.9,1,1, 2.082, 10493.570, 366.171, 52770.015 25/03/21,21:16:39,10,08,1, 11.9,1,1, 2.082, 10493.529, 366.182, 52770.027 25/03/21,21:16:39,11,08,1, 11.9,1,1, 2.082, 10493.536, 366.191, 52770.066 25/03/21,21:16:39,12,08,1, 11.9,1,1, 2.082, 10493.533, 366.194, 52769.992 25/03/21,21:16:39,13,08,1, 11.9,1,1, 2.082, 10493.525, 366.208, 52770.056 25/03/21,21:16:39,14,08,1, 11.9,1,1, 2.082, 10493.527, 366.214, 52770.037 25/03/21,21:16:39,15,08,1, 11.9,1,1, 2.082, 10493.480, 366.229, 52770.040 25/03/21,21:16:39,16,08,1, 11.9,1,1, 2.082, 10493.504, 366.242, 52770.034 25/03/21,21:16:39,17,08,1, 11.9,1,1, 2.082, 10493.499, 366.218, 52769.997 25/03/21,21:16:39,18,08,1, 11.9,1,1, 2.082, 10493.473, 366.237, 52770.023 25/03/21,21:16:39,19,08,1, 11.9,1,1, 2.082, 10493.485, 366.229, 52769.929 25/03/21,21:16:40,00,08,1, 11.9,1,1, 2.078, 10493.481, 366.229, 52769.929 25/03/21,21:16:40,01,08,1, 11.9,1,1, 2.078, 10493.453, 366.218, 52769.975 25/03/21,21:16:40,02,08,1, 11.9,1,1, 2.078, 10493.462, 366.218, 52769.975 25/03/21,21:16:40,03,08,1, 11.9,1,1, 2.078, 10493.432, 366.246, 52770.033 25/03/21,21:16:40,04,08,1, 11.9,1,1, 2.078, 10493.426, 366.210, 52770.031 25/03/21,21:16:40,05,08,1, 11.9,1,1, 2.078, 10493.420, 366.239, 52769.958 25/03/21,21:16:40,06,08,1, 11.9,1,1, 2.078, 10493.415, 366.229, 52769.991 25/03/21,21:16:40,07,08,1, 11.9,1,1, 2.078, 10493.426, 366.241, 52770.028 25/03/21,21:16:40,08,08,1, 11.9,1,1, 2.078, 10493.405, 366.228, 52769.947 25/03/21,21:16:40,09,08,1, 11.9,1,1, 2.078, 10493.424, 366.233, 52770.014 25/03/21,21:16:40,10,08,1, 11.9,1,1, 2.078, 10493.385, 366.246, 52770.073 25/03/21,21:16:40,11,08,1, 11.9,1,1, 2.078, 10493.387, 366.246, 52770.012 25/03/21,21:16:40,12,08,1, 11.9,1,1, 2.078, 10493.377, 366.292, 52770.055 25/03/21,21:16:40,13,08,1, 11.9,1,1, 2.078, 10493.360, 366.269, 52770.261 25/03/21,21:16:40,14,08,1, 11.9,1,1, 2.078, 10493.416, 366.273, 52770.013 25/03/21,21:16:40,15,08,1, 11.9,1,1, 2.078, 10493.386, 366.302, 52769.978 25/03/21,21:16:40,16,08,1, 11.9,1,1, 2.078, 10493.366, 366.297, 52770.028 25/03/21,21:16:40,17,08,1, 11.9,1,1, 2.078, 10493.360, 366.312, 52770.044 25/03/21,21:16:40,18,08,1, 11.9,1,1, 2.078, 10493.329, 366.326, 52770.063 25/03/21,21:16:40,19,08,1, 11.9,1,1, 2.078, 10493.338, 366.333, 52770.086 25/03/21,21:16:41,00,08,1, 11.9,1,1, 2.078, 10493.331, 366.333, 52770.086 25/03/21,21:16:41,01,08,1, 11.9,1,1, 2.078, 10493.320, 366.358, 52770.032 25/03/21,21:16:41,02,08,1, 11.9,1,1, 2.078, 10493.309, 366.340, 52770.040 25/03/21,21:16:41,03,08,1, 11.9,1,1, 2.078, 10493.305, 366.361, 52770.171 25/03/21,21:16:41,04,08,1, 11.9,1,1, 2.078, 10493.283, 366.326, 52770.033 25/03/21,21:16:41,05,08,1, 11.9,1,1, 2.078, 10493.276, 366.355, 52770.074 25/03/21,21:16:41,06,08,1, 11.9,1,1, 2.078, 10493.288, 366.353, 52770.055 25/03/21,21:16:41,07,08,1, 11.9,1,1, 2.078, 10493.266, 366.366, 52770.036 25/03/21,21:16:41,08,08,1, 11.9,1,1, 2.078, 10493.232, 366.386, 52770.094 25/03/21,21:16:41,09,08,1, 11.9,1,1, 2.078, 10493.243, 366.368, 52770.168 25/03/21,21:16:41,10,08,1, 11.9,1,1, 2.078, 10493.228, 366.376, 52770.135 25/03/21,21:16:41,11,08,1, 11.9,1,1, 2.078, 10493.235, 366.373, 52770.076 25/03/21,21:16:41,12,08,1, 11.9,1,1, 2.078, 10493.202, 366.353, 52770.024 25/03/21,21:16:41,13,08,1, 11.9,1,1, 2.078, 10493.222, 366.380, 52770.040 25/03/21,21:16:41,14,08,1, 11.9,1,1, 2.078, 10493.226, 366.393, 52770.061 25/03/21,21:16:41,15,08,1, 11.9,1,1, 2.078, 10493.210, 366.394, 52770.072 25/03/21,21:16:41,16,08,1, 11.9,1,1, 2.078, 10493.180, 366.416, 52770.189 25/03/21,21:16:41,17,08,1, 11.9,1,1, 2.078, 10493.176, 366.368, 52770.133 25/03/21,21:16:41,18,08,1, 11.9,1,1, 2.078, 10493.163, 366.380, 52770.100 25/03/21,21:16:41,19,08,1, 11.9,1,1, 2.078, 10493.176, 366.406, 52770.135 25/03/21,21:16:42,00,08,1, 11.9,1,1, 2.078, 10493.172, 366.406, 52770.135 25/03/21,21:16:42,01,08,1, 11.9,1,1, 2.078, 10493.157, 366.429, 52770.144 25/03/21,21:16:42,02,08,1, 11.9,1,1, 2.078, 10493.140, 366.437, 52770.172 25/03/21,21:16:42,03,08,1, 11.9,1,1, 2.078, 10493.119, 366.424, 52770.160 25/03/21,21:16:42,04,08,1, 11.9,1,1, 2.078, 10493.120, 366.463, 52770.244 25/03/21,21:16:42,05,08,1, 11.9,1,1, 2.078, 10493.106, 366.461, 52770.172 25/03/21,21:16:42,06,08,1, 11.9,1,1, 2.078, 10493.099, 366.467, 52770.185 25/03/21,21:16:42,07,08,1, 11.9,1,1, 2.078, 10493.090, 366.464, 52770.187 25/03/21,21:16:42,08,08,1, 11.9,1,1, 2.078, 10493.083, 366.477, 52770.160 25/03/21,21:16:42,09,08,1, 11.9,1,1, 2.078, 10493.085, 366.498, 52770.256 25/03/21,21:16:42,10,08,1, 11.9,1,1, 2.078, 10493.053, 366.496, 52770.245 25/03/21,21:16:42,11,08,1, 11.9,1,1, 2.078, 10493.026, 366.496, 52770.204 25/03/21,21:16:42,12,08,1, 11.9,1,1, 2.078, 10493.053, 366.509, 52770.168 25/03/21,21:16:42,13,08,1, 11.9,1,1, 2.078, 10493.038, 366.512, 52770.227 25/03/21,21:16:42,14,08,1, 11.9,1,1, 2.078, 10493.052, 366.506, 52770.249 25/03/21,21:16:42,15,08,1, 11.9,1,1, 2.078, 10493.021, 366.517, 52770.193 25/03/21,21:16:42,16,08,1, 11.9,1,1, 2.078, 10493.008, 366.542, 52770.254 25/03/21,21:16:42,17,08,1, 11.9,1,1, 2.078, 10493.017, 366.498, 52770.265 25/03/21,21:16:42,18,08,1, 11.9,1,1, 2.078, 10492.989, 366.557, 52770.230 25/03/21,21:16:42,19,08,1, 11.9,1,1, 2.078, 10492.953, 366.507, 52770.191 25/03/21,21:16:43,00,09,1, 12.0,1,1, 2.078, 10492.947, 366.507, 52770.191 25/03/21,21:16:43,01,09,1, 12.0,1,1, 2.078, 10492.955, 366.542, 52770.203 25/03/21,21:16:43,02,09,1, 12.0,1,1, 2.078, 10492.933, 366.556, 52770.292 25/03/21,21:16:43,03,09,1, 12.0,1,1, 2.078, 10492.969, 366.580, 52770.317 25/03/21,21:16:43,04,09,1, 12.0,1,1, 2.078, 10492.939, 366.564, 52770.234 25/03/21,21:16:43,05,09,1, 12.0,1,1, 2.078, 10492.911, 366.569, 52770.268 25/03/21,21:16:43,06,09,1, 12.0,1,1, 2.078, 10492.914, 366.575, 52770.244 25/03/21,21:16:43,07,09,1, 12.0,1,1, 2.078, 10492.906, 366.601, 52770.284 25/03/21,21:16:43,08,09,1, 12.0,1,1, 2.078, 10492.881, 366.594, 52770.274 25/03/21,21:16:43,09,09,1, 12.0,1,1, 2.078, 10492.906, 366.593, 52770.327 25/03/21,21:16:43,10,09,1, 12.0,1,1, 2.078, 10492.891, 366.626, 52770.336 25/03/21,21:16:43,11,09,1, 12.0,1,1, 2.078, 10492.862, 366.634, 52770.238 25/03/21,21:16:43,12,09,1, 12.0,1,1, 2.078, 10492.887, 366.616, 52770.231 25/03/21,21:16:43,13,09,1, 12.0,1,1, 2.078, 10492.851, 366.648, 52770.277 25/03/21,21:16:43,14,09,1, 12.0,1,1, 2.078, 10492.856, 366.641, 52770.278 25/03/21,21:16:43,15,09,1, 12.0,1,1, 2.078, 10492.826, 366.671, 52770.288 25/03/21,21:16:43,16,09,1, 12.0,1,1, 2.078, 10492.793, 366.638, 52770.334 25/03/21,21:16:43,17,09,1, 12.0,1,1, 2.078, 10492.823, 366.671, 52770.366 25/03/21,21:16:43,18,09,1, 12.0,1,1, 2.078, 10492.809, 366.669, 52770.310 25/03/21,21:16:43,19,09,1, 12.0,1,1, 2.078, 10492.781, 366.680, 52770.340 25/03/21,21:16:44,00,09,1, 11.9,1,1, 2.082, 10492.780, 366.680, 52770.340 25/03/21,21:16:44,01,09,1, 11.9,1,1, 2.082, 10492.768, 366.655, 52770.287 25/03/21,21:16:44,02,09,1, 11.9,1,1, 2.082, 10492.787, 366.689, 52770.260 25/03/21,21:16:44,03,09,1, 11.9,1,1, 2.082, 10492.763, 366.695, 52770.384 25/03/21,21:16:44,04,09,1, 11.9,1,1, 2.082, 10492.756, 366.677, 52770.279 25/03/21,21:16:44,05,09,1, 11.9,1,1, 2.082, 10492.739, 366.693, 52770.356 25/03/21,21:16:44,06,09,1, 11.9,1,1, 2.082, 10492.737, 366.697, 52770.335 25/03/21,21:16:44,07,09,1, 11.9,1,1, 2.082, 10492.722, 366.702, 52770.290 25/03/21,21:16:44,08,09,1, 11.9,1,1, 2.082, 10492.759, 366.724, 52770.265 25/03/21,21:16:44,09,09,1, 11.9,1,1, 2.082, 10492.699, 366.708, 52770.331 25/03/21,21:16:44,10,09,1, 11.9,1,1, 2.082, 10492.675, 366.736, 52770.347 25/03/21,21:16:44,11,09,1, 11.9,1,1, 2.082, 10492.701, 366.739, 52770.345 25/03/21,21:16:44,12,09,1, 11.9,1,1, 2.082, 10492.700, 366.762, 52770.410 25/03/21,21:16:44,13,09,1, 11.9,1,1, 2.082, 10492.678, 366.763, 52770.318 25/03/21,21:16:44,14,09,1, 11.9,1,1, 2.082, 10492.656, 366.783, 52770.337 25/03/21,21:16:44,15,09,1, 11.9,1,1, 2.082, 10492.666, 366.781, 52770.372 25/03/21,21:16:44,16,09,1, 11.9,1,1, 2.082, 10492.664, 366.804, 52770.401 25/03/21,21:16:44,17,09,1, 11.9,1,1, 2.082, 10492.655, 366.810, 52770.381 25/03/21,21:16:44,18,09,1, 11.9,1,1, 2.082, 10492.645, 366.796, 52770.362 25/03/21,21:16:44,19,09,1, 11.9,1,1, 2.082, 10492.647, 366.791, 52770.473 25/03/21,21:16:45,00,09,1, 11.9,1,1, 2.080, 10492.647, 366.791, 52770.473 25/03/21,21:16:45,01,09,1, 11.9,1,1, 2.080, 10492.632, 366.828, 52770.413 25/03/21,21:16:45,02,09,1, 11.9,1,1, 2.080, 10492.611, 366.831, 52770.402 25/03/21,21:16:45,03,09,1, 11.9,1,1, 2.080, 10492.581, 366.831, 52770.394 25/03/21,21:16:45,04,09,1, 11.9,1,1, 2.080, 10492.592, 366.851, 52770.442 25/03/21,21:16:45,05,09,1, 11.9,1,1, 2.080, 10492.588, 366.818, 52770.409 25/03/21,21:16:45,06,09,1, 11.9,1,1, 2.080, 10492.568, 366.850, 52770.355 25/03/21,21:16:45,07,09,1, 11.9,1,1, 2.080, 10492.577, 366.858, 52770.445 25/03/21,21:16:45,08,09,1, 11.9,1,1, 2.080, 10492.556, 366.823, 52770.392 25/03/21,21:16:45,09,09,1, 11.9,1,1, 2.080, 10492.557, 366.847, 52770.454 25/03/21,21:16:45,10,09,1, 11.9,1,1, 2.080, 10492.557, 366.860, 52770.498 25/03/21,21:16:45,11,09,1, 11.9,1,1, 2.080, 10492.532, 366.866, 52770.382 25/03/21,21:16:45,12,09,1, 11.9,1,1, 2.080, 10492.524, 366.892, 52770.446 25/03/21,21:16:45,13,09,1, 11.9,1,1, 2.080, 10492.524, 366.876, 52770.464 25/03/21,21:16:45,14,09,1, 11.9,1,1, 2.080, 10492.513, 366.898, 52770.418 25/03/21,21:16:45,15,09,1, 11.9,1,1, 2.080, 10492.475, 366.941, 52770.488 25/03/21,21:16:45,16,09,1, 11.9,1,1, 2.080, 10492.493, 366.926, 52770.504 25/03/21,21:16:45,17,09,1, 11.9,1,1, 2.080, 10492.473, 366.937, 52770.498 25/03/21,21:16:45,18,09,1, 11.9,1,1, 2.080, 10492.483, 366.927, 52770.488 25/03/21,21:16:45,19,09,1, 11.9,1,1, 2.080, 10492.452, 366.962, 52770.418 25/03/21,21:16:46,00,08,1, 11.9,1,1, 2.076, 10492.446, 366.962, 52770.418 25/03/21,21:16:46,01,08,1, 11.9,1,1, 2.076, 10492.466, 366.947, 52770.482 25/03/21,21:16:46,02,08,1, 11.9,1,1, 2.076, 10492.445, 366.973, 52770.492 25/03/21,21:16:46,03,08,1, 11.9,1,1, 2.076, 10492.444, 366.994, 52770.564 25/03/21,21:16:46,04,08,1, 11.9,1,1, 2.076, 10492.441, 366.984, 52770.557 25/03/21,21:16:46,05,08,1, 11.9,1,1, 2.076, 10492.429, 366.983, 52770.536 25/03/21,21:16:46,06,08,1, 11.9,1,1, 2.076, 10492.406, 367.007, 52770.556 25/03/21,21:16:46,07,08,1, 11.9,1,1, 2.076, 10492.390, 367.017, 52770.467 25/03/21,21:16:46,08,08,1, 11.9,1,1, 2.076, 10492.387, 367.000, 52770.574 25/03/21,21:16:46,09,08,1, 11.9,1,1, 2.076, 10492.402, 366.997, 52770.524 25/03/21,21:16:46,10,08,1, 11.9,1,1, 2.076, 10492.379, 367.021, 52770.525 25/03/21,21:16:46,11,08,1, 11.9,1,1, 2.076, 10492.393, 367.066, 52770.561 25/03/21,21:16:46,12,08,1, 11.9,1,1, 2.076, 10492.348, 367.035, 52770.554 25/03/21,21:16:46,13,08,1, 11.9,1,1, 2.076, 10492.333, 367.037, 52770.456 25/03/21,21:16:46,14,08,1, 11.9,1,1, 2.076, 10492.329, 367.054, 52770.534 25/03/21,21:16:46,15,08,1, 11.9,1,1, 2.076, 10492.333, 367.047, 52770.584 25/03/21,21:16:46,16,08,1, 11.9,1,1, 2.076, 10492.289, 367.063, 52770.606 25/03/21,21:16:46,17,08,1, 11.9,1,1, 2.076, 10492.295, 367.070, 52770.610 25/03/21,21:16:46,18,08,1, 11.9,1,1, 2.076, 10492.294, 367.045, 52770.524 25/03/21,21:16:46,19,08,1, 11.9,1,1, 2.076, 10492.273, 367.109, 52770.570 25/03/21,21:16:47,00,08,1, 11.9,1,1, 2.079, 10492.271, 367.109, 52770.570 25/03/21,21:16:47,01,08,1, 11.9,1,1, 2.079, 10492.279, 367.074, 52770.508 25/03/21,21:16:47,02,08,1, 11.9,1,1, 2.079, 10492.313, 367.113, 52770.588 25/03/21,21:16:47,03,08,1, 11.9,1,1, 2.079, 10492.270, 367.095, 52770.588 25/03/21,21:16:47,04,08,1, 11.9,1,1, 2.079, 10492.233, 367.140, 52770.640 25/03/21,21:16:47,05,08,1, 11.9,1,1, 2.079, 10492.232, 367.130, 52770.561 25/03/21,21:16:47,06,08,1, 11.9,1,1, 2.079, 10492.224, 367.158, 52770.619 25/03/21,21:16:47,07,08,1, 11.9,1,1, 2.079, 10492.217, 367.167, 52770.581 25/03/21,21:16:47,08,08,1, 11.9,1,1, 2.079, 10492.208, 367.162, 52770.609 25/03/21,21:16:47,09,08,1, 11.9,1,1, 2.079, 10492.188, 367.179, 52770.656 25/03/21,21:16:47,10,08,1, 11.9,1,1, 2.079, 10492.200, 367.196, 52770.623 25/03/21,21:16:47,11,08,1, 11.9,1,1, 2.079, 10492.165, 367.231, 52770.599 25/03/21,21:16:47,12,08,1, 11.9,1,1, 2.079, 10492.157, 367.224, 52770.648 25/03/21,21:16:47,13,08,1, 11.9,1,1, 2.079, 10492.170, 367.246, 52770.668 25/03/21,21:16:47,14,08,1, 11.9,1,1, 2.079, 10492.151, 367.255, 52770.690 25/03/21,21:16:47,15,08,1, 11.9,1,1, 2.079, 10492.158, 367.252, 52770.662 25/03/21,21:16:47,16,08,1, 11.9,1,1, 2.079, 10492.131, 367.259, 52770.675 25/03/21,21:16:47,17,08,1, 11.9,1,1, 2.079, 10492.128, 367.259, 52770.688 25/03/21,21:16:47,18,08,1, 11.9,1,1, 2.079, 10492.122, 367.276, 52770.647 25/03/21,21:16:47,19,08,1, 11.9,1,1, 2.079, 10492.099, 367.285, 52770.682 25/03/21,21:16:48,00,08,1, 11.9,1,1, 2.080, 10492.096, 367.285, 52770.682 25/03/21,21:16:48,01,08,1, 11.9,1,1, 2.080, 10492.074, 367.305, 52770.654 25/03/21,21:16:48,02,08,1, 11.9,1,1, 2.080, 10492.083, 367.307, 52770.724 25/03/21,21:16:48,03,08,1, 11.9,1,1, 2.080, 10492.092, 367.298, 52770.700 25/03/21,21:16:48,04,08,1, 11.9,1,1, 2.080, 10492.055, 367.303, 52770.720 25/03/21,21:16:48,05,08,1, 11.9,1,1, 2.080, 10492.081, 367.306, 52770.636 25/03/21,21:16:48,06,08,1, 11.9,1,1, 2.080, 10492.065, 367.311, 52770.595 25/03/21,21:16:48,07,08,1, 11.9,1,1, 2.080, 10492.031, 367.320, 52770.737 25/03/21,21:16:48,08,08,1, 11.9,1,1, 2.080, 10492.042, 367.339, 52770.639 25/03/21,21:16:48,09,08,1, 11.9,1,1, 2.080, 10492.023, 367.349, 52770.704 25/03/21,21:16:48,10,08,1, 11.9,1,1, 2.080, 10492.009, 367.366, 52770.749 25/03/21,21:16:48,11,08,1, 11.9,1,1, 2.080, 10491.994, 367.378, 52770.748 25/03/21,21:16:48,12,08,1, 11.9,1,1, 2.080, 10492.008, 367.401, 52770.705 25/03/21,21:16:48,13,08,1, 11.9,1,1, 2.080, 10491.990, 367.392, 52770.726 25/03/21,21:16:48,14,08,1, 11.9,1,1, 2.080, 10491.997, 367.423, 52770.771 25/03/21,21:16:48,15,08,1, 11.9,1,1, 2.080, 10491.963, 367.409, 52770.735 25/03/21,21:16:48,16,08,1, 11.9,1,1, 2.080, 10491.974, 367.407, 52770.733 25/03/21,21:16:48,17,08,1, 11.9,1,1, 2.080, 10491.959, 367.459, 52770.715 25/03/21,21:16:48,18,08,1, 11.9,1,1, 2.080, 10491.967, 367.448, 52770.706 25/03/21,21:16:48,19,08,1, 11.9,1,1, 2.080, 10491.926, 367.462, 52770.780 25/03/21,21:16:49,00,08,1, 12.0,1,1, 2.080, 10491.921, 367.462, 52770.780 25/03/21,21:16:49,01,08,1, 12.0,1,1, 2.080, 10491.930, 367.475, 52770.796 25/03/21,21:16:49,02,08,1, 12.0,1,1, 2.080, 10491.893, 367.471, 52770.781 25/03/21,21:16:49,03,08,1, 12.0,1,1, 2.080, 10491.870, 367.503, 52770.832 25/03/21,21:16:49,04,08,1, 12.0,1,1, 2.080, 10491.883, 367.491, 52770.764 25/03/21,21:16:49,05,08,1, 12.0,1,1, 2.080, 10491.864, 367.510, 52770.797 25/03/21,21:16:49,06,08,1, 12.0,1,1, 2.080, 10491.909, 367.507, 52770.801 25/03/21,21:16:49,07,08,1, 12.0,1,1, 2.080, 10491.856, 367.514, 52770.740 25/03/21,21:16:49,08,08,1, 12.0,1,1, 2.080, 10491.873, 367.511, 52770.762 25/03/21,21:16:49,09,08,1, 12.0,1,1, 2.080, 10491.854, 367.524, 52770.882 25/03/21,21:16:49,10,08,1, 12.0,1,1, 2.080, 10491.845, 367.554, 52770.856 25/03/21,21:16:49,11,08,1, 12.0,1,1, 2.080, 10491.837, 367.545, 52770.808 25/03/21,21:16:49,12,08,1, 12.0,1,1, 2.080, 10491.822, 367.526, 52770.718 25/03/21,21:16:49,13,08,1, 12.0,1,1, 2.080, 10491.816, 367.560, 52770.828 25/03/21,21:16:49,14,08,1, 12.0,1,1, 2.080, 10491.816, 367.565, 52770.800 25/03/21,21:16:49,15,08,1, 12.0,1,1, 2.080, 10491.800, 367.575, 52770.837 25/03/21,21:16:49,16,08,1, 12.0,1,1, 2.080, 10491.798, 367.618, 52770.931 25/03/21,21:16:49,17,08,1, 12.0,1,1, 2.080, 10491.807, 367.608, 52770.818 25/03/21,21:16:49,18,08,1, 12.0,1,1, 2.080, 10491.787, 367.630, 52770.896 25/03/21,21:16:49,19,08,1, 12.0,1,1, 2.080, 10491.753, 367.641, 52770.847 25/03/21,21:16:50,00,08,1, 11.9,1,1, 2.083, 10491.745, 367.641, 52770.847 25/03/21,21:16:50,01,08,1, 11.9,1,1, 2.083, 10491.754, 367.668, 52770.829 25/03/21,21:16:50,02,08,1, 11.9,1,1, 2.083, 10491.754, 367.682, 52770.924 25/03/21,21:16:50,03,08,1, 11.9,1,1, 2.083, 10491.701, 367.671, 52770.944 25/03/21,21:16:50,04,08,1, 11.9,1,1, 2.083, 10491.729, 367.661, 52770.902 25/03/21,21:16:50,05,08,1, 11.9,1,1, 2.083, 10491.712, 367.672, 52770.843 25/03/21,21:16:50,06,08,1, 11.9,1,1, 2.083, 10491.708, 367.694, 52770.860 25/03/21,21:16:50,07,08,1, 11.9,1,1, 2.083, 10491.681, 367.692, 52770.955 25/03/21,21:16:50,08,08,1, 11.9,1,1, 2.083, 10491.699, 367.691, 52770.875 25/03/21,21:16:50,09,08,1, 11.9,1,1, 2.083, 10491.669, 367.719, 52770.920 25/03/21,21:16:50,10,08,1, 11.9,1,1, 2.083, 10491.671, 367.709, 52770.876 25/03/21,21:16:50,11,08,1, 11.9,1,1, 2.083, 10491.641, 367.735, 52770.938 25/03/21,21:16:50,12,08,1, 11.9,1,1, 2.083, 10491.660, 367.718, 52770.963 25/03/21,21:16:50,13,08,1, 11.9,1,1, 2.083, 10491.628, 367.739, 52770.853 25/03/21,21:16:50,14,08,1, 11.9,1,1, 2.083, 10491.634, 367.728, 52770.869 25/03/21,21:16:50,15,08,1, 11.9,1,1, 2.083, 10491.593, 367.754, 52770.866 25/03/21,21:16:50,16,08,1, 11.9,1,1, 2.083, 10491.577, 367.751, 52770.903 25/03/21,21:16:50,17,08,1, 11.9,1,1, 2.083, 10491.602, 367.747, 52770.955 25/03/21,21:16:50,18,08,1, 11.9,1,1, 2.083, 10491.573, 367.769, 52770.955 25/03/21,21:16:50,19,08,1, 11.9,1,1, 2.083, 10491.565, 367.781, 52770.913 25/03/21,21:16:51,00,08,1, 11.9,1,1, 2.081, 10491.562, 367.781, 52770.913 25/03/21,21:16:51,01,08,1, 11.9,1,1, 2.081, 10491.540, 367.807, 52770.898 25/03/21,21:16:51,02,08,1, 11.9,1,1, 2.081, 10491.501, 367.812, 52771.022 25/03/21,21:16:51,03,08,1, 11.9,1,1, 2.081, 10491.503, 367.844, 52770.964 25/03/21,21:16:51,04,08,1, 11.9,1,1, 2.081, 10491.494, 367.857, 52770.978 25/03/21,21:16:51,05,08,1, 11.9,1,1, 2.081, 10491.481, 367.842, 52771.020 25/03/21,21:16:51,06,08,1, 11.9,1,1, 2.081, 10491.485, 367.871, 52770.974 25/03/21,21:16:51,07,08,1, 11.9,1,1, 2.081, 10491.481, 367.869, 52771.019 25/03/21,21:16:51,08,08,1, 11.9,1,1, 2.081, 10491.454, 367.890, 52771.036 25/03/21,21:16:51,09,08,1, 11.9,1,1, 2.081, 10491.465, 367.902, 52771.051 25/03/21,21:16:51,10,08,1, 11.9,1,1, 2.081, 10491.427, 367.913, 52771.011 25/03/21,21:16:51,11,08,1, 11.9,1,1, 2.081, 10491.422, 367.892, 52771.039 25/03/21,21:16:51,12,08,1, 11.9,1,1, 2.081, 10491.413, 367.916, 52770.979 25/03/21,21:16:51,13,08,1, 11.9,1,1, 2.081, 10491.369, 367.911, 52770.966 25/03/21,21:16:51,14,08,1, 11.9,1,1, 2.081, 10491.387, 367.912, 52770.941 25/03/21,21:16:51,15,08,1, 11.9,1,1, 2.081, 10491.370, 367.898, 52770.972 25/03/21,21:16:51,16,08,1, 11.9,1,1, 2.081, 10491.342, 367.925, 52771.027 25/03/21,21:16:51,17,08,1, 11.9,1,1, 2.081, 10491.370, 367.942, 52771.080 25/03/21,21:16:51,18,08,1, 11.9,1,1, 2.081, 10491.329, 367.914, 52770.971 25/03/21,21:16:51,19,08,1, 11.9,1,1, 2.081, 10491.332, 367.918, 52770.971 25/03/21,21:16:52,00,08,1, 12.0,1,1, 2.078, 10491.328, 367.918, 52770.971 25/03/21,21:16:52,01,08,1, 12.0,1,1, 2.078, 10491.327, 367.953, 52770.966 25/03/21,21:16:52,02,08,1, 12.0,1,1, 2.078, 10491.306, 367.983, 52771.007 25/03/21,21:16:52,03,08,1, 12.0,1,1, 2.078, 10491.269, 367.990, 52771.033 25/03/21,21:16:52,04,08,1, 12.0,1,1, 2.078, 10491.284, 367.962, 52770.979 25/03/21,21:16:52,05,08,1, 12.0,1,1, 2.078, 10491.275, 367.990, 52770.958 25/03/21,21:16:52,06,08,1, 12.0,1,1, 2.078, 10491.248, 368.014, 52771.076 25/03/21,21:16:52,07,08,1, 12.0,1,1, 2.078, 10491.235, 368.024, 52771.029 25/03/21,21:16:52,08,08,1, 12.0,1,1, 2.078, 10491.237, 368.043, 52771.068 25/03/21,21:16:52,09,08,1, 12.0,1,1, 2.078, 10491.226, 368.035, 52771.110 25/03/21,21:16:52,10,08,1, 12.0,1,1, 2.078, 10491.208, 368.041, 52771.002 25/03/21,21:16:52,11,08,1, 12.0,1,1, 2.078, 10491.203, 368.057, 52771.008 25/03/21,21:16:52,12,08,1, 12.0,1,1, 2.078, 10491.222, 368.079, 52771.051 25/03/21,21:16:52,13,08,1, 12.0,1,1, 2.078, 10491.189, 368.102, 52771.062 25/03/21,21:16:52,14,08,1, 12.0,1,1, 2.078, 10491.162, 368.106, 52771.012 25/03/21,21:16:52,15,08,1, 12.0,1,1, 2.078, 10491.152, 368.103, 52771.061 25/03/21,21:16:52,16,08,1, 12.0,1,1, 2.078, 10491.121, 368.124, 52771.073 25/03/21,21:16:52,17,08,1, 12.0,1,1, 2.078, 10491.122, 368.139, 52771.070 25/03/21,21:16:52,18,08,1, 12.0,1,1, 2.078, 10491.114, 368.125, 52771.068 25/03/21,21:16:52,19,08,1, 12.0,1,1, 2.078, 10491.108, 368.110, 52771.049 25/03/21,21:16:53,00,08,1, 11.9,1,1, 2.080, 10491.103, 368.110, 52771.049 25/03/21,21:16:53,01,08,1, 11.9,1,1, 2.080, 10491.112, 368.135, 52771.054 25/03/21,21:16:53,02,08,1, 11.9,1,1, 2.080, 10491.074, 368.152, 52771.053 25/03/21,21:16:53,03,08,1, 11.9,1,1, 2.080, 10491.073, 368.139, 52771.072 25/03/21,21:16:53,04,08,1, 11.9,1,1, 2.080, 10491.062, 368.144, 52771.067 25/03/21,21:16:53,05,08,1, 11.9,1,1, 2.080, 10491.047, 368.150, 52771.056 25/03/21,21:16:53,06,08,1, 11.9,1,1, 2.080, 10491.058, 368.158, 52771.041 25/03/21,21:16:53,07,08,1, 11.9,1,1, 2.080, 10491.027, 368.162, 52771.071 25/03/21,21:16:53,08,08,1, 11.9,1,1, 2.080, 10491.017, 368.188, 52771.091 25/03/21,21:16:53,09,08,1, 11.9,1,1, 2.080, 10491.022, 368.208, 52771.167 25/03/21,21:16:53,10,08,1, 11.9,1,1, 2.080, 10491.019, 368.195, 52771.120 25/03/21,21:16:53,11,08,1, 11.9,1,1, 2.080, 10491.000, 368.217, 52771.095 25/03/21,21:16:53,12,08,1, 11.9,1,1, 2.080, 10490.994, 368.224, 52771.073 25/03/21,21:16:53,13,08,1, 11.9,1,1, 2.080, 10490.981, 368.250, 52771.177 25/03/21,21:16:53,14,08,1, 11.9,1,1, 2.080, 10490.970, 368.275, 52771.115 25/03/21,21:16:53,15,08,1, 11.9,1,1, 2.080, 10490.953, 368.284, 52771.139 25/03/21,21:16:53,16,08,1, 11.9,1,1, 2.080, 10490.956, 368.278, 52771.237 25/03/21,21:16:53,17,08,1, 11.9,1,1, 2.080, 10490.925, 368.288, 52771.144 25/03/21,21:16:53,18,08,1, 11.9,1,1, 2.080, 10490.933, 368.293, 52771.144 25/03/21,21:16:53,19,08,1, 11.9,1,1, 2.080, 10490.919, 368.290, 52771.203 25/03/21,21:16:54,00,08,1, 11.9,1,1, 2.081, 10490.911, 368.290, 52771.203 25/03/21,21:16:54,01,08,1, 11.9,1,1, 2.081, 10490.899, 368.337, 52771.227 25/03/21,21:16:54,02,08,1, 11.9,1,1, 2.081, 10490.882, 368.317, 52771.123 25/03/21,21:16:54,03,08,1, 11.9,1,1, 2.081, 10490.874, 368.307, 52771.142 25/03/21,21:16:54,04,08,1, 11.9,1,1, 2.081, 10490.873, 368.321, 52771.137 25/03/21,21:16:54,05,08,1, 11.9,1,1, 2.081, 10490.866, 368.347, 52771.217 25/03/21,21:16:54,06,08,1, 11.9,1,1, 2.081, 10490.846, 368.367, 52771.206 25/03/21,21:16:54,07,08,1, 11.9,1,1, 2.081, 10490.840, 368.331, 52771.109 25/03/21,21:16:54,08,08,1, 11.9,1,1, 2.081, 10490.831, 368.366, 52771.221 25/03/21,21:16:54,09,08,1, 11.9,1,1, 2.081, 10490.829, 368.387, 52771.304 25/03/21,21:16:54,10,08,1, 11.9,1,1, 2.081, 10490.879, 368.367, 52771.080 25/03/21,21:16:54,11,08,1, 11.9,1,1, 2.081, 10490.795, 368.380, 52771.155 25/03/21,21:16:54,12,08,1, 11.9,1,1, 2.081, 10490.775, 368.407, 52771.159 25/03/21,21:16:54,13,08,1, 11.9,1,1, 2.081, 10490.765, 368.386, 52771.054 25/03/21,21:16:54,14,08,1, 11.9,1,1, 2.081, 10490.816, 368.416, 52771.273 25/03/21,21:16:54,15,08,1, 11.9,1,1, 2.081, 10490.782, 368.421, 52771.197 25/03/21,21:16:54,16,08,1, 11.9,1,1, 2.081, 10490.782, 368.434, 52771.225 25/03/21,21:16:54,17,08,1, 11.9,1,1, 2.081, 10490.758, 368.483, 52771.282 25/03/21,21:16:54,18,08,1, 11.9,1,1, 2.081, 10490.731, 368.472, 52771.234 25/03/21,21:16:54,19,08,1, 11.9,1,1, 2.081, 10490.754, 368.460, 52771.185 25/03/21,21:16:55,00,08,1, 12.0,1,1, 2.082, 10490.752, 368.460, 52771.185 25/03/21,21:16:55,01,08,1, 12.0,1,1, 2.082, 10490.706, 368.506, 52771.236 25/03/21,21:16:55,02,08,1, 12.0,1,1, 2.082, 10490.704, 368.498, 52771.222 25/03/21,21:16:55,03,08,1, 12.0,1,1, 2.082, 10490.675, 368.538, 52771.291 25/03/21,21:16:55,04,08,1, 12.0,1,1, 2.082, 10490.654, 368.536, 52771.287 25/03/21,21:16:55,05,08,1, 12.0,1,1, 2.082, 10490.625, 368.554, 52771.390 25/03/21,21:16:55,06,08,1, 12.0,1,1, 2.082, 10490.684, 368.527, 52771.185 25/03/21,21:16:55,07,08,1, 12.0,1,1, 2.082, 10490.645, 368.555, 52771.185 25/03/21,21:16:55,08,08,1, 12.0,1,1, 2.082, 10490.620, 368.538, 52771.220 25/03/21,21:16:55,09,08,1, 12.0,1,1, 2.082, 10490.637, 368.542, 52771.226 25/03/21,21:16:55,10,08,1, 12.0,1,1, 2.082, 10490.605, 368.544, 52771.233 25/03/21,21:16:55,11,08,1, 12.0,1,1, 2.082, 10490.614, 368.559, 52771.213 25/03/21,21:16:55,12,08,1, 12.0,1,1, 2.082, 10490.581, 368.558, 52771.247 25/03/21,21:16:55,13,08,1, 12.0,1,1, 2.082, 10490.610, 368.540, 52771.186 25/03/21,21:16:55,14,08,1, 12.0,1,1, 2.082, 10490.556, 368.572, 52771.300 25/03/21,21:16:55,15,08,1, 12.0,1,1, 2.082, 10490.567, 368.586, 52771.331 25/03/21,21:16:55,16,08,1, 12.0,1,1, 2.082, 10490.561, 368.597, 52771.248 25/03/21,21:16:55,17,08,1, 12.0,1,1, 2.082, 10490.510, 368.597, 52771.258 25/03/21,21:16:55,18,08,1, 12.0,1,1, 2.082, 10490.506, 368.585, 52771.063 25/03/21,21:16:55,19,08,1, 12.0,1,1, 2.082, 10490.567, 368.615, 52771.272 25/03/21,21:16:56,00,08,1, 11.9,1,1, 2.082, 10490.561, 368.615, 52771.272 25/03/21,21:16:56,01,08,1, 11.9,1,1, 2.082, 10490.506, 368.667, 52771.224 25/03/21,21:16:56,02,08,1, 11.9,1,1, 2.082, 10490.487, 368.656, 52771.357 25/03/21,21:16:56,03,08,1, 11.9,1,1, 2.082, 10490.474, 368.675, 52771.289 25/03/21,21:16:56,04,08,1, 11.9,1,1, 2.082, 10490.462, 368.655, 52771.350 25/03/21,21:16:56,05,08,1, 11.9,1,1, 2.082, 10490.465, 368.690, 52771.295 25/03/21,21:16:56,06,08,1, 11.9,1,1, 2.082, 10490.450, 368.682, 52771.294 25/03/21,21:16:56,07,08,1, 11.9,1,1, 2.082, 10490.420, 368.725, 52771.348 25/03/21,21:16:56,08,08,1, 11.9,1,1, 2.082, 10490.400, 368.716, 52771.311 25/03/21,21:16:56,09,08,1, 11.9,1,1, 2.082, 10490.385, 368.734, 52771.301 25/03/21,21:16:56,10,08,1, 11.9,1,1, 2.082, 10490.394, 368.708, 52771.254 25/03/21,21:16:56,11,08,1, 11.9,1,1, 2.082, 10490.382, 368.725, 52771.326 25/03/21,21:16:56,12,08,1, 11.9,1,1, 2.082, 10490.362, 368.701, 52771.261 25/03/21,21:16:56,13,08,1, 11.9,1,1, 2.082, 10490.341, 368.729, 52771.326 25/03/21,21:16:56,14,08,1, 11.9,1,1, 2.082, 10490.336, 368.730, 52771.322 25/03/21,21:16:56,15,08,1, 11.9,1,1, 2.082, 10490.355, 368.739, 52771.294 25/03/21,21:16:56,16,08,1, 11.9,1,1, 2.082, 10490.317, 368.750, 52771.323 25/03/21,21:16:56,17,08,1, 11.9,1,1, 2.082, 10490.295, 368.758, 52771.294 25/03/21,21:16:56,18,08,1, 11.9,1,1, 2.082, 10490.318, 368.769, 52771.306 25/03/21,21:16:56,19,08,1, 11.9,1,1, 2.082, 10490.288, 368.776, 52771.377 25/03/21,21:16:57,00,08,1, 11.9,1,1, 2.083, 10490.285, 368.776, 52771.377 25/03/21,21:16:57,01,08,1, 11.9,1,1, 2.083, 10490.270, 368.793, 52771.354 25/03/21,21:16:57,02,08,1, 11.9,1,1, 2.083, 10490.270, 368.795, 52771.505 25/03/21,21:16:57,03,08,1, 11.9,1,1, 2.083, 10490.218, 368.841, 52771.461 25/03/21,21:16:57,04,08,1, 11.9,1,1, 2.083, 10490.226, 368.848, 52771.519 25/03/21,21:16:57,05,08,1, 11.9,1,1, 2.083, 10490.234, 368.843, 52771.404 25/03/21,21:16:57,06,08,1, 11.9,1,1, 2.083, 10490.207, 368.830, 52771.439 25/03/21,21:16:57,07,08,1, 11.9,1,1, 2.083, 10490.197, 368.861, 52771.489 25/03/21,21:16:57,08,08,1, 11.9,1,1, 2.083, 10490.176, 368.877, 52771.472 25/03/21,21:16:57,09,08,1, 11.9,1,1, 2.083, 10490.143, 368.864, 52771.544 25/03/21,21:16:57,10,08,1, 11.9,1,1, 2.083, 10490.147, 368.878, 52771.561 25/03/21,21:16:57,11,08,1, 11.9,1,1, 2.083, 10490.106, 368.891, 52771.527 25/03/21,21:16:57,12,08,1, 11.9,1,1, 2.083, 10490.126, 368.894, 52771.535 25/03/21,21:16:57,13,08,1, 11.9,1,1, 2.083, 10490.140, 368.917, 52771.535 25/03/21,21:16:57,14,08,1, 11.9,1,1, 2.083, 10490.079, 368.927, 52771.496 25/03/21,21:16:57,15,08,1, 11.9,1,1, 2.083, 10490.086, 368.915, 52771.497 25/03/21,21:16:57,16,08,1, 11.9,1,1, 2.083, 10490.063, 368.920, 52771.545 25/03/21,21:16:57,17,08,1, 11.9,1,1, 2.083, 10490.032, 368.917, 52771.506 25/03/21,21:16:57,18,08,1, 11.9,1,1, 2.083, 10490.038, 368.922, 52771.496 25/03/21,21:16:57,19,08,1, 11.9,1,1, 2.083, 10490.031, 368.959, 52771.446 25/03/21,21:16:58,00,08,1, 11.9,1,1, 2.079, 10490.026, 368.959, 52771.446 25/03/21,21:16:58,01,08,1, 11.9,1,1, 2.079, 10489.989, 368.979, 52771.596 25/03/21,21:16:58,02,08,1, 11.9,1,1, 2.079, 10489.948, 368.982, 52771.597 25/03/21,21:16:58,03,08,1, 11.9,1,1, 2.079, 10489.971, 368.970, 52771.516 25/03/21,21:16:58,04,08,1, 11.9,1,1, 2.079, 10489.962, 368.988, 52771.564 25/03/21,21:16:58,05,08,1, 11.9,1,1, 2.079, 10489.946, 369.001, 52771.550 25/03/21,21:16:58,06,08,1, 11.9,1,1, 2.079, 10489.922, 369.002, 52771.593 25/03/21,21:16:58,07,08,1, 11.9,1,1, 2.079, 10489.895, 369.009, 52771.549 25/03/21,21:16:58,08,08,1, 11.9,1,1, 2.079, 10489.912, 369.022, 52771.598 25/03/21,21:16:58,09,08,1, 11.9,1,1, 2.079, 10489.894, 369.028, 52771.555 25/03/21,21:16:58,10,08,1, 11.9,1,1, 2.079, 10489.862, 369.025, 52771.641 25/03/21,21:16:58,11,08,1, 11.9,1,1, 2.079, 10489.864, 369.035, 52771.542 25/03/21,21:16:58,12,08,1, 11.9,1,1, 2.079, 10489.851, 369.077, 52771.590 25/03/21,21:16:58,13,08,1, 11.9,1,1, 2.079, 10489.828, 369.059, 52771.562 25/03/21,21:16:58,14,08,1, 11.9,1,1, 2.079, 10489.827, 369.070, 52771.556 25/03/21,21:16:58,15,08,1, 11.9,1,1, 2.079, 10489.816, 369.085, 52771.619 25/03/21,21:16:58,16,08,1, 11.9,1,1, 2.079, 10489.800, 369.096, 52771.601 25/03/21,21:16:58,17,08,1, 11.9,1,1, 2.079, 10489.799, 369.097, 52771.585 25/03/21,21:16:58,18,08,1, 11.9,1,1, 2.079, 10489.776, 369.088, 52771.579 25/03/21,21:16:58,19,08,1, 11.9,1,1, 2.079, 10489.724, 369.102, 52771.594 25/03/21,21:16:59,00,08,1, 12.0,1,1, 2.079, 10489.718, 369.102, 52771.594 25/03/21,21:16:59,01,08,1, 12.0,1,1, 2.079, 10489.752, 369.136, 52771.592 25/03/21,21:16:59,02,08,1, 12.0,1,1, 2.079, 10489.671, 369.115, 52771.589 25/03/21,21:16:59,03,08,1, 12.0,1,1, 2.079, 10489.699, 369.137, 52771.672 25/03/21,21:16:59,04,08,1, 12.0,1,1, 2.079, 10489.663, 369.139, 52771.582 25/03/21,21:16:59,05,08,1, 12.0,1,1, 2.079, 10489.665, 369.140, 52771.556 25/03/21,21:16:59,06,08,1, 12.0,1,1, 2.079, 10489.624, 369.150, 52771.641 25/03/21,21:16:59,07,08,1, 12.0,1,1, 2.079, 10489.636, 369.170, 52771.542 25/03/21,21:16:59,08,08,1, 12.0,1,1, 2.079, 10489.607, 369.162, 52771.618 25/03/21,21:16:59,09,08,1, 12.0,1,1, 2.079, 10489.603, 369.181, 52771.604 25/03/21,21:16:59,10,08,1, 12.0,1,1, 2.079, 10489.568, 369.180, 52771.643 25/03/21,21:16:59,11,08,1, 12.0,1,1, 2.079, 10489.552, 369.189, 52771.600 25/03/21,21:16:59,12,08,1, 12.0,1,1, 2.079, 10489.538, 369.194, 52771.614 25/03/21,21:16:59,13,08,1, 12.0,1,1, 2.079, 10489.527, 369.223, 52771.603 25/03/21,21:16:59,14,08,1, 12.0,1,1, 2.079, 10489.527, 369.219, 52771.626 25/03/21,21:16:59,15,08,1, 12.0,1,1, 2.079, 10489.496, 369.220, 52771.619 25/03/21,21:16:59,16,08,1, 12.0,1,1, 2.079, 10489.480, 369.219, 52771.630 25/03/21,21:16:59,17,08,1, 12.0,1,1, 2.079, 10489.463, 369.258, 52771.631 25/03/21,21:16:59,18,08,1, 12.0,1,1, 2.079, 10489.468, 369.234, 52771.627 25/03/21,21:16:59,19,08,1, 12.0,1,1, 2.079, 10489.433, 369.235, 52771.645 25/03/21,21:17:00,00,09,1, 11.9,1,1, 2.083, 10489.426, 369.235, 52771.645 25/03/21,21:17:00,01,09,1, 11.9,1,1, 2.083, 10489.413, 369.235, 52771.701 25/03/21,21:17:00,02,09,1, 11.9,1,1, 2.083, 10489.386, 369.272, 52771.516 25/03/21,21:17:00,03,09,1, 11.9,1,1, 2.083, 10489.361, 369.294, 52771.543 25/03/21,21:17:00,04,09,1, 11.9,1,1, 2.083, 10489.357, 369.285, 52771.614 25/03/21,21:17:00,05,09,1, 11.9,1,1, 2.083, 10489.372, 369.303, 52771.515 25/03/21,21:17:00,06,09,1, 11.9,1,1, 2.083, 10489.332, 369.311, 52771.595 25/03/21,21:17:00,07,09,1, 11.9,1,1, 2.083, 10489.312, 369.303, 52771.547 25/03/21,21:17:00,08,09,1, 11.9,1,1, 2.083, 10489.333, 369.315, 52771.607 25/03/21,21:17:00,09,09,1, 11.9,1,1, 2.083, 10489.289, 369.312, 52771.629 25/03/21,21:17:00,10,09,1, 11.9,1,1, 2.083, 10489.267, 369.343, 52771.582 25/03/21,21:17:00,11,09,1, 11.9,1,1, 2.083, 10489.245, 369.340, 52771.569 25/03/21,21:17:00,12,09,1, 11.9,1,1, 2.083, 10489.233, 369.330, 52771.522 25/03/21,21:17:00,13,09,1, 11.9,1,1, 2.083, 10489.224, 369.327, 52771.591 25/03/21,21:17:00,14,09,1, 11.9,1,1, 2.083, 10489.174, 369.355, 52771.558 25/03/21,21:17:00,15,09,1, 11.9,1,1, 2.083, 10489.160, 369.361, 52771.523 25/03/21,21:17:00,16,09,1, 11.9,1,1, 2.083, 10489.143, 369.382, 52771.611 25/03/21,21:17:00,17,09,1, 11.9,1,1, 2.083, 10489.163, 369.358, 52771.556 25/03/21,21:17:00,18,09,1, 11.9,1,1, 2.083, 10489.111, 369.373, 52771.512 25/03/21,21:17:00,19,09,1, 11.9,1,1, 2.083, 10489.111, 369.386, 52771.575 25/03/21,21:17:01,00,09,1, 11.9,1,1, 2.079, 10489.109, 369.386, 52771.575 25/03/21,21:17:01,01,09,1, 11.9,1,1, 2.079, 10489.074, 369.379, 52771.573 25/03/21,21:17:01,02,09,1, 11.9,1,1, 2.079, 10489.044, 369.393, 52771.576 25/03/21,21:17:01,03,09,1, 11.9,1,1, 2.079, 10489.050, 369.421, 52771.609 25/03/21,21:17:01,04,09,1, 11.9,1,1, 2.079, 10489.031, 369.421, 52771.573 25/03/21,21:17:01,05,09,1, 11.9,1,1, 2.079, 10489.022, 369.443, 52771.574 25/03/21,21:17:01,06,09,1, 11.9,1,1, 2.079, 10488.988, 369.459, 52771.666 25/03/21,21:17:01,07,09,1, 11.9,1,1, 2.079, 10488.975, 369.454, 52771.648 25/03/21,21:17:01,08,09,1, 11.9,1,1, 2.079, 10488.952, 369.490, 52771.639 25/03/21,21:17:01,09,09,1, 11.9,1,1, 2.079, 10488.955, 369.463, 52771.659 25/03/21,21:17:01,10,09,1, 11.9,1,1, 2.079, 10488.918, 369.482, 52771.622 25/03/21,21:17:01,11,09,1, 11.9,1,1, 2.079, 10488.905, 369.490, 52771.634 25/03/21,21:17:01,12,09,1, 11.9,1,1, 2.079, 10488.889, 369.514, 52771.626 25/03/21,21:17:01,13,09,1, 11.9,1,1, 2.079, 10488.889, 369.530, 52771.631 25/03/21,21:17:01,14,09,1, 11.9,1,1, 2.079, 10488.835, 369.507, 52771.689 25/03/21,21:17:01,15,09,1, 11.9,1,1, 2.079, 10488.861, 369.533, 52771.641 25/03/21,21:17:01,16,09,1, 11.9,1,1, 2.079, 10488.807, 369.514, 52771.704 25/03/21,21:17:01,17,09,1, 11.9,1,1, 2.079, 10488.781, 369.541, 52771.639 25/03/21,21:17:01,18,09,1, 11.9,1,1, 2.079, 10488.786, 369.558, 52771.624 25/03/21,21:17:01,19,09,1, 11.9,1,1, 2.079, 10488.761, 369.520, 52771.607 25/03/21,21:17:02,00,09,1, 11.8,1,1, 2.083, 10488.758, 369.520, 52771.607 25/03/21,21:17:02,01,09,1, 11.8,1,1, 2.083, 10488.737, 369.553, 52771.682 25/03/21,21:17:02,02,09,1, 11.8,1,1, 2.083, 10488.750, 369.573, 52771.689 25/03/21,21:17:02,03,09,1, 11.8,1,1, 2.083, 10488.739, 369.574, 52771.575 25/03/21,21:17:02,04,09,1, 11.8,1,1, 2.083, 10488.700, 369.557, 52771.659 25/03/21,21:17:02,05,09,1, 11.8,1,1, 2.083, 10488.699, 369.574, 52771.651 25/03/21,21:17:02,06,09,1, 11.8,1,1, 2.083, 10488.653, 369.578, 52771.671 25/03/21,21:17:02,07,09,1, 11.8,1,1, 2.083, 10488.668, 369.588, 52771.706 25/03/21,21:17:02,08,09,1, 11.8,1,1, 2.083, 10488.621, 369.599, 52771.678 25/03/21,21:17:02,09,09,1, 11.8,1,1, 2.083, 10488.593, 369.612, 52771.783 25/03/21,21:17:02,10,09,1, 11.8,1,1, 2.083, 10488.606, 369.595, 52771.692 25/03/21,21:17:02,11,09,1, 11.8,1,1, 2.083, 10488.601, 369.624, 52771.743 25/03/21,21:17:02,12,09,1, 11.8,1,1, 2.083, 10488.584, 369.637, 52771.731 25/03/21,21:17:02,13,09,1, 11.8,1,1, 2.083, 10488.565, 369.638, 52771.675 25/03/21,21:17:02,14,09,1, 11.8,1,1, 2.083, 10488.545, 369.668, 52771.710 25/03/21,21:17:02,15,09,1, 11.8,1,1, 2.083, 10488.526, 369.677, 52771.781 25/03/21,21:17:02,16,09,1, 11.8,1,1, 2.083, 10488.502, 369.690, 52771.784 25/03/21,21:17:02,17,09,1, 11.8,1,1, 2.083, 10488.497, 369.698, 52771.741 25/03/21,21:17:02,18,09,1, 11.8,1,1, 2.083, 10488.481, 369.690, 52771.695 25/03/21,21:17:02,19,09,1, 11.8,1,1, 2.083, 10488.487, 369.689, 52771.752 25/03/21,21:17:03,00,09,1, 11.9,1,1, 2.081, 10488.483, 369.689, 52771.752 25/03/21,21:17:03,01,09,1, 11.9,1,1, 2.081, 10488.443, 369.721, 52771.781 25/03/21,21:17:03,02,09,1, 11.9,1,1, 2.081, 10488.430, 369.714, 52771.771 25/03/21,21:17:03,03,09,1, 11.9,1,1, 2.081, 10488.391, 369.720, 52771.744 25/03/21,21:17:03,04,09,1, 11.9,1,1, 2.081, 10488.385, 369.697, 52771.693 25/03/21,21:17:03,05,09,1, 11.9,1,1, 2.081, 10488.359, 369.711, 52771.714 25/03/21,21:17:03,06,09,1, 11.9,1,1, 2.081, 10488.367, 369.724, 52771.724 25/03/21,21:17:03,07,09,1, 11.9,1,1, 2.081, 10488.347, 369.727, 52771.732 25/03/21,21:17:03,08,09,1, 11.9,1,1, 2.081, 10488.338, 369.728, 52771.738 25/03/21,21:17:03,09,09,1, 11.9,1,1, 2.081, 10488.309, 369.757, 52771.724 25/03/21,21:17:03,10,09,1, 11.9,1,1, 2.081, 10488.313, 369.743, 52771.785 25/03/21,21:17:03,11,09,1, 11.9,1,1, 2.081, 10488.269, 369.766, 52771.694 25/03/21,21:17:03,12,09,1, 11.9,1,1, 2.081, 10488.271, 369.765, 52771.721 25/03/21,21:17:03,13,09,1, 11.9,1,1, 2.081, 10488.256, 369.791, 52771.755 25/03/21,21:17:03,14,09,1, 11.9,1,1, 2.081, 10488.255, 369.814, 52771.804 25/03/21,21:17:03,15,09,1, 11.9,1,1, 2.081, 10488.235, 369.789, 52771.746 25/03/21,21:17:03,16,09,1, 11.9,1,1, 2.081, 10488.244, 369.832, 52771.764 25/03/21,21:17:03,17,09,1, 11.9,1,1, 2.081, 10488.207, 369.833, 52771.788 25/03/21,21:17:03,18,09,1, 11.9,1,1, 2.081, 10488.190, 369.829, 52771.787 25/03/21,21:17:03,19,09,1, 11.9,1,1, 2.081, 10488.181, 369.848, 52771.796 25/03/21,21:17:04,00,09,1, 12.0,1,1, 2.080, 10488.174, 369.848, 52771.796 25/03/21,21:17:04,01,09,1, 12.0,1,1, 2.080, 10488.174, 369.861, 52771.826 25/03/21,21:17:04,02,09,1, 12.0,1,1, 2.080, 10488.135, 369.858, 52771.844 25/03/21,21:17:04,03,09,1, 12.0,1,1, 2.080, 10488.143, 369.885, 52771.856 25/03/21,21:17:04,04,09,1, 12.0,1,1, 2.080, 10488.092, 369.866, 52771.719 25/03/21,21:17:04,05,09,1, 12.0,1,1, 2.080, 10488.077, 369.885, 52771.807 25/03/21,21:17:04,06,09,1, 12.0,1,1, 2.080, 10488.094, 369.882, 52771.821 25/03/21,21:17:04,07,09,1, 12.0,1,1, 2.080, 10488.068, 369.924, 52772.066 25/03/21,21:17:04,08,09,1, 12.0,1,1, 2.080, 10488.089, 369.907, 52771.902 25/03/21,21:17:04,09,09,1, 12.0,1,1, 2.080, 10488.082, 369.878, 52771.757 25/03/21,21:17:04,10,09,1, 12.0,1,1, 2.080, 10488.049, 369.906, 52771.791 25/03/21,21:17:04,11,09,1, 12.0,1,1, 2.080, 10488.006, 369.915, 52771.754 25/03/21,21:17:04,12,09,1, 12.0,1,1, 2.080, 10488.028, 369.907, 52771.846 25/03/21,21:17:04,13,09,1, 12.0,1,1, 2.080, 10488.011, 369.933, 52771.917 25/03/21,21:17:04,14,09,1, 12.0,1,1, 2.080, 10487.985, 369.937, 52771.793 25/03/21,21:17:04,15,09,1, 12.0,1,1, 2.080, 10487.954, 369.947, 52771.899 25/03/21,21:17:04,16,09,1, 12.0,1,1, 2.080, 10487.971, 369.971, 52771.895 25/03/21,21:17:04,17,09,1, 12.0,1,1, 2.080, 10487.924, 369.987, 52771.849 25/03/21,21:17:04,18,09,1, 12.0,1,1, 2.080, 10487.928, 370.000, 52771.860 25/03/21,21:17:04,19,09,1, 12.0,1,1, 2.080, 10487.919, 369.993, 52771.891 25/03/21,21:17:05,00,09,1, 11.9,1,1, 2.081, 10487.915, 369.993, 52771.891 25/03/21,21:17:05,01,09,1, 11.9,1,1, 2.081, 10487.896, 370.014, 52771.861 25/03/21,21:17:05,02,09,1, 11.9,1,1, 2.081, 10487.875, 370.026, 52771.896 25/03/21,21:17:05,03,09,1, 11.9,1,1, 2.081, 10487.863, 370.015, 52771.914 25/03/21,21:17:05,04,09,1, 11.9,1,1, 2.081, 10487.845, 370.018, 52771.897 25/03/21,21:17:05,05,09,1, 11.9,1,1, 2.081, 10487.850, 370.035, 52771.869 25/03/21,21:17:05,06,09,1, 11.9,1,1, 2.081, 10487.838, 370.043, 52771.886 25/03/21,21:17:05,07,09,1, 11.9,1,1, 2.081, 10487.798, 370.020, 52771.925 25/03/21,21:17:05,08,09,1, 11.9,1,1, 2.081, 10487.787, 370.067, 52771.903 25/03/21,21:17:05,09,09,1, 11.9,1,1, 2.081, 10487.796, 370.063, 52771.985 25/03/21,21:17:05,10,09,1, 11.9,1,1, 2.081, 10487.768, 370.058, 52771.928 25/03/21,21:17:05,11,09,1, 11.9,1,1, 2.081, 10487.739, 370.061, 52771.875 25/03/21,21:17:05,12,09,1, 11.9,1,1, 2.081, 10487.748, 370.052, 52771.868 25/03/21,21:17:05,13,09,1, 11.9,1,1, 2.081, 10487.718, 370.060, 52771.922 25/03/21,21:17:05,14,09,1, 11.9,1,1, 2.081, 10487.725, 370.102, 52771.983 25/03/21,21:17:05,15,09,1, 11.9,1,1, 2.081, 10487.737, 370.106, 52771.898 25/03/21,21:17:05,16,09,1, 11.9,1,1, 2.081, 10487.684, 370.089, 52771.870 25/03/21,21:17:05,17,09,1, 11.9,1,1, 2.081, 10487.668, 370.099, 52771.876 25/03/21,21:17:05,18,09,1, 11.9,1,1, 2.081, 10487.697, 370.121, 52771.859 25/03/21,21:17:05,19,09,1, 11.9,1,1, 2.081, 10487.674, 370.104, 52771.943 25/03/21,21:17:06,00,09,1, 11.9,1,1, 2.075, 10487.673, 370.104, 52771.943 25/03/21,21:17:06,01,09,1, 11.9,1,1, 2.075, 10487.641, 370.136, 52772.002 25/03/21,21:17:06,02,09,1, 11.9,1,1, 2.075, 10487.613, 370.137, 52771.919 25/03/21,21:17:06,03,09,1, 11.9,1,1, 2.075, 10487.615, 370.167, 52771.969 25/03/21,21:17:06,04,09,1, 11.9,1,1, 2.075, 10487.616, 370.172, 52771.955 25/03/21,21:17:06,05,09,1, 11.9,1,1, 2.075, 10487.572, 370.168, 52771.922 25/03/21,21:17:06,06,09,1, 11.9,1,1, 2.075, 10487.587, 370.191, 52771.951 25/03/21,21:17:06,07,09,1, 11.9,1,1, 2.075, 10487.587, 370.196, 52771.963 25/03/21,21:17:06,08,09,1, 11.9,1,1, 2.075, 10487.555, 370.187, 52772.053 25/03/21,21:17:06,09,09,1, 11.9,1,1, 2.075, 10487.561, 370.215, 52772.085 25/03/21,21:17:06,10,09,1, 11.9,1,1, 2.075, 10487.514, 370.208, 52771.957 25/03/21,21:17:06,11,09,1, 11.9,1,1, 2.075, 10487.493, 370.228, 52771.981 25/03/21,21:17:06,12,09,1, 11.9,1,1, 2.075, 10487.462, 370.217, 52771.920 25/03/21,21:17:06,13,09,1, 11.9,1,1, 2.075, 10487.472, 370.185, 52771.959 25/03/21,21:17:06,14,09,1, 11.9,1,1, 2.075, 10487.475, 370.208, 52771.921 25/03/21,21:17:06,15,09,1, 11.9,1,1, 2.075, 10487.442, 370.224, 52771.984 25/03/21,21:17:06,16,09,1, 11.9,1,1, 2.075, 10487.433, 370.206, 52772.038 25/03/21,21:17:06,17,09,1, 11.9,1,1, 2.075, 10487.433, 370.233, 52771.924 25/03/21,21:17:06,18,09,1, 11.9,1,1, 2.075, 10487.426, 370.214, 52771.995 25/03/21,21:17:06,19,09,1, 11.9,1,1, 2.075, 10487.414, 370.230, 52771.939 25/03/21,21:17:07,00,10,1, 11.9,1,1, 2.082, 10487.406, 370.230, 52771.939 25/03/21,21:17:07,01,10,1, 11.9,1,1, 2.082, 10487.390, 370.260, 52772.084 25/03/21,21:17:07,02,10,1, 11.9,1,1, 2.082, 10487.392, 370.279, 52772.117 25/03/21,21:17:07,03,10,1, 11.9,1,1, 2.082, 10487.378, 370.266, 52772.005 25/03/21,21:17:07,04,10,1, 11.9,1,1, 2.082, 10487.349, 370.300, 52772.026 25/03/21,21:17:07,05,10,1, 11.9,1,1, 2.082, 10487.351, 370.313, 52772.039 25/03/21,21:17:07,06,10,1, 11.9,1,1, 2.082, 10487.326, 370.333, 52772.038 25/03/21,21:17:07,07,10,1, 11.9,1,1, 2.082, 10487.328, 370.342, 52772.062 25/03/21,21:17:07,08,10,1, 11.9,1,1, 2.082, 10487.323, 370.344, 52772.126 25/03/21,21:17:07,09,10,1, 11.9,1,1, 2.082, 10487.308, 370.347, 52772.095 25/03/21,21:17:07,10,10,1, 11.9,1,1, 2.082, 10487.286, 370.388, 52772.055 25/03/21,21:17:07,11,10,1, 11.9,1,1, 2.082, 10487.283, 370.395, 52772.064 25/03/21,21:17:07,12,10,1, 11.9,1,1, 2.082, 10487.266, 370.386, 52772.047 25/03/21,21:17:07,13,10,1, 11.9,1,1, 2.082, 10487.260, 370.379, 52772.093 25/03/21,21:17:07,14,10,1, 11.9,1,1, 2.082, 10487.253, 370.405, 52772.041 25/03/21,21:17:07,15,10,1, 11.9,1,1, 2.082, 10487.231, 370.420, 52772.121 25/03/21,21:17:07,16,10,1, 11.9,1,1, 2.082, 10487.230, 370.415, 52772.084 25/03/21,21:17:07,17,10,1, 11.9,1,1, 2.082, 10487.196, 370.409, 52772.096 25/03/21,21:17:07,18,10,1, 11.9,1,1, 2.082, 10487.192, 370.410, 52772.098 25/03/21,21:17:07,19,10,1, 11.9,1,1, 2.082, 10487.192, 370.412, 52772.010 25/03/21,21:17:08,00,10,1, 11.9,1,1, 2.076, 10487.189, 370.412, 52772.010 25/03/21,21:17:08,01,10,1, 11.9,1,1, 2.076, 10487.155, 370.452, 52772.140 25/03/21,21:17:08,02,10,1, 11.9,1,1, 2.076, 10487.175, 370.450, 52772.116 25/03/21,21:17:08,03,10,1, 11.9,1,1, 2.076, 10487.142, 370.452, 52772.073 25/03/21,21:17:08,04,10,1, 11.9,1,1, 2.076, 10487.178, 370.481, 52772.138 25/03/21,21:17:08,05,10,1, 11.9,1,1, 2.076, 10487.106, 370.471, 52772.074 25/03/21,21:17:08,06,10,1, 11.9,1,1, 2.076, 10487.133, 370.485, 52772.080 25/03/21,21:17:08,07,10,1, 11.9,1,1, 2.076, 10487.103, 370.502, 52772.127 25/03/21,21:17:08,08,10,1, 11.9,1,1, 2.076, 10487.092, 370.518, 52772.138 25/03/21,21:17:08,09,10,1, 11.9,1,1, 2.076, 10487.095, 370.542, 52772.166 25/03/21,21:17:08,10,10,1, 11.9,1,1, 2.076, 10487.087, 370.549, 52771.992 25/03/21,21:17:08,11,10,1, 11.9,1,1, 2.076, 10487.091, 370.557, 52772.162 25/03/21,21:17:08,12,10,1, 11.9,1,1, 2.076, 10487.081, 370.573, 52772.180 25/03/21,21:17:08,13,10,1, 11.9,1,1, 2.076, 10487.048, 370.564, 52772.176 25/03/21,21:17:08,14,10,1, 11.9,1,1, 2.076, 10487.039, 370.591, 52772.218 25/03/21,21:17:08,15,10,1, 11.9,1,1, 2.076, 10487.000, 370.585, 52772.193 25/03/21,21:17:08,16,10,1, 11.9,1,1, 2.076, 10487.006, 370.604, 52772.196 25/03/21,21:17:08,17,10,1, 11.9,1,1, 2.076, 10486.990, 370.603, 52772.113 25/03/21,21:17:08,18,10,1, 11.9,1,1, 2.076, 10486.993, 370.592, 52772.134 25/03/21,21:17:08,19,10,1, 11.9,1,1, 2.076, 10486.990, 370.620, 52772.146 25/03/21,21:17:09,00,09,1, 11.9,1,1, 2.080, 10486.989, 370.620, 52772.146 25/03/21,21:17:09,01,09,1, 11.9,1,1, 2.080, 10486.931, 370.618, 52772.198 25/03/21,21:17:09,02,09,1, 11.9,1,1, 2.080, 10486.951, 370.615, 52772.162 25/03/21,21:17:09,03,09,1, 11.9,1,1, 2.080, 10486.930, 370.616, 52772.181 25/03/21,21:17:09,04,09,1, 11.9,1,1, 2.080, 10486.903, 370.630, 52772.178 25/03/21,21:17:09,05,09,1, 11.9,1,1, 2.080, 10486.904, 370.642, 52772.093 25/03/21,21:17:09,06,09,1, 11.9,1,1, 2.080, 10486.889, 370.646, 52772.164 25/03/21,21:17:09,07,09,1, 11.9,1,1, 2.080, 10486.895, 370.673, 52772.194 25/03/21,21:17:09,08,09,1, 11.9,1,1, 2.080, 10486.875, 370.679, 52772.232 25/03/21,21:17:09,09,09,1, 11.9,1,1, 2.080, 10486.847, 370.691, 52772.204 25/03/21,21:17:09,10,09,1, 11.9,1,1, 2.080, 10486.853, 370.704, 52772.259 25/03/21,21:17:09,11,09,1, 11.9,1,1, 2.080, 10486.856, 370.701, 52772.148 25/03/21,21:17:09,12,09,1, 11.9,1,1, 2.080, 10486.851, 370.717, 52772.134 25/03/21,21:17:09,13,09,1, 11.9,1,1, 2.080, 10486.814, 370.742, 52772.176 25/03/21,21:17:09,14,09,1, 11.9,1,1, 2.080, 10486.822, 370.749, 52772.211 25/03/21,21:17:09,15,09,1, 11.9,1,1, 2.080, 10486.800, 370.756, 52772.255 25/03/21,21:17:09,16,09,1, 11.9,1,1, 2.080, 10486.814, 370.775, 52772.182 25/03/21,21:17:09,17,09,1, 11.9,1,1, 2.080, 10486.786, 370.790, 52772.254 25/03/21,21:17:09,18,09,1, 11.9,1,1, 2.080, 10486.785, 370.784, 52772.155 25/03/21,21:17:09,19,09,1, 11.9,1,1, 2.080, 10486.762, 370.809, 52772.193 25/03/21,21:17:10,00,09,1, 11.9,1,1, 2.083, 10486.755, 370.809, 52772.193 25/03/21,21:17:10,01,09,1, 11.9,1,1, 2.083, 10486.733, 370.800, 52772.296 25/03/21,21:17:10,02,09,1, 11.9,1,1, 2.083, 10486.727, 370.824, 52772.311 25/03/21,21:17:10,03,09,1, 11.9,1,1, 2.083, 10486.685, 370.816, 52772.167 25/03/21,21:17:10,04,09,1, 11.9,1,1, 2.083, 10486.705, 370.810, 52772.281 25/03/21,21:17:10,05,09,1, 11.9,1,1, 2.083, 10486.718, 370.814, 52772.271 25/03/21,21:17:10,06,09,1, 11.9,1,1, 2.083, 10486.701, 370.829, 52772.294 25/03/21,21:17:10,07,09,1, 11.9,1,1, 2.083, 10486.679, 370.829, 52772.308 25/03/21,21:17:10,08,09,1, 11.9,1,1, 2.083, 10486.650, 370.833, 52772.301 25/03/21,21:17:10,09,09,1, 11.9,1,1, 2.083, 10486.664, 370.850, 52772.277 25/03/21,21:17:10,10,09,1, 11.9,1,1, 2.083, 10486.642, 370.867, 52772.266 25/03/21,21:17:10,11,09,1, 11.9,1,1, 2.083, 10486.652, 370.882, 52772.244 25/03/21,21:17:10,12,09,1, 11.9,1,1, 2.083, 10486.631, 370.867, 52772.210 25/03/21,21:17:10,13,09,1, 11.9,1,1, 2.083, 10486.609, 370.908, 52772.276 25/03/21,21:17:10,14,09,1, 11.9,1,1, 2.083, 10486.613, 370.904, 52772.298 25/03/21,21:17:10,15,09,1, 11.9,1,1, 2.083, 10486.613, 370.905, 52772.279 25/03/21,21:17:10,16,09,1, 11.9,1,1, 2.083, 10486.579, 370.941, 52772.242 25/03/21,21:17:10,17,09,1, 11.9,1,1, 2.083, 10486.566, 370.926, 52772.332 25/03/21,21:17:10,18,09,1, 11.9,1,1, 2.083, 10486.572, 370.964, 52772.228 25/03/21,21:17:10,19,09,1, 11.9,1,1, 2.083, 10486.546, 370.964, 52772.262 25/03/21,21:17:11,00,08,1, 11.9,1,1, 2.077, 10486.538, 370.964, 52772.262 25/03/21,21:17:11,01,08,1, 11.9,1,1, 2.077, 10486.491, 370.971, 52772.418 25/03/21,21:17:11,02,08,1, 11.9,1,1, 2.077, 10486.529, 371.014, 52772.330 25/03/21,21:17:11,03,08,1, 11.9,1,1, 2.077, 10486.515, 370.992, 52772.379 25/03/21,21:17:11,04,08,1, 11.9,1,1, 2.077, 10486.508, 371.003, 52772.293 25/03/21,21:17:11,05,08,1, 11.9,1,1, 2.077, 10486.483, 371.011, 52772.361 25/03/21,21:17:11,06,08,1, 11.9,1,1, 2.077, 10486.462, 371.007, 52772.300 25/03/21,21:17:11,07,08,1, 11.9,1,1, 2.077, 10486.432, 370.995, 52772.289 25/03/21,21:17:11,08,08,1, 11.9,1,1, 2.077, 10486.437, 371.016, 52772.296 25/03/21,21:17:11,09,08,1, 11.9,1,1, 2.077, 10486.423, 371.042, 52772.310 25/03/21,21:17:11,10,08,1, 11.9,1,1, 2.077, 10486.410, 371.042, 52772.278 25/03/21,21:17:11,11,08,1, 11.9,1,1, 2.077, 10486.374, 371.022, 52772.348 25/03/21,21:17:11,12,08,1, 11.9,1,1, 2.077, 10486.385, 371.036, 52772.297 25/03/21,21:17:11,13,08,1, 11.9,1,1, 2.077, 10486.369, 371.069, 52772.369 25/03/21,21:17:11,14,08,1, 11.9,1,1, 2.077, 10486.346, 371.056, 52772.294 25/03/21,21:17:11,15,08,1, 11.9,1,1, 2.077, 10486.332, 371.056, 52772.384 25/03/21,21:17:11,16,08,1, 11.9,1,1, 2.077, 10486.334, 371.058, 52772.343 25/03/21,21:17:11,17,08,1, 11.9,1,1, 2.077, 10486.295, 371.088, 52772.400 25/03/21,21:17:11,18,08,1, 11.9,1,1, 2.077, 10486.293, 371.114, 52772.428 25/03/21,21:17:11,19,08,1, 11.9,1,1, 2.077, 10486.290, 371.097, 52772.395 25/03/21,21:17:12,00,08,1, 11.9,1,1, 2.081, 10486.288, 371.097, 52772.395 25/03/21,21:17:12,01,08,1, 11.9,1,1, 2.081, 10486.249, 371.155, 52772.465 25/03/21,21:17:12,02,08,1, 11.9,1,1, 2.081, 10486.245, 371.146, 52772.329 25/03/21,21:17:12,03,08,1, 11.9,1,1, 2.081, 10486.233, 371.174, 52772.354 25/03/21,21:17:12,04,08,1, 11.9,1,1, 2.081, 10486.217, 371.150, 52772.307 25/03/21,21:17:12,05,08,1, 11.9,1,1, 2.081, 10486.206, 371.168, 52772.379 25/03/21,21:17:12,06,08,1, 11.9,1,1, 2.081, 10486.177, 371.164, 52772.401 25/03/21,21:17:12,07,08,1, 11.9,1,1, 2.081, 10486.177, 371.194, 52772.376 25/03/21,21:17:12,08,08,1, 11.9,1,1, 2.081, 10486.144, 371.215, 52772.474 25/03/21,21:17:12,09,08,1, 11.9,1,1, 2.081, 10486.129, 371.219, 52772.469 25/03/21,21:17:12,10,08,1, 11.9,1,1, 2.081, 10486.144, 371.176, 52772.358 25/03/21,21:17:12,11,08,1, 11.9,1,1, 2.081, 10486.129, 371.209, 52772.377 25/03/21,21:17:12,12,08,1, 11.9,1,1, 2.081, 10486.086, 371.196, 52772.391 25/03/21,21:17:12,13,08,1, 11.9,1,1, 2.081, 10486.054, 371.199, 52772.470 25/03/21,21:17:12,14,08,1, 11.9,1,1, 2.081, 10486.065, 371.209, 52772.373 25/03/21,21:17:12,15,08,1, 11.9,1,1, 2.081, 10486.043, 371.214, 52772.418 25/03/21,21:17:12,16,08,1, 11.9,1,1, 2.081, 10486.043, 371.245, 52772.393 25/03/21,21:17:12,17,08,1, 11.9,1,1, 2.081, 10486.013, 371.227, 52772.348 25/03/21,21:17:12,18,08,1, 11.9,1,1, 2.081, 10486.014, 371.246, 52772.389 25/03/21,21:17:12,19,08,1, 11.9,1,1, 2.081, 10486.002, 371.266, 52772.376 25/03/21,21:17:13,00,08,1, 11.8,1,1, 2.079, 10485.996, 371.266, 52772.376 25/03/21,21:17:13,01,08,1, 11.8,1,1, 2.079, 10485.986, 371.260, 52772.455 25/03/21,21:17:13,02,08,1, 11.8,1,1, 2.079, 10485.956, 371.281, 52772.441 25/03/21,21:17:13,03,08,1, 11.8,1,1, 2.079, 10485.945, 371.279, 52772.414 25/03/21,21:17:13,04,08,1, 11.8,1,1, 2.079, 10485.892, 371.294, 52772.438 25/03/21,21:17:13,05,08,1, 11.8,1,1, 2.079, 10485.913, 371.329, 52772.452 25/03/21,21:17:13,06,08,1, 11.8,1,1, 2.079, 10485.886, 371.328, 52772.456 25/03/21,21:17:13,07,08,1, 11.8,1,1, 2.079, 10485.849, 371.329, 52772.449 25/03/21,21:17:13,08,08,1, 11.8,1,1, 2.079, 10485.853, 371.361, 52772.500 25/03/21,21:17:13,09,08,1, 11.8,1,1, 2.079, 10485.845, 371.367, 52772.448 25/03/21,21:17:13,10,08,1, 11.8,1,1, 2.079, 10485.820, 371.385, 52772.454 25/03/21,21:17:13,11,08,1, 11.8,1,1, 2.079, 10485.839, 371.388, 52772.479 25/03/21,21:17:13,12,08,1, 11.8,1,1, 2.079, 10485.818, 371.401, 52772.527 25/03/21,21:17:13,13,08,1, 11.8,1,1, 2.079, 10485.796, 371.377, 52772.456 25/03/21,21:17:13,14,08,1, 11.8,1,1, 2.079, 10485.774, 371.416, 52772.528 25/03/21,21:17:13,15,08,1, 11.8,1,1, 2.079, 10485.768, 371.407, 52772.491 25/03/21,21:17:13,16,08,1, 11.8,1,1, 2.079, 10485.750, 371.441, 52772.526 25/03/21,21:17:13,17,08,1, 11.8,1,1, 2.079, 10485.723, 371.415, 52772.493 25/03/21,21:17:13,18,08,1, 11.8,1,1, 2.079, 10485.705, 371.424, 52772.414 25/03/21,21:17:13,19,08,1, 11.8,1,1, 2.079, 10485.705, 371.426, 52772.487 25/03/21,21:17:14,00,08,1, 11.9,1,1, 2.085, 10485.704, 371.426, 52772.487 25/03/21,21:17:14,01,08,1, 11.9,1,1, 2.085, 10485.648, 371.467, 52772.520 25/03/21,21:17:14,02,08,1, 11.9,1,1, 2.085, 10485.660, 371.464, 52772.457 25/03/21,21:17:14,03,08,1, 11.9,1,1, 2.085, 10485.642, 371.470, 52772.531 25/03/21,21:17:14,04,08,1, 11.9,1,1, 2.085, 10485.631, 371.495, 52772.463 25/03/21,21:17:14,05,08,1, 11.9,1,1, 2.085, 10485.624, 371.492, 52772.539 25/03/21,21:17:14,06,08,1, 11.9,1,1, 2.085, 10485.598, 371.521, 52772.498 25/03/21,21:17:14,07,08,1, 11.9,1,1, 2.085, 10485.597, 371.536, 52772.552 25/03/21,21:17:14,08,08,1, 11.9,1,1, 2.085, 10485.595, 371.546, 52772.582 25/03/21,21:17:14,09,08,1, 11.9,1,1, 2.085, 10485.566, 371.541, 52772.566 25/03/21,21:17:14,10,08,1, 11.9,1,1, 2.085, 10485.553, 371.555, 52772.576 25/03/21,21:17:14,11,08,1, 11.9,1,1, 2.085, 10485.515, 371.558, 52772.537 25/03/21,21:17:14,12,08,1, 11.9,1,1, 2.085, 10485.523, 371.573, 52772.550 25/03/21,21:17:14,13,08,1, 11.9,1,1, 2.085, 10485.486, 371.602, 52772.605 25/03/21,21:17:14,14,08,1, 11.9,1,1, 2.085, 10485.523, 371.610, 52772.564 25/03/21,21:17:14,15,08,1, 11.9,1,1, 2.085, 10485.499, 371.624, 52772.509 25/03/21,21:17:14,16,08,1, 11.9,1,1, 2.085, 10485.464, 371.636, 52772.599 25/03/21,21:17:14,17,08,1, 11.9,1,1, 2.085, 10485.468, 371.646, 52772.551 25/03/21,21:17:14,18,08,1, 11.9,1,1, 2.085, 10485.445, 371.642, 52772.546 25/03/21,21:17:14,19,08,1, 11.9,1,1, 2.085, 10485.430, 371.670, 52772.579 25/03/21,21:17:15,00,09,1, 11.9,1,1, 2.081, 10485.429, 371.670, 52772.579 25/03/21,21:17:15,01,09,1, 11.9,1,1, 2.081, 10485.414, 371.659, 52772.564 25/03/21,21:17:15,02,09,1, 11.9,1,1, 2.081, 10485.395, 371.671, 52772.525 25/03/21,21:17:15,03,09,1, 11.9,1,1, 2.081, 10485.383, 371.705, 52772.628 25/03/21,21:17:15,04,09,1, 11.9,1,1, 2.081, 10485.373, 371.703, 52772.580 25/03/21,21:17:15,05,09,1, 11.9,1,1, 2.081, 10485.361, 371.728, 52772.538 25/03/21,21:17:15,06,09,1, 11.9,1,1, 2.081, 10485.342, 371.742, 52772.664 25/03/21,21:17:15,07,09,1, 11.9,1,1, 2.081, 10485.352, 371.739, 52772.658 25/03/21,21:17:15,08,09,1, 11.9,1,1, 2.081, 10485.310, 371.729, 52772.634 25/03/21,21:17:15,09,09,1, 11.9,1,1, 2.081, 10485.307, 371.785, 52772.646 25/03/21,21:17:15,10,09,1, 11.9,1,1, 2.081, 10485.313, 371.794, 52772.612 25/03/21,21:17:15,11,09,1, 11.9,1,1, 2.081, 10485.319, 371.783, 52772.596 25/03/21,21:17:15,12,09,1, 11.9,1,1, 2.081, 10485.268, 371.811, 52772.571 25/03/21,21:17:15,13,09,1, 11.9,1,1, 2.081, 10485.265, 371.827, 52772.610 25/03/21,21:17:15,14,09,1, 11.9,1,1, 2.081, 10485.269, 371.834, 52772.703 25/03/21,21:17:15,15,09,1, 11.9,1,1, 2.081, 10485.262, 371.862, 52772.676 25/03/21,21:17:15,16,09,1, 11.9,1,1, 2.081, 10485.255, 371.855, 52772.653 25/03/21,21:17:15,17,09,1, 11.9,1,1, 2.081, 10485.238, 371.846, 52772.620 25/03/21,21:17:15,18,09,1, 11.9,1,1, 2.081, 10485.191, 371.865, 52772.632 25/03/21,21:17:15,19,09,1, 11.9,1,1, 2.081, 10485.191, 371.901, 52772.692 25/03/21,21:17:16,00,09,1, 11.9,1,1, 2.079, 10485.187, 371.901, 52772.692 25/03/21,21:17:16,01,09,1, 11.9,1,1, 2.079, 10485.181, 371.879, 52772.632 25/03/21,21:17:16,02,09,1, 11.9,1,1, 2.079, 10485.158, 371.892, 52772.626 25/03/21,21:17:16,03,09,1, 11.9,1,1, 2.079, 10485.153, 371.923, 52772.654 25/03/21,21:17:16,04,09,1, 11.9,1,1, 2.079, 10485.160, 371.914, 52772.612 25/03/21,21:17:16,05,09,1, 11.9,1,1, 2.079, 10485.136, 371.917, 52772.604 25/03/21,21:17:16,06,09,1, 11.9,1,1, 2.079, 10485.103, 371.958, 52772.755 25/03/21,21:17:16,07,09,1, 11.9,1,1, 2.079, 10485.125, 371.934, 52772.685 25/03/21,21:17:16,08,09,1, 11.9,1,1, 2.079, 10485.109, 371.958, 52772.769 25/03/21,21:17:16,09,09,1, 11.9,1,1, 2.079, 10485.092, 371.961, 52772.723 25/03/21,21:17:16,10,09,1, 11.9,1,1, 2.079, 10485.067, 371.968, 52772.674 25/03/21,21:17:16,11,09,1, 11.9,1,1, 2.079, 10485.088, 371.975, 52772.657 25/03/21,21:17:16,12,09,1, 11.9,1,1, 2.079, 10485.074, 372.008, 52772.763 25/03/21,21:17:16,13,09,1, 11.9,1,1, 2.079, 10485.025, 372.014, 52772.690 25/03/21,21:17:16,14,09,1, 11.9,1,1, 2.079, 10485.052, 372.032, 52772.764 25/03/21,21:17:16,15,09,1, 11.9,1,1, 2.079, 10485.023, 372.049, 52772.771 25/03/21,21:17:16,16,09,1, 11.9,1,1, 2.079, 10485.035, 372.060, 52772.753 25/03/21,21:17:16,17,09,1, 11.9,1,1, 2.079, 10485.022, 372.085, 52772.740 25/03/21,21:17:16,18,09,1, 11.9,1,1, 2.079, 10485.001, 372.097, 52772.757 25/03/21,21:17:16,19,09,1, 11.9,1,1, 2.079, 10485.020, 372.082, 52772.700 25/03/21,21:17:17,00,09,1, 11.9,1,1, 2.079, 10485.020, 372.082, 52772.700 25/03/21,21:17:17,01,09,1, 11.9,1,1, 2.079, 10484.969, 372.116, 52772.829 25/03/21,21:17:17,02,09,1, 11.9,1,1, 2.079, 10484.979, 372.112, 52772.696 25/03/21,21:17:17,03,09,1, 11.9,1,1, 2.079, 10484.947, 372.115, 52772.799 25/03/21,21:17:17,04,09,1, 11.9,1,1, 2.079, 10484.933, 372.110, 52772.708 25/03/21,21:17:17,05,09,1, 11.9,1,1, 2.079, 10484.912, 372.127, 52772.801 25/03/21,21:17:17,06,09,1, 11.9,1,1, 2.079, 10484.893, 372.138, 52772.803 25/03/21,21:17:17,07,09,1, 11.9,1,1, 2.079, 10484.910, 372.122, 52772.841 25/03/21,21:17:17,08,09,1, 11.9,1,1, 2.079, 10484.901, 372.131, 52772.772 25/03/21,21:17:17,09,09,1, 11.9,1,1, 2.079, 10484.900, 372.126, 52772.734 25/03/21,21:17:17,10,09,1, 11.9,1,1, 2.079, 10484.865, 372.157, 52772.753 25/03/21,21:17:17,11,09,1, 11.9,1,1, 2.079, 10484.865, 372.153, 52772.806 25/03/21,21:17:17,12,09,1, 11.9,1,1, 2.079, 10484.869, 372.158, 52772.697 25/03/21,21:17:17,13,09,1, 11.9,1,1, 2.079, 10484.834, 372.178, 52772.798 25/03/21,21:17:17,14,09,1, 11.9,1,1, 2.079, 10484.827, 372.183, 52772.769 25/03/21,21:17:17,15,09,1, 11.9,1,1, 2.079, 10484.811, 372.210, 52772.757 25/03/21,21:17:17,16,09,1, 11.9,1,1, 2.079, 10484.792, 372.197, 52772.760 25/03/21,21:17:17,17,09,1, 11.9,1,1, 2.079, 10484.779, 372.233, 52772.794 25/03/21,21:17:17,18,09,1, 11.9,1,1, 2.079, 10484.775, 372.262, 52772.806 25/03/21,21:17:17,19,09,1, 11.9,1,1, 2.079, 10484.782, 372.255, 52772.793 25/03/21,21:17:18,00,09,1, 11.9,1,1, 2.078, 10484.778, 372.255, 52772.793 25/03/21,21:17:18,01,09,1, 11.9,1,1, 2.078, 10484.787, 372.285, 52772.786 25/03/21,21:17:18,02,09,1, 11.9,1,1, 2.078, 10484.752, 372.315, 52772.842 25/03/21,21:17:18,03,09,1, 11.9,1,1, 2.078, 10484.746, 372.278, 52772.818 25/03/21,21:17:18,04,09,1, 11.9,1,1, 2.078, 10484.719, 372.312, 52772.750 25/03/21,21:17:18,05,09,1, 11.9,1,1, 2.078, 10484.708, 372.306, 52772.772 25/03/21,21:17:18,06,09,1, 11.9,1,1, 2.078, 10484.687, 372.314, 52772.849 25/03/21,21:17:18,07,09,1, 11.9,1,1, 2.078, 10484.693, 372.323, 52772.866 25/03/21,21:17:18,08,09,1, 11.9,1,1, 2.078, 10484.679, 372.321, 52772.818 25/03/21,21:17:18,09,09,1, 11.9,1,1, 2.078, 10484.646, 372.316, 52772.800 25/03/21,21:17:18,10,09,1, 11.9,1,1, 2.078, 10484.635, 372.336, 52772.768 25/03/21,21:17:18,11,09,1, 11.9,1,1, 2.078, 10484.636, 372.345, 52772.831 25/03/21,21:17:18,12,09,1, 11.9,1,1, 2.078, 10484.646, 372.366, 52772.862 25/03/21,21:17:18,13,09,1, 11.9,1,1, 2.078, 10484.613, 372.360, 52772.835 25/03/21,21:17:18,14,09,1, 11.9,1,1, 2.078, 10484.638, 372.350, 52772.881 25/03/21,21:17:18,15,09,1, 11.9,1,1, 2.078, 10484.624, 372.363, 52772.797 25/03/21,21:17:18,16,09,1, 11.9,1,1, 2.078, 10484.586, 372.379, 52772.812 25/03/21,21:17:18,17,09,1, 11.9,1,1, 2.078, 10484.592, 372.406, 52772.824 25/03/21,21:17:18,18,09,1, 11.9,1,1, 2.078, 10484.549, 372.424, 52772.861 25/03/21,21:17:18,19,09,1, 11.9,1,1, 2.078, 10484.574, 372.431, 52772.852 25/03/21,21:17:19,00,09,1, 11.9,1,1, 2.079, 10484.569, 372.431, 52772.852 25/03/21,21:17:19,01,09,1, 11.9,1,1, 2.079, 10484.524, 372.459, 52772.862 25/03/21,21:17:19,02,09,1, 11.9,1,1, 2.079, 10484.536, 372.464, 52772.902 25/03/21,21:17:19,03,09,1, 11.9,1,1, 2.079, 10484.526, 372.452, 52772.830 25/03/21,21:17:19,04,09,1, 11.9,1,1, 2.079, 10484.517, 372.470, 52772.840 25/03/21,21:17:19,05,09,1, 11.9,1,1, 2.079, 10484.504, 372.457, 52772.907 25/03/21,21:17:19,06,09,1, 11.9,1,1, 2.079, 10484.471, 372.475, 52772.862 25/03/21,21:17:19,07,09,1, 11.9,1,1, 2.079, 10484.461, 372.466, 52772.797 25/03/21,21:17:19,08,09,1, 11.9,1,1, 2.079, 10484.441, 372.491, 52772.784 25/03/21,21:17:19,09,09,1, 11.9,1,1, 2.079, 10484.433, 372.506, 52772.871 25/03/21,21:17:19,10,09,1, 11.9,1,1, 2.079, 10484.442, 372.467, 52772.898 25/03/21,21:17:19,11,09,1, 11.9,1,1, 2.079, 10484.415, 372.521, 52772.856 25/03/21,21:17:19,12,09,1, 11.9,1,1, 2.079, 10484.402, 372.502, 52772.858 25/03/21,21:17:19,13,09,1, 11.9,1,1, 2.079, 10484.377, 372.511, 52772.937 25/03/21,21:17:19,14,09,1, 11.9,1,1, 2.079, 10484.386, 372.506, 52772.911 25/03/21,21:17:19,15,09,1, 11.9,1,1, 2.079, 10484.377, 372.505, 52772.896 25/03/21,21:17:19,16,09,1, 11.9,1,1, 2.079, 10484.348, 372.513, 52772.838 25/03/21,21:17:19,17,09,1, 11.9,1,1, 2.079, 10484.348, 372.513, 52772.888 25/03/21,21:17:19,18,09,1, 11.9,1,1, 2.079, 10484.331, 372.538, 52772.902 25/03/21,21:17:19,19,09,1, 11.9,1,1, 2.079, 10484.307, 372.535, 52772.846 25/03/21,21:17:20,00,09,1, 11.8,1,1, 2.079, 10484.302, 372.535, 52772.846 25/03/21,21:17:20,01,09,1, 11.8,1,1, 2.079, 10484.284, 372.556, 52772.887 25/03/21,21:17:20,02,09,1, 11.8,1,1, 2.079, 10484.289, 372.560, 52772.877 25/03/21,21:17:20,03,09,1, 11.8,1,1, 2.079, 10484.259, 372.585, 52772.896 25/03/21,21:17:20,04,09,1, 11.8,1,1, 2.079, 10484.262, 372.596, 52772.858 25/03/21,21:17:20,05,09,1, 11.8,1,1, 2.079, 10484.248, 372.589, 52772.991 25/03/21,21:17:20,06,09,1, 11.8,1,1, 2.079, 10484.252, 372.616, 52772.903 25/03/21,21:17:20,07,09,1, 11.8,1,1, 2.079, 10484.219, 372.626, 52772.954 25/03/21,21:17:20,08,09,1, 11.8,1,1, 2.079, 10484.195, 372.639, 52772.919 25/03/21,21:17:20,09,09,1, 11.8,1,1, 2.079, 10484.168, 372.619, 52772.942 25/03/21,21:17:20,10,09,1, 11.8,1,1, 2.079, 10484.179, 372.614, 52772.875 25/03/21,21:17:20,11,09,1, 11.8,1,1, 2.079, 10484.162, 372.648, 52772.873 25/03/21,21:17:20,12,09,1, 11.8,1,1, 2.079, 10484.135, 372.623, 52772.873 25/03/21,21:17:20,13,09,1, 11.8,1,1, 2.079, 10484.132, 372.641, 52772.873 25/03/21,21:17:20,14,09,1, 11.8,1,1, 2.079, 10484.145, 372.627, 52772.792 25/03/21,21:17:20,15,09,1, 11.8,1,1, 2.079, 10484.150, 372.630, 52772.947 25/03/21,21:17:20,16,09,1, 11.8,1,1, 2.079, 10484.120, 372.638, 52772.870 25/03/21,21:17:20,17,09,1, 11.8,1,1, 2.079, 10484.082, 372.639, 52772.846 25/03/21,21:17:20,18,09,1, 11.8,1,1, 2.079, 10484.051, 372.646, 52772.934 25/03/21,21:17:20,19,09,1, 11.8,1,1, 2.079, 10484.046, 372.651, 52772.971 25/03/21,21:17:21,00,09,1, 11.8,1,1, 2.082, 10484.043, 372.651, 52772.971 25/03/21,21:17:21,01,09,1, 11.8,1,1, 2.082, 10484.036, 372.687, 52772.906 25/03/21,21:17:21,02,09,1, 11.8,1,1, 2.082, 10484.020, 372.698, 52772.965 25/03/21,21:17:21,03,09,1, 11.8,1,1, 2.082, 10484.025, 372.665, 52772.971 25/03/21,21:17:21,04,09,1, 11.8,1,1, 2.082, 10483.979, 372.690, 52772.941 25/03/21,21:17:21,05,09,1, 11.8,1,1, 2.082, 10483.981, 372.718, 52772.959 25/03/21,21:17:21,06,09,1, 11.8,1,1, 2.082, 10483.949, 372.715, 52772.943 25/03/21,21:17:21,07,09,1, 11.8,1,1, 2.082, 10483.964, 372.751, 52772.931 25/03/21,21:17:21,08,09,1, 11.8,1,1, 2.082, 10483.919, 372.747, 52772.956 25/03/21,21:17:21,09,09,1, 11.8,1,1, 2.082, 10483.928, 372.738, 52772.931 25/03/21,21:17:21,10,09,1, 11.8,1,1, 2.082, 10483.905, 372.742, 52772.939 25/03/21,21:17:21,11,09,1, 11.8,1,1, 2.082, 10483.896, 372.759, 52772.925 25/03/21,21:17:21,12,09,1, 11.8,1,1, 2.082, 10483.905, 372.763, 52772.985 25/03/21,21:17:21,13,09,1, 11.8,1,1, 2.082, 10483.869, 372.765, 52772.982 25/03/21,21:17:21,14,09,1, 11.8,1,1, 2.082, 10483.863, 372.786, 52773.018 25/03/21,21:17:21,15,09,1, 11.8,1,1, 2.082, 10483.828, 372.792, 52772.983 25/03/21,21:17:21,16,09,1, 11.8,1,1, 2.082, 10483.828, 372.814, 52772.947 25/03/21,21:17:21,17,09,1, 11.8,1,1, 2.082, 10483.802, 372.764, 52772.867 25/03/21,21:17:21,18,09,1, 11.8,1,1, 2.082, 10483.791, 372.799, 52772.933 25/03/21,21:17:21,19,09,1, 11.8,1,1, 2.082, 10483.779, 372.795, 52772.965 25/03/21,21:17:22,00,09,1, 11.9,1,1, 2.081, 10483.776, 372.795, 52772.965 25/03/21,21:17:22,01,09,1, 11.9,1,1, 2.081, 10483.742, 372.822, 52773.022 25/03/21,21:17:22,02,09,1, 11.9,1,1, 2.081, 10483.743, 372.814, 52772.890 25/03/21,21:17:22,03,09,1, 11.9,1,1, 2.081, 10483.717, 372.834, 52772.979 25/03/21,21:17:22,04,09,1, 11.9,1,1, 2.081, 10483.721, 372.846, 52772.915 25/03/21,21:17:22,05,09,1, 11.9,1,1, 2.081, 10483.702, 372.856, 52772.996 25/03/21,21:17:22,06,09,1, 11.9,1,1, 2.081, 10483.672, 372.871, 52773.014 25/03/21,21:17:22,07,09,1, 11.9,1,1, 2.081, 10483.689, 372.884, 52772.943 25/03/21,21:17:22,08,09,1, 11.9,1,1, 2.081, 10483.671, 372.874, 52772.923 25/03/21,21:17:22,09,09,1, 11.9,1,1, 2.081, 10483.634, 372.907, 52772.885 25/03/21,21:17:22,10,09,1, 11.9,1,1, 2.081, 10483.651, 372.919, 52773.003 25/03/21,21:17:22,11,09,1, 11.9,1,1, 2.081, 10483.613, 372.912, 52773.019 25/03/21,21:17:22,12,09,1, 11.9,1,1, 2.081, 10483.610, 372.932, 52773.050 25/03/21,21:17:22,13,09,1, 11.9,1,1, 2.081, 10483.602, 372.933, 52772.995 25/03/21,21:17:22,14,09,1, 11.9,1,1, 2.081, 10483.560, 372.934, 52773.020 25/03/21,21:17:22,15,09,1, 11.9,1,1, 2.081, 10483.557, 372.956, 52772.978 25/03/21,21:17:22,16,09,1, 11.9,1,1, 2.081, 10483.553, 372.955, 52773.004 25/03/21,21:17:22,17,09,1, 11.9,1,1, 2.081, 10483.538, 372.935, 52772.934 25/03/21,21:17:22,18,09,1, 11.9,1,1, 2.081, 10483.520, 372.945, 52772.960 25/03/21,21:17:22,19,09,1, 11.9,1,1, 2.081, 10483.523, 372.962, 52772.977 25/03/21,21:17:23,00,09,1, 11.9,1,1, 2.083, 10483.518, 372.962, 52772.977 25/03/21,21:17:23,01,09,1, 11.9,1,1, 2.083, 10483.485, 372.943, 52772.995 25/03/21,21:17:23,02,09,1, 11.9,1,1, 2.083, 10483.480, 372.987, 52772.956 25/03/21,21:17:23,03,09,1, 11.9,1,1, 2.083, 10483.439, 372.994, 52773.029 25/03/21,21:17:23,04,09,1, 11.9,1,1, 2.083, 10483.441, 372.962, 52772.948 25/03/21,21:17:23,05,09,1, 11.9,1,1, 2.083, 10483.436, 372.984, 52772.985 25/03/21,21:17:23,06,09,1, 11.9,1,1, 2.083, 10483.436, 373.008, 52773.022 25/03/21,21:17:23,07,09,1, 11.9,1,1, 2.083, 10483.382, 373.005, 52773.041 25/03/21,21:17:23,08,09,1, 11.9,1,1, 2.083, 10483.406, 373.021, 52772.969 25/03/21,21:17:23,09,09,1, 11.9,1,1, 2.083, 10483.361, 373.035, 52773.041 25/03/21,21:17:23,10,09,1, 11.9,1,1, 2.083, 10483.334, 373.013, 52772.995 25/03/21,21:17:23,11,09,1, 11.9,1,1, 2.083, 10483.349, 373.057, 52773.121 25/03/21,21:17:23,12,09,1, 11.9,1,1, 2.083, 10483.339, 373.044, 52773.100 25/03/21,21:17:23,13,09,1, 11.9,1,1, 2.083, 10483.337, 373.065, 52772.995 25/03/21,21:17:23,14,09,1, 11.9,1,1, 2.083, 10483.318, 373.066, 52773.018 25/03/21,21:17:23,15,09,1, 11.9,1,1, 2.083, 10483.316, 373.074, 52773.099 25/03/21,21:17:23,16,09,1, 11.9,1,1, 2.083, 10483.286, 373.079, 52773.067 25/03/21,21:17:23,17,09,1, 11.9,1,1, 2.083, 10483.274, 373.098, 52773.039 25/03/21,21:17:23,18,09,1, 11.9,1,1, 2.083, 10483.266, 373.068, 52773.034 25/03/21,21:17:23,19,09,1, 11.9,1,1, 2.083, 10483.224, 373.112, 52773.137 25/03/21,21:17:24,00,09,1, 11.9,1,1, 2.080, 10483.217, 373.112, 52773.137 25/03/21,21:17:24,01,09,1, 11.9,1,1, 2.080, 10483.216, 373.118, 52773.057 25/03/21,21:17:24,02,09,1, 11.9,1,1, 2.080, 10483.183, 373.112, 52773.045 25/03/21,21:17:24,03,09,1, 11.9,1,1, 2.080, 10483.194, 373.101, 52773.051 25/03/21,21:17:24,04,09,1, 11.9,1,1, 2.080, 10483.170, 373.101, 52773.087 25/03/21,21:17:24,05,09,1, 11.9,1,1, 2.080, 10483.162, 373.129, 52773.018 25/03/21,21:17:24,06,09,1, 11.9,1,1, 2.080, 10483.133, 373.108, 52773.063 25/03/21,21:17:24,07,09,1, 11.9,1,1, 2.080, 10483.124, 373.141, 52773.053 25/03/21,21:17:24,08,09,1, 11.9,1,1, 2.080, 10483.127, 373.139, 52773.017 25/03/21,21:17:24,09,09,1, 11.9,1,1, 2.080, 10483.111, 373.124, 52773.139 25/03/21,21:17:24,10,09,1, 11.9,1,1, 2.080, 10483.110, 373.136, 52773.123 25/03/21,21:17:24,11,09,1, 11.9,1,1, 2.080, 10483.096, 373.154, 52773.121 25/03/21,21:17:24,12,09,1, 11.9,1,1, 2.080, 10483.057, 373.174, 52773.113 25/03/21,21:17:24,13,09,1, 11.9,1,1, 2.080, 10483.080, 373.205, 52773.127 25/03/21,21:17:24,14,09,1, 11.9,1,1, 2.080, 10483.045, 373.218, 52773.051 25/03/21,21:17:24,15,09,1, 11.9,1,1, 2.080, 10483.034, 373.207, 52773.049 25/03/21,21:17:24,16,09,1, 11.9,1,1, 2.080, 10483.015, 373.215, 52773.051 25/03/21,21:17:24,17,09,1, 11.9,1,1, 2.080, 10483.028, 373.242, 52773.137 25/03/21,21:17:24,18,09,1, 11.9,1,1, 2.080, 10482.987, 373.251, 52773.119 25/03/21,21:17:24,19,09,1, 11.9,1,1, 2.080, 10482.979, 373.283, 52773.149 25/03/21,21:17:25,00,09,1, 12.0,1,1, 2.080, 10482.975, 373.283, 52773.149 25/03/21,21:17:25,01,09,1, 12.0,1,1, 2.080, 10482.931, 373.258, 52773.135 25/03/21,21:17:25,02,09,1, 12.0,1,1, 2.080, 10482.937, 373.283, 52773.145 25/03/21,21:17:25,03,09,1, 12.0,1,1, 2.080, 10482.919, 373.262, 52773.033 25/03/21,21:17:25,04,09,1, 12.0,1,1, 2.080, 10482.916, 373.270, 52773.062 25/03/21,21:17:25,05,09,1, 12.0,1,1, 2.080, 10482.875, 373.267, 52773.109 25/03/21,21:17:25,06,09,1, 12.0,1,1, 2.080, 10482.887, 373.276, 52773.134 25/03/21,21:17:25,07,09,1, 12.0,1,1, 2.080, 10482.861, 373.293, 52773.091 25/03/21,21:17:25,08,09,1, 12.0,1,1, 2.080, 10482.857, 373.300, 52773.085 25/03/21,21:17:25,09,09,1, 12.0,1,1, 2.080, 10482.843, 373.304, 52773.129 25/03/21,21:17:25,10,09,1, 12.0,1,1, 2.080, 10482.815, 373.310, 52773.045 25/03/21,21:17:25,11,09,1, 12.0,1,1, 2.080, 10482.797, 373.335, 52773.111 25/03/21,21:17:25,12,09,1, 12.0,1,1, 2.080, 10482.769, 373.348, 52773.128 25/03/21,21:17:25,13,09,1, 12.0,1,1, 2.080, 10482.758, 373.348, 52773.158 25/03/21,21:17:25,14,09,1, 12.0,1,1, 2.080, 10482.756, 373.372, 52773.132 25/03/21,21:17:25,15,09,1, 12.0,1,1, 2.080, 10482.748, 373.385, 52773.174 25/03/21,21:17:25,16,09,1, 12.0,1,1, 2.080, 10482.726, 373.374, 52773.119 25/03/21,21:17:25,17,09,1, 12.0,1,1, 2.080, 10482.693, 373.394, 52773.168 25/03/21,21:17:25,18,09,1, 12.0,1,1, 2.080, 10482.689, 373.394, 52773.095 25/03/21,21:17:25,19,09,1, 12.0,1,1, 2.080, 10482.664, 373.413, 52773.226 25/03/21,21:17:26,00,10,1, 11.9,1,1, 2.081, 10482.658, 373.413, 52773.226 25/03/21,21:17:26,01,10,1, 11.9,1,1, 2.081, 10482.643, 373.438, 52773.143 25/03/21,21:17:26,02,10,1, 11.9,1,1, 2.081, 10482.622, 373.426, 52773.151 25/03/21,21:17:26,03,10,1, 11.9,1,1, 2.081, 10482.616, 373.429, 52773.100 25/03/21,21:17:26,04,10,1, 11.9,1,1, 2.081, 10482.600, 373.473, 52773.164 25/03/21,21:17:26,05,10,1, 11.9,1,1, 2.081, 10482.608, 373.447, 52773.104 25/03/21,21:17:26,06,10,1, 11.9,1,1, 2.081, 10482.579, 373.471, 52773.118 25/03/21,21:17:26,07,10,1, 11.9,1,1, 2.081, 10482.538, 373.481, 52773.181 25/03/21,21:17:26,08,10,1, 11.9,1,1, 2.081, 10482.554, 373.482, 52773.183 25/03/21,21:17:26,09,10,1, 11.9,1,1, 2.081, 10482.510, 373.489, 52773.095 25/03/21,21:17:26,10,10,1, 11.9,1,1, 2.081, 10482.536, 373.505, 52773.125 25/03/21,21:17:26,11,10,1, 11.9,1,1, 2.081, 10482.501, 373.472, 52773.171 25/03/21,21:17:26,12,10,1, 11.9,1,1, 2.081, 10482.472, 373.511, 52773.213 25/03/21,21:17:26,13,10,1, 11.9,1,1, 2.081, 10482.463, 373.539, 52773.235 25/03/21,21:17:26,14,10,1, 11.9,1,1, 2.081, 10482.478, 373.522, 52773.237 25/03/21,21:17:26,15,10,1, 11.9,1,1, 2.081, 10482.442, 373.540, 52773.239 25/03/21,21:17:26,16,10,1, 11.9,1,1, 2.081, 10482.427, 373.562, 52773.213 25/03/21,21:17:26,17,10,1, 11.9,1,1, 2.081, 10482.452, 373.561, 52773.207 25/03/21,21:17:26,18,10,1, 11.9,1,1, 2.081, 10482.405, 373.605, 52773.285 25/03/21,21:17:26,19,10,1, 11.9,1,1, 2.081, 10482.393, 373.613, 52773.220 25/03/21,21:17:27,00,10,1, 11.9,1,1, 2.082, 10482.391, 373.613, 52773.220 25/03/21,21:17:27,01,10,1, 11.9,1,1, 2.082, 10482.376, 373.617, 52773.189 25/03/21,21:17:27,02,10,1, 11.9,1,1, 2.082, 10482.350, 373.608, 52773.146 25/03/21,21:17:27,03,10,1, 11.9,1,1, 2.082, 10482.319, 373.652, 52773.230 25/03/21,21:17:27,04,10,1, 11.9,1,1, 2.082, 10482.321, 373.645, 52773.159 25/03/21,21:17:27,05,10,1, 11.9,1,1, 2.082, 10482.311, 373.659, 52773.194 25/03/21,21:17:27,06,10,1, 11.9,1,1, 2.082, 10482.308, 373.660, 52773.206 25/03/21,21:17:27,07,10,1, 11.9,1,1, 2.082, 10482.282, 373.657, 52773.225 25/03/21,21:17:27,08,10,1, 11.9,1,1, 2.082, 10482.252, 373.678, 52773.153 25/03/21,21:17:27,09,10,1, 11.9,1,1, 2.082, 10482.252, 373.674, 52773.191 25/03/21,21:17:27,10,10,1, 11.9,1,1, 2.082, 10482.227, 373.681, 52773.083 25/03/21,21:17:27,11,10,1, 11.9,1,1, 2.082, 10482.233, 373.677, 52773.201 25/03/21,21:17:27,12,10,1, 11.9,1,1, 2.082, 10482.210, 373.695, 52773.215 25/03/21,21:17:27,13,10,1, 11.9,1,1, 2.082, 10482.183, 373.707, 52773.245 25/03/21,21:17:27,14,10,1, 11.9,1,1, 2.082, 10482.190, 373.703, 52773.250 25/03/21,21:17:27,15,10,1, 11.9,1,1, 2.082, 10482.209, 373.694, 52772.960 25/03/21,21:17:27,16,10,1, 11.9,1,1, 2.082, 10482.099, 373.736, 52773.008 25/03/21,21:17:27,17,10,1, 11.9,1,1, 2.082, 10482.168, 373.746, 52773.279 25/03/21,21:17:27,18,10,1, 11.9,1,1, 2.082, 10482.144, 373.765, 52773.259 25/03/21,21:17:27,19,10,1, 11.9,1,1, 2.082, 10482.115, 373.769, 52773.257 25/03/21,21:17:28,00,09,1, 11.9,1,1, 2.080, 10482.107, 373.769, 52773.257 25/03/21,21:17:28,01,09,1, 11.9,1,1, 2.080, 10482.087, 373.802, 52773.276 25/03/21,21:17:28,02,09,1, 11.9,1,1, 2.080, 10482.084, 373.797, 52773.220 25/03/21,21:17:28,03,09,1, 11.9,1,1, 2.080, 10482.057, 373.824, 52773.240 25/03/21,21:17:28,04,09,1, 11.9,1,1, 2.080, 10482.029, 373.823, 52773.235 25/03/21,21:17:28,05,09,1, 11.9,1,1, 2.080, 10482.019, 373.840, 52773.281 25/03/21,21:17:28,06,09,1, 11.9,1,1, 2.080, 10482.013, 373.860, 52773.304 25/03/21,21:17:28,07,09,1, 11.9,1,1, 2.080, 10482.013, 373.842, 52773.340 25/03/21,21:17:28,08,09,1, 11.9,1,1, 2.080, 10481.995, 373.869, 52773.263 25/03/21,21:17:28,09,09,1, 11.9,1,1, 2.080, 10481.958, 373.858, 52773.246 25/03/21,21:17:28,10,09,1, 11.9,1,1, 2.080, 10481.968, 373.882, 52773.212 25/03/21,21:17:28,11,09,1, 11.9,1,1, 2.080, 10481.960, 373.861, 52773.246 25/03/21,21:17:28,12,09,1, 11.9,1,1, 2.080, 10481.936, 373.900, 52773.330 25/03/21,21:17:28,13,09,1, 11.9,1,1, 2.080, 10481.929, 373.871, 52773.334 25/03/21,21:17:28,14,09,1, 11.9,1,1, 2.080, 10481.906, 373.911, 52773.320 25/03/21,21:17:28,15,09,1, 11.9,1,1, 2.080, 10481.901, 373.888, 52773.247 25/03/21,21:17:28,16,09,1, 11.9,1,1, 2.080, 10481.896, 373.916, 52773.234 25/03/21,21:17:28,17,09,1, 11.9,1,1, 2.080, 10481.894, 373.929, 52773.269 25/03/21,21:17:28,18,09,1, 11.9,1,1, 2.080, 10481.882, 373.956, 52773.358 25/03/21,21:17:28,19,09,1, 11.9,1,1, 2.080, 10481.851, 373.960, 52773.267 25/03/21,21:17:29,00,09,1, 11.9,1,1, 2.080, 10481.849, 373.960, 52773.267 25/03/21,21:17:29,01,09,1, 11.9,1,1, 2.080, 10481.839, 374.005, 52773.254 25/03/21,21:17:29,02,09,1, 11.9,1,1, 2.080, 10481.791, 374.005, 52773.231 25/03/21,21:17:29,03,09,1, 11.9,1,1, 2.080, 10481.808, 374.002, 52773.231 25/03/21,21:17:29,04,09,1, 11.9,1,1, 2.080, 10481.780, 374.026, 52773.317 25/03/21,21:17:29,05,09,1, 11.9,1,1, 2.080, 10481.783, 374.035, 52773.282 25/03/21,21:17:29,06,09,1, 11.9,1,1, 2.080, 10481.757, 374.029, 52773.307 25/03/21,21:17:29,07,09,1, 11.9,1,1, 2.080, 10481.724, 374.052, 52773.370 25/03/21,21:17:29,08,09,1, 11.9,1,1, 2.080, 10481.745, 374.074, 52773.420 25/03/21,21:17:29,09,09,1, 11.9,1,1, 2.080, 10481.712, 374.066, 52773.186 25/03/21,21:17:29,10,09,1, 11.9,1,1, 2.080, 10481.688, 374.095, 52773.234 25/03/21,21:17:29,11,09,1, 11.9,1,1, 2.080, 10481.684, 374.077, 52773.243 25/03/21,21:17:29,12,09,1, 11.9,1,1, 2.080, 10481.671, 374.117, 52773.373 25/03/21,21:17:29,13,09,1, 11.9,1,1, 2.080, 10481.661, 374.124, 52773.274 25/03/21,21:17:29,14,09,1, 11.9,1,1, 2.080, 10481.650, 374.105, 52773.342 25/03/21,21:17:29,15,09,1, 11.9,1,1, 2.080, 10481.629, 374.120, 52773.308 25/03/21,21:17:29,16,09,1, 11.9,1,1, 2.080, 10481.651, 374.130, 52773.268 25/03/21,21:17:29,17,09,1, 11.9,1,1, 2.080, 10481.623, 374.144, 52773.279 25/03/21,21:17:29,18,09,1, 11.9,1,1, 2.080, 10481.618, 374.120, 52773.327 25/03/21,21:17:29,19,09,1, 11.9,1,1, 2.080, 10481.585, 374.163, 52773.403 25/03/21,21:17:30,00,07,1, 12.0,1,1, 2.080, 10481.582, 374.163, 52773.403 25/03/21,21:17:30,01,07,1, 12.0,1,1, 2.080, 10481.576, 374.182, 52773.416 25/03/21,21:17:30,02,07,1, 12.0,1,1, 2.080, 10481.575, 374.190, 52773.285 25/03/21,21:17:30,03,07,1, 12.0,1,1, 2.080, 10481.558, 374.216, 52773.373 25/03/21,21:17:30,04,07,1, 12.0,1,1, 2.080, 10481.530, 374.228, 52773.409 25/03/21,21:17:30,05,07,1, 12.0,1,1, 2.080, 10481.531, 374.240, 52773.425 25/03/21,21:17:30,06,07,1, 12.0,1,1, 2.080, 10481.516, 374.265, 52773.422 25/03/21,21:17:30,07,07,1, 12.0,1,1, 2.080, 10481.504, 374.258, 52773.401 25/03/21,21:17:30,08,07,1, 12.0,1,1, 2.080, 10481.507, 374.265, 52773.405 25/03/21,21:17:30,09,07,1, 12.0,1,1, 2.080, 10481.465, 374.280, 52773.414 25/03/21,21:17:30,10,07,1, 12.0,1,1, 2.080, 10481.473, 374.293, 52773.378 25/03/21,21:17:30,11,07,1, 12.0,1,1, 2.080, 10481.431, 374.271, 52773.307 25/03/21,21:17:30,12,07,1, 12.0,1,1, 2.080, 10481.415, 374.310, 52773.383 25/03/21,21:17:30,13,07,1, 12.0,1,1, 2.080, 10481.416, 374.305, 52773.424 25/03/21,21:17:30,14,07,1, 12.0,1,1, 2.080, 10481.398, 374.328, 52773.401 25/03/21,21:17:30,15,07,1, 12.0,1,1, 2.080, 10481.391, 374.327, 52773.413 25/03/21,21:17:30,16,07,1, 12.0,1,1, 2.080, 10481.392, 374.316, 52773.407 25/03/21,21:17:30,17,07,1, 12.0,1,1, 2.080, 10481.366, 374.333, 52773.337 25/03/21,21:17:30,18,07,1, 12.0,1,1, 2.080, 10481.356, 374.313, 52773.388 25/03/21,21:17:30,19,07,1, 12.0,1,1, 2.080, 10481.349, 374.354, 52773.448 25/03/21,21:17:31,00,07,1, 11.9,1,1, 2.081, 10481.348, 374.354, 52773.448 25/03/21,21:17:31,01,07,1, 11.9,1,1, 2.081, 10481.341, 374.382, 52773.415 25/03/21,21:17:31,02,07,1, 11.9,1,1, 2.081, 10481.321, 374.375, 52773.293 25/03/21,21:17:31,03,07,1, 11.9,1,1, 2.081, 10481.339, 374.391, 52773.359 25/03/21,21:17:31,04,07,1, 11.9,1,1, 2.081, 10481.301, 374.399, 52773.442 25/03/21,21:17:31,05,07,1, 11.9,1,1, 2.081, 10481.301, 374.407, 52773.464 25/03/21,21:17:31,06,07,1, 11.9,1,1, 2.081, 10481.265, 374.427, 52773.393 25/03/21,21:17:31,07,07,1, 11.9,1,1, 2.081, 10481.256, 374.419, 52773.402 25/03/21,21:17:31,08,07,1, 11.9,1,1, 2.081, 10481.262, 374.424, 52773.378 25/03/21,21:17:31,09,07,1, 11.9,1,1, 2.081, 10481.230, 374.437, 52773.439 25/03/21,21:17:31,10,07,1, 11.9,1,1, 2.081, 10481.217, 374.448, 52773.459 25/03/21,21:17:31,11,07,1, 11.9,1,1, 2.081, 10481.219, 374.486, 52773.417 25/03/21,21:17:31,12,07,1, 11.9,1,1, 2.081, 10481.187, 374.464, 52773.464 25/03/21,21:17:31,13,07,1, 11.9,1,1, 2.081, 10481.161, 374.473, 52773.397 25/03/21,21:17:31,14,07,1, 11.9,1,1, 2.081, 10481.175, 374.471, 52773.389 25/03/21,21:17:31,15,07,1, 11.9,1,1, 2.081, 10481.166, 374.485, 52773.397 25/03/21,21:17:31,16,07,1, 11.9,1,1, 2.081, 10481.148, 374.486, 52773.393 25/03/21,21:17:31,17,07,1, 11.9,1,1, 2.081, 10481.122, 374.505, 52773.425 25/03/21,21:17:31,18,07,1, 11.9,1,1, 2.081, 10481.099, 374.501, 52773.444 25/03/21,21:17:31,19,07,1, 11.9,1,1, 2.081, 10481.104, 374.489, 52773.452 25/03/21,21:17:32,00,08,1, 11.9,1,1, 2.080, 10481.098, 374.489, 52773.452 25/03/21,21:17:32,01,08,1, 11.9,1,1, 2.080, 10481.083, 374.523, 52773.427 25/03/21,21:17:32,02,08,1, 11.9,1,1, 2.080, 10481.077, 374.521, 52773.449 25/03/21,21:17:32,03,08,1, 11.9,1,1, 2.080, 10481.071, 374.540, 52773.464 25/03/21,21:17:32,04,08,1, 11.9,1,1, 2.080, 10481.058, 374.541, 52773.458 25/03/21,21:17:32,05,08,1, 11.9,1,1, 2.080, 10481.064, 374.566, 52773.536 25/03/21,21:17:32,06,08,1, 11.9,1,1, 2.080, 10481.010, 374.566, 52773.436 25/03/21,21:17:32,07,08,1, 11.9,1,1, 2.080, 10481.017, 374.562, 52773.474 25/03/21,21:17:32,08,08,1, 11.9,1,1, 2.080, 10480.995, 374.616, 52773.507 25/03/21,21:17:32,09,08,1, 11.9,1,1, 2.080, 10480.978, 374.612, 52773.480 25/03/21,21:17:32,10,08,1, 11.9,1,1, 2.080, 10480.981, 374.636, 52773.462 25/03/21,21:17:32,11,08,1, 11.9,1,1, 2.080, 10480.993, 374.632, 52773.535 25/03/21,21:17:32,12,08,1, 11.9,1,1, 2.080, 10480.963, 374.641, 52773.457 25/03/21,21:17:32,13,08,1, 11.9,1,1, 2.080, 10480.926, 374.673, 52773.509 25/03/21,21:17:32,14,08,1, 11.9,1,1, 2.080, 10480.946, 374.671, 52773.478 25/03/21,21:17:32,15,08,1, 11.9,1,1, 2.080, 10480.916, 374.647, 52773.426 25/03/21,21:17:32,16,08,1, 11.9,1,1, 2.080, 10480.916, 374.669, 52773.523 25/03/21,21:17:32,17,08,1, 11.9,1,1, 2.080, 10480.895, 374.672, 52773.509 25/03/21,21:17:32,18,08,1, 11.9,1,1, 2.080, 10480.883, 374.678, 52773.517 25/03/21,21:17:32,19,08,1, 11.9,1,1, 2.080, 10480.872, 374.696, 52773.516 25/03/21,21:17:33,00,08,1, 12.0,1,1, 2.080, 10480.864, 374.696, 52773.516 25/03/21,21:17:33,01,08,1, 12.0,1,1, 2.080, 10480.842, 374.691, 52773.520 25/03/21,21:17:33,02,08,1, 12.0,1,1, 2.080, 10480.829, 374.710, 52773.421 25/03/21,21:17:33,03,08,1, 12.0,1,1, 2.080, 10480.837, 374.708, 52773.430 25/03/21,21:17:33,04,08,1, 12.0,1,1, 2.080, 10480.773, 374.714, 52773.476 25/03/21,21:17:33,05,08,1, 12.0,1,1, 2.080, 10480.808, 374.747, 52773.549 25/03/21,21:17:33,06,08,1, 12.0,1,1, 2.080, 10480.747, 374.734, 52773.502 25/03/21,21:17:33,07,08,1, 12.0,1,1, 2.080, 10480.768, 374.740, 52773.477 25/03/21,21:17:33,08,08,1, 12.0,1,1, 2.080, 10480.772, 374.755, 52773.468 25/03/21,21:17:33,09,08,1, 12.0,1,1, 2.080, 10480.750, 374.751, 52773.481 25/03/21,21:17:33,10,08,1, 12.0,1,1, 2.080, 10480.727, 374.777, 52773.590 25/03/21,21:17:33,11,08,1, 12.0,1,1, 2.080, 10480.741, 374.799, 52773.569 25/03/21,21:17:33,12,08,1, 12.0,1,1, 2.080, 10480.726, 374.809, 52773.613 25/03/21,21:17:33,13,08,1, 12.0,1,1, 2.080, 10480.702, 374.799, 52773.489 25/03/21,21:17:33,14,08,1, 12.0,1,1, 2.080, 10480.705, 374.792, 52773.511 25/03/21,21:17:33,15,08,1, 12.0,1,1, 2.080, 10480.678, 374.823, 52773.520 25/03/21,21:17:33,16,08,1, 12.0,1,1, 2.080, 10480.662, 374.833, 52773.479 25/03/21,21:17:33,17,08,1, 12.0,1,1, 2.080, 10480.662, 374.820, 52773.442 25/03/21,21:17:33,18,08,1, 12.0,1,1, 2.080, 10480.649, 374.854, 52773.588 25/03/21,21:17:33,19,08,1, 12.0,1,1, 2.080, 10480.643, 374.844, 52773.608 25/03/21,21:17:34,00,08,1, 11.9,1,1, 2.080, 10480.639, 374.844, 52773.608 25/03/21,21:17:34,01,08,1, 11.9,1,1, 2.080, 10480.624, 374.856, 52773.497 25/03/21,21:17:34,02,08,1, 11.9,1,1, 2.080, 10480.589, 374.866, 52773.527 25/03/21,21:17:34,03,08,1, 11.9,1,1, 2.080, 10480.594, 374.850, 52773.521 25/03/21,21:17:34,04,08,1, 11.9,1,1, 2.080, 10480.598, 374.849, 52773.520 25/03/21,21:17:34,05,08,1, 11.9,1,1, 2.080, 10480.560, 374.854, 52773.536 25/03/21,21:17:34,06,08,1, 11.9,1,1, 2.080, 10480.536, 374.904, 52773.536 25/03/21,21:17:34,07,08,1, 11.9,1,1, 2.080, 10480.566, 374.891, 52773.577 25/03/21,21:17:34,08,08,1, 11.9,1,1, 2.080, 10480.526, 374.870, 52773.554 25/03/21,21:17:34,09,08,1, 11.9,1,1, 2.080, 10480.555, 374.911, 52773.441 25/03/21,21:17:34,10,08,1, 11.9,1,1, 2.080, 10480.529, 374.889, 52773.503 25/03/21,21:17:34,11,08,1, 11.9,1,1, 2.080, 10480.528, 374.924, 52773.487 25/03/21,21:17:34,12,08,1, 11.9,1,1, 2.080, 10480.491, 374.918, 52773.540 25/03/21,21:17:34,13,08,1, 11.9,1,1, 2.080, 10480.486, 374.933, 52773.520 25/03/21,21:17:34,14,08,1, 11.9,1,1, 2.080, 10480.466, 374.938, 52773.568 25/03/21,21:17:34,15,08,1, 11.9,1,1, 2.080, 10480.477, 374.954, 52773.523 25/03/21,21:17:34,16,08,1, 11.9,1,1, 2.080, 10480.456, 374.968, 52773.555 25/03/21,21:17:34,17,08,1, 11.9,1,1, 2.080, 10480.438, 374.971, 52773.483 25/03/21,21:17:34,18,08,1, 11.9,1,1, 2.080, 10480.436, 374.988, 52773.520 25/03/21,21:17:34,19,08,1, 11.9,1,1, 2.080, 10480.422, 375.002, 52773.621 25/03/21,21:17:35,00,07,1, 11.9,1,1, 2.079, 10480.422, 375.002, 52773.621 25/03/21,21:17:35,01,07,1, 11.9,1,1, 2.079, 10480.407, 374.991, 52773.519 25/03/21,21:17:35,02,07,1, 11.9,1,1, 2.079, 10480.393, 374.999, 52773.526 25/03/21,21:17:35,03,07,1, 11.9,1,1, 2.079, 10480.385, 375.000, 52773.574 25/03/21,21:17:35,04,07,1, 11.9,1,1, 2.079, 10480.383, 374.994, 52773.517 25/03/21,21:17:35,05,07,1, 11.9,1,1, 2.079, 10480.355, 375.010, 52773.576 25/03/21,21:17:35,06,07,1, 11.9,1,1, 2.079, 10480.361, 375.028, 52773.609 25/03/21,21:17:35,07,07,1, 11.9,1,1, 2.079, 10480.329, 374.998, 52773.490 25/03/21,21:17:35,08,07,1, 11.9,1,1, 2.079, 10480.326, 375.045, 52773.617 25/03/21,21:17:35,09,07,1, 11.9,1,1, 2.079, 10480.317, 375.056, 52773.542 25/03/21,21:17:35,10,07,1, 11.9,1,1, 2.079, 10480.327, 375.058, 52773.562 25/03/21,21:17:35,11,07,1, 11.9,1,1, 2.079, 10480.342, 375.064, 52773.624 25/03/21,21:17:35,12,07,1, 11.9,1,1, 2.079, 10480.282, 375.095, 52773.530 25/03/21,21:17:35,13,07,1, 11.9,1,1, 2.079, 10480.291, 375.086, 52773.627 25/03/21,21:17:35,14,07,1, 11.9,1,1, 2.079, 10480.279, 375.096, 52773.572 25/03/21,21:17:35,15,07,1, 11.9,1,1, 2.079, 10480.253, 375.113, 52773.620 25/03/21,21:17:35,16,07,1, 11.9,1,1, 2.079, 10480.263, 375.136, 52773.567 25/03/21,21:17:35,17,07,1, 11.9,1,1, 2.079, 10480.251, 375.126, 52773.557 25/03/21,21:17:35,18,07,1, 11.9,1,1, 2.079, 10480.217, 375.182, 52773.653 25/03/21,21:17:35,19,07,1, 11.9,1,1, 2.079, 10480.213, 375.139, 52773.598 25/03/21,21:17:36,00,08,1, 11.9,1,1, 2.081, 10480.205, 375.139, 52773.598 25/03/21,21:17:36,01,08,1, 11.9,1,1, 2.081, 10480.194, 375.186, 52773.588 25/03/21,21:17:36,02,08,1, 11.9,1,1, 2.081, 10480.202, 375.182, 52773.529 25/03/21,21:17:36,03,08,1, 11.9,1,1, 2.081, 10480.203, 375.172, 52773.272 25/03/21,21:17:36,04,08,1, 11.9,1,1, 2.081, 10480.157, 375.179, 52773.539 25/03/21,21:17:36,05,08,1, 11.9,1,1, 2.081, 10480.129, 375.190, 52773.557 25/03/21,21:17:36,06,08,1, 11.9,1,1, 2.081, 10480.146, 375.203, 52773.553 25/03/21,21:17:36,07,08,1, 11.9,1,1, 2.081, 10480.157, 375.202, 52773.616 25/03/21,21:17:36,08,08,1, 11.9,1,1, 2.081, 10480.104, 375.213, 52773.626 25/03/21,21:17:36,09,08,1, 11.9,1,1, 2.081, 10480.115, 375.229, 52773.600 25/03/21,21:17:36,10,08,1, 11.9,1,1, 2.081, 10480.139, 375.242, 52773.591 25/03/21,21:17:36,11,08,1, 11.9,1,1, 2.081, 10480.087, 375.270, 52773.619 25/03/21,21:17:36,12,08,1, 11.9,1,1, 2.081, 10480.091, 375.256, 52773.639 25/03/21,21:17:36,13,08,1, 11.9,1,1, 2.081, 10480.087, 375.273, 52773.606 25/03/21,21:17:36,14,08,1, 11.9,1,1, 2.081, 10480.089, 375.268, 52773.570 25/03/21,21:17:36,15,08,1, 11.9,1,1, 2.081, 10480.067, 375.295, 52773.584 25/03/21,21:17:36,16,08,1, 11.9,1,1, 2.081, 10480.078, 375.287, 52773.592 25/03/21,21:17:36,17,08,1, 11.9,1,1, 2.081, 10480.051, 375.326, 52773.663 25/03/21,21:17:36,18,08,1, 11.9,1,1, 2.081, 10480.031, 375.341, 52773.687 25/03/21,21:17:36,19,08,1, 11.9,1,1, 2.081, 10480.023, 375.361, 52773.667 25/03/21,21:17:37,00,08,1, 11.9,1,1, 2.081, 10480.021, 375.361, 52773.667 25/03/21,21:17:37,01,08,1, 11.9,1,1, 2.081, 10480.006, 375.374, 52773.638 25/03/21,21:17:37,02,08,1, 11.9,1,1, 2.081, 10480.010, 375.345, 52773.641 25/03/21,21:17:37,03,08,1, 11.9,1,1, 2.081, 10480.004, 375.378, 52773.707 25/03/21,21:17:37,04,08,1, 11.9,1,1, 2.081, 10479.990, 375.378, 52773.660 25/03/21,21:17:37,05,08,1, 11.9,1,1, 2.081, 10480.000, 375.383, 52773.645 25/03/21,21:17:37,06,08,1, 11.9,1,1, 2.081, 10479.958, 375.362, 52773.677 25/03/21,21:17:37,07,08,1, 11.9,1,1, 2.081, 10479.954, 375.383, 52773.650 25/03/21,21:17:37,08,08,1, 11.9,1,1, 2.081, 10479.979, 375.411, 52773.788 25/03/21,21:17:37,09,08,1, 11.9,1,1, 2.081, 10479.922, 375.416, 52773.651 25/03/21,21:17:37,10,08,1, 11.9,1,1, 2.081, 10479.919, 375.405, 52773.695 25/03/21,21:17:37,11,08,1, 11.9,1,1, 2.081, 10479.908, 375.424, 52773.723 25/03/21,21:17:37,12,08,1, 11.9,1,1, 2.081, 10479.926, 375.399, 52773.661 25/03/21,21:17:37,13,08,1, 11.9,1,1, 2.081, 10479.920, 375.449, 52773.685 25/03/21,21:17:37,14,08,1, 11.9,1,1, 2.081, 10479.915, 375.486, 52773.685 25/03/21,21:17:37,15,08,1, 11.9,1,1, 2.081, 10479.886, 375.469, 52773.642 25/03/21,21:17:37,16,08,1, 11.9,1,1, 2.081, 10479.886, 375.477, 52773.731 25/03/21,21:17:37,17,08,1, 11.9,1,1, 2.081, 10479.875, 375.470, 52773.748 25/03/21,21:17:37,18,08,1, 11.9,1,1, 2.081, 10479.855, 375.501, 52773.751 25/03/21,21:17:37,19,08,1, 11.9,1,1, 2.081, 10479.858, 375.502, 52773.764 25/03/21,21:17:38,00,08,1, 12.0,1,1, 2.081, 10479.854, 375.502, 52773.764 25/03/21,21:17:38,01,08,1, 12.0,1,1, 2.081, 10479.826, 375.523, 52773.688 25/03/21,21:17:38,02,08,1, 12.0,1,1, 2.081, 10479.820, 375.525, 52773.678 25/03/21,21:17:38,03,08,1, 12.0,1,1, 2.081, 10479.814, 375.528, 52773.683 25/03/21,21:17:38,04,08,1, 12.0,1,1, 2.081, 10479.810, 375.523, 52773.630 25/03/21,21:17:38,05,08,1, 12.0,1,1, 2.081, 10479.787, 375.531, 52773.684 25/03/21,21:17:38,06,08,1, 12.0,1,1, 2.081, 10479.770, 375.544, 52773.742 25/03/21,21:17:38,07,08,1, 12.0,1,1, 2.081, 10479.785, 375.551, 52773.690 25/03/21,21:17:38,08,08,1, 12.0,1,1, 2.081, 10479.757, 375.547, 52773.653 25/03/21,21:17:38,09,08,1, 12.0,1,1, 2.081, 10479.759, 375.546, 52773.683 25/03/21,21:17:38,10,08,1, 12.0,1,1, 2.081, 10479.723, 375.565, 52773.686 25/03/21,21:17:38,11,08,1, 12.0,1,1, 2.081, 10479.751, 375.570, 52773.748 25/03/21,21:17:38,12,08,1, 12.0,1,1, 2.081, 10479.728, 375.580, 52773.747 25/03/21,21:17:38,13,08,1, 12.0,1,1, 2.081, 10479.719, 375.622, 52773.743 25/03/21,21:17:38,14,08,1, 12.0,1,1, 2.081, 10479.727, 375.617, 52773.782 25/03/21,21:17:38,15,08,1, 12.0,1,1, 2.081, 10479.690, 375.616, 52773.698 25/03/21,21:17:38,16,08,1, 12.0,1,1, 2.081, 10479.700, 375.638, 52773.742 25/03/21,21:17:38,17,08,1, 12.0,1,1, 2.081, 10479.684, 375.625, 52773.721 25/03/21,21:17:38,18,08,1, 12.0,1,1, 2.081, 10479.645, 375.641, 52773.723 25/03/21,21:17:38,19,08,1, 12.0,1,1, 2.081, 10479.634, 375.662, 52773.693 25/03/21,21:17:39,00,08,1, 11.8,1,1, 2.084, 10479.629, 375.662, 52773.693 25/03/21,21:17:39,01,08,1, 11.8,1,1, 2.084, 10479.615, 375.668, 52773.726 25/03/21,21:17:39,02,08,1, 11.8,1,1, 2.084, 10479.612, 375.679, 52773.665 25/03/21,21:17:39,03,08,1, 11.8,1,1, 2.084, 10479.583, 375.688, 52773.687 25/03/21,21:17:39,04,08,1, 11.8,1,1, 2.084, 10479.589, 375.691, 52773.711 25/03/21,21:17:39,05,08,1, 11.8,1,1, 2.084, 10479.576, 375.706, 52773.722 25/03/21,21:17:39,06,08,1, 11.8,1,1, 2.084, 10479.577, 375.672, 52773.688 25/03/21,21:17:39,07,08,1, 11.8,1,1, 2.084, 10479.524, 375.709, 52773.709 25/03/21,21:17:39,08,08,1, 11.8,1,1, 2.084, 10479.548, 375.697, 52773.717 25/03/21,21:17:39,09,08,1, 11.8,1,1, 2.084, 10479.523, 375.714, 52773.713 25/03/21,21:17:39,10,08,1, 11.8,1,1, 2.084, 10479.534, 375.708, 52773.668 25/03/21,21:17:39,11,08,1, 11.8,1,1, 2.084, 10479.526, 375.711, 52773.673 25/03/21,21:17:39,12,08,1, 11.8,1,1, 2.084, 10479.507, 375.743, 52773.716 25/03/21,21:17:39,13,08,1, 11.8,1,1, 2.084, 10479.493, 375.723, 52773.685 25/03/21,21:17:39,14,08,1, 11.8,1,1, 2.084, 10479.490, 375.713, 52773.784 25/03/21,21:17:39,15,08,1, 11.8,1,1, 2.084, 10479.455, 375.759, 52773.679 25/03/21,21:17:39,16,08,1, 11.8,1,1, 2.084, 10479.473, 375.781, 52773.647 25/03/21,21:17:39,17,08,1, 11.8,1,1, 2.084, 10479.442, 375.774, 52773.573 25/03/21,21:17:39,18,08,1, 11.8,1,1, 2.084, 10479.485, 375.794, 52773.795 25/03/21,21:17:39,19,08,1, 11.8,1,1, 2.084, 10479.455, 375.813, 52773.697 25/03/21,21:17:40,00,07,1, 11.9,1,1, 2.079, 10479.454, 375.813, 52773.697 25/03/21,21:17:40,01,07,1, 11.9,1,1, 2.079, 10479.421, 375.844, 52773.692 25/03/21,21:17:40,02,07,1, 11.9,1,1, 2.079, 10479.392, 375.837, 52773.703 25/03/21,21:17:40,03,07,1, 11.9,1,1, 2.079, 10479.376, 375.837, 52773.701 25/03/21,21:17:40,04,07,1, 11.9,1,1, 2.079, 10479.368, 375.858, 52773.721 25/03/21,21:17:40,05,07,1, 11.9,1,1, 2.079, 10479.358, 375.845, 52773.699 25/03/21,21:17:40,06,07,1, 11.9,1,1, 2.079, 10479.330, 375.856, 52773.735 25/03/21,21:17:40,07,07,1, 11.9,1,1, 2.079, 10479.343, 375.855, 52773.709 25/03/21,21:17:40,08,07,1, 11.9,1,1, 2.079, 10479.325, 375.862, 52773.714 25/03/21,21:17:40,09,07,1, 11.9,1,1, 2.079, 10479.315, 375.891, 52773.729 25/03/21,21:17:40,10,07,1, 11.9,1,1, 2.079, 10479.291, 375.864, 52773.652 25/03/21,21:17:40,11,07,1, 11.9,1,1, 2.079, 10479.283, 375.862, 52773.664 25/03/21,21:17:40,12,07,1, 11.9,1,1, 2.079, 10479.297, 375.888, 52773.641 25/03/21,21:17:40,13,07,1, 11.9,1,1, 2.079, 10479.271, 375.890, 52773.648 25/03/21,21:17:40,14,07,1, 11.9,1,1, 2.079, 10479.272, 375.902, 52773.763 25/03/21,21:17:40,15,07,1, 11.9,1,1, 2.079, 10479.244, 375.911, 52773.700 25/03/21,21:17:40,16,07,1, 11.9,1,1, 2.079, 10479.237, 375.946, 52773.738 25/03/21,21:17:40,17,07,1, 11.9,1,1, 2.079, 10479.224, 375.930, 52773.681 25/03/21,21:17:40,18,07,1, 11.9,1,1, 2.079, 10479.219, 375.937, 52773.730 25/03/21,21:17:40,19,07,1, 11.9,1,1, 2.079, 10479.181, 375.948, 52773.752 25/03/21,21:17:41,00,07,1, 11.9,1,1, 2.081, 10479.178, 375.948, 52773.752 25/03/21,21:17:41,01,07,1, 11.9,1,1, 2.081, 10479.186, 375.992, 52773.764 25/03/21,21:17:41,02,07,1, 11.9,1,1, 2.081, 10479.146, 375.985, 52773.663 25/03/21,21:17:41,03,07,1, 11.9,1,1, 2.081, 10479.153, 375.972, 52773.633 25/03/21,21:17:41,04,07,1, 11.9,1,1, 2.081, 10479.133, 375.984, 52773.657 25/03/21,21:17:41,05,07,1, 11.9,1,1, 2.081, 10479.116, 375.978, 52773.737 25/03/21,21:17:41,06,07,1, 11.9,1,1, 2.081, 10479.088, 375.997, 52773.756 25/03/21,21:17:41,07,07,1, 11.9,1,1, 2.081, 10479.089, 376.009, 52773.707 25/03/21,21:17:41,08,07,1, 11.9,1,1, 2.081, 10479.104, 376.005, 52773.631 25/03/21,21:17:41,09,07,1, 11.9,1,1, 2.081, 10479.059, 376.012, 52773.689 25/03/21,21:17:41,10,07,1, 11.9,1,1, 2.081, 10479.050, 376.003, 52773.716 25/03/21,21:17:41,11,07,1, 11.9,1,1, 2.081, 10479.077, 376.038, 52773.710 25/03/21,21:17:41,12,07,1, 11.9,1,1, 2.081, 10479.045, 376.028, 52773.749 25/03/21,21:17:41,13,07,1, 11.9,1,1, 2.081, 10479.024, 376.062, 52773.742 25/03/21,21:17:41,14,07,1, 11.9,1,1, 2.081, 10478.987, 376.066, 52773.669 25/03/21,21:17:41,15,07,1, 11.9,1,1, 2.081, 10479.051, 376.054, 52773.705 25/03/21,21:17:41,16,07,1, 11.9,1,1, 2.081, 10479.023, 376.083, 52773.651 25/03/21,21:17:41,17,07,1, 11.9,1,1, 2.081, 10479.004, 376.102, 52773.693 25/03/21,21:17:41,18,07,1, 11.9,1,1, 2.081, 10478.992, 376.123, 52773.745 25/03/21,21:17:41,19,07,1, 11.9,1,1, 2.081, 10478.944, 376.118, 52773.780 25/03/21,21:17:42,00,07,1, 11.8,1,1, 2.079, 10478.936, 376.118, 52773.780 25/03/21,21:17:42,01,07,1, 11.8,1,1, 2.079, 10478.923, 376.144, 52773.719 25/03/21,21:17:42,02,07,1, 11.8,1,1, 2.079, 10478.934, 376.151, 52773.750 25/03/21,21:17:42,03,07,1, 11.8,1,1, 2.079, 10478.901, 376.184, 52773.787 25/03/21,21:17:42,04,07,1, 11.8,1,1, 2.079, 10478.893, 376.182, 52773.705 25/03/21,21:17:42,05,07,1, 11.8,1,1, 2.079, 10478.886, 376.180, 52773.749 25/03/21,21:17:42,06,07,1, 11.8,1,1, 2.079, 10478.875, 376.176, 52773.768 25/03/21,21:17:42,07,07,1, 11.8,1,1, 2.079, 10478.881, 376.166, 52773.746 25/03/21,21:17:42,08,07,1, 11.8,1,1, 2.079, 10478.863, 376.200, 52773.714 25/03/21,21:17:42,09,07,1, 11.8,1,1, 2.079, 10478.884, 376.187, 52773.714 25/03/21,21:17:42,10,07,1, 11.8,1,1, 2.079, 10478.840, 376.174, 52773.785 25/03/21,21:17:42,11,07,1, 11.8,1,1, 2.079, 10478.820, 376.195, 52773.766 25/03/21,21:17:42,12,07,1, 11.8,1,1, 2.079, 10478.829, 376.213, 52773.797 25/03/21,21:17:42,13,07,1, 11.8,1,1, 2.079, 10478.832, 376.216, 52773.824 25/03/21,21:17:42,14,07,1, 11.8,1,1, 2.079, 10478.819, 376.229, 52773.809 25/03/21,21:17:42,15,07,1, 11.8,1,1, 2.079, 10478.794, 376.252, 52773.709 25/03/21,21:17:42,16,07,1, 11.8,1,1, 2.079, 10478.796, 376.265, 52773.770 25/03/21,21:17:42,17,07,1, 11.8,1,1, 2.079, 10478.772, 376.295, 52773.787 25/03/21,21:17:42,18,07,1, 11.8,1,1, 2.079, 10478.778, 376.302, 52773.853 25/03/21,21:17:42,19,07,1, 11.8,1,1, 2.079, 10478.739, 376.328, 52773.865 25/03/21,21:17:43,00,07,1, 11.9,1,1, 2.082, 10478.736, 376.328, 52773.865 25/03/21,21:17:43,01,07,1, 11.9,1,1, 2.082, 10478.733, 376.346, 52773.800 25/03/21,21:17:43,02,07,1, 11.9,1,1, 2.082, 10478.743, 376.361, 52773.759 25/03/21,21:17:43,03,07,1, 11.9,1,1, 2.082, 10478.705, 376.370, 52773.819 25/03/21,21:17:43,04,07,1, 11.9,1,1, 2.082, 10478.693, 376.383, 52773.813 25/03/21,21:17:43,05,07,1, 11.9,1,1, 2.082, 10478.699, 376.380, 52773.818 25/03/21,21:17:43,06,07,1, 11.9,1,1, 2.082, 10478.680, 376.395, 52773.819 25/03/21,21:17:43,07,07,1, 11.9,1,1, 2.082, 10478.655, 376.379, 52773.780 25/03/21,21:17:43,08,07,1, 11.9,1,1, 2.082, 10478.680, 376.384, 52773.762 25/03/21,21:17:43,09,07,1, 11.9,1,1, 2.082, 10478.674, 376.394, 52773.778 25/03/21,21:17:43,10,07,1, 11.9,1,1, 2.082, 10478.654, 376.420, 52773.785 25/03/21,21:17:43,11,07,1, 11.9,1,1, 2.082, 10478.652, 376.426, 52773.826 25/03/21,21:17:43,12,07,1, 11.9,1,1, 2.082, 10478.600, 376.433, 52773.841 25/03/21,21:17:43,13,07,1, 11.9,1,1, 2.082, 10478.608, 376.470, 52773.869 25/03/21,21:17:43,14,07,1, 11.9,1,1, 2.082, 10478.609, 376.473, 52773.807 25/03/21,21:17:43,15,07,1, 11.9,1,1, 2.082, 10478.600, 376.474, 52773.773 25/03/21,21:17:43,16,07,1, 11.9,1,1, 2.082, 10478.601, 376.498, 52773.754 25/03/21,21:17:43,17,07,1, 11.9,1,1, 2.082, 10478.595, 376.504, 52773.849 25/03/21,21:17:43,18,07,1, 11.9,1,1, 2.082, 10478.611, 376.516, 52773.855 25/03/21,21:17:43,19,07,1, 11.9,1,1, 2.082, 10478.560, 376.532, 52773.830 25/03/21,21:17:44,00,08,1, 12.0,1,1, 2.083, 10478.553, 376.532, 52773.830 25/03/21,21:17:44,01,08,1, 12.0,1,1, 2.083, 10478.571, 376.545, 52773.882 25/03/21,21:17:44,02,08,1, 12.0,1,1, 2.083, 10478.558, 376.570, 52773.861 25/03/21,21:17:44,03,08,1, 12.0,1,1, 2.083, 10478.541, 376.551, 52773.774 25/03/21,21:17:44,04,08,1, 12.0,1,1, 2.083, 10478.536, 376.571, 52773.888 25/03/21,21:17:44,05,08,1, 12.0,1,1, 2.083, 10478.513, 376.580, 52773.865 25/03/21,21:17:44,06,08,1, 12.0,1,1, 2.083, 10478.537, 376.566, 52773.829 25/03/21,21:17:44,07,08,1, 12.0,1,1, 2.083, 10478.515, 376.590, 52773.824 25/03/21,21:17:44,08,08,1, 12.0,1,1, 2.083, 10478.479, 376.589, 52773.802 25/03/21,21:17:44,09,08,1, 12.0,1,1, 2.083, 10478.493, 376.606, 52773.845 25/03/21,21:17:44,10,08,1, 12.0,1,1, 2.083, 10478.495, 376.610, 52773.841 25/03/21,21:17:44,11,08,1, 12.0,1,1, 2.083, 10478.474, 376.614, 52773.851 25/03/21,21:17:44,12,08,1, 12.0,1,1, 2.083, 10478.479, 376.623, 52773.884 25/03/21,21:17:44,13,08,1, 12.0,1,1, 2.083, 10478.487, 376.627, 52773.871 25/03/21,21:17:44,14,08,1, 12.0,1,1, 2.083, 10478.479, 376.647, 52773.911 25/03/21,21:17:44,15,08,1, 12.0,1,1, 2.083, 10478.459, 376.661, 52773.870 25/03/21,21:17:44,16,08,1, 12.0,1,1, 2.083, 10478.427, 376.651, 52773.848 25/03/21,21:17:44,17,08,1, 12.0,1,1, 2.083, 10478.434, 376.711, 52773.935 25/03/21,21:17:44,18,08,1, 12.0,1,1, 2.083, 10478.454, 376.741, 52773.844 25/03/21,21:17:44,19,08,1, 12.0,1,1, 2.083, 10478.448, 376.751, 52773.876 25/03/21,21:17:45,00,08,1, 11.9,1,1, 2.083, 10478.444, 376.751, 52773.876 25/03/21,21:17:45,01,08,1, 11.9,1,1, 2.083, 10478.409, 376.758, 52773.968 25/03/21,21:17:45,02,08,1, 11.9,1,1, 2.083, 10478.403, 376.773, 52773.905 25/03/21,21:17:45,03,08,1, 11.9,1,1, 2.083, 10478.401, 376.779, 52773.910 25/03/21,21:17:45,04,08,1, 11.9,1,1, 2.083, 10478.401, 376.790, 52773.927 25/03/21,21:17:45,05,08,1, 11.9,1,1, 2.083, 10478.388, 376.802, 52773.901 25/03/21,21:17:45,06,08,1, 11.9,1,1, 2.083, 10478.371, 376.796, 52773.914 25/03/21,21:17:45,07,08,1, 11.9,1,1, 2.083, 10478.336, 376.821, 52773.904 25/03/21,21:17:45,08,08,1, 11.9,1,1, 2.083, 10478.344, 376.821, 52773.868 25/03/21,21:17:45,09,08,1, 11.9,1,1, 2.083, 10478.361, 376.798, 52773.902 25/03/21,21:17:45,10,08,1, 11.9,1,1, 2.083, 10478.339, 376.837, 52773.944 25/03/21,21:17:45,11,08,1, 11.9,1,1, 2.083, 10478.325, 376.860, 52773.906 25/03/21,21:17:45,12,08,1, 11.9,1,1, 2.083, 10478.329, 376.878, 52773.919 25/03/21,21:17:45,13,08,1, 11.9,1,1, 2.083, 10478.295, 376.887, 52773.984 25/03/21,21:17:45,14,08,1, 11.9,1,1, 2.083, 10478.315, 376.885, 52773.962 25/03/21,21:17:45,15,08,1, 11.9,1,1, 2.083, 10478.309, 376.916, 52774.008 25/03/21,21:17:45,16,08,1, 11.9,1,1, 2.083, 10478.266, 376.931, 52773.957 25/03/21,21:17:45,17,08,1, 11.9,1,1, 2.083, 10478.262, 376.946, 52773.884 25/03/21,21:17:45,18,08,1, 11.9,1,1, 2.083, 10478.297, 376.951, 52773.915 25/03/21,21:17:45,19,08,1, 11.9,1,1, 2.083, 10478.257, 376.962, 52773.982 25/03/21,21:17:46,00,07,1, 11.9,1,1, 2.080, 10478.252, 376.962, 52773.982 25/03/21,21:17:46,01,07,1, 11.9,1,1, 2.080, 10478.253, 376.992, 52773.985 25/03/21,21:17:46,02,07,1, 11.9,1,1, 2.080, 10478.253, 377.004, 52773.895 25/03/21,21:17:46,03,07,1, 11.9,1,1, 2.080, 10478.236, 377.006, 52773.923 25/03/21,21:17:46,04,07,1, 11.9,1,1, 2.080, 10478.235, 377.007, 52773.934 25/03/21,21:17:46,05,07,1, 11.9,1,1, 2.080, 10478.231, 377.032, 52773.974 25/03/21,21:17:46,06,07,1, 11.9,1,1, 2.080, 10478.209, 377.036, 52773.987 25/03/21,21:17:46,07,07,1, 11.9,1,1, 2.080, 10478.179, 377.049, 52773.948 25/03/21,21:17:46,08,07,1, 11.9,1,1, 2.080, 10478.188, 377.059, 52773.993 25/03/21,21:17:46,09,07,1, 11.9,1,1, 2.080, 10478.201, 377.066, 52773.897 25/03/21,21:17:46,10,07,1, 11.9,1,1, 2.080, 10478.195, 377.073, 52773.995 25/03/21,21:17:46,11,07,1, 11.9,1,1, 2.080, 10478.161, 377.079, 52773.908 25/03/21,21:17:46,12,07,1, 11.9,1,1, 2.080, 10478.182, 377.105, 52774.030 25/03/21,21:17:46,13,07,1, 11.9,1,1, 2.080, 10478.167, 377.101, 52773.926 25/03/21,21:17:46,14,07,1, 11.9,1,1, 2.080, 10478.166, 377.113, 52773.945 25/03/21,21:17:46,15,07,1, 11.9,1,1, 2.080, 10478.161, 377.141, 52774.000 25/03/21,21:17:46,16,07,1, 11.9,1,1, 2.080, 10478.179, 377.152, 52773.941 25/03/21,21:17:46,17,07,1, 11.9,1,1, 2.080, 10478.179, 377.170, 52773.979 25/03/21,21:17:46,18,07,1, 11.9,1,1, 2.080, 10478.132, 377.171, 52774.001 25/03/21,21:17:46,19,07,1, 11.9,1,1, 2.080, 10478.128, 377.178, 52774.029 25/03/21,21:17:47,00,08,1, 11.9,1,1, 2.082, 10478.127, 377.178, 52774.029 25/03/21,21:17:47,01,08,1, 11.9,1,1, 2.082, 10478.114, 377.205, 52774.031 25/03/21,21:17:47,02,08,1, 11.9,1,1, 2.082, 10478.142, 377.201, 52773.992 25/03/21,21:17:47,03,08,1, 11.9,1,1, 2.082, 10478.097, 377.218, 52773.995 25/03/21,21:17:47,04,08,1, 11.9,1,1, 2.082, 10478.104, 377.259, 52774.027 25/03/21,21:17:47,05,08,1, 11.9,1,1, 2.082, 10478.088, 377.245, 52773.994 25/03/21,21:17:47,06,08,1, 11.9,1,1, 2.082, 10478.069, 377.257, 52774.002 25/03/21,21:17:47,07,08,1, 11.9,1,1, 2.082, 10478.055, 377.259, 52774.043 25/03/21,21:17:47,08,08,1, 11.9,1,1, 2.082, 10478.083, 377.270, 52774.030 25/03/21,21:17:47,09,08,1, 11.9,1,1, 2.082, 10478.053, 377.289, 52774.057 25/03/21,21:17:47,10,08,1, 11.9,1,1, 2.082, 10478.064, 377.293, 52774.058 25/03/21,21:17:47,11,08,1, 11.9,1,1, 2.082, 10478.059, 377.296, 52774.029 25/03/21,21:17:47,12,08,1, 11.9,1,1, 2.082, 10478.051, 377.310, 52774.063 25/03/21,21:17:47,13,08,1, 11.9,1,1, 2.082, 10478.062, 377.341, 52773.997 25/03/21,21:17:47,14,08,1, 11.9,1,1, 2.082, 10478.035, 377.351, 52773.997 25/03/21,21:17:47,15,08,1, 11.9,1,1, 2.082, 10478.061, 377.364, 52774.100 25/03/21,21:17:47,16,08,1, 11.9,1,1, 2.082, 10478.034, 377.372, 52774.033 25/03/21,21:17:47,17,08,1, 11.9,1,1, 2.082, 10478.048, 377.393, 52774.078 25/03/21,21:17:47,18,08,1, 11.9,1,1, 2.082, 10478.026, 377.426, 52774.124 25/03/21,21:17:47,19,08,1, 11.9,1,1, 2.082, 10478.039, 377.444, 52774.041 25/03/21,21:17:48,00,08,1, 11.9,1,1, 2.081, 10478.035, 377.444, 52774.041 25/03/21,21:17:48,01,08,1, 11.9,1,1, 2.081, 10478.017, 377.486, 52774.115 25/03/21,21:17:48,02,08,1, 11.9,1,1, 2.081, 10477.985, 377.461, 52774.075 25/03/21,21:17:48,03,08,1, 11.9,1,1, 2.081, 10477.999, 377.489, 52774.137 25/03/21,21:17:48,04,08,1, 11.9,1,1, 2.081, 10477.980, 377.488, 52774.066 25/03/21,21:17:48,05,08,1, 11.9,1,1, 2.081, 10477.970, 377.485, 52774.123 25/03/21,21:17:48,06,08,1, 11.9,1,1, 2.081, 10477.976, 377.519, 52774.152 25/03/21,21:17:48,07,08,1, 11.9,1,1, 2.081, 10477.952, 377.503, 52774.080 25/03/21,21:17:48,08,08,1, 11.9,1,1, 2.081, 10477.958, 377.541, 52774.049 25/03/21,21:17:48,09,08,1, 11.9,1,1, 2.081, 10477.932, 377.550, 52774.160 25/03/21,21:17:48,10,08,1, 11.9,1,1, 2.081, 10477.936, 377.518, 52774.092 25/03/21,21:17:48,11,08,1, 11.9,1,1, 2.081, 10477.952, 377.536, 52774.060 25/03/21,21:17:48,12,08,1, 11.9,1,1, 2.081, 10477.925, 377.570, 52774.089 25/03/21,21:17:48,13,08,1, 11.9,1,1, 2.081, 10477.937, 377.577, 52774.129 25/03/21,21:17:48,14,08,1, 11.9,1,1, 2.081, 10477.931, 377.566, 52774.113 25/03/21,21:17:48,15,08,1, 11.9,1,1, 2.081, 10477.924, 377.583, 52774.054 25/03/21,21:17:48,16,08,1, 11.9,1,1, 2.081, 10477.938, 377.596, 52774.035 25/03/21,21:17:48,17,08,1, 11.9,1,1, 2.081, 10477.902, 377.610, 52774.164 25/03/21,21:17:48,18,08,1, 11.9,1,1, 2.081, 10477.921, 377.634, 52774.120 25/03/21,21:17:48,19,08,1, 11.9,1,1, 2.081, 10477.906, 377.648, 52774.173 25/03/21,21:17:49,00,08,1, 11.9,1,1, 2.080, 10477.902, 377.648, 52774.173 25/03/21,21:17:49,01,08,1, 11.9,1,1, 2.080, 10477.888, 377.687, 52774.201 25/03/21,21:17:49,02,08,1, 11.9,1,1, 2.080, 10477.881, 377.684, 52774.102 25/03/21,21:17:49,03,08,1, 11.9,1,1, 2.080, 10477.863, 377.710, 52774.146 25/03/21,21:17:49,04,08,1, 11.9,1,1, 2.080, 10477.855, 377.720, 52774.104 25/03/21,21:17:49,05,08,1, 11.9,1,1, 2.080, 10477.864, 377.732, 52774.136 25/03/21,21:17:49,06,08,1, 11.9,1,1, 2.080, 10477.848, 377.756, 52774.172 25/03/21,21:17:49,07,08,1, 11.9,1,1, 2.080, 10477.812, 377.770, 52774.141 25/03/21,21:17:49,08,08,1, 11.9,1,1, 2.080, 10477.816, 377.753, 52774.213 25/03/21,21:17:49,09,08,1, 11.9,1,1, 2.080, 10477.815, 377.782, 52774.107 25/03/21,21:17:49,10,08,1, 11.9,1,1, 2.080, 10477.797, 377.784, 52774.158 25/03/21,21:17:49,11,08,1, 11.9,1,1, 2.080, 10477.828, 377.799, 52774.175 25/03/21,21:17:49,12,08,1, 11.9,1,1, 2.080, 10477.807, 377.813, 52774.180 25/03/21,21:17:49,13,08,1, 11.9,1,1, 2.080, 10477.802, 377.825, 52774.192 25/03/21,21:17:49,14,08,1, 11.9,1,1, 2.080, 10477.798, 377.838, 52774.213 25/03/21,21:17:49,15,08,1, 11.9,1,1, 2.080, 10477.765, 377.827, 52774.207 25/03/21,21:17:49,16,08,1, 11.9,1,1, 2.080, 10477.778, 377.849, 52774.117 25/03/21,21:17:49,17,08,1, 11.9,1,1, 2.080, 10477.766, 377.869, 52774.149 25/03/21,21:17:49,18,08,1, 11.9,1,1, 2.080, 10477.747, 377.869, 52774.209 25/03/21,21:17:49,19,08,1, 11.9,1,1, 2.080, 10477.731, 377.909, 52774.204 25/03/21,21:17:50,00,08,1, 11.9,1,1, 2.083, 10477.726, 377.909, 52774.204 25/03/21,21:17:50,01,08,1, 11.9,1,1, 2.083, 10477.722, 377.937, 52774.177 25/03/21,21:17:50,02,08,1, 11.9,1,1, 2.083, 10477.740, 377.943, 52774.218 25/03/21,21:17:50,03,08,1, 11.9,1,1, 2.083, 10477.712, 377.962, 52774.202 25/03/21,21:17:50,04,08,1, 11.9,1,1, 2.083, 10477.714, 377.970, 52774.162 25/03/21,21:17:50,05,08,1, 11.9,1,1, 2.083, 10477.716, 377.984, 52774.272 25/03/21,21:17:50,06,08,1, 11.9,1,1, 2.083, 10477.693, 377.972, 52774.225 25/03/21,21:17:50,07,08,1, 11.9,1,1, 2.083, 10477.672, 377.983, 52774.275 25/03/21,21:17:50,08,08,1, 11.9,1,1, 2.083, 10477.673, 377.969, 52774.160 25/03/21,21:17:50,09,08,1, 11.9,1,1, 2.083, 10477.662, 378.020, 52774.252 25/03/21,21:17:50,10,08,1, 11.9,1,1, 2.083, 10477.640, 378.027, 52774.322 25/03/21,21:17:50,11,08,1, 11.9,1,1, 2.083, 10477.664, 378.047, 52774.268 25/03/21,21:17:50,12,08,1, 11.9,1,1, 2.083, 10477.665, 378.053, 52774.280 25/03/21,21:17:50,13,08,1, 11.9,1,1, 2.083, 10477.653, 378.071, 52774.292 25/03/21,21:17:50,14,08,1, 11.9,1,1, 2.083, 10477.636, 378.085, 52774.242 25/03/21,21:17:50,15,08,1, 11.9,1,1, 2.083, 10477.633, 378.089, 52774.307 25/03/21,21:17:50,16,08,1, 11.9,1,1, 2.083, 10477.646, 378.107, 52774.228 25/03/21,21:17:50,17,08,1, 11.9,1,1, 2.083, 10477.635, 378.116, 52774.179 25/03/21,21:17:50,18,08,1, 11.9,1,1, 2.083, 10477.607, 378.144, 52774.270 25/03/21,21:17:50,19,08,1, 11.9,1,1, 2.083, 10477.610, 378.163, 52774.298 25/03/21,21:17:51,00,07,1, 11.9,1,1, 2.081, 10477.610, 378.163, 52774.298 25/03/21,21:17:51,01,07,1, 11.9,1,1, 2.081, 10477.601, 378.172, 52774.296 25/03/21,21:17:51,02,07,1, 11.9,1,1, 2.081, 10477.597, 378.213, 52774.377 25/03/21,21:17:51,03,07,1, 11.9,1,1, 2.081, 10477.591, 378.188, 52774.253 25/03/21,21:17:51,04,07,1, 11.9,1,1, 2.081, 10477.577, 378.212, 52774.301 25/03/21,21:17:51,05,07,1, 11.9,1,1, 2.081, 10477.564, 378.220, 52774.299 25/03/21,21:17:51,06,07,1, 11.9,1,1, 2.081, 10477.559, 378.223, 52774.283 25/03/21,21:17:51,07,07,1, 11.9,1,1, 2.081, 10477.573, 378.246, 52774.311 25/03/21,21:17:51,08,07,1, 11.9,1,1, 2.081, 10477.572, 378.232, 52774.309 25/03/21,21:17:51,09,07,1, 11.9,1,1, 2.081, 10477.537, 378.254, 52774.292 25/03/21,21:17:51,10,07,1, 11.9,1,1, 2.081, 10477.528, 378.290, 52774.269 25/03/21,21:17:51,11,07,1, 11.9,1,1, 2.081, 10477.550, 378.285, 52774.339 25/03/21,21:17:51,12,07,1, 11.9,1,1, 2.081, 10477.528, 378.283, 52774.349 25/03/21,21:17:51,13,07,1, 11.9,1,1, 2.081, 10477.548, 378.317, 52774.327 25/03/21,21:17:51,14,07,1, 11.9,1,1, 2.081, 10477.546, 378.309, 52774.374 25/03/21,21:17:51,15,07,1, 11.9,1,1, 2.081, 10477.496, 378.373, 52774.328 25/03/21,21:17:51,16,07,1, 11.9,1,1, 2.081, 10477.487, 378.368, 52774.346 25/03/21,21:17:51,17,07,1, 11.9,1,1, 2.081, 10477.495, 378.392, 52774.308 25/03/21,21:17:51,18,07,1, 11.9,1,1, 2.081, 10477.482, 378.398, 52774.311 25/03/21,21:17:51,19,07,1, 11.9,1,1, 2.081, 10477.477, 378.397, 52774.344 25/03/21,21:17:52,00,08,1, 11.9,1,1, 2.083, 10477.476, 378.397, 52774.344 25/03/21,21:17:52,01,08,1, 11.9,1,1, 2.083, 10477.463, 378.460, 52774.315 25/03/21,21:17:52,02,08,1, 11.9,1,1, 2.083, 10477.459, 378.462, 52774.284 25/03/21,21:17:52,03,08,1, 11.9,1,1, 2.083, 10477.445, 378.458, 52774.369 25/03/21,21:17:52,04,08,1, 11.9,1,1, 2.083, 10477.467, 378.468, 52774.330 25/03/21,21:17:52,05,08,1, 11.9,1,1, 2.083, 10477.441, 378.489, 52774.378 25/03/21,21:17:52,06,08,1, 11.9,1,1, 2.083, 10477.419, 378.480, 52774.362 25/03/21,21:17:52,07,08,1, 11.9,1,1, 2.083, 10477.423, 378.509, 52774.392 25/03/21,21:17:52,08,08,1, 11.9,1,1, 2.083, 10477.403, 378.519, 52774.359 25/03/21,21:17:52,09,08,1, 11.9,1,1, 2.083, 10477.396, 378.536, 52774.382 25/03/21,21:17:52,10,08,1, 11.9,1,1, 2.083, 10477.383, 378.557, 52774.379 25/03/21,21:17:52,11,08,1, 11.9,1,1, 2.083, 10477.387, 378.574, 52774.323 25/03/21,21:17:52,12,08,1, 11.9,1,1, 2.083, 10477.374, 378.574, 52774.369 25/03/21,21:17:52,13,08,1, 11.9,1,1, 2.083, 10477.390, 378.628, 52774.446 25/03/21,21:17:52,14,08,1, 11.9,1,1, 2.083, 10477.372, 378.613, 52774.444 25/03/21,21:17:52,15,08,1, 11.9,1,1, 2.083, 10477.356, 378.640, 52774.424 25/03/21,21:17:52,16,08,1, 11.9,1,1, 2.083, 10477.336, 378.655, 52774.490 25/03/21,21:17:52,17,08,1, 11.9,1,1, 2.083, 10477.338, 378.693, 52774.440 25/03/21,21:17:52,18,08,1, 11.9,1,1, 2.083, 10477.333, 378.699, 52774.499 25/03/21,21:17:52,19,08,1, 11.9,1,1, 2.083, 10477.329, 378.695, 52774.448 25/03/21,21:17:53,00,08,1, 11.9,1,1, 2.083, 10477.326, 378.695, 52774.448 25/03/21,21:17:53,01,08,1, 11.9,1,1, 2.083, 10477.312, 378.719, 52774.413 25/03/21,21:17:53,02,08,1, 11.9,1,1, 2.083, 10477.320, 378.738, 52774.378 25/03/21,21:17:53,03,08,1, 11.9,1,1, 2.083, 10477.297, 378.737, 52774.348 25/03/21,21:17:53,04,08,1, 11.9,1,1, 2.083, 10477.304, 378.751, 52774.530 25/03/21,21:17:53,05,08,1, 11.9,1,1, 2.083, 10477.286, 378.757, 52774.500 25/03/21,21:17:53,06,08,1, 11.9,1,1, 2.083, 10477.251, 378.795, 52774.517 25/03/21,21:17:53,07,08,1, 11.9,1,1, 2.083, 10477.274, 378.756, 52774.474 25/03/21,21:17:53,08,08,1, 11.9,1,1, 2.083, 10477.256, 378.813, 52774.486 25/03/21,21:17:53,09,08,1, 11.9,1,1, 2.083, 10477.233, 378.827, 52774.425 25/03/21,21:17:53,10,08,1, 11.9,1,1, 2.083, 10477.267, 378.825, 52774.396 25/03/21,21:17:53,11,08,1, 11.9,1,1, 2.083, 10477.243, 378.843, 52774.514 25/03/21,21:17:53,12,08,1, 11.9,1,1, 2.083, 10477.233, 378.850, 52774.512 25/03/21,21:17:53,13,08,1, 11.9,1,1, 2.083, 10477.228, 378.883, 52774.537 25/03/21,21:17:53,14,08,1, 11.9,1,1, 2.083, 10477.218, 378.878, 52774.485 25/03/21,21:17:53,15,08,1, 11.9,1,1, 2.083, 10477.215, 378.909, 52774.532 25/03/21,21:17:53,16,08,1, 11.9,1,1, 2.083, 10477.199, 378.917, 52774.534 25/03/21,21:17:53,17,08,1, 11.9,1,1, 2.083, 10477.210, 378.934, 52774.464 25/03/21,21:17:53,18,08,1, 11.9,1,1, 2.083, 10477.203, 378.927, 52774.450 25/03/21,21:17:53,19,08,1, 11.9,1,1, 2.083, 10477.188, 378.969, 52774.449 25/03/21,21:17:54,00,08,1, 11.9,1,1, 2.081, 10477.184, 378.969, 52774.449 25/03/21,21:17:54,01,08,1, 11.9,1,1, 2.081, 10477.158, 378.991, 52774.456 25/03/21,21:17:54,02,08,1, 11.9,1,1, 2.081, 10477.173, 378.994, 52774.435 25/03/21,21:17:54,03,08,1, 11.9,1,1, 2.081, 10477.144, 378.998, 52774.442 25/03/21,21:17:54,04,08,1, 11.9,1,1, 2.081, 10477.142, 379.026, 52774.463 25/03/21,21:17:54,05,08,1, 11.9,1,1, 2.081, 10477.137, 379.025, 52774.526 25/03/21,21:17:54,06,08,1, 11.9,1,1, 2.081, 10477.135, 379.040, 52774.345 25/03/21,21:17:54,07,08,1, 11.9,1,1, 2.081, 10477.114, 379.061, 52774.500 25/03/21,21:17:54,08,08,1, 11.9,1,1, 2.081, 10477.111, 379.079, 52774.537 25/03/21,21:17:54,09,08,1, 11.9,1,1, 2.081, 10477.121, 379.104, 52774.511 25/03/21,21:17:54,10,08,1, 11.9,1,1, 2.081, 10477.134, 379.109, 52774.485 25/03/21,21:17:54,11,08,1, 11.9,1,1, 2.081, 10477.120, 379.131, 52774.549 25/03/21,21:17:54,12,08,1, 11.9,1,1, 2.081, 10477.114, 379.151, 52774.544 25/03/21,21:17:54,13,08,1, 11.9,1,1, 2.081, 10477.117, 379.197, 52774.647 25/03/21,21:17:54,14,08,1, 11.9,1,1, 2.081, 10477.093, 379.196, 52774.580 25/03/21,21:17:54,15,08,1, 11.9,1,1, 2.081, 10477.087, 379.194, 52774.540 25/03/21,21:17:54,16,08,1, 11.9,1,1, 2.081, 10477.085, 379.231, 52774.503 25/03/21,21:17:54,17,08,1, 11.9,1,1, 2.081, 10477.081, 379.230, 52774.583 25/03/21,21:17:54,18,08,1, 11.9,1,1, 2.081, 10477.073, 379.228, 52774.486 25/03/21,21:17:54,19,08,1, 11.9,1,1, 2.081, 10477.061, 379.269, 52774.630 25/03/21,21:17:55,00,08,1, 11.9,1,1, 2.079, 10477.059, 379.269, 52774.630 25/03/21,21:17:55,01,08,1, 11.9,1,1, 2.079, 10477.064, 379.294, 52774.600 25/03/21,21:17:55,02,08,1, 11.9,1,1, 2.079, 10477.041, 379.304, 52774.542 25/03/21,21:17:55,03,08,1, 11.9,1,1, 2.079, 10477.039, 379.298, 52774.574 25/03/21,21:17:55,04,08,1, 11.9,1,1, 2.079, 10477.035, 379.324, 52774.566 25/03/21,21:17:55,05,08,1, 11.9,1,1, 2.079, 10477.008, 379.323, 52774.595 25/03/21,21:17:55,06,08,1, 11.9,1,1, 2.079, 10477.006, 379.344, 52774.598 25/03/21,21:17:55,07,08,1, 11.9,1,1, 2.079, 10477.028, 379.384, 52774.611 25/03/21,21:17:55,08,08,1, 11.9,1,1, 2.079, 10477.035, 379.386, 52774.588 25/03/21,21:17:55,09,08,1, 11.9,1,1, 2.079, 10477.024, 379.403, 52774.574 25/03/21,21:17:55,10,08,1, 11.9,1,1, 2.079, 10477.009, 379.430, 52774.637 25/03/21,21:17:55,11,08,1, 11.9,1,1, 2.079, 10477.009, 379.462, 52774.577 25/03/21,21:17:55,12,08,1, 11.9,1,1, 2.079, 10476.972, 379.495, 52774.670 25/03/21,21:17:55,13,08,1, 11.9,1,1, 2.079, 10477.001, 379.501, 52774.591 25/03/21,21:17:55,14,08,1, 11.9,1,1, 2.079, 10476.957, 379.500, 52774.669 25/03/21,21:17:55,15,08,1, 11.9,1,1, 2.079, 10476.977, 379.531, 52774.644 25/03/21,21:17:55,16,08,1, 11.9,1,1, 2.079, 10476.963, 379.538, 52774.602 25/03/21,21:17:55,17,08,1, 11.9,1,1, 2.079, 10476.945, 379.559, 52774.633 25/03/21,21:17:55,18,08,1, 11.9,1,1, 2.079, 10476.944, 379.577, 52774.632 25/03/21,21:17:55,19,08,1, 11.9,1,1, 2.079, 10476.944, 379.580, 52774.650 25/03/21,21:17:56,00,08,1, 11.9,1,1, 2.083, 10476.942, 379.580, 52774.650 25/03/21,21:17:56,01,08,1, 11.9,1,1, 2.083, 10476.954, 379.561, 52774.652 25/03/21,21:17:56,02,08,1, 11.9,1,1, 2.083, 10476.931, 379.573, 52774.593 25/03/21,21:17:56,03,08,1, 11.9,1,1, 2.083, 10476.940, 379.613, 52774.636 25/03/21,21:17:56,04,08,1, 11.9,1,1, 2.083, 10476.936, 379.629, 52774.667 25/03/21,21:17:56,05,08,1, 11.9,1,1, 2.083, 10476.915, 379.622, 52774.634 25/03/21,21:17:56,06,08,1, 11.9,1,1, 2.083, 10476.944, 379.675, 52774.633 25/03/21,21:17:56,07,08,1, 11.9,1,1, 2.083, 10476.910, 379.698, 52774.709 25/03/21,21:17:56,08,08,1, 11.9,1,1, 2.083, 10476.943, 379.692, 52774.613 25/03/21,21:17:56,09,08,1, 11.9,1,1, 2.083, 10476.909, 379.744, 52774.639 25/03/21,21:17:56,10,08,1, 11.9,1,1, 2.083, 10476.929, 379.714, 52774.603 25/03/21,21:17:56,11,08,1, 11.9,1,1, 2.083, 10476.895, 379.734, 52774.668 25/03/21,21:17:56,12,08,1, 11.9,1,1, 2.083, 10476.922, 379.761, 52774.643 25/03/21,21:17:56,13,08,1, 11.9,1,1, 2.083, 10476.884, 379.800, 52774.683 25/03/21,21:17:56,14,08,1, 11.9,1,1, 2.083, 10476.892, 379.787, 52774.635 25/03/21,21:17:56,15,08,1, 11.9,1,1, 2.083, 10476.871, 379.813, 52774.760 25/03/21,21:17:56,16,08,1, 11.9,1,1, 2.083, 10476.878, 379.830, 52774.688 25/03/21,21:17:56,17,08,1, 11.9,1,1, 2.083, 10476.867, 379.815, 52774.698 25/03/21,21:17:56,18,08,1, 11.9,1,1, 2.083, 10476.858, 379.848, 52774.646 25/03/21,21:17:56,19,08,1, 11.9,1,1, 2.083, 10476.868, 379.874, 52774.685 25/03/21,21:17:57,00,08,1, 12.0,1,1, 2.083, 10476.867, 379.874, 52774.685 25/03/21,21:17:57,01,08,1, 12.0,1,1, 2.083, 10476.855, 379.899, 52774.691 25/03/21,21:17:57,02,08,1, 12.0,1,1, 2.083, 10476.836, 379.951, 52774.872 25/03/21,21:17:57,03,08,1, 12.0,1,1, 2.083, 10476.824, 379.938, 52774.814 25/03/21,21:17:57,04,08,1, 12.0,1,1, 2.083, 10476.833, 379.964, 52774.819 25/03/21,21:17:57,05,08,1, 12.0,1,1, 2.083, 10476.864, 379.975, 52774.836 25/03/21,21:17:57,06,08,1, 12.0,1,1, 2.083, 10476.822, 379.967, 52774.756 25/03/21,21:17:57,07,08,1, 12.0,1,1, 2.083, 10476.852, 379.987, 52774.766 25/03/21,21:17:57,08,08,1, 12.0,1,1, 2.083, 10476.848, 380.008, 52774.836 25/03/21,21:17:57,09,08,1, 12.0,1,1, 2.083, 10476.843, 380.035, 52774.879 25/03/21,21:17:57,10,08,1, 12.0,1,1, 2.083, 10476.834, 380.057, 52774.858 25/03/21,21:17:57,11,08,1, 12.0,1,1, 2.083, 10476.833, 380.075, 52774.873 25/03/21,21:17:57,12,08,1, 12.0,1,1, 2.083, 10476.818, 380.073, 52774.817 25/03/21,21:17:57,13,08,1, 12.0,1,1, 2.083, 10476.826, 380.092, 52774.852 25/03/21,21:17:57,14,08,1, 12.0,1,1, 2.083, 10476.820, 380.102, 52774.861 25/03/21,21:17:57,15,08,1, 12.0,1,1, 2.083, 10476.811, 380.122, 52774.845 25/03/21,21:17:57,16,08,1, 12.0,1,1, 2.083, 10476.821, 380.152, 52774.793 25/03/21,21:17:57,17,08,1, 12.0,1,1, 2.083, 10476.805, 380.146, 52774.787 25/03/21,21:17:57,18,08,1, 12.0,1,1, 2.083, 10476.807, 380.168, 52774.767 25/03/21,21:17:57,19,08,1, 12.0,1,1, 2.083, 10476.822, 380.154, 52774.833 25/03/21,21:17:58,00,08,1, 11.9,1,1, 2.082, 10476.817, 380.154, 52774.833 25/03/21,21:17:58,01,08,1, 11.9,1,1, 2.082, 10476.822, 380.214, 52774.890 25/03/21,21:17:58,02,08,1, 11.9,1,1, 2.082, 10476.778, 380.211, 52774.973 25/03/21,21:17:58,03,08,1, 11.9,1,1, 2.082, 10476.850, 380.211, 52774.789 25/03/21,21:17:58,04,08,1, 11.9,1,1, 2.082, 10476.825, 380.233, 52774.844 25/03/21,21:17:58,05,08,1, 11.9,1,1, 2.082, 10476.789, 380.255, 52774.847 25/03/21,21:17:58,06,08,1, 11.9,1,1, 2.082, 10476.811, 380.259, 52774.903 25/03/21,21:17:58,07,08,1, 11.9,1,1, 2.082, 10476.794, 380.290, 52774.915 25/03/21,21:17:58,08,08,1, 11.9,1,1, 2.082, 10476.806, 380.298, 52774.831 25/03/21,21:17:58,09,08,1, 11.9,1,1, 2.082, 10476.801, 380.320, 52774.793 25/03/21,21:17:58,10,08,1, 11.9,1,1, 2.082, 10476.808, 380.297, 52774.817 25/03/21,21:17:58,11,08,1, 11.9,1,1, 2.082, 10476.801, 380.334, 52774.876 25/03/21,21:17:58,12,08,1, 11.9,1,1, 2.082, 10476.786, 380.340, 52774.912 25/03/21,21:17:58,13,08,1, 11.9,1,1, 2.082, 10476.796, 380.376, 52774.945 25/03/21,21:17:58,14,08,1, 11.9,1,1, 2.082, 10476.794, 380.393, 52774.855 25/03/21,21:17:58,15,08,1, 11.9,1,1, 2.082, 10476.804, 380.378, 52774.916 25/03/21,21:17:58,16,08,1, 11.9,1,1, 2.082, 10476.802, 380.394, 52774.829 25/03/21,21:17:58,17,08,1, 11.9,1,1, 2.082, 10476.791, 380.417, 52774.820 25/03/21,21:17:58,18,08,1, 11.9,1,1, 2.082, 10476.799, 380.399, 52774.958 25/03/21,21:17:58,19,08,1, 11.9,1,1, 2.082, 10476.794, 380.451, 52774.875 25/03/21,21:17:59,00,08,1, 11.9,1,1, 2.085, 10476.792, 380.451, 52774.875 25/03/21,21:17:59,01,08,1, 11.9,1,1, 2.085, 10476.786, 380.465, 52774.867 25/03/21,21:17:59,02,08,1, 11.9,1,1, 2.085, 10476.814, 380.465, 52774.861 25/03/21,21:17:59,03,08,1, 11.9,1,1, 2.085, 10476.766, 380.513, 52774.930 25/03/21,21:17:59,04,08,1, 11.9,1,1, 2.085, 10476.778, 380.524, 52774.939 25/03/21,21:17:59,05,08,1, 11.9,1,1, 2.085, 10476.773, 380.513, 52774.914 25/03/21,21:17:59,06,08,1, 11.9,1,1, 2.085, 10476.761, 380.519, 52774.952 25/03/21,21:17:59,07,08,1, 11.9,1,1, 2.085, 10476.762, 380.543, 52774.979 25/03/21,21:17:59,08,08,1, 11.9,1,1, 2.085, 10476.791, 380.561, 52774.927 25/03/21,21:17:59,09,08,1, 11.9,1,1, 2.085, 10476.770, 380.558, 52774.892 25/03/21,21:17:59,10,08,1, 11.9,1,1, 2.085, 10476.791, 380.576, 52774.925 25/03/21,21:17:59,11,08,1, 11.9,1,1, 2.085, 10476.795, 380.588, 52774.948 25/03/21,21:17:59,12,08,1, 11.9,1,1, 2.085, 10476.763, 380.621, 52774.956 25/03/21,21:17:59,13,08,1, 11.9,1,1, 2.085, 10476.773, 380.628, 52775.018 25/03/21,21:17:59,14,08,1, 11.9,1,1, 2.085, 10476.788, 380.641, 52774.954 25/03/21,21:17:59,15,08,1, 11.9,1,1, 2.085, 10476.814, 380.657, 52774.850 25/03/21,21:17:59,16,08,1, 11.9,1,1, 2.085, 10476.768, 380.667, 52774.924 25/03/21,21:17:59,17,08,1, 11.9,1,1, 2.085, 10476.788, 380.683, 52774.874 25/03/21,21:17:59,18,08,1, 11.9,1,1, 2.085, 10476.763, 380.704, 52774.903 25/03/21,21:17:59,19,08,1, 11.9,1,1, 2.085, 10476.763, 380.729, 52774.979 25/03/21,21:18:00,00,08,1, 11.9,1,1, 2.084, 10476.758, 380.729, 52774.979 25/03/21,21:18:00,01,08,1, 11.9,1,1, 2.084, 10476.769, 380.748, 52774.977 25/03/21,21:18:00,02,08,1, 11.9,1,1, 2.084, 10476.760, 380.739, 52774.784 25/03/21,21:18:00,03,08,1, 11.9,1,1, 2.084, 10476.776, 380.766, 52774.788 25/03/21,21:18:00,04,08,1, 11.9,1,1, 2.084, 10476.754, 380.789, 52774.797 25/03/21,21:18:00,05,08,1, 11.9,1,1, 2.084, 10476.754, 380.776, 52774.862 25/03/21,21:18:00,06,08,1, 11.9,1,1, 2.084, 10476.756, 380.792, 52774.836 25/03/21,21:18:00,07,08,1, 11.9,1,1, 2.084, 10476.753, 380.825, 52774.830 25/03/21,21:18:00,08,08,1, 11.9,1,1, 2.084, 10476.753, 380.817, 52774.839 25/03/21,21:18:00,09,08,1, 11.9,1,1, 2.084, 10476.749, 380.825, 52774.827 25/03/21,21:18:00,10,08,1, 11.9,1,1, 2.084, 10476.744, 380.861, 52774.804 25/03/21,21:18:00,11,08,1, 11.9,1,1, 2.084, 10476.733, 380.883, 52774.844 25/03/21,21:18:00,12,08,1, 11.9,1,1, 2.084, 10476.731, 380.881, 52774.835 25/03/21,21:18:00,13,08,1, 11.9,1,1, 2.084, 10476.747, 380.910, 52774.943 25/03/21,21:18:00,14,08,1, 11.9,1,1, 2.084, 10476.735, 380.927, 52774.669 25/03/21,21:18:00,15,08,1, 11.9,1,1, 2.084, 10476.716, 380.942, 52774.748 25/03/21,21:18:00,16,08,1, 11.9,1,1, 2.084, 10476.755, 380.933, 52774.779 25/03/21,21:18:00,17,08,1, 11.9,1,1, 2.084, 10476.752, 380.975, 52774.825 25/03/21,21:18:00,18,08,1, 11.9,1,1, 2.084, 10476.732, 380.989, 52774.878 25/03/21,21:18:00,19,08,1, 11.9,1,1, 2.084, 10476.730, 381.017, 52774.917 25/03/21,21:18:01,00,08,1, 11.9,1,1, 2.082, 10476.725, 381.017, 52774.917 25/03/21,21:18:01,01,08,1, 11.9,1,1, 2.082, 10476.702, 381.020, 52774.882 25/03/21,21:18:01,02,08,1, 11.9,1,1, 2.082, 10476.673, 381.030, 52774.885 25/03/21,21:18:01,03,08,1, 11.9,1,1, 2.082, 10476.719, 381.049, 52774.871 25/03/21,21:18:01,04,08,1, 11.9,1,1, 2.082, 10476.692, 381.085, 52774.867 25/03/21,21:18:01,05,08,1, 11.9,1,1, 2.082, 10476.705, 381.095, 52774.854 25/03/21,21:18:01,06,08,1, 11.9,1,1, 2.082, 10476.688, 381.099, 52774.910 25/03/21,21:18:01,07,08,1, 11.9,1,1, 2.082, 10476.712, 381.149, 52774.916 25/03/21,21:18:01,08,08,1, 11.9,1,1, 2.082, 10476.702, 381.128, 52774.914 25/03/21,21:18:01,09,08,1, 11.9,1,1, 2.082, 10476.700, 381.165, 52774.927 25/03/21,21:18:01,10,08,1, 11.9,1,1, 2.082, 10476.706, 381.176, 52774.912 25/03/21,21:18:01,11,08,1, 11.9,1,1, 2.082, 10476.700, 381.205, 52774.953 25/03/21,21:18:01,12,08,1, 11.9,1,1, 2.082, 10476.683, 381.216, 52774.932 25/03/21,21:18:01,13,08,1, 11.9,1,1, 2.082, 10476.699, 381.253, 52775.021 25/03/21,21:18:01,14,08,1, 11.9,1,1, 2.082, 10476.714, 381.264, 52774.934 25/03/21,21:18:01,15,08,1, 11.9,1,1, 2.082, 10476.671, 381.257, 52774.866 25/03/21,21:18:01,16,08,1, 11.9,1,1, 2.082, 10476.698, 381.251, 52774.876 25/03/21,21:18:01,17,08,1, 11.9,1,1, 2.082, 10476.697, 381.243, 52774.923 25/03/21,21:18:01,18,08,1, 11.9,1,1, 2.082, 10476.666, 381.284, 52774.931 25/03/21,21:18:01,19,08,1, 11.9,1,1, 2.082, 10476.689, 381.290, 52774.930 25/03/21,21:18:02,00,08,1, 11.9,1,1, 2.080, 10476.683, 381.290, 52774.930 25/03/21,21:18:02,01,08,1, 11.9,1,1, 2.080, 10476.687, 381.317, 52774.979 25/03/21,21:18:02,02,08,1, 11.9,1,1, 2.080, 10476.679, 381.326, 52774.966 25/03/21,21:18:02,03,08,1, 11.9,1,1, 2.080, 10476.679, 381.318, 52774.966 25/03/21,21:18:02,04,08,1, 11.9,1,1, 2.080, 10476.713, 381.347, 52774.871 25/03/21,21:18:02,05,08,1, 11.9,1,1, 2.080, 10476.699, 381.405, 52774.952 25/03/21,21:18:02,06,08,1, 11.9,1,1, 2.080, 10476.691, 381.393, 52774.885 25/03/21,21:18:02,07,08,1, 11.9,1,1, 2.080, 10476.648, 381.434, 52774.983 25/03/21,21:18:02,08,08,1, 11.9,1,1, 2.080, 10476.665, 381.432, 52774.984 25/03/21,21:18:02,09,08,1, 11.9,1,1, 2.080, 10476.667, 381.460, 52774.927 25/03/21,21:18:02,10,08,1, 11.9,1,1, 2.080, 10476.653, 381.472, 52774.960 25/03/21,21:18:02,11,08,1, 11.9,1,1, 2.080, 10476.666, 381.498, 52774.997 25/03/21,21:18:02,12,08,1, 11.9,1,1, 2.080, 10476.683, 381.494, 52775.038 25/03/21,21:18:02,13,08,1, 11.9,1,1, 2.080, 10476.672, 381.511, 52774.982 25/03/21,21:18:02,14,08,1, 11.9,1,1, 2.080, 10476.667, 381.503, 52774.962 25/03/21,21:18:02,15,08,1, 11.9,1,1, 2.080, 10476.688, 381.515, 52774.969 25/03/21,21:18:02,16,08,1, 11.9,1,1, 2.080, 10476.664, 381.524, 52774.938 25/03/21,21:18:02,17,08,1, 11.9,1,1, 2.080, 10476.659, 381.530, 52774.934 25/03/21,21:18:02,18,08,1, 11.9,1,1, 2.080, 10476.673, 381.545, 52775.026 25/03/21,21:18:02,19,08,1, 11.9,1,1, 2.080, 10476.656, 381.588, 52775.020 25/03/21,21:18:03,00,08,1, 12.0,1,1, 2.079, 10476.650, 381.588, 52775.020 25/03/21,21:18:03,01,08,1, 12.0,1,1, 2.079, 10476.669, 381.608, 52775.015 25/03/21,21:18:03,02,08,1, 12.0,1,1, 2.079, 10476.669, 381.614, 52775.012 25/03/21,21:18:03,03,08,1, 12.0,1,1, 2.079, 10476.663, 381.637, 52775.032 25/03/21,21:18:03,04,08,1, 12.0,1,1, 2.079, 10476.676, 381.639, 52775.011 25/03/21,21:18:03,05,08,1, 12.0,1,1, 2.079, 10476.661, 381.699, 52775.123 25/03/21,21:18:03,06,08,1, 12.0,1,1, 2.079, 10476.677, 381.708, 52775.065 25/03/21,21:18:03,07,08,1, 12.0,1,1, 2.079, 10476.657, 381.737, 52775.058 25/03/21,21:18:03,08,08,1, 12.0,1,1, 2.079, 10476.672, 381.735, 52775.089 25/03/21,21:18:03,09,08,1, 12.0,1,1, 2.079, 10476.642, 381.749, 52775.074 25/03/21,21:18:03,10,08,1, 12.0,1,1, 2.079, 10476.672, 381.772, 52774.990 25/03/21,21:18:03,11,08,1, 12.0,1,1, 2.079, 10476.645, 381.774, 52775.007 25/03/21,21:18:03,12,08,1, 12.0,1,1, 2.079, 10476.654, 381.816, 52775.105 25/03/21,21:18:03,13,08,1, 12.0,1,1, 2.079, 10476.655, 381.791, 52775.021 25/03/21,21:18:03,14,08,1, 12.0,1,1, 2.079, 10476.663, 381.799, 52775.088 25/03/21,21:18:03,15,08,1, 12.0,1,1, 2.079, 10476.663, 381.844, 52775.133 25/03/21,21:18:03,16,08,1, 12.0,1,1, 2.079, 10476.644, 381.834, 52775.103 25/03/21,21:18:03,17,08,1, 12.0,1,1, 2.079, 10476.663, 381.857, 52775.080 25/03/21,21:18:03,18,08,1, 12.0,1,1, 2.079, 10476.670, 381.866, 52775.110 25/03/21,21:18:03,19,08,1, 12.0,1,1, 2.079, 10476.673, 381.903, 52775.103 25/03/21,21:18:04,00,09,1, 11.9,1,1, 2.085, 10476.667, 381.903, 52775.103 25/03/21,21:18:04,01,09,1, 11.9,1,1, 2.085, 10476.655, 381.928, 52775.098 25/03/21,21:18:04,02,09,1, 11.9,1,1, 2.085, 10476.675, 381.934, 52775.067 25/03/21,21:18:04,03,09,1, 11.9,1,1, 2.085, 10476.672, 381.953, 52775.062 25/03/21,21:18:04,04,09,1, 11.9,1,1, 2.085, 10476.646, 381.983, 52775.124 25/03/21,21:18:04,05,09,1, 11.9,1,1, 2.085, 10476.651, 382.009, 52775.083 25/03/21,21:18:04,06,09,1, 11.9,1,1, 2.085, 10476.673, 382.031, 52775.157 25/03/21,21:18:04,07,09,1, 11.9,1,1, 2.085, 10476.653, 382.015, 52775.127 25/03/21,21:18:04,08,09,1, 11.9,1,1, 2.085, 10476.649, 382.035, 52775.110 25/03/21,21:18:04,09,09,1, 11.9,1,1, 2.085, 10476.628, 382.081, 52775.127 25/03/21,21:18:04,10,09,1, 11.9,1,1, 2.085, 10476.641, 382.086, 52775.083 25/03/21,21:18:04,11,09,1, 11.9,1,1, 2.085, 10476.640, 382.061, 52775.071 25/03/21,21:18:04,12,09,1, 11.9,1,1, 2.085, 10476.674, 382.088, 52775.183 25/03/21,21:18:04,13,09,1, 11.9,1,1, 2.085, 10476.640, 382.102, 52775.177 25/03/21,21:18:04,14,09,1, 11.9,1,1, 2.085, 10476.649, 382.110, 52775.142 25/03/21,21:18:04,15,09,1, 11.9,1,1, 2.085, 10476.650, 382.126, 52775.111 25/03/21,21:18:04,16,09,1, 11.9,1,1, 2.085, 10476.657, 382.126, 52775.110 25/03/21,21:18:04,17,09,1, 11.9,1,1, 2.085, 10476.629, 382.137, 52775.137 25/03/21,21:18:04,18,09,1, 11.9,1,1, 2.085, 10476.643, 382.179, 52775.210 25/03/21,21:18:04,19,09,1, 11.9,1,1, 2.085, 10476.648, 382.202, 52775.227 25/03/21,21:18:05,00,08,1, 12.0,1,1, 2.085, 10476.642, 382.202, 52775.227 25/03/21,21:18:05,01,08,1, 12.0,1,1, 2.085, 10476.637, 382.235, 52775.169 25/03/21,21:18:05,02,08,1, 12.0,1,1, 2.085, 10476.650, 382.242, 52775.177 25/03/21,21:18:05,03,08,1, 12.0,1,1, 2.085, 10476.642, 382.284, 52775.120 25/03/21,21:18:05,04,08,1, 12.0,1,1, 2.085, 10476.657, 382.290, 52775.131 25/03/21,21:18:05,05,08,1, 12.0,1,1, 2.085, 10476.650, 382.315, 52775.265 25/03/21,21:18:05,06,08,1, 12.0,1,1, 2.085, 10476.632, 382.298, 52775.187 25/03/21,21:18:05,07,08,1, 12.0,1,1, 2.085, 10476.623, 382.331, 52775.191 25/03/21,21:18:05,08,08,1, 12.0,1,1, 2.085, 10476.613, 382.341, 52775.237 25/03/21,21:18:05,09,08,1, 12.0,1,1, 2.085, 10476.611, 382.346, 52775.225 25/03/21,21:18:05,10,08,1, 12.0,1,1, 2.085, 10476.613, 382.364, 52775.152 25/03/21,21:18:05,11,08,1, 12.0,1,1, 2.085, 10476.613, 382.377, 52775.134 25/03/21,21:18:05,12,08,1, 12.0,1,1, 2.085, 10476.600, 382.388, 52775.222 25/03/21,21:18:05,13,08,1, 12.0,1,1, 2.085, 10476.622, 382.393, 52775.180 25/03/21,21:18:05,14,08,1, 12.0,1,1, 2.085, 10476.594, 382.407, 52775.201 25/03/21,21:18:05,15,08,1, 12.0,1,1, 2.085, 10476.617, 382.431, 52775.180 25/03/21,21:18:05,16,08,1, 12.0,1,1, 2.085, 10476.627, 382.483, 52775.219 25/03/21,21:18:05,17,08,1, 12.0,1,1, 2.085, 10476.602, 382.467, 52775.219 25/03/21,21:18:05,18,08,1, 12.0,1,1, 2.085, 10476.613, 382.508, 52775.205 25/03/21,21:18:05,19,08,1, 12.0,1,1, 2.085, 10476.630, 382.519, 52775.218 25/03/21,21:18:06,00,08,1, 11.9,1,1, 2.083, 10476.625, 382.519, 52775.218 25/03/21,21:18:06,01,08,1, 11.9,1,1, 2.083, 10476.606, 382.557, 52775.255 25/03/21,21:18:06,02,08,1, 11.9,1,1, 2.083, 10476.619, 382.557, 52775.190 25/03/21,21:18:06,03,08,1, 11.9,1,1, 2.083, 10476.625, 382.572, 52775.230 25/03/21,21:18:06,04,08,1, 11.9,1,1, 2.083, 10476.604, 382.592, 52775.198 25/03/21,21:18:06,05,08,1, 11.9,1,1, 2.083, 10476.619, 382.608, 52775.244 25/03/21,21:18:06,06,08,1, 11.9,1,1, 2.083, 10476.598, 382.614, 52775.327 25/03/21,21:18:06,07,08,1, 11.9,1,1, 2.083, 10476.608, 382.629, 52775.272 25/03/21,21:18:06,08,08,1, 11.9,1,1, 2.083, 10476.604, 382.635, 52775.231 25/03/21,21:18:06,09,08,1, 11.9,1,1, 2.083, 10476.582, 382.668, 52775.235 25/03/21,21:18:06,10,08,1, 11.9,1,1, 2.083, 10476.603, 382.644, 52775.236 25/03/21,21:18:06,11,08,1, 11.9,1,1, 2.083, 10476.613, 382.662, 52775.256 25/03/21,21:18:06,12,08,1, 11.9,1,1, 2.083, 10476.602, 382.684, 52775.294 25/03/21,21:18:06,13,08,1, 11.9,1,1, 2.083, 10476.602, 382.724, 52775.270 25/03/21,21:18:06,14,08,1, 11.9,1,1, 2.083, 10476.593, 382.738, 52775.231 25/03/21,21:18:06,15,08,1, 11.9,1,1, 2.083, 10476.596, 382.752, 52775.230 25/03/21,21:18:06,16,08,1, 11.9,1,1, 2.083, 10476.592, 382.767, 52775.196 25/03/21,21:18:06,17,08,1, 11.9,1,1, 2.083, 10476.585, 382.781, 52775.316 25/03/21,21:18:06,18,08,1, 11.9,1,1, 2.083, 10476.603, 382.797, 52775.275 25/03/21,21:18:06,19,08,1, 11.9,1,1, 2.083, 10476.602, 382.823, 52775.323 25/03/21,21:18:07,00,08,1, 11.8,1,1, 2.082, 10476.600, 382.823, 52775.323 25/03/21,21:18:07,01,08,1, 11.8,1,1, 2.082, 10476.615, 382.873, 52775.294 25/03/21,21:18:07,02,08,1, 11.8,1,1, 2.082, 10476.611, 382.869, 52775.259 25/03/21,21:18:07,03,08,1, 11.8,1,1, 2.082, 10476.598, 382.908, 52775.236 25/03/21,21:18:07,04,08,1, 11.8,1,1, 2.082, 10476.606, 382.902, 52775.291 25/03/21,21:18:07,05,08,1, 11.8,1,1, 2.082, 10476.586, 382.910, 52775.260 25/03/21,21:18:07,06,08,1, 11.8,1,1, 2.082, 10476.593, 382.934, 52775.254 25/03/21,21:18:07,07,08,1, 11.8,1,1, 2.082, 10476.627, 382.917, 52775.289 25/03/21,21:18:07,08,08,1, 11.8,1,1, 2.082, 10476.586, 382.945, 52775.341 25/03/21,21:18:07,09,08,1, 11.8,1,1, 2.082, 10476.583, 382.963, 52775.203 25/03/21,21:18:07,10,08,1, 11.8,1,1, 2.082, 10476.594, 382.983, 52775.275 25/03/21,21:18:07,11,08,1, 11.8,1,1, 2.082, 10476.611, 382.994, 52775.312 25/03/21,21:18:07,12,08,1, 11.8,1,1, 2.082, 10476.578, 383.035, 52775.321 25/03/21,21:18:07,13,08,1, 11.8,1,1, 2.082, 10476.607, 383.067, 52775.424 25/03/21,21:18:07,14,08,1, 11.8,1,1, 2.082, 10476.602, 383.056, 52775.402 25/03/21,21:18:07,15,08,1, 11.8,1,1, 2.082, 10476.578, 383.062, 52775.316 25/03/21,21:18:07,16,08,1, 11.8,1,1, 2.082, 10476.611, 383.106, 52775.375 25/03/21,21:18:07,17,08,1, 11.8,1,1, 2.082, 10476.612, 383.111, 52775.321 25/03/21,21:18:07,18,08,1, 11.8,1,1, 2.082, 10476.624, 383.127, 52775.350 25/03/21,21:18:07,19,08,1, 11.8,1,1, 2.082, 10476.588, 383.119, 52775.317 25/03/21,21:18:08,00,08,1, 11.9,1,1, 2.086, 10476.583, 383.119, 52775.317 25/03/21,21:18:08,01,08,1, 11.9,1,1, 2.086, 10476.604, 383.164, 52775.341 25/03/21,21:18:08,02,08,1, 11.9,1,1, 2.086, 10476.612, 383.180, 52775.356 25/03/21,21:18:08,03,08,1, 11.9,1,1, 2.086, 10476.603, 383.191, 52775.351 25/03/21,21:18:08,04,08,1, 11.9,1,1, 2.086, 10476.629, 383.213, 52775.367 25/03/21,21:18:08,05,08,1, 11.9,1,1, 2.086, 10476.593, 383.205, 52775.340 25/03/21,21:18:08,06,08,1, 11.9,1,1, 2.086, 10476.606, 383.241, 52775.321 25/03/21,21:18:08,07,08,1, 11.9,1,1, 2.086, 10476.584, 383.250, 52775.335 25/03/21,21:18:08,08,08,1, 11.9,1,1, 2.086, 10476.625, 383.264, 52775.317 25/03/21,21:18:08,09,08,1, 11.9,1,1, 2.086, 10476.621, 383.292, 52775.381 25/03/21,21:18:08,10,08,1, 11.9,1,1, 2.086, 10476.626, 383.313, 52775.326 25/03/21,21:18:08,11,08,1, 11.9,1,1, 2.086, 10476.595, 383.322, 52775.385 25/03/21,21:18:08,12,08,1, 11.9,1,1, 2.086, 10476.609, 383.354, 52775.390 25/03/21,21:18:08,13,08,1, 11.9,1,1, 2.086, 10476.611, 383.378, 52775.411 25/03/21,21:18:08,14,08,1, 11.9,1,1, 2.086, 10476.606, 383.385, 52775.411 25/03/21,21:18:08,15,08,1, 11.9,1,1, 2.086, 10476.619, 383.407, 52775.390 25/03/21,21:18:08,16,08,1, 11.9,1,1, 2.086, 10476.631, 383.411, 52775.397 25/03/21,21:18:08,17,08,1, 11.9,1,1, 2.086, 10476.614, 383.441, 52775.345 25/03/21,21:18:08,18,08,1, 11.9,1,1, 2.086, 10476.600, 383.475, 52775.386 25/03/21,21:18:08,19,08,1, 11.9,1,1, 2.086, 10476.629, 383.475, 52775.472 25/03/21,21:18:09,00,08,1, 12.0,1,1, 2.084, 10476.625, 383.475, 52775.472 25/03/21,21:18:09,01,08,1, 12.0,1,1, 2.084, 10476.594, 383.514, 52775.440 25/03/21,21:18:09,02,08,1, 12.0,1,1, 2.084, 10476.615, 383.517, 52775.408 25/03/21,21:18:09,03,08,1, 12.0,1,1, 2.084, 10476.590, 383.535, 52775.400 25/03/21,21:18:09,04,08,1, 12.0,1,1, 2.084, 10476.618, 383.545, 52775.377 25/03/21,21:18:09,05,08,1, 12.0,1,1, 2.084, 10476.616, 383.572, 52775.385 25/03/21,21:18:09,06,08,1, 12.0,1,1, 2.084, 10476.602, 383.602, 52775.435 25/03/21,21:18:09,07,08,1, 12.0,1,1, 2.084, 10476.635, 383.633, 52775.397 25/03/21,21:18:09,08,08,1, 12.0,1,1, 2.084, 10476.603, 383.628, 52775.405 25/03/21,21:18:09,09,08,1, 12.0,1,1, 2.084, 10476.601, 383.650, 52775.456 25/03/21,21:18:09,10,08,1, 12.0,1,1, 2.084, 10476.601, 383.663, 52775.409 25/03/21,21:18:09,11,08,1, 12.0,1,1, 2.084, 10476.650, 383.679, 52775.433 25/03/21,21:18:09,12,08,1, 12.0,1,1, 2.084, 10476.616, 383.720, 52775.507 25/03/21,21:18:09,13,08,1, 12.0,1,1, 2.084, 10476.616, 383.765, 52775.527 25/03/21,21:18:09,14,08,1, 12.0,1,1, 2.084, 10476.611, 383.769, 52775.490 25/03/21,21:18:09,15,08,1, 12.0,1,1, 2.084, 10476.584, 383.762, 52775.485 25/03/21,21:18:09,16,08,1, 12.0,1,1, 2.084, 10476.600, 383.803, 52775.429 25/03/21,21:18:09,17,08,1, 12.0,1,1, 2.084, 10476.609, 383.807, 52775.422 25/03/21,21:18:09,18,08,1, 12.0,1,1, 2.084, 10476.594, 383.831, 52775.468 25/03/21,21:18:09,19,08,1, 12.0,1,1, 2.084, 10476.608, 383.836, 52775.465 25/03/21,21:18:10,00,09,1, 11.9,1,1, 2.086, 10476.600, 383.836, 52775.465 25/03/21,21:18:10,01,09,1, 11.9,1,1, 2.086, 10476.601, 383.864, 52775.523 25/03/21,21:18:10,02,09,1, 11.9,1,1, 2.086, 10476.589, 383.869, 52775.518 25/03/21,21:18:10,03,09,1, 11.9,1,1, 2.086, 10476.609, 383.902, 52775.429 25/03/21,21:18:10,04,09,1, 11.9,1,1, 2.086, 10476.636, 383.921, 52775.484 25/03/21,21:18:10,05,09,1, 11.9,1,1, 2.086, 10476.613, 383.945, 52775.523 25/03/21,21:18:10,06,09,1, 11.9,1,1, 2.086, 10476.607, 383.953, 52775.522 25/03/21,21:18:10,07,09,1, 11.9,1,1, 2.086, 10476.602, 383.961, 52775.447 25/03/21,21:18:10,08,09,1, 11.9,1,1, 2.086, 10476.616, 383.990, 52775.552 25/03/21,21:18:10,09,09,1, 11.9,1,1, 2.086, 10476.631, 384.021, 52775.532 25/03/21,21:18:10,10,09,1, 11.9,1,1, 2.086, 10476.591, 384.037, 52775.669 25/03/21,21:18:10,11,09,1, 11.9,1,1, 2.086, 10476.593, 384.052, 52775.502 25/03/21,21:18:10,12,09,1, 11.9,1,1, 2.086, 10476.584, 384.079, 52775.588 25/03/21,21:18:10,13,09,1, 11.9,1,1, 2.086, 10476.612, 384.081, 52775.525 25/03/21,21:18:10,14,09,1, 11.9,1,1, 2.086, 10476.607, 384.113, 52775.551 25/03/21,21:18:10,15,09,1, 11.9,1,1, 2.086, 10476.619, 384.139, 52775.537 25/03/21,21:18:10,16,09,1, 11.9,1,1, 2.086, 10476.621, 384.120, 52775.437 25/03/21,21:18:10,17,09,1, 11.9,1,1, 2.086, 10476.610, 384.171, 52775.510 25/03/21,21:18:10,18,09,1, 11.9,1,1, 2.086, 10476.602, 384.168, 52775.524 25/03/21,21:18:10,19,09,1, 11.9,1,1, 2.086, 10476.615, 384.160, 52775.534 25/03/21,21:18:11,00,08,1, 11.9,1,1, 2.082, 10476.608, 384.160, 52775.534 25/03/21,21:18:11,01,08,1, 11.9,1,1, 2.082, 10476.621, 384.207, 52775.539 25/03/21,21:18:11,02,08,1, 11.9,1,1, 2.082, 10476.615, 384.218, 52775.514 25/03/21,21:18:11,03,08,1, 11.9,1,1, 2.082, 10476.624, 384.253, 52775.495 25/03/21,21:18:11,04,08,1, 11.9,1,1, 2.082, 10476.628, 384.256, 52775.511 25/03/21,21:18:11,05,08,1, 11.9,1,1, 2.082, 10476.635, 384.287, 52775.476 25/03/21,21:18:11,06,08,1, 11.9,1,1, 2.082, 10476.602, 384.293, 52775.500 25/03/21,21:18:11,07,08,1, 11.9,1,1, 2.082, 10476.641, 384.328, 52775.518 25/03/21,21:18:11,08,08,1, 11.9,1,1, 2.082, 10476.618, 384.348, 52775.532 25/03/21,21:18:11,09,08,1, 11.9,1,1, 2.082, 10476.628, 384.352, 52775.511 25/03/21,21:18:11,10,08,1, 11.9,1,1, 2.082, 10476.622, 384.365, 52775.580 25/03/21,21:18:11,11,08,1, 11.9,1,1, 2.082, 10476.632, 384.401, 52775.545 25/03/21,21:18:11,12,08,1, 11.9,1,1, 2.082, 10476.624, 384.421, 52775.535 25/03/21,21:18:11,13,08,1, 11.9,1,1, 2.082, 10476.619, 384.449, 52775.575 25/03/21,21:18:11,14,08,1, 11.9,1,1, 2.082, 10476.616, 384.461, 52775.568 25/03/21,21:18:11,15,08,1, 11.9,1,1, 2.082, 10476.624, 384.473, 52775.632 25/03/21,21:18:11,16,08,1, 11.9,1,1, 2.082, 10476.608, 384.474, 52775.589 25/03/21,21:18:11,17,08,1, 11.9,1,1, 2.082, 10476.600, 384.491, 52775.543 25/03/21,21:18:11,18,08,1, 11.9,1,1, 2.082, 10476.617, 384.504, 52775.533 25/03/21,21:18:11,19,08,1, 11.9,1,1, 2.082, 10476.617, 384.531, 52775.577 25/03/21,21:18:12,00,08,1, 12.0,1,1, 2.083, 10476.617, 384.531, 52775.577 25/03/21,21:18:12,01,08,1, 12.0,1,1, 2.083, 10476.629, 384.529, 52775.537 25/03/21,21:18:12,02,08,1, 12.0,1,1, 2.083, 10476.619, 384.573, 52775.546 25/03/21,21:18:12,03,08,1, 12.0,1,1, 2.083, 10476.612, 384.619, 52775.577 25/03/21,21:18:12,04,08,1, 12.0,1,1, 2.083, 10476.629, 384.615, 52775.569 25/03/21,21:18:12,05,08,1, 12.0,1,1, 2.083, 10476.609, 384.626, 52775.622 25/03/21,21:18:12,06,08,1, 12.0,1,1, 2.083, 10476.631, 384.667, 52775.633 25/03/21,21:18:12,07,08,1, 12.0,1,1, 2.083, 10476.613, 384.681, 52775.603 25/03/21,21:18:12,08,08,1, 12.0,1,1, 2.083, 10476.613, 384.691, 52775.652 25/03/21,21:18:12,09,08,1, 12.0,1,1, 2.083, 10476.616, 384.705, 52775.629 25/03/21,21:18:12,10,08,1, 12.0,1,1, 2.083, 10476.620, 384.724, 52775.526 25/03/21,21:18:12,11,08,1, 12.0,1,1, 2.083, 10476.611, 384.736, 52775.694 25/03/21,21:18:12,12,08,1, 12.0,1,1, 2.083, 10476.625, 384.758, 52775.573 25/03/21,21:18:12,13,08,1, 12.0,1,1, 2.083, 10476.613, 384.761, 52775.662 25/03/21,21:18:12,14,08,1, 12.0,1,1, 2.083, 10476.616, 384.766, 52775.590 25/03/21,21:18:12,15,08,1, 12.0,1,1, 2.083, 10476.623, 384.790, 52775.587 25/03/21,21:18:12,16,08,1, 12.0,1,1, 2.083, 10476.624, 384.795, 52775.584 25/03/21,21:18:12,17,08,1, 12.0,1,1, 2.083, 10476.619, 384.817, 52775.667 25/03/21,21:18:12,18,08,1, 12.0,1,1, 2.083, 10476.637, 384.850, 52775.645 25/03/21,21:18:12,19,08,1, 12.0,1,1, 2.083, 10476.605, 384.850, 52775.656 25/03/21,21:18:13,00,08,1, 11.9,1,1, 2.084, 10476.600, 384.850, 52775.656 25/03/21,21:18:13,01,08,1, 11.9,1,1, 2.084, 10476.620, 384.888, 52775.635 25/03/21,21:18:13,02,08,1, 11.9,1,1, 2.084, 10476.596, 384.919, 52775.621 25/03/21,21:18:13,03,08,1, 11.9,1,1, 2.084, 10476.649, 384.941, 52775.607 25/03/21,21:18:13,04,08,1, 11.9,1,1, 2.084, 10476.643, 384.961, 52775.629 25/03/21,21:18:13,05,08,1, 11.9,1,1, 2.084, 10476.640, 384.975, 52775.689 25/03/21,21:18:13,06,08,1, 11.9,1,1, 2.084, 10476.613, 384.985, 52775.705 25/03/21,21:18:13,07,08,1, 11.9,1,1, 2.084, 10476.638, 385.010, 52775.624 25/03/21,21:18:13,08,08,1, 11.9,1,1, 2.084, 10476.641, 385.039, 52775.597 25/03/21,21:18:13,09,08,1, 11.9,1,1, 2.084, 10476.648, 385.045, 52775.644 25/03/21,21:18:13,10,08,1, 11.9,1,1, 2.084, 10476.644, 385.056, 52775.650 25/03/21,21:18:13,11,08,1, 11.9,1,1, 2.084, 10476.634, 385.058, 52775.669 25/03/21,21:18:13,12,08,1, 11.9,1,1, 2.084, 10476.636, 385.074, 52775.647 25/03/21,21:18:13,13,08,1, 11.9,1,1, 2.084, 10476.638, 385.094, 52775.695 25/03/21,21:18:13,14,08,1, 11.9,1,1, 2.084, 10476.634, 385.108, 52775.657 25/03/21,21:18:13,15,08,1, 11.9,1,1, 2.084, 10476.641, 385.134, 52775.627 25/03/21,21:18:13,16,08,1, 11.9,1,1, 2.084, 10476.653, 385.115, 52775.615 25/03/21,21:18:13,17,08,1, 11.9,1,1, 2.084, 10476.643, 385.163, 52775.685 25/03/21,21:18:13,18,08,1, 11.9,1,1, 2.084, 10476.626, 385.184, 52775.641 25/03/21,21:18:13,19,08,1, 11.9,1,1, 2.084, 10476.638, 385.178, 52775.674 25/03/21,21:18:14,00,08,1, 12.0,1,1, 2.084, 10476.633, 385.178, 52775.674 25/03/21,21:18:14,01,08,1, 12.0,1,1, 2.084, 10476.645, 385.220, 52775.712 25/03/21,21:18:14,02,08,1, 12.0,1,1, 2.084, 10476.659, 385.267, 52775.720 25/03/21,21:18:14,03,08,1, 12.0,1,1, 2.084, 10476.652, 385.276, 52775.716 25/03/21,21:18:14,04,08,1, 12.0,1,1, 2.084, 10476.671, 385.290, 52775.657 25/03/21,21:18:14,05,08,1, 12.0,1,1, 2.084, 10476.654, 385.320, 52775.654 25/03/21,21:18:14,06,08,1, 12.0,1,1, 2.084, 10476.678, 385.335, 52775.617 25/03/21,21:18:14,07,08,1, 12.0,1,1, 2.084, 10476.665, 385.336, 52775.768 25/03/21,21:18:14,08,08,1, 12.0,1,1, 2.084, 10476.672, 385.341, 52775.749 25/03/21,21:18:14,09,08,1, 12.0,1,1, 2.084, 10476.663, 385.364, 52775.731 25/03/21,21:18:14,10,08,1, 12.0,1,1, 2.084, 10476.652, 385.387, 52775.713 25/03/21,21:18:14,11,08,1, 12.0,1,1, 2.084, 10476.692, 385.386, 52775.737 25/03/21,21:18:14,12,08,1, 12.0,1,1, 2.084, 10476.666, 385.418, 52775.665 25/03/21,21:18:14,13,08,1, 12.0,1,1, 2.084, 10476.656, 385.392, 52775.695 25/03/21,21:18:14,14,08,1, 12.0,1,1, 2.084, 10476.671, 385.444, 52775.764 25/03/21,21:18:14,15,08,1, 12.0,1,1, 2.084, 10476.672, 385.436, 52775.713 25/03/21,21:18:14,16,08,1, 12.0,1,1, 2.084, 10476.681, 385.441, 52775.703 25/03/21,21:18:14,17,08,1, 12.0,1,1, 2.084, 10476.702, 385.482, 52775.709 25/03/21,21:18:14,18,08,1, 12.0,1,1, 2.084, 10476.670, 385.468, 52775.678 25/03/21,21:18:14,19,08,1, 12.0,1,1, 2.084, 10476.676, 385.495, 52775.787 25/03/21,21:18:15,00,08,1, 12.0,1,1, 2.084, 10476.675, 385.495, 52775.787 25/03/21,21:18:15,01,08,1, 12.0,1,1, 2.084, 10476.650, 385.570, 52775.819 25/03/21,21:18:15,02,08,1, 12.0,1,1, 2.084, 10476.686, 385.541, 52775.742 25/03/21,21:18:15,03,08,1, 12.0,1,1, 2.084, 10476.674, 385.600, 52775.722 25/03/21,21:18:15,04,08,1, 12.0,1,1, 2.084, 10476.666, 385.585, 52775.768 25/03/21,21:18:15,05,08,1, 12.0,1,1, 2.084, 10476.663, 385.594, 52775.742 25/03/21,21:18:15,06,08,1, 12.0,1,1, 2.084, 10476.681, 385.623, 52775.801 25/03/21,21:18:15,07,08,1, 12.0,1,1, 2.084, 10476.664, 385.628, 52775.834 25/03/21,21:18:15,08,08,1, 12.0,1,1, 2.084, 10476.664, 385.624, 52775.716 25/03/21,21:18:15,09,08,1, 12.0,1,1, 2.084, 10476.676, 385.640, 52775.734 25/03/21,21:18:15,10,08,1, 12.0,1,1, 2.084, 10476.676, 385.671, 52775.755 25/03/21,21:18:15,11,08,1, 12.0,1,1, 2.084, 10476.651, 385.682, 52775.750 25/03/21,21:18:15,12,08,1, 12.0,1,1, 2.084, 10476.682, 385.704, 52775.748 25/03/21,21:18:15,13,08,1, 12.0,1,1, 2.084, 10476.663, 385.691, 52775.774 25/03/21,21:18:15,14,08,1, 12.0,1,1, 2.084, 10476.687, 385.728, 52775.746 25/03/21,21:18:15,15,08,1, 12.0,1,1, 2.084, 10476.699, 385.746, 52775.782 25/03/21,21:18:15,16,08,1, 12.0,1,1, 2.084, 10476.693, 385.758, 52775.762 25/03/21,21:18:15,17,08,1, 12.0,1,1, 2.084, 10476.694, 385.766, 52775.804 25/03/21,21:18:15,18,08,1, 12.0,1,1, 2.084, 10476.688, 385.789, 52775.845 25/03/21,21:18:15,19,08,1, 12.0,1,1, 2.084, 10476.673, 385.805, 52775.831 25/03/21,21:18:16,00,08,1, 12.0,1,1, 2.082, 10476.667, 385.805, 52775.831 25/03/21,21:18:16,01,08,1, 12.0,1,1, 2.082, 10476.679, 385.849, 52775.778 25/03/21,21:18:16,02,08,1, 12.0,1,1, 2.082, 10476.689, 385.868, 52775.874 25/03/21,21:18:16,03,08,1, 12.0,1,1, 2.082, 10476.677, 385.890, 52775.759 25/03/21,21:18:16,04,08,1, 12.0,1,1, 2.082, 10476.694, 385.884, 52775.762 25/03/21,21:18:16,05,08,1, 12.0,1,1, 2.082, 10476.679, 385.897, 52775.808 25/03/21,21:18:16,06,08,1, 12.0,1,1, 2.082, 10476.657, 385.917, 52775.840 25/03/21,21:18:16,07,08,1, 12.0,1,1, 2.082, 10476.675, 385.919, 52775.763 25/03/21,21:18:16,08,08,1, 12.0,1,1, 2.082, 10476.663, 385.924, 52775.825 25/03/21,21:18:16,09,08,1, 12.0,1,1, 2.082, 10476.691, 385.923, 52775.800 25/03/21,21:18:16,10,08,1, 12.0,1,1, 2.082, 10476.665, 385.953, 52775.795 25/03/21,21:18:16,11,08,1, 12.0,1,1, 2.082, 10476.693, 385.946, 52775.752 25/03/21,21:18:16,12,08,1, 12.0,1,1, 2.082, 10476.693, 385.965, 52775.803 25/03/21,21:18:16,13,08,1, 12.0,1,1, 2.082, 10476.661, 385.993, 52775.817 25/03/21,21:18:16,14,08,1, 12.0,1,1, 2.082, 10476.688, 385.996, 52775.843 25/03/21,21:18:16,15,08,1, 12.0,1,1, 2.082, 10476.675, 386.033, 52775.770 25/03/21,21:18:16,16,08,1, 12.0,1,1, 2.082, 10476.664, 386.033, 52775.686 25/03/21,21:18:16,17,08,1, 12.0,1,1, 2.082, 10476.645, 386.064, 52775.801 25/03/21,21:18:16,18,08,1, 12.0,1,1, 2.082, 10476.658, 386.072, 52775.782 25/03/21,21:18:16,19,08,1, 12.0,1,1, 2.082, 10476.665, 386.092, 52775.804 25/03/21,21:18:17,00,07,1, 11.9,1,1, 2.087, 10476.658, 386.092, 52775.804 25/03/21,21:18:17,01,07,1, 11.9,1,1, 2.087, 10476.676, 386.116, 52775.782 25/03/21,21:18:17,02,07,1, 11.9,1,1, 2.087, 10476.644, 386.132, 52775.868 25/03/21,21:18:17,03,07,1, 11.9,1,1, 2.087, 10476.647, 386.128, 52775.792 25/03/21,21:18:17,04,07,1, 11.9,1,1, 2.087, 10476.632, 386.126, 52775.729 25/03/21,21:18:17,05,07,1, 11.9,1,1, 2.087, 10476.632, 386.140, 52775.822 25/03/21,21:18:17,06,07,1, 11.9,1,1, 2.087, 10476.670, 386.133, 52775.858 25/03/21,21:18:17,07,07,1, 11.9,1,1, 2.087, 10476.640, 386.167, 52775.833 25/03/21,21:18:17,08,07,1, 11.9,1,1, 2.087, 10476.652, 386.175, 52775.806 25/03/21,21:18:17,09,07,1, 11.9,1,1, 2.087, 10476.620, 386.189, 52775.822 25/03/21,21:18:17,10,07,1, 11.9,1,1, 2.087, 10476.650, 386.184, 52775.780 25/03/21,21:18:17,11,07,1, 11.9,1,1, 2.087, 10476.652, 386.215, 52775.758 25/03/21,21:18:17,12,07,1, 11.9,1,1, 2.087, 10476.638, 386.239, 52775.865 25/03/21,21:18:17,13,07,1, 11.9,1,1, 2.087, 10476.641, 386.245, 52775.915 25/03/21,21:18:17,14,07,1, 11.9,1,1, 2.087, 10476.655, 386.252, 52775.849 25/03/21,21:18:17,15,07,1, 11.9,1,1, 2.087, 10476.650, 386.271, 52775.801 25/03/21,21:18:17,16,07,1, 11.9,1,1, 2.087, 10476.615, 386.283, 52775.900 25/03/21,21:18:17,17,07,1, 11.9,1,1, 2.087, 10476.644, 386.298, 52775.876 25/03/21,21:18:17,18,07,1, 11.9,1,1, 2.087, 10476.622, 386.291, 52775.907 25/03/21,21:18:17,19,07,1, 11.9,1,1, 2.087, 10476.637, 386.305, 52775.827 25/03/21,21:18:18,00,08,1, 11.9,1,1, 2.082, 10476.633, 386.305, 52775.827 25/03/21,21:18:18,01,08,1, 11.9,1,1, 2.082, 10476.625, 386.341, 52775.811 25/03/21,21:18:18,02,08,1, 11.9,1,1, 2.082, 10476.636, 386.322, 52775.782 25/03/21,21:18:18,03,08,1, 11.9,1,1, 2.082, 10476.612, 386.352, 52775.844 25/03/21,21:18:18,04,08,1, 11.9,1,1, 2.082, 10476.632, 386.379, 52775.923 25/03/21,21:18:18,05,08,1, 11.9,1,1, 2.082, 10476.631, 386.354, 52775.889 25/03/21,21:18:18,06,08,1, 11.9,1,1, 2.082, 10476.625, 386.388, 52775.879 25/03/21,21:18:18,07,08,1, 11.9,1,1, 2.082, 10476.622, 386.378, 52775.790 25/03/21,21:18:18,08,08,1, 11.9,1,1, 2.082, 10476.599, 386.384, 52775.848 25/03/21,21:18:18,09,08,1, 11.9,1,1, 2.082, 10476.610, 386.398, 52775.773 25/03/21,21:18:18,10,08,1, 11.9,1,1, 2.082, 10476.608, 386.402, 52775.862 25/03/21,21:18:18,11,08,1, 11.9,1,1, 2.082, 10476.636, 386.452, 52775.827 25/03/21,21:18:18,12,08,1, 11.9,1,1, 2.082, 10476.635, 386.463, 52775.873 25/03/21,21:18:18,13,08,1, 11.9,1,1, 2.082, 10476.612, 386.453, 52775.787 25/03/21,21:18:18,14,08,1, 11.9,1,1, 2.082, 10476.636, 386.483, 52775.853 25/03/21,21:18:18,15,08,1, 11.9,1,1, 2.082, 10476.626, 386.503, 52775.825 25/03/21,21:18:18,16,08,1, 11.9,1,1, 2.082, 10476.637, 386.506, 52775.885 25/03/21,21:18:18,17,08,1, 11.9,1,1, 2.082, 10476.598, 386.540, 52775.919 25/03/21,21:18:18,18,08,1, 11.9,1,1, 2.082, 10476.628, 386.531, 52775.939 25/03/21,21:18:18,19,08,1, 11.9,1,1, 2.082, 10476.613, 386.526, 52775.800 25/03/21,21:18:19,00,07,1, 12.0,1,1, 2.083, 10476.608, 386.526, 52775.800 25/03/21,21:18:19,01,07,1, 12.0,1,1, 2.083, 10476.623, 386.550, 52775.827 25/03/21,21:18:19,02,07,1, 12.0,1,1, 2.083, 10476.615, 386.561, 52775.894 25/03/21,21:18:19,03,07,1, 12.0,1,1, 2.083, 10476.582, 386.569, 52775.887 25/03/21,21:18:19,04,07,1, 12.0,1,1, 2.083, 10476.595, 386.610, 52775.850 25/03/21,21:18:19,05,07,1, 12.0,1,1, 2.083, 10476.595, 386.631, 52775.952 25/03/21,21:18:19,06,07,1, 12.0,1,1, 2.083, 10476.606, 386.645, 52775.936 25/03/21,21:18:19,07,07,1, 12.0,1,1, 2.083, 10476.569, 386.646, 52775.893 25/03/21,21:18:19,08,07,1, 12.0,1,1, 2.083, 10476.616, 386.665, 52775.877 25/03/21,21:18:19,09,07,1, 12.0,1,1, 2.083, 10476.602, 386.676, 52775.833 25/03/21,21:18:19,10,07,1, 12.0,1,1, 2.083, 10476.615, 386.686, 52775.843 25/03/21,21:18:19,11,07,1, 12.0,1,1, 2.083, 10476.608, 386.714, 52775.948 25/03/21,21:18:19,12,07,1, 12.0,1,1, 2.083, 10476.623, 386.724, 52775.866 25/03/21,21:18:19,13,07,1, 12.0,1,1, 2.083, 10476.604, 386.751, 52775.959 25/03/21,21:18:19,14,07,1, 12.0,1,1, 2.083, 10476.590, 386.772, 52775.871 25/03/21,21:18:19,15,07,1, 12.0,1,1, 2.083, 10476.587, 386.763, 52775.881 25/03/21,21:18:19,16,07,1, 12.0,1,1, 2.083, 10476.570, 386.764, 52775.937 25/03/21,21:18:19,17,07,1, 12.0,1,1, 2.083, 10476.581, 386.776, 52775.880 25/03/21,21:18:19,18,07,1, 12.0,1,1, 2.083, 10476.595, 386.782, 52775.966 25/03/21,21:18:19,19,07,1, 12.0,1,1, 2.083, 10476.595, 386.800, 52775.924 25/03/21,21:18:20,00,07,1, 11.9,1,1, 2.083, 10476.592, 386.800, 52775.924 25/03/21,21:18:20,01,07,1, 11.9,1,1, 2.083, 10476.590, 386.820, 52775.873 25/03/21,21:18:20,02,07,1, 11.9,1,1, 2.083, 10476.570, 386.825, 52775.796 25/03/21,21:18:20,03,07,1, 11.9,1,1, 2.083, 10476.587, 386.845, 52775.819 25/03/21,21:18:20,04,07,1, 11.9,1,1, 2.083, 10476.568, 386.848, 52775.887 25/03/21,21:18:20,05,07,1, 11.9,1,1, 2.083, 10476.568, 386.891, 52775.827 25/03/21,21:18:20,06,07,1, 11.9,1,1, 2.083, 10476.552, 386.900, 52775.869 25/03/21,21:18:20,07,07,1, 11.9,1,1, 2.083, 10476.555, 386.906, 52775.841 25/03/21,21:18:20,08,07,1, 11.9,1,1, 2.083, 10476.578, 386.903, 52775.857 25/03/21,21:18:20,09,07,1, 11.9,1,1, 2.083, 10476.585, 386.955, 52775.927 25/03/21,21:18:20,10,07,1, 11.9,1,1, 2.083, 10476.557, 386.964, 52775.857 25/03/21,21:18:20,11,07,1, 11.9,1,1, 2.083, 10476.553, 386.977, 52776.016 25/03/21,21:18:20,12,07,1, 11.9,1,1, 2.083, 10476.534, 386.995, 52775.982 25/03/21,21:18:20,13,07,1, 11.9,1,1, 2.083, 10476.546, 386.986, 52775.977 25/03/21,21:18:20,14,07,1, 11.9,1,1, 2.083, 10476.531, 387.002, 52775.887 25/03/21,21:18:20,15,07,1, 11.9,1,1, 2.083, 10476.550, 387.003, 52775.873 25/03/21,21:18:20,16,07,1, 11.9,1,1, 2.083, 10476.544, 387.007, 52775.894 25/03/21,21:18:20,17,07,1, 11.9,1,1, 2.083, 10476.527, 387.047, 52775.902 25/03/21,21:18:20,18,07,1, 11.9,1,1, 2.083, 10476.557, 387.043, 52775.906 25/03/21,21:18:20,19,07,1, 11.9,1,1, 2.083, 10476.535, 387.060, 52775.908 25/03/21,21:18:21,00,07,1, 11.9,1,1, 2.081, 10476.533, 387.060, 52775.908 25/03/21,21:18:21,01,07,1, 11.9,1,1, 2.081, 10476.554, 387.095, 52775.904 25/03/21,21:18:21,02,07,1, 11.9,1,1, 2.081, 10476.529, 387.118, 52776.007 25/03/21,21:18:21,03,07,1, 11.9,1,1, 2.081, 10476.559, 387.116, 52775.901 25/03/21,21:18:21,04,07,1, 11.9,1,1, 2.081, 10476.542, 387.128, 52775.988 25/03/21,21:18:21,05,07,1, 11.9,1,1, 2.081, 10476.531, 387.151, 52776.029 25/03/21,21:18:21,06,07,1, 11.9,1,1, 2.081, 10476.522, 387.182, 52776.021 25/03/21,21:18:21,07,07,1, 11.9,1,1, 2.081, 10476.527, 387.158, 52775.976 25/03/21,21:18:21,08,07,1, 11.9,1,1, 2.081, 10476.546, 387.190, 52775.949 25/03/21,21:18:21,09,07,1, 11.9,1,1, 2.081, 10476.525, 387.208, 52775.972 25/03/21,21:18:21,10,07,1, 11.9,1,1, 2.081, 10476.525, 387.213, 52775.903 25/03/21,21:18:21,11,07,1, 11.9,1,1, 2.081, 10476.532, 387.220, 52775.931 25/03/21,21:18:21,12,07,1, 11.9,1,1, 2.081, 10476.526, 387.233, 52775.882 25/03/21,21:18:21,13,07,1, 11.9,1,1, 2.081, 10476.517, 387.235, 52775.964 25/03/21,21:18:21,14,07,1, 11.9,1,1, 2.081, 10476.505, 387.283, 52775.931 25/03/21,21:18:21,15,07,1, 11.9,1,1, 2.081, 10476.530, 387.285, 52775.950 25/03/21,21:18:21,16,07,1, 11.9,1,1, 2.081, 10476.518, 387.299, 52775.997 25/03/21,21:18:21,17,07,1, 11.9,1,1, 2.081, 10476.521, 387.323, 52775.977 25/03/21,21:18:21,18,07,1, 11.9,1,1, 2.081, 10476.524, 387.328, 52775.984 25/03/21,21:18:21,19,07,1, 11.9,1,1, 2.081, 10476.519, 387.331, 52775.979 25/03/21,21:18:22,00,07,1, 11.9,1,1, 2.083, 10476.516, 387.331, 52775.979 25/03/21,21:18:22,01,07,1, 11.9,1,1, 2.083, 10476.514, 387.367, 52775.972 25/03/21,21:18:22,02,07,1, 11.9,1,1, 2.083, 10476.530, 387.409, 52776.005 25/03/21,21:18:22,03,07,1, 11.9,1,1, 2.083, 10476.516, 387.394, 52775.908 25/03/21,21:18:22,04,07,1, 11.9,1,1, 2.083, 10476.519, 387.414, 52775.956 25/03/21,21:18:22,05,07,1, 11.9,1,1, 2.083, 10476.537, 387.394, 52775.963 25/03/21,21:18:22,06,07,1, 11.9,1,1, 2.083, 10476.523, 387.459, 52776.007 25/03/21,21:18:22,07,07,1, 11.9,1,1, 2.083, 10476.538, 387.422, 52775.901 25/03/21,21:18:22,08,07,1, 11.9,1,1, 2.083, 10476.513, 387.456, 52775.997 25/03/21,21:18:22,09,07,1, 11.9,1,1, 2.083, 10476.550, 387.468, 52775.945 25/03/21,21:18:22,10,07,1, 11.9,1,1, 2.083, 10476.520, 387.459, 52775.993 25/03/21,21:18:22,11,07,1, 11.9,1,1, 2.083, 10476.521, 387.457, 52775.956 25/03/21,21:18:22,12,07,1, 11.9,1,1, 2.083, 10476.514, 387.478, 52775.949 25/03/21,21:18:22,13,07,1, 11.9,1,1, 2.083, 10476.533, 387.513, 52776.056 25/03/21,21:18:22,14,07,1, 11.9,1,1, 2.083, 10476.511, 387.524, 52776.065 25/03/21,21:18:22,15,07,1, 11.9,1,1, 2.083, 10476.500, 387.536, 52775.974 25/03/21,21:18:22,16,07,1, 11.9,1,1, 2.083, 10476.522, 387.562, 52775.951 25/03/21,21:18:22,17,07,1, 11.9,1,1, 2.083, 10476.512, 387.572, 52775.952 25/03/21,21:18:22,18,07,1, 11.9,1,1, 2.083, 10476.539, 387.602, 52775.940 25/03/21,21:18:22,19,07,1, 11.9,1,1, 2.083, 10476.510, 387.599, 52775.959 25/03/21,21:18:23,00,06,1, 11.9,1,1, 2.080, 10476.508, 387.599, 52775.959 25/03/21,21:18:23,01,06,1, 11.9,1,1, 2.080, 10476.510, 387.655, 52775.957 25/03/21,21:18:23,02,06,1, 11.9,1,1, 2.080, 10476.481, 387.643, 52775.977 25/03/21,21:18:23,03,06,1, 11.9,1,1, 2.080, 10476.489, 387.673, 52776.068 25/03/21,21:18:23,04,06,1, 11.9,1,1, 2.080, 10476.495, 387.647, 52776.033 25/03/21,21:18:23,05,06,1, 11.9,1,1, 2.080, 10476.502, 387.667, 52775.981 25/03/21,21:18:23,06,06,1, 11.9,1,1, 2.080, 10476.497, 387.705, 52775.989 25/03/21,21:18:23,07,06,1, 11.9,1,1, 2.080, 10476.517, 387.698, 52775.959 25/03/21,21:18:23,08,06,1, 11.9,1,1, 2.080, 10476.493, 387.731, 52775.994 25/03/21,21:18:23,09,06,1, 11.9,1,1, 2.080, 10476.510, 387.750, 52776.023 25/03/21,21:18:23,10,06,1, 11.9,1,1, 2.080, 10476.507, 387.715, 52776.007 25/03/21,21:18:23,11,06,1, 11.9,1,1, 2.080, 10476.503, 387.747, 52776.038 25/03/21,21:18:23,12,06,1, 11.9,1,1, 2.080, 10476.518, 387.783, 52776.035 25/03/21,21:18:23,13,06,1, 11.9,1,1, 2.080, 10476.500, 387.809, 52776.041 25/03/21,21:18:23,14,06,1, 11.9,1,1, 2.080, 10476.521, 387.825, 52776.042 25/03/21,21:18:23,15,06,1, 11.9,1,1, 2.080, 10476.523, 387.842, 52776.046 25/03/21,21:18:23,16,06,1, 11.9,1,1, 2.080, 10476.508, 387.857, 52776.057 25/03/21,21:18:23,17,06,1, 11.9,1,1, 2.080, 10476.522, 387.857, 52776.061 25/03/21,21:18:23,18,06,1, 11.9,1,1, 2.080, 10476.474, 387.876, 52776.131 25/03/21,21:18:23,19,06,1, 11.9,1,1, 2.080, 10476.488, 387.889, 52776.004 25/03/21,21:18:24,00,05,1, 12.0,1,1, 2.081, 10476.483, 387.889, 52776.004 25/03/21,21:18:24,01,05,1, 12.0,1,1, 2.081, 10476.502, 387.895, 52776.022 25/03/21,21:18:24,02,05,1, 12.0,1,1, 2.081, 10476.523, 387.891, 52776.021 25/03/21,21:18:24,03,05,1, 12.0,1,1, 2.081, 10476.533, 387.928, 52776.067 25/03/21,21:18:24,04,05,1, 12.0,1,1, 2.081, 10476.528, 387.933, 52776.047 25/03/21,21:18:24,05,05,1, 12.0,1,1, 2.081, 10476.531, 387.933, 52776.072 25/03/21,21:18:24,06,05,1, 12.0,1,1, 2.081, 10476.541, 387.964, 52776.001 25/03/21,21:18:24,07,05,1, 12.0,1,1, 2.081, 10476.534, 387.969, 52776.120 25/03/21,21:18:24,08,05,1, 12.0,1,1, 2.081, 10476.526, 388.016, 52775.988 25/03/21,21:18:24,09,05,1, 12.0,1,1, 2.081, 10476.563, 388.021, 52775.985 25/03/21,21:18:24,10,05,1, 12.0,1,1, 2.081, 10476.544, 388.050, 52776.050 25/03/21,21:18:24,11,05,1, 12.0,1,1, 2.081, 10476.546, 388.060, 52776.079 25/03/21,21:18:24,12,05,1, 12.0,1,1, 2.081, 10476.545, 388.105, 52776.071 25/03/21,21:18:24,13,05,1, 12.0,1,1, 2.081, 10476.553, 388.083, 52776.033 25/03/21,21:18:24,14,05,1, 12.0,1,1, 2.081, 10476.540, 388.090, 52776.009 25/03/21,21:18:24,15,05,1, 12.0,1,1, 2.081, 10476.545, 388.108, 52776.008 25/03/21,21:18:24,16,05,1, 12.0,1,1, 2.081, 10476.533, 388.104, 52776.019 25/03/21,21:18:24,17,05,1, 12.0,1,1, 2.081, 10476.562, 388.115, 52776.057 25/03/21,21:18:24,18,05,1, 12.0,1,1, 2.081, 10476.563, 388.116, 52775.767 25/03/21,21:18:24,19,05,1, 12.0,1,1, 2.081, 10476.519, 388.148, 52776.116 25/03/21,21:18:25,00,07,1, 11.9,1,1, 2.084, 10476.516, 388.148, 52776.116 25/03/21,21:18:25,01,07,1, 11.9,1,1, 2.084, 10476.579, 388.167, 52776.047 25/03/21,21:18:25,02,07,1, 11.9,1,1, 2.084, 10476.567, 388.185, 52776.037 25/03/21,21:18:25,03,07,1, 11.9,1,1, 2.084, 10476.575, 388.195, 52776.109 25/03/21,21:18:25,04,07,1, 11.9,1,1, 2.084, 10476.587, 388.213, 52776.082 25/03/21,21:18:25,05,07,1, 11.9,1,1, 2.084, 10476.565, 388.225, 52776.113 25/03/21,21:18:25,06,07,1, 11.9,1,1, 2.084, 10476.575, 388.273, 52776.041 25/03/21,21:18:25,07,07,1, 11.9,1,1, 2.084, 10476.581, 388.297, 52776.135 25/03/21,21:18:25,08,07,1, 11.9,1,1, 2.084, 10476.605, 388.299, 52776.102 25/03/21,21:18:25,09,07,1, 11.9,1,1, 2.084, 10476.589, 388.293, 52776.085 25/03/21,21:18:25,10,07,1, 11.9,1,1, 2.084, 10476.592, 388.313, 52776.071 25/03/21,21:18:25,11,07,1, 11.9,1,1, 2.084, 10476.575, 388.288, 52776.055 25/03/21,21:18:25,12,07,1, 11.9,1,1, 2.084, 10476.600, 388.310, 52776.044 25/03/21,21:18:25,13,07,1, 11.9,1,1, 2.084, 10476.623, 388.319, 52776.029 25/03/21,21:18:25,14,07,1, 11.9,1,1, 2.084, 10476.614, 388.318, 52776.091 25/03/21,21:18:25,15,07,1, 11.9,1,1, 2.084, 10476.599, 388.342, 52775.993 25/03/21,21:18:25,16,07,1, 11.9,1,1, 2.084, 10476.613, 388.355, 52776.015 25/03/21,21:18:25,17,07,1, 11.9,1,1, 2.084, 10476.616, 388.341, 52776.062 25/03/21,21:18:25,18,07,1, 11.9,1,1, 2.084, 10476.648, 388.373, 52776.027 25/03/21,21:18:25,19,07,1, 11.9,1,1, 2.084, 10476.636, 388.378, 52776.045 25/03/21,21:18:26,00,07,1, 11.9,1,1, 2.082, 10476.633, 388.378, 52776.045 25/03/21,21:18:26,01,07,1, 11.9,1,1, 2.082, 10476.639, 388.432, 52776.059 25/03/21,21:18:26,02,07,1, 11.9,1,1, 2.082, 10476.630, 388.414, 52776.039 25/03/21,21:18:26,03,07,1, 11.9,1,1, 2.082, 10476.633, 388.459, 52776.101 25/03/21,21:18:26,04,07,1, 11.9,1,1, 2.082, 10476.629, 388.467, 52776.029 25/03/21,21:18:26,05,07,1, 11.9,1,1, 2.082, 10476.630, 388.480, 52776.002 25/03/21,21:18:26,06,07,1, 11.9,1,1, 2.082, 10476.659, 388.491, 52776.052 25/03/21,21:18:26,07,07,1, 11.9,1,1, 2.082, 10476.625, 388.529, 52776.113 25/03/21,21:18:26,08,07,1, 11.9,1,1, 2.082, 10476.665, 388.518, 52776.102 25/03/21,21:18:26,09,07,1, 11.9,1,1, 2.082, 10476.657, 388.503, 52775.984 25/03/21,21:18:26,10,07,1, 11.9,1,1, 2.082, 10476.673, 388.512, 52776.042 25/03/21,21:18:26,11,07,1, 11.9,1,1, 2.082, 10476.676, 388.510, 52776.018 25/03/21,21:18:26,12,07,1, 11.9,1,1, 2.082, 10476.684, 388.543, 52776.066 25/03/21,21:18:26,13,07,1, 11.9,1,1, 2.082, 10476.684, 388.517, 52775.989 25/03/21,21:18:26,14,07,1, 11.9,1,1, 2.082, 10476.683, 388.533, 52775.967 25/03/21,21:18:26,15,07,1, 11.9,1,1, 2.082, 10476.687, 388.548, 52775.953 25/03/21,21:18:26,16,07,1, 11.9,1,1, 2.082, 10476.694, 388.539, 52775.983 25/03/21,21:18:26,17,07,1, 11.9,1,1, 2.082, 10476.688, 388.575, 52775.984 25/03/21,21:18:26,18,07,1, 11.9,1,1, 2.082, 10476.696, 388.608, 52776.089 25/03/21,21:18:26,19,07,1, 11.9,1,1, 2.082, 10476.675, 388.606, 52776.002 25/03/21,21:18:27,00,08,1, 11.9,1,1, 2.081, 10476.667, 388.606, 52776.002 25/03/21,21:18:27,01,08,1, 11.9,1,1, 2.081, 10476.721, 388.658, 52776.009 25/03/21,21:18:27,02,08,1, 11.9,1,1, 2.081, 10476.681, 388.654, 52776.034 25/03/21,21:18:27,03,08,1, 11.9,1,1, 2.081, 10476.705, 388.649, 52775.994 25/03/21,21:18:27,04,08,1, 11.9,1,1, 2.081, 10476.700, 388.670, 52776.022 25/03/21,21:18:27,05,08,1, 11.9,1,1, 2.081, 10476.718, 388.670, 52776.030 25/03/21,21:18:27,06,08,1, 11.9,1,1, 2.081, 10476.718, 388.670, 52776.009 25/03/21,21:18:27,07,08,1, 11.9,1,1, 2.081, 10476.709, 388.683, 52776.050 25/03/21,21:18:27,08,08,1, 11.9,1,1, 2.081, 10476.714, 388.699, 52776.049 25/03/21,21:18:27,09,08,1, 11.9,1,1, 2.081, 10476.729, 388.699, 52775.992 25/03/21,21:18:27,10,08,1, 11.9,1,1, 2.081, 10476.721, 388.689, 52776.033 25/03/21,21:18:27,11,08,1, 11.9,1,1, 2.081, 10476.728, 388.732, 52775.965 25/03/21,21:18:27,12,08,1, 11.9,1,1, 2.081, 10476.701, 388.736, 52775.912 25/03/21,21:18:27,13,08,1, 11.9,1,1, 2.081, 10476.762, 388.739, 52775.978 25/03/21,21:18:27,14,08,1, 11.9,1,1, 2.081, 10476.756, 388.748, 52775.936 25/03/21,21:18:27,15,08,1, 11.9,1,1, 2.081, 10476.742, 388.762, 52775.981 25/03/21,21:18:27,16,08,1, 11.9,1,1, 2.081, 10476.723, 388.763, 52776.006 25/03/21,21:18:27,17,08,1, 11.9,1,1, 2.081, 10476.759, 388.787, 52775.945 25/03/21,21:18:27,18,08,1, 11.9,1,1, 2.081, 10476.755, 388.814, 52776.027 25/03/21,21:18:27,19,08,1, 11.9,1,1, 2.081, 10476.758, 388.812, 52775.971 25/03/21,21:18:28,00,06,1, 12.0,1,1, 2.079, 10476.750, 388.812, 52775.971 25/03/21,21:18:28,01,06,1, 12.0,1,1, 2.079, 10476.777, 388.837, 52775.993 25/03/21,21:18:28,02,06,1, 12.0,1,1, 2.079, 10476.754, 388.846, 52775.939 25/03/21,21:18:28,03,06,1, 12.0,1,1, 2.079, 10476.762, 388.868, 52776.025 25/03/21,21:18:28,04,06,1, 12.0,1,1, 2.079, 10476.771, 388.883, 52776.014 25/03/21,21:18:28,05,06,1, 12.0,1,1, 2.079, 10476.769, 388.857, 52775.958 25/03/21,21:18:28,06,06,1, 12.0,1,1, 2.079, 10476.772, 388.882, 52775.998 25/03/21,21:18:28,07,06,1, 12.0,1,1, 2.079, 10476.757, 388.891, 52776.003 25/03/21,21:18:28,08,06,1, 12.0,1,1, 2.079, 10476.770, 388.907, 52775.957 25/03/21,21:18:28,09,06,1, 12.0,1,1, 2.079, 10476.818, 388.881, 52775.825 25/03/21,21:18:28,10,06,1, 12.0,1,1, 2.079, 10476.778, 388.943, 52776.019 25/03/21,21:18:28,11,06,1, 12.0,1,1, 2.079, 10476.794, 388.931, 52776.007 25/03/21,21:18:28,12,06,1, 12.0,1,1, 2.079, 10476.806, 388.941, 52776.049 25/03/21,21:18:28,13,06,1, 12.0,1,1, 2.079, 10476.797, 388.976, 52775.939 25/03/21,21:18:28,14,06,1, 12.0,1,1, 2.079, 10476.795, 388.974, 52775.963 25/03/21,21:18:28,15,06,1, 12.0,1,1, 2.079, 10476.808, 389.007, 52775.963 25/03/21,21:18:28,16,06,1, 12.0,1,1, 2.079, 10476.814, 389.008, 52775.957 25/03/21,21:18:28,17,06,1, 12.0,1,1, 2.079, 10476.795, 389.022, 52775.976 25/03/21,21:18:28,18,06,1, 12.0,1,1, 2.079, 10476.802, 389.018, 52775.944 25/03/21,21:18:28,19,06,1, 12.0,1,1, 2.079, 10476.787, 389.041, 52775.926 25/03/21,21:18:29,00,07,1, 11.9,1,1, 2.084, 10476.784, 389.041, 52775.926 25/03/21,21:18:29,01,07,1, 11.9,1,1, 2.084, 10476.801, 389.060, 52775.930 25/03/21,21:18:29,02,07,1, 11.9,1,1, 2.084, 10476.798, 389.067, 52775.891 25/03/21,21:18:29,03,07,1, 11.9,1,1, 2.084, 10476.826, 389.071, 52775.984 25/03/21,21:18:29,04,07,1, 11.9,1,1, 2.084, 10476.811, 389.077, 52775.924 25/03/21,21:18:29,05,07,1, 11.9,1,1, 2.084, 10476.832, 389.097, 52775.924 25/03/21,21:18:29,06,07,1, 11.9,1,1, 2.084, 10476.830, 389.104, 52775.942 25/03/21,21:18:29,07,07,1, 11.9,1,1, 2.084, 10476.811, 389.121, 52775.930 25/03/21,21:18:29,08,07,1, 11.9,1,1, 2.084, 10476.817, 389.096, 52775.872 25/03/21,21:18:29,09,07,1, 11.9,1,1, 2.084, 10476.844, 389.135, 52775.956 25/03/21,21:18:29,10,07,1, 11.9,1,1, 2.084, 10476.857, 389.182, 52776.014 25/03/21,21:18:29,11,07,1, 11.9,1,1, 2.084, 10476.848, 389.159, 52775.952 25/03/21,21:18:29,12,07,1, 11.9,1,1, 2.084, 10476.859, 389.188, 52775.915 25/03/21,21:18:29,13,07,1, 11.9,1,1, 2.084, 10476.830, 389.190, 52775.900 25/03/21,21:18:29,14,07,1, 11.9,1,1, 2.084, 10476.861, 389.218, 52775.954 25/03/21,21:18:29,15,07,1, 11.9,1,1, 2.084, 10476.829, 389.201, 52775.885 25/03/21,21:18:29,16,07,1, 11.9,1,1, 2.084, 10476.814, 389.233, 52775.937 25/03/21,21:18:29,17,07,1, 11.9,1,1, 2.084, 10476.853, 389.226, 52775.885 25/03/21,21:18:29,18,07,1, 11.9,1,1, 2.084, 10476.846, 389.245, 52775.891 25/03/21,21:18:29,19,07,1, 11.9,1,1, 2.084, 10476.851, 389.232, 52775.959 25/03/21,21:18:30,00,06,1, 11.9,1,1, 2.085, 10476.850, 389.232, 52775.959 25/03/21,21:18:30,01,06,1, 11.9,1,1, 2.085, 10476.862, 389.255, 52775.899 25/03/21,21:18:30,02,06,1, 11.9,1,1, 2.085, 10476.856, 389.273, 52775.885 25/03/21,21:18:30,03,06,1, 11.9,1,1, 2.085, 10476.880, 389.263, 52775.813 25/03/21,21:18:30,04,06,1, 11.9,1,1, 2.085, 10476.871, 389.306, 52775.900 25/03/21,21:18:30,05,06,1, 11.9,1,1, 2.085, 10476.872, 389.333, 52775.873 25/03/21,21:18:30,06,06,1, 11.9,1,1, 2.085, 10476.868, 389.351, 52775.906 25/03/21,21:18:30,07,06,1, 11.9,1,1, 2.085, 10476.876, 389.358, 52775.890 25/03/21,21:18:30,08,06,1, 11.9,1,1, 2.085, 10476.864, 389.361, 52775.821 25/03/21,21:18:30,09,06,1, 11.9,1,1, 2.085, 10476.891, 389.387, 52775.825 25/03/21,21:18:30,10,06,1, 11.9,1,1, 2.085, 10476.880, 389.406, 52775.876 25/03/21,21:18:30,11,06,1, 11.9,1,1, 2.085, 10476.885, 389.424, 52775.872 25/03/21,21:18:30,12,06,1, 11.9,1,1, 2.085, 10476.905, 389.424, 52775.906 25/03/21,21:18:30,13,06,1, 11.9,1,1, 2.085, 10476.886, 389.452, 52775.904 25/03/21,21:18:30,14,06,1, 11.9,1,1, 2.085, 10476.883, 389.449, 52775.848 25/03/21,21:18:30,15,06,1, 11.9,1,1, 2.085, 10476.883, 389.455, 52775.787 25/03/21,21:18:30,16,06,1, 11.9,1,1, 2.085, 10476.913, 389.453, 52775.802 25/03/21,21:18:30,17,06,1, 11.9,1,1, 2.085, 10476.912, 389.459, 52775.786 25/03/21,21:18:30,18,06,1, 11.9,1,1, 2.085, 10476.903, 389.496, 52775.866 25/03/21,21:18:30,19,06,1, 11.9,1,1, 2.085, 10476.888, 389.518, 52775.796 25/03/21,21:18:31,00,08,1, 11.9,1,1, 2.081, 10476.884, 389.518, 52775.796 25/03/21,21:18:31,01,08,1, 11.9,1,1, 2.081, 10476.917, 389.549, 52775.846 25/03/21,21:18:31,02,08,1, 11.9,1,1, 2.081, 10476.927, 389.545, 52775.780 25/03/21,21:18:31,03,08,1, 11.9,1,1, 2.081, 10476.922, 389.575, 52775.811 25/03/21,21:18:31,04,08,1, 11.9,1,1, 2.081, 10476.923, 389.582, 52775.856 25/03/21,21:18:31,05,08,1, 11.9,1,1, 2.081, 10476.938, 389.623, 52775.879 25/03/21,21:18:31,06,08,1, 11.9,1,1, 2.081, 10476.921, 389.644, 52775.780 25/03/21,21:18:31,07,08,1, 11.9,1,1, 2.081, 10476.920, 389.646, 52775.778 25/03/21,21:18:31,08,08,1, 11.9,1,1, 2.081, 10476.923, 389.630, 52775.869 25/03/21,21:18:31,09,08,1, 11.9,1,1, 2.081, 10476.938, 389.641, 52775.846 25/03/21,21:18:31,10,08,1, 11.9,1,1, 2.081, 10476.911, 389.668, 52775.814 25/03/21,21:18:31,11,08,1, 11.9,1,1, 2.081, 10476.922, 389.662, 52775.826 25/03/21,21:18:31,12,08,1, 11.9,1,1, 2.081, 10476.953, 389.693, 52775.851 25/03/21,21:18:31,13,08,1, 11.9,1,1, 2.081, 10476.943, 389.701, 52775.836 25/03/21,21:18:31,14,08,1, 11.9,1,1, 2.081, 10476.941, 389.688, 52775.771 25/03/21,21:18:31,15,08,1, 11.9,1,1, 2.081, 10476.938, 389.732, 52775.845 25/03/21,21:18:31,16,08,1, 11.9,1,1, 2.081, 10476.949, 389.738, 52775.849 25/03/21,21:18:31,17,08,1, 11.9,1,1, 2.081, 10476.933, 389.733, 52775.816 25/03/21,21:18:31,18,08,1, 11.9,1,1, 2.081, 10476.950, 389.762, 52775.829 25/03/21,21:18:31,19,08,1, 11.9,1,1, 2.081, 10476.959, 389.799, 52775.734 25/03/21,21:18:32,00,09,1, 12.0,1,1, 2.083, 10476.959, 389.799, 52775.734 25/03/21,21:18:32,01,09,1, 12.0,1,1, 2.083, 10476.982, 389.803, 52775.820 25/03/21,21:18:32,02,09,1, 12.0,1,1, 2.083, 10476.965, 389.852, 52775.830 25/03/21,21:18:32,03,09,1, 12.0,1,1, 2.083, 10476.978, 389.867, 52775.778 25/03/21,21:18:32,04,09,1, 12.0,1,1, 2.083, 10476.944, 389.867, 52775.723 25/03/21,21:18:32,05,09,1, 12.0,1,1, 2.083, 10476.978, 389.880, 52775.756 25/03/21,21:18:32,06,09,1, 12.0,1,1, 2.083, 10476.970, 389.865, 52775.725 25/03/21,21:18:32,07,09,1, 12.0,1,1, 2.083, 10476.968, 389.910, 52775.721 25/03/21,21:18:32,08,09,1, 12.0,1,1, 2.083, 10476.975, 389.893, 52775.734 25/03/21,21:18:32,09,09,1, 12.0,1,1, 2.083, 10476.956, 389.904, 52775.673 25/03/21,21:18:32,10,09,1, 12.0,1,1, 2.083, 10476.963, 389.931, 52775.709 25/03/21,21:18:32,11,09,1, 12.0,1,1, 2.083, 10476.967, 389.934, 52775.732 25/03/21,21:18:32,12,09,1, 12.0,1,1, 2.083, 10476.983, 389.972, 52775.748 25/03/21,21:18:32,13,09,1, 12.0,1,1, 2.083, 10476.979, 389.972, 52775.775 25/03/21,21:18:32,14,09,1, 12.0,1,1, 2.083, 10476.999, 389.989, 52775.712 25/03/21,21:18:32,15,09,1, 12.0,1,1, 2.083, 10476.994, 389.998, 52775.742 25/03/21,21:18:32,16,09,1, 12.0,1,1, 2.083, 10477.003, 390.046, 52775.772 25/03/21,21:18:32,17,09,1, 12.0,1,1, 2.083, 10477.003, 390.033, 52775.738 25/03/21,21:18:32,18,09,1, 12.0,1,1, 2.083, 10477.021, 390.065, 52775.810 25/03/21,21:18:32,19,09,1, 12.0,1,1, 2.083, 10476.991, 390.081, 52775.725 25/03/21,21:18:33,00,07,1, 11.9,1,1, 2.086, 10476.984, 390.081, 52775.725 25/03/21,21:18:33,01,07,1, 11.9,1,1, 2.086, 10477.007, 390.111, 52775.719 25/03/21,21:18:33,02,07,1, 11.9,1,1, 2.086, 10477.011, 390.129, 52775.750 25/03/21,21:18:33,03,07,1, 11.9,1,1, 2.086, 10477.007, 390.143, 52775.754 25/03/21,21:18:33,04,07,1, 11.9,1,1, 2.086, 10477.036, 390.178, 52775.709 25/03/21,21:18:33,05,07,1, 11.9,1,1, 2.086, 10477.038, 390.171, 52775.720 25/03/21,21:18:33,06,07,1, 11.9,1,1, 2.086, 10477.017, 390.178, 52775.645 25/03/21,21:18:33,07,07,1, 11.9,1,1, 2.086, 10477.014, 390.170, 52775.672 25/03/21,21:18:33,08,07,1, 11.9,1,1, 2.086, 10477.020, 390.202, 52775.606 25/03/21,21:18:33,09,07,1, 11.9,1,1, 2.086, 10477.013, 390.214, 52775.622 25/03/21,21:18:33,10,07,1, 11.9,1,1, 2.086, 10477.014, 390.235, 52775.668 25/03/21,21:18:33,11,07,1, 11.9,1,1, 2.086, 10477.052, 390.283, 52775.783 25/03/21,21:18:33,12,07,1, 11.9,1,1, 2.086, 10477.037, 390.285, 52775.690 25/03/21,21:18:33,13,07,1, 11.9,1,1, 2.086, 10477.064, 390.341, 52775.769 25/03/21,21:18:33,14,07,1, 11.9,1,1, 2.086, 10477.047, 390.349, 52775.687 25/03/21,21:18:33,15,07,1, 11.9,1,1, 2.086, 10477.051, 390.365, 52775.669 25/03/21,21:18:33,16,07,1, 11.9,1,1, 2.086, 10477.071, 390.393, 52775.693 25/03/21,21:18:33,17,07,1, 11.9,1,1, 2.086, 10477.070, 390.381, 52775.707 25/03/21,21:18:33,18,07,1, 11.9,1,1, 2.086, 10477.043, 390.425, 52775.659 25/03/21,21:18:33,19,07,1, 11.9,1,1, 2.086, 10477.054, 390.451, 52775.644 25/03/21,21:18:34,00,08,1, 11.9,1,1, 2.083, 10477.051, 390.451, 52775.644 25/03/21,21:18:34,01,08,1, 11.9,1,1, 2.083, 10477.069, 390.464, 52775.723 25/03/21,21:18:34,02,08,1, 11.9,1,1, 2.083, 10477.096, 390.471, 52775.644 25/03/21,21:18:34,03,08,1, 11.9,1,1, 2.083, 10477.104, 390.474, 52775.663 25/03/21,21:18:34,04,08,1, 11.9,1,1, 2.083, 10477.088, 390.516, 52775.764 25/03/21,21:18:34,05,08,1, 11.9,1,1, 2.083, 10477.105, 390.532, 52775.687 25/03/21,21:18:34,06,08,1, 11.9,1,1, 2.083, 10477.092, 390.527, 52775.647 25/03/21,21:18:34,07,08,1, 11.9,1,1, 2.083, 10477.100, 390.556, 52775.722 25/03/21,21:18:34,08,08,1, 11.9,1,1, 2.083, 10477.112, 390.591, 52775.700 25/03/21,21:18:34,09,08,1, 11.9,1,1, 2.083, 10477.099, 390.592, 52775.677 25/03/21,21:18:34,10,08,1, 11.9,1,1, 2.083, 10477.123, 390.609, 52775.645 25/03/21,21:18:34,11,08,1, 11.9,1,1, 2.083, 10477.121, 390.655, 52775.743 25/03/21,21:18:34,12,08,1, 11.9,1,1, 2.083, 10477.126, 390.642, 52775.661 25/03/21,21:18:34,13,08,1, 11.9,1,1, 2.083, 10477.113, 390.700, 52775.747 25/03/21,21:18:34,14,08,1, 11.9,1,1, 2.083, 10477.139, 390.692, 52775.688 25/03/21,21:18:34,15,08,1, 11.9,1,1, 2.083, 10477.126, 390.704, 52775.653 25/03/21,21:18:34,16,08,1, 11.9,1,1, 2.083, 10477.121, 390.700, 52775.677 25/03/21,21:18:34,17,08,1, 11.9,1,1, 2.083, 10477.136, 390.714, 52775.683 25/03/21,21:18:34,18,08,1, 11.9,1,1, 2.083, 10477.133, 390.722, 52775.696 25/03/21,21:18:34,19,08,1, 11.9,1,1, 2.083, 10477.125, 390.754, 52775.665 25/03/21,21:18:35,00,07,1, 12.0,1,1, 2.080, 10477.117, 390.754, 52775.665 25/03/21,21:18:35,01,07,1, 12.0,1,1, 2.080, 10477.129, 390.775, 52775.699 25/03/21,21:18:35,02,07,1, 12.0,1,1, 2.080, 10477.149, 390.786, 52775.698 25/03/21,21:18:35,03,07,1, 12.0,1,1, 2.080, 10477.136, 390.788, 52775.616 25/03/21,21:18:35,04,07,1, 12.0,1,1, 2.080, 10477.151, 390.818, 52775.711 25/03/21,21:18:35,05,07,1, 12.0,1,1, 2.080, 10477.143, 390.842, 52775.709 25/03/21,21:18:35,06,07,1, 12.0,1,1, 2.080, 10477.164, 390.825, 52775.609 25/03/21,21:18:35,07,07,1, 12.0,1,1, 2.080, 10477.148, 390.878, 52775.623 25/03/21,21:18:35,08,07,1, 12.0,1,1, 2.080, 10477.186, 390.896, 52775.538 25/03/21,21:18:35,09,07,1, 12.0,1,1, 2.080, 10477.165, 390.921, 52775.591 25/03/21,21:18:35,10,07,1, 12.0,1,1, 2.080, 10477.164, 390.922, 52775.635 25/03/21,21:18:35,11,07,1, 12.0,1,1, 2.080, 10477.197, 390.944, 52775.667 25/03/21,21:18:35,12,07,1, 12.0,1,1, 2.080, 10477.165, 390.956, 52775.630 25/03/21,21:18:35,13,07,1, 12.0,1,1, 2.080, 10477.191, 390.971, 52775.616 25/03/21,21:18:35,14,07,1, 12.0,1,1, 2.080, 10477.164, 390.981, 52775.617 25/03/21,21:18:35,15,07,1, 12.0,1,1, 2.080, 10477.193, 390.987, 52775.564 25/03/21,21:18:35,16,07,1, 12.0,1,1, 2.080, 10477.157, 390.996, 52775.600 25/03/21,21:18:35,17,07,1, 12.0,1,1, 2.080, 10477.169, 391.004, 52775.663 25/03/21,21:18:35,18,07,1, 12.0,1,1, 2.080, 10477.177, 391.002, 52775.559 25/03/21,21:18:35,19,07,1, 12.0,1,1, 2.080, 10477.194, 391.059, 52775.652 25/03/21,21:18:36,00,07,1, 11.9,1,1, 2.080, 10477.192, 391.059, 52775.652 25/03/21,21:18:36,01,07,1, 11.9,1,1, 2.080, 10477.205, 391.084, 52775.658 25/03/21,21:18:36,02,07,1, 11.9,1,1, 2.080, 10477.201, 391.091, 52775.565 25/03/21,21:18:36,03,07,1, 11.9,1,1, 2.080, 10477.195, 391.136, 52775.649 25/03/21,21:18:36,04,07,1, 11.9,1,1, 2.080, 10477.205, 391.142, 52775.655 25/03/21,21:18:36,05,07,1, 11.9,1,1, 2.080, 10477.179, 391.154, 52775.579 25/03/21,21:18:36,06,07,1, 11.9,1,1, 2.080, 10477.196, 391.162, 52775.556 25/03/21,21:18:36,07,07,1, 11.9,1,1, 2.080, 10477.212, 391.177, 52775.531 25/03/21,21:18:36,08,07,1, 11.9,1,1, 2.080, 10477.207, 391.179, 52775.620 25/03/21,21:18:36,09,07,1, 11.9,1,1, 2.080, 10477.218, 391.183, 52775.556 25/03/21,21:18:36,10,07,1, 11.9,1,1, 2.080, 10477.194, 391.208, 52775.643 25/03/21,21:18:36,11,07,1, 11.9,1,1, 2.080, 10477.202, 391.193, 52775.571 25/03/21,21:18:36,12,07,1, 11.9,1,1, 2.080, 10477.221, 391.223, 52775.596 25/03/21,21:18:36,13,07,1, 11.9,1,1, 2.080, 10477.227, 391.238, 52775.530 25/03/21,21:18:36,14,07,1, 11.9,1,1, 2.080, 10477.222, 391.243, 52775.545 25/03/21,21:18:36,15,07,1, 11.9,1,1, 2.080, 10477.235, 391.263, 52775.587 25/03/21,21:18:36,16,07,1, 11.9,1,1, 2.080, 10477.262, 391.279, 52775.520 25/03/21,21:18:36,17,07,1, 11.9,1,1, 2.080, 10477.245, 391.306, 52775.659 25/03/21,21:18:36,18,07,1, 11.9,1,1, 2.080, 10477.236, 391.341, 52775.580 25/03/21,21:18:36,19,07,1, 11.9,1,1, 2.080, 10477.245, 391.341, 52775.723 25/03/21,21:18:37,00,07,1, 11.9,1,1, 2.082, 10477.242, 391.341, 52775.723 25/03/21,21:18:37,01,07,1, 11.9,1,1, 2.082, 10477.225, 391.391, 52775.589 25/03/21,21:18:37,02,07,1, 11.9,1,1, 2.082, 10477.238, 391.422, 52775.590 25/03/21,21:18:37,03,07,1, 11.9,1,1, 2.082, 10477.262, 391.409, 52775.549 25/03/21,21:18:37,04,07,1, 11.9,1,1, 2.082, 10477.229, 391.430, 52775.637 25/03/21,21:18:37,05,07,1, 11.9,1,1, 2.082, 10477.237, 391.448, 52775.566 25/03/21,21:18:37,06,07,1, 11.9,1,1, 2.082, 10477.245, 391.446, 52775.504 25/03/21,21:18:37,07,07,1, 11.9,1,1, 2.082, 10477.254, 391.448, 52775.499 25/03/21,21:18:37,08,07,1, 11.9,1,1, 2.082, 10477.240, 391.475, 52775.552 25/03/21,21:18:37,09,07,1, 11.9,1,1, 2.082, 10477.266, 391.496, 52775.468 25/03/21,21:18:37,10,07,1, 11.9,1,1, 2.082, 10477.265, 391.504, 52775.495 25/03/21,21:18:37,11,07,1, 11.9,1,1, 2.082, 10477.285, 391.503, 52775.507 25/03/21,21:18:37,12,07,1, 11.9,1,1, 2.082, 10477.267, 391.545, 52775.607 25/03/21,21:18:37,13,07,1, 11.9,1,1, 2.082, 10477.257, 391.545, 52775.494 25/03/21,21:18:37,14,07,1, 11.9,1,1, 2.082, 10477.273, 391.579, 52775.577 25/03/21,21:18:37,15,07,1, 11.9,1,1, 2.082, 10477.300, 391.568, 52775.511 25/03/21,21:18:37,16,07,1, 11.9,1,1, 2.082, 10477.278, 391.588, 52775.578 25/03/21,21:18:37,17,07,1, 11.9,1,1, 2.082, 10477.255, 391.598, 52775.631 25/03/21,21:18:37,18,07,1, 11.9,1,1, 2.082, 10477.253, 391.620, 52775.558 25/03/21,21:18:37,19,07,1, 11.9,1,1, 2.082, 10477.260, 391.622, 52775.579 25/03/21,21:18:38,00,07,1, 12.0,1,1, 2.081, 10477.259, 391.622, 52775.579 25/03/21,21:18:38,01,07,1, 12.0,1,1, 2.081, 10477.267, 391.662, 52775.461 25/03/21,21:18:38,02,07,1, 12.0,1,1, 2.081, 10477.273, 391.640, 52775.474 25/03/21,21:18:38,03,07,1, 12.0,1,1, 2.081, 10477.264, 391.655, 52775.507 25/03/21,21:18:38,04,07,1, 12.0,1,1, 2.081, 10477.259, 391.683, 52775.464 25/03/21,21:18:38,05,07,1, 12.0,1,1, 2.081, 10477.271, 391.679, 52775.497 25/03/21,21:18:38,06,07,1, 12.0,1,1, 2.081, 10477.264, 391.705, 52775.551 25/03/21,21:18:38,07,07,1, 12.0,1,1, 2.081, 10477.272, 391.716, 52775.513 25/03/21,21:18:38,08,07,1, 12.0,1,1, 2.081, 10477.268, 391.719, 52775.444 25/03/21,21:18:38,09,07,1, 12.0,1,1, 2.081, 10477.307, 391.735, 52775.439 25/03/21,21:18:38,10,07,1, 12.0,1,1, 2.081, 10477.271, 391.719, 52775.428 25/03/21,21:18:38,11,07,1, 12.0,1,1, 2.081, 10477.284, 391.755, 52775.554 25/03/21,21:18:38,12,07,1, 12.0,1,1, 2.081, 10477.297, 391.768, 52775.419 25/03/21,21:18:38,13,07,1, 12.0,1,1, 2.081, 10477.282, 391.806, 52775.508 25/03/21,21:18:38,14,07,1, 12.0,1,1, 2.081, 10477.303, 391.823, 52775.432 25/03/21,21:18:38,15,07,1, 12.0,1,1, 2.081, 10477.276, 391.811, 52775.428 25/03/21,21:18:38,16,07,1, 12.0,1,1, 2.081, 10477.287, 391.844, 52775.473 25/03/21,21:18:38,17,07,1, 12.0,1,1, 2.081, 10477.284, 391.855, 52775.468 25/03/21,21:18:38,18,07,1, 12.0,1,1, 2.081, 10477.283, 391.845, 52775.510 25/03/21,21:18:38,19,07,1, 12.0,1,1, 2.081, 10477.281, 391.869, 52775.460 25/03/21,21:18:39,00,06,1, 12.0,1,1, 2.085, 10477.276, 391.869, 52775.460 25/03/21,21:18:39,01,06,1, 12.0,1,1, 2.085, 10477.283, 391.881, 52775.403 25/03/21,21:18:39,02,06,1, 12.0,1,1, 2.085, 10477.287, 391.878, 52775.449 25/03/21,21:18:39,03,06,1, 12.0,1,1, 2.085, 10477.271, 391.923, 52775.435 25/03/21,21:18:39,04,06,1, 12.0,1,1, 2.085, 10477.291, 391.902, 52775.458 25/03/21,21:18:39,05,06,1, 12.0,1,1, 2.085, 10477.278, 391.935, 52775.449 25/03/21,21:18:39,06,06,1, 12.0,1,1, 2.085, 10477.262, 391.960, 52775.450 25/03/21,21:18:39,07,06,1, 12.0,1,1, 2.085, 10477.281, 391.976, 52775.474 25/03/21,21:18:39,08,06,1, 12.0,1,1, 2.085, 10477.267, 391.988, 52775.373 25/03/21,21:18:39,09,06,1, 12.0,1,1, 2.085, 10477.308, 392.008, 52775.444 25/03/21,21:18:39,10,06,1, 12.0,1,1, 2.085, 10477.297, 391.969, 52775.396 25/03/21,21:18:39,11,06,1, 12.0,1,1, 2.085, 10477.283, 392.013, 52775.467 25/03/21,21:18:39,12,06,1, 12.0,1,1, 2.085, 10477.281, 392.032, 52775.401 25/03/21,21:18:39,13,06,1, 12.0,1,1, 2.085, 10477.303, 392.031, 52775.365 25/03/21,21:18:39,14,06,1, 12.0,1,1, 2.085, 10477.262, 392.054, 52775.390 25/03/21,21:18:39,15,06,1, 12.0,1,1, 2.085, 10477.291, 392.052, 52775.336 25/03/21,21:18:39,16,06,1, 12.0,1,1, 2.085, 10477.267, 392.041, 52775.396 25/03/21,21:18:39,17,06,1, 12.0,1,1, 2.085, 10477.277, 392.045, 52775.384 25/03/21,21:18:39,18,06,1, 12.0,1,1, 2.085, 10477.298, 392.061, 52775.422 25/03/21,21:18:39,19,06,1, 12.0,1,1, 2.085, 10477.277, 392.076, 52775.367 25/03/21,21:18:40,00,07,1, 11.9,1,1, 2.085, 10477.276, 392.076, 52775.367 25/03/21,21:18:40,01,07,1, 11.9,1,1, 2.085, 10477.272, 392.086, 52775.341 25/03/21,21:18:40,02,07,1, 11.9,1,1, 2.085, 10477.289, 392.093, 52775.266 25/03/21,21:18:40,03,07,1, 11.9,1,1, 2.085, 10477.271, 392.133, 52775.363 25/03/21,21:18:40,04,07,1, 11.9,1,1, 2.085, 10477.313, 392.161, 52775.305 25/03/21,21:18:40,05,07,1, 11.9,1,1, 2.085, 10477.305, 392.172, 52775.371 25/03/21,21:18:40,06,07,1, 11.9,1,1, 2.085, 10477.282, 392.228, 52775.357 25/03/21,21:18:40,07,07,1, 11.9,1,1, 2.085, 10477.286, 392.196, 52775.412 25/03/21,21:18:40,08,07,1, 11.9,1,1, 2.085, 10477.275, 392.208, 52775.300 25/03/21,21:18:40,09,07,1, 11.9,1,1, 2.085, 10477.298, 392.242, 52775.397 25/03/21,21:18:40,10,07,1, 11.9,1,1, 2.085, 10477.303, 392.245, 52775.336 25/03/21,21:18:40,11,07,1, 11.9,1,1, 2.085, 10477.279, 392.270, 52775.317 25/03/21,21:18:40,12,07,1, 11.9,1,1, 2.085, 10477.285, 392.250, 52775.309 25/03/21,21:18:40,13,07,1, 11.9,1,1, 2.085, 10477.296, 392.266, 52775.314 25/03/21,21:18:40,14,07,1, 11.9,1,1, 2.085, 10477.265, 392.259, 52775.266 25/03/21,21:18:40,15,07,1, 11.9,1,1, 2.085, 10477.273, 392.285, 52775.383 25/03/21,21:18:40,16,07,1, 11.9,1,1, 2.085, 10477.294, 392.294, 52775.306 25/03/21,21:18:40,17,07,1, 11.9,1,1, 2.085, 10477.287, 392.318, 52775.349 25/03/21,21:18:40,18,07,1, 11.9,1,1, 2.085, 10477.279, 392.348, 52775.351 25/03/21,21:18:40,19,07,1, 11.9,1,1, 2.085, 10477.279, 392.349, 52775.329 25/03/21,21:18:41,00,08,1, 12.0,1,1, 2.081, 10477.276, 392.349, 52775.329 25/03/21,21:18:41,01,08,1, 12.0,1,1, 2.081, 10477.281, 392.370, 52775.305 25/03/21,21:18:41,02,08,1, 12.0,1,1, 2.081, 10477.288, 392.386, 52775.323 25/03/21,21:18:41,03,08,1, 12.0,1,1, 2.081, 10477.286, 392.407, 52775.342 25/03/21,21:18:41,04,08,1, 12.0,1,1, 2.081, 10477.265, 392.414, 52775.299 25/03/21,21:18:41,05,08,1, 12.0,1,1, 2.081, 10477.254, 392.430, 52775.369 25/03/21,21:18:41,06,08,1, 12.0,1,1, 2.081, 10477.266, 392.457, 52775.291 25/03/21,21:18:41,07,08,1, 12.0,1,1, 2.081, 10477.292, 392.453, 52775.324 25/03/21,21:18:41,08,08,1, 12.0,1,1, 2.081, 10477.277, 392.454, 52775.212 25/03/21,21:18:41,09,08,1, 12.0,1,1, 2.081, 10477.278, 392.463, 52775.253 25/03/21,21:18:41,10,08,1, 12.0,1,1, 2.081, 10477.275, 392.455, 52775.241 25/03/21,21:18:41,11,08,1, 12.0,1,1, 2.081, 10477.276, 392.499, 52775.297 25/03/21,21:18:41,12,08,1, 12.0,1,1, 2.081, 10477.278, 392.496, 52775.292 25/03/21,21:18:41,13,08,1, 12.0,1,1, 2.081, 10477.278, 392.513, 52775.309 25/03/21,21:18:41,14,08,1, 12.0,1,1, 2.081, 10477.283, 392.516, 52775.286 25/03/21,21:18:41,15,08,1, 12.0,1,1, 2.081, 10477.291, 392.554, 52775.308 25/03/21,21:18:41,16,08,1, 12.0,1,1, 2.081, 10477.292, 392.544, 52775.247 25/03/21,21:18:41,17,08,1, 12.0,1,1, 2.081, 10477.281, 392.570, 52775.238 25/03/21,21:18:41,18,08,1, 12.0,1,1, 2.081, 10477.298, 392.568, 52775.267 25/03/21,21:18:41,19,08,1, 12.0,1,1, 2.081, 10477.287, 392.591, 52775.245 25/03/21,21:18:42,00,07,1, 11.9,1,1, 2.087, 10477.284, 392.591, 52775.245 25/03/21,21:18:42,01,07,1, 11.9,1,1, 2.087, 10477.296, 392.638, 52775.242 25/03/21,21:18:42,02,07,1, 11.9,1,1, 2.087, 10477.285, 392.638, 52775.240 25/03/21,21:18:42,03,07,1, 11.9,1,1, 2.087, 10477.281, 392.666, 52775.261 25/03/21,21:18:42,04,07,1, 11.9,1,1, 2.087, 10477.279, 392.679, 52775.279 25/03/21,21:18:42,05,07,1, 11.9,1,1, 2.087, 10477.285, 392.684, 52775.336 25/03/21,21:18:42,06,07,1, 11.9,1,1, 2.087, 10477.252, 392.670, 52775.204 25/03/21,21:18:42,07,07,1, 11.9,1,1, 2.087, 10477.290, 392.692, 52775.246 25/03/21,21:18:42,08,07,1, 11.9,1,1, 2.087, 10477.277, 392.685, 52775.285 25/03/21,21:18:42,09,07,1, 11.9,1,1, 2.087, 10477.292, 392.702, 52775.181 25/03/21,21:18:42,10,07,1, 11.9,1,1, 2.087, 10477.281, 392.714, 52775.241 25/03/21,21:18:42,11,07,1, 11.9,1,1, 2.087, 10477.300, 392.735, 52775.195 25/03/21,21:18:42,12,07,1, 11.9,1,1, 2.087, 10477.292, 392.756, 52775.301 25/03/21,21:18:42,13,07,1, 11.9,1,1, 2.087, 10477.290, 392.758, 52775.295 25/03/21,21:18:42,14,07,1, 11.9,1,1, 2.087, 10477.289, 392.788, 52775.241 25/03/21,21:18:42,15,07,1, 11.9,1,1, 2.087, 10477.324, 392.782, 52775.179 25/03/21,21:18:42,16,07,1, 11.9,1,1, 2.087, 10477.278, 392.822, 52775.233 25/03/21,21:18:42,17,07,1, 11.9,1,1, 2.087, 10477.281, 392.833, 52775.224 25/03/21,21:18:42,18,07,1, 11.9,1,1, 2.087, 10477.306, 392.865, 52775.245 25/03/21,21:18:42,19,07,1, 11.9,1,1, 2.087, 10477.299, 392.872, 52775.248 25/03/21,21:18:43,00,08,1, 11.9,1,1, 2.082, 10477.293, 392.872, 52775.248 25/03/21,21:18:43,01,08,1, 11.9,1,1, 2.082, 10477.306, 392.878, 52775.206 25/03/21,21:18:43,02,08,1, 11.9,1,1, 2.082, 10477.294, 392.870, 52775.170 25/03/21,21:18:43,03,08,1, 11.9,1,1, 2.082, 10477.293, 392.900, 52775.168 25/03/21,21:18:43,04,08,1, 11.9,1,1, 2.082, 10477.301, 392.901, 52775.184 25/03/21,21:18:43,05,08,1, 11.9,1,1, 2.082, 10477.291, 392.906, 52775.256 25/03/21,21:18:43,06,08,1, 11.9,1,1, 2.082, 10477.296, 392.938, 52775.210 25/03/21,21:18:43,07,08,1, 11.9,1,1, 2.082, 10477.328, 392.959, 52775.248 25/03/21,21:18:43,08,08,1, 11.9,1,1, 2.082, 10477.300, 392.941, 52775.117 25/03/21,21:18:43,09,08,1, 11.9,1,1, 2.082, 10477.290, 392.988, 52775.219 25/03/21,21:18:43,10,08,1, 11.9,1,1, 2.082, 10477.310, 392.997, 52775.209 25/03/21,21:18:43,11,08,1, 11.9,1,1, 2.082, 10477.279, 393.011, 52775.341 25/03/21,21:18:43,12,08,1, 11.9,1,1, 2.082, 10477.321, 393.002, 52775.178 25/03/21,21:18:43,13,08,1, 11.9,1,1, 2.082, 10477.305, 393.033, 52775.171 25/03/21,21:18:43,14,08,1, 11.9,1,1, 2.082, 10477.301, 393.041, 52775.117 25/03/21,21:18:43,15,08,1, 11.9,1,1, 2.082, 10477.299, 393.062, 52775.155 25/03/21,21:18:43,16,08,1, 11.9,1,1, 2.082, 10477.293, 393.069, 52775.166 25/03/21,21:18:43,17,08,1, 11.9,1,1, 2.082, 10477.271, 393.051, 52775.130 25/03/21,21:18:43,18,08,1, 11.9,1,1, 2.082, 10477.276, 393.083, 52775.142 25/03/21,21:18:43,19,08,1, 11.9,1,1, 2.082, 10477.276, 393.104, 52775.119 25/03/21,21:18:44,00,07,1, 11.9,1,1, 2.088, 10477.268, 393.104, 52775.119 25/03/21,21:18:44,01,07,1, 11.9,1,1, 2.088, 10477.294, 393.140, 52775.146 25/03/21,21:18:44,02,07,1, 11.9,1,1, 2.088, 10477.287, 393.119, 52775.106 25/03/21,21:18:44,03,07,1, 11.9,1,1, 2.088, 10477.294, 393.132, 52775.173 25/03/21,21:18:44,04,07,1, 11.9,1,1, 2.088, 10477.267, 393.162, 52775.213 25/03/21,21:18:44,05,07,1, 11.9,1,1, 2.088, 10477.277, 393.164, 52775.158 25/03/21,21:18:44,06,07,1, 11.9,1,1, 2.088, 10477.244, 393.173, 52775.137 25/03/21,21:18:44,07,07,1, 11.9,1,1, 2.088, 10477.317, 393.198, 52775.120 25/03/21,21:18:44,08,07,1, 11.9,1,1, 2.088, 10477.318, 393.198, 52775.116 25/03/21,21:18:44,09,07,1, 11.9,1,1, 2.088, 10477.304, 393.222, 52775.109 25/03/21,21:18:44,10,07,1, 11.9,1,1, 2.088, 10477.328, 393.254, 52775.152 25/03/21,21:18:44,11,07,1, 11.9,1,1, 2.088, 10477.311, 393.273, 52775.115 25/03/21,21:18:44,12,07,1, 11.9,1,1, 2.088, 10477.298, 393.264, 52775.185 25/03/21,21:18:44,13,07,1, 11.9,1,1, 2.088, 10477.303, 393.272, 52775.148 25/03/21,21:18:44,14,07,1, 11.9,1,1, 2.088, 10477.295, 393.282, 52775.153 25/03/21,21:18:44,15,07,1, 11.9,1,1, 2.088, 10477.280, 393.263, 52775.140 25/03/21,21:18:44,16,07,1, 11.9,1,1, 2.088, 10477.304, 393.275, 52775.165 25/03/21,21:18:44,17,07,1, 11.9,1,1, 2.088, 10477.282, 393.296, 52775.143 25/03/21,21:18:44,18,07,1, 11.9,1,1, 2.088, 10477.286, 393.314, 52775.131 25/03/21,21:18:44,19,07,1, 11.9,1,1, 2.088, 10477.307, 393.324, 52775.111 25/03/21,21:18:45,00,07,1, 12.0,1,1, 2.081, 10477.301, 393.324, 52775.111 25/03/21,21:18:45,01,07,1, 12.0,1,1, 2.081, 10477.309, 393.325, 52775.119 25/03/21,21:18:45,02,07,1, 12.0,1,1, 2.081, 10477.283, 393.349, 52775.095 25/03/21,21:18:45,03,07,1, 12.0,1,1, 2.081, 10477.285, 393.377, 52775.177 25/03/21,21:18:45,04,07,1, 12.0,1,1, 2.081, 10477.266, 393.410, 52775.114 25/03/21,21:18:45,05,07,1, 12.0,1,1, 2.081, 10477.317, 393.425, 52775.165 25/03/21,21:18:45,06,07,1, 12.0,1,1, 2.081, 10477.301, 393.420, 52775.064 25/03/21,21:18:45,07,07,1, 12.0,1,1, 2.081, 10477.280, 393.431, 52775.116 25/03/21,21:18:45,08,07,1, 12.0,1,1, 2.081, 10477.251, 393.431, 52775.091 25/03/21,21:18:45,09,07,1, 12.0,1,1, 2.081, 10477.299, 393.467, 52775.125 25/03/21,21:18:45,10,07,1, 12.0,1,1, 2.081, 10477.295, 393.477, 52775.097 25/03/21,21:18:45,11,07,1, 12.0,1,1, 2.081, 10477.269, 393.491, 52775.162 25/03/21,21:18:45,12,07,1, 12.0,1,1, 2.081, 10477.292, 393.498, 52775.144 25/03/21,21:18:45,13,07,1, 12.0,1,1, 2.081, 10477.282, 393.491, 52775.053 25/03/21,21:18:45,14,07,1, 12.0,1,1, 2.081, 10477.285, 393.490, 52775.010 25/03/21,21:18:45,15,07,1, 12.0,1,1, 2.081, 10477.292, 393.535, 52775.147 25/03/21,21:18:45,16,07,1, 12.0,1,1, 2.081, 10477.300, 393.521, 52775.120 25/03/21,21:18:45,17,07,1, 12.0,1,1, 2.081, 10477.283, 393.528, 52775.048 25/03/21,21:18:45,18,07,1, 12.0,1,1, 2.081, 10477.271, 393.557, 52775.158 25/03/21,21:18:45,19,07,1, 12.0,1,1, 2.081, 10477.296, 393.564, 52775.047 25/03/21,21:18:46,00,06,1, 11.9,1,1, 2.085, 10477.293, 393.564, 52775.047 25/03/21,21:18:46,01,06,1, 11.9,1,1, 2.085, 10477.290, 393.583, 52775.069 25/03/21,21:18:46,02,06,1, 11.9,1,1, 2.085, 10477.294, 393.624, 52775.105 25/03/21,21:18:46,03,06,1, 11.9,1,1, 2.085, 10477.272, 393.638, 52775.167 25/03/21,21:18:46,04,06,1, 11.9,1,1, 2.085, 10477.296, 393.654, 52775.167 25/03/21,21:18:46,05,06,1, 11.9,1,1, 2.085, 10477.257, 393.660, 52775.125 25/03/21,21:18:46,06,06,1, 11.9,1,1, 2.085, 10477.271, 393.666, 52775.072 25/03/21,21:18:46,07,06,1, 11.9,1,1, 2.085, 10477.299, 393.686, 52775.049 25/03/21,21:18:46,08,06,1, 11.9,1,1, 2.085, 10477.285, 393.692, 52775.138 25/03/21,21:18:46,09,06,1, 11.9,1,1, 2.085, 10477.265, 393.708, 52775.108 25/03/21,21:18:46,10,06,1, 11.9,1,1, 2.085, 10477.273, 393.739, 52775.111 25/03/21,21:18:46,11,06,1, 11.9,1,1, 2.085, 10477.252, 393.728, 52775.111 25/03/21,21:18:46,12,06,1, 11.9,1,1, 2.085, 10477.256, 393.706, 52775.055 25/03/21,21:18:46,13,06,1, 11.9,1,1, 2.085, 10477.288, 393.744, 52775.036 25/03/21,21:18:46,14,06,1, 11.9,1,1, 2.085, 10477.259, 393.757, 52775.029 25/03/21,21:18:46,15,06,1, 11.9,1,1, 2.085, 10477.286, 393.781, 52775.142 25/03/21,21:18:46,16,06,1, 11.9,1,1, 2.085, 10477.280, 393.799, 52775.090 25/03/21,21:18:46,17,06,1, 11.9,1,1, 2.085, 10477.280, 393.810, 52775.157 25/03/21,21:18:46,18,06,1, 11.9,1,1, 2.085, 10477.280, 393.843, 52775.123 25/03/21,21:18:46,19,06,1, 11.9,1,1, 2.085, 10477.295, 393.849, 52775.134 25/03/21,21:18:47,00,08,1, 11.9,1,1, 2.081, 10477.293, 393.849, 52775.134 25/03/21,21:18:47,01,08,1, 11.9,1,1, 2.081, 10477.291, 393.844, 52775.046 25/03/21,21:18:47,02,08,1, 11.9,1,1, 2.081, 10477.274, 393.881, 52775.115 25/03/21,21:18:47,03,08,1, 11.9,1,1, 2.081, 10477.278, 393.871, 52775.121 25/03/21,21:18:47,04,08,1, 11.9,1,1, 2.081, 10477.257, 393.887, 52774.930 25/03/21,21:18:47,05,08,1, 11.9,1,1, 2.081, 10477.249, 393.917, 52775.190 25/03/21,21:18:47,06,08,1, 11.9,1,1, 2.081, 10477.254, 393.927, 52775.080 25/03/21,21:18:47,07,08,1, 11.9,1,1, 2.081, 10477.284, 393.924, 52775.085 25/03/21,21:18:47,08,08,1, 11.9,1,1, 2.081, 10477.267, 393.946, 52775.088 25/03/21,21:18:47,09,08,1, 11.9,1,1, 2.081, 10477.238, 393.986, 52775.060 25/03/21,21:18:47,10,08,1, 11.9,1,1, 2.081, 10477.267, 394.010, 52775.161 25/03/21,21:18:47,11,08,1, 11.9,1,1, 2.081, 10477.242, 394.021, 52775.105 25/03/21,21:18:47,12,08,1, 11.9,1,1, 2.081, 10477.263, 394.039, 52775.069 25/03/21,21:18:47,13,08,1, 11.9,1,1, 2.081, 10477.265, 394.059, 52775.119 25/03/21,21:18:47,14,08,1, 11.9,1,1, 2.081, 10477.276, 394.065, 52775.084 25/03/21,21:18:47,15,08,1, 11.9,1,1, 2.081, 10477.269, 394.079, 52775.097 25/03/21,21:18:47,16,08,1, 11.9,1,1, 2.081, 10477.248, 394.098, 52775.158 25/03/21,21:18:47,17,08,1, 11.9,1,1, 2.081, 10477.254, 394.099, 52775.116 25/03/21,21:18:47,18,08,1, 11.9,1,1, 2.081, 10477.252, 394.104, 52775.104 25/03/21,21:18:47,19,08,1, 11.9,1,1, 2.081, 10477.258, 394.121, 52775.139 25/03/21,21:18:48,00,08,1, 11.9,1,1, 2.087, 10477.251, 394.121, 52775.139 25/03/21,21:18:48,01,08,1, 11.9,1,1, 2.087, 10477.257, 394.149, 52775.083 25/03/21,21:18:48,02,08,1, 11.9,1,1, 2.087, 10477.246, 394.189, 52775.172 25/03/21,21:18:48,03,08,1, 11.9,1,1, 2.087, 10477.257, 394.197, 52775.114 25/03/21,21:18:48,04,08,1, 11.9,1,1, 2.087, 10477.244, 394.208, 52775.050 25/03/21,21:18:48,05,08,1, 11.9,1,1, 2.087, 10477.258, 394.242, 52775.100 25/03/21,21:18:48,06,08,1, 11.9,1,1, 2.087, 10477.237, 394.233, 52775.118 25/03/21,21:18:48,07,08,1, 11.9,1,1, 2.087, 10477.255, 394.275, 52775.131 25/03/21,21:18:48,08,08,1, 11.9,1,1, 2.087, 10477.244, 394.268, 52775.091 25/03/21,21:18:48,09,08,1, 11.9,1,1, 2.087, 10477.257, 394.284, 52775.171 25/03/21,21:18:48,10,08,1, 11.9,1,1, 2.087, 10477.257, 394.297, 52775.114 25/03/21,21:18:48,11,08,1, 11.9,1,1, 2.087, 10477.247, 394.312, 52775.082 25/03/21,21:18:48,12,08,1, 11.9,1,1, 2.087, 10477.224, 394.332, 52775.088 25/03/21,21:18:48,13,08,1, 11.9,1,1, 2.087, 10477.226, 394.324, 52775.062 25/03/21,21:18:48,14,08,1, 11.9,1,1, 2.087, 10477.232, 394.338, 52775.075 25/03/21,21:18:48,15,08,1, 11.9,1,1, 2.087, 10477.224, 394.387, 52775.083 25/03/21,21:18:48,16,08,1, 11.9,1,1, 2.087, 10477.251, 394.371, 52775.051 25/03/21,21:18:48,17,08,1, 11.9,1,1, 2.087, 10477.249, 394.422, 52775.125 25/03/21,21:18:48,18,08,1, 11.9,1,1, 2.087, 10477.230, 394.412, 52775.097 25/03/21,21:18:48,19,08,1, 11.9,1,1, 2.087, 10477.244, 394.442, 52775.084 25/03/21,21:18:49,00,07,1, 11.9,1,1, 2.086, 10477.242, 394.442, 52775.084 25/03/21,21:18:49,01,07,1, 11.9,1,1, 2.086, 10477.207, 394.487, 52775.084 25/03/21,21:18:49,02,07,1, 11.9,1,1, 2.086, 10477.225, 394.510, 52775.125 25/03/21,21:18:49,03,07,1, 11.9,1,1, 2.086, 10477.208, 394.556, 52775.084 25/03/21,21:18:49,04,07,1, 11.9,1,1, 2.086, 10477.229, 394.540, 52775.100 25/03/21,21:18:49,05,07,1, 11.9,1,1, 2.086, 10477.202, 394.552, 52775.116 25/03/21,21:18:49,06,07,1, 11.9,1,1, 2.086, 10477.188, 394.622, 52775.145 25/03/21,21:18:49,07,07,1, 11.9,1,1, 2.086, 10477.209, 394.604, 52775.132 25/03/21,21:18:49,08,07,1, 11.9,1,1, 2.086, 10477.226, 394.603, 52775.109 25/03/21,21:18:49,09,07,1, 11.9,1,1, 2.086, 10477.208, 394.628, 52775.177 25/03/21,21:18:49,10,07,1, 11.9,1,1, 2.086, 10477.204, 394.640, 52775.122 25/03/21,21:18:49,11,07,1, 11.9,1,1, 2.086, 10477.183, 394.639, 52775.064 25/03/21,21:18:49,12,07,1, 11.9,1,1, 2.086, 10477.235, 394.661, 52775.121 25/03/21,21:18:49,13,07,1, 11.9,1,1, 2.086, 10477.193, 394.660, 52775.062 25/03/21,21:18:49,14,07,1, 11.9,1,1, 2.086, 10477.195, 394.699, 52775.174 25/03/21,21:18:49,15,07,1, 11.9,1,1, 2.086, 10477.179, 394.743, 52775.129 25/03/21,21:18:49,16,07,1, 11.9,1,1, 2.086, 10477.178, 394.759, 52775.076 25/03/21,21:18:49,17,07,1, 11.9,1,1, 2.086, 10477.182, 394.758, 52775.157 25/03/21,21:18:49,18,07,1, 11.9,1,1, 2.086, 10477.164, 394.741, 52775.134 25/03/21,21:18:49,19,07,1, 11.9,1,1, 2.086, 10477.151, 394.780, 52775.138 25/03/21,21:18:50,00,06,1, 11.9,1,1, 2.088, 10477.151, 394.780, 52775.138 25/03/21,21:18:50,01,06,1, 11.9,1,1, 2.088, 10477.137, 394.828, 52775.138 25/03/21,21:18:50,02,06,1, 11.9,1,1, 2.088, 10477.154, 394.813, 52775.098 25/03/21,21:18:50,03,06,1, 11.9,1,1, 2.088, 10477.118, 394.851, 52775.080 25/03/21,21:18:50,04,06,1, 11.9,1,1, 2.088, 10477.145, 394.855, 52775.053 25/03/21,21:18:50,05,06,1, 11.9,1,1, 2.088, 10477.131, 394.877, 52775.162 25/03/21,21:18:50,06,06,1, 11.9,1,1, 2.088, 10477.132, 394.884, 52775.143 25/03/21,21:18:50,07,06,1, 11.9,1,1, 2.088, 10477.124, 394.883, 52775.039 25/03/21,21:18:50,08,06,1, 11.9,1,1, 2.088, 10477.098, 394.913, 52775.113 25/03/21,21:18:50,09,06,1, 11.9,1,1, 2.088, 10477.093, 394.939, 52775.189 25/03/21,21:18:50,10,06,1, 11.9,1,1, 2.088, 10477.103, 394.980, 52775.202 25/03/21,21:18:50,11,06,1, 11.9,1,1, 2.088, 10477.090, 394.986, 52775.179 25/03/21,21:18:50,12,06,1, 11.9,1,1, 2.088, 10477.067, 395.015, 52775.177 25/03/21,21:18:50,13,06,1, 11.9,1,1, 2.088, 10477.068, 395.003, 52775.122 25/03/21,21:18:50,14,06,1, 11.9,1,1, 2.088, 10477.085, 395.037, 52775.081 25/03/21,21:18:50,15,06,1, 11.9,1,1, 2.088, 10477.054, 395.087, 52775.174 25/03/21,21:18:50,16,06,1, 11.9,1,1, 2.088, 10477.066, 395.074, 52775.124 25/03/21,21:18:50,17,06,1, 11.9,1,1, 2.088, 10477.066, 395.084, 52775.151 25/03/21,21:18:50,18,06,1, 11.9,1,1, 2.088, 10477.052, 395.105, 52775.049 25/03/21,21:18:50,19,06,1, 11.9,1,1, 2.088, 10477.052, 395.108, 52775.104 25/03/21,21:18:51,00,06,1, 12.0,1,1, 2.081, 10477.051, 395.108, 52775.104 25/03/21,21:18:51,01,06,1, 12.0,1,1, 2.081, 10477.038, 395.143, 52775.121 25/03/21,21:18:51,02,06,1, 12.0,1,1, 2.081, 10477.020, 395.155, 52775.097 25/03/21,21:18:51,03,06,1, 12.0,1,1, 2.081, 10477.011, 395.178, 52775.102 25/03/21,21:18:51,04,06,1, 12.0,1,1, 2.081, 10477.011, 395.184, 52775.155 25/03/21,21:18:51,05,06,1, 12.0,1,1, 2.081, 10476.988, 395.216, 52775.139 25/03/21,21:18:51,06,06,1, 12.0,1,1, 2.081, 10477.020, 395.217, 52775.062 25/03/21,21:18:51,07,06,1, 12.0,1,1, 2.081, 10476.991, 395.267, 52775.175 25/03/21,21:18:51,08,06,1, 12.0,1,1, 2.081, 10476.976, 395.284, 52775.086 25/03/21,21:18:51,09,06,1, 12.0,1,1, 2.081, 10476.982, 395.294, 52775.110 25/03/21,21:18:51,10,06,1, 12.0,1,1, 2.081, 10476.973, 395.278, 52775.226 25/03/21,21:18:51,11,06,1, 12.0,1,1, 2.081, 10476.968, 395.316, 52775.134 25/03/21,21:18:51,12,06,1, 12.0,1,1, 2.081, 10476.961, 395.340, 52775.140 25/03/21,21:18:51,13,06,1, 12.0,1,1, 2.081, 10476.962, 395.342, 52775.137 25/03/21,21:18:51,14,06,1, 12.0,1,1, 2.081, 10476.948, 395.332, 52775.123 25/03/21,21:18:51,15,06,1, 12.0,1,1, 2.081, 10476.961, 395.361, 52775.126 25/03/21,21:18:51,16,06,1, 12.0,1,1, 2.081, 10476.965, 395.388, 52775.103 25/03/21,21:18:51,17,06,1, 12.0,1,1, 2.081, 10476.935, 395.370, 52775.087 25/03/21,21:18:51,18,06,1, 12.0,1,1, 2.081, 10476.914, 395.397, 52775.136 25/03/21,21:18:51,19,06,1, 12.0,1,1, 2.081, 10476.924, 395.425, 52775.129 25/03/21,21:18:52,00,09,1, 11.8,1,1, 2.087, 10476.917, 395.425, 52775.129 25/03/21,21:18:52,01,09,1, 11.8,1,1, 2.087, 10476.932, 395.456, 52775.091 25/03/21,21:18:52,02,09,1, 11.8,1,1, 2.087, 10476.925, 395.479, 52775.100 25/03/21,21:18:52,03,09,1, 11.8,1,1, 2.087, 10476.919, 395.493, 52775.102 25/03/21,21:18:52,04,09,1, 11.8,1,1, 2.087, 10476.897, 395.532, 52775.087 25/03/21,21:18:52,05,09,1, 11.8,1,1, 2.087, 10476.862, 395.534, 52775.099 25/03/21,21:18:52,06,09,1, 11.8,1,1, 2.087, 10476.876, 395.539, 52775.070 25/03/21,21:18:52,07,09,1, 11.8,1,1, 2.087, 10476.863, 395.546, 52775.164 25/03/21,21:18:52,08,09,1, 11.8,1,1, 2.087, 10476.849, 395.572, 52775.067 25/03/21,21:18:52,09,09,1, 11.8,1,1, 2.087, 10476.854, 395.595, 52775.073 25/03/21,21:18:52,10,09,1, 11.8,1,1, 2.087, 10476.841, 395.627, 52775.137 25/03/21,21:18:52,11,09,1, 11.8,1,1, 2.087, 10476.845, 395.615, 52775.099 25/03/21,21:18:52,12,09,1, 11.8,1,1, 2.087, 10476.795, 395.633, 52775.037 25/03/21,21:18:52,13,09,1, 11.8,1,1, 2.087, 10476.830, 395.667, 52775.064 25/03/21,21:18:52,14,09,1, 11.8,1,1, 2.087, 10476.829, 395.693, 52775.125 25/03/21,21:18:52,15,09,1, 11.8,1,1, 2.087, 10476.810, 395.674, 52775.081 25/03/21,21:18:52,16,09,1, 11.8,1,1, 2.087, 10476.787, 395.723, 52775.128 25/03/21,21:18:52,17,09,1, 11.8,1,1, 2.087, 10476.816, 395.737, 52775.137 25/03/21,21:18:52,18,09,1, 11.8,1,1, 2.087, 10476.806, 395.754, 52775.016 25/03/21,21:18:52,19,09,1, 11.8,1,1, 2.087, 10476.799, 395.777, 52775.089 25/03/21,21:18:53,00,10,1, 12.0,1,1, 2.085, 10476.792, 395.777, 52775.089 25/03/21,21:18:53,01,10,1, 12.0,1,1, 2.085, 10476.786, 395.816, 52775.078 25/03/21,21:18:53,02,10,1, 12.0,1,1, 2.085, 10476.758, 395.812, 52775.056 25/03/21,21:18:53,03,10,1, 12.0,1,1, 2.085, 10476.780, 395.800, 52775.089 25/03/21,21:18:53,04,10,1, 12.0,1,1, 2.085, 10476.790, 395.832, 52775.057 25/03/21,21:18:53,05,10,1, 12.0,1,1, 2.085, 10476.769, 395.856, 52775.117 25/03/21,21:18:53,06,10,1, 12.0,1,1, 2.085, 10476.737, 395.838, 52775.030 25/03/21,21:18:53,07,10,1, 12.0,1,1, 2.085, 10476.726, 395.855, 52774.989 25/03/21,21:18:53,08,10,1, 12.0,1,1, 2.085, 10476.762, 395.860, 52775.030 25/03/21,21:18:53,09,10,1, 12.0,1,1, 2.085, 10476.732, 395.905, 52775.058 25/03/21,21:18:53,10,10,1, 12.0,1,1, 2.085, 10476.734, 395.902, 52775.101 25/03/21,21:18:53,11,10,1, 12.0,1,1, 2.085, 10476.741, 395.948, 52775.054 25/03/21,21:18:53,12,10,1, 12.0,1,1, 2.085, 10476.728, 395.942, 52774.980 25/03/21,21:18:53,13,10,1, 12.0,1,1, 2.085, 10476.727, 395.991, 52775.017 25/03/21,21:18:53,14,10,1, 12.0,1,1, 2.085, 10476.727, 395.974, 52775.045 25/03/21,21:18:53,15,10,1, 12.0,1,1, 2.085, 10476.723, 396.005, 52775.041 25/03/21,21:18:53,16,10,1, 12.0,1,1, 2.085, 10476.718, 396.011, 52775.136 25/03/21,21:18:53,17,10,1, 12.0,1,1, 2.085, 10476.694, 396.023, 52775.064 25/03/21,21:18:53,18,10,1, 12.0,1,1, 2.085, 10476.663, 396.023, 52775.020 25/03/21,21:18:53,19,10,1, 12.0,1,1, 2.085, 10476.694, 396.042, 52775.021 25/03/21,21:18:54,00,08,1, 11.9,1,1, 2.085, 10476.692, 396.042, 52775.021 25/03/21,21:18:54,01,08,1, 11.9,1,1, 2.085, 10476.681, 396.050, 52775.058 25/03/21,21:18:54,02,08,1, 11.9,1,1, 2.085, 10476.656, 396.079, 52775.077 25/03/21,21:18:54,03,08,1, 11.9,1,1, 2.085, 10476.674, 396.087, 52775.094 25/03/21,21:18:54,04,08,1, 11.9,1,1, 2.085, 10476.660, 396.107, 52775.073 25/03/21,21:18:54,05,08,1, 11.9,1,1, 2.085, 10476.636, 396.138, 52775.011 25/03/21,21:18:54,06,08,1, 11.9,1,1, 2.085, 10476.625, 396.139, 52774.985 25/03/21,21:18:54,07,08,1, 11.9,1,1, 2.085, 10476.628, 396.167, 52774.971 25/03/21,21:18:54,08,08,1, 11.9,1,1, 2.085, 10476.636, 396.169, 52775.065 25/03/21,21:18:54,09,08,1, 11.9,1,1, 2.085, 10476.593, 396.223, 52775.060 25/03/21,21:18:54,10,08,1, 11.9,1,1, 2.085, 10476.649, 396.240, 52775.058 25/03/21,21:18:54,11,08,1, 11.9,1,1, 2.085, 10476.601, 396.228, 52774.962 25/03/21,21:18:54,12,08,1, 11.9,1,1, 2.085, 10476.643, 396.239, 52774.999 25/03/21,21:18:54,13,08,1, 11.9,1,1, 2.085, 10476.597, 396.257, 52774.910 25/03/21,21:18:54,14,08,1, 11.9,1,1, 2.085, 10476.599, 396.252, 52774.982 25/03/21,21:18:54,15,08,1, 11.9,1,1, 2.085, 10476.582, 396.272, 52775.031 25/03/21,21:18:54,16,08,1, 11.9,1,1, 2.085, 10476.583, 396.303, 52775.048 25/03/21,21:18:54,17,08,1, 11.9,1,1, 2.085, 10476.588, 396.258, 52775.040 25/03/21,21:18:54,18,08,1, 11.9,1,1, 2.085, 10476.560, 396.311, 52775.041 25/03/21,21:18:54,19,08,1, 11.9,1,1, 2.085, 10476.552, 396.334, 52774.995 25/03/21,21:18:55,00,07,1, 11.9,1,1, 2.083, 10476.550, 396.334, 52774.995 25/03/21,21:18:55,01,07,1, 11.9,1,1, 2.083, 10476.558, 396.346, 52775.017 25/03/21,21:18:55,02,07,1, 11.9,1,1, 2.083, 10476.574, 396.360, 52774.984 25/03/21,21:18:55,03,07,1, 11.9,1,1, 2.083, 10476.562, 396.399, 52775.024 25/03/21,21:18:55,04,07,1, 11.9,1,1, 2.083, 10476.553, 396.412, 52774.985 25/03/21,21:18:55,05,07,1, 11.9,1,1, 2.083, 10476.561, 396.440, 52774.927 25/03/21,21:18:55,06,07,1, 11.9,1,1, 2.083, 10476.565, 396.435, 52774.982 25/03/21,21:18:55,07,07,1, 11.9,1,1, 2.083, 10476.540, 396.475, 52774.942 25/03/21,21:18:55,08,07,1, 11.9,1,1, 2.083, 10476.554, 396.480, 52775.061 25/03/21,21:18:55,09,07,1, 11.9,1,1, 2.083, 10476.537, 396.470, 52775.068 25/03/21,21:18:55,10,07,1, 11.9,1,1, 2.083, 10476.505, 396.479, 52775.016 25/03/21,21:18:55,11,07,1, 11.9,1,1, 2.083, 10476.524, 396.469, 52774.976 25/03/21,21:18:55,12,07,1, 11.9,1,1, 2.083, 10476.521, 396.492, 52774.966 25/03/21,21:18:55,13,07,1, 11.9,1,1, 2.083, 10476.499, 396.501, 52774.967 25/03/21,21:18:55,14,07,1, 11.9,1,1, 2.083, 10476.504, 396.517, 52774.935 25/03/21,21:18:55,15,07,1, 11.9,1,1, 2.083, 10476.505, 396.542, 52775.024 25/03/21,21:18:55,16,07,1, 11.9,1,1, 2.083, 10476.518, 396.554, 52775.090 25/03/21,21:18:55,17,07,1, 11.9,1,1, 2.083, 10476.486, 396.561, 52775.058 25/03/21,21:18:55,18,07,1, 11.9,1,1, 2.083, 10476.532, 396.589, 52774.997 25/03/21,21:18:55,19,07,1, 11.9,1,1, 2.083, 10476.499, 396.600, 52775.002 25/03/21,21:18:56,00,08,1, 12.0,1,1, 2.086, 10476.491, 396.600, 52775.002 25/03/21,21:18:56,01,08,1, 12.0,1,1, 2.086, 10476.486, 396.645, 52775.028 25/03/21,21:18:56,02,08,1, 12.0,1,1, 2.086, 10476.505, 396.622, 52775.032 25/03/21,21:18:56,03,08,1, 12.0,1,1, 2.086, 10476.480, 396.659, 52775.031 25/03/21,21:18:56,04,08,1, 12.0,1,1, 2.086, 10476.473, 396.645, 52774.992 25/03/21,21:18:56,05,08,1, 12.0,1,1, 2.086, 10476.453, 396.646, 52775.011 25/03/21,21:18:56,06,08,1, 12.0,1,1, 2.086, 10476.473, 396.671, 52775.037 25/03/21,21:18:56,07,08,1, 12.0,1,1, 2.086, 10476.458, 396.673, 52774.930 25/03/21,21:18:56,08,08,1, 12.0,1,1, 2.086, 10476.477, 396.680, 52774.935 25/03/21,21:18:56,09,08,1, 12.0,1,1, 2.086, 10476.449, 396.718, 52774.970 25/03/21,21:18:56,10,08,1, 12.0,1,1, 2.086, 10476.456, 396.693, 52774.991 25/03/21,21:18:56,11,08,1, 12.0,1,1, 2.086, 10476.447, 396.727, 52774.967 25/03/21,21:18:56,12,08,1, 12.0,1,1, 2.086, 10476.427, 396.753, 52774.973 25/03/21,21:18:56,13,08,1, 12.0,1,1, 2.086, 10476.455, 396.768, 52774.964 25/03/21,21:18:56,14,08,1, 12.0,1,1, 2.086, 10476.419, 396.773, 52774.977 25/03/21,21:18:56,15,08,1, 12.0,1,1, 2.086, 10476.449, 396.797, 52775.004 25/03/21,21:18:56,16,08,1, 12.0,1,1, 2.086, 10476.430, 396.829, 52774.988 25/03/21,21:18:56,17,08,1, 12.0,1,1, 2.086, 10476.417, 396.819, 52774.923 25/03/21,21:18:56,18,08,1, 12.0,1,1, 2.086, 10476.417, 396.842, 52774.915 25/03/21,21:18:56,19,08,1, 12.0,1,1, 2.086, 10476.418, 396.856, 52774.912 25/03/21,21:18:57,00,08,1, 11.8,1,1, 2.085, 10476.416, 396.856, 52774.912 25/03/21,21:18:57,01,08,1, 11.8,1,1, 2.085, 10476.425, 396.850, 52774.988 25/03/21,21:18:57,02,08,1, 11.8,1,1, 2.085, 10476.389, 396.901, 52775.137 25/03/21,21:18:57,03,08,1, 11.8,1,1, 2.085, 10476.381, 396.918, 52775.149 25/03/21,21:18:57,04,08,1, 11.8,1,1, 2.085, 10476.394, 396.904, 52775.104 25/03/21,21:18:57,05,08,1, 11.8,1,1, 2.085, 10476.375, 396.914, 52775.126 25/03/21,21:18:57,06,08,1, 11.8,1,1, 2.085, 10476.392, 396.924, 52775.049 25/03/21,21:18:57,07,08,1, 11.8,1,1, 2.085, 10476.389, 396.939, 52775.129 25/03/21,21:18:57,08,08,1, 11.8,1,1, 2.085, 10476.396, 396.970, 52775.057 25/03/21,21:18:57,09,08,1, 11.8,1,1, 2.085, 10476.366, 396.986, 52775.123 25/03/21,21:18:57,10,08,1, 11.8,1,1, 2.085, 10476.359, 397.004, 52775.089 25/03/21,21:18:57,11,08,1, 11.8,1,1, 2.085, 10476.352, 397.035, 52775.086 25/03/21,21:18:57,12,08,1, 11.8,1,1, 2.085, 10476.373, 397.008, 52775.087 25/03/21,21:18:57,13,08,1, 11.8,1,1, 2.085, 10476.355, 397.030, 52775.063 25/03/21,21:18:57,14,08,1, 11.8,1,1, 2.085, 10476.356, 397.039, 52775.123 25/03/21,21:18:57,15,08,1, 11.8,1,1, 2.085, 10476.360, 397.056, 52775.088 25/03/21,21:18:57,16,08,1, 11.8,1,1, 2.085, 10476.341, 397.068, 52775.047 25/03/21,21:18:57,17,08,1, 11.8,1,1, 2.085, 10476.338, 397.082, 52775.083 25/03/21,21:18:57,18,08,1, 11.8,1,1, 2.085, 10476.352, 397.083, 52775.099 25/03/21,21:18:57,19,08,1, 11.8,1,1, 2.085, 10476.325, 397.114, 52775.037 25/03/21,21:18:58,00,09,1, 12.0,1,1, 2.086, 10476.325, 397.114, 52775.037 25/03/21,21:18:58,01,09,1, 12.0,1,1, 2.086, 10476.297, 397.121, 52775.076 25/03/21,21:18:58,02,09,1, 12.0,1,1, 2.086, 10476.345, 397.134, 52775.074 25/03/21,21:18:58,03,09,1, 12.0,1,1, 2.086, 10476.316, 397.156, 52775.091 25/03/21,21:18:58,04,09,1, 12.0,1,1, 2.086, 10476.312, 397.156, 52775.060 25/03/21,21:18:58,05,09,1, 12.0,1,1, 2.086, 10476.312, 397.171, 52775.029 25/03/21,21:18:58,06,09,1, 12.0,1,1, 2.086, 10476.290, 397.183, 52775.036 25/03/21,21:18:58,07,09,1, 12.0,1,1, 2.086, 10476.312, 397.221, 52775.075 25/03/21,21:18:58,08,09,1, 12.0,1,1, 2.086, 10476.266, 397.219, 52775.135 25/03/21,21:18:58,09,09,1, 12.0,1,1, 2.086, 10476.281, 397.232, 52775.097 25/03/21,21:18:58,10,09,1, 12.0,1,1, 2.086, 10476.276, 397.230, 52775.159 25/03/21,21:18:58,11,09,1, 12.0,1,1, 2.086, 10476.271, 397.233, 52775.053 25/03/21,21:18:58,12,09,1, 12.0,1,1, 2.086, 10476.252, 397.274, 52775.001 25/03/21,21:18:58,13,09,1, 12.0,1,1, 2.086, 10476.268, 397.281, 52775.026 25/03/21,21:18:58,14,09,1, 12.0,1,1, 2.086, 10476.245, 397.314, 52775.092 25/03/21,21:18:58,15,09,1, 12.0,1,1, 2.086, 10476.240, 397.293, 52775.068 25/03/21,21:18:58,16,09,1, 12.0,1,1, 2.086, 10476.247, 397.313, 52775.082 25/03/21,21:18:58,17,09,1, 12.0,1,1, 2.086, 10476.240, 397.327, 52775.067 25/03/21,21:18:58,18,09,1, 12.0,1,1, 2.086, 10476.234, 397.339, 52775.035 25/03/21,21:18:58,19,09,1, 12.0,1,1, 2.086, 10476.223, 397.345, 52775.075 25/03/21,21:18:59,00,08,1, 11.9,1,1, 2.090, 10476.216, 397.345, 52775.075 25/03/21,21:18:59,01,08,1, 11.9,1,1, 2.090, 10476.233, 397.388, 52775.107 25/03/21,21:18:59,02,08,1, 11.9,1,1, 2.090, 10476.169, 397.414, 52775.104 25/03/21,21:18:59,03,08,1, 11.9,1,1, 2.090, 10476.219, 397.414, 52775.045 25/03/21,21:18:59,04,08,1, 11.9,1,1, 2.090, 10476.228, 397.441, 52775.035 25/03/21,21:18:59,05,08,1, 11.9,1,1, 2.090, 10476.235, 397.436, 52775.078 25/03/21,21:18:59,06,08,1, 11.9,1,1, 2.090, 10476.198, 397.437, 52775.094 25/03/21,21:18:59,07,08,1, 11.9,1,1, 2.090, 10476.205, 397.460, 52775.141 25/03/21,21:18:59,08,08,1, 11.9,1,1, 2.090, 10476.198, 397.474, 52775.098 25/03/21,21:18:59,09,08,1, 11.9,1,1, 2.090, 10476.200, 397.514, 52775.134 25/03/21,21:18:59,10,08,1, 11.9,1,1, 2.090, 10476.184, 397.505, 52775.110 25/03/21,21:18:59,11,08,1, 11.9,1,1, 2.090, 10476.190, 397.510, 52775.095 25/03/21,21:18:59,12,08,1, 11.9,1,1, 2.090, 10476.180, 397.507, 52775.056 25/03/21,21:18:59,13,08,1, 11.9,1,1, 2.090, 10476.168, 397.513, 52775.103 25/03/21,21:18:59,14,08,1, 11.9,1,1, 2.090, 10476.171, 397.548, 52775.167 25/03/21,21:18:59,15,08,1, 11.9,1,1, 2.090, 10476.147, 397.553, 52775.059 25/03/21,21:18:59,16,08,1, 11.9,1,1, 2.090, 10476.142, 397.580, 52775.042 25/03/21,21:18:59,17,08,1, 11.9,1,1, 2.090, 10476.142, 397.610, 52775.145 25/03/21,21:18:59,18,08,1, 11.9,1,1, 2.090, 10476.127, 397.601, 52775.153 25/03/21,21:18:59,19,08,1, 11.9,1,1, 2.090, 10476.143, 397.630, 52775.154 25/03/21,21:19:00,00,06,1, 12.0,1,1, 2.084, 10476.141, 397.630, 52775.154 25/03/21,21:19:00,01,06,1, 12.0,1,1, 2.084, 10476.107, 397.633, 52775.185 25/03/21,21:19:00,02,06,1, 12.0,1,1, 2.084, 10476.106, 397.644, 52775.003 25/03/21,21:19:00,03,06,1, 12.0,1,1, 2.084, 10476.141, 397.643, 52774.976 25/03/21,21:19:00,04,06,1, 12.0,1,1, 2.084, 10476.112, 397.650, 52775.018 25/03/21,21:19:00,05,06,1, 12.0,1,1, 2.084, 10476.125, 397.654, 52774.963 25/03/21,21:19:00,06,06,1, 12.0,1,1, 2.084, 10476.091, 397.649, 52774.923 25/03/21,21:19:00,07,06,1, 12.0,1,1, 2.084, 10476.072, 397.668, 52775.056 25/03/21,21:19:00,08,06,1, 12.0,1,1, 2.084, 10476.071, 397.693, 52775.008 25/03/21,21:19:00,09,06,1, 12.0,1,1, 2.084, 10476.077, 397.709, 52775.037 25/03/21,21:19:00,10,06,1, 12.0,1,1, 2.084, 10476.057, 397.749, 52775.026 25/03/21,21:19:00,11,06,1, 12.0,1,1, 2.084, 10476.065, 397.767, 52775.017 25/03/21,21:19:00,12,06,1, 12.0,1,1, 2.084, 10476.049, 397.785, 52774.985 25/03/21,21:19:00,13,06,1, 12.0,1,1, 2.084, 10476.046, 397.776, 52774.955 25/03/21,21:19:00,14,06,1, 12.0,1,1, 2.084, 10476.028, 397.826, 52775.032 25/03/21,21:19:00,15,06,1, 12.0,1,1, 2.084, 10476.042, 397.799, 52775.009 25/03/21,21:19:00,16,06,1, 12.0,1,1, 2.084, 10476.035, 397.835, 52775.032 25/03/21,21:19:00,17,06,1, 12.0,1,1, 2.084, 10476.012, 397.820, 52774.978 25/03/21,21:19:00,18,06,1, 12.0,1,1, 2.084, 10476.015, 397.832, 52774.977 25/03/21,21:19:00,19,06,1, 12.0,1,1, 2.084, 10476.024, 397.827, 52774.941 25/03/21,21:19:01,00,06,1, 11.9,1,1, 2.086, 10476.024, 397.827, 52774.941 25/03/21,21:19:01,01,06,1, 11.9,1,1, 2.086, 10475.985, 397.862, 52775.032 25/03/21,21:19:01,02,06,1, 11.9,1,1, 2.086, 10476.010, 397.871, 52775.044 25/03/21,21:19:01,03,06,1, 11.9,1,1, 2.086, 10475.985, 397.902, 52775.058 25/03/21,21:19:01,04,06,1, 11.9,1,1, 2.086, 10475.980, 397.900, 52774.992 25/03/21,21:19:01,05,06,1, 11.9,1,1, 2.086, 10475.985, 397.941, 52775.049 25/03/21,21:19:01,06,06,1, 11.9,1,1, 2.086, 10476.010, 397.957, 52775.012 25/03/21,21:19:01,07,06,1, 11.9,1,1, 2.086, 10475.964, 397.984, 52775.078 25/03/21,21:19:01,08,06,1, 11.9,1,1, 2.086, 10475.972, 398.034, 52775.063 25/03/21,21:19:01,09,06,1, 11.9,1,1, 2.086, 10475.975, 398.022, 52775.048 25/03/21,21:19:01,10,06,1, 11.9,1,1, 2.086, 10475.939, 398.009, 52774.995 25/03/21,21:19:01,11,06,1, 11.9,1,1, 2.086, 10475.933, 398.048, 52775.050 25/03/21,21:19:01,12,06,1, 11.9,1,1, 2.086, 10475.923, 398.038, 52774.957 25/03/21,21:19:01,13,06,1, 11.9,1,1, 2.086, 10475.951, 398.045, 52775.020 25/03/21,21:19:01,14,06,1, 11.9,1,1, 2.086, 10475.937, 398.072, 52775.012 25/03/21,21:19:01,15,06,1, 11.9,1,1, 2.086, 10475.929, 398.091, 52775.075 25/03/21,21:19:01,16,06,1, 11.9,1,1, 2.086, 10475.920, 398.093, 52774.962 25/03/21,21:19:01,17,06,1, 11.9,1,1, 2.086, 10475.924, 398.118, 52775.028 25/03/21,21:19:01,18,06,1, 11.9,1,1, 2.086, 10475.927, 398.117, 52775.060 25/03/21,21:19:01,19,06,1, 11.9,1,1, 2.086, 10475.918, 398.127, 52775.023 25/03/21,21:19:02,00,07,1, 12.0,1,1, 2.085, 10475.916, 398.127, 52775.023 25/03/21,21:19:02,01,07,1, 12.0,1,1, 2.085, 10475.923, 398.171, 52775.017 25/03/21,21:19:02,02,07,1, 12.0,1,1, 2.085, 10475.888, 398.202, 52775.016 25/03/21,21:19:02,03,07,1, 12.0,1,1, 2.085, 10475.882, 398.221, 52775.003 25/03/21,21:19:02,04,07,1, 12.0,1,1, 2.085, 10475.911, 398.218, 52775.034 25/03/21,21:19:02,05,07,1, 12.0,1,1, 2.085, 10475.888, 398.232, 52775.091 25/03/21,21:19:02,06,07,1, 12.0,1,1, 2.085, 10475.904, 398.261, 52775.091 25/03/21,21:19:02,07,07,1, 12.0,1,1, 2.085, 10475.886, 398.278, 52775.099 25/03/21,21:19:02,08,07,1, 12.0,1,1, 2.085, 10475.858, 398.284, 52775.110 25/03/21,21:19:02,09,07,1, 12.0,1,1, 2.085, 10475.871, 398.315, 52775.071 25/03/21,21:19:02,10,07,1, 12.0,1,1, 2.085, 10475.865, 398.306, 52775.001 25/03/21,21:19:02,11,07,1, 12.0,1,1, 2.085, 10475.856, 398.326, 52775.008 25/03/21,21:19:02,12,07,1, 12.0,1,1, 2.085, 10475.871, 398.360, 52775.060 25/03/21,21:19:02,13,07,1, 12.0,1,1, 2.085, 10475.872, 398.360, 52774.983 25/03/21,21:19:02,14,07,1, 12.0,1,1, 2.085, 10475.841, 398.366, 52775.116 25/03/21,21:19:02,15,07,1, 12.0,1,1, 2.085, 10475.844, 398.386, 52775.106 25/03/21,21:19:02,16,07,1, 12.0,1,1, 2.085, 10475.859, 398.409, 52775.130 25/03/21,21:19:02,17,07,1, 12.0,1,1, 2.085, 10475.842, 398.425, 52775.049 25/03/21,21:19:02,18,07,1, 12.0,1,1, 2.085, 10475.825, 398.468, 52775.020 25/03/21,21:19:02,19,07,1, 12.0,1,1, 2.085, 10475.842, 398.478, 52775.031 25/03/21,21:19:03,00,07,1, 11.9,1,1, 2.086, 10475.841, 398.478, 52775.031 25/03/21,21:19:03,01,07,1, 11.9,1,1, 2.086, 10475.833, 398.511, 52775.043 25/03/21,21:19:03,02,07,1, 11.9,1,1, 2.086, 10475.833, 398.511, 52775.061 25/03/21,21:19:03,03,07,1, 11.9,1,1, 2.086, 10475.800, 398.524, 52775.100 25/03/21,21:19:03,04,07,1, 11.9,1,1, 2.086, 10475.796, 398.542, 52775.008 25/03/21,21:19:03,05,07,1, 11.9,1,1, 2.086, 10475.820, 398.545, 52774.977 25/03/21,21:19:03,06,07,1, 11.9,1,1, 2.086, 10475.799, 398.532, 52774.990 25/03/21,21:19:03,07,07,1, 11.9,1,1, 2.086, 10475.804, 398.568, 52775.068 25/03/21,21:19:03,08,07,1, 11.9,1,1, 2.086, 10475.792, 398.592, 52775.011 25/03/21,21:19:03,09,07,1, 11.9,1,1, 2.086, 10475.795, 398.618, 52775.102 25/03/21,21:19:03,10,07,1, 11.9,1,1, 2.086, 10475.764, 398.661, 52775.013 25/03/21,21:19:03,11,07,1, 11.9,1,1, 2.086, 10475.812, 398.678, 52775.076 25/03/21,21:19:03,12,07,1, 11.9,1,1, 2.086, 10475.799, 398.655, 52775.054 25/03/21,21:19:03,13,07,1, 11.9,1,1, 2.086, 10475.785, 398.716, 52775.076 25/03/21,21:19:03,14,07,1, 11.9,1,1, 2.086, 10475.783, 398.714, 52775.049 25/03/21,21:19:03,15,07,1, 11.9,1,1, 2.086, 10475.762, 398.714, 52775.088 25/03/21,21:19:03,16,07,1, 11.9,1,1, 2.086, 10475.769, 398.740, 52775.071 25/03/21,21:19:03,17,07,1, 11.9,1,1, 2.086, 10475.770, 398.757, 52774.996 25/03/21,21:19:03,18,07,1, 11.9,1,1, 2.086, 10475.761, 398.772, 52775.035 25/03/21,21:19:03,19,07,1, 11.9,1,1, 2.086, 10475.747, 398.791, 52775.063 25/03/21,21:19:04,00,07,1, 11.9,1,1, 2.084, 10475.740, 398.791, 52775.063 25/03/21,21:19:04,01,07,1, 11.9,1,1, 2.084, 10475.773, 398.821, 52775.144 25/03/21,21:19:04,02,07,1, 11.9,1,1, 2.084, 10475.769, 398.794, 52775.045 25/03/21,21:19:04,03,07,1, 11.9,1,1, 2.084, 10475.768, 398.855, 52775.087 25/03/21,21:19:04,04,07,1, 11.9,1,1, 2.084, 10475.770, 398.890, 52775.051 25/03/21,21:19:04,05,07,1, 11.9,1,1, 2.084, 10475.776, 398.903, 52775.161 25/03/21,21:19:04,06,07,1, 11.9,1,1, 2.084, 10475.760, 398.936, 52775.143 25/03/21,21:19:04,07,07,1, 11.9,1,1, 2.084, 10475.764, 398.960, 52775.173 25/03/21,21:19:04,08,07,1, 11.9,1,1, 2.084, 10475.755, 398.968, 52775.091 25/03/21,21:19:04,09,07,1, 11.9,1,1, 2.084, 10475.739, 398.982, 52775.072 25/03/21,21:19:04,10,07,1, 11.9,1,1, 2.084, 10475.759, 398.993, 52775.085 25/03/21,21:19:04,11,07,1, 11.9,1,1, 2.084, 10475.730, 399.021, 52775.028 25/03/21,21:19:04,12,07,1, 11.9,1,1, 2.084, 10475.742, 399.041, 52775.110 25/03/21,21:19:04,13,07,1, 11.9,1,1, 2.084, 10475.726, 399.045, 52775.057 25/03/21,21:19:04,14,07,1, 11.9,1,1, 2.084, 10475.727, 399.034, 52775.062 25/03/21,21:19:04,15,07,1, 11.9,1,1, 2.084, 10475.744, 399.062, 52775.072 25/03/21,21:19:04,16,07,1, 11.9,1,1, 2.084, 10475.701, 399.065, 52775.021 25/03/21,21:19:04,17,07,1, 11.9,1,1, 2.084, 10475.712, 399.090, 52775.024 25/03/21,21:19:04,18,07,1, 11.9,1,1, 2.084, 10475.709, 399.133, 52775.081 25/03/21,21:19:04,19,07,1, 11.9,1,1, 2.084, 10475.704, 399.137, 52775.091 25/03/21,21:19:05,00,06,1, 11.9,1,1, 2.083, 10475.699, 399.137, 52775.091 25/03/21,21:19:05,01,06,1, 11.9,1,1, 2.083, 10475.675, 399.206, 52775.187 25/03/21,21:19:05,02,06,1, 11.9,1,1, 2.083, 10475.709, 399.224, 52775.113 25/03/21,21:19:05,03,06,1, 11.9,1,1, 2.083, 10475.693, 399.213, 52775.085 25/03/21,21:19:05,04,06,1, 11.9,1,1, 2.083, 10475.694, 399.235, 52775.013 25/03/21,21:19:05,05,06,1, 11.9,1,1, 2.083, 10475.725, 399.267, 52775.056 25/03/21,21:19:05,06,06,1, 11.9,1,1, 2.083, 10475.701, 399.285, 52775.063 25/03/21,21:19:05,07,06,1, 11.9,1,1, 2.083, 10475.668, 399.317, 52775.160 25/03/21,21:19:05,08,06,1, 11.9,1,1, 2.083, 10475.675, 399.313, 52775.120 25/03/21,21:19:05,09,06,1, 11.9,1,1, 2.083, 10475.677, 399.309, 52775.038 25/03/21,21:19:05,10,06,1, 11.9,1,1, 2.083, 10475.657, 399.312, 52775.049 25/03/21,21:19:05,11,06,1, 11.9,1,1, 2.083, 10475.678, 399.351, 52775.047 25/03/21,21:19:05,12,06,1, 11.9,1,1, 2.083, 10475.671, 399.349, 52775.056 25/03/21,21:19:05,13,06,1, 11.9,1,1, 2.083, 10475.668, 399.386, 52775.137 25/03/21,21:19:05,14,06,1, 11.9,1,1, 2.083, 10475.635, 399.407, 52775.123 25/03/21,21:19:05,15,06,1, 11.9,1,1, 2.083, 10475.665, 399.401, 52775.094 25/03/21,21:19:05,16,06,1, 11.9,1,1, 2.083, 10475.655, 399.438, 52775.065 25/03/21,21:19:05,17,06,1, 11.9,1,1, 2.083, 10475.683, 399.452, 52775.057 25/03/21,21:19:05,18,06,1, 11.9,1,1, 2.083, 10475.650, 399.467, 52775.040 25/03/21,21:19:05,19,06,1, 11.9,1,1, 2.083, 10475.670, 399.486, 52775.074 25/03/21,21:19:06,00,07,1, 11.9,1,1, 2.085, 10475.665, 399.486, 52775.074 25/03/21,21:19:06,01,07,1, 11.9,1,1, 2.085, 10475.630, 399.534, 52775.131 25/03/21,21:19:06,02,07,1, 11.9,1,1, 2.085, 10475.637, 399.524, 52775.000 25/03/21,21:19:06,03,07,1, 11.9,1,1, 2.085, 10475.636, 399.540, 52775.031 25/03/21,21:19:06,04,07,1, 11.9,1,1, 2.085, 10475.635, 399.553, 52775.080 25/03/21,21:19:06,05,07,1, 11.9,1,1, 2.085, 10475.649, 399.595, 52775.007 25/03/21,21:19:06,06,07,1, 11.9,1,1, 2.085, 10475.603, 399.573, 52775.011 25/03/21,21:19:06,07,07,1, 11.9,1,1, 2.085, 10475.632, 399.600, 52775.057 25/03/21,21:19:06,08,07,1, 11.9,1,1, 2.085, 10475.620, 399.619, 52775.058 25/03/21,21:19:06,09,07,1, 11.9,1,1, 2.085, 10475.636, 399.627, 52775.098 25/03/21,21:19:06,10,07,1, 11.9,1,1, 2.085, 10475.624, 399.657, 52775.104 25/03/21,21:19:06,11,07,1, 11.9,1,1, 2.085, 10475.635, 399.691, 52775.047 25/03/21,21:19:06,12,07,1, 11.9,1,1, 2.085, 10475.628, 399.686, 52775.141 25/03/21,21:19:06,13,07,1, 11.9,1,1, 2.085, 10475.646, 399.723, 52775.187 25/03/21,21:19:06,14,07,1, 11.9,1,1, 2.085, 10475.625, 399.735, 52775.155 25/03/21,21:19:06,15,07,1, 11.9,1,1, 2.085, 10475.603, 399.754, 52775.084 25/03/21,21:19:06,16,07,1, 11.9,1,1, 2.085, 10475.616, 399.729, 52774.803 25/03/21,21:19:06,17,07,1, 11.9,1,1, 2.085, 10475.621, 399.765, 52774.976 25/03/21,21:19:06,18,07,1, 11.9,1,1, 2.085, 10475.628, 399.755, 52775.065 25/03/21,21:19:06,19,07,1, 11.9,1,1, 2.085, 10475.610, 399.766, 52775.000 25/03/21,21:19:07,00,07,1, 11.9,1,1, 2.085, 10475.607, 399.766, 52775.000 25/03/21,21:19:07,01,07,1, 11.9,1,1, 2.085, 10475.585, 399.808, 52775.098 25/03/21,21:19:07,02,07,1, 11.9,1,1, 2.085, 10475.614, 399.848, 52775.111 25/03/21,21:19:07,03,07,1, 11.9,1,1, 2.085, 10475.613, 399.858, 52775.046 25/03/21,21:19:07,04,07,1, 11.9,1,1, 2.085, 10475.623, 399.846, 52774.996 25/03/21,21:19:07,05,07,1, 11.9,1,1, 2.085, 10475.601, 399.876, 52775.023 25/03/21,21:19:07,06,07,1, 11.9,1,1, 2.085, 10475.613, 399.914, 52775.092 25/03/21,21:19:07,07,07,1, 11.9,1,1, 2.085, 10475.612, 399.928, 52775.147 25/03/21,21:19:07,08,07,1, 11.9,1,1, 2.085, 10475.589, 399.924, 52775.037 25/03/21,21:19:07,09,07,1, 11.9,1,1, 2.085, 10475.618, 399.949, 52775.122 25/03/21,21:19:07,10,07,1, 11.9,1,1, 2.085, 10475.585, 399.973, 52775.056 25/03/21,21:19:07,11,07,1, 11.9,1,1, 2.085, 10475.585, 399.941, 52775.065 25/03/21,21:19:07,12,07,1, 11.9,1,1, 2.085, 10475.600, 399.954, 52775.021 25/03/21,21:19:07,13,07,1, 11.9,1,1, 2.085, 10475.580, 399.990, 52775.059 25/03/21,21:19:07,14,07,1, 11.9,1,1, 2.085, 10475.617, 399.998, 52775.023 25/03/21,21:19:07,15,07,1, 11.9,1,1, 2.085, 10475.584, 400.002, 52775.087 25/03/21,21:19:07,16,07,1, 11.9,1,1, 2.085, 10475.592, 399.998, 52775.015 25/03/21,21:19:07,17,07,1, 11.9,1,1, 2.085, 10475.591, 400.039, 52775.070 25/03/21,21:19:07,18,07,1, 11.9,1,1, 2.085, 10475.602, 400.058, 52775.076 25/03/21,21:19:07,19,07,1, 11.9,1,1, 2.085, 10475.612, 400.051, 52775.107 25/03/21,21:19:08,00,07,1, 11.9,1,1, 2.084, 10475.607, 400.051, 52775.107 25/03/21,21:19:08,01,07,1, 11.9,1,1, 2.084, 10475.614, 400.114, 52775.076 25/03/21,21:19:08,02,07,1, 11.9,1,1, 2.084, 10475.589, 400.127, 52775.068 25/03/21,21:19:08,03,07,1, 11.9,1,1, 2.084, 10475.566, 400.144, 52775.112 25/03/21,21:19:08,04,07,1, 11.9,1,1, 2.084, 10475.619, 400.131, 52775.080 25/03/21,21:19:08,05,07,1, 11.9,1,1, 2.084, 10475.566, 400.159, 52775.135 25/03/21,21:19:08,06,07,1, 11.9,1,1, 2.084, 10475.602, 400.147, 52775.020 25/03/21,21:19:08,07,07,1, 11.9,1,1, 2.084, 10475.529, 400.166, 52775.142 25/03/21,21:19:08,08,07,1, 11.9,1,1, 2.084, 10475.612, 400.179, 52775.026 25/03/21,21:19:08,09,07,1, 11.9,1,1, 2.084, 10475.601, 400.194, 52775.028 25/03/21,21:19:08,10,07,1, 11.9,1,1, 2.084, 10475.604, 400.206, 52775.012 25/03/21,21:19:08,11,07,1, 11.9,1,1, 2.084, 10475.591, 400.228, 52775.043 25/03/21,21:19:08,12,07,1, 11.9,1,1, 2.084, 10475.582, 400.250, 52775.037 25/03/21,21:19:08,13,07,1, 11.9,1,1, 2.084, 10475.582, 400.261, 52775.087 25/03/21,21:19:08,14,07,1, 11.9,1,1, 2.084, 10475.581, 400.268, 52775.058 25/03/21,21:19:08,15,07,1, 11.9,1,1, 2.084, 10475.576, 400.280, 52775.067 25/03/21,21:19:08,16,07,1, 11.9,1,1, 2.084, 10475.589, 400.311, 52775.099 25/03/21,21:19:08,17,07,1, 11.9,1,1, 2.084, 10475.572, 400.319, 52775.001 25/03/21,21:19:08,18,07,1, 11.9,1,1, 2.084, 10475.570, 400.338, 52775.077 25/03/21,21:19:08,19,07,1, 11.9,1,1, 2.084, 10475.551, 400.336, 52775.055 25/03/21,21:19:09,00,07,1, 11.9,1,1, 2.081, 10475.549, 400.336, 52775.055 25/03/21,21:19:09,01,07,1, 11.9,1,1, 2.081, 10475.557, 400.345, 52775.036 25/03/21,21:19:09,02,07,1, 11.9,1,1, 2.081, 10475.559, 400.349, 52775.022 25/03/21,21:19:09,03,07,1, 11.9,1,1, 2.081, 10475.571, 400.358, 52774.991 25/03/21,21:19:09,04,07,1, 11.9,1,1, 2.081, 10475.581, 400.355, 52775.017 25/03/21,21:19:09,05,07,1, 11.9,1,1, 2.081, 10475.551, 400.385, 52775.056 25/03/21,21:19:09,06,07,1, 11.9,1,1, 2.081, 10475.557, 400.402, 52775.066 25/03/21,21:19:09,07,07,1, 11.9,1,1, 2.081, 10475.579, 400.416, 52774.986 25/03/21,21:19:09,08,07,1, 11.9,1,1, 2.081, 10475.578, 400.411, 52775.077 25/03/21,21:19:09,09,07,1, 11.9,1,1, 2.081, 10475.538, 400.450, 52774.981 25/03/21,21:19:09,10,07,1, 11.9,1,1, 2.081, 10475.562, 400.454, 52775.006 25/03/21,21:19:09,11,07,1, 11.9,1,1, 2.081, 10475.554, 400.453, 52775.027 25/03/21,21:19:09,12,07,1, 11.9,1,1, 2.081, 10475.541, 400.495, 52775.047 25/03/21,21:19:09,13,07,1, 11.9,1,1, 2.081, 10475.557, 400.493, 52775.103 25/03/21,21:19:09,14,07,1, 11.9,1,1, 2.081, 10475.569, 400.491, 52775.042 25/03/21,21:19:09,15,07,1, 11.9,1,1, 2.081, 10475.543, 400.507, 52775.002 25/03/21,21:19:09,16,07,1, 11.9,1,1, 2.081, 10475.521, 400.504, 52774.976 25/03/21,21:19:09,17,07,1, 11.9,1,1, 2.081, 10475.556, 400.544, 52774.983 25/03/21,21:19:09,18,07,1, 11.9,1,1, 2.081, 10475.548, 400.526, 52775.024 25/03/21,21:19:09,19,07,1, 11.9,1,1, 2.081, 10475.541, 400.566, 52775.098 25/03/21,21:19:10,00,07,1, 11.9,1,1, 2.083, 10475.540, 400.566, 52775.098 25/03/21,21:19:10,01,07,1, 11.9,1,1, 2.083, 10475.521, 400.558, 52774.989 25/03/21,21:19:10,02,07,1, 11.9,1,1, 2.083, 10475.538, 400.579, 52775.038 25/03/21,21:19:10,03,07,1, 11.9,1,1, 2.083, 10475.537, 400.602, 52775.096 25/03/21,21:19:10,04,07,1, 11.9,1,1, 2.083, 10475.525, 400.638, 52775.054 25/03/21,21:19:10,05,07,1, 11.9,1,1, 2.083, 10475.530, 400.648, 52774.993 25/03/21,21:19:10,06,07,1, 11.9,1,1, 2.083, 10475.537, 400.634, 52774.893 25/03/21,21:19:10,07,07,1, 11.9,1,1, 2.083, 10475.497, 400.639, 52775.114 25/03/21,21:19:10,08,07,1, 11.9,1,1, 2.083, 10475.481, 400.674, 52775.095 25/03/21,21:19:10,09,07,1, 11.9,1,1, 2.083, 10475.477, 400.671, 52775.069 25/03/21,21:19:10,10,07,1, 11.9,1,1, 2.083, 10475.484, 400.670, 52775.012 25/03/21,21:19:10,11,07,1, 11.9,1,1, 2.083, 10475.483, 400.694, 52774.974 25/03/21,21:19:10,12,07,1, 11.9,1,1, 2.083, 10475.524, 400.699, 52775.037 25/03/21,21:19:10,13,07,1, 11.9,1,1, 2.083, 10475.490, 400.716, 52775.031 25/03/21,21:19:10,14,07,1, 11.9,1,1, 2.083, 10475.497, 400.725, 52775.084 25/03/21,21:19:10,15,07,1, 11.9,1,1, 2.083, 10475.481, 400.759, 52775.106 25/03/21,21:19:10,16,07,1, 11.9,1,1, 2.083, 10475.504, 400.780, 52774.991 25/03/21,21:19:10,17,07,1, 11.9,1,1, 2.083, 10475.495, 400.779, 52775.080 25/03/21,21:19:10,18,07,1, 11.9,1,1, 2.083, 10475.459, 400.799, 52775.122 25/03/21,21:19:10,19,07,1, 11.9,1,1, 2.083, 10475.464, 400.821, 52775.053 25/03/21,21:19:11,00,08,1, 11.9,1,1, 2.086, 10475.457, 400.821, 52775.053 25/03/21,21:19:11,01,08,1, 11.9,1,1, 2.086, 10475.459, 400.846, 52775.008 25/03/21,21:19:11,02,08,1, 11.9,1,1, 2.086, 10475.463, 400.848, 52774.996 25/03/21,21:19:11,03,08,1, 11.9,1,1, 2.086, 10475.433, 400.868, 52775.074 25/03/21,21:19:11,04,08,1, 11.9,1,1, 2.086, 10475.444, 400.862, 52774.985 25/03/21,21:19:11,05,08,1, 11.9,1,1, 2.086, 10475.417, 400.864, 52774.973 25/03/21,21:19:11,06,08,1, 11.9,1,1, 2.086, 10475.409, 400.884, 52775.081 25/03/21,21:19:11,07,08,1, 11.9,1,1, 2.086, 10475.426, 400.898, 52775.058 25/03/21,21:19:11,08,08,1, 11.9,1,1, 2.086, 10475.404, 400.911, 52775.090 25/03/21,21:19:11,09,08,1, 11.9,1,1, 2.086, 10475.396, 400.927, 52775.052 25/03/21,21:19:11,10,08,1, 11.9,1,1, 2.086, 10475.404, 400.965, 52775.015 25/03/21,21:19:11,11,08,1, 11.9,1,1, 2.086, 10475.391, 400.972, 52775.037 25/03/21,21:19:11,12,08,1, 11.9,1,1, 2.086, 10475.399, 400.997, 52775.032 25/03/21,21:19:11,13,08,1, 11.9,1,1, 2.086, 10475.389, 401.000, 52775.098 25/03/21,21:19:11,14,08,1, 11.9,1,1, 2.086, 10475.405, 401.008, 52775.030 25/03/21,21:19:11,15,08,1, 11.9,1,1, 2.086, 10475.370, 401.021, 52775.023 25/03/21,21:19:11,16,08,1, 11.9,1,1, 2.086, 10475.365, 401.023, 52774.958 25/03/21,21:19:11,17,08,1, 11.9,1,1, 2.086, 10475.370, 401.043, 52774.977 25/03/21,21:19:11,18,08,1, 11.9,1,1, 2.086, 10475.363, 401.039, 52775.032 25/03/21,21:19:11,19,08,1, 11.9,1,1, 2.086, 10475.329, 401.039, 52775.053 25/03/21,21:19:12,00,08,1, 11.9,1,1, 2.084, 10475.323, 401.039, 52775.053 25/03/21,21:19:12,01,08,1, 11.9,1,1, 2.084, 10475.357, 401.107, 52775.055 25/03/21,21:19:12,02,08,1, 11.9,1,1, 2.084, 10475.340, 401.122, 52775.032 25/03/21,21:19:12,03,08,1, 11.9,1,1, 2.084, 10475.354, 401.103, 52775.030 25/03/21,21:19:12,04,08,1, 11.9,1,1, 2.084, 10475.332, 401.138, 52775.026 25/03/21,21:19:12,05,08,1, 11.9,1,1, 2.084, 10475.320, 401.140, 52775.030 25/03/21,21:19:12,06,08,1, 11.9,1,1, 2.084, 10475.340, 401.166, 52775.061 25/03/21,21:19:12,07,08,1, 11.9,1,1, 2.084, 10475.329, 401.171, 52774.958 25/03/21,21:19:12,08,08,1, 11.9,1,1, 2.084, 10475.307, 401.170, 52775.047 25/03/21,21:19:12,09,08,1, 11.9,1,1, 2.084, 10475.309, 401.205, 52774.984 25/03/21,21:19:12,10,08,1, 11.9,1,1, 2.084, 10475.313, 401.212, 52774.996 25/03/21,21:19:12,11,08,1, 11.9,1,1, 2.084, 10475.302, 401.226, 52775.003 25/03/21,21:19:12,12,08,1, 11.9,1,1, 2.084, 10475.301, 401.235, 52775.010 25/03/21,21:19:12,13,08,1, 11.9,1,1, 2.084, 10475.307, 401.232, 52775.039 25/03/21,21:19:12,14,08,1, 11.9,1,1, 2.084, 10475.310, 401.234, 52775.002 25/03/21,21:19:12,15,08,1, 11.9,1,1, 2.084, 10475.288, 401.245, 52774.981 25/03/21,21:19:12,16,08,1, 11.9,1,1, 2.084, 10475.297, 401.275, 52775.003 25/03/21,21:19:12,17,08,1, 11.9,1,1, 2.084, 10475.307, 401.287, 52775.023 25/03/21,21:19:12,18,08,1, 11.9,1,1, 2.084, 10475.282, 401.290, 52775.022 25/03/21,21:19:12,19,08,1, 11.9,1,1, 2.084, 10475.276, 401.317, 52775.118 25/03/21,21:19:13,00,07,1, 12.0,1,1, 2.087, 10475.273, 401.317, 52775.118 25/03/21,21:19:13,01,07,1, 12.0,1,1, 2.087, 10475.259, 401.339, 52775.055 25/03/21,21:19:13,02,07,1, 12.0,1,1, 2.087, 10475.245, 401.356, 52775.001 25/03/21,21:19:13,03,07,1, 12.0,1,1, 2.087, 10475.252, 401.343, 52775.059 25/03/21,21:19:13,04,07,1, 12.0,1,1, 2.087, 10475.246, 401.349, 52775.006 25/03/21,21:19:13,05,07,1, 12.0,1,1, 2.087, 10475.268, 401.365, 52775.034 25/03/21,21:19:13,06,07,1, 12.0,1,1, 2.087, 10475.264, 401.374, 52775.043 25/03/21,21:19:13,07,07,1, 12.0,1,1, 2.087, 10475.235, 401.363, 52774.944 25/03/21,21:19:13,08,07,1, 12.0,1,1, 2.087, 10475.237, 401.390, 52775.016 25/03/21,21:19:13,09,07,1, 12.0,1,1, 2.087, 10475.216, 401.405, 52775.009 25/03/21,21:19:13,10,07,1, 12.0,1,1, 2.087, 10475.208, 401.406, 52775.051 25/03/21,21:19:13,11,07,1, 12.0,1,1, 2.087, 10475.211, 401.419, 52775.028 25/03/21,21:19:13,12,07,1, 12.0,1,1, 2.087, 10475.164, 401.411, 52774.795 25/03/21,21:19:13,13,07,1, 12.0,1,1, 2.087, 10475.204, 401.438, 52775.087 25/03/21,21:19:13,14,07,1, 12.0,1,1, 2.087, 10475.230, 401.478, 52775.068 25/03/21,21:19:13,15,07,1, 12.0,1,1, 2.087, 10475.217, 401.484, 52775.023 25/03/21,21:19:13,16,07,1, 12.0,1,1, 2.087, 10475.194, 401.471, 52774.977 25/03/21,21:19:13,17,07,1, 12.0,1,1, 2.087, 10475.182, 401.494, 52774.967 25/03/21,21:19:13,18,07,1, 12.0,1,1, 2.087, 10475.175, 401.483, 52775.010 25/03/21,21:19:13,19,07,1, 12.0,1,1, 2.087, 10475.143, 401.502, 52775.006 25/03/21,21:19:14,00,08,1, 11.9,1,1, 2.086, 10475.140, 401.502, 52775.006 25/03/21,21:19:14,01,08,1, 11.9,1,1, 2.086, 10475.165, 401.509, 52774.978 25/03/21,21:19:14,02,08,1, 11.9,1,1, 2.086, 10475.173, 401.507, 52775.005 25/03/21,21:19:14,03,08,1, 11.9,1,1, 2.086, 10475.157, 401.534, 52774.976 25/03/21,21:19:14,04,08,1, 11.9,1,1, 2.086, 10475.139, 401.521, 52774.949 25/03/21,21:19:14,05,08,1, 11.9,1,1, 2.086, 10475.149, 401.554, 52774.961 25/03/21,21:19:14,06,08,1, 11.9,1,1, 2.086, 10475.135, 401.559, 52775.036 25/03/21,21:19:14,07,08,1, 11.9,1,1, 2.086, 10475.153, 401.582, 52775.020 25/03/21,21:19:14,08,08,1, 11.9,1,1, 2.086, 10475.151, 401.610, 52774.947 25/03/21,21:19:14,09,08,1, 11.9,1,1, 2.086, 10475.124, 401.605, 52774.992 25/03/21,21:19:14,10,08,1, 11.9,1,1, 2.086, 10475.115, 401.622, 52774.934 25/03/21,21:19:14,11,08,1, 11.9,1,1, 2.086, 10475.120, 401.629, 52775.006 25/03/21,21:19:14,12,08,1, 11.9,1,1, 2.086, 10475.134, 401.630, 52774.943 25/03/21,21:19:14,13,08,1, 11.9,1,1, 2.086, 10475.118, 401.650, 52775.015 25/03/21,21:19:14,14,08,1, 11.9,1,1, 2.086, 10475.122, 401.648, 52774.942 25/03/21,21:19:14,15,08,1, 11.9,1,1, 2.086, 10475.110, 401.652, 52774.917 25/03/21,21:19:14,16,08,1, 11.9,1,1, 2.086, 10475.096, 401.659, 52774.923 25/03/21,21:19:14,17,08,1, 11.9,1,1, 2.086, 10475.087, 401.675, 52774.943 25/03/21,21:19:14,18,08,1, 11.9,1,1, 2.086, 10475.084, 401.693, 52774.988 25/03/21,21:19:14,19,08,1, 11.9,1,1, 2.086, 10475.076, 401.681, 52775.037 25/03/21,21:19:15,00,08,1, 11.9,1,1, 2.084, 10475.073, 401.681, 52775.037 25/03/21,21:19:15,01,08,1, 11.9,1,1, 2.084, 10475.061, 401.719, 52775.034 25/03/21,21:19:15,02,08,1, 11.9,1,1, 2.084, 10475.073, 401.735, 52774.948 25/03/21,21:19:15,03,08,1, 11.9,1,1, 2.084, 10475.055, 401.724, 52775.000 25/03/21,21:19:15,04,08,1, 11.9,1,1, 2.084, 10475.062, 401.767, 52775.026 25/03/21,21:19:15,05,08,1, 11.9,1,1, 2.084, 10475.036, 401.750, 52774.924 25/03/21,21:19:15,06,08,1, 11.9,1,1, 2.084, 10475.046, 401.756, 52774.964 25/03/21,21:19:15,07,08,1, 11.9,1,1, 2.084, 10475.017, 401.774, 52774.952 25/03/21,21:19:15,08,08,1, 11.9,1,1, 2.084, 10475.035, 401.774, 52774.953 25/03/21,21:19:15,09,08,1, 11.9,1,1, 2.084, 10475.046, 401.790, 52774.920 25/03/21,21:19:15,10,08,1, 11.9,1,1, 2.084, 10474.990, 401.805, 52774.886 25/03/21,21:19:15,11,08,1, 11.9,1,1, 2.084, 10475.006, 401.806, 52774.961 25/03/21,21:19:15,12,08,1, 11.9,1,1, 2.084, 10474.982, 401.821, 52775.166 25/03/21,21:19:15,13,08,1, 11.9,1,1, 2.084, 10474.974, 401.825, 52774.959 25/03/21,21:19:15,14,08,1, 11.9,1,1, 2.084, 10474.978, 401.827, 52774.918 25/03/21,21:19:15,15,08,1, 11.9,1,1, 2.084, 10474.984, 401.872, 52775.004 25/03/21,21:19:15,16,08,1, 11.9,1,1, 2.084, 10474.987, 401.874, 52774.934 25/03/21,21:19:15,17,08,1, 11.9,1,1, 2.084, 10474.986, 401.888, 52775.003 25/03/21,21:19:15,18,08,1, 11.9,1,1, 2.084, 10474.982, 401.897, 52775.009 25/03/21,21:19:15,19,08,1, 11.9,1,1, 2.084, 10474.970, 401.903, 52774.972 25/03/21,21:19:16,00,08,1, 11.9,1,1, 2.083, 10474.964, 401.903, 52774.972 25/03/21,21:19:16,01,08,1, 11.9,1,1, 2.083, 10474.955, 401.902, 52774.957 25/03/21,21:19:16,02,08,1, 11.9,1,1, 2.083, 10474.958, 401.900, 52774.916 25/03/21,21:19:16,03,08,1, 11.9,1,1, 2.083, 10474.962, 401.892, 52774.922 25/03/21,21:19:16,04,08,1, 11.9,1,1, 2.083, 10474.965, 401.883, 52774.961 25/03/21,21:19:16,05,08,1, 11.9,1,1, 2.083, 10474.955, 401.916, 52774.995 25/03/21,21:19:16,06,08,1, 11.9,1,1, 2.083, 10474.954, 401.932, 52775.011 25/03/21,21:19:16,07,08,1, 11.9,1,1, 2.083, 10474.932, 401.938, 52775.001 25/03/21,21:19:16,08,08,1, 11.9,1,1, 2.083, 10474.918, 401.961, 52774.991 25/03/21,21:19:16,09,08,1, 11.9,1,1, 2.083, 10474.926, 401.987, 52774.954 25/03/21,21:19:16,10,08,1, 11.9,1,1, 2.083, 10474.905, 401.985, 52774.940 25/03/21,21:19:16,11,08,1, 11.9,1,1, 2.083, 10474.870, 401.992, 52774.935 25/03/21,21:19:16,12,08,1, 11.9,1,1, 2.083, 10474.857, 402.007, 52775.187 25/03/21,21:19:16,13,08,1, 11.9,1,1, 2.083, 10474.860, 401.998, 52775.020 25/03/21,21:19:16,14,08,1, 11.9,1,1, 2.083, 10474.855, 402.008, 52774.981 25/03/21,21:19:16,15,08,1, 11.9,1,1, 2.083, 10474.860, 401.995, 52774.924 25/03/21,21:19:16,16,08,1, 11.9,1,1, 2.083, 10474.849, 402.005, 52774.971 25/03/21,21:19:16,17,08,1, 11.9,1,1, 2.083, 10474.839, 402.003, 52774.984 25/03/21,21:19:16,18,08,1, 11.9,1,1, 2.083, 10474.823, 401.980, 52774.927 25/03/21,21:19:16,19,08,1, 11.9,1,1, 2.083, 10474.860, 402.026, 52774.899 25/03/21,21:19:17,00,08,1, 11.9,1,1, 2.083, 10474.856, 402.026, 52774.899 25/03/21,21:19:17,01,08,1, 11.9,1,1, 2.083, 10474.851, 402.039, 52774.904 25/03/21,21:19:17,02,08,1, 11.9,1,1, 2.083, 10474.851, 402.053, 52774.994 25/03/21,21:19:17,03,08,1, 11.9,1,1, 2.083, 10474.844, 402.076, 52774.919 25/03/21,21:19:17,04,08,1, 11.9,1,1, 2.083, 10474.825, 402.066, 52774.925 25/03/21,21:19:17,05,08,1, 11.9,1,1, 2.083, 10474.807, 402.083, 52775.008 25/03/21,21:19:17,06,08,1, 11.9,1,1, 2.083, 10474.807, 402.079, 52774.982 25/03/21,21:19:17,07,08,1, 11.9,1,1, 2.083, 10474.817, 402.075, 52774.978 25/03/21,21:19:17,08,08,1, 11.9,1,1, 2.083, 10474.818, 402.100, 52774.868 25/03/21,21:19:17,09,08,1, 11.9,1,1, 2.083, 10474.808, 402.095, 52774.902 25/03/21,21:19:17,10,08,1, 11.9,1,1, 2.083, 10474.798, 402.088, 52774.977 25/03/21,21:19:17,11,08,1, 11.9,1,1, 2.083, 10474.802, 402.079, 52774.960 25/03/21,21:19:17,12,08,1, 11.9,1,1, 2.083, 10474.793, 402.088, 52775.003 25/03/21,21:19:17,13,08,1, 11.9,1,1, 2.083, 10474.809, 402.119, 52774.970 25/03/21,21:19:17,14,08,1, 11.9,1,1, 2.083, 10474.807, 402.121, 52774.987 25/03/21,21:19:17,15,08,1, 11.9,1,1, 2.083, 10474.797, 402.131, 52774.969 25/03/21,21:19:17,16,08,1, 11.9,1,1, 2.083, 10474.776, 402.134, 52774.951 25/03/21,21:19:17,17,08,1, 11.9,1,1, 2.083, 10474.801, 402.137, 52774.893 25/03/21,21:19:17,18,08,1, 11.9,1,1, 2.083, 10474.809, 402.157, 52774.938 25/03/21,21:19:17,19,08,1, 11.9,1,1, 2.083, 10474.785, 402.188, 52775.028 25/03/21,21:19:18,00,07,1, 12.0,1,1, 2.085, 10474.781, 402.188, 52775.028 25/03/21,21:19:18,01,07,1, 12.0,1,1, 2.085, 10474.776, 402.166, 52774.978 25/03/21,21:19:18,02,07,1, 12.0,1,1, 2.085, 10474.776, 402.147, 52774.889 25/03/21,21:19:18,03,07,1, 12.0,1,1, 2.085, 10474.771, 402.172, 52774.954 25/03/21,21:19:18,04,07,1, 12.0,1,1, 2.085, 10474.759, 402.152, 52774.906 25/03/21,21:19:18,05,07,1, 12.0,1,1, 2.085, 10474.747, 402.155, 52774.966 25/03/21,21:19:18,06,07,1, 12.0,1,1, 2.085, 10474.749, 402.172, 52774.878 25/03/21,21:19:18,07,07,1, 12.0,1,1, 2.085, 10474.731, 402.208, 52774.954 25/03/21,21:19:18,08,07,1, 12.0,1,1, 2.085, 10474.753, 402.200, 52774.956 25/03/21,21:19:18,09,07,1, 12.0,1,1, 2.085, 10474.765, 402.199, 52774.930 25/03/21,21:19:18,10,07,1, 12.0,1,1, 2.085, 10474.725, 402.230, 52774.901 25/03/21,21:19:18,11,07,1, 12.0,1,1, 2.085, 10474.734, 402.238, 52775.005 25/03/21,21:19:18,12,07,1, 12.0,1,1, 2.085, 10474.717, 402.276, 52775.003 25/03/21,21:19:18,13,07,1, 12.0,1,1, 2.085, 10474.711, 402.266, 52774.947 25/03/21,21:19:18,14,07,1, 12.0,1,1, 2.085, 10474.698, 402.265, 52774.976 25/03/21,21:19:18,15,07,1, 12.0,1,1, 2.085, 10474.700, 402.282, 52774.965 25/03/21,21:19:18,16,07,1, 12.0,1,1, 2.085, 10474.698, 402.276, 52774.877 25/03/21,21:19:18,17,07,1, 12.0,1,1, 2.085, 10474.677, 402.284, 52774.956 25/03/21,21:19:18,18,07,1, 12.0,1,1, 2.085, 10474.677, 402.309, 52774.944 25/03/21,21:19:18,19,07,1, 12.0,1,1, 2.085, 10474.663, 402.282, 52774.933 25/03/21,21:19:19,00,07,1, 12.0,1,1, 2.087, 10474.656, 402.282, 52774.933 25/03/21,21:19:19,01,07,1, 12.0,1,1, 2.087, 10474.674, 402.314, 52774.938 25/03/21,21:19:19,02,07,1, 12.0,1,1, 2.087, 10474.653, 402.298, 52774.973 25/03/21,21:19:19,03,07,1, 12.0,1,1, 2.087, 10474.688, 402.314, 52774.915 25/03/21,21:19:19,04,07,1, 12.0,1,1, 2.087, 10474.680, 402.344, 52774.983 25/03/21,21:19:19,05,07,1, 12.0,1,1, 2.087, 10474.645, 402.348, 52774.928 25/03/21,21:19:19,06,07,1, 12.0,1,1, 2.087, 10474.644, 402.368, 52775.009 25/03/21,21:19:19,07,07,1, 12.0,1,1, 2.087, 10474.649, 402.356, 52774.861 25/03/21,21:19:19,08,07,1, 12.0,1,1, 2.087, 10474.653, 402.364, 52774.865 25/03/21,21:19:19,09,07,1, 12.0,1,1, 2.087, 10474.650, 402.363, 52774.856 25/03/21,21:19:19,10,07,1, 12.0,1,1, 2.087, 10474.642, 402.373, 52774.908 25/03/21,21:19:19,11,07,1, 12.0,1,1, 2.087, 10474.623, 402.399, 52774.927 25/03/21,21:19:19,12,07,1, 12.0,1,1, 2.087, 10474.601, 402.366, 52774.919 25/03/21,21:19:19,13,07,1, 12.0,1,1, 2.087, 10474.597, 402.385, 52774.860 25/03/21,21:19:19,14,07,1, 12.0,1,1, 2.087, 10474.607, 402.423, 52774.916 25/03/21,21:19:19,15,07,1, 12.0,1,1, 2.087, 10474.610, 402.431, 52774.823 25/03/21,21:19:19,16,07,1, 12.0,1,1, 2.087, 10474.584, 402.428, 52774.848 25/03/21,21:19:19,17,07,1, 12.0,1,1, 2.087, 10474.600, 402.441, 52774.877 25/03/21,21:19:19,18,07,1, 12.0,1,1, 2.087, 10474.582, 402.471, 52774.938 25/03/21,21:19:19,19,07,1, 12.0,1,1, 2.087, 10474.535, 402.502, 52774.965 25/03/21,21:19:20,00,07,1, 11.9,1,1, 2.086, 10474.530, 402.502, 52774.965 25/03/21,21:19:20,01,07,1, 11.9,1,1, 2.086, 10474.543, 402.519, 52774.866 25/03/21,21:19:20,02,07,1, 11.9,1,1, 2.086, 10474.549, 402.471, 52774.764 25/03/21,21:19:20,03,07,1, 11.9,1,1, 2.086, 10474.541, 402.489, 52774.939 25/03/21,21:19:20,04,07,1, 11.9,1,1, 2.086, 10474.566, 402.503, 52774.968 25/03/21,21:19:20,05,07,1, 11.9,1,1, 2.086, 10474.516, 402.495, 52774.940 25/03/21,21:19:20,06,07,1, 11.9,1,1, 2.086, 10474.522, 402.525, 52775.012 25/03/21,21:19:20,07,07,1, 11.9,1,1, 2.086, 10474.535, 402.546, 52774.936 25/03/21,21:19:20,08,07,1, 11.9,1,1, 2.086, 10474.526, 402.529, 52774.943 25/03/21,21:19:20,09,07,1, 11.9,1,1, 2.086, 10474.506, 402.572, 52774.965 25/03/21,21:19:20,10,07,1, 11.9,1,1, 2.086, 10474.536, 402.589, 52774.988 25/03/21,21:19:20,11,07,1, 11.9,1,1, 2.086, 10474.530, 402.604, 52775.008 25/03/21,21:19:20,12,07,1, 11.9,1,1, 2.086, 10474.494, 402.586, 52774.989 25/03/21,21:19:20,13,07,1, 11.9,1,1, 2.086, 10474.503, 402.600, 52774.921 25/03/21,21:19:20,14,07,1, 11.9,1,1, 2.086, 10474.486, 402.632, 52774.899 25/03/21,21:19:20,15,07,1, 11.9,1,1, 2.086, 10474.483, 402.640, 52774.915 25/03/21,21:19:20,16,07,1, 11.9,1,1, 2.086, 10474.489, 402.632, 52774.702 25/03/21,21:19:20,17,07,1, 11.9,1,1, 2.086, 10474.450, 402.659, 52775.004 25/03/21,21:19:20,18,07,1, 11.9,1,1, 2.086, 10474.467, 402.669, 52775.061 25/03/21,21:19:20,19,07,1, 11.9,1,1, 2.086, 10474.456, 402.702, 52774.989 25/03/21,21:19:21,00,08,1, 11.9,1,1, 2.084, 10474.455, 402.702, 52774.989 25/03/21,21:19:21,01,08,1, 11.9,1,1, 2.084, 10474.473, 402.679, 52774.991 25/03/21,21:19:21,02,08,1, 11.9,1,1, 2.084, 10474.441, 402.686, 52774.973 25/03/21,21:19:21,03,08,1, 11.9,1,1, 2.084, 10474.459, 402.733, 52774.999 25/03/21,21:19:21,04,08,1, 11.9,1,1, 2.084, 10474.428, 402.737, 52774.993 25/03/21,21:19:21,05,08,1, 11.9,1,1, 2.084, 10474.460, 402.751, 52774.960 25/03/21,21:19:21,06,08,1, 11.9,1,1, 2.084, 10474.441, 402.779, 52775.021 25/03/21,21:19:21,07,08,1, 11.9,1,1, 2.084, 10474.413, 402.756, 52774.933 25/03/21,21:19:21,08,08,1, 11.9,1,1, 2.084, 10474.443, 402.770, 52774.878 25/03/21,21:19:21,09,08,1, 11.9,1,1, 2.084, 10474.393, 402.808, 52774.938 25/03/21,21:19:21,10,08,1, 11.9,1,1, 2.084, 10474.411, 402.801, 52774.992 25/03/21,21:19:21,11,08,1, 11.9,1,1, 2.084, 10474.427, 402.813, 52774.947 25/03/21,21:19:21,12,08,1, 11.9,1,1, 2.084, 10474.396, 402.793, 52774.972 25/03/21,21:19:21,13,08,1, 11.9,1,1, 2.084, 10474.384, 402.808, 52774.887 25/03/21,21:19:21,14,08,1, 11.9,1,1, 2.084, 10474.404, 402.850, 52774.920 25/03/21,21:19:21,15,08,1, 11.9,1,1, 2.084, 10474.399, 402.850, 52774.850 25/03/21,21:19:21,16,08,1, 11.9,1,1, 2.084, 10474.397, 402.842, 52774.863 25/03/21,21:19:21,17,08,1, 11.9,1,1, 2.084, 10474.370, 402.872, 52774.997 25/03/21,21:19:21,18,08,1, 11.9,1,1, 2.084, 10474.375, 402.910, 52774.932 25/03/21,21:19:21,19,08,1, 11.9,1,1, 2.084, 10474.348, 402.914, 52774.956 25/03/21,21:19:22,00,07,1, 11.9,1,1, 2.087, 10474.347, 402.914, 52774.956 25/03/21,21:19:22,01,07,1, 11.9,1,1, 2.087, 10474.366, 402.980, 52774.929 25/03/21,21:19:22,02,07,1, 11.9,1,1, 2.087, 10474.349, 402.943, 52774.923 25/03/21,21:19:22,03,07,1, 11.9,1,1, 2.087, 10474.333, 402.956, 52774.898 25/03/21,21:19:22,04,07,1, 11.9,1,1, 2.087, 10474.326, 402.990, 52774.951 25/03/21,21:19:22,05,07,1, 11.9,1,1, 2.087, 10474.332, 402.998, 52774.990 25/03/21,21:19:22,06,07,1, 11.9,1,1, 2.087, 10474.294, 403.015, 52775.001 25/03/21,21:19:22,07,07,1, 11.9,1,1, 2.087, 10474.320, 403.007, 52774.981 25/03/21,21:19:22,08,07,1, 11.9,1,1, 2.087, 10474.287, 402.998, 52775.002 25/03/21,21:19:22,09,07,1, 11.9,1,1, 2.087, 10474.295, 403.017, 52774.931 25/03/21,21:19:22,10,07,1, 11.9,1,1, 2.087, 10474.298, 403.074, 52775.044 25/03/21,21:19:22,11,07,1, 11.9,1,1, 2.087, 10474.274, 403.042, 52774.899 25/03/21,21:19:22,12,07,1, 11.9,1,1, 2.087, 10474.278, 403.080, 52775.000 25/03/21,21:19:22,13,07,1, 11.9,1,1, 2.087, 10474.302, 403.094, 52774.995 25/03/21,21:19:22,14,07,1, 11.9,1,1, 2.087, 10474.258, 403.092, 52775.003 25/03/21,21:19:22,15,07,1, 11.9,1,1, 2.087, 10474.250, 403.125, 52775.012 25/03/21,21:19:22,16,07,1, 11.9,1,1, 2.087, 10474.226, 403.145, 52775.067 25/03/21,21:19:22,17,07,1, 11.9,1,1, 2.087, 10474.260, 403.121, 52774.953 25/03/21,21:19:22,18,07,1, 11.9,1,1, 2.087, 10474.231, 403.140, 52774.998 25/03/21,21:19:22,19,07,1, 11.9,1,1, 2.087, 10474.208, 403.167, 52774.998 25/03/21,21:19:23,00,08,1, 11.9,1,1, 2.087, 10474.205, 403.167, 52774.998 25/03/21,21:19:23,01,08,1, 11.9,1,1, 2.087, 10474.206, 403.211, 52774.968 25/03/21,21:19:23,02,08,1, 11.9,1,1, 2.087, 10474.190, 403.209, 52774.932 25/03/21,21:19:23,03,08,1, 11.9,1,1, 2.087, 10474.186, 403.188, 52774.963 25/03/21,21:19:23,04,08,1, 11.9,1,1, 2.087, 10474.187, 403.215, 52774.970 25/03/21,21:19:23,05,08,1, 11.9,1,1, 2.087, 10474.187, 403.259, 52775.064 25/03/21,21:19:23,06,08,1, 11.9,1,1, 2.087, 10474.175, 403.264, 52775.006 25/03/21,21:19:23,07,08,1, 11.9,1,1, 2.087, 10474.190, 403.276, 52775.058 25/03/21,21:19:23,08,08,1, 11.9,1,1, 2.087, 10474.170, 403.304, 52775.013 25/03/21,21:19:23,09,08,1, 11.9,1,1, 2.087, 10474.162, 403.308, 52775.024 25/03/21,21:19:23,10,08,1, 11.9,1,1, 2.087, 10474.148, 403.322, 52775.005 25/03/21,21:19:23,11,08,1, 11.9,1,1, 2.087, 10474.146, 403.366, 52774.997 25/03/21,21:19:23,12,08,1, 11.9,1,1, 2.087, 10474.135, 403.357, 52775.014 25/03/21,21:19:23,13,08,1, 11.9,1,1, 2.087, 10474.114, 403.360, 52775.020 25/03/21,21:19:23,14,08,1, 11.9,1,1, 2.087, 10474.137, 403.369, 52775.048 25/03/21,21:19:23,15,08,1, 11.9,1,1, 2.087, 10474.113, 403.372, 52775.075 25/03/21,21:19:23,16,08,1, 11.9,1,1, 2.087, 10474.132, 403.376, 52774.919 25/03/21,21:19:23,17,08,1, 11.9,1,1, 2.087, 10474.131, 403.415, 52775.014 25/03/21,21:19:23,18,08,1, 11.9,1,1, 2.087, 10474.114, 403.434, 52775.042 25/03/21,21:19:23,19,08,1, 11.9,1,1, 2.087, 10474.097, 403.456, 52775.017 25/03/21,21:19:24,00,08,1, 11.9,1,1, 2.084, 10474.097, 403.456, 52775.017 25/03/21,21:19:24,01,08,1, 11.9,1,1, 2.084, 10474.092, 403.480, 52774.970 25/03/21,21:19:24,02,08,1, 11.9,1,1, 2.084, 10474.064, 403.486, 52774.946 25/03/21,21:19:24,03,08,1, 11.9,1,1, 2.084, 10474.085, 403.532, 52775.027 25/03/21,21:19:24,04,08,1, 11.9,1,1, 2.084, 10474.080, 403.528, 52774.990 25/03/21,21:19:24,05,08,1, 11.9,1,1, 2.084, 10474.056, 403.532, 52775.036 25/03/21,21:19:24,06,08,1, 11.9,1,1, 2.084, 10474.043, 403.545, 52775.044 25/03/21,21:19:24,07,08,1, 11.9,1,1, 2.084, 10474.036, 403.517, 52775.050 25/03/21,21:19:24,08,08,1, 11.9,1,1, 2.084, 10474.041, 403.563, 52775.003 25/03/21,21:19:24,09,08,1, 11.9,1,1, 2.084, 10474.050, 403.599, 52774.970 25/03/21,21:19:24,10,08,1, 11.9,1,1, 2.084, 10474.017, 403.545, 52775.038 25/03/21,21:19:24,11,08,1, 11.9,1,1, 2.084, 10474.040, 403.598, 52775.002 25/03/21,21:19:24,12,08,1, 11.9,1,1, 2.084, 10474.021, 403.628, 52775.105 25/03/21,21:19:24,13,08,1, 11.9,1,1, 2.084, 10474.021, 403.638, 52775.082 25/03/21,21:19:24,14,08,1, 11.9,1,1, 2.084, 10474.005, 403.654, 52775.021 25/03/21,21:19:24,15,08,1, 11.9,1,1, 2.084, 10474.021, 403.694, 52775.020 25/03/21,21:19:24,16,08,1, 11.9,1,1, 2.084, 10474.005, 403.688, 52775.056 25/03/21,21:19:24,17,08,1, 11.9,1,1, 2.084, 10473.997, 403.708, 52775.044 25/03/21,21:19:24,18,08,1, 11.9,1,1, 2.084, 10473.961, 403.720, 52775.005 25/03/21,21:19:24,19,08,1, 11.9,1,1, 2.084, 10473.958, 403.713, 52775.063 25/03/21,21:19:25,00,08,1, 11.9,1,1, 2.085, 10473.955, 403.713, 52775.063 25/03/21,21:19:25,01,08,1, 11.9,1,1, 2.085, 10473.952, 403.738, 52775.080 25/03/21,21:19:25,02,08,1, 11.9,1,1, 2.085, 10473.947, 403.737, 52775.019 25/03/21,21:19:25,03,08,1, 11.9,1,1, 2.085, 10473.958, 403.744, 52775.061 25/03/21,21:19:25,04,08,1, 11.9,1,1, 2.085, 10473.956, 403.779, 52775.041 25/03/21,21:19:25,05,08,1, 11.9,1,1, 2.085, 10473.941, 403.787, 52775.138 25/03/21,21:19:25,06,08,1, 11.9,1,1, 2.085, 10473.948, 403.806, 52775.081 25/03/21,21:19:25,07,08,1, 11.9,1,1, 2.085, 10473.955, 403.840, 52775.084 25/03/21,21:19:25,08,08,1, 11.9,1,1, 2.085, 10473.942, 403.843, 52775.003 25/03/21,21:19:25,09,08,1, 11.9,1,1, 2.085, 10473.957, 403.845, 52775.072 25/03/21,21:19:25,10,08,1, 11.9,1,1, 2.085, 10473.936, 403.874, 52775.076 25/03/21,21:19:25,11,08,1, 11.9,1,1, 2.085, 10473.941, 403.853, 52775.030 25/03/21,21:19:25,12,08,1, 11.9,1,1, 2.085, 10473.912, 403.897, 52775.019 25/03/21,21:19:25,13,08,1, 11.9,1,1, 2.085, 10473.899, 403.880, 52775.025 25/03/21,21:19:25,14,08,1, 11.9,1,1, 2.085, 10473.910, 403.904, 52775.015 25/03/21,21:19:25,15,08,1, 11.9,1,1, 2.085, 10473.914, 403.877, 52775.008 25/03/21,21:19:25,16,08,1, 11.9,1,1, 2.085, 10473.930, 403.899, 52775.143 25/03/21,21:19:25,17,08,1, 11.9,1,1, 2.085, 10473.909, 403.919, 52775.103 25/03/21,21:19:25,18,08,1, 11.9,1,1, 2.085, 10473.892, 403.938, 52775.109 25/03/21,21:19:25,19,08,1, 11.9,1,1, 2.085, 10473.929, 403.961, 52775.070 25/03/21,21:19:26,00,09,1, 11.8,1,1, 2.088, 10473.921, 403.961, 52775.070 25/03/21,21:19:26,01,09,1, 11.8,1,1, 2.088, 10473.894, 403.982, 52774.990 25/03/21,21:19:26,02,09,1, 11.8,1,1, 2.088, 10473.901, 404.005, 52775.120 25/03/21,21:19:26,03,09,1, 11.8,1,1, 2.088, 10473.873, 404.006, 52775.095 25/03/21,21:19:26,04,09,1, 11.8,1,1, 2.088, 10473.886, 403.992, 52775.009 25/03/21,21:19:26,05,09,1, 11.8,1,1, 2.088, 10473.876, 404.049, 52775.112 25/03/21,21:19:26,06,09,1, 11.8,1,1, 2.088, 10473.870, 404.052, 52775.085 25/03/21,21:19:26,07,09,1, 11.8,1,1, 2.088, 10473.862, 404.056, 52775.073 25/03/21,21:19:26,08,09,1, 11.8,1,1, 2.088, 10473.860, 404.056, 52775.032 25/03/21,21:19:26,09,09,1, 11.8,1,1, 2.088, 10473.858, 404.061, 52775.009 25/03/21,21:19:26,10,09,1, 11.8,1,1, 2.088, 10473.883, 404.074, 52775.065 25/03/21,21:19:26,11,09,1, 11.8,1,1, 2.088, 10473.879, 404.110, 52775.101 25/03/21,21:19:26,12,09,1, 11.8,1,1, 2.088, 10473.859, 404.121, 52775.094 25/03/21,21:19:26,13,09,1, 11.8,1,1, 2.088, 10473.852, 404.138, 52775.175 25/03/21,21:19:26,14,09,1, 11.8,1,1, 2.088, 10473.843, 404.146, 52775.009 25/03/21,21:19:26,15,09,1, 11.8,1,1, 2.088, 10473.847, 404.150, 52774.995 25/03/21,21:19:26,16,09,1, 11.8,1,1, 2.088, 10473.823, 404.179, 52775.048 25/03/21,21:19:26,17,09,1, 11.8,1,1, 2.088, 10473.855, 404.202, 52775.140 25/03/21,21:19:26,18,09,1, 11.8,1,1, 2.088, 10473.817, 404.177, 52774.977 25/03/21,21:19:26,19,09,1, 11.8,1,1, 2.088, 10473.836, 404.212, 52775.008 25/03/21,21:19:27,00,08,1, 11.9,1,1, 2.090, 10473.830, 404.212, 52775.008 25/03/21,21:19:27,01,08,1, 11.9,1,1, 2.090, 10473.828, 404.235, 52775.069 25/03/21,21:19:27,02,08,1, 11.9,1,1, 2.090, 10473.817, 404.239, 52775.100 25/03/21,21:19:27,03,08,1, 11.9,1,1, 2.090, 10473.816, 404.256, 52775.081 25/03/21,21:19:27,04,08,1, 11.9,1,1, 2.090, 10473.808, 404.258, 52775.084 25/03/21,21:19:27,05,08,1, 11.9,1,1, 2.090, 10473.832, 404.281, 52775.083 25/03/21,21:19:27,06,08,1, 11.9,1,1, 2.090, 10473.780, 404.301, 52775.077 25/03/21,21:19:27,07,08,1, 11.9,1,1, 2.090, 10473.787, 404.306, 52775.028 25/03/21,21:19:27,08,08,1, 11.9,1,1, 2.090, 10473.777, 404.327, 52775.037 25/03/21,21:19:27,09,08,1, 11.9,1,1, 2.090, 10473.801, 404.343, 52775.001 25/03/21,21:19:27,10,08,1, 11.9,1,1, 2.090, 10473.789, 404.374, 52775.068 25/03/21,21:19:27,11,08,1, 11.9,1,1, 2.090, 10473.775, 404.370, 52775.073 25/03/21,21:19:27,12,08,1, 11.9,1,1, 2.090, 10473.766, 404.370, 52775.045 25/03/21,21:19:27,13,08,1, 11.9,1,1, 2.090, 10473.776, 404.380, 52775.039 25/03/21,21:19:27,14,08,1, 11.9,1,1, 2.090, 10473.747, 404.381, 52775.076 25/03/21,21:19:27,15,08,1, 11.9,1,1, 2.090, 10473.766, 404.406, 52775.051 25/03/21,21:19:27,16,08,1, 11.9,1,1, 2.090, 10473.740, 404.403, 52775.022 25/03/21,21:19:27,17,08,1, 11.9,1,1, 2.090, 10473.746, 404.449, 52775.085 25/03/21,21:19:27,18,08,1, 11.9,1,1, 2.090, 10473.748, 404.454, 52775.106 25/03/21,21:19:27,19,08,1, 11.9,1,1, 2.090, 10473.745, 404.456, 52775.085 25/03/21,21:19:28,00,08,1, 11.9,1,1, 2.085, 10473.738, 404.456, 52775.085 25/03/21,21:19:28,01,08,1, 11.9,1,1, 2.085, 10473.716, 404.479, 52775.073 25/03/21,21:19:28,02,08,1, 11.9,1,1, 2.085, 10473.687, 404.496, 52775.003 25/03/21,21:19:28,03,08,1, 11.9,1,1, 2.085, 10473.708, 404.507, 52775.107 25/03/21,21:19:28,04,08,1, 11.9,1,1, 2.085, 10473.699, 404.550, 52775.129 25/03/21,21:19:28,05,08,1, 11.9,1,1, 2.085, 10473.680, 404.519, 52775.067 25/03/21,21:19:28,06,08,1, 11.9,1,1, 2.085, 10473.672, 404.540, 52775.112 25/03/21,21:19:28,07,08,1, 11.9,1,1, 2.085, 10473.674, 404.515, 52774.934 25/03/21,21:19:28,08,08,1, 11.9,1,1, 2.085, 10473.665, 404.542, 52775.059 25/03/21,21:19:28,09,08,1, 11.9,1,1, 2.085, 10473.661, 404.552, 52775.060 25/03/21,21:19:28,10,08,1, 11.9,1,1, 2.085, 10473.667, 404.559, 52775.133 25/03/21,21:19:28,11,08,1, 11.9,1,1, 2.085, 10473.652, 404.558, 52775.044 25/03/21,21:19:28,12,08,1, 11.9,1,1, 2.085, 10473.678, 404.592, 52775.001 25/03/21,21:19:28,13,08,1, 11.9,1,1, 2.085, 10473.683, 404.602, 52775.046 25/03/21,21:19:28,14,08,1, 11.9,1,1, 2.085, 10473.631, 404.619, 52775.012 25/03/21,21:19:28,15,08,1, 11.9,1,1, 2.085, 10473.659, 404.614, 52775.077 25/03/21,21:19:28,16,08,1, 11.9,1,1, 2.085, 10473.642, 404.644, 52774.982 25/03/21,21:19:28,17,08,1, 11.9,1,1, 2.085, 10473.645, 404.665, 52775.064 25/03/21,21:19:28,18,08,1, 11.9,1,1, 2.085, 10473.647, 404.668, 52775.007 25/03/21,21:19:28,19,08,1, 11.9,1,1, 2.085, 10473.644, 404.685, 52775.016 25/03/21,21:19:29,00,08,1, 11.9,1,1, 2.082, 10473.638, 404.685, 52775.016 25/03/21,21:19:29,01,08,1, 11.9,1,1, 2.082, 10473.617, 404.686, 52775.008 25/03/21,21:19:29,02,08,1, 11.9,1,1, 2.082, 10473.630, 404.695, 52775.016 25/03/21,21:19:29,03,08,1, 11.9,1,1, 2.082, 10473.600, 404.678, 52774.981 25/03/21,21:19:29,04,08,1, 11.9,1,1, 2.082, 10473.624, 404.701, 52775.013 25/03/21,21:19:29,05,08,1, 11.9,1,1, 2.082, 10473.621, 404.733, 52775.096 25/03/21,21:19:29,06,08,1, 11.9,1,1, 2.082, 10473.623, 404.730, 52775.066 25/03/21,21:19:29,07,08,1, 11.9,1,1, 2.082, 10473.632, 404.743, 52774.971 25/03/21,21:19:29,08,08,1, 11.9,1,1, 2.082, 10473.623, 404.732, 52774.946 25/03/21,21:19:29,09,08,1, 11.9,1,1, 2.082, 10473.585, 404.767, 52774.976 25/03/21,21:19:29,10,08,1, 11.9,1,1, 2.082, 10473.605, 404.774, 52775.067 25/03/21,21:19:29,11,08,1, 11.9,1,1, 2.082, 10473.587, 404.787, 52775.119 25/03/21,21:19:29,12,08,1, 11.9,1,1, 2.082, 10473.590, 404.798, 52775.103 25/03/21,21:19:29,13,08,1, 11.9,1,1, 2.082, 10473.604, 404.776, 52775.051 25/03/21,21:19:29,14,08,1, 11.9,1,1, 2.082, 10473.574, 404.785, 52774.999 25/03/21,21:19:29,15,08,1, 11.9,1,1, 2.082, 10473.579, 404.771, 52774.978 25/03/21,21:19:29,16,08,1, 11.9,1,1, 2.082, 10473.574, 404.811, 52774.949 25/03/21,21:19:29,17,08,1, 11.9,1,1, 2.082, 10473.586, 404.812, 52775.045 25/03/21,21:19:29,18,08,1, 11.9,1,1, 2.082, 10473.591, 404.788, 52774.961 25/03/21,21:19:29,19,08,1, 11.9,1,1, 2.082, 10473.580, 404.831, 52775.029 25/03/21,21:19:30,00,08,1, 11.9,1,1, 2.084, 10473.579, 404.831, 52775.029 25/03/21,21:19:30,01,08,1, 11.9,1,1, 2.084, 10473.566, 404.846, 52774.954 25/03/21,21:19:30,02,08,1, 11.9,1,1, 2.084, 10473.568, 404.875, 52774.977 25/03/21,21:19:30,03,08,1, 11.9,1,1, 2.084, 10473.567, 404.866, 52775.053 25/03/21,21:19:30,04,08,1, 11.9,1,1, 2.084, 10473.549, 404.895, 52775.050 25/03/21,21:19:30,05,08,1, 11.9,1,1, 2.084, 10473.563, 404.890, 52775.007 25/03/21,21:19:30,06,08,1, 11.9,1,1, 2.084, 10473.571, 404.879, 52774.959 25/03/21,21:19:30,07,08,1, 11.9,1,1, 2.084, 10473.562, 404.889, 52774.941 25/03/21,21:19:30,08,08,1, 11.9,1,1, 2.084, 10473.535, 404.919, 52775.033 25/03/21,21:19:30,09,08,1, 11.9,1,1, 2.084, 10473.549, 404.921, 52775.022 25/03/21,21:19:30,10,08,1, 11.9,1,1, 2.084, 10473.547, 404.904, 52774.997 25/03/21,21:19:30,11,08,1, 11.9,1,1, 2.084, 10473.526, 404.932, 52775.021 25/03/21,21:19:30,12,08,1, 11.9,1,1, 2.084, 10473.515, 404.941, 52775.078 25/03/21,21:19:30,13,08,1, 11.9,1,1, 2.084, 10473.546, 404.979, 52774.983 25/03/21,21:19:30,14,08,1, 11.9,1,1, 2.084, 10473.526, 404.977, 52775.053 25/03/21,21:19:30,15,08,1, 11.9,1,1, 2.084, 10473.546, 404.998, 52774.910 25/03/21,21:19:30,16,08,1, 11.9,1,1, 2.084, 10473.516, 405.004, 52774.950 25/03/21,21:19:30,17,08,1, 11.9,1,1, 2.084, 10473.517, 405.020, 52774.972 25/03/21,21:19:30,18,08,1, 11.9,1,1, 2.084, 10473.526, 405.016, 52774.964 25/03/21,21:19:30,19,08,1, 11.9,1,1, 2.084, 10473.524, 405.020, 52775.026 25/03/21,21:19:31,00,08,1, 11.9,1,1, 2.086, 10473.521, 405.020, 52775.026 25/03/21,21:19:31,01,08,1, 11.9,1,1, 2.086, 10473.515, 405.053, 52774.994 25/03/21,21:19:31,02,08,1, 11.9,1,1, 2.086, 10473.531, 405.026, 52775.038 25/03/21,21:19:31,03,08,1, 11.9,1,1, 2.086, 10473.525, 405.033, 52774.984 25/03/21,21:19:31,04,08,1, 11.9,1,1, 2.086, 10473.510, 405.076, 52774.994 25/03/21,21:19:31,05,08,1, 11.9,1,1, 2.086, 10473.519, 405.090, 52775.003 25/03/21,21:19:31,06,08,1, 11.9,1,1, 2.086, 10473.488, 405.089, 52774.974 25/03/21,21:19:31,07,08,1, 11.9,1,1, 2.086, 10473.517, 405.116, 52774.991 25/03/21,21:19:31,08,08,1, 11.9,1,1, 2.086, 10473.486, 405.135, 52774.978 25/03/21,21:19:31,09,08,1, 11.9,1,1, 2.086, 10473.496, 405.128, 52774.929 25/03/21,21:19:31,10,08,1, 11.9,1,1, 2.086, 10473.482, 405.169, 52775.004 25/03/21,21:19:31,11,08,1, 11.9,1,1, 2.086, 10473.480, 405.168, 52774.966 25/03/21,21:19:31,12,08,1, 11.9,1,1, 2.086, 10473.474, 405.166, 52775.039 25/03/21,21:19:31,13,08,1, 11.9,1,1, 2.086, 10473.483, 405.171, 52775.010 25/03/21,21:19:31,14,08,1, 11.9,1,1, 2.086, 10473.461, 405.167, 52774.982 25/03/21,21:19:31,15,08,1, 11.9,1,1, 2.086, 10473.455, 405.185, 52774.934 25/03/21,21:19:31,16,08,1, 11.9,1,1, 2.086, 10473.464, 405.199, 52775.023 25/03/21,21:19:31,17,08,1, 11.9,1,1, 2.086, 10473.462, 405.198, 52775.013 25/03/21,21:19:31,18,08,1, 11.9,1,1, 2.086, 10473.468, 405.228, 52775.025 25/03/21,21:19:31,19,08,1, 11.9,1,1, 2.086, 10473.450, 405.264, 52775.041 25/03/21,21:19:32,00,08,1, 11.9,1,1, 2.082, 10473.446, 405.264, 52775.041 25/03/21,21:19:32,01,08,1, 11.9,1,1, 2.082, 10473.429, 405.268, 52774.960 25/03/21,21:19:32,02,08,1, 11.9,1,1, 2.082, 10473.445, 405.283, 52774.968 25/03/21,21:19:32,03,08,1, 11.9,1,1, 2.082, 10473.454, 405.322, 52775.040 25/03/21,21:19:32,04,08,1, 11.9,1,1, 2.082, 10473.438, 405.292, 52774.955 25/03/21,21:19:32,05,08,1, 11.9,1,1, 2.082, 10473.429, 405.300, 52775.001 25/03/21,21:19:32,06,08,1, 11.9,1,1, 2.082, 10473.428, 405.319, 52774.994 25/03/21,21:19:32,07,08,1, 11.9,1,1, 2.082, 10473.439, 405.321, 52774.966 25/03/21,21:19:32,08,08,1, 11.9,1,1, 2.082, 10473.428, 405.333, 52774.955 25/03/21,21:19:32,09,08,1, 11.9,1,1, 2.082, 10473.428, 405.346, 52775.005 25/03/21,21:19:32,10,08,1, 11.9,1,1, 2.082, 10473.425, 405.347, 52774.956 25/03/21,21:19:32,11,08,1, 11.9,1,1, 2.082, 10473.435, 405.364, 52775.008 25/03/21,21:19:32,12,08,1, 11.9,1,1, 2.082, 10473.434, 405.392, 52774.976 25/03/21,21:19:32,13,08,1, 11.9,1,1, 2.082, 10473.410, 405.422, 52774.989 25/03/21,21:19:32,14,08,1, 11.9,1,1, 2.082, 10473.435, 405.429, 52774.932 25/03/21,21:19:32,15,08,1, 11.9,1,1, 2.082, 10473.410, 405.436, 52774.967 25/03/21,21:19:32,16,08,1, 11.9,1,1, 2.082, 10473.412, 405.446, 52775.001 25/03/21,21:19:32,17,08,1, 11.9,1,1, 2.082, 10473.382, 405.476, 52775.031 25/03/21,21:19:32,18,08,1, 11.9,1,1, 2.082, 10473.389, 405.482, 52774.977 25/03/21,21:19:32,19,08,1, 11.9,1,1, 2.082, 10473.388, 405.453, 52775.058 25/03/21,21:19:33,00,08,1, 11.9,1,1, 2.084, 10473.387, 405.453, 52775.058 25/03/21,21:19:33,01,08,1, 11.9,1,1, 2.084, 10473.371, 405.479, 52775.010 25/03/21,21:19:33,02,08,1, 11.9,1,1, 2.084, 10473.366, 405.487, 52774.960 25/03/21,21:19:33,03,08,1, 11.9,1,1, 2.084, 10473.363, 405.539, 52775.003 25/03/21,21:19:33,04,08,1, 11.9,1,1, 2.084, 10473.370, 405.532, 52774.988 25/03/21,21:19:33,05,08,1, 11.9,1,1, 2.084, 10473.363, 405.562, 52775.009 25/03/21,21:19:33,06,08,1, 11.9,1,1, 2.084, 10473.355, 405.594, 52774.997 25/03/21,21:19:33,07,08,1, 11.9,1,1, 2.084, 10473.370, 405.593, 52774.902 25/03/21,21:19:33,08,08,1, 11.9,1,1, 2.084, 10473.373, 405.609, 52774.991 25/03/21,21:19:33,09,08,1, 11.9,1,1, 2.084, 10473.359, 405.617, 52775.049 25/03/21,21:19:33,10,08,1, 11.9,1,1, 2.084, 10473.370, 405.626, 52775.040 25/03/21,21:19:33,11,08,1, 11.9,1,1, 2.084, 10473.373, 405.609, 52775.002 25/03/21,21:19:33,12,08,1, 11.9,1,1, 2.084, 10473.350, 405.645, 52774.922 25/03/21,21:19:33,13,08,1, 11.9,1,1, 2.084, 10473.342, 405.629, 52774.998 25/03/21,21:19:33,14,08,1, 11.9,1,1, 2.084, 10473.344, 405.622, 52774.915 25/03/21,21:19:33,15,08,1, 11.9,1,1, 2.084, 10473.351, 405.660, 52774.973 25/03/21,21:19:33,16,08,1, 11.9,1,1, 2.084, 10473.352, 405.644, 52774.980 25/03/21,21:19:33,17,08,1, 11.9,1,1, 2.084, 10473.367, 405.675, 52774.963 25/03/21,21:19:33,18,08,1, 11.9,1,1, 2.084, 10473.347, 405.701, 52775.017 25/03/21,21:19:33,19,08,1, 11.9,1,1, 2.084, 10473.336, 405.704, 52774.987 25/03/21,21:19:34,00,09,1, 11.9,1,1, 2.085, 10473.329, 405.704, 52774.987 25/03/21,21:19:34,01,09,1, 11.9,1,1, 2.085, 10473.353, 405.770, 52775.059 25/03/21,21:19:34,02,09,1, 11.9,1,1, 2.085, 10473.355, 405.760, 52774.973 25/03/21,21:19:34,03,09,1, 11.9,1,1, 2.085, 10473.333, 405.763, 52775.019 25/03/21,21:19:34,04,09,1, 11.9,1,1, 2.085, 10473.327, 405.775, 52775.048 25/03/21,21:19:34,05,09,1, 11.9,1,1, 2.085, 10473.336, 405.783, 52775.032 25/03/21,21:19:34,06,09,1, 11.9,1,1, 2.085, 10473.305, 405.792, 52774.944 25/03/21,21:19:34,07,09,1, 11.9,1,1, 2.085, 10473.323, 405.822, 52774.985 25/03/21,21:19:34,08,09,1, 11.9,1,1, 2.085, 10473.329, 405.829, 52774.962 25/03/21,21:19:34,09,09,1, 11.9,1,1, 2.085, 10473.297, 405.833, 52774.925 25/03/21,21:19:34,10,09,1, 11.9,1,1, 2.085, 10473.337, 405.868, 52775.014 25/03/21,21:19:34,11,09,1, 11.9,1,1, 2.085, 10473.333, 405.858, 52775.045 25/03/21,21:19:34,12,09,1, 11.9,1,1, 2.085, 10473.316, 405.886, 52774.954 25/03/21,21:19:34,13,09,1, 11.9,1,1, 2.085, 10473.358, 405.920, 52775.012 25/03/21,21:19:34,14,09,1, 11.9,1,1, 2.085, 10473.334, 405.901, 52774.965 25/03/21,21:19:34,15,09,1, 11.9,1,1, 2.085, 10473.306, 405.933, 52775.014 25/03/21,21:19:34,16,09,1, 11.9,1,1, 2.085, 10473.296, 405.936, 52774.993 25/03/21,21:19:34,17,09,1, 11.9,1,1, 2.085, 10473.294, 405.965, 52775.057 25/03/21,21:19:34,18,09,1, 11.9,1,1, 2.085, 10473.299, 405.947, 52775.008 25/03/21,21:19:34,19,09,1, 11.9,1,1, 2.085, 10473.298, 405.964, 52774.906 25/03/21,21:19:35,00,08,1, 11.9,1,1, 2.086, 10473.295, 405.964, 52774.906 25/03/21,21:19:35,01,08,1, 11.9,1,1, 2.086, 10473.271, 405.988, 52774.954 25/03/21,21:19:35,02,08,1, 11.9,1,1, 2.086, 10473.284, 406.020, 52774.965 25/03/21,21:19:35,03,08,1, 11.9,1,1, 2.086, 10473.286, 406.026, 52775.042 25/03/21,21:19:35,04,08,1, 11.9,1,1, 2.086, 10473.293, 406.037, 52775.024 25/03/21,21:19:35,05,08,1, 11.9,1,1, 2.086, 10473.290, 406.067, 52775.053 25/03/21,21:19:35,06,08,1, 11.9,1,1, 2.086, 10473.300, 406.067, 52774.904 25/03/21,21:19:35,07,08,1, 11.9,1,1, 2.086, 10473.290, 406.092, 52774.942 25/03/21,21:19:35,08,08,1, 11.9,1,1, 2.086, 10473.271, 406.096, 52774.993 25/03/21,21:19:35,09,08,1, 11.9,1,1, 2.086, 10473.247, 406.100, 52774.995 25/03/21,21:19:35,10,08,1, 11.9,1,1, 2.086, 10473.271, 406.106, 52774.988 25/03/21,21:19:35,11,08,1, 11.9,1,1, 2.086, 10473.245, 406.117, 52775.004 25/03/21,21:19:35,12,08,1, 11.9,1,1, 2.086, 10473.249, 406.110, 52774.970 25/03/21,21:19:35,13,08,1, 11.9,1,1, 2.086, 10473.245, 406.163, 52775.022 25/03/21,21:19:35,14,08,1, 11.9,1,1, 2.086, 10473.269, 406.161, 52774.910 25/03/21,21:19:35,15,08,1, 11.9,1,1, 2.086, 10473.245, 406.164, 52774.947 25/03/21,21:19:35,16,08,1, 11.9,1,1, 2.086, 10473.208, 406.192, 52774.957 25/03/21,21:19:35,17,08,1, 11.9,1,1, 2.086, 10473.216, 406.218, 52775.059 25/03/21,21:19:35,18,08,1, 11.9,1,1, 2.086, 10473.209, 406.225, 52774.984 25/03/21,21:19:35,19,08,1, 11.9,1,1, 2.086, 10473.230, 406.249, 52775.097 25/03/21,21:19:36,00,08,1, 11.9,1,1, 2.084, 10473.229, 406.249, 52775.097 25/03/21,21:19:36,01,08,1, 11.9,1,1, 2.084, 10473.236, 406.272, 52775.015 25/03/21,21:19:36,02,08,1, 11.9,1,1, 2.084, 10473.211, 406.291, 52774.977 25/03/21,21:19:36,03,08,1, 11.9,1,1, 2.084, 10473.200, 406.310, 52775.071 25/03/21,21:19:36,04,08,1, 11.9,1,1, 2.084, 10473.190, 406.324, 52774.969 25/03/21,21:19:36,05,08,1, 11.9,1,1, 2.084, 10473.180, 406.321, 52774.978 25/03/21,21:19:36,06,08,1, 11.9,1,1, 2.084, 10473.188, 406.316, 52775.037 25/03/21,21:19:36,07,08,1, 11.9,1,1, 2.084, 10473.172, 406.331, 52774.949 25/03/21,21:19:36,08,08,1, 11.9,1,1, 2.084, 10473.184, 406.350, 52774.995 25/03/21,21:19:36,09,08,1, 11.9,1,1, 2.084, 10473.184, 406.367, 52775.026 25/03/21,21:19:36,10,08,1, 11.9,1,1, 2.084, 10473.161, 406.388, 52775.047 25/03/21,21:19:36,11,08,1, 11.9,1,1, 2.084, 10473.187, 406.399, 52775.068 25/03/21,21:19:36,12,08,1, 11.9,1,1, 2.084, 10473.157, 406.435, 52775.052 25/03/21,21:19:36,13,08,1, 11.9,1,1, 2.084, 10473.160, 406.461, 52774.955 25/03/21,21:19:36,14,08,1, 11.9,1,1, 2.084, 10473.146, 406.460, 52775.056 25/03/21,21:19:36,15,08,1, 11.9,1,1, 2.084, 10473.139, 406.482, 52775.009 25/03/21,21:19:36,16,08,1, 11.9,1,1, 2.084, 10473.149, 406.497, 52775.022 25/03/21,21:19:36,17,08,1, 11.9,1,1, 2.084, 10473.148, 406.501, 52775.066 25/03/21,21:19:36,18,08,1, 11.9,1,1, 2.084, 10473.131, 406.515, 52774.974 25/03/21,21:19:36,19,08,1, 11.9,1,1, 2.084, 10473.139, 406.515, 52774.968 25/03/21,21:19:37,00,08,1, 11.9,1,1, 2.082, 10473.137, 406.515, 52774.968 25/03/21,21:19:37,01,08,1, 11.9,1,1, 2.082, 10473.114, 406.525, 52775.079 25/03/21,21:19:37,02,08,1, 11.9,1,1, 2.082, 10473.142, 406.548, 52775.025 25/03/21,21:19:37,03,08,1, 11.9,1,1, 2.082, 10473.096, 406.559, 52775.019 25/03/21,21:19:37,04,08,1, 11.9,1,1, 2.082, 10473.099, 406.576, 52774.979 25/03/21,21:19:37,05,08,1, 11.9,1,1, 2.082, 10473.120, 406.602, 52775.079 25/03/21,21:19:37,06,08,1, 11.9,1,1, 2.082, 10473.089, 406.612, 52775.059 25/03/21,21:19:37,07,08,1, 11.9,1,1, 2.082, 10473.102, 406.616, 52775.060 25/03/21,21:19:37,08,08,1, 11.9,1,1, 2.082, 10473.128, 406.633, 52775.035 25/03/21,21:19:37,09,08,1, 11.9,1,1, 2.082, 10473.079, 406.625, 52775.026 25/03/21,21:19:37,10,08,1, 11.9,1,1, 2.082, 10473.068, 406.657, 52775.014 25/03/21,21:19:37,11,08,1, 11.9,1,1, 2.082, 10473.085, 406.693, 52775.024 25/03/21,21:19:37,12,08,1, 11.9,1,1, 2.082, 10473.055, 406.651, 52775.012 25/03/21,21:19:37,13,08,1, 11.9,1,1, 2.082, 10473.077, 406.647, 52775.003 25/03/21,21:19:37,14,08,1, 11.9,1,1, 2.082, 10473.074, 406.676, 52775.036 25/03/21,21:19:37,15,08,1, 11.9,1,1, 2.082, 10473.079, 406.704, 52775.047 25/03/21,21:19:37,16,08,1, 11.9,1,1, 2.082, 10473.087, 406.711, 52774.972 25/03/21,21:19:37,17,08,1, 11.9,1,1, 2.082, 10473.059, 406.730, 52775.100 25/03/21,21:19:37,18,08,1, 11.9,1,1, 2.082, 10473.042, 406.758, 52775.047 25/03/21,21:19:37,19,08,1, 11.9,1,1, 2.082, 10473.060, 406.780, 52774.944 25/03/21,21:19:38,00,09,1, 12.0,1,1, 2.083, 10473.053, 406.780, 52774.944 25/03/21,21:19:38,01,09,1, 12.0,1,1, 2.083, 10473.030, 406.786, 52775.020 25/03/21,21:19:38,02,09,1, 12.0,1,1, 2.083, 10473.069, 406.807, 52775.044 25/03/21,21:19:38,03,09,1, 12.0,1,1, 2.083, 10473.023, 406.813, 52775.082 25/03/21,21:19:38,04,09,1, 12.0,1,1, 2.083, 10473.030, 406.816, 52775.059 25/03/21,21:19:38,05,09,1, 12.0,1,1, 2.083, 10473.007, 406.828, 52775.080 25/03/21,21:19:38,06,09,1, 12.0,1,1, 2.083, 10473.004, 406.843, 52775.022 25/03/21,21:19:38,07,09,1, 12.0,1,1, 2.083, 10473.022, 406.854, 52774.991 25/03/21,21:19:38,08,09,1, 12.0,1,1, 2.083, 10472.999, 406.874, 52775.001 25/03/21,21:19:38,09,09,1, 12.0,1,1, 2.083, 10473.003, 406.873, 52775.064 25/03/21,21:19:38,10,09,1, 12.0,1,1, 2.083, 10472.999, 406.893, 52775.053 25/03/21,21:19:38,11,09,1, 12.0,1,1, 2.083, 10473.019, 406.898, 52775.061 25/03/21,21:19:38,12,09,1, 12.0,1,1, 2.083, 10473.035, 406.925, 52775.065 25/03/21,21:19:38,13,09,1, 12.0,1,1, 2.083, 10472.993, 406.941, 52775.049 25/03/21,21:19:38,14,09,1, 12.0,1,1, 2.083, 10472.964, 406.970, 52775.038 25/03/21,21:19:38,15,09,1, 12.0,1,1, 2.083, 10473.011, 407.011, 52775.070 25/03/21,21:19:38,16,09,1, 12.0,1,1, 2.083, 10472.980, 406.977, 52775.026 25/03/21,21:19:38,17,09,1, 12.0,1,1, 2.083, 10472.959, 406.986, 52775.104 25/03/21,21:19:38,18,09,1, 12.0,1,1, 2.083, 10472.974, 407.026, 52775.078 25/03/21,21:19:38,19,09,1, 12.0,1,1, 2.083, 10472.960, 407.005, 52775.055 25/03/21,21:19:39,00,08,1, 11.9,1,1, 2.087, 10472.953, 407.005, 52775.055 25/03/21,21:19:39,01,08,1, 11.9,1,1, 2.087, 10472.971, 407.022, 52774.980 25/03/21,21:19:39,02,08,1, 11.9,1,1, 2.087, 10472.973, 407.013, 52775.062 25/03/21,21:19:39,03,08,1, 11.9,1,1, 2.087, 10472.948, 407.042, 52775.030 25/03/21,21:19:39,04,08,1, 11.9,1,1, 2.087, 10472.945, 407.068, 52775.082 25/03/21,21:19:39,05,08,1, 11.9,1,1, 2.087, 10472.965, 407.074, 52775.008 25/03/21,21:19:39,06,08,1, 11.9,1,1, 2.087, 10472.950, 407.069, 52774.990 25/03/21,21:19:39,07,08,1, 11.9,1,1, 2.087, 10472.920, 407.099, 52775.063 25/03/21,21:19:39,08,08,1, 11.9,1,1, 2.087, 10472.915, 407.131, 52775.020 25/03/21,21:19:39,09,08,1, 11.9,1,1, 2.087, 10472.927, 407.117, 52775.091 25/03/21,21:19:39,10,08,1, 11.9,1,1, 2.087, 10472.917, 407.122, 52775.078 25/03/21,21:19:39,11,08,1, 11.9,1,1, 2.087, 10472.933, 407.129, 52775.125 25/03/21,21:19:39,12,08,1, 11.9,1,1, 2.087, 10472.916, 407.135, 52775.131 25/03/21,21:19:39,13,08,1, 11.9,1,1, 2.087, 10472.895, 407.157, 52775.060 25/03/21,21:19:39,14,08,1, 11.9,1,1, 2.087, 10472.924, 407.149, 52775.097 25/03/21,21:19:39,15,08,1, 11.9,1,1, 2.087, 10472.902, 407.163, 52775.078 25/03/21,21:19:39,16,08,1, 11.9,1,1, 2.087, 10472.913, 407.190, 52775.040 25/03/21,21:19:39,17,08,1, 11.9,1,1, 2.087, 10472.913, 407.221, 52775.139 25/03/21,21:19:39,18,08,1, 11.9,1,1, 2.087, 10472.908, 407.240, 52775.082 25/03/21,21:19:39,19,08,1, 11.9,1,1, 2.087, 10472.891, 407.231, 52774.866 25/03/21,21:19:40,00,08,1, 12.0,1,1, 2.085, 10472.887, 407.231, 52774.866 25/03/21,21:19:40,01,08,1, 12.0,1,1, 2.085, 10472.918, 407.264, 52775.070 25/03/21,21:19:40,02,08,1, 12.0,1,1, 2.085, 10472.897, 407.266, 52775.117 25/03/21,21:19:40,03,08,1, 12.0,1,1, 2.085, 10472.883, 407.291, 52775.066 25/03/21,21:19:40,04,08,1, 12.0,1,1, 2.085, 10472.924, 407.264, 52775.145 25/03/21,21:19:40,05,08,1, 12.0,1,1, 2.085, 10472.866, 407.298, 52775.155 25/03/21,21:19:40,06,08,1, 12.0,1,1, 2.085, 10472.888, 407.276, 52774.999 25/03/21,21:19:40,07,08,1, 12.0,1,1, 2.085, 10472.880, 407.328, 52775.160 25/03/21,21:19:40,08,08,1, 12.0,1,1, 2.085, 10472.882, 407.351, 52775.057 25/03/21,21:19:40,09,08,1, 12.0,1,1, 2.085, 10472.847, 407.359, 52775.019 25/03/21,21:19:40,10,08,1, 12.0,1,1, 2.085, 10472.862, 407.361, 52775.120 25/03/21,21:19:40,11,08,1, 12.0,1,1, 2.085, 10472.870, 407.363, 52775.081 25/03/21,21:19:40,12,08,1, 12.0,1,1, 2.085, 10472.875, 407.373, 52775.023 25/03/21,21:19:40,13,08,1, 12.0,1,1, 2.085, 10472.873, 407.408, 52775.070 25/03/21,21:19:40,14,08,1, 12.0,1,1, 2.085, 10472.866, 407.426, 52775.075 25/03/21,21:19:40,15,08,1, 12.0,1,1, 2.085, 10472.890, 407.430, 52775.004 25/03/21,21:19:40,16,08,1, 12.0,1,1, 2.085, 10472.865, 407.426, 52775.054 25/03/21,21:19:40,17,08,1, 12.0,1,1, 2.085, 10472.876, 407.448, 52775.049 25/03/21,21:19:40,18,08,1, 12.0,1,1, 2.085, 10472.873, 407.452, 52775.041 25/03/21,21:19:40,19,08,1, 12.0,1,1, 2.085, 10472.872, 407.460, 52775.086 25/03/21,21:19:41,00,09,1, 11.9,1,1, 2.085, 10472.870, 407.460, 52775.086 25/03/21,21:19:41,01,09,1, 11.9,1,1, 2.085, 10472.859, 407.496, 52775.066 25/03/21,21:19:41,02,09,1, 11.9,1,1, 2.085, 10472.857, 407.523, 52775.077 25/03/21,21:19:41,03,09,1, 11.9,1,1, 2.085, 10472.853, 407.562, 52775.162 25/03/21,21:19:41,04,09,1, 11.9,1,1, 2.085, 10472.876, 407.575, 52775.102 25/03/21,21:19:41,05,09,1, 11.9,1,1, 2.085, 10472.853, 407.573, 52775.159 25/03/21,21:19:41,06,09,1, 11.9,1,1, 2.085, 10472.847, 407.584, 52775.142 25/03/21,21:19:41,07,09,1, 11.9,1,1, 2.085, 10472.833, 407.593, 52775.033 25/03/21,21:19:41,08,09,1, 11.9,1,1, 2.085, 10472.874, 407.617, 52775.227 25/03/21,21:19:41,09,09,1, 11.9,1,1, 2.085, 10472.828, 407.608, 52775.060 25/03/21,21:19:41,10,09,1, 11.9,1,1, 2.085, 10472.815, 407.641, 52775.082 25/03/21,21:19:41,11,09,1, 11.9,1,1, 2.085, 10472.816, 407.657, 52775.149 25/03/21,21:19:41,12,09,1, 11.9,1,1, 2.085, 10472.807, 407.638, 52775.110 25/03/21,21:19:41,13,09,1, 11.9,1,1, 2.085, 10472.837, 407.650, 52774.988 25/03/21,21:19:41,14,09,1, 11.9,1,1, 2.085, 10472.800, 407.683, 52775.208 25/03/21,21:19:41,15,09,1, 11.9,1,1, 2.085, 10472.850, 407.661, 52775.086 25/03/21,21:19:41,16,09,1, 11.9,1,1, 2.085, 10472.853, 407.704, 52775.113 25/03/21,21:19:41,17,09,1, 11.9,1,1, 2.085, 10472.844, 407.711, 52775.097 25/03/21,21:19:41,18,09,1, 11.9,1,1, 2.085, 10472.825, 407.738, 52775.145 25/03/21,21:19:41,19,09,1, 11.9,1,1, 2.085, 10472.820, 407.768, 52775.144 25/03/21,21:19:42,00,09,1, 12.0,1,1, 2.081, 10472.820, 407.768, 52775.144 25/03/21,21:19:42,01,09,1, 12.0,1,1, 2.081, 10472.809, 407.786, 52775.069 25/03/21,21:19:42,02,09,1, 12.0,1,1, 2.081, 10472.826, 407.787, 52775.136 25/03/21,21:19:42,03,09,1, 12.0,1,1, 2.081, 10472.800, 407.783, 52775.192 25/03/21,21:19:42,04,09,1, 12.0,1,1, 2.081, 10472.786, 407.838, 52775.128 25/03/21,21:19:42,05,09,1, 12.0,1,1, 2.081, 10472.811, 407.819, 52775.129 25/03/21,21:19:42,06,09,1, 12.0,1,1, 2.081, 10472.800, 407.812, 52775.116 25/03/21,21:19:42,07,09,1, 12.0,1,1, 2.081, 10472.800, 407.823, 52775.100 25/03/21,21:19:42,08,09,1, 12.0,1,1, 2.081, 10472.801, 407.833, 52775.117 25/03/21,21:19:42,09,09,1, 12.0,1,1, 2.081, 10472.801, 407.869, 52775.080 25/03/21,21:19:42,10,09,1, 12.0,1,1, 2.081, 10472.808, 407.863, 52775.163 25/03/21,21:19:42,11,09,1, 12.0,1,1, 2.081, 10472.786, 407.880, 52775.159 25/03/21,21:19:42,12,09,1, 12.0,1,1, 2.081, 10472.791, 407.909, 52775.128 25/03/21,21:19:42,13,09,1, 12.0,1,1, 2.081, 10472.784, 407.930, 52775.094 25/03/21,21:19:42,14,09,1, 12.0,1,1, 2.081, 10472.794, 407.950, 52775.179 25/03/21,21:19:42,15,09,1, 12.0,1,1, 2.081, 10472.775, 407.948, 52775.109 25/03/21,21:19:42,16,09,1, 12.0,1,1, 2.081, 10472.755, 407.968, 52775.141 25/03/21,21:19:42,17,09,1, 12.0,1,1, 2.081, 10472.744, 407.958, 52775.102 25/03/21,21:19:42,18,09,1, 12.0,1,1, 2.081, 10472.762, 407.968, 52775.092 25/03/21,21:19:42,19,09,1, 12.0,1,1, 2.081, 10472.754, 407.984, 52775.091 25/03/21,21:19:43,00,08,1, 11.8,1,1, 2.087, 10472.753, 407.984, 52775.091 25/03/21,21:19:43,01,08,1, 11.8,1,1, 2.087, 10472.777, 408.021, 52775.172 25/03/21,21:19:43,02,08,1, 11.8,1,1, 2.087, 10472.753, 408.023, 52775.129 25/03/21,21:19:43,03,08,1, 11.8,1,1, 2.087, 10472.770, 408.038, 52775.172 25/03/21,21:19:43,04,08,1, 11.8,1,1, 2.087, 10472.760, 408.051, 52775.142 25/03/21,21:19:43,05,08,1, 11.8,1,1, 2.087, 10472.753, 408.068, 52775.150 25/03/21,21:19:43,06,08,1, 11.8,1,1, 2.087, 10472.735, 408.082, 52775.091 25/03/21,21:19:43,07,08,1, 11.8,1,1, 2.087, 10472.740, 408.091, 52775.110 25/03/21,21:19:43,08,08,1, 11.8,1,1, 2.087, 10472.716, 408.137, 52775.163 25/03/21,21:19:43,09,08,1, 11.8,1,1, 2.087, 10472.725, 408.112, 52775.163 25/03/21,21:19:43,10,08,1, 11.8,1,1, 2.087, 10472.731, 408.125, 52775.136 25/03/21,21:19:43,11,08,1, 11.8,1,1, 2.087, 10472.739, 408.140, 52775.143 25/03/21,21:19:43,12,08,1, 11.8,1,1, 2.087, 10472.730, 408.139, 52775.179 25/03/21,21:19:43,13,08,1, 11.8,1,1, 2.087, 10472.720, 408.173, 52775.200 25/03/21,21:19:43,14,08,1, 11.8,1,1, 2.087, 10472.698, 408.188, 52775.197 25/03/21,21:19:43,15,08,1, 11.8,1,1, 2.087, 10472.693, 408.187, 52775.140 25/03/21,21:19:43,16,08,1, 11.8,1,1, 2.087, 10472.720, 408.179, 52775.135 25/03/21,21:19:43,17,08,1, 11.8,1,1, 2.087, 10472.718, 408.221, 52775.157 25/03/21,21:19:43,18,08,1, 11.8,1,1, 2.087, 10472.725, 408.238, 52775.206 25/03/21,21:19:43,19,08,1, 11.8,1,1, 2.087, 10472.714, 408.262, 52775.212 25/03/21,21:19:44,00,08,1, 12.0,1,1, 2.084, 10472.711, 408.262, 52775.212 25/03/21,21:19:44,01,08,1, 12.0,1,1, 2.084, 10472.700, 408.296, 52775.163 25/03/21,21:19:44,02,08,1, 12.0,1,1, 2.084, 10472.723, 408.313, 52775.226 25/03/21,21:19:44,03,08,1, 12.0,1,1, 2.084, 10472.712, 408.310, 52775.175 25/03/21,21:19:44,04,08,1, 12.0,1,1, 2.084, 10472.694, 408.320, 52775.210 25/03/21,21:19:44,05,08,1, 12.0,1,1, 2.084, 10472.706, 408.319, 52775.088 25/03/21,21:19:44,06,08,1, 12.0,1,1, 2.084, 10472.692, 408.322, 52775.105 25/03/21,21:19:44,07,08,1, 12.0,1,1, 2.084, 10472.685, 408.338, 52775.232 25/03/21,21:19:44,08,08,1, 12.0,1,1, 2.084, 10472.696, 408.344, 52775.238 25/03/21,21:19:44,09,08,1, 12.0,1,1, 2.084, 10472.681, 408.385, 52775.249 25/03/21,21:19:44,10,08,1, 12.0,1,1, 2.084, 10472.679, 408.408, 52775.220 25/03/21,21:19:44,11,08,1, 12.0,1,1, 2.084, 10472.678, 408.430, 52775.233 25/03/21,21:19:44,12,08,1, 12.0,1,1, 2.084, 10472.685, 408.444, 52775.221 25/03/21,21:19:44,13,08,1, 12.0,1,1, 2.084, 10472.682, 408.439, 52775.215 25/03/21,21:19:44,14,08,1, 12.0,1,1, 2.084, 10472.651, 408.449, 52775.144 25/03/21,21:19:44,15,08,1, 12.0,1,1, 2.084, 10472.676, 408.472, 52775.221 25/03/21,21:19:44,16,08,1, 12.0,1,1, 2.084, 10472.672, 408.474, 52775.204 25/03/21,21:19:44,17,08,1, 12.0,1,1, 2.084, 10472.655, 408.500, 52775.181 25/03/21,21:19:44,18,08,1, 12.0,1,1, 2.084, 10472.664, 408.510, 52775.205 25/03/21,21:19:44,19,08,1, 12.0,1,1, 2.084, 10472.645, 408.504, 52775.194 25/03/21,21:19:45,00,08,1, 11.9,1,1, 2.088, 10472.645, 408.504, 52775.194 25/03/21,21:19:45,01,08,1, 11.9,1,1, 2.088, 10472.653, 408.545, 52775.233 25/03/21,21:19:45,02,08,1, 11.9,1,1, 2.088, 10472.651, 408.538, 52775.259 25/03/21,21:19:45,03,08,1, 11.9,1,1, 2.088, 10472.659, 408.550, 52775.143 25/03/21,21:19:45,04,08,1, 11.9,1,1, 2.088, 10472.649, 408.563, 52775.252 25/03/21,21:19:45,05,08,1, 11.9,1,1, 2.088, 10472.624, 408.608, 52775.254 25/03/21,21:19:45,06,08,1, 11.9,1,1, 2.088, 10472.633, 408.609, 52775.177 25/03/21,21:19:45,07,08,1, 11.9,1,1, 2.088, 10472.631, 408.623, 52775.268 25/03/21,21:19:45,08,08,1, 11.9,1,1, 2.088, 10472.615, 408.644, 52775.229 25/03/21,21:19:45,09,08,1, 11.9,1,1, 2.088, 10472.597, 408.666, 52775.302 25/03/21,21:19:45,10,08,1, 11.9,1,1, 2.088, 10472.616, 408.671, 52775.285 25/03/21,21:19:45,11,08,1, 11.9,1,1, 2.088, 10472.608, 408.679, 52775.261 25/03/21,21:19:45,12,08,1, 11.9,1,1, 2.088, 10472.591, 408.682, 52775.197 25/03/21,21:19:45,13,08,1, 11.9,1,1, 2.088, 10472.608, 408.685, 52775.212 25/03/21,21:19:45,14,08,1, 11.9,1,1, 2.088, 10472.627, 408.708, 52775.256 25/03/21,21:19:45,15,08,1, 11.9,1,1, 2.088, 10472.576, 408.732, 52775.280 25/03/21,21:19:45,16,08,1, 11.9,1,1, 2.088, 10472.577, 408.722, 52775.272 25/03/21,21:19:45,17,08,1, 11.9,1,1, 2.088, 10472.595, 408.747, 52775.260 25/03/21,21:19:45,18,08,1, 11.9,1,1, 2.088, 10472.572, 408.794, 52775.245 25/03/21,21:19:45,19,08,1, 11.9,1,1, 2.088, 10472.601, 408.796, 52775.255 25/03/21,21:19:46,00,08,1, 11.9,1,1, 2.086, 10472.594, 408.796, 52775.255 25/03/21,21:19:46,01,08,1, 11.9,1,1, 2.086, 10472.561, 408.811, 52775.274 25/03/21,21:19:46,02,08,1, 11.9,1,1, 2.086, 10472.575, 408.843, 52775.283 25/03/21,21:19:46,03,08,1, 11.9,1,1, 2.086, 10472.576, 408.833, 52775.278 25/03/21,21:19:46,04,08,1, 11.9,1,1, 2.086, 10472.547, 408.818, 52775.261 25/03/21,21:19:46,05,08,1, 11.9,1,1, 2.086, 10472.575, 408.849, 52775.297 25/03/21,21:19:46,06,08,1, 11.9,1,1, 2.086, 10472.555, 408.861, 52775.169 25/03/21,21:19:46,07,08,1, 11.9,1,1, 2.086, 10472.547, 408.857, 52775.268 25/03/21,21:19:46,08,08,1, 11.9,1,1, 2.086, 10472.563, 408.877, 52775.315 25/03/21,21:19:46,09,08,1, 11.9,1,1, 2.086, 10472.565, 408.900, 52775.363 25/03/21,21:19:46,10,08,1, 11.9,1,1, 2.086, 10472.567, 408.908, 52775.246 25/03/21,21:19:46,11,08,1, 11.9,1,1, 2.086, 10472.563, 408.921, 52775.262 25/03/21,21:19:46,12,08,1, 11.9,1,1, 2.086, 10472.549, 408.972, 52775.307 25/03/21,21:19:46,13,08,1, 11.9,1,1, 2.086, 10472.553, 408.969, 52775.241 25/03/21,21:19:46,14,08,1, 11.9,1,1, 2.086, 10472.549, 408.968, 52775.234 25/03/21,21:19:46,15,08,1, 11.9,1,1, 2.086, 10472.535, 408.977, 52775.364 25/03/21,21:19:46,16,08,1, 11.9,1,1, 2.086, 10472.528, 408.997, 52775.360 25/03/21,21:19:46,17,08,1, 11.9,1,1, 2.086, 10472.516, 409.001, 52775.292 25/03/21,21:19:46,18,08,1, 11.9,1,1, 2.086, 10472.559, 408.987, 52775.189 25/03/21,21:19:46,19,08,1, 11.9,1,1, 2.086, 10472.479, 409.010, 52775.322 25/03/21,21:19:47,00,08,1, 11.9,1,1, 2.082, 10472.478, 409.010, 52775.322 25/03/21,21:19:47,01,08,1, 11.9,1,1, 2.082, 10472.504, 409.056, 52775.353 25/03/21,21:19:47,02,08,1, 11.9,1,1, 2.082, 10472.501, 409.066, 52775.286 25/03/21,21:19:47,03,08,1, 11.9,1,1, 2.082, 10472.470, 409.062, 52775.421 25/03/21,21:19:47,04,08,1, 11.9,1,1, 2.082, 10472.479, 409.083, 52775.360 25/03/21,21:19:47,05,08,1, 11.9,1,1, 2.082, 10472.478, 409.119, 52775.412 25/03/21,21:19:47,06,08,1, 11.9,1,1, 2.082, 10472.499, 409.116, 52775.303 25/03/21,21:19:47,07,08,1, 11.9,1,1, 2.082, 10472.479, 409.145, 52775.304 25/03/21,21:19:47,08,08,1, 11.9,1,1, 2.082, 10472.472, 409.125, 52775.325 25/03/21,21:19:47,09,08,1, 11.9,1,1, 2.082, 10472.476, 409.157, 52775.302 25/03/21,21:19:47,10,08,1, 11.9,1,1, 2.082, 10472.460, 409.151, 52775.375 25/03/21,21:19:47,11,08,1, 11.9,1,1, 2.082, 10472.457, 409.147, 52775.385 25/03/21,21:19:47,12,08,1, 11.9,1,1, 2.082, 10472.460, 409.144, 52775.248 25/03/21,21:19:47,13,08,1, 11.9,1,1, 2.082, 10472.450, 409.166, 52775.358 25/03/21,21:19:47,14,08,1, 11.9,1,1, 2.082, 10472.435, 409.201, 52775.267 25/03/21,21:19:47,15,08,1, 11.9,1,1, 2.082, 10472.442, 409.205, 52775.371 25/03/21,21:19:47,16,08,1, 11.9,1,1, 2.082, 10472.454, 409.230, 52775.407 25/03/21,21:19:47,17,08,1, 11.9,1,1, 2.082, 10472.427, 409.233, 52775.422 25/03/21,21:19:47,18,08,1, 11.9,1,1, 2.082, 10472.444, 409.261, 52775.352 25/03/21,21:19:47,19,08,1, 11.9,1,1, 2.082, 10472.433, 409.259, 52775.440 25/03/21,21:19:48,00,08,1, 12.0,1,1, 2.084, 10472.428, 409.259, 52775.440 25/03/21,21:19:48,01,08,1, 12.0,1,1, 2.084, 10472.431, 409.294, 52775.354 25/03/21,21:19:48,02,08,1, 12.0,1,1, 2.084, 10472.434, 409.303, 52775.384 25/03/21,21:19:48,03,08,1, 12.0,1,1, 2.084, 10472.415, 409.315, 52775.396 25/03/21,21:19:48,04,08,1, 12.0,1,1, 2.084, 10472.414, 409.317, 52775.373 25/03/21,21:19:48,05,08,1, 12.0,1,1, 2.084, 10472.427, 409.311, 52775.373 25/03/21,21:19:48,06,08,1, 12.0,1,1, 2.084, 10472.393, 409.310, 52775.359 25/03/21,21:19:48,07,08,1, 12.0,1,1, 2.084, 10472.403, 409.329, 52775.386 25/03/21,21:19:48,08,08,1, 12.0,1,1, 2.084, 10472.416, 409.358, 52775.320 25/03/21,21:19:48,09,08,1, 12.0,1,1, 2.084, 10472.409, 409.356, 52775.362 25/03/21,21:19:48,10,08,1, 12.0,1,1, 2.084, 10472.403, 409.404, 52775.486 25/03/21,21:19:48,11,08,1, 12.0,1,1, 2.084, 10472.403, 409.440, 52775.490 25/03/21,21:19:48,12,08,1, 12.0,1,1, 2.084, 10472.379, 409.439, 52775.399 25/03/21,21:19:48,13,08,1, 12.0,1,1, 2.084, 10472.402, 409.462, 52775.414 25/03/21,21:19:48,14,08,1, 12.0,1,1, 2.084, 10472.377, 409.487, 52775.415 25/03/21,21:19:48,15,08,1, 12.0,1,1, 2.084, 10472.383, 409.470, 52775.483 25/03/21,21:19:48,16,08,1, 12.0,1,1, 2.084, 10472.379, 409.495, 52775.460 25/03/21,21:19:48,17,08,1, 12.0,1,1, 2.084, 10472.365, 409.516, 52775.424 25/03/21,21:19:48,18,08,1, 12.0,1,1, 2.084, 10472.357, 409.503, 52775.408 25/03/21,21:19:48,19,08,1, 12.0,1,1, 2.084, 10472.359, 409.522, 52775.329 25/03/21,21:19:49,00,09,1, 11.9,1,1, 2.086, 10472.353, 409.522, 52775.329 25/03/21,21:19:49,01,09,1, 11.9,1,1, 2.086, 10472.359, 409.540, 52775.452 25/03/21,21:19:49,02,09,1, 11.9,1,1, 2.086, 10472.366, 409.557, 52775.414 25/03/21,21:19:49,03,09,1, 11.9,1,1, 2.086, 10472.340, 409.576, 52775.437 25/03/21,21:19:49,04,09,1, 11.9,1,1, 2.086, 10472.358, 409.605, 52775.488 25/03/21,21:19:49,05,09,1, 11.9,1,1, 2.086, 10472.361, 409.633, 52775.426 25/03/21,21:19:49,06,09,1, 11.9,1,1, 2.086, 10472.325, 409.628, 52775.382 25/03/21,21:19:49,07,09,1, 11.9,1,1, 2.086, 10472.324, 409.661, 52775.492 25/03/21,21:19:49,08,09,1, 11.9,1,1, 2.086, 10472.338, 409.647, 52775.393 25/03/21,21:19:49,09,09,1, 11.9,1,1, 2.086, 10472.344, 409.661, 52775.547 25/03/21,21:19:49,10,09,1, 11.9,1,1, 2.086, 10472.345, 409.685, 52775.441 25/03/21,21:19:49,11,09,1, 11.9,1,1, 2.086, 10472.335, 409.700, 52775.453 25/03/21,21:19:49,12,09,1, 11.9,1,1, 2.086, 10472.324, 409.686, 52775.412 25/03/21,21:19:49,13,09,1, 11.9,1,1, 2.086, 10472.299, 409.718, 52775.674 25/03/21,21:19:49,14,09,1, 11.9,1,1, 2.086, 10472.318, 409.734, 52775.541 25/03/21,21:19:49,15,09,1, 11.9,1,1, 2.086, 10472.293, 409.764, 52775.534 25/03/21,21:19:49,16,09,1, 11.9,1,1, 2.086, 10472.300, 409.750, 52775.536 25/03/21,21:19:49,17,09,1, 11.9,1,1, 2.086, 10472.294, 409.776, 52775.489 25/03/21,21:19:49,18,09,1, 11.9,1,1, 2.086, 10472.306, 409.824, 52775.564 25/03/21,21:19:49,19,09,1, 11.9,1,1, 2.086, 10472.299, 409.807, 52775.486 25/03/21,21:19:50,00,09,1, 11.9,1,1, 2.088, 10472.294, 409.807, 52775.486 25/03/21,21:19:50,01,09,1, 11.9,1,1, 2.088, 10472.288, 409.900, 52775.496 25/03/21,21:19:50,02,09,1, 11.9,1,1, 2.088, 10472.256, 409.892, 52775.587 25/03/21,21:19:50,03,09,1, 11.9,1,1, 2.088, 10472.272, 409.881, 52775.457 25/03/21,21:19:50,04,09,1, 11.9,1,1, 2.088, 10472.254, 409.897, 52775.579 25/03/21,21:19:50,05,09,1, 11.9,1,1, 2.088, 10472.281, 409.893, 52775.502 25/03/21,21:19:50,06,09,1, 11.9,1,1, 2.088, 10472.258, 409.916, 52775.442 25/03/21,21:19:50,07,09,1, 11.9,1,1, 2.088, 10472.271, 409.911, 52775.547 25/03/21,21:19:50,08,09,1, 11.9,1,1, 2.088, 10472.244, 409.954, 52775.557 25/03/21,21:19:50,09,09,1, 11.9,1,1, 2.088, 10472.261, 409.966, 52775.634 25/03/21,21:19:50,10,09,1, 11.9,1,1, 2.088, 10472.255, 409.991, 52775.633 25/03/21,21:19:50,11,09,1, 11.9,1,1, 2.088, 10472.284, 409.981, 52775.522 25/03/21,21:19:50,12,09,1, 11.9,1,1, 2.088, 10472.231, 410.028, 52775.510 25/03/21,21:19:50,13,09,1, 11.9,1,1, 2.088, 10472.212, 410.028, 52775.524 25/03/21,21:19:50,14,09,1, 11.9,1,1, 2.088, 10472.227, 410.071, 52775.603 25/03/21,21:19:50,15,09,1, 11.9,1,1, 2.088, 10472.247, 410.074, 52775.601 25/03/21,21:19:50,16,09,1, 11.9,1,1, 2.088, 10472.223, 410.081, 52775.592 25/03/21,21:19:50,17,09,1, 11.9,1,1, 2.088, 10472.196, 410.074, 52775.514 25/03/21,21:19:50,18,09,1, 11.9,1,1, 2.088, 10472.207, 410.124, 52775.528 25/03/21,21:19:50,19,09,1, 11.9,1,1, 2.088, 10472.195, 410.107, 52775.500 25/03/21,21:19:51,00,09,1, 11.9,1,1, 2.088, 10472.194, 410.107, 52775.500 25/03/21,21:19:51,01,09,1, 11.9,1,1, 2.088, 10472.195, 410.139, 52775.586 25/03/21,21:19:51,02,09,1, 11.9,1,1, 2.088, 10472.196, 410.177, 52775.665 25/03/21,21:19:51,03,09,1, 11.9,1,1, 2.088, 10472.176, 410.189, 52775.649 25/03/21,21:19:51,04,09,1, 11.9,1,1, 2.088, 10472.174, 410.195, 52775.641 25/03/21,21:19:51,05,09,1, 11.9,1,1, 2.088, 10472.177, 410.228, 52775.574 25/03/21,21:19:51,06,09,1, 11.9,1,1, 2.088, 10472.184, 410.234, 52775.558 25/03/21,21:19:51,07,09,1, 11.9,1,1, 2.088, 10472.161, 410.246, 52775.584 25/03/21,21:19:51,08,09,1, 11.9,1,1, 2.088, 10472.156, 410.265, 52775.599 25/03/21,21:19:51,09,09,1, 11.9,1,1, 2.088, 10472.144, 410.272, 52775.648 25/03/21,21:19:51,10,09,1, 11.9,1,1, 2.088, 10472.142, 410.306, 52775.654 25/03/21,21:19:51,11,09,1, 11.9,1,1, 2.088, 10472.127, 410.305, 52775.593 25/03/21,21:19:51,12,09,1, 11.9,1,1, 2.088, 10472.114, 410.317, 52775.589 25/03/21,21:19:51,13,09,1, 11.9,1,1, 2.088, 10472.132, 410.325, 52775.584 25/03/21,21:19:51,14,09,1, 11.9,1,1, 2.088, 10472.108, 410.349, 52775.585 25/03/21,21:19:51,15,09,1, 11.9,1,1, 2.088, 10472.097, 410.352, 52775.600 25/03/21,21:19:51,16,09,1, 11.9,1,1, 2.088, 10472.116, 410.389, 52775.676 25/03/21,21:19:51,17,09,1, 11.9,1,1, 2.088, 10472.102, 410.413, 52775.676 25/03/21,21:19:51,18,09,1, 11.9,1,1, 2.088, 10472.106, 410.413, 52775.637 25/03/21,21:19:51,19,09,1, 11.9,1,1, 2.088, 10472.114, 410.450, 52775.691 25/03/21,21:19:52,00,07,1, 12.0,1,1, 2.086, 10472.111, 410.450, 52775.691 25/03/21,21:19:52,01,07,1, 12.0,1,1, 2.086, 10472.097, 410.472, 52775.738 25/03/21,21:19:52,02,07,1, 12.0,1,1, 2.086, 10472.098, 410.459, 52775.744 25/03/21,21:19:52,03,07,1, 12.0,1,1, 2.086, 10472.093, 410.484, 52775.710 25/03/21,21:19:52,04,07,1, 12.0,1,1, 2.086, 10472.085, 410.510, 52775.663 25/03/21,21:19:52,05,07,1, 12.0,1,1, 2.086, 10472.080, 410.511, 52775.662 25/03/21,21:19:52,06,07,1, 12.0,1,1, 2.086, 10472.098, 410.512, 52775.635 25/03/21,21:19:52,07,07,1, 12.0,1,1, 2.086, 10472.074, 410.543, 52775.685 25/03/21,21:19:52,08,07,1, 12.0,1,1, 2.086, 10472.064, 410.556, 52775.693 25/03/21,21:19:52,09,07,1, 12.0,1,1, 2.086, 10472.089, 410.578, 52775.704 25/03/21,21:19:52,10,07,1, 12.0,1,1, 2.086, 10472.075, 410.593, 52775.739 25/03/21,21:19:52,11,07,1, 12.0,1,1, 2.086, 10472.065, 410.629, 52775.723 25/03/21,21:19:52,12,07,1, 12.0,1,1, 2.086, 10472.093, 410.664, 52775.748 25/03/21,21:19:52,13,07,1, 12.0,1,1, 2.086, 10472.026, 410.665, 52775.739 25/03/21,21:19:52,14,07,1, 12.0,1,1, 2.086, 10472.055, 410.684, 52775.727 25/03/21,21:19:52,15,07,1, 12.0,1,1, 2.086, 10472.063, 410.699, 52775.737 25/03/21,21:19:52,16,07,1, 12.0,1,1, 2.086, 10472.040, 410.692, 52775.815 25/03/21,21:19:52,17,07,1, 12.0,1,1, 2.086, 10472.032, 410.729, 52775.722 25/03/21,21:19:52,18,07,1, 12.0,1,1, 2.086, 10472.034, 410.731, 52775.742 25/03/21,21:19:52,19,07,1, 12.0,1,1, 2.086, 10472.023, 410.728, 52775.770 25/03/21,21:19:53,00,08,1, 11.9,1,1, 2.086, 10472.019, 410.728, 52775.770 25/03/21,21:19:53,01,08,1, 11.9,1,1, 2.086, 10472.055, 410.765, 52775.747 25/03/21,21:19:53,02,08,1, 11.9,1,1, 2.086, 10472.003, 410.812, 52775.822 25/03/21,21:19:53,03,08,1, 11.9,1,1, 2.086, 10472.002, 410.814, 52775.724 25/03/21,21:19:53,04,08,1, 11.9,1,1, 2.086, 10471.980, 410.841, 52775.847 25/03/21,21:19:53,05,08,1, 11.9,1,1, 2.086, 10471.995, 410.846, 52775.830 25/03/21,21:19:53,06,08,1, 11.9,1,1, 2.086, 10471.991, 410.880, 52775.804 25/03/21,21:19:53,07,08,1, 11.9,1,1, 2.086, 10471.996, 410.886, 52775.760 25/03/21,21:19:53,08,08,1, 11.9,1,1, 2.086, 10472.000, 410.895, 52775.775 25/03/21,21:19:53,09,08,1, 11.9,1,1, 2.086, 10471.971, 410.880, 52775.813 25/03/21,21:19:53,10,08,1, 11.9,1,1, 2.086, 10471.983, 410.948, 52775.803 25/03/21,21:19:53,11,08,1, 11.9,1,1, 2.086, 10471.954, 410.951, 52775.783 25/03/21,21:19:53,12,08,1, 11.9,1,1, 2.086, 10471.978, 410.942, 52775.743 25/03/21,21:19:53,13,08,1, 11.9,1,1, 2.086, 10471.993, 410.962, 52775.759 25/03/21,21:19:53,14,08,1, 11.9,1,1, 2.086, 10471.957, 410.985, 52775.830 25/03/21,21:19:53,15,08,1, 11.9,1,1, 2.086, 10471.951, 411.006, 52775.785 25/03/21,21:19:53,16,08,1, 11.9,1,1, 2.086, 10471.958, 411.052, 52775.815 25/03/21,21:19:53,17,08,1, 11.9,1,1, 2.086, 10471.946, 411.052, 52775.826 25/03/21,21:19:53,18,08,1, 11.9,1,1, 2.086, 10471.950, 411.086, 52775.802 25/03/21,21:19:53,19,08,1, 11.9,1,1, 2.086, 10471.923, 411.096, 52775.884 25/03/21,21:19:54,00,09,1, 11.8,1,1, 2.085, 10471.919, 411.096, 52775.884 25/03/21,21:19:54,01,09,1, 11.8,1,1, 2.085, 10471.917, 411.119, 52775.930 25/03/21,21:19:54,02,09,1, 11.8,1,1, 2.085, 10471.898, 411.125, 52775.872 25/03/21,21:19:54,03,09,1, 11.8,1,1, 2.085, 10471.902, 411.123, 52775.874 25/03/21,21:19:54,04,09,1, 11.8,1,1, 2.085, 10471.888, 411.158, 52775.896 25/03/21,21:19:54,05,09,1, 11.8,1,1, 2.085, 10471.902, 411.169, 52775.902 25/03/21,21:19:54,06,09,1, 11.8,1,1, 2.085, 10471.913, 411.190, 52775.881 25/03/21,21:19:54,07,09,1, 11.8,1,1, 2.085, 10471.867, 411.181, 52775.867 25/03/21,21:19:54,08,09,1, 11.8,1,1, 2.085, 10471.904, 411.228, 52775.960 25/03/21,21:19:54,09,09,1, 11.8,1,1, 2.085, 10471.871, 411.252, 52775.937 25/03/21,21:19:54,10,09,1, 11.8,1,1, 2.085, 10471.888, 411.267, 52775.927 25/03/21,21:19:54,11,09,1, 11.8,1,1, 2.085, 10471.849, 411.285, 52775.889 25/03/21,21:19:54,12,09,1, 11.8,1,1, 2.085, 10471.860, 411.289, 52775.953 25/03/21,21:19:54,13,09,1, 11.8,1,1, 2.085, 10471.863, 411.312, 52775.874 25/03/21,21:19:54,14,09,1, 11.8,1,1, 2.085, 10471.854, 411.318, 52775.883 25/03/21,21:19:54,15,09,1, 11.8,1,1, 2.085, 10471.836, 411.310, 52775.920 25/03/21,21:19:54,16,09,1, 11.8,1,1, 2.085, 10471.848, 411.342, 52775.925 25/03/21,21:19:54,17,09,1, 11.8,1,1, 2.085, 10471.844, 411.329, 52775.884 25/03/21,21:19:54,18,09,1, 11.8,1,1, 2.085, 10471.819, 411.371, 52775.959 25/03/21,21:19:54,19,09,1, 11.8,1,1, 2.085, 10471.823, 411.369, 52775.867 25/03/21,21:19:55,00,10,1, 11.9,1,1, 2.084, 10471.818, 411.369, 52775.867 25/03/21,21:19:55,01,10,1, 11.9,1,1, 2.084, 10471.786, 411.428, 52775.969 25/03/21,21:19:55,02,10,1, 11.9,1,1, 2.084, 10471.804, 411.437, 52775.935 25/03/21,21:19:55,03,10,1, 11.9,1,1, 2.084, 10471.818, 411.444, 52775.890 25/03/21,21:19:55,04,10,1, 11.9,1,1, 2.084, 10471.807, 411.478, 52775.956 25/03/21,21:19:55,05,10,1, 11.9,1,1, 2.084, 10471.792, 411.477, 52775.936 25/03/21,21:19:55,06,10,1, 11.9,1,1, 2.084, 10471.771, 411.515, 52775.927 25/03/21,21:19:55,07,10,1, 11.9,1,1, 2.084, 10471.794, 411.512, 52775.957 25/03/21,21:19:55,08,10,1, 11.9,1,1, 2.084, 10471.751, 411.512, 52775.911 25/03/21,21:19:55,09,10,1, 11.9,1,1, 2.084, 10471.736, 411.540, 52776.008 25/03/21,21:19:55,10,10,1, 11.9,1,1, 2.084, 10471.786, 411.536, 52775.899 25/03/21,21:19:55,11,10,1, 11.9,1,1, 2.084, 10471.773, 411.522, 52775.955 25/03/21,21:19:55,12,10,1, 11.9,1,1, 2.084, 10471.750, 411.557, 52775.926 25/03/21,21:19:55,13,10,1, 11.9,1,1, 2.084, 10471.754, 411.577, 52775.937 25/03/21,21:19:55,14,10,1, 11.9,1,1, 2.084, 10471.771, 411.596, 52775.977 25/03/21,21:19:55,15,10,1, 11.9,1,1, 2.084, 10471.749, 411.625, 52775.976 25/03/21,21:19:55,16,10,1, 11.9,1,1, 2.084, 10471.738, 411.620, 52776.015 25/03/21,21:19:55,17,10,1, 11.9,1,1, 2.084, 10471.738, 411.668, 52775.986 25/03/21,21:19:55,18,10,1, 11.9,1,1, 2.084, 10471.717, 411.663, 52775.978 25/03/21,21:19:55,19,10,1, 11.9,1,1, 2.084, 10471.739, 411.674, 52775.941 25/03/21,21:19:56,00,09,1, 11.8,1,1, 2.087, 10471.735, 411.674, 52775.941 25/03/21,21:19:56,01,09,1, 11.8,1,1, 2.087, 10471.721, 411.697, 52775.963 25/03/21,21:19:56,02,09,1, 11.8,1,1, 2.087, 10471.718, 411.733, 52775.970 25/03/21,21:19:56,03,09,1, 11.8,1,1, 2.087, 10471.725, 411.734, 52775.981 25/03/21,21:19:56,04,09,1, 11.8,1,1, 2.087, 10471.713, 411.742, 52775.949 25/03/21,21:19:56,05,09,1, 11.8,1,1, 2.087, 10471.697, 411.760, 52775.992 25/03/21,21:19:56,06,09,1, 11.8,1,1, 2.087, 10471.707, 411.773, 52775.963 25/03/21,21:19:56,07,09,1, 11.8,1,1, 2.087, 10471.699, 411.798, 52776.043 25/03/21,21:19:56,08,09,1, 11.8,1,1, 2.087, 10471.687, 411.823, 52775.999 25/03/21,21:19:56,09,09,1, 11.8,1,1, 2.087, 10471.714, 411.838, 52776.062 25/03/21,21:19:56,10,09,1, 11.8,1,1, 2.087, 10471.661, 411.876, 52776.054 25/03/21,21:19:56,11,09,1, 11.8,1,1, 2.087, 10471.701, 411.858, 52775.958 25/03/21,21:19:56,12,09,1, 11.8,1,1, 2.087, 10471.649, 411.880, 52775.857 25/03/21,21:19:56,13,09,1, 11.8,1,1, 2.087, 10471.711, 411.897, 52775.975 25/03/21,21:19:56,14,09,1, 11.8,1,1, 2.087, 10471.678, 411.897, 52775.902 25/03/21,21:19:56,15,09,1, 11.8,1,1, 2.087, 10471.690, 411.898, 52775.950 25/03/21,21:19:56,16,09,1, 11.8,1,1, 2.087, 10471.671, 411.914, 52776.015 25/03/21,21:19:56,17,09,1, 11.8,1,1, 2.087, 10471.665, 411.925, 52775.955 25/03/21,21:19:56,18,09,1, 11.8,1,1, 2.087, 10471.676, 411.931, 52776.009 25/03/21,21:19:56,19,09,1, 11.8,1,1, 2.087, 10471.634, 411.962, 52775.979 25/03/21,21:19:57,00,08,1, 11.9,1,1, 2.088, 10471.627, 411.962, 52775.979 25/03/21,21:19:57,01,08,1, 11.9,1,1, 2.088, 10471.664, 411.985, 52776.009 25/03/21,21:19:57,02,08,1, 11.9,1,1, 2.088, 10471.653, 412.035, 52776.191 25/03/21,21:19:57,03,08,1, 11.9,1,1, 2.088, 10471.645, 412.052, 52776.235 25/03/21,21:19:57,04,08,1, 11.9,1,1, 2.088, 10471.638, 412.044, 52776.128 25/03/21,21:19:57,05,08,1, 11.9,1,1, 2.088, 10471.631, 412.063, 52776.129 25/03/21,21:19:57,06,08,1, 11.9,1,1, 2.088, 10471.650, 412.078, 52776.113 25/03/21,21:19:57,07,08,1, 11.9,1,1, 2.088, 10471.615, 412.100, 52776.140 25/03/21,21:19:57,08,08,1, 11.9,1,1, 2.088, 10471.606, 412.125, 52776.135 25/03/21,21:19:57,09,08,1, 11.9,1,1, 2.088, 10471.607, 412.137, 52776.185 25/03/21,21:19:57,10,08,1, 11.9,1,1, 2.088, 10471.615, 412.122, 52776.125 25/03/21,21:19:57,11,08,1, 11.9,1,1, 2.088, 10471.583, 412.154, 52776.153 25/03/21,21:19:57,12,08,1, 11.9,1,1, 2.088, 10471.580, 412.173, 52776.122 25/03/21,21:19:57,13,08,1, 11.9,1,1, 2.088, 10471.573, 412.183, 52776.166 25/03/21,21:19:57,14,08,1, 11.9,1,1, 2.088, 10471.569, 412.194, 52776.161 25/03/21,21:19:57,15,08,1, 11.9,1,1, 2.088, 10471.587, 412.205, 52776.252 25/03/21,21:19:57,16,08,1, 11.9,1,1, 2.088, 10471.598, 412.219, 52776.231 25/03/21,21:19:57,17,08,1, 11.9,1,1, 2.088, 10471.576, 412.248, 52776.200 25/03/21,21:19:57,18,08,1, 11.9,1,1, 2.088, 10471.596, 412.260, 52776.211 25/03/21,21:19:57,19,08,1, 11.9,1,1, 2.088, 10471.593, 412.270, 52776.224 25/03/21,21:19:58,00,09,1, 11.9,1,1, 2.084, 10471.585, 412.270, 52776.224 25/03/21,21:19:58,01,09,1, 11.9,1,1, 2.084, 10471.537, 412.293, 52776.240 25/03/21,21:19:58,02,09,1, 11.9,1,1, 2.084, 10471.566, 412.310, 52776.138 25/03/21,21:19:58,03,09,1, 11.9,1,1, 2.084, 10471.530, 412.309, 52776.133 25/03/21,21:19:58,04,09,1, 11.9,1,1, 2.084, 10471.564, 412.328, 52776.141 25/03/21,21:19:58,05,09,1, 11.9,1,1, 2.084, 10471.553, 412.351, 52776.177 25/03/21,21:19:58,06,09,1, 11.9,1,1, 2.084, 10471.533, 412.376, 52776.201 25/03/21,21:19:58,07,09,1, 11.9,1,1, 2.084, 10471.544, 412.407, 52776.216 25/03/21,21:19:58,08,09,1, 11.9,1,1, 2.084, 10471.534, 412.392, 52776.183 25/03/21,21:19:58,09,09,1, 11.9,1,1, 2.084, 10471.538, 412.427, 52776.203 25/03/21,21:19:58,10,09,1, 11.9,1,1, 2.084, 10471.540, 412.406, 52776.217 25/03/21,21:19:58,11,09,1, 11.9,1,1, 2.084, 10471.518, 412.441, 52776.219 25/03/21,21:19:58,12,09,1, 11.9,1,1, 2.084, 10471.518, 412.450, 52776.209 25/03/21,21:19:58,13,09,1, 11.9,1,1, 2.084, 10471.554, 412.451, 52776.225 25/03/21,21:19:58,14,09,1, 11.9,1,1, 2.084, 10471.547, 412.478, 52776.258 25/03/21,21:19:58,15,09,1, 11.9,1,1, 2.084, 10471.520, 412.507, 52776.306 25/03/21,21:19:58,16,09,1, 11.9,1,1, 2.084, 10471.515, 412.518, 52776.219 25/03/21,21:19:58,17,09,1, 11.9,1,1, 2.084, 10471.508, 412.522, 52776.242 25/03/21,21:19:58,18,09,1, 11.9,1,1, 2.084, 10471.496, 412.519, 52776.161 25/03/21,21:19:58,19,09,1, 11.9,1,1, 2.084, 10471.493, 412.555, 52776.194 25/03/21,21:19:59,00,08,1, 11.9,1,1, 2.084, 10471.485, 412.555, 52776.194 25/03/21,21:19:59,01,08,1, 11.9,1,1, 2.084, 10471.500, 412.556, 52776.227 25/03/21,21:19:59,02,08,1, 11.9,1,1, 2.084, 10471.485, 412.592, 52776.236 25/03/21,21:19:59,03,08,1, 11.9,1,1, 2.084, 10471.517, 412.561, 52775.938 25/03/21,21:19:59,04,08,1, 11.9,1,1, 2.084, 10471.470, 412.625, 52776.088 25/03/21,21:19:59,05,08,1, 11.9,1,1, 2.084, 10471.465, 412.630, 52776.255 25/03/21,21:19:59,06,08,1, 11.9,1,1, 2.084, 10471.478, 412.630, 52776.219 25/03/21,21:19:59,07,08,1, 11.9,1,1, 2.084, 10471.483, 412.667, 52776.252 25/03/21,21:19:59,08,08,1, 11.9,1,1, 2.084, 10471.479, 412.673, 52776.275 25/03/21,21:19:59,09,08,1, 11.9,1,1, 2.084, 10471.472, 412.700, 52776.209 25/03/21,21:19:59,10,08,1, 11.9,1,1, 2.084, 10471.467, 412.716, 52776.229 25/03/21,21:19:59,11,08,1, 11.9,1,1, 2.084, 10471.447, 412.716, 52776.199 25/03/21,21:19:59,12,08,1, 11.9,1,1, 2.084, 10471.466, 412.743, 52776.273 25/03/21,21:19:59,13,08,1, 11.9,1,1, 2.084, 10471.455, 412.745, 52776.326 25/03/21,21:19:59,14,08,1, 11.9,1,1, 2.084, 10471.451, 412.765, 52776.351 25/03/21,21:19:59,15,08,1, 11.9,1,1, 2.084, 10471.448, 412.773, 52776.240 25/03/21,21:19:59,16,08,1, 11.9,1,1, 2.084, 10471.443, 412.792, 52776.356 25/03/21,21:19:59,17,08,1, 11.9,1,1, 2.084, 10471.444, 412.812, 52776.338 25/03/21,21:19:59,18,08,1, 11.9,1,1, 2.084, 10471.445, 412.809, 52776.309 25/03/21,21:19:59,19,08,1, 11.9,1,1, 2.084, 10471.448, 412.809, 52776.295 25/03/21,21:20:00,00,09,1, 11.9,1,1, 2.086, 10471.443, 412.809, 52776.295 25/03/21,21:20:00,01,09,1, 11.9,1,1, 2.086, 10471.427, 412.858, 52776.266 25/03/21,21:20:00,02,09,1, 11.9,1,1, 2.086, 10471.462, 412.864, 52776.157 25/03/21,21:20:00,03,09,1, 11.9,1,1, 2.086, 10471.422, 412.886, 52776.210 25/03/21,21:20:00,04,09,1, 11.9,1,1, 2.086, 10471.393, 412.866, 52776.138 25/03/21,21:20:00,05,09,1, 11.9,1,1, 2.086, 10471.431, 412.916, 52776.183 25/03/21,21:20:00,06,09,1, 11.9,1,1, 2.086, 10471.420, 412.940, 52776.207 25/03/21,21:20:00,07,09,1, 11.9,1,1, 2.086, 10471.397, 412.942, 52776.207 25/03/21,21:20:00,08,09,1, 11.9,1,1, 2.086, 10471.410, 412.928, 52776.226 25/03/21,21:20:00,09,09,1, 11.9,1,1, 2.086, 10471.416, 412.953, 52776.233 25/03/21,21:20:00,10,09,1, 11.9,1,1, 2.086, 10471.433, 412.978, 52776.199 25/03/21,21:20:00,11,09,1, 11.9,1,1, 2.086, 10471.428, 412.997, 52776.177 25/03/21,21:20:00,12,09,1, 11.9,1,1, 2.086, 10471.392, 413.002, 52776.190 25/03/21,21:20:00,13,09,1, 11.9,1,1, 2.086, 10471.396, 413.036, 52776.207 25/03/21,21:20:00,14,09,1, 11.9,1,1, 2.086, 10471.396, 413.067, 52776.209 25/03/21,21:20:00,15,09,1, 11.9,1,1, 2.086, 10471.403, 413.087, 52776.297 25/03/21,21:20:00,16,09,1, 11.9,1,1, 2.086, 10471.383, 413.079, 52776.235 25/03/21,21:20:00,17,09,1, 11.9,1,1, 2.086, 10471.390, 413.068, 52776.184 25/03/21,21:20:00,18,09,1, 11.9,1,1, 2.086, 10471.374, 413.084, 52776.238 25/03/21,21:20:00,19,09,1, 11.9,1,1, 2.086, 10471.382, 413.116, 52776.246 25/03/21,21:20:01,00,08,1, 11.9,1,1, 2.084, 10471.376, 413.116, 52776.246 25/03/21,21:20:01,01,08,1, 11.9,1,1, 2.084, 10471.346, 413.146, 52776.239 25/03/21,21:20:01,02,08,1, 11.9,1,1, 2.084, 10471.344, 413.175, 52776.267 25/03/21,21:20:01,03,08,1, 11.9,1,1, 2.084, 10471.332, 413.189, 52776.249 25/03/21,21:20:01,04,08,1, 11.9,1,1, 2.084, 10471.390, 413.195, 52776.222 25/03/21,21:20:01,05,08,1, 11.9,1,1, 2.084, 10471.341, 413.238, 52776.261 25/03/21,21:20:01,06,08,1, 11.9,1,1, 2.084, 10471.359, 413.240, 52776.241 25/03/21,21:20:01,07,08,1, 11.9,1,1, 2.084, 10471.336, 413.269, 52776.262 25/03/21,21:20:01,08,08,1, 11.9,1,1, 2.084, 10471.320, 413.268, 52776.275 25/03/21,21:20:01,09,08,1, 11.9,1,1, 2.084, 10471.328, 413.288, 52776.325 25/03/21,21:20:01,10,08,1, 11.9,1,1, 2.084, 10471.322, 413.271, 52776.261 25/03/21,21:20:01,11,08,1, 11.9,1,1, 2.084, 10471.312, 413.293, 52776.245 25/03/21,21:20:01,12,08,1, 11.9,1,1, 2.084, 10471.302, 413.292, 52776.265 25/03/21,21:20:01,13,08,1, 11.9,1,1, 2.084, 10471.284, 413.311, 52776.257 25/03/21,21:20:01,14,08,1, 11.9,1,1, 2.084, 10471.315, 413.332, 52776.252 25/03/21,21:20:01,15,08,1, 11.9,1,1, 2.084, 10471.313, 413.379, 52776.228 25/03/21,21:20:01,16,08,1, 11.9,1,1, 2.084, 10471.285, 413.379, 52776.313 25/03/21,21:20:01,17,08,1, 11.9,1,1, 2.084, 10471.273, 413.375, 52776.247 25/03/21,21:20:01,18,08,1, 11.9,1,1, 2.084, 10471.277, 413.421, 52776.243 25/03/21,21:20:01,19,08,1, 11.9,1,1, 2.084, 10471.254, 413.442, 52776.267 25/03/21,21:20:02,00,08,1, 11.9,1,1, 2.081, 10471.251, 413.442, 52776.267 25/03/21,21:20:02,01,08,1, 11.9,1,1, 2.081, 10471.256, 413.462, 52776.308 25/03/21,21:20:02,02,08,1, 11.9,1,1, 2.081, 10471.264, 413.518, 52776.337 25/03/21,21:20:02,03,08,1, 11.9,1,1, 2.081, 10471.282, 413.493, 52776.364 25/03/21,21:20:02,04,08,1, 11.9,1,1, 2.081, 10471.252, 413.485, 52776.216 25/03/21,21:20:02,05,08,1, 11.9,1,1, 2.081, 10471.248, 413.500, 52776.273 25/03/21,21:20:02,06,08,1, 11.9,1,1, 2.081, 10471.228, 413.543, 52776.280 25/03/21,21:20:02,07,08,1, 11.9,1,1, 2.081, 10471.244, 413.521, 52776.270 25/03/21,21:20:02,08,08,1, 11.9,1,1, 2.081, 10471.212, 413.563, 52776.328 25/03/21,21:20:02,09,08,1, 11.9,1,1, 2.081, 10471.220, 413.566, 52776.284 25/03/21,21:20:02,10,08,1, 11.9,1,1, 2.081, 10471.223, 413.608, 52776.266 25/03/21,21:20:02,11,08,1, 11.9,1,1, 2.081, 10471.215, 413.608, 52776.310 25/03/21,21:20:02,12,08,1, 11.9,1,1, 2.081, 10471.215, 413.622, 52776.263 25/03/21,21:20:02,13,08,1, 11.9,1,1, 2.081, 10471.215, 413.623, 52776.286 25/03/21,21:20:02,14,08,1, 11.9,1,1, 2.081, 10471.232, 413.657, 52776.325 25/03/21,21:20:02,15,08,1, 11.9,1,1, 2.081, 10471.221, 413.681, 52776.386 25/03/21,21:20:02,16,08,1, 11.9,1,1, 2.081, 10471.220, 413.693, 52776.287 25/03/21,21:20:02,17,08,1, 11.9,1,1, 2.081, 10471.219, 413.692, 52776.273 25/03/21,21:20:02,18,08,1, 11.9,1,1, 2.081, 10471.206, 413.705, 52776.233 25/03/21,21:20:02,19,08,1, 11.9,1,1, 2.081, 10471.199, 413.707, 52776.250 25/03/21,21:20:03,00,07,1, 11.8,1,1, 2.088, 10471.193, 413.707, 52776.250 25/03/21,21:20:03,01,07,1, 11.8,1,1, 2.088, 10471.198, 413.732, 52776.326 25/03/21,21:20:03,02,07,1, 11.8,1,1, 2.088, 10471.199, 413.742, 52776.399 25/03/21,21:20:03,03,07,1, 11.8,1,1, 2.088, 10471.178, 413.782, 52776.317 25/03/21,21:20:03,04,07,1, 11.8,1,1, 2.088, 10471.177, 413.785, 52776.312 25/03/21,21:20:03,05,07,1, 11.8,1,1, 2.088, 10471.165, 413.812, 52776.374 25/03/21,21:20:03,06,07,1, 11.8,1,1, 2.088, 10471.205, 413.823, 52776.391 25/03/21,21:20:03,07,07,1, 11.8,1,1, 2.088, 10471.169, 413.837, 52776.375 25/03/21,21:20:03,08,07,1, 11.8,1,1, 2.088, 10471.165, 413.854, 52776.355 25/03/21,21:20:03,09,07,1, 11.8,1,1, 2.088, 10471.170, 413.879, 52776.346 25/03/21,21:20:03,10,07,1, 11.8,1,1, 2.088, 10471.182, 413.872, 52776.294 25/03/21,21:20:03,11,07,1, 11.8,1,1, 2.088, 10471.176, 413.888, 52776.283 25/03/21,21:20:03,12,07,1, 11.8,1,1, 2.088, 10471.172, 413.893, 52776.386 25/03/21,21:20:03,13,07,1, 11.8,1,1, 2.088, 10471.172, 413.902, 52776.290 25/03/21,21:20:03,14,07,1, 11.8,1,1, 2.088, 10471.166, 413.931, 52776.311 25/03/21,21:20:03,15,07,1, 11.8,1,1, 2.088, 10471.188, 413.939, 52776.359 25/03/21,21:20:03,16,07,1, 11.8,1,1, 2.088, 10471.169, 413.957, 52776.339 25/03/21,21:20:03,17,07,1, 11.8,1,1, 2.088, 10471.172, 413.990, 52776.381 25/03/21,21:20:03,18,07,1, 11.8,1,1, 2.088, 10471.169, 413.997, 52776.375 25/03/21,21:20:03,19,07,1, 11.8,1,1, 2.088, 10471.183, 414.006, 52776.343 25/03/21,21:20:04,00,08,1, 11.9,1,1, 2.090, 10471.176, 414.006, 52776.343 25/03/21,21:20:04,01,08,1, 11.9,1,1, 2.090, 10471.171, 414.065, 52776.453 25/03/21,21:20:04,02,08,1, 11.9,1,1, 2.090, 10471.165, 414.058, 52776.442 25/03/21,21:20:04,03,08,1, 11.9,1,1, 2.090, 10471.141, 414.030, 52776.359 25/03/21,21:20:04,04,08,1, 11.9,1,1, 2.090, 10471.139, 414.054, 52776.439 25/03/21,21:20:04,05,08,1, 11.9,1,1, 2.090, 10471.153, 414.065, 52776.354 25/03/21,21:20:04,06,08,1, 11.9,1,1, 2.090, 10471.125, 414.078, 52776.336 25/03/21,21:20:04,07,08,1, 11.9,1,1, 2.090, 10471.157, 414.100, 52776.340 25/03/21,21:20:04,08,08,1, 11.9,1,1, 2.090, 10471.150, 414.109, 52776.435 25/03/21,21:20:04,09,08,1, 11.9,1,1, 2.090, 10471.145, 414.117, 52776.437 25/03/21,21:20:04,10,08,1, 11.9,1,1, 2.090, 10471.128, 414.159, 52776.420 25/03/21,21:20:04,11,08,1, 11.9,1,1, 2.090, 10471.120, 414.161, 52776.479 25/03/21,21:20:04,12,08,1, 11.9,1,1, 2.090, 10471.133, 414.159, 52776.372 25/03/21,21:20:04,13,08,1, 11.9,1,1, 2.090, 10471.126, 414.197, 52776.471 25/03/21,21:20:04,14,08,1, 11.9,1,1, 2.090, 10471.130, 414.195, 52776.426 25/03/21,21:20:04,15,08,1, 11.9,1,1, 2.090, 10471.122, 414.190, 52776.358 25/03/21,21:20:04,16,08,1, 11.9,1,1, 2.090, 10471.103, 414.214, 52776.362 25/03/21,21:20:04,17,08,1, 11.9,1,1, 2.090, 10471.126, 414.225, 52776.356 25/03/21,21:20:04,18,08,1, 11.9,1,1, 2.090, 10471.110, 414.229, 52776.410 25/03/21,21:20:04,19,08,1, 11.9,1,1, 2.090, 10471.114, 414.216, 52776.383 25/03/21,21:20:05,00,09,1, 11.9,1,1, 2.085, 10471.109, 414.216, 52776.383 25/03/21,21:20:05,01,09,1, 11.9,1,1, 2.085, 10471.102, 414.276, 52776.465 25/03/21,21:20:05,02,09,1, 11.9,1,1, 2.085, 10471.102, 414.317, 52776.408 25/03/21,21:20:05,03,09,1, 11.9,1,1, 2.085, 10471.117, 414.313, 52776.397 25/03/21,21:20:05,04,09,1, 11.9,1,1, 2.085, 10471.086, 414.315, 52776.375 25/03/21,21:20:05,05,09,1, 11.9,1,1, 2.085, 10471.065, 414.331, 52776.388 25/03/21,21:20:05,06,09,1, 11.9,1,1, 2.085, 10471.070, 414.337, 52776.423 25/03/21,21:20:05,07,09,1, 11.9,1,1, 2.085, 10471.050, 414.351, 52776.392 25/03/21,21:20:05,08,09,1, 11.9,1,1, 2.085, 10471.052, 414.379, 52776.495 25/03/21,21:20:05,09,09,1, 11.9,1,1, 2.085, 10471.074, 414.363, 52776.439 25/03/21,21:20:05,10,09,1, 11.9,1,1, 2.085, 10471.077, 414.377, 52776.379 25/03/21,21:20:05,11,09,1, 11.9,1,1, 2.085, 10471.058, 414.401, 52776.380 25/03/21,21:20:05,12,09,1, 11.9,1,1, 2.085, 10471.066, 414.426, 52776.447 25/03/21,21:20:05,13,09,1, 11.9,1,1, 2.085, 10471.049, 414.413, 52776.488 25/03/21,21:20:05,14,09,1, 11.9,1,1, 2.085, 10471.043, 414.460, 52776.463 25/03/21,21:20:05,15,09,1, 11.9,1,1, 2.085, 10471.055, 414.457, 52776.467 25/03/21,21:20:05,16,09,1, 11.9,1,1, 2.085, 10471.045, 414.459, 52776.362 25/03/21,21:20:05,17,09,1, 11.9,1,1, 2.085, 10471.031, 414.481, 52776.471 25/03/21,21:20:05,18,09,1, 11.9,1,1, 2.085, 10471.030, 414.483, 52776.467 25/03/21,21:20:05,19,09,1, 11.9,1,1, 2.085, 10471.034, 414.510, 52776.499 25/03/21,21:20:06,00,07,1, 11.9,1,1, 2.084, 10471.026, 414.510, 52776.499 25/03/21,21:20:06,01,07,1, 11.9,1,1, 2.084, 10470.988, 414.536, 52776.482 25/03/21,21:20:06,02,07,1, 11.9,1,1, 2.084, 10471.017, 414.530, 52776.406 25/03/21,21:20:06,03,07,1, 11.9,1,1, 2.084, 10470.999, 414.522, 52776.473 25/03/21,21:20:06,04,07,1, 11.9,1,1, 2.084, 10470.989, 414.551, 52776.365 25/03/21,21:20:06,05,07,1, 11.9,1,1, 2.084, 10471.008, 414.574, 52776.408 25/03/21,21:20:06,06,07,1, 11.9,1,1, 2.084, 10470.999, 414.586, 52776.421 25/03/21,21:20:06,07,07,1, 11.9,1,1, 2.084, 10471.012, 414.620, 52776.510 25/03/21,21:20:06,08,07,1, 11.9,1,1, 2.084, 10470.960, 414.647, 52776.480 25/03/21,21:20:06,09,07,1, 11.9,1,1, 2.084, 10470.984, 414.637, 52776.506 25/03/21,21:20:06,10,07,1, 11.9,1,1, 2.084, 10470.976, 414.669, 52776.472 25/03/21,21:20:06,11,07,1, 11.9,1,1, 2.084, 10470.954, 414.647, 52776.470 25/03/21,21:20:06,12,07,1, 11.9,1,1, 2.084, 10470.971, 414.680, 52776.442 25/03/21,21:20:06,13,07,1, 11.9,1,1, 2.084, 10470.955, 414.701, 52776.539 25/03/21,21:20:06,14,07,1, 11.9,1,1, 2.084, 10470.946, 414.707, 52776.493 25/03/21,21:20:06,15,07,1, 11.9,1,1, 2.084, 10470.926, 414.707, 52776.531 25/03/21,21:20:06,16,07,1, 11.9,1,1, 2.084, 10470.946, 414.724, 52776.521 25/03/21,21:20:06,17,07,1, 11.9,1,1, 2.084, 10470.945, 414.750, 52776.482 25/03/21,21:20:06,18,07,1, 11.9,1,1, 2.084, 10470.924, 414.764, 52776.538 25/03/21,21:20:06,19,07,1, 11.9,1,1, 2.084, 10470.937, 414.807, 52776.552 25/03/21,21:20:07,00,07,1, 11.9,1,1, 2.087, 10470.934, 414.807, 52776.552 25/03/21,21:20:07,01,07,1, 11.9,1,1, 2.087, 10470.929, 414.830, 52776.530 25/03/21,21:20:07,02,07,1, 11.9,1,1, 2.087, 10470.927, 414.826, 52776.560 25/03/21,21:20:07,03,07,1, 11.9,1,1, 2.087, 10470.924, 414.849, 52776.501 25/03/21,21:20:07,04,07,1, 11.9,1,1, 2.087, 10470.906, 414.834, 52776.443 25/03/21,21:20:07,05,07,1, 11.9,1,1, 2.087, 10470.919, 414.888, 52776.545 25/03/21,21:20:07,06,07,1, 11.9,1,1, 2.087, 10470.902, 414.879, 52776.626 25/03/21,21:20:07,07,07,1, 11.9,1,1, 2.087, 10470.913, 414.869, 52776.462 25/03/21,21:20:07,08,07,1, 11.9,1,1, 2.087, 10470.891, 414.879, 52776.439 25/03/21,21:20:07,09,07,1, 11.9,1,1, 2.087, 10470.906, 414.913, 52776.519 25/03/21,21:20:07,10,07,1, 11.9,1,1, 2.087, 10470.875, 414.926, 52776.484 25/03/21,21:20:07,11,07,1, 11.9,1,1, 2.087, 10470.879, 414.933, 52776.515 25/03/21,21:20:07,12,07,1, 11.9,1,1, 2.087, 10470.870, 414.986, 52776.523 25/03/21,21:20:07,13,07,1, 11.9,1,1, 2.087, 10470.856, 414.995, 52776.532 25/03/21,21:20:07,14,07,1, 11.9,1,1, 2.087, 10470.856, 415.016, 52776.527 25/03/21,21:20:07,15,07,1, 11.9,1,1, 2.087, 10470.861, 415.033, 52776.578 25/03/21,21:20:07,16,07,1, 11.9,1,1, 2.087, 10470.841, 415.048, 52776.591 25/03/21,21:20:07,17,07,1, 11.9,1,1, 2.087, 10470.823, 415.061, 52776.523 25/03/21,21:20:07,18,07,1, 11.9,1,1, 2.087, 10470.817, 415.067, 52776.588 25/03/21,21:20:07,19,07,1, 11.9,1,1, 2.087, 10470.824, 415.079, 52776.570 25/03/21,21:20:08,00,09,1, 11.8,1,1, 2.086, 10470.817, 415.079, 52776.570 25/03/21,21:20:08,01,09,1, 11.8,1,1, 2.086, 10470.820, 415.118, 52776.596 25/03/21,21:20:08,02,09,1, 11.8,1,1, 2.086, 10470.827, 415.132, 52776.535 25/03/21,21:20:08,03,09,1, 11.8,1,1, 2.086, 10470.820, 415.137, 52776.600 25/03/21,21:20:08,04,09,1, 11.8,1,1, 2.086, 10470.809, 415.157, 52776.509 25/03/21,21:20:08,05,09,1, 11.8,1,1, 2.086, 10470.811, 415.177, 52776.573 25/03/21,21:20:08,06,09,1, 11.8,1,1, 2.086, 10470.792, 415.238, 52776.686 25/03/21,21:20:08,07,09,1, 11.8,1,1, 2.086, 10470.779, 415.251, 52776.677 25/03/21,21:20:08,08,09,1, 11.8,1,1, 2.086, 10470.771, 415.237, 52776.677 25/03/21,21:20:08,09,09,1, 11.8,1,1, 2.086, 10470.781, 415.261, 52776.593 25/03/21,21:20:08,10,09,1, 11.8,1,1, 2.086, 10470.762, 415.268, 52776.610 25/03/21,21:20:08,11,09,1, 11.8,1,1, 2.086, 10470.789, 415.270, 52776.542 25/03/21,21:20:08,12,09,1, 11.8,1,1, 2.086, 10470.758, 415.278, 52776.578 25/03/21,21:20:08,13,09,1, 11.8,1,1, 2.086, 10470.748, 415.312, 52776.667 25/03/21,21:20:08,14,09,1, 11.8,1,1, 2.086, 10470.735, 415.308, 52776.645 25/03/21,21:20:08,15,09,1, 11.8,1,1, 2.086, 10470.724, 415.329, 52776.702 25/03/21,21:20:08,16,09,1, 11.8,1,1, 2.086, 10470.738, 415.369, 52776.611 25/03/21,21:20:08,17,09,1, 11.8,1,1, 2.086, 10470.732, 415.402, 52776.624 25/03/21,21:20:08,18,09,1, 11.8,1,1, 2.086, 10470.708, 415.416, 52776.633 25/03/21,21:20:08,19,09,1, 11.8,1,1, 2.086, 10470.711, 415.459, 52776.613 25/03/21,21:20:09,00,08,1, 11.9,1,1, 2.087, 10470.709, 415.459, 52776.613 25/03/21,21:20:09,01,08,1, 11.9,1,1, 2.087, 10470.722, 415.495, 52776.661 25/03/21,21:20:09,02,08,1, 11.9,1,1, 2.087, 10470.709, 415.490, 52776.612 25/03/21,21:20:09,03,08,1, 11.9,1,1, 2.087, 10470.681, 415.501, 52776.615 25/03/21,21:20:09,04,08,1, 11.9,1,1, 2.087, 10470.685, 415.537, 52776.640 25/03/21,21:20:09,05,08,1, 11.9,1,1, 2.087, 10470.647, 415.552, 52776.652 25/03/21,21:20:09,06,08,1, 11.9,1,1, 2.087, 10470.643, 415.549, 52776.635 25/03/21,21:20:09,07,08,1, 11.9,1,1, 2.087, 10470.625, 415.598, 52776.778 25/03/21,21:20:09,08,08,1, 11.9,1,1, 2.087, 10470.661, 415.600, 52776.716 25/03/21,21:20:09,09,08,1, 11.9,1,1, 2.087, 10470.637, 415.614, 52776.712 25/03/21,21:20:09,10,08,1, 11.9,1,1, 2.087, 10470.628, 415.644, 52776.646 25/03/21,21:20:09,11,08,1, 11.9,1,1, 2.087, 10470.628, 415.670, 52776.724 25/03/21,21:20:09,12,08,1, 11.9,1,1, 2.087, 10470.639, 415.667, 52776.716 25/03/21,21:20:09,13,08,1, 11.9,1,1, 2.087, 10470.644, 415.720, 52776.783 25/03/21,21:20:09,14,08,1, 11.9,1,1, 2.087, 10470.632, 415.730, 52776.716 25/03/21,21:20:09,15,08,1, 11.9,1,1, 2.087, 10470.612, 415.736, 52776.750 25/03/21,21:20:09,16,08,1, 11.9,1,1, 2.087, 10470.597, 415.750, 52776.713 25/03/21,21:20:09,17,08,1, 11.9,1,1, 2.087, 10470.566, 415.761, 52776.704 25/03/21,21:20:09,18,08,1, 11.9,1,1, 2.087, 10470.583, 415.773, 52776.751 25/03/21,21:20:09,19,08,1, 11.9,1,1, 2.087, 10470.596, 415.810, 52776.790 25/03/21,21:20:10,00,09,1, 12.0,1,1, 2.083, 10470.592, 415.810, 52776.790 25/03/21,21:20:10,01,09,1, 12.0,1,1, 2.083, 10470.578, 415.867, 52776.801 25/03/21,21:20:10,02,09,1, 12.0,1,1, 2.083, 10470.552, 415.858, 52776.666 25/03/21,21:20:10,03,09,1, 12.0,1,1, 2.083, 10470.559, 415.909, 52776.775 25/03/21,21:20:10,04,09,1, 12.0,1,1, 2.083, 10470.532, 415.915, 52776.800 25/03/21,21:20:10,05,09,1, 12.0,1,1, 2.083, 10470.524, 415.940, 52776.770 25/03/21,21:20:10,06,09,1, 12.0,1,1, 2.083, 10470.544, 415.978, 52776.751 25/03/21,21:20:10,07,09,1, 12.0,1,1, 2.083, 10470.516, 415.973, 52776.672 25/03/21,21:20:10,08,09,1, 12.0,1,1, 2.083, 10470.511, 415.993, 52776.763 25/03/21,21:20:10,09,09,1, 12.0,1,1, 2.083, 10470.508, 416.004, 52776.733 25/03/21,21:20:10,10,09,1, 12.0,1,1, 2.083, 10470.481, 416.020, 52776.724 25/03/21,21:20:10,11,09,1, 12.0,1,1, 2.083, 10470.483, 416.036, 52776.737 25/03/21,21:20:10,12,09,1, 12.0,1,1, 2.083, 10470.506, 416.070, 52776.732 25/03/21,21:20:10,13,09,1, 12.0,1,1, 2.083, 10470.502, 416.090, 52776.788 25/03/21,21:20:10,14,09,1, 12.0,1,1, 2.083, 10470.494, 416.122, 52776.789 25/03/21,21:20:10,15,09,1, 12.0,1,1, 2.083, 10470.485, 416.152, 52776.792 25/03/21,21:20:10,16,09,1, 12.0,1,1, 2.083, 10470.454, 416.154, 52776.831 25/03/21,21:20:10,17,09,1, 12.0,1,1, 2.083, 10470.466, 416.170, 52776.788 25/03/21,21:20:10,18,09,1, 12.0,1,1, 2.083, 10470.456, 416.212, 52776.792 25/03/21,21:20:10,19,09,1, 12.0,1,1, 2.083, 10470.438, 416.189, 52776.819 25/03/21,21:20:11,00,09,1, 11.8,1,1, 2.088, 10470.433, 416.189, 52776.819 25/03/21,21:20:11,01,09,1, 11.8,1,1, 2.088, 10470.441, 416.217, 52776.876 25/03/21,21:20:11,02,09,1, 11.8,1,1, 2.088, 10470.447, 416.239, 52776.726 25/03/21,21:20:11,03,09,1, 11.8,1,1, 2.088, 10470.446, 416.256, 52776.806 25/03/21,21:20:11,04,09,1, 11.8,1,1, 2.088, 10470.424, 416.310, 52776.788 25/03/21,21:20:11,05,09,1, 11.8,1,1, 2.088, 10470.440, 416.318, 52776.818 25/03/21,21:20:11,06,09,1, 11.8,1,1, 2.088, 10470.437, 416.327, 52776.942 25/03/21,21:20:11,07,09,1, 11.8,1,1, 2.088, 10470.424, 416.406, 52776.903 25/03/21,21:20:11,08,09,1, 11.8,1,1, 2.088, 10470.421, 416.389, 52776.860 25/03/21,21:20:11,09,09,1, 11.8,1,1, 2.088, 10470.416, 416.392, 52776.760 25/03/21,21:20:11,10,09,1, 11.8,1,1, 2.088, 10470.441, 416.425, 52776.840 25/03/21,21:20:11,11,09,1, 11.8,1,1, 2.088, 10470.394, 416.433, 52776.856 25/03/21,21:20:11,12,09,1, 11.8,1,1, 2.088, 10470.406, 416.467, 52776.921 25/03/21,21:20:11,13,09,1, 11.8,1,1, 2.088, 10470.404, 416.459, 52776.865 25/03/21,21:20:11,14,09,1, 11.8,1,1, 2.088, 10470.391, 416.491, 52776.895 25/03/21,21:20:11,15,09,1, 11.8,1,1, 2.088, 10470.378, 416.499, 52776.880 25/03/21,21:20:11,16,09,1, 11.8,1,1, 2.088, 10470.381, 416.525, 52776.872 25/03/21,21:20:11,17,09,1, 11.8,1,1, 2.088, 10470.386, 416.569, 52776.901 25/03/21,21:20:11,18,09,1, 11.8,1,1, 2.088, 10470.365, 416.574, 52776.894 25/03/21,21:20:11,19,09,1, 11.8,1,1, 2.088, 10470.360, 416.616, 52776.903 25/03/21,21:20:12,00,08,1, 11.9,1,1, 2.092, 10470.358, 416.616, 52776.903 25/03/21,21:20:12,01,08,1, 11.9,1,1, 2.092, 10470.350, 416.656, 52776.922 25/03/21,21:20:12,02,08,1, 11.9,1,1, 2.092, 10470.360, 416.670, 52776.873 25/03/21,21:20:12,03,08,1, 11.9,1,1, 2.092, 10470.330, 416.689, 52776.896 25/03/21,21:20:12,04,08,1, 11.9,1,1, 2.092, 10470.327, 416.702, 52776.857 25/03/21,21:20:12,05,08,1, 11.9,1,1, 2.092, 10470.327, 416.710, 52776.967 25/03/21,21:20:12,06,08,1, 11.9,1,1, 2.092, 10470.323, 416.717, 52776.934 25/03/21,21:20:12,07,08,1, 11.9,1,1, 2.092, 10470.313, 416.721, 52776.934 25/03/21,21:20:12,08,08,1, 11.9,1,1, 2.092, 10470.318, 416.763, 52776.857 25/03/21,21:20:12,09,08,1, 11.9,1,1, 2.092, 10470.262, 416.800, 52776.920 25/03/21,21:20:12,10,08,1, 11.9,1,1, 2.092, 10470.311, 416.822, 52776.951 25/03/21,21:20:12,11,08,1, 11.9,1,1, 2.092, 10470.293, 416.844, 52777.000 25/03/21,21:20:12,12,08,1, 11.9,1,1, 2.092, 10470.291, 416.886, 52777.017 25/03/21,21:20:12,13,08,1, 11.9,1,1, 2.092, 10470.270, 416.905, 52776.965 25/03/21,21:20:12,14,08,1, 11.9,1,1, 2.092, 10470.280, 416.905, 52776.983 25/03/21,21:20:12,15,08,1, 11.9,1,1, 2.092, 10470.292, 416.926, 52777.081 25/03/21,21:20:12,16,08,1, 11.9,1,1, 2.092, 10470.252, 416.938, 52776.905 25/03/21,21:20:12,17,08,1, 11.9,1,1, 2.092, 10470.261, 416.949, 52777.027 25/03/21,21:20:12,18,08,1, 11.9,1,1, 2.092, 10470.257, 416.985, 52776.976 25/03/21,21:20:12,19,08,1, 11.9,1,1, 2.092, 10470.245, 416.982, 52776.943 25/03/21,21:20:13,00,09,1, 11.9,1,1, 2.085, 10470.241, 416.982, 52776.943 25/03/21,21:20:13,01,09,1, 11.9,1,1, 2.085, 10470.166, 417.059, 52777.019 25/03/21,21:20:13,02,09,1, 11.9,1,1, 2.085, 10470.238, 417.059, 52777.059 25/03/21,21:20:13,03,09,1, 11.9,1,1, 2.085, 10470.218, 417.093, 52777.047 25/03/21,21:20:13,04,09,1, 11.9,1,1, 2.085, 10470.237, 417.104, 52777.071 25/03/21,21:20:13,05,09,1, 11.9,1,1, 2.085, 10470.185, 417.123, 52777.048 25/03/21,21:20:13,06,09,1, 11.9,1,1, 2.085, 10470.222, 417.151, 52776.961 25/03/21,21:20:13,07,09,1, 11.9,1,1, 2.085, 10470.218, 417.187, 52777.099 25/03/21,21:20:13,08,09,1, 11.9,1,1, 2.085, 10470.219, 417.209, 52777.051 25/03/21,21:20:13,09,09,1, 11.9,1,1, 2.085, 10470.191, 417.192, 52777.071 25/03/21,21:20:13,10,09,1, 11.9,1,1, 2.085, 10470.228, 417.233, 52776.993 25/03/21,21:20:13,11,09,1, 11.9,1,1, 2.085, 10470.192, 417.226, 52777.061 25/03/21,21:20:13,12,09,1, 11.9,1,1, 2.085, 10470.211, 417.281, 52777.050 25/03/21,21:20:13,13,09,1, 11.9,1,1, 2.085, 10470.212, 417.297, 52777.083 25/03/21,21:20:13,14,09,1, 11.9,1,1, 2.085, 10470.188, 417.322, 52777.136 25/03/21,21:20:13,15,09,1, 11.9,1,1, 2.085, 10470.189, 417.350, 52777.091 25/03/21,21:20:13,16,09,1, 11.9,1,1, 2.085, 10470.203, 417.378, 52777.042 25/03/21,21:20:13,17,09,1, 11.9,1,1, 2.085, 10470.196, 417.391, 52777.026 25/03/21,21:20:13,18,09,1, 11.9,1,1, 2.085, 10470.219, 417.423, 52777.078 25/03/21,21:20:13,19,09,1, 11.9,1,1, 2.085, 10470.173, 417.456, 52777.054 25/03/21,21:20:14,00,08,1, 11.9,1,1, 2.085, 10470.166, 417.456, 52777.054 25/03/21,21:20:14,01,08,1, 11.9,1,1, 2.085, 10470.144, 417.470, 52777.072 25/03/21,21:20:14,02,08,1, 11.9,1,1, 2.085, 10470.156, 417.485, 52777.049 25/03/21,21:20:14,03,08,1, 11.9,1,1, 2.085, 10470.140, 417.494, 52777.021 25/03/21,21:20:14,04,08,1, 11.9,1,1, 2.085, 10470.158, 417.513, 52777.166 25/03/21,21:20:14,05,08,1, 11.9,1,1, 2.085, 10470.145, 417.539, 52777.061 25/03/21,21:20:14,06,08,1, 11.9,1,1, 2.085, 10470.149, 417.574, 52777.068 25/03/21,21:20:14,07,08,1, 11.9,1,1, 2.085, 10470.140, 417.605, 52777.108 25/03/21,21:20:14,08,08,1, 11.9,1,1, 2.085, 10470.143, 417.621, 52777.158 25/03/21,21:20:14,09,08,1, 11.9,1,1, 2.085, 10470.158, 417.666, 52777.161 25/03/21,21:20:14,10,08,1, 11.9,1,1, 2.085, 10470.132, 417.680, 52777.133 25/03/21,21:20:14,11,08,1, 11.9,1,1, 2.085, 10470.126, 417.701, 52777.186 25/03/21,21:20:14,12,08,1, 11.9,1,1, 2.085, 10470.128, 417.724, 52777.146 25/03/21,21:20:14,13,08,1, 11.9,1,1, 2.085, 10470.114, 417.733, 52777.166 25/03/21,21:20:14,14,08,1, 11.9,1,1, 2.085, 10470.118, 417.749, 52777.125 25/03/21,21:20:14,15,08,1, 11.9,1,1, 2.085, 10470.113, 417.756, 52777.125 25/03/21,21:20:14,16,08,1, 11.9,1,1, 2.085, 10470.105, 417.779, 52777.145 25/03/21,21:20:14,17,08,1, 11.9,1,1, 2.085, 10470.097, 417.808, 52777.194 25/03/21,21:20:14,18,08,1, 11.9,1,1, 2.085, 10470.138, 417.831, 52777.162 25/03/21,21:20:14,19,08,1, 11.9,1,1, 2.085, 10470.079, 417.860, 52777.297 25/03/21,21:20:15,00,07,1, 11.9,1,1, 2.087, 10470.074, 417.860, 52777.297 25/03/21,21:20:15,01,07,1, 11.9,1,1, 2.087, 10470.122, 417.912, 52777.218 25/03/21,21:20:15,02,07,1, 11.9,1,1, 2.087, 10470.115, 417.923, 52777.209 25/03/21,21:20:15,03,07,1, 11.9,1,1, 2.087, 10470.129, 417.976, 52777.176 25/03/21,21:20:15,04,07,1, 11.9,1,1, 2.087, 10470.102, 417.979, 52777.204 25/03/21,21:20:15,05,07,1, 11.9,1,1, 2.087, 10470.086, 417.991, 52777.256 25/03/21,21:20:15,06,07,1, 11.9,1,1, 2.087, 10470.092, 418.009, 52777.254 25/03/21,21:20:15,07,07,1, 11.9,1,1, 2.087, 10470.111, 418.024, 52777.256 25/03/21,21:20:15,08,07,1, 11.9,1,1, 2.087, 10470.092, 418.048, 52777.222 25/03/21,21:20:15,09,07,1, 11.9,1,1, 2.087, 10470.098, 418.053, 52777.264 25/03/21,21:20:15,10,07,1, 11.9,1,1, 2.087, 10470.067, 418.086, 52777.323 25/03/21,21:20:15,11,07,1, 11.9,1,1, 2.087, 10470.090, 418.108, 52777.313 25/03/21,21:20:15,12,07,1, 11.9,1,1, 2.087, 10470.076, 418.135, 52777.340 25/03/21,21:20:15,13,07,1, 11.9,1,1, 2.087, 10470.055, 418.152, 52777.309 25/03/21,21:20:15,14,07,1, 11.9,1,1, 2.087, 10470.068, 418.165, 52777.292 25/03/21,21:20:15,15,07,1, 11.9,1,1, 2.087, 10470.072, 418.196, 52777.241 25/03/21,21:20:15,16,07,1, 11.9,1,1, 2.087, 10470.070, 418.209, 52777.275 25/03/21,21:20:15,17,07,1, 11.9,1,1, 2.087, 10470.077, 418.233, 52777.293 25/03/21,21:20:15,18,07,1, 11.9,1,1, 2.087, 10470.063, 418.244, 52777.251 25/03/21,21:20:15,19,07,1, 11.9,1,1, 2.087, 10470.037, 418.250, 52777.241 25/03/21,21:20:16,00,07,1, 11.9,1,1, 2.088, 10470.033, 418.250, 52777.241 25/03/21,21:20:16,01,07,1, 11.9,1,1, 2.088, 10470.020, 418.288, 52777.363 25/03/21,21:20:16,02,07,1, 11.9,1,1, 2.088, 10470.045, 418.332, 52777.327 25/03/21,21:20:16,03,07,1, 11.9,1,1, 2.088, 10470.020, 418.328, 52777.247 25/03/21,21:20:16,04,07,1, 11.9,1,1, 2.088, 10470.039, 418.389, 52777.300 25/03/21,21:20:16,05,07,1, 11.9,1,1, 2.088, 10470.037, 418.397, 52777.303 25/03/21,21:20:16,06,07,1, 11.9,1,1, 2.088, 10470.041, 418.433, 52777.297 25/03/21,21:20:16,07,07,1, 11.9,1,1, 2.088, 10470.042, 418.443, 52777.304 25/03/21,21:20:16,08,07,1, 11.9,1,1, 2.088, 10470.022, 418.477, 52777.270 25/03/21,21:20:16,09,07,1, 11.9,1,1, 2.088, 10470.017, 418.488, 52777.363 25/03/21,21:20:16,10,07,1, 11.9,1,1, 2.088, 10470.029, 418.493, 52777.309 25/03/21,21:20:16,11,07,1, 11.9,1,1, 2.088, 10469.991, 418.532, 52777.363 25/03/21,21:20:16,12,07,1, 11.9,1,1, 2.088, 10470.001, 418.555, 52777.372 25/03/21,21:20:16,13,07,1, 11.9,1,1, 2.088, 10470.008, 418.542, 52777.405 25/03/21,21:20:16,14,07,1, 11.9,1,1, 2.088, 10470.010, 418.586, 52777.392 25/03/21,21:20:16,15,07,1, 11.9,1,1, 2.088, 10470.021, 418.619, 52777.391 25/03/21,21:20:16,16,07,1, 11.9,1,1, 2.088, 10469.991, 418.630, 52777.369 25/03/21,21:20:16,17,07,1, 11.9,1,1, 2.088, 10470.002, 418.652, 52777.338 25/03/21,21:20:16,18,07,1, 11.9,1,1, 2.088, 10470.018, 418.690, 52777.383 25/03/21,21:20:16,19,07,1, 11.9,1,1, 2.088, 10469.993, 418.706, 52777.433 25/03/21,21:20:17,00,07,1, 11.9,1,1, 2.087, 10469.991, 418.706, 52777.433 25/03/21,21:20:17,01,07,1, 11.9,1,1, 2.087, 10470.001, 418.752, 52777.454 25/03/21,21:20:17,02,07,1, 11.9,1,1, 2.087, 10469.973, 418.748, 52777.407 25/03/21,21:20:17,03,07,1, 11.9,1,1, 2.087, 10469.984, 418.780, 52777.396 25/03/21,21:20:17,04,07,1, 11.9,1,1, 2.087, 10470.006, 418.771, 52777.438 25/03/21,21:20:17,05,07,1, 11.9,1,1, 2.087, 10469.970, 418.816, 52777.412 25/03/21,21:20:17,06,07,1, 11.9,1,1, 2.087, 10469.987, 418.808, 52777.453 25/03/21,21:20:17,07,07,1, 11.9,1,1, 2.087, 10469.999, 418.848, 52777.365 25/03/21,21:20:17,08,07,1, 11.9,1,1, 2.087, 10470.002, 418.878, 52777.354 25/03/21,21:20:17,09,07,1, 11.9,1,1, 2.087, 10469.980, 418.915, 52777.443 25/03/21,21:20:17,10,07,1, 11.9,1,1, 2.087, 10470.018, 418.922, 52777.453 25/03/21,21:20:17,11,07,1, 11.9,1,1, 2.087, 10469.991, 418.964, 52777.439 25/03/21,21:20:17,12,07,1, 11.9,1,1, 2.087, 10469.999, 418.987, 52777.410 25/03/21,21:20:17,13,07,1, 11.9,1,1, 2.087, 10469.979, 418.990, 52777.413 25/03/21,21:20:17,14,07,1, 11.9,1,1, 2.087, 10469.962, 418.993, 52777.471 25/03/21,21:20:17,15,07,1, 11.9,1,1, 2.087, 10469.968, 419.014, 52777.379 25/03/21,21:20:17,16,07,1, 11.9,1,1, 2.087, 10469.971, 419.031, 52777.427 25/03/21,21:20:17,17,07,1, 11.9,1,1, 2.087, 10469.971, 419.060, 52777.464 25/03/21,21:20:17,18,07,1, 11.9,1,1, 2.087, 10469.986, 419.075, 52777.463 25/03/21,21:20:17,19,07,1, 11.9,1,1, 2.087, 10469.993, 419.115, 52777.502 25/03/21,21:20:18,00,08,1, 11.8,1,1, 2.087, 10469.991, 419.115, 52777.502 25/03/21,21:20:18,01,08,1, 11.8,1,1, 2.087, 10469.991, 419.128, 52777.464 25/03/21,21:20:18,02,08,1, 11.8,1,1, 2.087, 10469.957, 419.184, 52777.458 25/03/21,21:20:18,03,08,1, 11.8,1,1, 2.087, 10469.957, 419.184, 52777.432 25/03/21,21:20:18,04,08,1, 11.8,1,1, 2.087, 10469.974, 419.216, 52777.482 25/03/21,21:20:18,05,08,1, 11.8,1,1, 2.087, 10469.968, 419.233, 52777.475 25/03/21,21:20:18,06,08,1, 11.8,1,1, 2.087, 10469.943, 419.234, 52777.517 25/03/21,21:20:18,07,08,1, 11.8,1,1, 2.087, 10469.963, 419.275, 52777.483 25/03/21,21:20:18,08,08,1, 11.8,1,1, 2.087, 10469.958, 419.282, 52777.479 25/03/21,21:20:18,09,08,1, 11.8,1,1, 2.087, 10469.975, 419.325, 52777.540 25/03/21,21:20:18,10,08,1, 11.8,1,1, 2.087, 10469.959, 419.315, 52777.488 25/03/21,21:20:18,11,08,1, 11.8,1,1, 2.087, 10469.960, 419.348, 52777.565 25/03/21,21:20:18,12,08,1, 11.8,1,1, 2.087, 10469.991, 419.362, 52777.516 25/03/21,21:20:18,13,08,1, 11.8,1,1, 2.087, 10469.963, 419.382, 52777.568 25/03/21,21:20:18,14,08,1, 11.8,1,1, 2.087, 10469.970, 419.422, 52777.508 25/03/21,21:20:18,15,08,1, 11.8,1,1, 2.087, 10469.966, 419.414, 52777.483 25/03/21,21:20:18,16,08,1, 11.8,1,1, 2.087, 10469.934, 419.446, 52777.546 25/03/21,21:20:18,17,08,1, 11.8,1,1, 2.087, 10469.971, 419.464, 52777.534 25/03/21,21:20:18,18,08,1, 11.8,1,1, 2.087, 10469.974, 419.471, 52777.515 25/03/21,21:20:18,19,08,1, 11.8,1,1, 2.087, 10469.951, 419.509, 52777.531 25/03/21,21:20:19,00,07,1, 11.9,1,1, 2.085, 10469.949, 419.509, 52777.531 25/03/21,21:20:19,01,07,1, 11.9,1,1, 2.085, 10469.941, 419.515, 52777.533 25/03/21,21:20:19,02,07,1, 11.9,1,1, 2.085, 10469.951, 419.545, 52777.488 25/03/21,21:20:19,03,07,1, 11.9,1,1, 2.085, 10469.957, 419.560, 52777.565 25/03/21,21:20:19,04,07,1, 11.9,1,1, 2.085, 10469.957, 419.565, 52777.497 25/03/21,21:20:19,05,07,1, 11.9,1,1, 2.085, 10469.967, 419.599, 52777.570 25/03/21,21:20:19,06,07,1, 11.9,1,1, 2.085, 10469.948, 419.633, 52777.607 25/03/21,21:20:19,07,07,1, 11.9,1,1, 2.085, 10469.920, 419.683, 52777.662 25/03/21,21:20:19,08,07,1, 11.9,1,1, 2.085, 10469.920, 419.671, 52777.532 25/03/21,21:20:19,09,07,1, 11.9,1,1, 2.085, 10469.928, 419.699, 52777.611 25/03/21,21:20:19,10,07,1, 11.9,1,1, 2.085, 10469.927, 419.719, 52777.676 25/03/21,21:20:19,11,07,1, 11.9,1,1, 2.085, 10469.919, 419.727, 52777.638 25/03/21,21:20:19,12,07,1, 11.9,1,1, 2.085, 10469.916, 419.731, 52777.623 25/03/21,21:20:19,13,07,1, 11.9,1,1, 2.085, 10469.934, 419.742, 52777.581 25/03/21,21:20:19,14,07,1, 11.9,1,1, 2.085, 10469.911, 419.759, 52777.635 25/03/21,21:20:19,15,07,1, 11.9,1,1, 2.085, 10469.911, 419.793, 52777.642 25/03/21,21:20:19,16,07,1, 11.9,1,1, 2.085, 10469.894, 419.795, 52777.678 25/03/21,21:20:19,17,07,1, 11.9,1,1, 2.085, 10469.896, 419.799, 52777.528 25/03/21,21:20:19,18,07,1, 11.9,1,1, 2.085, 10469.894, 419.853, 52777.693 25/03/21,21:20:19,19,07,1, 11.9,1,1, 2.085, 10469.903, 419.877, 52777.647 25/03/21,21:20:20,00,08,1, 11.9,1,1, 2.086, 10469.899, 419.877, 52777.647 25/03/21,21:20:20,01,08,1, 11.9,1,1, 2.086, 10469.895, 419.874, 52777.700 25/03/21,21:20:20,02,08,1, 11.9,1,1, 2.086, 10469.867, 419.918, 52777.619 25/03/21,21:20:20,03,08,1, 11.9,1,1, 2.086, 10469.870, 419.901, 52777.655 25/03/21,21:20:20,04,08,1, 11.9,1,1, 2.086, 10469.859, 419.946, 52777.621 25/03/21,21:20:20,05,08,1, 11.9,1,1, 2.086, 10469.867, 419.956, 52777.673 25/03/21,21:20:20,06,08,1, 11.9,1,1, 2.086, 10469.876, 419.968, 52777.666 25/03/21,21:20:20,07,08,1, 11.9,1,1, 2.086, 10469.892, 419.995, 52777.687 25/03/21,21:20:20,08,08,1, 11.9,1,1, 2.086, 10469.854, 420.018, 52777.741 25/03/21,21:20:20,09,08,1, 11.9,1,1, 2.086, 10469.872, 420.029, 52777.647 25/03/21,21:20:20,10,08,1, 11.9,1,1, 2.086, 10469.852, 420.048, 52777.679 25/03/21,21:20:20,11,08,1, 11.9,1,1, 2.086, 10469.856, 420.105, 52777.669 25/03/21,21:20:20,12,08,1, 11.9,1,1, 2.086, 10469.869, 420.115, 52777.685 25/03/21,21:20:20,13,08,1, 11.9,1,1, 2.086, 10469.848, 420.118, 52777.684 25/03/21,21:20:20,14,08,1, 11.9,1,1, 2.086, 10469.826, 420.125, 52777.744 25/03/21,21:20:20,15,08,1, 11.9,1,1, 2.086, 10469.841, 420.157, 52777.668 25/03/21,21:20:20,16,08,1, 11.9,1,1, 2.086, 10469.826, 420.187, 52777.693 25/03/21,21:20:20,17,08,1, 11.9,1,1, 2.086, 10469.821, 420.158, 52777.718 25/03/21,21:20:20,18,08,1, 11.9,1,1, 2.086, 10469.813, 420.204, 52777.772 25/03/21,21:20:20,19,08,1, 11.9,1,1, 2.086, 10469.789, 420.204, 52777.725 25/03/21,21:20:21,00,07,1, 11.9,1,1, 2.086, 10469.782, 420.204, 52777.725 25/03/21,21:20:21,01,07,1, 11.9,1,1, 2.086, 10469.824, 420.270, 52777.668 25/03/21,21:20:21,02,07,1, 11.9,1,1, 2.086, 10469.828, 420.290, 52777.725 25/03/21,21:20:21,03,07,1, 11.9,1,1, 2.086, 10469.815, 420.303, 52777.758 25/03/21,21:20:21,04,07,1, 11.9,1,1, 2.086, 10469.834, 420.348, 52777.745 25/03/21,21:20:21,05,07,1, 11.9,1,1, 2.086, 10469.798, 420.373, 52777.766 25/03/21,21:20:21,06,07,1, 11.9,1,1, 2.086, 10469.829, 420.358, 52777.742 25/03/21,21:20:21,07,07,1, 11.9,1,1, 2.086, 10469.802, 420.385, 52777.800 25/03/21,21:20:21,08,07,1, 11.9,1,1, 2.086, 10469.793, 420.394, 52777.744 25/03/21,21:20:21,09,07,1, 11.9,1,1, 2.086, 10469.777, 420.401, 52777.740 25/03/21,21:20:21,10,07,1, 11.9,1,1, 2.086, 10469.787, 420.433, 52777.775 25/03/21,21:20:21,11,07,1, 11.9,1,1, 2.086, 10469.777, 420.449, 52777.819 25/03/21,21:20:21,12,07,1, 11.9,1,1, 2.086, 10469.786, 420.468, 52777.774 25/03/21,21:20:21,13,07,1, 11.9,1,1, 2.086, 10469.768, 420.491, 52777.858 25/03/21,21:20:21,14,07,1, 11.9,1,1, 2.086, 10469.759, 420.549, 52777.859 25/03/21,21:20:21,15,07,1, 11.9,1,1, 2.086, 10469.781, 420.561, 52777.773 25/03/21,21:20:21,16,07,1, 11.9,1,1, 2.086, 10469.774, 420.543, 52777.759 25/03/21,21:20:21,17,07,1, 11.9,1,1, 2.086, 10469.755, 420.587, 52777.811 25/03/21,21:20:21,18,07,1, 11.9,1,1, 2.086, 10469.726, 420.580, 52777.807 25/03/21,21:20:21,19,07,1, 11.9,1,1, 2.086, 10469.766, 420.580, 52777.779 25/03/21,21:20:22,00,08,1, 12.0,1,1, 2.088, 10469.757, 420.580, 52777.779 25/03/21,21:20:22,01,08,1, 12.0,1,1, 2.088, 10469.721, 420.609, 52777.870 25/03/21,21:20:22,02,08,1, 12.0,1,1, 2.088, 10469.740, 420.621, 52777.812 25/03/21,21:20:22,03,08,1, 12.0,1,1, 2.088, 10469.746, 420.663, 52777.909 25/03/21,21:20:22,04,08,1, 12.0,1,1, 2.088, 10469.723, 420.665, 52777.813 25/03/21,21:20:22,05,08,1, 12.0,1,1, 2.088, 10469.742, 420.710, 52777.882 25/03/21,21:20:22,06,08,1, 12.0,1,1, 2.088, 10469.719, 420.724, 52777.915 25/03/21,21:20:22,07,08,1, 12.0,1,1, 2.088, 10469.714, 420.727, 52777.903 25/03/21,21:20:22,08,08,1, 12.0,1,1, 2.088, 10469.711, 420.761, 52777.857 25/03/21,21:20:22,09,08,1, 12.0,1,1, 2.088, 10469.700, 420.798, 52777.849 25/03/21,21:20:22,10,08,1, 12.0,1,1, 2.088, 10469.699, 420.789, 52777.849 25/03/21,21:20:22,11,08,1, 12.0,1,1, 2.088, 10469.719, 420.786, 52777.945 25/03/21,21:20:22,12,08,1, 12.0,1,1, 2.088, 10469.706, 420.833, 52777.954 25/03/21,21:20:22,13,08,1, 12.0,1,1, 2.088, 10469.704, 420.804, 52777.922 25/03/21,21:20:22,14,08,1, 12.0,1,1, 2.088, 10469.742, 420.826, 52777.949 25/03/21,21:20:22,15,08,1, 12.0,1,1, 2.088, 10469.664, 420.847, 52777.915 25/03/21,21:20:22,16,08,1, 12.0,1,1, 2.088, 10469.683, 420.859, 52777.918 25/03/21,21:20:22,17,08,1, 12.0,1,1, 2.088, 10469.653, 420.894, 52777.973 25/03/21,21:20:22,18,08,1, 12.0,1,1, 2.088, 10469.677, 420.931, 52777.916 25/03/21,21:20:22,19,08,1, 12.0,1,1, 2.088, 10469.662, 420.954, 52777.928 25/03/21,21:20:23,00,08,1, 12.0,1,1, 2.088, 10469.657, 420.954, 52777.928 25/03/21,21:20:23,01,08,1, 12.0,1,1, 2.088, 10469.670, 420.979, 52777.947 25/03/21,21:20:23,02,08,1, 12.0,1,1, 2.088, 10469.656, 420.996, 52777.861 25/03/21,21:20:23,03,08,1, 12.0,1,1, 2.088, 10469.671, 420.994, 52777.859 25/03/21,21:20:23,04,08,1, 12.0,1,1, 2.088, 10469.645, 421.018, 52777.938 25/03/21,21:20:23,05,08,1, 12.0,1,1, 2.088, 10469.650, 421.007, 52778.002 25/03/21,21:20:23,06,08,1, 12.0,1,1, 2.088, 10469.630, 421.060, 52777.999 25/03/21,21:20:23,07,08,1, 12.0,1,1, 2.088, 10469.610, 421.079, 52777.898 25/03/21,21:20:23,08,08,1, 12.0,1,1, 2.088, 10469.597, 421.102, 52777.956 25/03/21,21:20:23,09,08,1, 12.0,1,1, 2.088, 10469.620, 421.095, 52777.957 25/03/21,21:20:23,10,08,1, 12.0,1,1, 2.088, 10469.618, 421.129, 52777.896 25/03/21,21:20:23,11,08,1, 12.0,1,1, 2.088, 10469.591, 421.176, 52777.965 25/03/21,21:20:23,12,08,1, 12.0,1,1, 2.088, 10469.626, 421.180, 52778.021 25/03/21,21:20:23,13,08,1, 12.0,1,1, 2.088, 10469.591, 421.211, 52778.023 25/03/21,21:20:23,14,08,1, 12.0,1,1, 2.088, 10469.590, 421.216, 52777.958 25/03/21,21:20:23,15,08,1, 12.0,1,1, 2.088, 10469.588, 421.212, 52777.909 25/03/21,21:20:23,16,08,1, 12.0,1,1, 2.088, 10469.558, 421.246, 52777.979 25/03/21,21:20:23,17,08,1, 12.0,1,1, 2.088, 10469.561, 421.256, 52778.044 25/03/21,21:20:23,18,08,1, 12.0,1,1, 2.088, 10469.566, 421.276, 52777.997 25/03/21,21:20:23,19,08,1, 12.0,1,1, 2.088, 10469.568, 421.279, 52778.025 25/03/21,21:20:24,00,08,1, 11.9,1,1, 2.087, 10469.565, 421.279, 52778.025 25/03/21,21:20:24,01,08,1, 11.9,1,1, 2.087, 10469.560, 421.337, 52778.018 25/03/21,21:20:24,02,08,1, 11.9,1,1, 2.087, 10469.542, 421.354, 52777.971 25/03/21,21:20:24,03,08,1, 11.9,1,1, 2.087, 10469.529, 421.394, 52778.019 25/03/21,21:20:24,04,08,1, 11.9,1,1, 2.087, 10469.524, 421.402, 52778.061 25/03/21,21:20:24,05,08,1, 11.9,1,1, 2.087, 10469.517, 421.431, 52778.022 25/03/21,21:20:24,06,08,1, 11.9,1,1, 2.087, 10469.534, 421.455, 52778.020 25/03/21,21:20:24,07,08,1, 11.9,1,1, 2.087, 10469.521, 421.454, 52778.016 25/03/21,21:20:24,08,08,1, 11.9,1,1, 2.087, 10469.514, 421.453, 52778.048 25/03/21,21:20:24,09,08,1, 11.9,1,1, 2.087, 10469.500, 421.484, 52778.026 25/03/21,21:20:24,10,08,1, 11.9,1,1, 2.087, 10469.509, 421.483, 52778.018 25/03/21,21:20:24,11,08,1, 11.9,1,1, 2.087, 10469.492, 421.499, 52778.014 25/03/21,21:20:24,12,08,1, 11.9,1,1, 2.087, 10469.486, 421.542, 52778.029 25/03/21,21:20:24,13,08,1, 11.9,1,1, 2.087, 10469.498, 421.567, 52778.141 25/03/21,21:20:24,14,08,1, 11.9,1,1, 2.087, 10469.499, 421.582, 52778.069 25/03/21,21:20:24,15,08,1, 11.9,1,1, 2.087, 10469.481, 421.598, 52778.158 25/03/21,21:20:24,16,08,1, 11.9,1,1, 2.087, 10469.459, 421.598, 52778.086 25/03/21,21:20:24,17,08,1, 11.9,1,1, 2.087, 10469.474, 421.630, 52778.057 25/03/21,21:20:24,18,08,1, 11.9,1,1, 2.087, 10469.482, 421.652, 52778.147 25/03/21,21:20:24,19,08,1, 11.9,1,1, 2.087, 10469.449, 421.662, 52778.110 25/03/21,21:20:25,00,08,1, 11.9,1,1, 2.087, 10469.449, 421.662, 52778.110 25/03/21,21:20:25,01,08,1, 11.9,1,1, 2.087, 10469.447, 421.675, 52778.084 25/03/21,21:20:25,02,08,1, 11.9,1,1, 2.087, 10469.447, 421.702, 52778.037 25/03/21,21:20:25,03,08,1, 11.9,1,1, 2.087, 10469.435, 421.727, 52778.165 25/03/21,21:20:25,04,08,1, 11.9,1,1, 2.087, 10469.436, 421.753, 52778.070 25/03/21,21:20:25,05,08,1, 11.9,1,1, 2.087, 10469.434, 421.786, 52778.160 25/03/21,21:20:25,06,08,1, 11.9,1,1, 2.087, 10469.427, 421.794, 52778.183 25/03/21,21:20:25,07,08,1, 11.9,1,1, 2.087, 10469.410, 421.815, 52778.111 25/03/21,21:20:25,08,08,1, 11.9,1,1, 2.087, 10469.403, 421.847, 52778.071 25/03/21,21:20:25,09,08,1, 11.9,1,1, 2.087, 10469.384, 421.870, 52778.202 25/03/21,21:20:25,10,08,1, 11.9,1,1, 2.087, 10469.391, 421.899, 52778.160 25/03/21,21:20:25,11,08,1, 11.9,1,1, 2.087, 10469.383, 421.927, 52778.191 25/03/21,21:20:25,12,08,1, 11.9,1,1, 2.087, 10469.386, 421.903, 52778.154 25/03/21,21:20:25,13,08,1, 11.9,1,1, 2.087, 10469.372, 421.933, 52778.174 25/03/21,21:20:25,14,08,1, 11.9,1,1, 2.087, 10469.354, 421.950, 52778.225 25/03/21,21:20:25,15,08,1, 11.9,1,1, 2.087, 10469.382, 421.945, 52778.139 25/03/21,21:20:25,16,08,1, 11.9,1,1, 2.087, 10469.364, 421.985, 52778.165 25/03/21,21:20:25,17,08,1, 11.9,1,1, 2.087, 10469.336, 422.022, 52778.261 25/03/21,21:20:25,18,08,1, 11.9,1,1, 2.087, 10469.351, 422.010, 52778.191 25/03/21,21:20:25,19,08,1, 11.9,1,1, 2.087, 10469.351, 422.067, 52778.252 25/03/21,21:20:26,00,07,1, 11.9,1,1, 2.088, 10469.348, 422.067, 52778.252 25/03/21,21:20:26,01,07,1, 11.9,1,1, 2.088, 10469.333, 422.077, 52778.254 25/03/21,21:20:26,02,07,1, 11.9,1,1, 2.088, 10469.360, 422.094, 52778.204 25/03/21,21:20:26,03,07,1, 11.9,1,1, 2.088, 10469.342, 422.126, 52778.245 25/03/21,21:20:26,04,07,1, 11.9,1,1, 2.088, 10469.336, 422.117, 52778.264 25/03/21,21:20:26,05,07,1, 11.9,1,1, 2.088, 10469.327, 422.142, 52778.239 25/03/21,21:20:26,06,07,1, 11.9,1,1, 2.088, 10469.315, 422.158, 52778.219 25/03/21,21:20:26,07,07,1, 11.9,1,1, 2.088, 10469.317, 422.202, 52778.264 25/03/21,21:20:26,08,07,1, 11.9,1,1, 2.088, 10469.315, 422.206, 52778.277 25/03/21,21:20:26,09,07,1, 11.9,1,1, 2.088, 10469.304, 422.250, 52778.234 25/03/21,21:20:26,10,07,1, 11.9,1,1, 2.088, 10469.294, 422.273, 52778.181 25/03/21,21:20:26,11,07,1, 11.9,1,1, 2.088, 10469.294, 422.316, 52778.249 25/03/21,21:20:26,12,07,1, 11.9,1,1, 2.088, 10469.293, 422.290, 52778.267 25/03/21,21:20:26,13,07,1, 11.9,1,1, 2.088, 10469.285, 422.329, 52778.295 25/03/21,21:20:26,14,07,1, 11.9,1,1, 2.088, 10469.281, 422.345, 52778.257 25/03/21,21:20:26,15,07,1, 11.9,1,1, 2.088, 10469.261, 422.358, 52778.274 25/03/21,21:20:26,16,07,1, 11.9,1,1, 2.088, 10469.262, 422.389, 52778.228 25/03/21,21:20:26,17,07,1, 11.9,1,1, 2.088, 10469.266, 422.381, 52778.326 25/03/21,21:20:26,18,07,1, 11.9,1,1, 2.088, 10469.261, 422.398, 52778.323 25/03/21,21:20:26,19,07,1, 11.9,1,1, 2.088, 10469.259, 422.453, 52778.369 25/03/21,21:20:27,00,06,1, 11.9,1,1, 2.087, 10469.257, 422.453, 52778.369 25/03/21,21:20:27,01,06,1, 11.9,1,1, 2.087, 10469.228, 422.470, 52778.250 25/03/21,21:20:27,02,06,1, 11.9,1,1, 2.087, 10469.237, 422.505, 52778.279 25/03/21,21:20:27,03,06,1, 11.9,1,1, 2.087, 10469.235, 422.511, 52778.341 25/03/21,21:20:27,04,06,1, 11.9,1,1, 2.087, 10469.228, 422.567, 52778.346 25/03/21,21:20:27,05,06,1, 11.9,1,1, 2.087, 10469.225, 422.566, 52778.363 25/03/21,21:20:27,06,06,1, 11.9,1,1, 2.087, 10469.222, 422.570, 52778.334 25/03/21,21:20:27,07,06,1, 11.9,1,1, 2.087, 10469.209, 422.607, 52778.362 25/03/21,21:20:27,08,06,1, 11.9,1,1, 2.087, 10469.212, 422.603, 52778.372 25/03/21,21:20:27,09,06,1, 11.9,1,1, 2.087, 10469.228, 422.610, 52778.290 25/03/21,21:20:27,10,06,1, 11.9,1,1, 2.087, 10469.198, 422.632, 52778.387 25/03/21,21:20:27,11,06,1, 11.9,1,1, 2.087, 10469.184, 422.649, 52778.332 25/03/21,21:20:27,12,06,1, 11.9,1,1, 2.087, 10469.188, 422.673, 52778.399 25/03/21,21:20:27,13,06,1, 11.9,1,1, 2.087, 10469.175, 422.699, 52778.378 25/03/21,21:20:27,14,06,1, 11.9,1,1, 2.087, 10469.167, 422.736, 52778.396 25/03/21,21:20:27,15,06,1, 11.9,1,1, 2.087, 10469.153, 422.748, 52778.396 25/03/21,21:20:27,16,06,1, 11.9,1,1, 2.087, 10469.117, 422.754, 52778.372 25/03/21,21:20:27,17,06,1, 11.9,1,1, 2.087, 10469.128, 422.775, 52778.381 25/03/21,21:20:27,18,06,1, 11.9,1,1, 2.087, 10469.137, 422.788, 52778.421 25/03/21,21:20:27,19,06,1, 11.9,1,1, 2.087, 10469.122, 422.819, 52778.394 25/03/21,21:20:28,00,06,1, 12.0,1,1, 2.088, 10469.115, 422.819, 52778.394 25/03/21,21:20:28,01,06,1, 12.0,1,1, 2.088, 10469.129, 422.849, 52778.431 25/03/21,21:20:28,02,06,1, 12.0,1,1, 2.088, 10469.136, 422.856, 52778.330 25/03/21,21:20:28,03,06,1, 12.0,1,1, 2.088, 10469.109, 422.882, 52778.472 25/03/21,21:20:28,04,06,1, 12.0,1,1, 2.088, 10469.107, 422.907, 52778.386 25/03/21,21:20:28,05,06,1, 12.0,1,1, 2.088, 10469.095, 422.917, 52778.440 25/03/21,21:20:28,06,06,1, 12.0,1,1, 2.088, 10469.078, 422.941, 52778.476 25/03/21,21:20:28,07,06,1, 12.0,1,1, 2.088, 10469.097, 422.964, 52778.445 25/03/21,21:20:28,08,06,1, 12.0,1,1, 2.088, 10469.076, 422.977, 52778.514 25/03/21,21:20:28,09,06,1, 12.0,1,1, 2.088, 10469.082, 423.008, 52778.507 25/03/21,21:20:28,10,06,1, 12.0,1,1, 2.088, 10469.082, 423.049, 52778.498 25/03/21,21:20:28,11,06,1, 12.0,1,1, 2.088, 10469.069, 423.076, 52778.461 25/03/21,21:20:28,12,06,1, 12.0,1,1, 2.088, 10469.048, 423.112, 52778.553 25/03/21,21:20:28,13,06,1, 12.0,1,1, 2.088, 10469.056, 423.086, 52778.476 25/03/21,21:20:28,14,06,1, 12.0,1,1, 2.088, 10469.040, 423.093, 52778.490 25/03/21,21:20:28,15,06,1, 12.0,1,1, 2.088, 10469.029, 423.120, 52778.494 25/03/21,21:20:28,16,06,1, 12.0,1,1, 2.088, 10469.023, 423.133, 52778.502 25/03/21,21:20:28,17,06,1, 12.0,1,1, 2.088, 10469.020, 423.161, 52778.551 25/03/21,21:20:28,18,06,1, 12.0,1,1, 2.088, 10469.019, 423.222, 52778.572 25/03/21,21:20:28,19,06,1, 12.0,1,1, 2.088, 10469.017, 423.212, 52778.516 25/03/21,21:20:29,00,07,1, 12.0,1,1, 2.090, 10469.015, 423.212, 52778.516 25/03/21,21:20:29,01,07,1, 12.0,1,1, 2.090, 10468.992, 423.256, 52778.528 25/03/21,21:20:29,02,07,1, 12.0,1,1, 2.090, 10468.999, 423.280, 52778.502 25/03/21,21:20:29,03,07,1, 12.0,1,1, 2.090, 10469.002, 423.269, 52778.494 25/03/21,21:20:29,04,07,1, 12.0,1,1, 2.090, 10468.964, 423.302, 52778.593 25/03/21,21:20:29,05,07,1, 12.0,1,1, 2.090, 10468.955, 423.315, 52778.566 25/03/21,21:20:29,06,07,1, 12.0,1,1, 2.090, 10468.934, 423.333, 52778.562 25/03/21,21:20:29,07,07,1, 12.0,1,1, 2.090, 10468.925, 423.347, 52778.557 25/03/21,21:20:29,08,07,1, 12.0,1,1, 2.090, 10468.943, 423.367, 52778.549 25/03/21,21:20:29,09,07,1, 12.0,1,1, 2.090, 10468.903, 423.416, 52778.639 25/03/21,21:20:29,10,07,1, 12.0,1,1, 2.090, 10468.922, 423.403, 52778.553 25/03/21,21:20:29,11,07,1, 12.0,1,1, 2.090, 10468.911, 423.428, 52778.641 25/03/21,21:20:29,12,07,1, 12.0,1,1, 2.090, 10468.885, 423.452, 52778.662 25/03/21,21:20:29,13,07,1, 12.0,1,1, 2.090, 10468.897, 423.481, 52778.555 25/03/21,21:20:29,14,07,1, 12.0,1,1, 2.090, 10468.881, 423.478, 52778.630 25/03/21,21:20:29,15,07,1, 12.0,1,1, 2.090, 10468.853, 423.507, 52778.515 25/03/21,21:20:29,16,07,1, 12.0,1,1, 2.090, 10468.853, 423.493, 52778.555 25/03/21,21:20:29,17,07,1, 12.0,1,1, 2.090, 10468.856, 423.518, 52778.614 25/03/21,21:20:29,18,07,1, 12.0,1,1, 2.090, 10468.843, 423.526, 52778.704 25/03/21,21:20:29,19,07,1, 12.0,1,1, 2.090, 10468.813, 423.551, 52778.633 25/03/21,21:20:30,00,08,1, 11.9,1,1, 2.093, 10468.806, 423.551, 52778.633 25/03/21,21:20:30,01,08,1, 11.9,1,1, 2.093, 10468.827, 423.574, 52778.619 25/03/21,21:20:30,02,08,1, 11.9,1,1, 2.093, 10468.819, 423.608, 52778.648 25/03/21,21:20:30,03,08,1, 11.9,1,1, 2.093, 10468.814, 423.640, 52778.672 25/03/21,21:20:30,04,08,1, 11.9,1,1, 2.093, 10468.827, 423.679, 52778.644 25/03/21,21:20:30,05,08,1, 11.9,1,1, 2.093, 10468.786, 423.706, 52778.661 25/03/21,21:20:30,06,08,1, 11.9,1,1, 2.093, 10468.790, 423.702, 52778.678 25/03/21,21:20:30,07,08,1, 11.9,1,1, 2.093, 10468.792, 423.738, 52778.726 25/03/21,21:20:30,08,08,1, 11.9,1,1, 2.093, 10468.774, 423.733, 52778.685 25/03/21,21:20:30,09,08,1, 11.9,1,1, 2.093, 10468.776, 423.763, 52778.667 25/03/21,21:20:30,10,08,1, 11.9,1,1, 2.093, 10468.750, 423.761, 52778.687 25/03/21,21:20:30,11,08,1, 11.9,1,1, 2.093, 10468.757, 423.808, 52778.735 25/03/21,21:20:30,12,08,1, 11.9,1,1, 2.093, 10468.745, 423.827, 52778.740 25/03/21,21:20:30,13,08,1, 11.9,1,1, 2.093, 10468.730, 423.852, 52778.746 25/03/21,21:20:30,14,08,1, 11.9,1,1, 2.093, 10468.728, 423.864, 52778.711 25/03/21,21:20:30,15,08,1, 11.9,1,1, 2.093, 10468.724, 423.885, 52778.795 25/03/21,21:20:30,16,08,1, 11.9,1,1, 2.093, 10468.739, 423.920, 52778.755 25/03/21,21:20:30,17,08,1, 11.9,1,1, 2.093, 10468.679, 423.935, 52778.752 25/03/21,21:20:30,18,08,1, 11.9,1,1, 2.093, 10468.681, 423.973, 52778.734 25/03/21,21:20:30,19,08,1, 11.9,1,1, 2.093, 10468.693, 423.964, 52778.848 25/03/21,21:20:31,00,06,1, 11.9,1,1, 2.087, 10468.689, 423.964, 52778.848 25/03/21,21:20:31,01,06,1, 11.9,1,1, 2.087, 10468.654, 423.997, 52778.727 25/03/21,21:20:31,02,06,1, 11.9,1,1, 2.087, 10468.671, 424.015, 52778.732 25/03/21,21:20:31,03,06,1, 11.9,1,1, 2.087, 10468.633, 424.030, 52778.762 25/03/21,21:20:31,04,06,1, 11.9,1,1, 2.087, 10468.640, 424.061, 52778.790 25/03/21,21:20:31,05,06,1, 11.9,1,1, 2.087, 10468.663, 424.094, 52778.843 25/03/21,21:20:31,06,06,1, 11.9,1,1, 2.087, 10468.645, 424.125, 52778.877 25/03/21,21:20:31,07,06,1, 11.9,1,1, 2.087, 10468.623, 424.147, 52778.772 25/03/21,21:20:31,08,06,1, 11.9,1,1, 2.087, 10468.615, 424.140, 52778.850 25/03/21,21:20:31,09,06,1, 11.9,1,1, 2.087, 10468.613, 424.181, 52778.766 25/03/21,21:20:31,10,06,1, 11.9,1,1, 2.087, 10468.601, 424.167, 52778.845 25/03/21,21:20:31,11,06,1, 11.9,1,1, 2.087, 10468.608, 424.183, 52778.769 25/03/21,21:20:31,12,06,1, 11.9,1,1, 2.087, 10468.593, 424.227, 52778.906 25/03/21,21:20:31,13,06,1, 11.9,1,1, 2.087, 10468.566, 424.205, 52778.823 25/03/21,21:20:31,14,06,1, 11.9,1,1, 2.087, 10468.575, 424.268, 52778.904 25/03/21,21:20:31,15,06,1, 11.9,1,1, 2.087, 10468.583, 424.286, 52778.769 25/03/21,21:20:31,16,06,1, 11.9,1,1, 2.087, 10468.559, 424.277, 52778.822 25/03/21,21:20:31,17,06,1, 11.9,1,1, 2.087, 10468.552, 424.331, 52778.982 25/03/21,21:20:31,18,06,1, 11.9,1,1, 2.087, 10468.568, 424.340, 52778.905 25/03/21,21:20:31,19,06,1, 11.9,1,1, 2.087, 10468.548, 424.383, 52778.912 25/03/21,21:20:32,00,07,1, 12.0,1,1, 2.084, 10468.547, 424.383, 52778.912 25/03/21,21:20:32,01,07,1, 12.0,1,1, 2.084, 10468.527, 424.387, 52778.848 25/03/21,21:20:32,02,07,1, 12.0,1,1, 2.084, 10468.527, 424.400, 52778.877 25/03/21,21:20:32,03,07,1, 12.0,1,1, 2.084, 10468.535, 424.407, 52778.878 25/03/21,21:20:32,04,07,1, 12.0,1,1, 2.084, 10468.536, 424.427, 52778.932 25/03/21,21:20:32,05,07,1, 12.0,1,1, 2.084, 10468.510, 424.444, 52778.951 25/03/21,21:20:32,06,07,1, 12.0,1,1, 2.084, 10468.508, 424.486, 52778.983 25/03/21,21:20:32,07,07,1, 12.0,1,1, 2.084, 10468.516, 424.494, 52778.962 25/03/21,21:20:32,08,07,1, 12.0,1,1, 2.084, 10468.505, 424.521, 52778.981 25/03/21,21:20:32,09,07,1, 12.0,1,1, 2.084, 10468.497, 424.542, 52778.965 25/03/21,21:20:32,10,07,1, 12.0,1,1, 2.084, 10468.482, 424.557, 52778.975 25/03/21,21:20:32,11,07,1, 12.0,1,1, 2.084, 10468.479, 424.557, 52778.929 25/03/21,21:20:32,12,07,1, 12.0,1,1, 2.084, 10468.453, 424.601, 52778.957 25/03/21,21:20:32,13,07,1, 12.0,1,1, 2.084, 10468.472, 424.637, 52779.020 25/03/21,21:20:32,14,07,1, 12.0,1,1, 2.084, 10468.420, 424.643, 52779.022 25/03/21,21:20:32,15,07,1, 12.0,1,1, 2.084, 10468.427, 424.638, 52779.035 25/03/21,21:20:32,16,07,1, 12.0,1,1, 2.084, 10468.421, 424.674, 52779.004 25/03/21,21:20:32,17,07,1, 12.0,1,1, 2.084, 10468.410, 424.685, 52779.004 25/03/21,21:20:32,18,07,1, 12.0,1,1, 2.084, 10468.409, 424.729, 52779.055 25/03/21,21:20:32,19,07,1, 12.0,1,1, 2.084, 10468.419, 424.745, 52779.093 25/03/21,21:20:33,00,07,1, 12.0,1,1, 2.088, 10468.414, 424.745, 52779.093 25/03/21,21:20:33,01,07,1, 12.0,1,1, 2.088, 10468.380, 424.785, 52778.984 25/03/21,21:20:33,02,07,1, 12.0,1,1, 2.088, 10468.395, 424.817, 52779.065 25/03/21,21:20:33,03,07,1, 12.0,1,1, 2.088, 10468.386, 424.835, 52779.203 25/03/21,21:20:33,04,07,1, 12.0,1,1, 2.088, 10468.405, 424.831, 52779.039 25/03/21,21:20:33,05,07,1, 12.0,1,1, 2.088, 10468.348, 424.865, 52779.070 25/03/21,21:20:33,06,07,1, 12.0,1,1, 2.088, 10468.329, 424.884, 52779.127 25/03/21,21:20:33,07,07,1, 12.0,1,1, 2.088, 10468.336, 424.875, 52779.010 25/03/21,21:20:33,08,07,1, 12.0,1,1, 2.088, 10468.287, 424.912, 52779.076 25/03/21,21:20:33,09,07,1, 12.0,1,1, 2.088, 10468.316, 424.904, 52779.060 25/03/21,21:20:33,10,07,1, 12.0,1,1, 2.088, 10468.316, 424.932, 52779.082 25/03/21,21:20:33,11,07,1, 12.0,1,1, 2.088, 10468.286, 424.977, 52779.160 25/03/21,21:20:33,12,07,1, 12.0,1,1, 2.088, 10468.332, 424.995, 52779.155 25/03/21,21:20:33,13,07,1, 12.0,1,1, 2.088, 10468.305, 424.999, 52779.186 25/03/21,21:20:33,14,07,1, 12.0,1,1, 2.088, 10468.302, 425.027, 52779.113 25/03/21,21:20:33,15,07,1, 12.0,1,1, 2.088, 10468.265, 425.055, 52779.157 25/03/21,21:20:33,16,07,1, 12.0,1,1, 2.088, 10468.275, 425.066, 52779.160 25/03/21,21:20:33,17,07,1, 12.0,1,1, 2.088, 10468.277, 425.089, 52779.109 25/03/21,21:20:33,18,07,1, 12.0,1,1, 2.088, 10468.231, 425.121, 52779.190 25/03/21,21:20:33,19,07,1, 12.0,1,1, 2.088, 10468.226, 425.123, 52779.189 25/03/21,21:20:34,00,08,1, 11.9,1,1, 2.086, 10468.222, 425.123, 52779.189 25/03/21,21:20:34,01,08,1, 11.9,1,1, 2.086, 10468.242, 425.181, 52779.226 25/03/21,21:20:34,02,08,1, 11.9,1,1, 2.086, 10468.221, 425.175, 52779.041 25/03/21,21:20:34,03,08,1, 11.9,1,1, 2.086, 10468.178, 425.239, 52779.156 25/03/21,21:20:34,04,08,1, 11.9,1,1, 2.086, 10468.187, 425.241, 52779.092 25/03/21,21:20:34,05,08,1, 11.9,1,1, 2.086, 10468.185, 425.247, 52779.178 25/03/21,21:20:34,06,08,1, 11.9,1,1, 2.086, 10468.155, 425.284, 52779.200 25/03/21,21:20:34,07,08,1, 11.9,1,1, 2.086, 10468.164, 425.289, 52779.183 25/03/21,21:20:34,08,08,1, 11.9,1,1, 2.086, 10468.161, 425.324, 52779.265 25/03/21,21:20:34,09,08,1, 11.9,1,1, 2.086, 10468.158, 425.327, 52779.123 25/03/21,21:20:34,10,08,1, 11.9,1,1, 2.086, 10468.154, 425.345, 52779.210 25/03/21,21:20:34,11,08,1, 11.9,1,1, 2.086, 10468.146, 425.354, 52779.231 25/03/21,21:20:34,12,08,1, 11.9,1,1, 2.086, 10468.145, 425.374, 52779.235 25/03/21,21:20:34,13,08,1, 11.9,1,1, 2.086, 10468.152, 425.407, 52779.223 25/03/21,21:20:34,14,08,1, 11.9,1,1, 2.086, 10468.118, 425.422, 52779.227 25/03/21,21:20:34,15,08,1, 11.9,1,1, 2.086, 10468.116, 425.437, 52779.225 25/03/21,21:20:34,16,08,1, 11.9,1,1, 2.086, 10468.143, 425.478, 52779.312 25/03/21,21:20:34,17,08,1, 11.9,1,1, 2.086, 10468.123, 425.494, 52779.203 25/03/21,21:20:34,18,08,1, 11.9,1,1, 2.086, 10468.093, 425.514, 52779.343 25/03/21,21:20:34,19,08,1, 11.9,1,1, 2.086, 10468.106, 425.542, 52779.235 25/03/21,21:20:35,00,08,1, 11.9,1,1, 2.084, 10468.105, 425.542, 52779.235 25/03/21,21:20:35,01,08,1, 11.9,1,1, 2.084, 10468.100, 425.544, 52779.286 25/03/21,21:20:35,02,08,1, 11.9,1,1, 2.084, 10468.093, 425.572, 52779.325 25/03/21,21:20:35,03,08,1, 11.9,1,1, 2.084, 10468.081, 425.583, 52779.332 25/03/21,21:20:35,04,08,1, 11.9,1,1, 2.084, 10468.054, 425.588, 52779.312 25/03/21,21:20:35,05,08,1, 11.9,1,1, 2.084, 10468.068, 425.613, 52779.284 25/03/21,21:20:35,06,08,1, 11.9,1,1, 2.084, 10468.073, 425.648, 52779.420 25/03/21,21:20:35,07,08,1, 11.9,1,1, 2.084, 10468.060, 425.672, 52779.335 25/03/21,21:20:35,08,08,1, 11.9,1,1, 2.084, 10468.046, 425.691, 52779.275 25/03/21,21:20:35,09,08,1, 11.9,1,1, 2.084, 10468.079, 425.709, 52779.231 25/03/21,21:20:35,10,08,1, 11.9,1,1, 2.084, 10468.014, 425.732, 52779.396 25/03/21,21:20:35,11,08,1, 11.9,1,1, 2.084, 10468.028, 425.744, 52779.348 25/03/21,21:20:35,12,08,1, 11.9,1,1, 2.084, 10468.012, 425.778, 52779.379 25/03/21,21:20:35,13,08,1, 11.9,1,1, 2.084, 10467.979, 425.775, 52779.442 25/03/21,21:20:35,14,08,1, 11.9,1,1, 2.084, 10468.008, 425.768, 52779.411 25/03/21,21:20:35,15,08,1, 11.9,1,1, 2.084, 10467.992, 425.775, 52779.387 25/03/21,21:20:35,16,08,1, 11.9,1,1, 2.084, 10467.998, 425.821, 52779.384 25/03/21,21:20:35,17,08,1, 11.9,1,1, 2.084, 10467.995, 425.832, 52779.442 25/03/21,21:20:35,18,08,1, 11.9,1,1, 2.084, 10467.981, 425.854, 52779.398 25/03/21,21:20:35,19,08,1, 11.9,1,1, 2.084, 10467.999, 425.856, 52779.377 25/03/21,21:20:36,00,07,1, 11.9,1,1, 2.086, 10467.997, 425.856, 52779.377 25/03/21,21:20:36,01,07,1, 11.9,1,1, 2.086, 10467.970, 425.931, 52779.489 25/03/21,21:20:36,02,07,1, 11.9,1,1, 2.086, 10467.984, 425.927, 52779.432 25/03/21,21:20:36,03,07,1, 11.9,1,1, 2.086, 10467.965, 425.949, 52779.485 25/03/21,21:20:36,04,07,1, 11.9,1,1, 2.086, 10467.963, 425.977, 52779.457 25/03/21,21:20:36,05,07,1, 11.9,1,1, 2.086, 10467.934, 425.991, 52779.470 25/03/21,21:20:36,06,07,1, 11.9,1,1, 2.086, 10467.938, 426.011, 52779.492 25/03/21,21:20:36,07,07,1, 11.9,1,1, 2.086, 10467.926, 425.999, 52779.459 25/03/21,21:20:36,08,07,1, 11.9,1,1, 2.086, 10467.926, 426.026, 52779.504 25/03/21,21:20:36,09,07,1, 11.9,1,1, 2.086, 10467.896, 426.026, 52779.466 25/03/21,21:20:36,10,07,1, 11.9,1,1, 2.086, 10467.908, 426.071, 52779.549 25/03/21,21:20:36,11,07,1, 11.9,1,1, 2.086, 10467.914, 426.059, 52779.508 25/03/21,21:20:36,12,07,1, 11.9,1,1, 2.086, 10467.899, 426.129, 52779.549 25/03/21,21:20:36,13,07,1, 11.9,1,1, 2.086, 10467.890, 426.138, 52779.540 25/03/21,21:20:36,14,07,1, 11.9,1,1, 2.086, 10467.905, 426.162, 52779.546 25/03/21,21:20:36,15,07,1, 11.9,1,1, 2.086, 10467.871, 426.165, 52779.490 25/03/21,21:20:36,16,07,1, 11.9,1,1, 2.086, 10467.860, 426.191, 52779.533 25/03/21,21:20:36,17,07,1, 11.9,1,1, 2.086, 10467.840, 426.203, 52779.515 25/03/21,21:20:36,18,07,1, 11.9,1,1, 2.086, 10467.831, 426.204, 52779.581 25/03/21,21:20:36,19,07,1, 11.9,1,1, 2.086, 10467.834, 426.219, 52779.565 25/03/21,21:20:37,00,07,1, 11.9,1,1, 2.087, 10467.830, 426.219, 52779.565 25/03/21,21:20:37,01,07,1, 11.9,1,1, 2.087, 10467.823, 426.260, 52779.466 25/03/21,21:20:37,02,07,1, 11.9,1,1, 2.087, 10467.826, 426.279, 52779.558 25/03/21,21:20:37,03,07,1, 11.9,1,1, 2.087, 10467.823, 426.315, 52779.556 25/03/21,21:20:37,04,07,1, 11.9,1,1, 2.087, 10467.807, 426.339, 52779.617 25/03/21,21:20:37,05,07,1, 11.9,1,1, 2.087, 10467.782, 426.353, 52779.553 25/03/21,21:20:37,06,07,1, 11.9,1,1, 2.087, 10467.779, 426.366, 52779.582 25/03/21,21:20:37,07,07,1, 11.9,1,1, 2.087, 10467.767, 426.385, 52779.546 25/03/21,21:20:37,08,07,1, 11.9,1,1, 2.087, 10467.771, 426.397, 52779.538 25/03/21,21:20:37,09,07,1, 11.9,1,1, 2.087, 10467.752, 426.416, 52779.572 25/03/21,21:20:37,10,07,1, 11.9,1,1, 2.087, 10467.755, 426.434, 52779.635 25/03/21,21:20:37,11,07,1, 11.9,1,1, 2.087, 10467.755, 426.453, 52779.608 25/03/21,21:20:37,12,07,1, 11.9,1,1, 2.087, 10467.728, 426.478, 52779.679 25/03/21,21:20:37,13,07,1, 11.9,1,1, 2.087, 10467.725, 426.469, 52779.575 25/03/21,21:20:37,14,07,1, 11.9,1,1, 2.087, 10467.706, 426.508, 52779.666 25/03/21,21:20:37,15,07,1, 11.9,1,1, 2.087, 10467.729, 426.519, 52779.610 25/03/21,21:20:37,16,07,1, 11.9,1,1, 2.087, 10467.711, 426.561, 52779.630 25/03/21,21:20:37,17,07,1, 11.9,1,1, 2.087, 10467.693, 426.552, 52779.689 25/03/21,21:20:37,18,07,1, 11.9,1,1, 2.087, 10467.715, 426.565, 52779.721 25/03/21,21:20:37,19,07,1, 11.9,1,1, 2.087, 10467.701, 426.586, 52779.650 25/03/21,21:20:38,00,07,1, 11.8,1,1, 2.088, 10467.696, 426.586, 52779.650 25/03/21,21:20:38,01,07,1, 11.8,1,1, 2.088, 10467.661, 426.605, 52779.616 25/03/21,21:20:38,02,07,1, 11.8,1,1, 2.088, 10467.671, 426.622, 52779.637 25/03/21,21:20:38,03,07,1, 11.8,1,1, 2.088, 10467.659, 426.632, 52779.704 25/03/21,21:20:38,04,07,1, 11.8,1,1, 2.088, 10467.662, 426.673, 52779.748 25/03/21,21:20:38,05,07,1, 11.8,1,1, 2.088, 10467.636, 426.692, 52779.742 25/03/21,21:20:38,06,07,1, 11.8,1,1, 2.088, 10467.637, 426.679, 52779.647 25/03/21,21:20:38,07,07,1, 11.8,1,1, 2.088, 10467.627, 426.718, 52779.691 25/03/21,21:20:38,08,07,1, 11.8,1,1, 2.088, 10467.644, 426.735, 52779.743 25/03/21,21:20:38,09,07,1, 11.8,1,1, 2.088, 10467.634, 426.753, 52779.793 25/03/21,21:20:38,10,07,1, 11.8,1,1, 2.088, 10467.605, 426.772, 52779.729 25/03/21,21:20:38,11,07,1, 11.8,1,1, 2.088, 10467.588, 426.771, 52779.792 25/03/21,21:20:38,12,07,1, 11.8,1,1, 2.088, 10467.571, 426.796, 52779.800 25/03/21,21:20:38,13,07,1, 11.8,1,1, 2.088, 10467.575, 426.805, 52779.754 25/03/21,21:20:38,14,07,1, 11.8,1,1, 2.088, 10467.580, 426.817, 52779.724 25/03/21,21:20:38,15,07,1, 11.8,1,1, 2.088, 10467.567, 426.806, 52779.752 25/03/21,21:20:38,16,07,1, 11.8,1,1, 2.088, 10467.544, 426.814, 52779.583 25/03/21,21:20:38,17,07,1, 11.8,1,1, 2.088, 10467.521, 426.876, 52779.876 25/03/21,21:20:38,18,07,1, 11.8,1,1, 2.088, 10467.532, 426.884, 52779.861 25/03/21,21:20:38,19,07,1, 11.8,1,1, 2.088, 10467.526, 426.905, 52779.878 25/03/21,21:20:39,00,08,1, 12.0,1,1, 2.090, 10467.521, 426.905, 52779.878 25/03/21,21:20:39,01,08,1, 12.0,1,1, 2.090, 10467.477, 426.947, 52779.848 25/03/21,21:20:39,02,08,1, 12.0,1,1, 2.090, 10467.514, 426.972, 52779.902 25/03/21,21:20:39,03,08,1, 12.0,1,1, 2.090, 10467.488, 426.980, 52779.889 25/03/21,21:20:39,04,08,1, 12.0,1,1, 2.090, 10467.479, 426.965, 52779.791 25/03/21,21:20:39,05,08,1, 12.0,1,1, 2.090, 10467.472, 426.981, 52779.855 25/03/21,21:20:39,06,08,1, 12.0,1,1, 2.090, 10467.458, 427.004, 52779.831 25/03/21,21:20:39,07,08,1, 12.0,1,1, 2.090, 10467.456, 427.007, 52779.902 25/03/21,21:20:39,08,08,1, 12.0,1,1, 2.090, 10467.450, 427.034, 52779.829 25/03/21,21:20:39,09,08,1, 12.0,1,1, 2.090, 10467.452, 427.024, 52779.817 25/03/21,21:20:39,10,08,1, 12.0,1,1, 2.090, 10467.416, 427.056, 52779.896 25/03/21,21:20:39,11,08,1, 12.0,1,1, 2.090, 10467.400, 427.116, 52779.973 25/03/21,21:20:39,12,08,1, 12.0,1,1, 2.090, 10467.409, 427.101, 52779.922 25/03/21,21:20:39,13,08,1, 12.0,1,1, 2.090, 10467.404, 427.134, 52779.875 25/03/21,21:20:39,14,08,1, 12.0,1,1, 2.090, 10467.384, 427.127, 52779.812 25/03/21,21:20:39,15,08,1, 12.0,1,1, 2.090, 10467.392, 427.135, 52779.889 25/03/21,21:20:39,16,08,1, 12.0,1,1, 2.090, 10467.398, 427.165, 52779.882 25/03/21,21:20:39,17,08,1, 12.0,1,1, 2.090, 10467.348, 427.157, 52779.875 25/03/21,21:20:39,18,08,1, 12.0,1,1, 2.090, 10467.370, 427.195, 52779.860 25/03/21,21:20:39,19,08,1, 12.0,1,1, 2.090, 10467.355, 427.185, 52779.857 25/03/21,21:20:40,00,09,1, 11.9,1,1, 2.092, 10467.354, 427.185, 52779.857 25/03/21,21:20:40,01,09,1, 11.9,1,1, 2.092, 10467.346, 427.269, 52779.862 25/03/21,21:20:40,02,09,1, 11.9,1,1, 2.092, 10467.323, 427.253, 52779.850 25/03/21,21:20:40,03,09,1, 11.9,1,1, 2.092, 10467.330, 427.271, 52779.941 25/03/21,21:20:40,04,09,1, 11.9,1,1, 2.092, 10467.312, 427.285, 52779.903 25/03/21,21:20:40,05,09,1, 11.9,1,1, 2.092, 10467.317, 427.296, 52779.963 25/03/21,21:20:40,06,09,1, 11.9,1,1, 2.092, 10467.324, 427.271, 52779.941 25/03/21,21:20:40,07,09,1, 11.9,1,1, 2.092, 10467.292, 427.306, 52779.900 25/03/21,21:20:40,08,09,1, 11.9,1,1, 2.092, 10467.304, 427.310, 52779.976 25/03/21,21:20:40,09,09,1, 11.9,1,1, 2.092, 10467.282, 427.319, 52779.987 25/03/21,21:20:40,10,09,1, 11.9,1,1, 2.092, 10467.274, 427.342, 52779.979 25/03/21,21:20:40,11,09,1, 11.9,1,1, 2.092, 10467.265, 427.362, 52780.000 25/03/21,21:20:40,12,09,1, 11.9,1,1, 2.092, 10467.252, 427.377, 52780.046 25/03/21,21:20:40,13,09,1, 11.9,1,1, 2.092, 10467.239, 427.393, 52779.992 25/03/21,21:20:40,14,09,1, 11.9,1,1, 2.092, 10467.240, 427.398, 52779.994 25/03/21,21:20:40,15,09,1, 11.9,1,1, 2.092, 10467.248, 427.428, 52779.976 25/03/21,21:20:40,16,09,1, 11.9,1,1, 2.092, 10467.223, 427.438, 52780.047 25/03/21,21:20:40,17,09,1, 11.9,1,1, 2.092, 10467.205, 427.451, 52780.050 25/03/21,21:20:40,18,09,1, 11.9,1,1, 2.092, 10467.217, 427.412, 52779.804 25/03/21,21:20:40,19,09,1, 11.9,1,1, 2.092, 10467.183, 427.475, 52780.115 25/03/21,21:20:41,00,08,1, 12.0,1,1, 2.087, 10467.179, 427.475, 52780.115 25/03/21,21:20:41,01,08,1, 12.0,1,1, 2.087, 10467.166, 427.474, 52780.007 25/03/21,21:20:41,02,08,1, 12.0,1,1, 2.087, 10467.169, 427.502, 52780.032 25/03/21,21:20:41,03,08,1, 12.0,1,1, 2.087, 10467.179, 427.516, 52780.073 25/03/21,21:20:41,04,08,1, 12.0,1,1, 2.087, 10467.144, 427.539, 52780.048 25/03/21,21:20:41,05,08,1, 12.0,1,1, 2.087, 10467.150, 427.558, 52780.049 25/03/21,21:20:41,06,08,1, 12.0,1,1, 2.087, 10467.149, 427.590, 52780.115 25/03/21,21:20:41,07,08,1, 12.0,1,1, 2.087, 10467.123, 427.562, 52780.109 25/03/21,21:20:41,08,08,1, 12.0,1,1, 2.087, 10467.111, 427.565, 52779.992 25/03/21,21:20:41,09,08,1, 12.0,1,1, 2.087, 10467.121, 427.586, 52780.007 25/03/21,21:20:41,10,08,1, 12.0,1,1, 2.087, 10467.099, 427.582, 52780.034 25/03/21,21:20:41,11,08,1, 12.0,1,1, 2.087, 10467.083, 427.604, 52780.073 25/03/21,21:20:41,12,08,1, 12.0,1,1, 2.087, 10467.092, 427.629, 52780.145 25/03/21,21:20:41,13,08,1, 12.0,1,1, 2.087, 10467.063, 427.647, 52780.125 25/03/21,21:20:41,14,08,1, 12.0,1,1, 2.087, 10467.085, 427.639, 52780.061 25/03/21,21:20:41,15,08,1, 12.0,1,1, 2.087, 10467.091, 427.681, 52780.029 25/03/21,21:20:41,16,08,1, 12.0,1,1, 2.087, 10467.073, 427.691, 52780.051 25/03/21,21:20:41,17,08,1, 12.0,1,1, 2.087, 10467.045, 427.721, 52780.168 25/03/21,21:20:41,18,08,1, 12.0,1,1, 2.087, 10467.051, 427.723, 52780.202 25/03/21,21:20:41,19,08,1, 12.0,1,1, 2.087, 10467.005, 427.733, 52780.185 25/03/21,21:20:42,00,08,1, 12.0,1,1, 2.091, 10467.004, 427.733, 52780.185 25/03/21,21:20:42,01,08,1, 12.0,1,1, 2.091, 10466.997, 427.731, 52780.162 25/03/21,21:20:42,02,08,1, 12.0,1,1, 2.091, 10466.996, 427.756, 52780.153 25/03/21,21:20:42,03,08,1, 12.0,1,1, 2.091, 10466.972, 427.784, 52780.239 25/03/21,21:20:42,04,08,1, 12.0,1,1, 2.091, 10466.978, 427.760, 52780.094 25/03/21,21:20:42,05,08,1, 12.0,1,1, 2.091, 10466.972, 427.766, 52780.157 25/03/21,21:20:42,06,08,1, 12.0,1,1, 2.091, 10466.960, 427.809, 52780.211 25/03/21,21:20:42,07,08,1, 12.0,1,1, 2.091, 10466.955, 427.836, 52780.182 25/03/21,21:20:42,08,08,1, 12.0,1,1, 2.091, 10466.939, 427.836, 52780.178 25/03/21,21:20:42,09,08,1, 12.0,1,1, 2.091, 10466.948, 427.859, 52780.261 25/03/21,21:20:42,10,08,1, 12.0,1,1, 2.091, 10466.933, 427.884, 52780.223 25/03/21,21:20:42,11,08,1, 12.0,1,1, 2.091, 10466.923, 427.884, 52780.257 25/03/21,21:20:42,12,08,1, 12.0,1,1, 2.091, 10466.919, 427.872, 52780.110 25/03/21,21:20:42,13,08,1, 12.0,1,1, 2.091, 10466.879, 427.901, 52780.317 25/03/21,21:20:42,14,08,1, 12.0,1,1, 2.091, 10466.925, 427.884, 52780.200 25/03/21,21:20:42,15,08,1, 12.0,1,1, 2.091, 10466.899, 427.927, 52780.232 25/03/21,21:20:42,16,08,1, 12.0,1,1, 2.091, 10466.895, 427.939, 52780.242 25/03/21,21:20:42,17,08,1, 12.0,1,1, 2.091, 10466.888, 427.958, 52780.276 25/03/21,21:20:42,18,08,1, 12.0,1,1, 2.091, 10466.856, 428.005, 52780.283 25/03/21,21:20:42,19,08,1, 12.0,1,1, 2.091, 10466.865, 427.994, 52780.291 25/03/21,21:20:43,00,07,1, 11.8,1,1, 2.093, 10466.862, 427.994, 52780.291 25/03/21,21:20:43,01,07,1, 11.8,1,1, 2.093, 10466.861, 428.061, 52780.252 25/03/21,21:20:43,02,07,1, 11.8,1,1, 2.093, 10466.830, 428.051, 52780.335 25/03/21,21:20:43,03,07,1, 11.8,1,1, 2.093, 10466.852, 428.059, 52780.278 25/03/21,21:20:43,04,07,1, 11.8,1,1, 2.093, 10466.808, 428.068, 52780.264 25/03/21,21:20:43,05,07,1, 11.8,1,1, 2.093, 10466.816, 428.075, 52780.336 25/03/21,21:20:43,06,07,1, 11.8,1,1, 2.093, 10466.823, 428.096, 52780.319 25/03/21,21:20:43,07,07,1, 11.8,1,1, 2.093, 10466.781, 428.112, 52780.306 25/03/21,21:20:43,08,07,1, 11.8,1,1, 2.093, 10466.808, 428.138, 52780.292 25/03/21,21:20:43,09,07,1, 11.8,1,1, 2.093, 10466.795, 428.133, 52780.262 25/03/21,21:20:43,10,07,1, 11.8,1,1, 2.093, 10466.766, 428.179, 52780.306 25/03/21,21:20:43,11,07,1, 11.8,1,1, 2.093, 10466.787, 428.180, 52780.401 25/03/21,21:20:43,12,07,1, 11.8,1,1, 2.093, 10466.783, 428.207, 52780.381 25/03/21,21:20:43,13,07,1, 11.8,1,1, 2.093, 10466.770, 428.211, 52780.356 25/03/21,21:20:43,14,07,1, 11.8,1,1, 2.093, 10466.768, 428.195, 52780.409 25/03/21,21:20:43,15,07,1, 11.8,1,1, 2.093, 10466.740, 428.210, 52780.361 25/03/21,21:20:43,16,07,1, 11.8,1,1, 2.093, 10466.745, 428.242, 52780.330 25/03/21,21:20:43,17,07,1, 11.8,1,1, 2.093, 10466.719, 428.261, 52780.403 25/03/21,21:20:43,18,07,1, 11.8,1,1, 2.093, 10466.731, 428.250, 52780.344 25/03/21,21:20:43,19,07,1, 11.8,1,1, 2.093, 10466.720, 428.274, 52780.417 25/03/21,21:20:44,00,08,1, 11.9,1,1, 2.089, 10466.720, 428.274, 52780.417 25/03/21,21:20:44,01,08,1, 11.9,1,1, 2.089, 10466.713, 428.304, 52780.385 25/03/21,21:20:44,02,08,1, 11.9,1,1, 2.089, 10466.712, 428.352, 52780.391 25/03/21,21:20:44,03,08,1, 11.9,1,1, 2.089, 10466.720, 428.389, 52780.430 25/03/21,21:20:44,04,08,1, 11.9,1,1, 2.089, 10466.676, 428.370, 52780.489 25/03/21,21:20:44,05,08,1, 11.9,1,1, 2.089, 10466.684, 428.393, 52780.477 25/03/21,21:20:44,06,08,1, 11.9,1,1, 2.089, 10466.682, 428.419, 52780.474 25/03/21,21:20:44,07,08,1, 11.9,1,1, 2.089, 10466.680, 428.401, 52780.354 25/03/21,21:20:44,08,08,1, 11.9,1,1, 2.089, 10466.672, 428.388, 52780.392 25/03/21,21:20:44,09,08,1, 11.9,1,1, 2.089, 10466.671, 428.426, 52780.493 25/03/21,21:20:44,10,08,1, 11.9,1,1, 2.089, 10466.664, 428.431, 52780.422 25/03/21,21:20:44,11,08,1, 11.9,1,1, 2.089, 10466.625, 428.456, 52780.409 25/03/21,21:20:44,12,08,1, 11.9,1,1, 2.089, 10466.660, 428.471, 52780.415 25/03/21,21:20:44,13,08,1, 11.9,1,1, 2.089, 10466.643, 428.513, 52780.491 25/03/21,21:20:44,14,08,1, 11.9,1,1, 2.089, 10466.637, 428.511, 52780.539 25/03/21,21:20:44,15,08,1, 11.9,1,1, 2.089, 10466.632, 428.531, 52780.521 25/03/21,21:20:44,16,08,1, 11.9,1,1, 2.089, 10466.635, 428.552, 52780.494 25/03/21,21:20:44,17,08,1, 11.9,1,1, 2.089, 10466.618, 428.585, 52780.567 25/03/21,21:20:44,18,08,1, 11.9,1,1, 2.089, 10466.600, 428.605, 52780.610 25/03/21,21:20:44,19,08,1, 11.9,1,1, 2.089, 10466.595, 428.579, 52780.526 25/03/21,21:20:45,00,08,1, 11.9,1,1, 2.085, 10466.586, 428.579, 52780.526 25/03/21,21:20:45,01,08,1, 11.9,1,1, 2.085, 10466.570, 428.618, 52780.519 25/03/21,21:20:45,02,08,1, 11.9,1,1, 2.085, 10466.576, 428.636, 52780.531 25/03/21,21:20:45,03,08,1, 11.9,1,1, 2.085, 10466.579, 428.627, 52780.521 25/03/21,21:20:45,04,08,1, 11.9,1,1, 2.085, 10466.574, 428.683, 52780.653 25/03/21,21:20:45,05,08,1, 11.9,1,1, 2.085, 10466.567, 428.692, 52780.606 25/03/21,21:20:45,06,08,1, 11.9,1,1, 2.085, 10466.579, 428.710, 52780.645 25/03/21,21:20:45,07,08,1, 11.9,1,1, 2.085, 10466.528, 428.712, 52780.604 25/03/21,21:20:45,08,08,1, 11.9,1,1, 2.085, 10466.546, 428.722, 52780.606 25/03/21,21:20:45,09,08,1, 11.9,1,1, 2.085, 10466.549, 428.725, 52780.565 25/03/21,21:20:45,10,08,1, 11.9,1,1, 2.085, 10466.518, 428.728, 52780.640 25/03/21,21:20:45,11,08,1, 11.9,1,1, 2.085, 10466.524, 428.764, 52780.671 25/03/21,21:20:45,12,08,1, 11.9,1,1, 2.085, 10466.526, 428.776, 52780.601 25/03/21,21:20:45,13,08,1, 11.9,1,1, 2.085, 10466.490, 428.783, 52780.529 25/03/21,21:20:45,14,08,1, 11.9,1,1, 2.085, 10466.526, 428.819, 52780.516 25/03/21,21:20:45,15,08,1, 11.9,1,1, 2.085, 10466.485, 428.821, 52780.694 25/03/21,21:20:45,16,08,1, 11.9,1,1, 2.085, 10466.470, 428.868, 52780.687 25/03/21,21:20:45,17,08,1, 11.9,1,1, 2.085, 10466.486, 428.870, 52780.708 25/03/21,21:20:45,18,08,1, 11.9,1,1, 2.085, 10466.479, 428.893, 52780.697 25/03/21,21:20:45,19,08,1, 11.9,1,1, 2.085, 10466.462, 428.902, 52780.750 25/03/21,21:20:46,00,07,1, 11.9,1,1, 2.089, 10466.461, 428.902, 52780.750 25/03/21,21:20:46,01,07,1, 11.9,1,1, 2.089, 10466.449, 428.922, 52780.562 25/03/21,21:20:46,02,07,1, 11.9,1,1, 2.089, 10466.417, 428.940, 52780.623 25/03/21,21:20:46,03,07,1, 11.9,1,1, 2.089, 10466.435, 428.953, 52780.601 25/03/21,21:20:46,04,07,1, 11.9,1,1, 2.089, 10466.432, 428.978, 52780.715 25/03/21,21:20:46,05,07,1, 11.9,1,1, 2.089, 10466.411, 428.992, 52780.745 25/03/21,21:20:46,06,07,1, 11.9,1,1, 2.089, 10466.384, 429.017, 52780.727 25/03/21,21:20:46,07,07,1, 11.9,1,1, 2.089, 10466.393, 429.025, 52780.692 25/03/21,21:20:46,08,07,1, 11.9,1,1, 2.089, 10466.398, 429.043, 52780.767 25/03/21,21:20:46,09,07,1, 11.9,1,1, 2.089, 10466.389, 429.083, 52780.780 25/03/21,21:20:46,10,07,1, 11.9,1,1, 2.089, 10466.373, 429.099, 52780.789 25/03/21,21:20:46,11,07,1, 11.9,1,1, 2.089, 10466.378, 429.109, 52780.758 25/03/21,21:20:46,12,07,1, 11.9,1,1, 2.089, 10466.371, 429.114, 52780.757 25/03/21,21:20:46,13,07,1, 11.9,1,1, 2.089, 10466.359, 429.132, 52780.844 25/03/21,21:20:46,14,07,1, 11.9,1,1, 2.089, 10466.323, 429.118, 52780.759 25/03/21,21:20:46,15,07,1, 11.9,1,1, 2.089, 10466.347, 429.152, 52780.775 25/03/21,21:20:46,16,07,1, 11.9,1,1, 2.089, 10466.350, 429.155, 52780.758 25/03/21,21:20:46,17,07,1, 11.9,1,1, 2.089, 10466.311, 429.162, 52780.798 25/03/21,21:20:46,18,07,1, 11.9,1,1, 2.089, 10466.348, 429.194, 52780.782 25/03/21,21:20:46,19,07,1, 11.9,1,1, 2.089, 10466.322, 429.219, 52780.790 25/03/21,21:20:47,00,08,1, 11.9,1,1, 2.090, 10466.319, 429.219, 52780.790 25/03/21,21:20:47,01,08,1, 11.9,1,1, 2.090, 10466.312, 429.252, 52780.842 25/03/21,21:20:47,02,08,1, 11.9,1,1, 2.090, 10466.307, 429.287, 52780.791 25/03/21,21:20:47,03,08,1, 11.9,1,1, 2.090, 10466.281, 429.291, 52780.821 25/03/21,21:20:47,04,08,1, 11.9,1,1, 2.090, 10466.265, 429.291, 52780.836 25/03/21,21:20:47,05,08,1, 11.9,1,1, 2.090, 10466.287, 429.305, 52780.863 25/03/21,21:20:47,06,08,1, 11.9,1,1, 2.090, 10466.258, 429.327, 52780.900 25/03/21,21:20:47,07,08,1, 11.9,1,1, 2.090, 10466.263, 429.342, 52780.859 25/03/21,21:20:47,08,08,1, 11.9,1,1, 2.090, 10466.261, 429.360, 52780.818 25/03/21,21:20:47,09,08,1, 11.9,1,1, 2.090, 10466.250, 429.372, 52780.906 25/03/21,21:20:47,10,08,1, 11.9,1,1, 2.090, 10466.244, 429.391, 52780.897 25/03/21,21:20:47,11,08,1, 11.9,1,1, 2.090, 10466.245, 429.432, 52780.968 25/03/21,21:20:47,12,08,1, 11.9,1,1, 2.090, 10466.216, 429.412, 52780.929 25/03/21,21:20:47,13,08,1, 11.9,1,1, 2.090, 10466.225, 429.454, 52780.932 25/03/21,21:20:47,14,08,1, 11.9,1,1, 2.090, 10466.218, 429.488, 52781.004 25/03/21,21:20:47,15,08,1, 11.9,1,1, 2.090, 10466.217, 429.484, 52780.962 25/03/21,21:20:47,16,08,1, 11.9,1,1, 2.090, 10466.207, 429.495, 52781.004 25/03/21,21:20:47,17,08,1, 11.9,1,1, 2.090, 10466.203, 429.522, 52780.948 25/03/21,21:20:47,18,08,1, 11.9,1,1, 2.090, 10466.185, 429.518, 52781.025 25/03/21,21:20:47,19,08,1, 11.9,1,1, 2.090, 10466.196, 429.537, 52780.952 25/03/21,21:20:48,00,09,1, 12.0,1,1, 2.086, 10466.194, 429.537, 52780.952 25/03/21,21:20:48,01,09,1, 12.0,1,1, 2.086, 10466.181, 429.585, 52781.016 25/03/21,21:20:48,02,09,1, 12.0,1,1, 2.086, 10466.170, 429.575, 52780.957 25/03/21,21:20:48,03,09,1, 12.0,1,1, 2.086, 10466.172, 429.634, 52781.096 25/03/21,21:20:48,04,09,1, 12.0,1,1, 2.086, 10466.166, 429.660, 52781.126 25/03/21,21:20:48,05,09,1, 12.0,1,1, 2.086, 10466.154, 429.665, 52781.031 25/03/21,21:20:48,06,09,1, 12.0,1,1, 2.086, 10466.167, 429.689, 52781.062 25/03/21,21:20:48,07,09,1, 12.0,1,1, 2.086, 10466.166, 429.705, 52781.026 25/03/21,21:20:48,08,09,1, 12.0,1,1, 2.086, 10466.152, 429.720, 52780.989 25/03/21,21:20:48,09,09,1, 12.0,1,1, 2.086, 10466.123, 429.727, 52780.949 25/03/21,21:20:48,10,09,1, 12.0,1,1, 2.086, 10466.091, 429.753, 52781.129 25/03/21,21:20:48,11,09,1, 12.0,1,1, 2.086, 10466.130, 429.753, 52781.112 25/03/21,21:20:48,12,09,1, 12.0,1,1, 2.086, 10466.119, 429.762, 52781.055 25/03/21,21:20:48,13,09,1, 12.0,1,1, 2.086, 10466.126, 429.779, 52781.044 25/03/21,21:20:48,14,09,1, 12.0,1,1, 2.086, 10466.118, 429.812, 52781.155 25/03/21,21:20:48,15,09,1, 12.0,1,1, 2.086, 10466.124, 429.833, 52781.048 25/03/21,21:20:48,16,09,1, 12.0,1,1, 2.086, 10466.093, 429.868, 52781.185 25/03/21,21:20:48,17,09,1, 12.0,1,1, 2.086, 10466.085, 429.882, 52781.167 25/03/21,21:20:48,18,09,1, 12.0,1,1, 2.086, 10466.103, 429.900, 52781.200 25/03/21,21:20:48,19,09,1, 12.0,1,1, 2.086, 10466.075, 429.895, 52781.125 25/03/21,21:20:49,00,10,1, 11.9,1,1, 2.092, 10466.069, 429.895, 52781.125 25/03/21,21:20:49,01,10,1, 11.9,1,1, 2.092, 10466.053, 429.922, 52781.117 25/03/21,21:20:49,02,10,1, 11.9,1,1, 2.092, 10466.028, 429.949, 52781.181 25/03/21,21:20:49,03,10,1, 11.9,1,1, 2.092, 10466.050, 429.978, 52781.136 25/03/21,21:20:49,04,10,1, 11.9,1,1, 2.092, 10466.035, 429.968, 52781.174 25/03/21,21:20:49,05,10,1, 11.9,1,1, 2.092, 10466.043, 430.002, 52781.233 25/03/21,21:20:49,06,10,1, 11.9,1,1, 2.092, 10466.040, 430.025, 52781.183 25/03/21,21:20:49,07,10,1, 11.9,1,1, 2.092, 10466.032, 430.038, 52781.133 25/03/21,21:20:49,08,10,1, 11.9,1,1, 2.092, 10466.040, 430.069, 52781.265 25/03/21,21:20:49,09,10,1, 11.9,1,1, 2.092, 10466.039, 430.089, 52781.305 25/03/21,21:20:49,10,10,1, 11.9,1,1, 2.092, 10466.015, 430.102, 52781.271 25/03/21,21:20:49,11,10,1, 11.9,1,1, 2.092, 10465.997, 430.098, 52781.289 25/03/21,21:20:49,12,10,1, 11.9,1,1, 2.092, 10465.977, 430.095, 52781.249 25/03/21,21:20:49,13,10,1, 11.9,1,1, 2.092, 10465.980, 430.124, 52781.329 25/03/21,21:20:49,14,10,1, 11.9,1,1, 2.092, 10465.980, 430.160, 52781.266 25/03/21,21:20:49,15,10,1, 11.9,1,1, 2.092, 10465.968, 430.150, 52781.386 25/03/21,21:20:49,16,10,1, 11.9,1,1, 2.092, 10465.972, 430.184, 52781.344 25/03/21,21:20:49,17,10,1, 11.9,1,1, 2.092, 10465.931, 430.206, 52781.339 25/03/21,21:20:49,18,10,1, 11.9,1,1, 2.092, 10465.947, 430.220, 52781.319 25/03/21,21:20:49,19,10,1, 11.9,1,1, 2.092, 10465.931, 430.226, 52781.310 25/03/21,21:20:50,00,09,1, 11.9,1,1, 2.086, 10465.927, 430.226, 52781.310 25/03/21,21:20:50,01,09,1, 11.9,1,1, 2.086, 10465.929, 430.305, 52781.298 25/03/21,21:20:50,02,09,1, 11.9,1,1, 2.086, 10465.935, 430.316, 52781.366 25/03/21,21:20:50,03,09,1, 11.9,1,1, 2.086, 10465.938, 430.310, 52781.382 25/03/21,21:20:50,04,09,1, 11.9,1,1, 2.086, 10465.932, 430.321, 52781.399 25/03/21,21:20:50,05,09,1, 11.9,1,1, 2.086, 10465.929, 430.343, 52781.448 25/03/21,21:20:50,06,09,1, 11.9,1,1, 2.086, 10465.924, 430.359, 52781.318 25/03/21,21:20:50,07,09,1, 11.9,1,1, 2.086, 10465.923, 430.347, 52781.335 25/03/21,21:20:50,08,09,1, 11.9,1,1, 2.086, 10465.896, 430.387, 52781.437 25/03/21,21:20:50,09,09,1, 11.9,1,1, 2.086, 10465.895, 430.407, 52781.347 25/03/21,21:20:50,10,09,1, 11.9,1,1, 2.086, 10465.888, 430.439, 52781.413 25/03/21,21:20:50,11,09,1, 11.9,1,1, 2.086, 10465.893, 430.448, 52781.464 25/03/21,21:20:50,12,09,1, 11.9,1,1, 2.086, 10465.906, 430.442, 52781.429 25/03/21,21:20:50,13,09,1, 11.9,1,1, 2.086, 10465.862, 430.475, 52781.506 25/03/21,21:20:50,14,09,1, 11.9,1,1, 2.086, 10465.879, 430.491, 52781.442 25/03/21,21:20:50,15,09,1, 11.9,1,1, 2.086, 10465.857, 430.488, 52781.425 25/03/21,21:20:50,16,09,1, 11.9,1,1, 2.086, 10465.866, 430.520, 52781.456 25/03/21,21:20:50,17,09,1, 11.9,1,1, 2.086, 10465.864, 430.542, 52781.547 25/03/21,21:20:50,18,09,1, 11.9,1,1, 2.086, 10465.862, 430.533, 52781.539 25/03/21,21:20:50,19,09,1, 11.9,1,1, 2.086, 10465.860, 430.543, 52781.519 25/03/21,21:20:51,00,09,1, 11.9,1,1, 2.088, 10465.852, 430.543, 52781.519 25/03/21,21:20:51,01,09,1, 11.9,1,1, 2.088, 10465.838, 430.614, 52781.489 25/03/21,21:20:51,02,09,1, 11.9,1,1, 2.088, 10465.854, 430.632, 52781.482 25/03/21,21:20:51,03,09,1, 11.9,1,1, 2.088, 10465.825, 430.651, 52781.590 25/03/21,21:20:51,04,09,1, 11.9,1,1, 2.088, 10465.815, 430.651, 52781.584 25/03/21,21:20:51,05,09,1, 11.9,1,1, 2.088, 10465.801, 430.671, 52781.619 25/03/21,21:20:51,06,09,1, 11.9,1,1, 2.088, 10465.811, 430.677, 52781.565 25/03/21,21:20:51,07,09,1, 11.9,1,1, 2.088, 10465.794, 430.689, 52781.489 25/03/21,21:20:51,08,09,1, 11.9,1,1, 2.088, 10465.759, 430.687, 52781.509 25/03/21,21:20:51,09,09,1, 11.9,1,1, 2.088, 10465.771, 430.726, 52781.599 25/03/21,21:20:51,10,09,1, 11.9,1,1, 2.088, 10465.770, 430.753, 52781.603 25/03/21,21:20:51,11,09,1, 11.9,1,1, 2.088, 10465.781, 430.775, 52781.675 25/03/21,21:20:51,12,09,1, 11.9,1,1, 2.088, 10465.756, 430.777, 52781.673 25/03/21,21:20:51,13,09,1, 11.9,1,1, 2.088, 10465.760, 430.807, 52781.617 25/03/21,21:20:51,14,09,1, 11.9,1,1, 2.088, 10465.753, 430.822, 52781.612 25/03/21,21:20:51,15,09,1, 11.9,1,1, 2.088, 10465.749, 430.828, 52781.618 25/03/21,21:20:51,16,09,1, 11.9,1,1, 2.088, 10465.738, 430.858, 52781.685 25/03/21,21:20:51,17,09,1, 11.9,1,1, 2.088, 10465.735, 430.860, 52781.672 25/03/21,21:20:51,18,09,1, 11.9,1,1, 2.088, 10465.741, 430.861, 52781.649 25/03/21,21:20:51,19,09,1, 11.9,1,1, 2.088, 10465.708, 430.893, 52781.614 25/03/21,21:20:52,00,09,1, 11.9,1,1, 2.087, 10465.702, 430.893, 52781.614 25/03/21,21:20:52,01,09,1, 11.9,1,1, 2.087, 10465.728, 430.919, 52781.678 25/03/21,21:20:52,02,09,1, 11.9,1,1, 2.087, 10465.704, 430.946, 52781.777 25/03/21,21:20:52,03,09,1, 11.9,1,1, 2.087, 10465.687, 430.964, 52781.682 25/03/21,21:20:52,04,09,1, 11.9,1,1, 2.087, 10465.683, 430.971, 52781.767 25/03/21,21:20:52,05,09,1, 11.9,1,1, 2.087, 10465.654, 431.026, 52781.768 25/03/21,21:20:52,06,09,1, 11.9,1,1, 2.087, 10465.667, 430.998, 52781.694 25/03/21,21:20:52,07,09,1, 11.9,1,1, 2.087, 10465.661, 431.033, 52781.670 25/03/21,21:20:52,08,09,1, 11.9,1,1, 2.087, 10465.629, 431.066, 52781.722 25/03/21,21:20:52,09,09,1, 11.9,1,1, 2.087, 10465.665, 431.041, 52781.802 25/03/21,21:20:52,10,09,1, 11.9,1,1, 2.087, 10465.606, 431.046, 52781.742 25/03/21,21:20:52,11,09,1, 11.9,1,1, 2.087, 10465.629, 431.057, 52781.744 25/03/21,21:20:52,12,09,1, 11.9,1,1, 2.087, 10465.622, 431.114, 52781.827 25/03/21,21:20:52,13,09,1, 11.9,1,1, 2.087, 10465.625, 431.115, 52781.739 25/03/21,21:20:52,14,09,1, 11.9,1,1, 2.087, 10465.592, 431.131, 52781.780 25/03/21,21:20:52,15,09,1, 11.9,1,1, 2.087, 10465.585, 431.153, 52781.758 25/03/21,21:20:52,16,09,1, 11.9,1,1, 2.087, 10465.613, 431.157, 52781.758 25/03/21,21:20:52,17,09,1, 11.9,1,1, 2.087, 10465.566, 431.205, 52781.875 25/03/21,21:20:52,18,09,1, 11.9,1,1, 2.087, 10465.576, 431.210, 52781.873 25/03/21,21:20:52,19,09,1, 11.9,1,1, 2.087, 10465.574, 431.225, 52781.876 25/03/21,21:20:53,00,09,1, 11.9,1,1, 2.084, 10465.568, 431.225, 52781.876 25/03/21,21:20:53,01,09,1, 11.9,1,1, 2.084, 10465.553, 431.262, 52781.875 25/03/21,21:20:53,02,09,1, 11.9,1,1, 2.084, 10465.532, 431.245, 52781.754 25/03/21,21:20:53,03,09,1, 11.9,1,1, 2.084, 10465.538, 431.248, 52781.904 25/03/21,21:20:53,04,09,1, 11.9,1,1, 2.084, 10465.532, 431.285, 52781.879 25/03/21,21:20:53,05,09,1, 11.9,1,1, 2.084, 10465.522, 431.283, 52781.802 25/03/21,21:20:53,06,09,1, 11.9,1,1, 2.084, 10465.512, 431.305, 52781.828 25/03/21,21:20:53,07,09,1, 11.9,1,1, 2.084, 10465.514, 431.352, 52781.910 25/03/21,21:20:53,08,09,1, 11.9,1,1, 2.084, 10465.480, 431.358, 52781.883 25/03/21,21:20:53,09,09,1, 11.9,1,1, 2.084, 10465.485, 431.368, 52781.927 25/03/21,21:20:53,10,09,1, 11.9,1,1, 2.084, 10465.472, 431.412, 52781.949 25/03/21,21:20:53,11,09,1, 11.9,1,1, 2.084, 10465.445, 431.374, 52781.895 25/03/21,21:20:53,12,09,1, 11.9,1,1, 2.084, 10465.447, 431.408, 52781.926 25/03/21,21:20:53,13,09,1, 11.9,1,1, 2.084, 10465.449, 431.439, 52781.925 25/03/21,21:20:53,14,09,1, 11.9,1,1, 2.084, 10465.425, 431.455, 52781.932 25/03/21,21:20:53,15,09,1, 11.9,1,1, 2.084, 10465.399, 431.485, 52781.984 25/03/21,21:20:53,16,09,1, 11.9,1,1, 2.084, 10465.436, 431.509, 52782.030 25/03/21,21:20:53,17,09,1, 11.9,1,1, 2.084, 10465.381, 431.498, 52781.958 25/03/21,21:20:53,18,09,1, 11.9,1,1, 2.084, 10465.396, 431.542, 52782.000 25/03/21,21:20:53,19,09,1, 11.9,1,1, 2.084, 10465.387, 431.559, 52782.017 25/03/21,21:20:54,00,09,1, 12.0,1,1, 2.086, 10465.385, 431.559, 52782.017 25/03/21,21:20:54,01,09,1, 12.0,1,1, 2.086, 10465.362, 431.577, 52781.958 25/03/21,21:20:54,02,09,1, 12.0,1,1, 2.086, 10465.362, 431.626, 52781.988 25/03/21,21:20:54,03,09,1, 12.0,1,1, 2.086, 10465.343, 431.624, 52782.087 25/03/21,21:20:54,04,09,1, 12.0,1,1, 2.086, 10465.342, 431.637, 52782.013 25/03/21,21:20:54,05,09,1, 12.0,1,1, 2.086, 10465.320, 431.651, 52782.096 25/03/21,21:20:54,06,09,1, 12.0,1,1, 2.086, 10465.346, 431.676, 52782.084 25/03/21,21:20:54,07,09,1, 12.0,1,1, 2.086, 10465.341, 431.695, 52782.027 25/03/21,21:20:54,08,09,1, 12.0,1,1, 2.086, 10465.306, 431.704, 52782.114 25/03/21,21:20:54,09,09,1, 12.0,1,1, 2.086, 10465.342, 431.732, 52782.120 25/03/21,21:20:54,10,09,1, 12.0,1,1, 2.086, 10465.302, 431.754, 52782.128 25/03/21,21:20:54,11,09,1, 12.0,1,1, 2.086, 10465.320, 431.767, 52782.125 25/03/21,21:20:54,12,09,1, 12.0,1,1, 2.086, 10465.300, 431.820, 52782.151 25/03/21,21:20:54,13,09,1, 12.0,1,1, 2.086, 10465.286, 431.794, 52782.051 25/03/21,21:20:54,14,09,1, 12.0,1,1, 2.086, 10465.249, 431.833, 52782.074 25/03/21,21:20:54,15,09,1, 12.0,1,1, 2.086, 10465.259, 431.838, 52782.082 25/03/21,21:20:54,16,09,1, 12.0,1,1, 2.086, 10465.237, 431.847, 52782.075 25/03/21,21:20:54,17,09,1, 12.0,1,1, 2.086, 10465.220, 431.895, 52782.229 25/03/21,21:20:54,18,09,1, 12.0,1,1, 2.086, 10465.226, 431.879, 52782.204 25/03/21,21:20:54,19,09,1, 12.0,1,1, 2.086, 10465.217, 431.880, 52782.192 25/03/21,21:20:55,00,09,1, 11.9,1,1, 2.090, 10465.209, 431.880, 52782.192 25/03/21,21:20:55,01,09,1, 11.9,1,1, 2.090, 10465.234, 431.945, 52782.241 25/03/21,21:20:55,02,09,1, 11.9,1,1, 2.090, 10465.208, 431.959, 52782.264 25/03/21,21:20:55,03,09,1, 11.9,1,1, 2.090, 10465.217, 432.000, 52782.191 25/03/21,21:20:55,04,09,1, 11.9,1,1, 2.090, 10465.164, 431.982, 52782.158 25/03/21,21:20:55,05,09,1, 11.9,1,1, 2.090, 10465.194, 432.008, 52782.185 25/03/21,21:20:55,06,09,1, 11.9,1,1, 2.090, 10465.173, 432.002, 52782.301 25/03/21,21:20:55,07,09,1, 11.9,1,1, 2.090, 10465.156, 432.024, 52782.226 25/03/21,21:20:55,08,09,1, 11.9,1,1, 2.090, 10465.136, 432.046, 52782.213 25/03/21,21:20:55,09,09,1, 11.9,1,1, 2.090, 10465.106, 432.070, 52782.333 25/03/21,21:20:55,10,09,1, 11.9,1,1, 2.090, 10465.121, 432.097, 52782.270 25/03/21,21:20:55,11,09,1, 11.9,1,1, 2.090, 10465.131, 432.113, 52782.243 25/03/21,21:20:55,12,09,1, 11.9,1,1, 2.090, 10465.120, 432.111, 52782.287 25/03/21,21:20:55,13,09,1, 11.9,1,1, 2.090, 10465.063, 432.140, 52782.276 25/03/21,21:20:55,14,09,1, 11.9,1,1, 2.090, 10465.103, 432.172, 52782.327 25/03/21,21:20:55,15,09,1, 11.9,1,1, 2.090, 10465.096, 432.171, 52782.266 25/03/21,21:20:55,16,09,1, 11.9,1,1, 2.090, 10465.073, 432.244, 52782.448 25/03/21,21:20:55,17,09,1, 11.9,1,1, 2.090, 10465.045, 432.249, 52782.269 25/03/21,21:20:55,18,09,1, 11.9,1,1, 2.090, 10464.996, 432.228, 52782.349 25/03/21,21:20:55,19,09,1, 11.9,1,1, 2.090, 10465.026, 432.264, 52782.372 25/03/21,21:20:56,00,09,1, 11.9,1,1, 2.090, 10465.026, 432.264, 52782.372 25/03/21,21:20:56,01,09,1, 11.9,1,1, 2.090, 10465.007, 432.300, 52782.277 25/03/21,21:20:56,02,09,1, 11.9,1,1, 2.090, 10465.004, 432.321, 52782.285 25/03/21,21:20:56,03,09,1, 11.9,1,1, 2.090, 10464.998, 432.328, 52782.357 25/03/21,21:20:56,04,09,1, 11.9,1,1, 2.090, 10464.960, 432.378, 52782.340 25/03/21,21:20:56,05,09,1, 11.9,1,1, 2.090, 10464.956, 432.388, 52782.359 25/03/21,21:20:56,06,09,1, 11.9,1,1, 2.090, 10464.955, 432.402, 52782.427 25/03/21,21:20:56,07,09,1, 11.9,1,1, 2.090, 10464.941, 432.423, 52782.358 25/03/21,21:20:56,08,09,1, 11.9,1,1, 2.090, 10464.928, 432.436, 52782.356 25/03/21,21:20:56,09,09,1, 11.9,1,1, 2.090, 10464.940, 432.472, 52782.443 25/03/21,21:20:56,10,09,1, 11.9,1,1, 2.090, 10464.918, 432.448, 52782.417 25/03/21,21:20:56,11,09,1, 11.9,1,1, 2.090, 10464.904, 432.502, 52782.450 25/03/21,21:20:56,12,09,1, 11.9,1,1, 2.090, 10464.924, 432.528, 52782.468 25/03/21,21:20:56,13,09,1, 11.9,1,1, 2.090, 10464.920, 432.543, 52782.463 25/03/21,21:20:56,14,09,1, 11.9,1,1, 2.090, 10464.894, 432.559, 52782.461 25/03/21,21:20:56,15,09,1, 11.9,1,1, 2.090, 10464.880, 432.585, 52782.538 25/03/21,21:20:56,16,09,1, 11.9,1,1, 2.090, 10464.885, 432.622, 52782.564 25/03/21,21:20:56,17,09,1, 11.9,1,1, 2.090, 10464.859, 432.650, 52782.560 25/03/21,21:20:56,18,09,1, 11.9,1,1, 2.090, 10464.833, 432.647, 52782.593 25/03/21,21:20:56,19,09,1, 11.9,1,1, 2.090, 10464.852, 432.657, 52782.618 25/03/21,21:20:57,00,08,1, 11.9,1,1, 2.086, 10464.851, 432.657, 52782.618 25/03/21,21:20:57,01,08,1, 11.9,1,1, 2.086, 10464.833, 432.667, 52782.607 25/03/21,21:20:57,02,08,1, 11.9,1,1, 2.086, 10464.856, 432.728, 52782.746 25/03/21,21:20:57,03,08,1, 11.9,1,1, 2.086, 10464.833, 432.729, 52782.706 25/03/21,21:20:57,04,08,1, 11.9,1,1, 2.086, 10464.831, 432.757, 52782.784 25/03/21,21:20:57,05,08,1, 11.9,1,1, 2.086, 10464.817, 432.774, 52782.675 25/03/21,21:20:57,06,08,1, 11.9,1,1, 2.086, 10464.786, 432.789, 52782.756 25/03/21,21:20:57,07,08,1, 11.9,1,1, 2.086, 10464.806, 432.792, 52782.628 25/03/21,21:20:57,08,08,1, 11.9,1,1, 2.086, 10464.814, 432.835, 52782.722 25/03/21,21:20:57,09,08,1, 11.9,1,1, 2.086, 10464.763, 432.857, 52782.752 25/03/21,21:20:57,10,08,1, 11.9,1,1, 2.086, 10464.763, 432.837, 52782.723 25/03/21,21:20:57,11,08,1, 11.9,1,1, 2.086, 10464.765, 432.904, 52782.804 25/03/21,21:20:57,12,08,1, 11.9,1,1, 2.086, 10464.773, 432.872, 52782.727 25/03/21,21:20:57,13,08,1, 11.9,1,1, 2.086, 10464.760, 432.904, 52782.821 25/03/21,21:20:57,14,08,1, 11.9,1,1, 2.086, 10464.732, 432.951, 52782.720 25/03/21,21:20:57,15,08,1, 11.9,1,1, 2.086, 10464.740, 432.981, 52782.790 25/03/21,21:20:57,16,08,1, 11.9,1,1, 2.086, 10464.710, 433.000, 52782.828 25/03/21,21:20:57,17,08,1, 11.9,1,1, 2.086, 10464.718, 433.017, 52782.784 25/03/21,21:20:57,18,08,1, 11.9,1,1, 2.086, 10464.698, 433.025, 52782.778 25/03/21,21:20:57,19,08,1, 11.9,1,1, 2.086, 10464.698, 433.054, 52782.845 25/03/21,21:20:58,00,08,1, 11.9,1,1, 2.087, 10464.692, 433.054, 52782.845 25/03/21,21:20:58,01,08,1, 11.9,1,1, 2.087, 10464.668, 433.071, 52782.859 25/03/21,21:20:58,02,08,1, 11.9,1,1, 2.087, 10464.676, 433.093, 52782.878 25/03/21,21:20:58,03,08,1, 11.9,1,1, 2.087, 10464.673, 433.129, 52782.896 25/03/21,21:20:58,04,08,1, 11.9,1,1, 2.087, 10464.672, 433.147, 52782.847 25/03/21,21:20:58,05,08,1, 11.9,1,1, 2.087, 10464.629, 433.126, 52782.898 25/03/21,21:20:58,06,08,1, 11.9,1,1, 2.087, 10464.631, 433.162, 52782.907 25/03/21,21:20:58,07,08,1, 11.9,1,1, 2.087, 10464.610, 433.200, 52782.843 25/03/21,21:20:58,08,08,1, 11.9,1,1, 2.087, 10464.610, 433.208, 52782.878 25/03/21,21:20:58,09,08,1, 11.9,1,1, 2.087, 10464.612, 433.213, 52782.921 25/03/21,21:20:58,10,08,1, 11.9,1,1, 2.087, 10464.613, 433.221, 52782.950 25/03/21,21:20:58,11,08,1, 11.9,1,1, 2.087, 10464.582, 433.245, 52782.884 25/03/21,21:20:58,12,08,1, 11.9,1,1, 2.087, 10464.599, 433.289, 52783.015 25/03/21,21:20:58,13,08,1, 11.9,1,1, 2.087, 10464.581, 433.303, 52782.998 25/03/21,21:20:58,14,08,1, 11.9,1,1, 2.087, 10464.545, 433.303, 52782.888 25/03/21,21:20:58,15,08,1, 11.9,1,1, 2.087, 10464.587, 433.333, 52782.938 25/03/21,21:20:58,16,08,1, 11.9,1,1, 2.087, 10464.543, 433.312, 52782.753 25/03/21,21:20:58,17,08,1, 11.9,1,1, 2.087, 10464.528, 433.356, 52783.030 25/03/21,21:20:58,18,08,1, 11.9,1,1, 2.087, 10464.516, 433.388, 52783.067 25/03/21,21:20:58,19,08,1, 11.9,1,1, 2.087, 10464.521, 433.400, 52783.011 25/03/21,21:20:59,00,08,1, 11.9,1,1, 2.089, 10464.517, 433.400, 52783.011 25/03/21,21:20:59,01,08,1, 11.9,1,1, 2.089, 10464.473, 433.449, 52783.121 25/03/21,21:20:59,02,08,1, 11.9,1,1, 2.089, 10464.477, 433.436, 52783.039 25/03/21,21:20:59,03,08,1, 11.9,1,1, 2.089, 10464.452, 433.466, 52783.081 25/03/21,21:20:59,04,08,1, 11.9,1,1, 2.089, 10464.447, 433.472, 52783.100 25/03/21,21:20:59,05,08,1, 11.9,1,1, 2.089, 10464.443, 433.492, 52783.096 25/03/21,21:20:59,06,08,1, 11.9,1,1, 2.089, 10464.431, 433.503, 52783.016 25/03/21,21:20:59,07,08,1, 11.9,1,1, 2.089, 10464.437, 433.528, 52783.051 25/03/21,21:20:59,08,08,1, 11.9,1,1, 2.089, 10464.436, 433.547, 52783.027 25/03/21,21:20:59,09,08,1, 11.9,1,1, 2.089, 10464.410, 433.555, 52783.069 25/03/21,21:20:59,10,08,1, 11.9,1,1, 2.089, 10464.426, 433.566, 52783.081 25/03/21,21:20:59,11,08,1, 11.9,1,1, 2.089, 10464.404, 433.589, 52783.070 25/03/21,21:20:59,12,08,1, 11.9,1,1, 2.089, 10464.410, 433.597, 52783.109 25/03/21,21:20:59,13,08,1, 11.9,1,1, 2.089, 10464.398, 433.627, 52783.076 25/03/21,21:20:59,14,08,1, 11.9,1,1, 2.089, 10464.375, 433.657, 52783.116 25/03/21,21:20:59,15,08,1, 11.9,1,1, 2.089, 10464.364, 433.654, 52783.091 25/03/21,21:20:59,16,08,1, 11.9,1,1, 2.089, 10464.367, 433.691, 52783.100 25/03/21,21:20:59,17,08,1, 11.9,1,1, 2.089, 10464.365, 433.702, 52783.135 25/03/21,21:20:59,18,08,1, 11.9,1,1, 2.089, 10464.349, 433.732, 52783.165 25/03/21,21:20:59,19,08,1, 11.9,1,1, 2.089, 10464.328, 433.747, 52783.119 25/03/21,21:21:00,00,09,1, 11.9,1,1, 2.090, 10464.325, 433.747, 52783.119 25/03/21,21:21:00,01,09,1, 11.9,1,1, 2.090, 10464.305, 433.781, 52783.244 25/03/21,21:21:00,02,09,1, 11.9,1,1, 2.090, 10464.279, 433.762, 52783.026 25/03/21,21:21:00,03,09,1, 11.9,1,1, 2.090, 10464.286, 433.789, 52783.034 25/03/21,21:21:00,04,09,1, 11.9,1,1, 2.090, 10464.268, 433.824, 52783.096 25/03/21,21:21:00,05,09,1, 11.9,1,1, 2.090, 10464.242, 433.848, 52783.199 25/03/21,21:21:00,06,09,1, 11.9,1,1, 2.090, 10464.239, 433.853, 52783.039 25/03/21,21:21:00,07,09,1, 11.9,1,1, 2.090, 10464.252, 433.877, 52783.070 25/03/21,21:21:00,08,09,1, 11.9,1,1, 2.090, 10464.240, 433.917, 52783.076 25/03/21,21:21:00,09,09,1, 11.9,1,1, 2.090, 10464.237, 433.933, 52783.150 25/03/21,21:21:00,10,09,1, 11.9,1,1, 2.090, 10464.242, 433.932, 52783.071 25/03/21,21:21:00,11,09,1, 11.9,1,1, 2.090, 10464.197, 433.958, 52783.196 25/03/21,21:21:00,12,09,1, 11.9,1,1, 2.090, 10464.196, 433.962, 52783.135 25/03/21,21:21:00,13,09,1, 11.9,1,1, 2.090, 10464.172, 433.967, 52783.122 25/03/21,21:21:00,14,09,1, 11.9,1,1, 2.090, 10464.182, 433.993, 52783.194 25/03/21,21:21:00,15,09,1, 11.9,1,1, 2.090, 10464.170, 434.025, 52783.186 25/03/21,21:21:00,16,09,1, 11.9,1,1, 2.090, 10464.161, 434.045, 52783.186 25/03/21,21:21:00,17,09,1, 11.9,1,1, 2.090, 10464.145, 434.053, 52783.159 25/03/21,21:21:00,18,09,1, 11.9,1,1, 2.090, 10464.153, 434.097, 52783.153 25/03/21,21:21:00,19,09,1, 11.9,1,1, 2.090, 10464.129, 434.127, 52783.240 25/03/21,21:21:01,00,08,1, 11.9,1,1, 2.090, 10464.125, 434.127, 52783.240 25/03/21,21:21:01,01,08,1, 11.9,1,1, 2.090, 10464.114, 434.150, 52783.206 25/03/21,21:21:01,02,08,1, 11.9,1,1, 2.090, 10464.106, 434.160, 52783.208 25/03/21,21:21:01,03,08,1, 11.9,1,1, 2.090, 10464.065, 434.195, 52783.294 25/03/21,21:21:01,04,08,1, 11.9,1,1, 2.090, 10464.081, 434.187, 52783.321 25/03/21,21:21:01,05,08,1, 11.9,1,1, 2.090, 10464.054, 434.217, 52783.241 25/03/21,21:21:01,06,08,1, 11.9,1,1, 2.090, 10464.065, 434.238, 52783.287 25/03/21,21:21:01,07,08,1, 11.9,1,1, 2.090, 10464.059, 434.240, 52783.208 25/03/21,21:21:01,08,08,1, 11.9,1,1, 2.090, 10464.059, 434.301, 52783.285 25/03/21,21:21:01,09,08,1, 11.9,1,1, 2.090, 10464.036, 434.333, 52783.330 25/03/21,21:21:01,10,08,1, 11.9,1,1, 2.090, 10464.030, 434.346, 52783.275 25/03/21,21:21:01,11,08,1, 11.9,1,1, 2.090, 10464.008, 434.371, 52783.324 25/03/21,21:21:01,12,08,1, 11.9,1,1, 2.090, 10464.002, 434.398, 52783.359 25/03/21,21:21:01,13,08,1, 11.9,1,1, 2.090, 10463.992, 434.369, 52783.381 25/03/21,21:21:01,14,08,1, 11.9,1,1, 2.090, 10463.985, 434.395, 52783.388 25/03/21,21:21:01,15,08,1, 11.9,1,1, 2.090, 10463.972, 434.429, 52783.389 25/03/21,21:21:01,16,08,1, 11.9,1,1, 2.090, 10463.992, 434.410, 52783.365 25/03/21,21:21:01,17,08,1, 11.9,1,1, 2.090, 10463.963, 434.450, 52783.371 25/03/21,21:21:01,18,08,1, 11.9,1,1, 2.090, 10463.961, 434.493, 52783.427 25/03/21,21:21:01,19,08,1, 11.9,1,1, 2.090, 10463.957, 434.511, 52783.375 25/03/21,21:21:02,00,08,1, 12.0,1,1, 2.090, 10463.949, 434.511, 52783.375 25/03/21,21:21:02,01,08,1, 12.0,1,1, 2.090, 10463.930, 434.550, 52783.416 25/03/21,21:21:02,02,08,1, 12.0,1,1, 2.090, 10463.915, 434.561, 52783.406 25/03/21,21:21:02,03,08,1, 12.0,1,1, 2.090, 10463.935, 434.580, 52783.380 25/03/21,21:21:02,04,08,1, 12.0,1,1, 2.090, 10463.902, 434.599, 52783.413 25/03/21,21:21:02,05,08,1, 12.0,1,1, 2.090, 10463.907, 434.613, 52783.378 25/03/21,21:21:02,06,08,1, 12.0,1,1, 2.090, 10463.884, 434.622, 52783.403 25/03/21,21:21:02,07,08,1, 12.0,1,1, 2.090, 10463.896, 434.637, 52783.425 25/03/21,21:21:02,08,08,1, 12.0,1,1, 2.090, 10463.859, 434.664, 52783.487 25/03/21,21:21:02,09,08,1, 12.0,1,1, 2.090, 10463.868, 434.687, 52783.502 25/03/21,21:21:02,10,08,1, 12.0,1,1, 2.090, 10463.837, 434.724, 52783.543 25/03/21,21:21:02,11,08,1, 12.0,1,1, 2.090, 10463.842, 434.733, 52783.478 25/03/21,21:21:02,12,08,1, 12.0,1,1, 2.090, 10463.849, 434.757, 52783.455 25/03/21,21:21:02,13,08,1, 12.0,1,1, 2.090, 10463.844, 434.794, 52783.481 25/03/21,21:21:02,14,08,1, 12.0,1,1, 2.090, 10463.839, 434.827, 52783.494 25/03/21,21:21:02,15,08,1, 12.0,1,1, 2.090, 10463.828, 434.822, 52783.471 25/03/21,21:21:02,16,08,1, 12.0,1,1, 2.090, 10463.818, 434.821, 52783.510 25/03/21,21:21:02,17,08,1, 12.0,1,1, 2.090, 10463.804, 434.832, 52783.515 25/03/21,21:21:02,18,08,1, 12.0,1,1, 2.090, 10463.793, 434.864, 52783.531 25/03/21,21:21:02,19,08,1, 12.0,1,1, 2.090, 10463.793, 434.891, 52783.538 25/03/21,21:21:03,00,08,1, 11.9,1,1, 2.088, 10463.791, 434.891, 52783.538 25/03/21,21:21:03,01,08,1, 11.9,1,1, 2.088, 10463.816, 434.921, 52783.589 25/03/21,21:21:03,02,08,1, 11.9,1,1, 2.088, 10463.788, 434.946, 52783.560 25/03/21,21:21:03,03,08,1, 11.9,1,1, 2.088, 10463.753, 434.998, 52783.585 25/03/21,21:21:03,04,08,1, 11.9,1,1, 2.088, 10463.775, 435.022, 52783.579 25/03/21,21:21:03,05,08,1, 11.9,1,1, 2.088, 10463.733, 435.030, 52783.571 25/03/21,21:21:03,06,08,1, 11.9,1,1, 2.088, 10463.756, 435.042, 52783.578 25/03/21,21:21:03,07,08,1, 11.9,1,1, 2.088, 10463.763, 435.040, 52783.524 25/03/21,21:21:03,08,08,1, 11.9,1,1, 2.088, 10463.749, 435.060, 52783.602 25/03/21,21:21:03,09,08,1, 11.9,1,1, 2.088, 10463.754, 435.084, 52783.656 25/03/21,21:21:03,10,08,1, 11.9,1,1, 2.088, 10463.737, 435.112, 52783.651 25/03/21,21:21:03,11,08,1, 11.9,1,1, 2.088, 10463.746, 435.135, 52783.740 25/03/21,21:21:03,12,08,1, 11.9,1,1, 2.088, 10463.732, 435.144, 52783.648 25/03/21,21:21:03,13,08,1, 11.9,1,1, 2.088, 10463.726, 435.164, 52783.669 25/03/21,21:21:03,14,08,1, 11.9,1,1, 2.088, 10463.733, 435.195, 52783.729 25/03/21,21:21:03,15,08,1, 11.9,1,1, 2.088, 10463.742, 435.214, 52783.654 25/03/21,21:21:03,16,08,1, 11.9,1,1, 2.088, 10463.706, 435.228, 52783.733 25/03/21,21:21:03,17,08,1, 11.9,1,1, 2.088, 10463.724, 435.253, 52783.722 25/03/21,21:21:03,18,08,1, 11.9,1,1, 2.088, 10463.697, 435.282, 52783.772 25/03/21,21:21:03,19,08,1, 11.9,1,1, 2.088, 10463.695, 435.300, 52783.705 25/03/21,21:21:04,00,08,1, 11.9,1,1, 2.087, 10463.691, 435.300, 52783.705 25/03/21,21:21:04,01,08,1, 11.9,1,1, 2.087, 10463.684, 435.306, 52783.746 25/03/21,21:21:04,02,08,1, 11.9,1,1, 2.087, 10463.689, 435.350, 52783.721 25/03/21,21:21:04,03,08,1, 11.9,1,1, 2.087, 10463.708, 435.359, 52783.788 25/03/21,21:21:04,04,08,1, 11.9,1,1, 2.087, 10463.677, 435.364, 52783.778 25/03/21,21:21:04,05,08,1, 11.9,1,1, 2.087, 10463.672, 435.400, 52783.763 25/03/21,21:21:04,06,08,1, 11.9,1,1, 2.087, 10463.668, 435.451, 52783.912 25/03/21,21:21:04,07,08,1, 11.9,1,1, 2.087, 10463.674, 435.456, 52783.810 25/03/21,21:21:04,08,08,1, 11.9,1,1, 2.087, 10463.680, 435.456, 52783.661 25/03/21,21:21:04,09,08,1, 11.9,1,1, 2.087, 10463.665, 435.508, 52783.880 25/03/21,21:21:04,10,08,1, 11.9,1,1, 2.087, 10463.682, 435.482, 52783.848 25/03/21,21:21:04,11,08,1, 11.9,1,1, 2.087, 10463.675, 435.499, 52783.844 25/03/21,21:21:04,12,08,1, 11.9,1,1, 2.087, 10463.653, 435.546, 52783.834 25/03/21,21:21:04,13,08,1, 11.9,1,1, 2.087, 10463.659, 435.545, 52783.803 25/03/21,21:21:04,14,08,1, 11.9,1,1, 2.087, 10463.662, 435.580, 52783.898 25/03/21,21:21:04,15,08,1, 11.9,1,1, 2.087, 10463.650, 435.580, 52783.875 25/03/21,21:21:04,16,08,1, 11.9,1,1, 2.087, 10463.633, 435.616, 52783.861 25/03/21,21:21:04,17,08,1, 11.9,1,1, 2.087, 10463.631, 435.653, 52783.936 25/03/21,21:21:04,18,08,1, 11.9,1,1, 2.087, 10463.637, 435.665, 52783.911 25/03/21,21:21:04,19,08,1, 11.9,1,1, 2.087, 10463.652, 435.679, 52783.882 25/03/21,21:21:05,00,09,1, 11.9,1,1, 2.086, 10463.649, 435.679, 52783.882 25/03/21,21:21:05,01,09,1, 11.9,1,1, 2.086, 10463.636, 435.713, 52783.881 25/03/21,21:21:05,02,09,1, 11.9,1,1, 2.086, 10463.615, 435.689, 52783.925 25/03/21,21:21:05,03,09,1, 11.9,1,1, 2.086, 10463.602, 435.694, 52783.922 25/03/21,21:21:05,04,09,1, 11.9,1,1, 2.086, 10463.613, 435.743, 52783.971 25/03/21,21:21:05,05,09,1, 11.9,1,1, 2.086, 10463.624, 435.750, 52783.905 25/03/21,21:21:05,06,09,1, 11.9,1,1, 2.086, 10463.603, 435.774, 52783.960 25/03/21,21:21:05,07,09,1, 11.9,1,1, 2.086, 10463.616, 435.814, 52784.033 25/03/21,21:21:05,08,09,1, 11.9,1,1, 2.086, 10463.588, 435.808, 52783.895 25/03/21,21:21:05,09,09,1, 11.9,1,1, 2.086, 10463.580, 435.842, 52783.986 25/03/21,21:21:05,10,09,1, 11.9,1,1, 2.086, 10463.598, 435.865, 52783.992 25/03/21,21:21:05,11,09,1, 11.9,1,1, 2.086, 10463.596, 435.880, 52783.966 25/03/21,21:21:05,12,09,1, 11.9,1,1, 2.086, 10463.553, 435.867, 52783.988 25/03/21,21:21:05,13,09,1, 11.9,1,1, 2.086, 10463.573, 435.882, 52783.996 25/03/21,21:21:05,14,09,1, 11.9,1,1, 2.086, 10463.554, 435.894, 52783.897 25/03/21,21:21:05,15,09,1, 11.9,1,1, 2.086, 10463.570, 435.908, 52783.956 25/03/21,21:21:05,16,09,1, 11.9,1,1, 2.086, 10463.559, 435.918, 52784.035 25/03/21,21:21:05,17,09,1, 11.9,1,1, 2.086, 10463.566, 435.971, 52784.032 25/03/21,21:21:05,18,09,1, 11.9,1,1, 2.086, 10463.546, 435.980, 52783.978 25/03/21,21:21:05,19,09,1, 11.9,1,1, 2.086, 10463.534, 435.995, 52784.026 25/03/21,21:21:06,00,09,1, 11.9,1,1, 2.086, 10463.532, 435.995, 52784.026 25/03/21,21:21:06,01,09,1, 11.9,1,1, 2.086, 10463.525, 436.025, 52784.033 25/03/21,21:21:06,02,09,1, 11.9,1,1, 2.086, 10463.515, 436.023, 52784.013 25/03/21,21:21:06,03,09,1, 11.9,1,1, 2.086, 10463.515, 436.060, 52784.107 25/03/21,21:21:06,04,09,1, 11.9,1,1, 2.086, 10463.505, 436.056, 52784.090 25/03/21,21:21:06,05,09,1, 11.9,1,1, 2.086, 10463.501, 436.082, 52784.068 25/03/21,21:21:06,06,09,1, 11.9,1,1, 2.086, 10463.500, 436.108, 52784.074 25/03/21,21:21:06,07,09,1, 11.9,1,1, 2.086, 10463.513, 436.104, 52783.909 25/03/21,21:21:06,08,09,1, 11.9,1,1, 2.086, 10463.465, 436.149, 52784.063 25/03/21,21:21:06,09,09,1, 11.9,1,1, 2.086, 10463.462, 436.152, 52784.198 25/03/21,21:21:06,10,09,1, 11.9,1,1, 2.086, 10463.431, 436.197, 52784.174 25/03/21,21:21:06,11,09,1, 11.9,1,1, 2.086, 10463.452, 436.214, 52784.102 25/03/21,21:21:06,12,09,1, 11.9,1,1, 2.086, 10463.456, 436.207, 52784.136 25/03/21,21:21:06,13,09,1, 11.9,1,1, 2.086, 10463.441, 436.244, 52784.122 25/03/21,21:21:06,14,09,1, 11.9,1,1, 2.086, 10463.436, 436.246, 52784.121 25/03/21,21:21:06,15,09,1, 11.9,1,1, 2.086, 10463.424, 436.262, 52784.181 25/03/21,21:21:06,16,09,1, 11.9,1,1, 2.086, 10463.441, 436.287, 52784.203 25/03/21,21:21:06,17,09,1, 11.9,1,1, 2.086, 10463.406, 436.295, 52784.188 25/03/21,21:21:06,18,09,1, 11.9,1,1, 2.086, 10463.406, 436.321, 52784.151 25/03/21,21:21:06,19,09,1, 11.9,1,1, 2.086, 10463.411, 436.333, 52784.215 25/03/21,21:21:07,00,09,1, 12.0,1,1, 2.088, 10463.407, 436.333, 52784.215 25/03/21,21:21:07,01,09,1, 12.0,1,1, 2.088, 10463.386, 436.384, 52784.257 25/03/21,21:21:07,02,09,1, 12.0,1,1, 2.088, 10463.390, 436.402, 52784.221 25/03/21,21:21:07,03,09,1, 12.0,1,1, 2.088, 10463.363, 436.422, 52784.267 25/03/21,21:21:07,04,09,1, 12.0,1,1, 2.088, 10463.372, 436.431, 52784.223 25/03/21,21:21:07,05,09,1, 12.0,1,1, 2.088, 10463.369, 436.439, 52784.239 25/03/21,21:21:07,06,09,1, 12.0,1,1, 2.088, 10463.344, 436.467, 52784.268 25/03/21,21:21:07,07,09,1, 12.0,1,1, 2.088, 10463.378, 436.469, 52784.254 25/03/21,21:21:07,08,09,1, 12.0,1,1, 2.088, 10463.352, 436.499, 52784.239 25/03/21,21:21:07,09,09,1, 12.0,1,1, 2.088, 10463.333, 436.526, 52784.367 25/03/21,21:21:07,10,09,1, 12.0,1,1, 2.088, 10463.338, 436.541, 52784.316 25/03/21,21:21:07,11,09,1, 12.0,1,1, 2.088, 10463.323, 436.582, 52784.285 25/03/21,21:21:07,12,09,1, 12.0,1,1, 2.088, 10463.342, 436.576, 52784.273 25/03/21,21:21:07,13,09,1, 12.0,1,1, 2.088, 10463.311, 436.592, 52784.300 25/03/21,21:21:07,14,09,1, 12.0,1,1, 2.088, 10463.318, 436.593, 52784.316 25/03/21,21:21:07,15,09,1, 12.0,1,1, 2.088, 10463.288, 436.598, 52784.379 25/03/21,21:21:07,16,09,1, 12.0,1,1, 2.088, 10463.306, 436.656, 52784.323 25/03/21,21:21:07,17,09,1, 12.0,1,1, 2.088, 10463.304, 436.649, 52784.320 25/03/21,21:21:07,18,09,1, 12.0,1,1, 2.088, 10463.279, 436.666, 52784.375 25/03/21,21:21:07,19,09,1, 12.0,1,1, 2.088, 10463.280, 436.682, 52784.380 25/03/21,21:21:08,00,09,1, 11.9,1,1, 2.091, 10463.274, 436.682, 52784.380 25/03/21,21:21:08,01,09,1, 11.9,1,1, 2.091, 10463.258, 436.725, 52784.410 25/03/21,21:21:08,02,09,1, 11.9,1,1, 2.091, 10463.264, 436.732, 52784.369 25/03/21,21:21:08,03,09,1, 11.9,1,1, 2.091, 10463.253, 436.747, 52784.441 25/03/21,21:21:08,04,09,1, 11.9,1,1, 2.091, 10463.252, 436.781, 52784.477 25/03/21,21:21:08,05,09,1, 11.9,1,1, 2.091, 10463.243, 436.791, 52784.384 25/03/21,21:21:08,06,09,1, 11.9,1,1, 2.091, 10463.234, 436.803, 52784.410 25/03/21,21:21:08,07,09,1, 11.9,1,1, 2.091, 10463.220, 436.822, 52784.475 25/03/21,21:21:08,08,09,1, 11.9,1,1, 2.091, 10463.213, 436.811, 52784.455 25/03/21,21:21:08,09,09,1, 11.9,1,1, 2.091, 10463.206, 436.822, 52784.473 25/03/21,21:21:08,10,09,1, 11.9,1,1, 2.091, 10463.193, 436.857, 52784.446 25/03/21,21:21:08,11,09,1, 11.9,1,1, 2.091, 10463.200, 436.863, 52784.427 25/03/21,21:21:08,12,09,1, 11.9,1,1, 2.091, 10463.194, 436.905, 52784.477 25/03/21,21:21:08,13,09,1, 11.9,1,1, 2.091, 10463.191, 436.898, 52784.483 25/03/21,21:21:08,14,09,1, 11.9,1,1, 2.091, 10463.197, 436.952, 52784.533 25/03/21,21:21:08,15,09,1, 11.9,1,1, 2.091, 10463.167, 436.962, 52784.564 25/03/21,21:21:08,16,09,1, 11.9,1,1, 2.091, 10463.159, 436.956, 52784.574 25/03/21,21:21:08,17,09,1, 11.9,1,1, 2.091, 10463.155, 436.975, 52784.560 25/03/21,21:21:08,18,09,1, 11.9,1,1, 2.091, 10463.155, 436.990, 52784.478 25/03/21,21:21:08,19,09,1, 11.9,1,1, 2.091, 10463.148, 437.019, 52784.589 25/03/21,21:21:09,00,09,1, 11.9,1,1, 2.090, 10463.140, 437.019, 52784.589 25/03/21,21:21:09,01,09,1, 11.9,1,1, 2.090, 10463.165, 437.064, 52784.532 25/03/21,21:21:09,02,09,1, 11.9,1,1, 2.090, 10463.138, 437.053, 52784.537 25/03/21,21:21:09,03,09,1, 11.9,1,1, 2.090, 10463.128, 437.096, 52784.555 25/03/21,21:21:09,04,09,1, 11.9,1,1, 2.090, 10463.143, 437.122, 52784.579 25/03/21,21:21:09,05,09,1, 11.9,1,1, 2.090, 10463.104, 437.123, 52784.584 25/03/21,21:21:09,06,09,1, 11.9,1,1, 2.090, 10463.123, 437.157, 52784.548 25/03/21,21:21:09,07,09,1, 11.9,1,1, 2.090, 10463.128, 437.147, 52784.607 25/03/21,21:21:09,08,09,1, 11.9,1,1, 2.090, 10463.089, 437.170, 52784.645 25/03/21,21:21:09,09,09,1, 11.9,1,1, 2.090, 10463.093, 437.190, 52784.573 25/03/21,21:21:09,10,09,1, 11.9,1,1, 2.090, 10463.063, 437.211, 52784.647 25/03/21,21:21:09,11,09,1, 11.9,1,1, 2.090, 10463.091, 437.210, 52784.537 25/03/21,21:21:09,12,09,1, 11.9,1,1, 2.090, 10463.046, 437.229, 52784.637 25/03/21,21:21:09,13,09,1, 11.9,1,1, 2.090, 10463.102, 437.261, 52784.687 25/03/21,21:21:09,14,09,1, 11.9,1,1, 2.090, 10463.047, 437.277, 52784.704 25/03/21,21:21:09,15,09,1, 11.9,1,1, 2.090, 10463.052, 437.295, 52784.662 25/03/21,21:21:09,16,09,1, 11.9,1,1, 2.090, 10463.025, 437.316, 52784.721 25/03/21,21:21:09,17,09,1, 11.9,1,1, 2.090, 10463.018, 437.334, 52784.653 25/03/21,21:21:09,18,09,1, 11.9,1,1, 2.090, 10463.024, 437.351, 52784.618 25/03/21,21:21:09,19,09,1, 11.9,1,1, 2.090, 10463.011, 437.355, 52784.655 25/03/21,21:21:10,00,09,1, 11.9,1,1, 2.090, 10463.006, 437.355, 52784.655 25/03/21,21:21:10,01,09,1, 11.9,1,1, 2.090, 10462.987, 437.368, 52784.738 25/03/21,21:21:10,02,09,1, 11.9,1,1, 2.090, 10462.972, 437.390, 52784.641 25/03/21,21:21:10,03,09,1, 11.9,1,1, 2.090, 10462.973, 437.413, 52784.684 25/03/21,21:21:10,04,09,1, 11.9,1,1, 2.090, 10462.952, 437.411, 52784.637 25/03/21,21:21:10,05,09,1, 11.9,1,1, 2.090, 10462.957, 437.441, 52784.710 25/03/21,21:21:10,06,09,1, 11.9,1,1, 2.090, 10462.963, 437.458, 52784.711 25/03/21,21:21:10,07,09,1, 11.9,1,1, 2.090, 10462.943, 437.493, 52784.789 25/03/21,21:21:10,08,09,1, 11.9,1,1, 2.090, 10462.930, 437.499, 52784.824 25/03/21,21:21:10,09,09,1, 11.9,1,1, 2.090, 10462.927, 437.533, 52784.851 25/03/21,21:21:10,10,09,1, 11.9,1,1, 2.090, 10462.909, 437.527, 52784.755 25/03/21,21:21:10,11,09,1, 11.9,1,1, 2.090, 10462.894, 437.572, 52784.808 25/03/21,21:21:10,12,09,1, 11.9,1,1, 2.090, 10462.877, 437.572, 52784.820 25/03/21,21:21:10,13,09,1, 11.9,1,1, 2.090, 10462.876, 437.561, 52784.850 25/03/21,21:21:10,14,09,1, 11.9,1,1, 2.090, 10462.879, 437.585, 52784.782 25/03/21,21:21:10,15,09,1, 11.9,1,1, 2.090, 10462.899, 437.623, 52784.860 25/03/21,21:21:10,16,09,1, 11.9,1,1, 2.090, 10462.852, 437.630, 52784.775 25/03/21,21:21:10,17,09,1, 11.9,1,1, 2.090, 10462.849, 437.624, 52784.869 25/03/21,21:21:10,18,09,1, 11.9,1,1, 2.090, 10462.821, 437.653, 52784.844 25/03/21,21:21:10,19,09,1, 11.9,1,1, 2.090, 10462.859, 437.671, 52784.825 25/03/21,21:21:11,00,09,1, 11.9,1,1, 2.086, 10462.856, 437.671, 52784.825 25/03/21,21:21:11,01,09,1, 11.9,1,1, 2.086, 10462.816, 437.712, 52784.828 25/03/21,21:21:11,02,09,1, 11.9,1,1, 2.086, 10462.823, 437.708, 52784.899 25/03/21,21:21:11,03,09,1, 11.9,1,1, 2.086, 10462.793, 437.722, 52784.889 25/03/21,21:21:11,04,09,1, 11.9,1,1, 2.086, 10462.779, 437.752, 52784.909 25/03/21,21:21:11,05,09,1, 11.9,1,1, 2.086, 10462.797, 437.757, 52784.793 25/03/21,21:21:11,06,09,1, 11.9,1,1, 2.086, 10462.765, 437.782, 52784.904 25/03/21,21:21:11,07,09,1, 11.9,1,1, 2.086, 10462.769, 437.792, 52784.902 25/03/21,21:21:11,08,09,1, 11.9,1,1, 2.086, 10462.760, 437.812, 52784.930 25/03/21,21:21:11,09,09,1, 11.9,1,1, 2.086, 10462.757, 437.809, 52784.980 25/03/21,21:21:11,10,09,1, 11.9,1,1, 2.086, 10462.748, 437.818, 52784.872 25/03/21,21:21:11,11,09,1, 11.9,1,1, 2.086, 10462.751, 437.859, 52784.890 25/03/21,21:21:11,12,09,1, 11.9,1,1, 2.086, 10462.714, 437.846, 52784.919 25/03/21,21:21:11,13,09,1, 11.9,1,1, 2.086, 10462.729, 437.881, 52784.977 25/03/21,21:21:11,14,09,1, 11.9,1,1, 2.086, 10462.702, 437.888, 52785.009 25/03/21,21:21:11,15,09,1, 11.9,1,1, 2.086, 10462.694, 437.905, 52785.037 25/03/21,21:21:11,16,09,1, 11.9,1,1, 2.086, 10462.706, 437.916, 52784.915 25/03/21,21:21:11,17,09,1, 11.9,1,1, 2.086, 10462.643, 437.938, 52784.979 25/03/21,21:21:11,18,09,1, 11.9,1,1, 2.086, 10462.648, 437.946, 52784.986 25/03/21,21:21:11,19,09,1, 11.9,1,1, 2.086, 10462.656, 437.965, 52785.055 25/03/21,21:21:12,00,09,1, 11.9,1,1, 2.087, 10462.648, 437.965, 52785.055 25/03/21,21:21:12,01,09,1, 11.9,1,1, 2.087, 10462.629, 438.040, 52785.130 25/03/21,21:21:12,02,09,1, 11.9,1,1, 2.087, 10462.629, 438.031, 52785.086 25/03/21,21:21:12,03,09,1, 11.9,1,1, 2.087, 10462.629, 438.034, 52784.997 25/03/21,21:21:12,04,09,1, 11.9,1,1, 2.087, 10462.611, 438.038, 52785.088 25/03/21,21:21:12,05,09,1, 11.9,1,1, 2.087, 10462.591, 438.057, 52785.094 25/03/21,21:21:12,06,09,1, 11.9,1,1, 2.087, 10462.589, 438.064, 52785.038 25/03/21,21:21:12,07,09,1, 11.9,1,1, 2.087, 10462.623, 438.091, 52785.060 25/03/21,21:21:12,08,09,1, 11.9,1,1, 2.087, 10462.575, 438.099, 52785.055 25/03/21,21:21:12,09,09,1, 11.9,1,1, 2.087, 10462.581, 438.138, 52785.151 25/03/21,21:21:12,10,09,1, 11.9,1,1, 2.087, 10462.567, 438.166, 52785.115 25/03/21,21:21:12,11,09,1, 11.9,1,1, 2.087, 10462.573, 438.153, 52785.108 25/03/21,21:21:12,12,09,1, 11.9,1,1, 2.087, 10462.544, 438.202, 52785.165 25/03/21,21:21:12,13,09,1, 11.9,1,1, 2.087, 10462.561, 438.196, 52785.154 25/03/21,21:21:12,14,09,1, 11.9,1,1, 2.087, 10462.544, 438.230, 52785.105 25/03/21,21:21:12,15,09,1, 11.9,1,1, 2.087, 10462.536, 438.242, 52785.133 25/03/21,21:21:12,16,09,1, 11.9,1,1, 2.087, 10462.518, 438.226, 52785.131 25/03/21,21:21:12,17,09,1, 11.9,1,1, 2.087, 10462.502, 438.257, 52785.194 25/03/21,21:21:12,18,09,1, 11.9,1,1, 2.087, 10462.517, 438.265, 52785.182 25/03/21,21:21:12,19,09,1, 11.9,1,1, 2.087, 10462.514, 438.285, 52785.214 25/03/21,21:21:13,00,09,1, 11.8,1,1, 2.086, 10462.506, 438.285, 52785.214 25/03/21,21:21:13,01,09,1, 11.8,1,1, 2.086, 10462.492, 438.329, 52785.211 25/03/21,21:21:13,02,09,1, 11.8,1,1, 2.086, 10462.477, 438.381, 52785.354 25/03/21,21:21:13,03,09,1, 11.8,1,1, 2.086, 10462.448, 438.380, 52785.298 25/03/21,21:21:13,04,09,1, 11.8,1,1, 2.086, 10462.480, 438.369, 52785.199 25/03/21,21:21:13,05,09,1, 11.8,1,1, 2.086, 10462.460, 438.390, 52785.330 25/03/21,21:21:13,06,09,1, 11.8,1,1, 2.086, 10462.442, 438.396, 52785.181 25/03/21,21:21:13,07,09,1, 11.8,1,1, 2.086, 10462.446, 438.424, 52785.224 25/03/21,21:21:13,08,09,1, 11.8,1,1, 2.086, 10462.421, 438.434, 52785.252 25/03/21,21:21:13,09,09,1, 11.8,1,1, 2.086, 10462.426, 438.459, 52785.292 25/03/21,21:21:13,10,09,1, 11.8,1,1, 2.086, 10462.412, 438.487, 52785.352 25/03/21,21:21:13,11,09,1, 11.8,1,1, 2.086, 10462.414, 438.490, 52785.268 25/03/21,21:21:13,12,09,1, 11.8,1,1, 2.086, 10462.412, 438.502, 52785.309 25/03/21,21:21:13,13,09,1, 11.8,1,1, 2.086, 10462.376, 438.529, 52785.316 25/03/21,21:21:13,14,09,1, 11.8,1,1, 2.086, 10462.375, 438.559, 52785.248 25/03/21,21:21:13,15,09,1, 11.8,1,1, 2.086, 10462.365, 438.556, 52785.358 25/03/21,21:21:13,16,09,1, 11.8,1,1, 2.086, 10462.372, 438.587, 52785.308 25/03/21,21:21:13,17,09,1, 11.8,1,1, 2.086, 10462.378, 438.611, 52785.311 25/03/21,21:21:13,18,09,1, 11.8,1,1, 2.086, 10462.360, 438.596, 52785.291 25/03/21,21:21:13,19,09,1, 11.8,1,1, 2.086, 10462.345, 438.603, 52785.388 25/03/21,21:21:14,00,09,1, 11.8,1,1, 2.088, 10462.339, 438.603, 52785.388 25/03/21,21:21:14,01,09,1, 11.8,1,1, 2.088, 10462.331, 438.663, 52785.392 25/03/21,21:21:14,02,09,1, 11.8,1,1, 2.088, 10462.325, 438.669, 52785.379 25/03/21,21:21:14,03,09,1, 11.8,1,1, 2.088, 10462.329, 438.683, 52785.430 25/03/21,21:21:14,04,09,1, 11.8,1,1, 2.088, 10462.333, 438.702, 52785.336 25/03/21,21:21:14,05,09,1, 11.8,1,1, 2.088, 10462.300, 438.725, 52785.406 25/03/21,21:21:14,06,09,1, 11.8,1,1, 2.088, 10462.275, 438.724, 52785.434 25/03/21,21:21:14,07,09,1, 11.8,1,1, 2.088, 10462.247, 438.788, 52785.485 25/03/21,21:21:14,08,09,1, 11.8,1,1, 2.088, 10462.249, 438.772, 52785.456 25/03/21,21:21:14,09,09,1, 11.8,1,1, 2.088, 10462.240, 438.800, 52785.504 25/03/21,21:21:14,10,09,1, 11.8,1,1, 2.088, 10462.228, 438.826, 52785.464 25/03/21,21:21:14,11,09,1, 11.8,1,1, 2.088, 10462.226, 438.832, 52785.427 25/03/21,21:21:14,12,09,1, 11.8,1,1, 2.088, 10462.231, 438.827, 52785.392 25/03/21,21:21:14,13,09,1, 11.8,1,1, 2.088, 10462.224, 438.861, 52785.481 25/03/21,21:21:14,14,09,1, 11.8,1,1, 2.088, 10462.195, 438.850, 52785.475 25/03/21,21:21:14,15,09,1, 11.8,1,1, 2.088, 10462.186, 438.895, 52785.450 25/03/21,21:21:14,16,09,1, 11.8,1,1, 2.088, 10462.173, 438.924, 52785.514 25/03/21,21:21:14,17,09,1, 11.8,1,1, 2.088, 10462.157, 438.920, 52785.509 25/03/21,21:21:14,18,09,1, 11.8,1,1, 2.088, 10462.147, 438.962, 52785.465 25/03/21,21:21:14,19,09,1, 11.8,1,1, 2.088, 10462.126, 438.954, 52785.508 25/03/21,21:21:15,00,09,1, 11.9,1,1, 2.091, 10462.122, 438.954, 52785.508 25/03/21,21:21:15,01,09,1, 11.9,1,1, 2.091, 10462.130, 439.000, 52785.508 25/03/21,21:21:15,02,09,1, 11.9,1,1, 2.091, 10462.103, 438.993, 52785.525 25/03/21,21:21:15,03,09,1, 11.9,1,1, 2.091, 10462.086, 438.991, 52785.519 25/03/21,21:21:15,04,09,1, 11.9,1,1, 2.091, 10462.112, 439.030, 52785.515 25/03/21,21:21:15,05,09,1, 11.9,1,1, 2.091, 10462.076, 439.055, 52785.548 25/03/21,21:21:15,06,09,1, 11.9,1,1, 2.091, 10462.048, 439.106, 52785.636 25/03/21,21:21:15,07,09,1, 11.9,1,1, 2.091, 10462.032, 439.124, 52785.598 25/03/21,21:21:15,08,09,1, 11.9,1,1, 2.091, 10462.031, 439.123, 52785.555 25/03/21,21:21:15,09,09,1, 11.9,1,1, 2.091, 10461.998, 439.146, 52785.660 25/03/21,21:21:15,10,09,1, 11.9,1,1, 2.091, 10462.004, 439.146, 52785.569 25/03/21,21:21:15,11,09,1, 11.9,1,1, 2.091, 10462.024, 439.132, 52785.621 25/03/21,21:21:15,12,09,1, 11.9,1,1, 2.091, 10461.960, 439.161, 52785.636 25/03/21,21:21:15,13,09,1, 11.9,1,1, 2.091, 10461.986, 439.165, 52785.618 25/03/21,21:21:15,14,09,1, 11.9,1,1, 2.091, 10461.960, 439.166, 52785.637 25/03/21,21:21:15,15,09,1, 11.9,1,1, 2.091, 10461.932, 439.227, 52785.626 25/03/21,21:21:15,16,09,1, 11.9,1,1, 2.091, 10461.933, 439.224, 52785.687 25/03/21,21:21:15,17,09,1, 11.9,1,1, 2.091, 10461.944, 439.240, 52785.718 25/03/21,21:21:15,18,09,1, 11.9,1,1, 2.091, 10461.920, 439.255, 52785.658 25/03/21,21:21:15,19,09,1, 11.9,1,1, 2.091, 10461.921, 439.307, 52785.777 25/03/21,21:21:16,00,09,1, 11.9,1,1, 2.090, 10461.913, 439.307, 52785.777 25/03/21,21:21:16,01,09,1, 11.9,1,1, 2.090, 10461.867, 439.299, 52785.759 25/03/21,21:21:16,02,09,1, 11.9,1,1, 2.090, 10461.864, 439.345, 52785.808 25/03/21,21:21:16,03,09,1, 11.9,1,1, 2.090, 10461.863, 439.334, 52785.661 25/03/21,21:21:16,04,09,1, 11.9,1,1, 2.090, 10461.824, 439.336, 52785.699 25/03/21,21:21:16,05,09,1, 11.9,1,1, 2.090, 10461.850, 439.369, 52785.845 25/03/21,21:21:16,06,09,1, 11.9,1,1, 2.090, 10461.836, 439.392, 52785.809 25/03/21,21:21:16,07,09,1, 11.9,1,1, 2.090, 10461.792, 439.414, 52785.834 25/03/21,21:21:16,08,09,1, 11.9,1,1, 2.090, 10461.797, 439.419, 52785.811 25/03/21,21:21:16,09,09,1, 11.9,1,1, 2.090, 10461.787, 439.457, 52785.783 25/03/21,21:21:16,10,09,1, 11.9,1,1, 2.090, 10461.759, 439.432, 52785.839 25/03/21,21:21:16,11,09,1, 11.9,1,1, 2.090, 10461.760, 439.467, 52785.831 25/03/21,21:21:16,12,09,1, 11.9,1,1, 2.090, 10461.729, 439.483, 52785.872 25/03/21,21:21:16,13,09,1, 11.9,1,1, 2.090, 10461.742, 439.469, 52785.742 25/03/21,21:21:16,14,09,1, 11.9,1,1, 2.090, 10461.722, 439.476, 52785.835 25/03/21,21:21:16,15,09,1, 11.9,1,1, 2.090, 10461.735, 439.527, 52785.865 25/03/21,21:21:16,16,09,1, 11.9,1,1, 2.090, 10461.705, 439.525, 52785.779 25/03/21,21:21:16,17,09,1, 11.9,1,1, 2.090, 10461.682, 439.542, 52785.845 25/03/21,21:21:16,18,09,1, 11.9,1,1, 2.090, 10461.690, 439.593, 52785.879 25/03/21,21:21:16,19,09,1, 11.9,1,1, 2.090, 10461.688, 439.590, 52785.906 25/03/21,21:21:17,00,09,1, 11.9,1,1, 2.089, 10461.688, 439.590, 52785.906 25/03/21,21:21:17,01,09,1, 11.9,1,1, 2.089, 10461.671, 439.617, 52785.819 25/03/21,21:21:17,02,09,1, 11.9,1,1, 2.089, 10461.625, 439.634, 52785.940 25/03/21,21:21:17,03,09,1, 11.9,1,1, 2.089, 10461.626, 439.655, 52785.909 25/03/21,21:21:17,04,09,1, 11.9,1,1, 2.089, 10461.617, 439.656, 52785.836 25/03/21,21:21:17,05,09,1, 11.9,1,1, 2.089, 10461.621, 439.668, 52785.930 25/03/21,21:21:17,06,09,1, 11.9,1,1, 2.089, 10461.600, 439.686, 52785.888 25/03/21,21:21:17,07,09,1, 11.9,1,1, 2.089, 10461.566, 439.706, 52785.978 25/03/21,21:21:17,08,09,1, 11.9,1,1, 2.089, 10461.594, 439.724, 52785.900 25/03/21,21:21:17,09,09,1, 11.9,1,1, 2.089, 10461.566, 439.742, 52785.946 25/03/21,21:21:17,10,09,1, 11.9,1,1, 2.089, 10461.525, 439.758, 52785.980 25/03/21,21:21:17,11,09,1, 11.9,1,1, 2.089, 10461.549, 439.777, 52785.943 25/03/21,21:21:17,12,09,1, 11.9,1,1, 2.089, 10461.519, 439.777, 52786.002 25/03/21,21:21:17,13,09,1, 11.9,1,1, 2.089, 10461.534, 439.796, 52785.997 25/03/21,21:21:17,14,09,1, 11.9,1,1, 2.089, 10461.519, 439.792, 52785.973 25/03/21,21:21:17,15,09,1, 11.9,1,1, 2.089, 10461.504, 439.848, 52786.049 25/03/21,21:21:17,16,09,1, 11.9,1,1, 2.089, 10461.517, 439.834, 52785.941 25/03/21,21:21:17,17,09,1, 11.9,1,1, 2.089, 10461.492, 439.862, 52786.025 25/03/21,21:21:17,18,09,1, 11.9,1,1, 2.089, 10461.479, 439.891, 52786.033 25/03/21,21:21:17,19,09,1, 11.9,1,1, 2.089, 10461.459, 439.912, 52785.997 25/03/21,21:21:18,00,09,1, 11.9,1,1, 2.088, 10461.454, 439.912, 52785.997 25/03/21,21:21:18,01,09,1, 11.9,1,1, 2.088, 10461.440, 439.936, 52786.077 25/03/21,21:21:18,02,09,1, 11.9,1,1, 2.088, 10461.428, 439.928, 52786.009 25/03/21,21:21:18,03,09,1, 11.9,1,1, 2.088, 10461.416, 439.949, 52786.034 25/03/21,21:21:18,04,09,1, 11.9,1,1, 2.088, 10461.394, 439.975, 52786.073 25/03/21,21:21:18,05,09,1, 11.9,1,1, 2.088, 10461.405, 439.987, 52786.020 25/03/21,21:21:18,06,09,1, 11.9,1,1, 2.088, 10461.373, 439.999, 52786.098 25/03/21,21:21:18,07,09,1, 11.9,1,1, 2.088, 10461.392, 440.007, 52786.176 25/03/21,21:21:18,08,09,1, 11.9,1,1, 2.088, 10461.367, 440.032, 52786.171 25/03/21,21:21:18,09,09,1, 11.9,1,1, 2.088, 10461.369, 440.058, 52786.080 25/03/21,21:21:18,10,09,1, 11.9,1,1, 2.088, 10461.364, 440.065, 52786.154 25/03/21,21:21:18,11,09,1, 11.9,1,1, 2.088, 10461.342, 440.082, 52786.211 25/03/21,21:21:18,12,09,1, 11.9,1,1, 2.088, 10461.352, 440.122, 52786.252 25/03/21,21:21:18,13,09,1, 11.9,1,1, 2.088, 10461.318, 440.125, 52786.237 25/03/21,21:21:18,14,09,1, 11.9,1,1, 2.088, 10461.316, 440.119, 52786.179 25/03/21,21:21:18,15,09,1, 11.9,1,1, 2.088, 10461.313, 440.133, 52786.183 25/03/21,21:21:18,16,09,1, 11.9,1,1, 2.088, 10461.304, 440.130, 52786.209 25/03/21,21:21:18,17,09,1, 11.9,1,1, 2.088, 10461.285, 440.149, 52786.148 25/03/21,21:21:18,18,09,1, 11.9,1,1, 2.088, 10461.303, 440.191, 52786.229 25/03/21,21:21:18,19,09,1, 11.9,1,1, 2.088, 10461.247, 440.201, 52786.153 25/03/21,21:21:19,00,09,1, 11.9,1,1, 2.087, 10461.246, 440.201, 52786.153 25/03/21,21:21:19,01,09,1, 11.9,1,1, 2.087, 10461.280, 440.252, 52786.275 25/03/21,21:21:19,02,09,1, 11.9,1,1, 2.087, 10461.244, 440.262, 52786.245 25/03/21,21:21:19,03,09,1, 11.9,1,1, 2.087, 10461.272, 440.243, 52786.203 25/03/21,21:21:19,04,09,1, 11.9,1,1, 2.087, 10461.221, 440.272, 52786.167 25/03/21,21:21:19,05,09,1, 11.9,1,1, 2.087, 10461.216, 440.276, 52786.182 25/03/21,21:21:19,06,09,1, 11.9,1,1, 2.087, 10461.169, 440.292, 52786.303 25/03/21,21:21:19,07,09,1, 11.9,1,1, 2.087, 10461.207, 440.306, 52786.251 25/03/21,21:21:19,08,09,1, 11.9,1,1, 2.087, 10461.196, 440.345, 52786.334 25/03/21,21:21:19,09,09,1, 11.9,1,1, 2.087, 10461.181, 440.341, 52786.370 25/03/21,21:21:19,10,09,1, 11.9,1,1, 2.087, 10461.164, 440.342, 52786.304 25/03/21,21:21:19,11,09,1, 11.9,1,1, 2.087, 10461.202, 440.370, 52786.372 25/03/21,21:21:19,12,09,1, 11.9,1,1, 2.087, 10461.180, 440.407, 52786.360 25/03/21,21:21:19,13,09,1, 11.9,1,1, 2.087, 10461.134, 440.414, 52786.452 25/03/21,21:21:19,14,09,1, 11.9,1,1, 2.087, 10461.132, 440.417, 52786.406 25/03/21,21:21:19,15,09,1, 11.9,1,1, 2.087, 10461.136, 440.441, 52786.309 25/03/21,21:21:19,16,09,1, 11.9,1,1, 2.087, 10461.119, 440.458, 52786.372 25/03/21,21:21:19,17,09,1, 11.9,1,1, 2.087, 10461.124, 440.454, 52786.362 25/03/21,21:21:19,18,09,1, 11.9,1,1, 2.087, 10461.095, 440.481, 52786.348 25/03/21,21:21:19,19,09,1, 11.9,1,1, 2.087, 10461.104, 440.497, 52786.462 25/03/21,21:21:20,00,09,1, 11.9,1,1, 2.086, 10461.104, 440.497, 52786.462 25/03/21,21:21:20,01,09,1, 11.9,1,1, 2.086, 10461.079, 440.533, 52786.477 25/03/21,21:21:20,02,09,1, 11.9,1,1, 2.086, 10461.082, 440.569, 52786.479 25/03/21,21:21:20,03,09,1, 11.9,1,1, 2.086, 10461.076, 440.602, 52786.471 25/03/21,21:21:20,04,09,1, 11.9,1,1, 2.086, 10461.063, 440.589, 52786.378 25/03/21,21:21:20,05,09,1, 11.9,1,1, 2.086, 10461.063, 440.619, 52786.496 25/03/21,21:21:20,06,09,1, 11.9,1,1, 2.086, 10461.061, 440.649, 52786.515 25/03/21,21:21:20,07,09,1, 11.9,1,1, 2.086, 10461.058, 440.639, 52786.438 25/03/21,21:21:20,08,09,1, 11.9,1,1, 2.086, 10461.024, 440.635, 52786.444 25/03/21,21:21:20,09,09,1, 11.9,1,1, 2.086, 10461.010, 440.646, 52786.472 25/03/21,21:21:20,10,09,1, 11.9,1,1, 2.086, 10461.032, 440.652, 52786.483 25/03/21,21:21:20,11,09,1, 11.9,1,1, 2.086, 10461.028, 440.701, 52786.547 25/03/21,21:21:20,12,09,1, 11.9,1,1, 2.086, 10460.977, 440.721, 52786.610 25/03/21,21:21:20,13,09,1, 11.9,1,1, 2.086, 10460.999, 440.745, 52786.539 25/03/21,21:21:20,14,09,1, 11.9,1,1, 2.086, 10460.972, 440.752, 52786.618 25/03/21,21:21:20,15,09,1, 11.9,1,1, 2.086, 10460.984, 440.777, 52786.586 25/03/21,21:21:20,16,09,1, 11.9,1,1, 2.086, 10460.975, 440.776, 52786.569 25/03/21,21:21:20,17,09,1, 11.9,1,1, 2.086, 10460.948, 440.772, 52786.570 25/03/21,21:21:20,18,09,1, 11.9,1,1, 2.086, 10460.928, 440.804, 52786.642 25/03/21,21:21:20,19,09,1, 11.9,1,1, 2.086, 10460.960, 440.814, 52786.606 25/03/21,21:21:21,00,09,1, 12.0,1,1, 2.091, 10460.954, 440.814, 52786.606 25/03/21,21:21:21,01,09,1, 12.0,1,1, 2.091, 10460.937, 440.864, 52786.674 25/03/21,21:21:21,02,09,1, 12.0,1,1, 2.091, 10460.933, 440.884, 52786.644 25/03/21,21:21:21,03,09,1, 12.0,1,1, 2.091, 10460.924, 440.913, 52786.669 25/03/21,21:21:21,04,09,1, 12.0,1,1, 2.091, 10460.913, 440.931, 52786.622 25/03/21,21:21:21,05,09,1, 12.0,1,1, 2.091, 10460.895, 440.937, 52786.730 25/03/21,21:21:21,06,09,1, 12.0,1,1, 2.091, 10460.869, 440.934, 52786.640 25/03/21,21:21:21,07,09,1, 12.0,1,1, 2.091, 10460.861, 440.937, 52786.711 25/03/21,21:21:21,08,09,1, 12.0,1,1, 2.091, 10460.863, 440.956, 52786.638 25/03/21,21:21:21,09,09,1, 12.0,1,1, 2.091, 10460.858, 440.983, 52786.734 25/03/21,21:21:21,10,09,1, 12.0,1,1, 2.091, 10460.848, 440.999, 52786.653 25/03/21,21:21:21,11,09,1, 12.0,1,1, 2.091, 10460.850, 441.050, 52786.696 25/03/21,21:21:21,12,09,1, 12.0,1,1, 2.091, 10460.838, 441.053, 52786.760 25/03/21,21:21:21,13,09,1, 12.0,1,1, 2.091, 10460.809, 441.089, 52786.765 25/03/21,21:21:21,14,09,1, 12.0,1,1, 2.091, 10460.806, 441.091, 52786.788 25/03/21,21:21:21,15,09,1, 12.0,1,1, 2.091, 10460.802, 441.102, 52786.661 25/03/21,21:21:21,16,09,1, 12.0,1,1, 2.091, 10460.789, 441.116, 52786.731 25/03/21,21:21:21,17,09,1, 12.0,1,1, 2.091, 10460.785, 441.131, 52786.727 25/03/21,21:21:21,18,09,1, 12.0,1,1, 2.091, 10460.788, 441.158, 52786.735 25/03/21,21:21:21,19,09,1, 12.0,1,1, 2.091, 10460.764, 441.181, 52786.872 25/03/21,21:21:22,00,09,1, 11.9,1,1, 2.091, 10460.762, 441.181, 52786.872 25/03/21,21:21:22,01,09,1, 11.9,1,1, 2.091, 10460.756, 441.209, 52786.870 25/03/21,21:21:22,02,09,1, 11.9,1,1, 2.091, 10460.768, 441.213, 52786.800 25/03/21,21:21:22,03,09,1, 11.9,1,1, 2.091, 10460.745, 441.253, 52786.919 25/03/21,21:21:22,04,09,1, 11.9,1,1, 2.091, 10460.752, 441.272, 52786.860 25/03/21,21:21:22,05,09,1, 11.9,1,1, 2.091, 10460.730, 441.258, 52786.837 25/03/21,21:21:22,06,09,1, 11.9,1,1, 2.091, 10460.694, 441.274, 52786.836 25/03/21,21:21:22,07,09,1, 11.9,1,1, 2.091, 10460.677, 441.307, 52786.902 25/03/21,21:21:22,08,09,1, 11.9,1,1, 2.091, 10460.699, 441.299, 52786.930 25/03/21,21:21:22,09,09,1, 11.9,1,1, 2.091, 10460.684, 441.316, 52786.866 25/03/21,21:21:22,10,09,1, 11.9,1,1, 2.091, 10460.675, 441.361, 52786.838 25/03/21,21:21:22,11,09,1, 11.9,1,1, 2.091, 10460.675, 441.371, 52787.007 25/03/21,21:21:22,12,09,1, 11.9,1,1, 2.091, 10460.658, 441.384, 52787.016 25/03/21,21:21:22,13,09,1, 11.9,1,1, 2.091, 10460.635, 441.424, 52786.884 25/03/21,21:21:22,14,09,1, 11.9,1,1, 2.091, 10460.629, 441.407, 52786.962 25/03/21,21:21:22,15,09,1, 11.9,1,1, 2.091, 10460.619, 441.427, 52786.947 25/03/21,21:21:22,16,09,1, 11.9,1,1, 2.091, 10460.637, 441.434, 52786.918 25/03/21,21:21:22,17,09,1, 11.9,1,1, 2.091, 10460.595, 441.456, 52786.927 25/03/21,21:21:22,18,09,1, 11.9,1,1, 2.091, 10460.614, 441.459, 52786.980 25/03/21,21:21:22,19,09,1, 11.9,1,1, 2.091, 10460.603, 441.504, 52786.990 25/03/21,21:21:23,00,10,1, 12.0,1,1, 2.088, 10460.595, 441.504, 52786.990 25/03/21,21:21:23,01,10,1, 12.0,1,1, 2.088, 10460.561, 441.521, 52786.962 25/03/21,21:21:23,02,10,1, 12.0,1,1, 2.088, 10460.552, 441.537, 52787.002 25/03/21,21:21:23,03,10,1, 12.0,1,1, 2.088, 10460.569, 441.560, 52787.065 25/03/21,21:21:23,04,10,1, 12.0,1,1, 2.088, 10460.544, 441.571, 52787.006 25/03/21,21:21:23,05,10,1, 12.0,1,1, 2.088, 10460.521, 441.594, 52787.079 25/03/21,21:21:23,06,10,1, 12.0,1,1, 2.088, 10460.502, 441.619, 52787.072 25/03/21,21:21:23,07,10,1, 12.0,1,1, 2.088, 10460.527, 441.601, 52786.996 25/03/21,21:21:23,08,10,1, 12.0,1,1, 2.088, 10460.504, 441.637, 52787.097 25/03/21,21:21:23,09,10,1, 12.0,1,1, 2.088, 10460.496, 441.635, 52787.057 25/03/21,21:21:23,10,10,1, 12.0,1,1, 2.088, 10460.500, 441.665, 52787.064 25/03/21,21:21:23,11,10,1, 12.0,1,1, 2.088, 10460.480, 441.669, 52787.173 25/03/21,21:21:23,12,10,1, 12.0,1,1, 2.088, 10460.470, 441.691, 52787.074 25/03/21,21:21:23,13,10,1, 12.0,1,1, 2.088, 10460.470, 441.706, 52787.192 25/03/21,21:21:23,14,10,1, 12.0,1,1, 2.088, 10460.455, 441.716, 52787.146 25/03/21,21:21:23,15,10,1, 12.0,1,1, 2.088, 10460.437, 441.727, 52787.146 25/03/21,21:21:23,16,10,1, 12.0,1,1, 2.088, 10460.429, 441.773, 52787.192 25/03/21,21:21:23,17,10,1, 12.0,1,1, 2.088, 10460.444, 441.797, 52787.162 25/03/21,21:21:23,18,10,1, 12.0,1,1, 2.088, 10460.394, 441.807, 52787.244 25/03/21,21:21:23,19,10,1, 12.0,1,1, 2.088, 10460.386, 441.819, 52787.231 25/03/21,21:21:24,00,09,1, 11.9,1,1, 2.091, 10460.378, 441.819, 52787.231 25/03/21,21:21:24,01,09,1, 11.9,1,1, 2.091, 10460.355, 441.854, 52787.174 25/03/21,21:21:24,02,09,1, 11.9,1,1, 2.091, 10460.378, 441.864, 52787.250 25/03/21,21:21:24,03,09,1, 11.9,1,1, 2.091, 10460.393, 441.851, 52787.205 25/03/21,21:21:24,04,09,1, 11.9,1,1, 2.091, 10460.339, 441.904, 52787.276 25/03/21,21:21:24,05,09,1, 11.9,1,1, 2.091, 10460.350, 441.923, 52787.326 25/03/21,21:21:24,06,09,1, 11.9,1,1, 2.091, 10460.336, 441.955, 52787.319 25/03/21,21:21:24,07,09,1, 11.9,1,1, 2.091, 10460.314, 441.979, 52787.280 25/03/21,21:21:24,08,09,1, 11.9,1,1, 2.091, 10460.337, 441.956, 52787.252 25/03/21,21:21:24,09,09,1, 11.9,1,1, 2.091, 10460.306, 442.002, 52787.300 25/03/21,21:21:24,10,09,1, 11.9,1,1, 2.091, 10460.290, 442.001, 52787.322 25/03/21,21:21:24,11,09,1, 11.9,1,1, 2.091, 10460.266, 442.015, 52787.373 25/03/21,21:21:24,12,09,1, 11.9,1,1, 2.091, 10460.273, 442.044, 52787.421 25/03/21,21:21:24,13,09,1, 11.9,1,1, 2.091, 10460.261, 442.043, 52787.302 25/03/21,21:21:24,14,09,1, 11.9,1,1, 2.091, 10460.266, 442.057, 52787.318 25/03/21,21:21:24,15,09,1, 11.9,1,1, 2.091, 10460.265, 442.100, 52787.356 25/03/21,21:21:24,16,09,1, 11.9,1,1, 2.091, 10460.254, 442.119, 52787.394 25/03/21,21:21:24,17,09,1, 11.9,1,1, 2.091, 10460.217, 442.155, 52787.675 25/03/21,21:21:24,18,09,1, 11.9,1,1, 2.091, 10460.242, 442.139, 52787.411 25/03/21,21:21:24,19,09,1, 11.9,1,1, 2.091, 10460.238, 442.197, 52787.391 25/03/21,21:21:25,00,09,1, 11.8,1,1, 2.091, 10460.236, 442.197, 52787.391 25/03/21,21:21:25,01,09,1, 11.8,1,1, 2.091, 10460.206, 442.201, 52787.417 25/03/21,21:21:25,02,09,1, 11.8,1,1, 2.091, 10460.179, 442.203, 52787.411 25/03/21,21:21:25,03,09,1, 11.8,1,1, 2.091, 10460.172, 442.216, 52787.402 25/03/21,21:21:25,04,09,1, 11.8,1,1, 2.091, 10460.140, 442.258, 52787.423 25/03/21,21:21:25,05,09,1, 11.8,1,1, 2.091, 10460.159, 442.249, 52787.483 25/03/21,21:21:25,06,09,1, 11.8,1,1, 2.091, 10460.145, 442.268, 52787.502 25/03/21,21:21:25,07,09,1, 11.8,1,1, 2.091, 10460.129, 442.323, 52787.521 25/03/21,21:21:25,08,09,1, 11.8,1,1, 2.091, 10460.132, 442.355, 52787.509 25/03/21,21:21:25,09,09,1, 11.8,1,1, 2.091, 10460.103, 442.351, 52787.485 25/03/21,21:21:25,10,09,1, 11.8,1,1, 2.091, 10460.103, 442.370, 52787.486 25/03/21,21:21:25,11,09,1, 11.8,1,1, 2.091, 10460.079, 442.398, 52787.581 25/03/21,21:21:25,12,09,1, 11.8,1,1, 2.091, 10460.077, 442.388, 52787.368 25/03/21,21:21:25,13,09,1, 11.8,1,1, 2.091, 10460.089, 442.394, 52787.532 25/03/21,21:21:25,14,09,1, 11.8,1,1, 2.091, 10460.063, 442.423, 52787.456 25/03/21,21:21:25,15,09,1, 11.8,1,1, 2.091, 10460.034, 442.436, 52787.580 25/03/21,21:21:25,16,09,1, 11.8,1,1, 2.091, 10460.014, 442.479, 52787.573 25/03/21,21:21:25,17,09,1, 11.8,1,1, 2.091, 10460.032, 442.525, 52787.572 25/03/21,21:21:25,18,09,1, 11.8,1,1, 2.091, 10460.012, 442.521, 52787.662 25/03/21,21:21:25,19,09,1, 11.8,1,1, 2.091, 10459.963, 442.532, 52787.721 25/03/21,21:21:26,00,09,1, 11.9,1,1, 2.091, 10459.961, 442.532, 52787.721 25/03/21,21:21:26,01,09,1, 11.9,1,1, 2.091, 10459.947, 442.573, 52787.579 25/03/21,21:21:26,02,09,1, 11.9,1,1, 2.091, 10459.931, 442.595, 52787.606 25/03/21,21:21:26,03,09,1, 11.9,1,1, 2.091, 10459.925, 442.585, 52787.616 25/03/21,21:21:26,04,09,1, 11.9,1,1, 2.091, 10459.945, 442.607, 52787.678 25/03/21,21:21:26,05,09,1, 11.9,1,1, 2.091, 10459.901, 442.615, 52787.758 25/03/21,21:21:26,06,09,1, 11.9,1,1, 2.091, 10459.903, 442.663, 52787.774 25/03/21,21:21:26,07,09,1, 11.9,1,1, 2.091, 10459.886, 442.686, 52787.708 25/03/21,21:21:26,08,09,1, 11.9,1,1, 2.091, 10459.869, 442.693, 52787.714 25/03/21,21:21:26,09,09,1, 11.9,1,1, 2.091, 10459.855, 442.698, 52787.745 25/03/21,21:21:26,10,09,1, 11.9,1,1, 2.091, 10459.828, 442.746, 52787.721 25/03/21,21:21:26,11,09,1, 11.9,1,1, 2.091, 10459.847, 442.735, 52787.761 25/03/21,21:21:26,12,09,1, 11.9,1,1, 2.091, 10459.826, 442.738, 52787.757 25/03/21,21:21:26,13,09,1, 11.9,1,1, 2.091, 10459.827, 442.768, 52787.709 25/03/21,21:21:26,14,09,1, 11.9,1,1, 2.091, 10459.811, 442.791, 52787.793 25/03/21,21:21:26,15,09,1, 11.9,1,1, 2.091, 10459.820, 442.789, 52787.678 25/03/21,21:21:26,16,09,1, 11.9,1,1, 2.091, 10459.790, 442.837, 52787.790 25/03/21,21:21:26,17,09,1, 11.9,1,1, 2.091, 10459.779, 442.833, 52787.851 25/03/21,21:21:26,18,09,1, 11.9,1,1, 2.091, 10459.791, 442.879, 52787.788 25/03/21,21:21:26,19,09,1, 11.9,1,1, 2.091, 10459.771, 442.890, 52787.800 25/03/21,21:21:27,00,09,1, 11.9,1,1, 2.090, 10459.769, 442.890, 52787.800 25/03/21,21:21:27,01,09,1, 11.9,1,1, 2.090, 10459.749, 442.912, 52787.783 25/03/21,21:21:27,02,09,1, 11.9,1,1, 2.090, 10459.731, 442.936, 52787.872 25/03/21,21:21:27,03,09,1, 11.9,1,1, 2.090, 10459.750, 442.968, 52787.907 25/03/21,21:21:27,04,09,1, 11.9,1,1, 2.090, 10459.727, 442.976, 52787.839 25/03/21,21:21:27,05,09,1, 11.9,1,1, 2.090, 10459.723, 442.999, 52787.939 25/03/21,21:21:27,06,09,1, 11.9,1,1, 2.090, 10459.716, 443.005, 52787.980 25/03/21,21:21:27,07,09,1, 11.9,1,1, 2.090, 10459.726, 443.011, 52787.879 25/03/21,21:21:27,08,09,1, 11.9,1,1, 2.090, 10459.710, 443.056, 52787.910 25/03/21,21:21:27,09,09,1, 11.9,1,1, 2.090, 10459.659, 443.073, 52787.889 25/03/21,21:21:27,10,09,1, 11.9,1,1, 2.090, 10459.696, 443.084, 52787.939 25/03/21,21:21:27,11,09,1, 11.9,1,1, 2.090, 10459.680, 443.102, 52787.911 25/03/21,21:21:27,12,09,1, 11.9,1,1, 2.090, 10459.665, 443.138, 52788.046 25/03/21,21:21:27,13,09,1, 11.9,1,1, 2.090, 10459.656, 443.137, 52788.019 25/03/21,21:21:27,14,09,1, 11.9,1,1, 2.090, 10459.652, 443.141, 52787.941 25/03/21,21:21:27,15,09,1, 11.9,1,1, 2.090, 10459.652, 443.155, 52787.974 25/03/21,21:21:27,16,09,1, 11.9,1,1, 2.090, 10459.627, 443.174, 52788.037 25/03/21,21:21:27,17,09,1, 11.9,1,1, 2.090, 10459.623, 443.228, 52788.045 25/03/21,21:21:27,18,09,1, 11.9,1,1, 2.090, 10459.609, 443.210, 52788.133 25/03/21,21:21:27,19,09,1, 11.9,1,1, 2.090, 10459.604, 443.244, 52788.109 25/03/21,21:21:28,00,09,1, 12.0,1,1, 2.088, 10459.602, 443.244, 52788.109 25/03/21,21:21:28,01,09,1, 12.0,1,1, 2.088, 10459.591, 443.249, 52788.084 25/03/21,21:21:28,02,09,1, 12.0,1,1, 2.088, 10459.580, 443.295, 52788.035 25/03/21,21:21:28,03,09,1, 12.0,1,1, 2.088, 10459.576, 443.273, 52788.065 25/03/21,21:21:28,04,09,1, 12.0,1,1, 2.088, 10459.529, 443.284, 52788.075 25/03/21,21:21:28,05,09,1, 12.0,1,1, 2.088, 10459.539, 443.327, 52788.086 25/03/21,21:21:28,06,09,1, 12.0,1,1, 2.088, 10459.539, 443.342, 52788.165 25/03/21,21:21:28,07,09,1, 12.0,1,1, 2.088, 10459.522, 443.339, 52788.072 25/03/21,21:21:28,08,09,1, 12.0,1,1, 2.088, 10459.529, 443.396, 52788.207 25/03/21,21:21:28,09,09,1, 12.0,1,1, 2.088, 10459.532, 443.405, 52788.110 25/03/21,21:21:28,10,09,1, 12.0,1,1, 2.088, 10459.495, 443.430, 52788.154 25/03/21,21:21:28,11,09,1, 12.0,1,1, 2.088, 10459.505, 443.449, 52788.222 25/03/21,21:21:28,12,09,1, 12.0,1,1, 2.088, 10459.501, 443.456, 52788.185 25/03/21,21:21:28,13,09,1, 12.0,1,1, 2.088, 10459.489, 443.470, 52788.215 25/03/21,21:21:28,14,09,1, 12.0,1,1, 2.088, 10459.462, 443.485, 52788.254 25/03/21,21:21:28,15,09,1, 12.0,1,1, 2.088, 10459.465, 443.476, 52788.231 25/03/21,21:21:28,16,09,1, 12.0,1,1, 2.088, 10459.471, 443.493, 52788.165 25/03/21,21:21:28,17,09,1, 12.0,1,1, 2.088, 10459.486, 443.491, 52788.381 25/03/21,21:21:28,18,09,1, 12.0,1,1, 2.088, 10459.436, 443.535, 52788.217 25/03/21,21:21:28,19,09,1, 12.0,1,1, 2.088, 10459.420, 443.587, 52788.322 25/03/21,21:21:29,00,09,1, 11.9,1,1, 2.090, 10459.418, 443.587, 52788.322 25/03/21,21:21:29,01,09,1, 11.9,1,1, 2.090, 10459.408, 443.594, 52788.260 25/03/21,21:21:29,02,09,1, 11.9,1,1, 2.090, 10459.393, 443.619, 52788.286 25/03/21,21:21:29,03,09,1, 11.9,1,1, 2.090, 10459.398, 443.610, 52788.222 25/03/21,21:21:29,04,09,1, 11.9,1,1, 2.090, 10459.370, 443.628, 52788.271 25/03/21,21:21:29,05,09,1, 11.9,1,1, 2.090, 10459.371, 443.631, 52788.366 25/03/21,21:21:29,06,09,1, 11.9,1,1, 2.090, 10459.379, 443.655, 52788.311 25/03/21,21:21:29,07,09,1, 11.9,1,1, 2.090, 10459.355, 443.655, 52788.403 25/03/21,21:21:29,08,09,1, 11.9,1,1, 2.090, 10459.356, 443.682, 52788.430 25/03/21,21:21:29,09,09,1, 11.9,1,1, 2.090, 10459.352, 443.696, 52788.316 25/03/21,21:21:29,10,09,1, 11.9,1,1, 2.090, 10459.372, 443.726, 52788.397 25/03/21,21:21:29,11,09,1, 11.9,1,1, 2.090, 10459.330, 443.740, 52788.338 25/03/21,21:21:29,12,09,1, 11.9,1,1, 2.090, 10459.335, 443.761, 52788.446 25/03/21,21:21:29,13,09,1, 11.9,1,1, 2.090, 10459.326, 443.743, 52788.360 25/03/21,21:21:29,14,09,1, 11.9,1,1, 2.090, 10459.317, 443.744, 52788.424 25/03/21,21:21:29,15,09,1, 11.9,1,1, 2.090, 10459.301, 443.794, 52788.340 25/03/21,21:21:29,16,09,1, 11.9,1,1, 2.090, 10459.317, 443.795, 52788.376 25/03/21,21:21:29,17,09,1, 11.9,1,1, 2.090, 10459.324, 443.801, 52788.444 25/03/21,21:21:29,18,09,1, 11.9,1,1, 2.090, 10459.275, 443.843, 52788.513 25/03/21,21:21:29,19,09,1, 11.9,1,1, 2.090, 10459.304, 443.848, 52788.513 25/03/21,21:21:30,00,10,1, 11.9,1,1, 2.087, 10459.301, 443.848, 52788.513 25/03/21,21:21:30,01,10,1, 11.9,1,1, 2.087, 10459.303, 443.885, 52788.490 25/03/21,21:21:30,02,10,1, 11.9,1,1, 2.087, 10459.265, 443.900, 52788.490 25/03/21,21:21:30,03,10,1, 11.9,1,1, 2.087, 10459.265, 443.884, 52788.311 25/03/21,21:21:30,04,10,1, 11.9,1,1, 2.087, 10459.209, 443.960, 52788.605 25/03/21,21:21:30,05,10,1, 11.9,1,1, 2.087, 10459.248, 443.948, 52788.620 25/03/21,21:21:30,06,10,1, 11.9,1,1, 2.087, 10459.244, 443.951, 52788.593 25/03/21,21:21:30,07,10,1, 11.9,1,1, 2.087, 10459.204, 443.979, 52788.628 25/03/21,21:21:30,08,10,1, 11.9,1,1, 2.087, 10459.216, 444.005, 52788.602 25/03/21,21:21:30,09,10,1, 11.9,1,1, 2.087, 10459.239, 443.983, 52788.550 25/03/21,21:21:30,10,10,1, 11.9,1,1, 2.087, 10459.210, 444.019, 52788.553 25/03/21,21:21:30,11,10,1, 11.9,1,1, 2.087, 10459.199, 444.045, 52788.665 25/03/21,21:21:30,12,10,1, 11.9,1,1, 2.087, 10459.209, 444.046, 52788.604 25/03/21,21:21:30,13,10,1, 11.9,1,1, 2.087, 10459.191, 444.073, 52788.629 25/03/21,21:21:30,14,10,1, 11.9,1,1, 2.087, 10459.189, 444.093, 52788.658 25/03/21,21:21:30,15,10,1, 11.9,1,1, 2.087, 10459.193, 444.093, 52788.593 25/03/21,21:21:30,16,10,1, 11.9,1,1, 2.087, 10459.182, 444.113, 52788.593 25/03/21,21:21:30,17,10,1, 11.9,1,1, 2.087, 10459.178, 444.127, 52788.683 25/03/21,21:21:30,18,10,1, 11.9,1,1, 2.087, 10459.189, 444.166, 52788.712 25/03/21,21:21:30,19,10,1, 11.9,1,1, 2.087, 10459.159, 444.162, 52788.663 25/03/21,21:21:31,00,09,1, 11.9,1,1, 2.088, 10459.151, 444.162, 52788.663 25/03/21,21:21:31,01,09,1, 11.9,1,1, 2.088, 10459.141, 444.201, 52788.772 25/03/21,21:21:31,02,09,1, 11.9,1,1, 2.088, 10459.152, 444.181, 52788.732 25/03/21,21:21:31,03,09,1, 11.9,1,1, 2.088, 10459.155, 444.201, 52788.691 25/03/21,21:21:31,04,09,1, 11.9,1,1, 2.088, 10459.112, 444.216, 52788.783 25/03/21,21:21:31,05,09,1, 11.9,1,1, 2.088, 10459.113, 444.231, 52788.767 25/03/21,21:21:31,06,09,1, 11.9,1,1, 2.088, 10459.105, 444.248, 52788.764 25/03/21,21:21:31,07,09,1, 11.9,1,1, 2.088, 10459.106, 444.254, 52788.710 25/03/21,21:21:31,08,09,1, 11.9,1,1, 2.088, 10459.103, 444.267, 52788.812 25/03/21,21:21:31,09,09,1, 11.9,1,1, 2.088, 10459.097, 444.268, 52788.780 25/03/21,21:21:31,10,09,1, 11.9,1,1, 2.088, 10459.107, 444.312, 52788.805 25/03/21,21:21:31,11,09,1, 11.9,1,1, 2.088, 10459.079, 444.348, 52788.826 25/03/21,21:21:31,12,09,1, 11.9,1,1, 2.088, 10459.071, 444.346, 52788.800 25/03/21,21:21:31,13,09,1, 11.9,1,1, 2.088, 10459.071, 444.363, 52788.721 25/03/21,21:21:31,14,09,1, 11.9,1,1, 2.088, 10459.079, 444.389, 52788.901 25/03/21,21:21:31,15,09,1, 11.9,1,1, 2.088, 10459.062, 444.395, 52788.769 25/03/21,21:21:31,16,09,1, 11.9,1,1, 2.088, 10459.072, 444.401, 52788.858 25/03/21,21:21:31,17,09,1, 11.9,1,1, 2.088, 10459.080, 444.406, 52788.879 25/03/21,21:21:31,18,09,1, 11.9,1,1, 2.088, 10459.040, 444.428, 52788.856 25/03/21,21:21:31,19,09,1, 11.9,1,1, 2.088, 10459.033, 444.427, 52788.893 25/03/21,21:21:32,00,08,1, 11.9,1,1, 2.089, 10459.026, 444.427, 52788.893 25/03/21,21:21:32,01,08,1, 11.9,1,1, 2.089, 10459.047, 444.441, 52788.920 25/03/21,21:21:32,02,08,1, 11.9,1,1, 2.089, 10459.048, 444.478, 52788.878 25/03/21,21:21:32,03,08,1, 11.9,1,1, 2.089, 10459.040, 444.504, 52788.965 25/03/21,21:21:32,04,08,1, 11.9,1,1, 2.089, 10459.036, 444.506, 52788.973 25/03/21,21:21:32,05,08,1, 11.9,1,1, 2.089, 10458.980, 444.528, 52788.971 25/03/21,21:21:32,06,08,1, 11.9,1,1, 2.089, 10459.007, 444.540, 52788.980 25/03/21,21:21:32,07,08,1, 11.9,1,1, 2.089, 10458.960, 444.526, 52789.019 25/03/21,21:21:32,08,08,1, 11.9,1,1, 2.089, 10458.975, 444.557, 52788.990 25/03/21,21:21:32,09,08,1, 11.9,1,1, 2.089, 10458.977, 444.581, 52788.981 25/03/21,21:21:32,10,08,1, 11.9,1,1, 2.089, 10458.993, 444.584, 52789.027 25/03/21,21:21:32,11,08,1, 11.9,1,1, 2.089, 10458.970, 444.605, 52789.025 25/03/21,21:21:32,12,08,1, 11.9,1,1, 2.089, 10458.968, 444.620, 52789.039 25/03/21,21:21:32,13,08,1, 11.9,1,1, 2.089, 10458.964, 444.638, 52789.084 25/03/21,21:21:32,14,08,1, 11.9,1,1, 2.089, 10458.964, 444.642, 52789.005 25/03/21,21:21:32,15,08,1, 11.9,1,1, 2.089, 10458.973, 444.600, 52788.838 25/03/21,21:21:32,16,08,1, 11.9,1,1, 2.089, 10458.946, 444.632, 52789.009 25/03/21,21:21:32,17,08,1, 11.9,1,1, 2.089, 10458.940, 444.653, 52789.024 25/03/21,21:21:32,18,08,1, 11.9,1,1, 2.089, 10458.920, 444.672, 52789.091 25/03/21,21:21:32,19,08,1, 11.9,1,1, 2.089, 10458.919, 444.697, 52789.087 25/03/21,21:21:33,00,08,1, 11.9,1,1, 2.087, 10458.918, 444.697, 52789.087 25/03/21,21:21:33,01,08,1, 11.9,1,1, 2.087, 10458.907, 444.743, 52789.186 25/03/21,21:21:33,02,08,1, 11.9,1,1, 2.087, 10458.894, 444.759, 52789.145 25/03/21,21:21:33,03,08,1, 11.9,1,1, 2.087, 10458.866, 444.757, 52789.119 25/03/21,21:21:33,04,08,1, 11.9,1,1, 2.087, 10458.880, 444.779, 52789.258 25/03/21,21:21:33,05,08,1, 11.9,1,1, 2.087, 10458.857, 444.792, 52789.144 25/03/21,21:21:33,06,08,1, 11.9,1,1, 2.087, 10458.836, 444.800, 52789.180 25/03/21,21:21:33,07,08,1, 11.9,1,1, 2.087, 10458.862, 444.811, 52789.171 25/03/21,21:21:33,08,08,1, 11.9,1,1, 2.087, 10458.840, 444.806, 52789.157 25/03/21,21:21:33,09,08,1, 11.9,1,1, 2.087, 10458.831, 444.811, 52789.197 25/03/21,21:21:33,10,08,1, 11.9,1,1, 2.087, 10458.824, 444.826, 52789.210 25/03/21,21:21:33,11,08,1, 11.9,1,1, 2.087, 10458.831, 444.877, 52789.314 25/03/21,21:21:33,12,08,1, 11.9,1,1, 2.087, 10458.817, 444.883, 52789.321 25/03/21,21:21:33,13,08,1, 11.9,1,1, 2.087, 10458.807, 444.926, 52789.288 25/03/21,21:21:33,14,08,1, 11.9,1,1, 2.087, 10458.798, 444.890, 52789.212 25/03/21,21:21:33,15,08,1, 11.9,1,1, 2.087, 10458.780, 444.916, 52789.267 25/03/21,21:21:33,16,08,1, 11.9,1,1, 2.087, 10458.765, 444.911, 52789.268 25/03/21,21:21:33,17,08,1, 11.9,1,1, 2.087, 10458.769, 444.931, 52789.310 25/03/21,21:21:33,18,08,1, 11.9,1,1, 2.087, 10458.730, 444.942, 52789.366 25/03/21,21:21:33,19,08,1, 11.9,1,1, 2.087, 10458.771, 444.992, 52789.393 25/03/21,21:21:34,00,08,1, 11.9,1,1, 2.091, 10458.767, 444.992, 52789.393 25/03/21,21:21:34,01,08,1, 11.9,1,1, 2.091, 10458.716, 445.018, 52789.395 25/03/21,21:21:34,02,08,1, 11.9,1,1, 2.091, 10458.756, 445.025, 52789.377 25/03/21,21:21:34,03,08,1, 11.9,1,1, 2.091, 10458.711, 445.033, 52789.378 25/03/21,21:21:34,04,08,1, 11.9,1,1, 2.091, 10458.720, 445.030, 52789.410 25/03/21,21:21:34,05,08,1, 11.9,1,1, 2.091, 10458.692, 445.068, 52789.426 25/03/21,21:21:34,06,08,1, 11.9,1,1, 2.091, 10458.704, 445.062, 52789.370 25/03/21,21:21:34,07,08,1, 11.9,1,1, 2.091, 10458.687, 445.049, 52789.384 25/03/21,21:21:34,08,08,1, 11.9,1,1, 2.091, 10458.696, 445.107, 52789.427 25/03/21,21:21:34,09,08,1, 11.9,1,1, 2.091, 10458.666, 445.083, 52789.446 25/03/21,21:21:34,10,08,1, 11.9,1,1, 2.091, 10458.643, 445.109, 52789.443 25/03/21,21:21:34,11,08,1, 11.9,1,1, 2.091, 10458.680, 445.151, 52789.462 25/03/21,21:21:34,12,08,1, 11.9,1,1, 2.091, 10458.668, 445.159, 52789.493 25/03/21,21:21:34,13,08,1, 11.9,1,1, 2.091, 10458.674, 445.140, 52789.479 25/03/21,21:21:34,14,08,1, 11.9,1,1, 2.091, 10458.633, 445.155, 52789.415 25/03/21,21:21:34,15,08,1, 11.9,1,1, 2.091, 10458.636, 445.179, 52789.506 25/03/21,21:21:34,16,08,1, 11.9,1,1, 2.091, 10458.624, 445.161, 52789.553 25/03/21,21:21:34,17,08,1, 11.9,1,1, 2.091, 10458.619, 445.165, 52789.485 25/03/21,21:21:34,18,08,1, 11.9,1,1, 2.091, 10458.600, 445.157, 52789.485 25/03/21,21:21:34,19,08,1, 11.9,1,1, 2.091, 10458.608, 445.207, 52789.602 25/03/21,21:21:35,00,08,1, 11.9,1,1, 2.090, 10458.601, 445.207, 52789.602 25/03/21,21:21:35,01,08,1, 11.9,1,1, 2.090, 10458.588, 445.225, 52789.553 25/03/21,21:21:35,02,08,1, 11.9,1,1, 2.090, 10458.576, 445.246, 52789.534 25/03/21,21:21:35,03,08,1, 11.9,1,1, 2.090, 10458.588, 445.262, 52789.608 25/03/21,21:21:35,04,08,1, 11.9,1,1, 2.090, 10458.577, 445.255, 52789.561 25/03/21,21:21:35,05,08,1, 11.9,1,1, 2.090, 10458.570, 445.280, 52789.669 25/03/21,21:21:35,06,08,1, 11.9,1,1, 2.090, 10458.566, 445.275, 52789.658 25/03/21,21:21:35,07,08,1, 11.9,1,1, 2.090, 10458.560, 445.290, 52789.590 25/03/21,21:21:35,08,08,1, 11.9,1,1, 2.090, 10458.552, 445.295, 52789.577 25/03/21,21:21:35,09,08,1, 11.9,1,1, 2.090, 10458.547, 445.296, 52789.558 25/03/21,21:21:35,10,08,1, 11.9,1,1, 2.090, 10458.564, 445.334, 52789.664 25/03/21,21:21:35,11,08,1, 11.9,1,1, 2.090, 10458.545, 445.356, 52789.669 25/03/21,21:21:35,12,08,1, 11.9,1,1, 2.090, 10458.500, 445.356, 52789.737 25/03/21,21:21:35,13,08,1, 11.9,1,1, 2.090, 10458.502, 445.370, 52789.643 25/03/21,21:21:35,14,08,1, 11.9,1,1, 2.090, 10458.505, 445.386, 52789.724 25/03/21,21:21:35,15,08,1, 11.9,1,1, 2.090, 10458.492, 445.375, 52789.694 25/03/21,21:21:35,16,08,1, 11.9,1,1, 2.090, 10458.518, 445.387, 52789.636 25/03/21,21:21:35,17,08,1, 11.9,1,1, 2.090, 10458.497, 445.423, 52789.676 25/03/21,21:21:35,18,08,1, 11.9,1,1, 2.090, 10458.485, 445.422, 52789.692 25/03/21,21:21:35,19,08,1, 11.9,1,1, 2.090, 10458.477, 445.408, 52789.747 25/03/21,21:21:36,00,08,1, 11.9,1,1, 2.090, 10458.475, 445.408, 52789.747 25/03/21,21:21:36,01,08,1, 11.9,1,1, 2.090, 10458.453, 445.466, 52789.753 25/03/21,21:21:36,02,08,1, 11.9,1,1, 2.090, 10458.450, 445.494, 52789.734 25/03/21,21:21:36,03,08,1, 11.9,1,1, 2.090, 10458.445, 445.485, 52789.718 25/03/21,21:21:36,04,08,1, 11.9,1,1, 2.090, 10458.408, 445.508, 52789.740 25/03/21,21:21:36,05,08,1, 11.9,1,1, 2.090, 10458.422, 445.509, 52789.821 25/03/21,21:21:36,06,08,1, 11.9,1,1, 2.090, 10458.414, 445.513, 52789.752 25/03/21,21:21:36,07,08,1, 11.9,1,1, 2.090, 10458.394, 445.547, 52789.821 25/03/21,21:21:36,08,08,1, 11.9,1,1, 2.090, 10458.408, 445.551, 52789.820 25/03/21,21:21:36,09,08,1, 11.9,1,1, 2.090, 10458.391, 445.545, 52789.779 25/03/21,21:21:36,10,08,1, 11.9,1,1, 2.090, 10458.398, 445.600, 52789.818 25/03/21,21:21:36,11,08,1, 11.9,1,1, 2.090, 10458.382, 445.613, 52789.854 25/03/21,21:21:36,12,08,1, 11.9,1,1, 2.090, 10458.368, 445.610, 52789.881 25/03/21,21:21:36,13,08,1, 11.9,1,1, 2.090, 10458.343, 445.616, 52789.852 25/03/21,21:21:36,14,08,1, 11.9,1,1, 2.090, 10458.346, 445.625, 52789.822 25/03/21,21:21:36,15,08,1, 11.9,1,1, 2.090, 10458.342, 445.635, 52789.857 25/03/21,21:21:36,16,08,1, 11.9,1,1, 2.090, 10458.333, 445.650, 52789.892 25/03/21,21:21:36,17,08,1, 11.9,1,1, 2.090, 10458.305, 445.663, 52789.966 25/03/21,21:21:36,18,08,1, 11.9,1,1, 2.090, 10458.308, 445.676, 52790.024 25/03/21,21:21:36,19,08,1, 11.9,1,1, 2.090, 10458.300, 445.684, 52789.898 25/03/21,21:21:37,00,08,1, 11.9,1,1, 2.087, 10458.292, 445.684, 52789.898 25/03/21,21:21:37,01,08,1, 11.9,1,1, 2.087, 10458.286, 445.739, 52789.957 25/03/21,21:21:37,02,08,1, 11.9,1,1, 2.087, 10458.266, 445.763, 52789.911 25/03/21,21:21:37,03,08,1, 11.9,1,1, 2.087, 10458.289, 445.767, 52789.993 25/03/21,21:21:37,04,08,1, 11.9,1,1, 2.087, 10458.279, 445.796, 52790.020 25/03/21,21:21:37,05,08,1, 11.9,1,1, 2.087, 10458.249, 445.800, 52789.969 25/03/21,21:21:37,06,08,1, 11.9,1,1, 2.087, 10458.234, 445.811, 52790.026 25/03/21,21:21:37,07,08,1, 11.9,1,1, 2.087, 10458.256, 445.807, 52789.960 25/03/21,21:21:37,08,08,1, 11.9,1,1, 2.087, 10458.239, 445.798, 52789.969 25/03/21,21:21:37,09,08,1, 11.9,1,1, 2.087, 10458.230, 445.831, 52790.012 25/03/21,21:21:37,10,08,1, 11.9,1,1, 2.087, 10458.234, 445.854, 52790.082 25/03/21,21:21:37,11,08,1, 11.9,1,1, 2.087, 10458.212, 445.869, 52790.060 25/03/21,21:21:37,12,08,1, 11.9,1,1, 2.087, 10458.215, 445.889, 52790.069 25/03/21,21:21:37,13,08,1, 11.9,1,1, 2.087, 10458.185, 445.915, 52790.068 25/03/21,21:21:37,14,08,1, 11.9,1,1, 2.087, 10458.173, 445.928, 52790.122 25/03/21,21:21:37,15,08,1, 11.9,1,1, 2.087, 10458.159, 445.949, 52790.062 25/03/21,21:21:37,16,08,1, 11.9,1,1, 2.087, 10458.164, 445.959, 52790.145 25/03/21,21:21:37,17,08,1, 11.9,1,1, 2.087, 10458.160, 445.955, 52790.156 25/03/21,21:21:37,18,08,1, 11.9,1,1, 2.087, 10458.131, 445.995, 52790.196 25/03/21,21:21:37,19,08,1, 11.9,1,1, 2.087, 10458.135, 445.999, 52790.171 25/03/21,21:21:38,00,09,1, 12.0,1,1, 2.089, 10458.133, 445.999, 52790.171 25/03/21,21:21:38,01,09,1, 12.0,1,1, 2.089, 10458.105, 446.028, 52790.156 25/03/21,21:21:38,02,09,1, 12.0,1,1, 2.089, 10458.105, 446.039, 52790.146 25/03/21,21:21:38,03,09,1, 12.0,1,1, 2.089, 10458.112, 446.059, 52790.228 25/03/21,21:21:38,04,09,1, 12.0,1,1, 2.089, 10458.110, 446.064, 52790.292 25/03/21,21:21:38,05,09,1, 12.0,1,1, 2.089, 10458.091, 446.061, 52790.260 25/03/21,21:21:38,06,09,1, 12.0,1,1, 2.089, 10458.070, 446.099, 52790.316 25/03/21,21:21:38,07,09,1, 12.0,1,1, 2.089, 10458.047, 446.097, 52790.300 25/03/21,21:21:38,08,09,1, 12.0,1,1, 2.089, 10458.059, 446.108, 52790.323 25/03/21,21:21:38,09,09,1, 12.0,1,1, 2.089, 10458.041, 446.119, 52790.273 25/03/21,21:21:38,10,09,1, 12.0,1,1, 2.089, 10458.035, 446.158, 52790.357 25/03/21,21:21:38,11,09,1, 12.0,1,1, 2.089, 10458.019, 446.130, 52790.332 25/03/21,21:21:38,12,09,1, 12.0,1,1, 2.089, 10457.987, 446.190, 52790.386 25/03/21,21:21:38,13,09,1, 12.0,1,1, 2.089, 10458.021, 446.215, 52790.380 25/03/21,21:21:38,14,09,1, 12.0,1,1, 2.089, 10458.004, 446.193, 52790.257 25/03/21,21:21:38,15,09,1, 12.0,1,1, 2.089, 10457.981, 446.208, 52790.338 25/03/21,21:21:38,16,09,1, 12.0,1,1, 2.089, 10457.978, 446.243, 52790.476 25/03/21,21:21:38,17,09,1, 12.0,1,1, 2.089, 10457.962, 446.225, 52790.368 25/03/21,21:21:38,18,09,1, 12.0,1,1, 2.089, 10457.944, 446.267, 52790.447 25/03/21,21:21:38,19,09,1, 12.0,1,1, 2.089, 10457.919, 446.273, 52790.447 25/03/21,21:21:39,00,08,1, 11.8,1,1, 2.088, 10457.916, 446.273, 52790.447 25/03/21,21:21:39,01,08,1, 11.8,1,1, 2.088, 10457.914, 446.289, 52790.432 25/03/21,21:21:39,02,08,1, 11.8,1,1, 2.088, 10457.904, 446.306, 52790.396 25/03/21,21:21:39,03,08,1, 11.8,1,1, 2.088, 10457.943, 446.319, 52790.375 25/03/21,21:21:39,04,08,1, 11.8,1,1, 2.088, 10457.900, 446.319, 52790.437 25/03/21,21:21:39,05,08,1, 11.8,1,1, 2.088, 10457.870, 446.333, 52790.521 25/03/21,21:21:39,06,08,1, 11.8,1,1, 2.088, 10457.882, 446.340, 52790.448 25/03/21,21:21:39,07,08,1, 11.8,1,1, 2.088, 10457.862, 446.349, 52790.492 25/03/21,21:21:39,08,08,1, 11.8,1,1, 2.088, 10457.842, 446.359, 52790.432 25/03/21,21:21:39,09,08,1, 11.8,1,1, 2.088, 10457.845, 446.386, 52790.488 25/03/21,21:21:39,10,08,1, 11.8,1,1, 2.088, 10457.819, 446.391, 52790.567 25/03/21,21:21:39,11,08,1, 11.8,1,1, 2.088, 10457.820, 446.419, 52790.571 25/03/21,21:21:39,12,08,1, 11.8,1,1, 2.088, 10457.804, 446.457, 52790.593 25/03/21,21:21:39,13,08,1, 11.8,1,1, 2.088, 10457.782, 446.443, 52790.590 25/03/21,21:21:39,14,08,1, 11.8,1,1, 2.088, 10457.786, 446.455, 52790.530 25/03/21,21:21:39,15,08,1, 11.8,1,1, 2.088, 10457.770, 446.488, 52790.604 25/03/21,21:21:39,16,08,1, 11.8,1,1, 2.088, 10457.740, 446.501, 52790.622 25/03/21,21:21:39,17,08,1, 11.8,1,1, 2.088, 10457.752, 446.486, 52790.655 25/03/21,21:21:39,18,08,1, 11.8,1,1, 2.088, 10457.721, 446.483, 52790.671 25/03/21,21:21:39,19,08,1, 11.8,1,1, 2.088, 10457.702, 446.492, 52790.624 25/03/21,21:21:40,00,09,1, 11.9,1,1, 2.091, 10457.699, 446.492, 52790.624 25/03/21,21:21:40,01,09,1, 11.9,1,1, 2.091, 10457.682, 446.525, 52790.640 25/03/21,21:21:40,02,09,1, 11.9,1,1, 2.091, 10457.698, 446.562, 52790.688 25/03/21,21:21:40,03,09,1, 11.9,1,1, 2.091, 10457.690, 446.572, 52790.725 25/03/21,21:21:40,04,09,1, 11.9,1,1, 2.091, 10457.675, 446.592, 52790.638 25/03/21,21:21:40,05,09,1, 11.9,1,1, 2.091, 10457.687, 446.581, 52790.719 25/03/21,21:21:40,06,09,1, 11.9,1,1, 2.091, 10457.647, 446.592, 52790.663 25/03/21,21:21:40,07,09,1, 11.9,1,1, 2.091, 10457.648, 446.610, 52790.691 25/03/21,21:21:40,08,09,1, 11.9,1,1, 2.091, 10457.629, 446.608, 52790.712 25/03/21,21:21:40,09,09,1, 11.9,1,1, 2.091, 10457.623, 446.630, 52790.696 25/03/21,21:21:40,10,09,1, 11.9,1,1, 2.091, 10457.579, 446.630, 52790.743 25/03/21,21:21:40,11,09,1, 11.9,1,1, 2.091, 10457.595, 446.650, 52790.672 25/03/21,21:21:40,12,09,1, 11.9,1,1, 2.091, 10457.567, 446.690, 52790.811 25/03/21,21:21:40,13,09,1, 11.9,1,1, 2.091, 10457.583, 446.697, 52790.741 25/03/21,21:21:40,14,09,1, 11.9,1,1, 2.091, 10457.572, 446.691, 52790.755 25/03/21,21:21:40,15,09,1, 11.9,1,1, 2.091, 10457.566, 446.712, 52790.827 25/03/21,21:21:40,16,09,1, 11.9,1,1, 2.091, 10457.560, 446.728, 52790.786 25/03/21,21:21:40,17,09,1, 11.9,1,1, 2.091, 10457.537, 446.719, 52790.790 25/03/21,21:21:40,18,09,1, 11.9,1,1, 2.091, 10457.494, 446.753, 52790.835 25/03/21,21:21:40,19,09,1, 11.9,1,1, 2.091, 10457.502, 446.757, 52790.839 25/03/21,21:21:41,00,09,1, 11.9,1,1, 2.090, 10457.499, 446.757, 52790.839 25/03/21,21:21:41,01,09,1, 11.9,1,1, 2.090, 10457.493, 446.773, 52790.894 25/03/21,21:21:41,02,09,1, 11.9,1,1, 2.090, 10457.455, 446.798, 52790.873 25/03/21,21:21:41,03,09,1, 11.9,1,1, 2.090, 10457.481, 446.823, 52790.867 25/03/21,21:21:41,04,09,1, 11.9,1,1, 2.090, 10457.459, 446.859, 52790.919 25/03/21,21:21:41,05,09,1, 11.9,1,1, 2.090, 10457.450, 446.874, 52790.993 25/03/21,21:21:41,06,09,1, 11.9,1,1, 2.090, 10457.457, 446.864, 52790.991 25/03/21,21:21:41,07,09,1, 11.9,1,1, 2.090, 10457.408, 446.865, 52790.892 25/03/21,21:21:41,08,09,1, 11.9,1,1, 2.090, 10457.422, 446.881, 52790.943 25/03/21,21:21:41,09,09,1, 11.9,1,1, 2.090, 10457.413, 446.892, 52790.938 25/03/21,21:21:41,10,09,1, 11.9,1,1, 2.090, 10457.391, 446.895, 52790.999 25/03/21,21:21:41,11,09,1, 11.9,1,1, 2.090, 10457.387, 446.942, 52790.967 25/03/21,21:21:41,12,09,1, 11.9,1,1, 2.090, 10457.395, 446.946, 52791.037 25/03/21,21:21:41,13,09,1, 11.9,1,1, 2.090, 10457.380, 446.970, 52790.981 25/03/21,21:21:41,14,09,1, 11.9,1,1, 2.090, 10457.359, 446.995, 52791.088 25/03/21,21:21:41,15,09,1, 11.9,1,1, 2.090, 10457.374, 446.967, 52790.965 25/03/21,21:21:41,16,09,1, 11.9,1,1, 2.090, 10457.333, 447.007, 52791.021 25/03/21,21:21:41,17,09,1, 11.9,1,1, 2.090, 10457.315, 447.004, 52791.171 25/03/21,21:21:41,18,09,1, 11.9,1,1, 2.090, 10457.329, 447.004, 52791.070 25/03/21,21:21:41,19,09,1, 11.9,1,1, 2.090, 10457.297, 447.005, 52791.113 25/03/21,21:21:42,00,09,1, 11.9,1,1, 2.086, 10457.290, 447.005, 52791.113 25/03/21,21:21:42,01,09,1, 11.9,1,1, 2.086, 10457.293, 447.024, 52791.042 25/03/21,21:21:42,02,09,1, 11.9,1,1, 2.086, 10457.275, 447.045, 52791.077 25/03/21,21:21:42,03,09,1, 11.9,1,1, 2.086, 10457.261, 447.069, 52791.040 25/03/21,21:21:42,04,09,1, 11.9,1,1, 2.086, 10457.273, 447.061, 52791.197 25/03/21,21:21:42,05,09,1, 11.9,1,1, 2.086, 10457.255, 447.092, 52791.197 25/03/21,21:21:42,06,09,1, 11.9,1,1, 2.086, 10457.233, 447.086, 52791.177 25/03/21,21:21:42,07,09,1, 11.9,1,1, 2.086, 10457.219, 447.103, 52791.189 25/03/21,21:21:42,08,09,1, 11.9,1,1, 2.086, 10457.213, 447.125, 52791.179 25/03/21,21:21:42,09,09,1, 11.9,1,1, 2.086, 10457.214, 447.128, 52791.182 25/03/21,21:21:42,10,09,1, 11.9,1,1, 2.086, 10457.206, 447.132, 52791.184 25/03/21,21:21:42,11,09,1, 11.9,1,1, 2.086, 10457.210, 447.157, 52791.232 25/03/21,21:21:42,12,09,1, 11.9,1,1, 2.086, 10457.193, 447.188, 52791.288 25/03/21,21:21:42,13,09,1, 11.9,1,1, 2.086, 10457.177, 447.192, 52791.290 25/03/21,21:21:42,14,09,1, 11.9,1,1, 2.086, 10457.156, 447.202, 52791.264 25/03/21,21:21:42,15,09,1, 11.9,1,1, 2.086, 10457.170, 447.220, 52791.313 25/03/21,21:21:42,16,09,1, 11.9,1,1, 2.086, 10457.149, 447.203, 52791.235 25/03/21,21:21:42,17,09,1, 11.9,1,1, 2.086, 10457.130, 447.229, 52791.277 25/03/21,21:21:42,18,09,1, 11.9,1,1, 2.086, 10457.110, 447.220, 52791.278 25/03/21,21:21:42,19,09,1, 11.9,1,1, 2.086, 10457.137, 447.236, 52791.272 25/03/21,21:21:43,00,08,1, 12.0,1,1, 2.089, 10457.132, 447.236, 52791.272 25/03/21,21:21:43,01,08,1, 12.0,1,1, 2.089, 10457.080, 447.230, 52791.315 25/03/21,21:21:43,02,08,1, 12.0,1,1, 2.089, 10457.104, 447.265, 52791.284 25/03/21,21:21:43,03,08,1, 12.0,1,1, 2.089, 10457.103, 447.292, 52791.401 25/03/21,21:21:43,04,08,1, 12.0,1,1, 2.089, 10457.083, 447.310, 52791.341 25/03/21,21:21:43,05,08,1, 12.0,1,1, 2.089, 10457.075, 447.314, 52791.354 25/03/21,21:21:43,06,08,1, 12.0,1,1, 2.089, 10457.050, 447.306, 52791.352 25/03/21,21:21:43,07,08,1, 12.0,1,1, 2.089, 10457.039, 447.313, 52791.365 25/03/21,21:21:43,08,08,1, 12.0,1,1, 2.089, 10457.005, 447.327, 52791.342 25/03/21,21:21:43,09,08,1, 12.0,1,1, 2.089, 10457.013, 447.314, 52791.364 25/03/21,21:21:43,10,08,1, 12.0,1,1, 2.089, 10457.025, 447.367, 52791.413 25/03/21,21:21:43,11,08,1, 12.0,1,1, 2.089, 10457.002, 447.376, 52791.387 25/03/21,21:21:43,12,08,1, 12.0,1,1, 2.089, 10456.985, 447.375, 52791.482 25/03/21,21:21:43,13,08,1, 12.0,1,1, 2.089, 10456.957, 447.393, 52791.433 25/03/21,21:21:43,14,08,1, 12.0,1,1, 2.089, 10456.995, 447.441, 52791.496 25/03/21,21:21:43,15,08,1, 12.0,1,1, 2.089, 10456.945, 447.415, 52791.436 25/03/21,21:21:43,16,08,1, 12.0,1,1, 2.089, 10456.946, 447.426, 52791.480 25/03/21,21:21:43,17,08,1, 12.0,1,1, 2.089, 10456.931, 447.444, 52791.480 25/03/21,21:21:43,18,08,1, 12.0,1,1, 2.089, 10456.905, 447.440, 52791.497 25/03/21,21:21:43,19,08,1, 12.0,1,1, 2.089, 10456.889, 447.435, 52791.490 25/03/21,21:21:44,00,09,1, 11.8,1,1, 2.093, 10456.882, 447.435, 52791.490 25/03/21,21:21:44,01,09,1, 11.8,1,1, 2.093, 10456.900, 447.456, 52791.513 25/03/21,21:21:44,02,09,1, 11.8,1,1, 2.093, 10456.881, 447.503, 52791.524 25/03/21,21:21:44,03,09,1, 11.8,1,1, 2.093, 10456.880, 447.514, 52791.513 25/03/21,21:21:44,04,09,1, 11.8,1,1, 2.093, 10456.826, 447.555, 52791.667 25/03/21,21:21:44,05,09,1, 11.8,1,1, 2.093, 10456.852, 447.536, 52791.581 25/03/21,21:21:44,06,09,1, 11.8,1,1, 2.093, 10456.814, 447.545, 52791.669 25/03/21,21:21:44,07,09,1, 11.8,1,1, 2.093, 10456.817, 447.530, 52791.586 25/03/21,21:21:44,08,09,1, 11.8,1,1, 2.093, 10456.806, 447.563, 52791.552 25/03/21,21:21:44,09,09,1, 11.8,1,1, 2.093, 10456.804, 447.555, 52791.625 25/03/21,21:21:44,10,09,1, 11.8,1,1, 2.093, 10456.795, 447.567, 52791.640 25/03/21,21:21:44,11,09,1, 11.8,1,1, 2.093, 10456.765, 447.582, 52791.686 25/03/21,21:21:44,12,09,1, 11.8,1,1, 2.093, 10456.770, 447.613, 52791.744 25/03/21,21:21:44,13,09,1, 11.8,1,1, 2.093, 10456.762, 447.624, 52791.644 25/03/21,21:21:44,14,09,1, 11.8,1,1, 2.093, 10456.729, 447.643, 52791.743 25/03/21,21:21:44,15,09,1, 11.8,1,1, 2.093, 10456.746, 447.635, 52791.733 25/03/21,21:21:44,16,09,1, 11.8,1,1, 2.093, 10456.725, 447.666, 52791.745 25/03/21,21:21:44,17,09,1, 11.8,1,1, 2.093, 10456.694, 447.667, 52791.741 25/03/21,21:21:44,18,09,1, 11.8,1,1, 2.093, 10456.701, 447.670, 52791.728 25/03/21,21:21:44,19,09,1, 11.8,1,1, 2.093, 10456.703, 447.655, 52791.765 25/03/21,21:21:45,00,08,1, 12.0,1,1, 2.092, 10456.698, 447.655, 52791.765 25/03/21,21:21:45,01,08,1, 12.0,1,1, 2.092, 10456.644, 447.688, 52791.783 25/03/21,21:21:45,02,08,1, 12.0,1,1, 2.092, 10456.620, 447.701, 52791.788 25/03/21,21:21:45,03,08,1, 12.0,1,1, 2.092, 10456.632, 447.731, 52791.777 25/03/21,21:21:45,04,08,1, 12.0,1,1, 2.092, 10456.619, 447.741, 52791.817 25/03/21,21:21:45,05,08,1, 12.0,1,1, 2.092, 10456.588, 447.748, 52791.856 25/03/21,21:21:45,06,08,1, 12.0,1,1, 2.092, 10456.606, 447.767, 52791.788 25/03/21,21:21:45,07,08,1, 12.0,1,1, 2.092, 10456.585, 447.741, 52791.787 25/03/21,21:21:45,08,08,1, 12.0,1,1, 2.092, 10456.561, 447.755, 52791.842 25/03/21,21:21:45,09,08,1, 12.0,1,1, 2.092, 10456.564, 447.788, 52791.851 25/03/21,21:21:45,10,08,1, 12.0,1,1, 2.092, 10456.560, 447.790, 52791.883 25/03/21,21:21:45,11,08,1, 12.0,1,1, 2.092, 10456.562, 447.811, 52791.836 25/03/21,21:21:45,12,08,1, 12.0,1,1, 2.092, 10456.538, 447.820, 52791.878 25/03/21,21:21:45,13,08,1, 12.0,1,1, 2.092, 10456.518, 447.847, 52791.893 25/03/21,21:21:45,14,08,1, 12.0,1,1, 2.092, 10456.521, 447.846, 52791.888 25/03/21,21:21:45,15,08,1, 12.0,1,1, 2.092, 10456.502, 447.863, 52791.866 25/03/21,21:21:45,16,08,1, 12.0,1,1, 2.092, 10456.494, 447.871, 52791.946 25/03/21,21:21:45,17,08,1, 12.0,1,1, 2.092, 10456.469, 447.865, 52791.963 25/03/21,21:21:45,18,08,1, 12.0,1,1, 2.092, 10456.464, 447.876, 52791.982 25/03/21,21:21:45,19,08,1, 12.0,1,1, 2.092, 10456.458, 447.861, 52791.993 25/03/21,21:21:46,00,08,1, 11.9,1,1, 2.092, 10456.456, 447.861, 52791.993 25/03/21,21:21:46,01,08,1, 11.9,1,1, 2.092, 10456.426, 447.924, 52792.033 25/03/21,21:21:46,02,08,1, 11.9,1,1, 2.092, 10456.419, 447.927, 52792.029 25/03/21,21:21:46,03,08,1, 11.9,1,1, 2.092, 10456.393, 447.942, 52792.048 25/03/21,21:21:46,04,08,1, 11.9,1,1, 2.092, 10456.421, 447.947, 52792.041 25/03/21,21:21:46,05,08,1, 11.9,1,1, 2.092, 10456.406, 447.993, 52792.008 25/03/21,21:21:46,06,08,1, 11.9,1,1, 2.092, 10456.369, 447.985, 52792.107 25/03/21,21:21:46,07,08,1, 11.9,1,1, 2.092, 10456.343, 447.976, 52792.021 25/03/21,21:21:46,08,08,1, 11.9,1,1, 2.092, 10456.330, 447.993, 52792.051 25/03/21,21:21:46,09,08,1, 11.9,1,1, 2.092, 10456.319, 448.001, 52792.105 25/03/21,21:21:46,10,08,1, 11.9,1,1, 2.092, 10456.333, 448.031, 52792.156 25/03/21,21:21:46,11,08,1, 11.9,1,1, 2.092, 10456.311, 448.048, 52792.185 25/03/21,21:21:46,12,08,1, 11.9,1,1, 2.092, 10456.298, 448.049, 52792.244 25/03/21,21:21:46,13,08,1, 11.9,1,1, 2.092, 10456.282, 448.061, 52792.226 25/03/21,21:21:46,14,08,1, 11.9,1,1, 2.092, 10456.253, 448.075, 52792.152 25/03/21,21:21:46,15,08,1, 11.9,1,1, 2.092, 10456.258, 448.068, 52792.136 25/03/21,21:21:46,16,08,1, 11.9,1,1, 2.092, 10456.225, 448.082, 52792.145 25/03/21,21:21:46,17,08,1, 11.9,1,1, 2.092, 10456.248, 448.110, 52792.139 25/03/21,21:21:46,18,08,1, 11.9,1,1, 2.092, 10456.211, 448.112, 52792.247 25/03/21,21:21:46,19,08,1, 11.9,1,1, 2.092, 10456.211, 448.098, 52792.192 25/03/21,21:21:47,00,09,1, 11.9,1,1, 2.091, 10456.206, 448.098, 52792.192 25/03/21,21:21:47,01,09,1, 11.9,1,1, 2.091, 10456.165, 448.128, 52792.194 25/03/21,21:21:47,02,09,1, 11.9,1,1, 2.091, 10456.208, 448.153, 52792.299 25/03/21,21:21:47,03,09,1, 11.9,1,1, 2.091, 10456.183, 448.169, 52792.290 25/03/21,21:21:47,04,09,1, 11.9,1,1, 2.091, 10456.160, 448.192, 52792.343 25/03/21,21:21:47,05,09,1, 11.9,1,1, 2.091, 10456.129, 448.224, 52792.319 25/03/21,21:21:47,06,09,1, 11.9,1,1, 2.091, 10456.118, 448.187, 52792.319 25/03/21,21:21:47,07,09,1, 11.9,1,1, 2.091, 10456.120, 448.182, 52792.277 25/03/21,21:21:47,08,09,1, 11.9,1,1, 2.091, 10456.094, 448.207, 52792.333 25/03/21,21:21:47,09,09,1, 11.9,1,1, 2.091, 10456.105, 448.216, 52792.368 25/03/21,21:21:47,10,09,1, 11.9,1,1, 2.091, 10456.086, 448.215, 52792.314 25/03/21,21:21:47,11,09,1, 11.9,1,1, 2.091, 10456.061, 448.245, 52792.385 25/03/21,21:21:47,12,09,1, 11.9,1,1, 2.091, 10456.065, 448.259, 52792.378 25/03/21,21:21:47,13,09,1, 11.9,1,1, 2.091, 10456.033, 448.259, 52792.399 25/03/21,21:21:47,14,09,1, 11.9,1,1, 2.091, 10456.031, 448.296, 52792.450 25/03/21,21:21:47,15,09,1, 11.9,1,1, 2.091, 10456.043, 448.291, 52792.425 25/03/21,21:21:47,16,09,1, 11.9,1,1, 2.091, 10456.024, 448.288, 52792.454 25/03/21,21:21:47,17,09,1, 11.9,1,1, 2.091, 10456.009, 448.305, 52792.418 25/03/21,21:21:47,18,09,1, 11.9,1,1, 2.091, 10456.016, 448.316, 52792.469 25/03/21,21:21:47,19,09,1, 11.9,1,1, 2.091, 10455.995, 448.322, 52792.494 25/03/21,21:21:48,00,09,1, 11.9,1,1, 2.091, 10455.989, 448.322, 52792.494 25/03/21,21:21:48,01,09,1, 11.9,1,1, 2.091, 10455.969, 448.346, 52792.495 25/03/21,21:21:48,02,09,1, 11.9,1,1, 2.091, 10455.968, 448.351, 52792.452 25/03/21,21:21:48,03,09,1, 11.9,1,1, 2.091, 10455.936, 448.385, 52792.486 25/03/21,21:21:48,04,09,1, 11.9,1,1, 2.091, 10455.911, 448.371, 52792.619 25/03/21,21:21:48,05,09,1, 11.9,1,1, 2.091, 10455.910, 448.399, 52792.537 25/03/21,21:21:48,06,09,1, 11.9,1,1, 2.091, 10455.884, 448.369, 52792.496 25/03/21,21:21:48,07,09,1, 11.9,1,1, 2.091, 10455.900, 448.392, 52792.541 25/03/21,21:21:48,08,09,1, 11.9,1,1, 2.091, 10455.882, 448.404, 52792.587 25/03/21,21:21:48,09,09,1, 11.9,1,1, 2.091, 10455.858, 448.392, 52792.548 25/03/21,21:21:48,10,09,1, 11.9,1,1, 2.091, 10455.849, 448.417, 52792.611 25/03/21,21:21:48,11,09,1, 11.9,1,1, 2.091, 10455.837, 448.439, 52792.607 25/03/21,21:21:48,12,09,1, 11.9,1,1, 2.091, 10455.785, 448.448, 52792.702 25/03/21,21:21:48,13,09,1, 11.9,1,1, 2.091, 10455.807, 448.445, 52792.579 25/03/21,21:21:48,14,09,1, 11.9,1,1, 2.091, 10455.814, 448.451, 52792.648 25/03/21,21:21:48,15,09,1, 11.9,1,1, 2.091, 10455.778, 448.451, 52792.608 25/03/21,21:21:48,16,09,1, 11.9,1,1, 2.091, 10455.781, 448.463, 52792.607 25/03/21,21:21:48,17,09,1, 11.9,1,1, 2.091, 10455.753, 448.475, 52792.706 25/03/21,21:21:48,18,09,1, 11.9,1,1, 2.091, 10455.764, 448.488, 52792.703 25/03/21,21:21:48,19,09,1, 11.9,1,1, 2.091, 10455.726, 448.440, 52792.624 25/03/21,21:21:49,00,08,1, 11.9,1,1, 2.092, 10455.722, 448.440, 52792.624 25/03/21,21:21:49,01,08,1, 11.9,1,1, 2.092, 10455.716, 448.517, 52792.758 25/03/21,21:21:49,02,08,1, 11.9,1,1, 2.092, 10455.715, 448.551, 52792.778 25/03/21,21:21:49,03,08,1, 11.9,1,1, 2.092, 10455.701, 448.552, 52792.790 25/03/21,21:21:49,04,08,1, 11.9,1,1, 2.092, 10455.694, 448.552, 52792.766 25/03/21,21:21:49,05,08,1, 11.9,1,1, 2.092, 10455.682, 448.558, 52792.701 25/03/21,21:21:49,06,08,1, 11.9,1,1, 2.092, 10455.667, 448.572, 52792.789 25/03/21,21:21:49,07,08,1, 11.9,1,1, 2.092, 10455.670, 448.565, 52792.740 25/03/21,21:21:49,08,08,1, 11.9,1,1, 2.092, 10455.660, 448.587, 52792.751 25/03/21,21:21:49,09,08,1, 11.9,1,1, 2.092, 10455.622, 448.598, 52792.855 25/03/21,21:21:49,10,08,1, 11.9,1,1, 2.092, 10455.625, 448.606, 52792.834 25/03/21,21:21:49,11,08,1, 11.9,1,1, 2.092, 10455.608, 448.620, 52792.823 25/03/21,21:21:49,12,08,1, 11.9,1,1, 2.092, 10455.619, 448.625, 52792.876 25/03/21,21:21:49,13,08,1, 11.9,1,1, 2.092, 10455.587, 448.663, 52792.906 25/03/21,21:21:49,14,08,1, 11.9,1,1, 2.092, 10455.582, 448.662, 52792.846 25/03/21,21:21:49,15,08,1, 11.9,1,1, 2.092, 10455.574, 448.663, 52792.849 25/03/21,21:21:49,16,08,1, 11.9,1,1, 2.092, 10455.579, 448.673, 52792.672 25/03/21,21:21:49,17,08,1, 11.9,1,1, 2.092, 10455.547, 448.681, 52792.789 25/03/21,21:21:49,18,08,1, 11.9,1,1, 2.092, 10455.560, 448.698, 52792.893 25/03/21,21:21:49,19,08,1, 11.9,1,1, 2.092, 10455.550, 448.676, 52792.913 25/03/21,21:21:50,00,08,1, 11.9,1,1, 2.091, 10455.546, 448.676, 52792.913 25/03/21,21:21:50,01,08,1, 11.9,1,1, 2.091, 10455.526, 448.706, 52792.834 25/03/21,21:21:50,02,08,1, 11.9,1,1, 2.091, 10455.512, 448.729, 52792.939 25/03/21,21:21:50,03,08,1, 11.9,1,1, 2.091, 10455.504, 448.744, 52792.934 25/03/21,21:21:50,04,08,1, 11.9,1,1, 2.091, 10455.513, 448.758, 52793.007 25/03/21,21:21:50,05,08,1, 11.9,1,1, 2.091, 10455.475, 448.746, 52793.012 25/03/21,21:21:50,06,08,1, 11.9,1,1, 2.091, 10455.438, 448.769, 52792.892 25/03/21,21:21:50,07,08,1, 11.9,1,1, 2.091, 10455.449, 448.749, 52793.000 25/03/21,21:21:50,08,08,1, 11.9,1,1, 2.091, 10455.440, 448.775, 52792.945 25/03/21,21:21:50,09,08,1, 11.9,1,1, 2.091, 10455.446, 448.793, 52792.997 25/03/21,21:21:50,10,08,1, 11.9,1,1, 2.091, 10455.438, 448.833, 52792.990 25/03/21,21:21:50,11,08,1, 11.9,1,1, 2.091, 10455.444, 448.834, 52793.015 25/03/21,21:21:50,12,08,1, 11.9,1,1, 2.091, 10455.446, 448.837, 52793.077 25/03/21,21:21:50,13,08,1, 11.9,1,1, 2.091, 10455.412, 448.855, 52793.028 25/03/21,21:21:50,14,08,1, 11.9,1,1, 2.091, 10455.389, 448.889, 52793.184 25/03/21,21:21:50,15,08,1, 11.9,1,1, 2.091, 10455.376, 448.847, 52793.080 25/03/21,21:21:50,16,08,1, 11.9,1,1, 2.091, 10455.378, 448.884, 52793.062 25/03/21,21:21:50,17,08,1, 11.9,1,1, 2.091, 10455.367, 448.878, 52793.109 25/03/21,21:21:50,18,08,1, 11.9,1,1, 2.091, 10455.360, 448.879, 52793.182 25/03/21,21:21:50,19,08,1, 11.9,1,1, 2.091, 10455.351, 448.869, 52793.149 25/03/21,21:21:51,00,08,1, 12.0,1,1, 2.088, 10455.346, 448.869, 52793.149 25/03/21,21:21:51,01,08,1, 12.0,1,1, 2.088, 10455.360, 448.896, 52793.176 25/03/21,21:21:51,02,08,1, 12.0,1,1, 2.088, 10455.338, 448.909, 52793.115 25/03/21,21:21:51,03,08,1, 12.0,1,1, 2.088, 10455.319, 448.946, 52793.208 25/03/21,21:21:51,04,08,1, 12.0,1,1, 2.088, 10455.307, 448.925, 52793.172 25/03/21,21:21:51,05,08,1, 12.0,1,1, 2.088, 10455.321, 448.938, 52793.220 25/03/21,21:21:51,06,08,1, 12.0,1,1, 2.088, 10455.313, 448.959, 52793.229 25/03/21,21:21:51,07,08,1, 12.0,1,1, 2.088, 10455.285, 448.974, 52793.205 25/03/21,21:21:51,08,08,1, 12.0,1,1, 2.088, 10455.302, 448.963, 52793.202 25/03/21,21:21:51,09,08,1, 12.0,1,1, 2.088, 10455.282, 448.975, 52793.248 25/03/21,21:21:51,10,08,1, 12.0,1,1, 2.088, 10455.280, 449.009, 52793.228 25/03/21,21:21:51,11,08,1, 12.0,1,1, 2.088, 10455.275, 448.975, 52793.258 25/03/21,21:21:51,12,08,1, 12.0,1,1, 2.088, 10455.262, 449.031, 52793.267 25/03/21,21:21:51,13,08,1, 12.0,1,1, 2.088, 10455.239, 449.031, 52793.248 25/03/21,21:21:51,14,08,1, 12.0,1,1, 2.088, 10455.224, 449.051, 52793.290 25/03/21,21:21:51,15,08,1, 12.0,1,1, 2.088, 10455.234, 449.075, 52793.316 25/03/21,21:21:51,16,08,1, 12.0,1,1, 2.088, 10455.207, 449.085, 52793.479 25/03/21,21:21:51,17,08,1, 12.0,1,1, 2.088, 10455.190, 449.064, 52793.433 25/03/21,21:21:51,18,08,1, 12.0,1,1, 2.088, 10455.217, 449.057, 52793.492 25/03/21,21:21:51,19,08,1, 12.0,1,1, 2.088, 10455.183, 449.083, 52793.416 25/03/21,21:21:52,00,09,1, 11.9,1,1, 2.093, 10455.179, 449.083, 52793.416 25/03/21,21:21:52,01,09,1, 11.9,1,1, 2.093, 10455.201, 449.102, 52793.412 25/03/21,21:21:52,02,09,1, 11.9,1,1, 2.093, 10455.172, 449.127, 52793.434 25/03/21,21:21:52,03,09,1, 11.9,1,1, 2.093, 10455.160, 449.109, 52793.298 25/03/21,21:21:52,04,09,1, 11.9,1,1, 2.093, 10455.153, 449.146, 52793.409 25/03/21,21:21:52,05,09,1, 11.9,1,1, 2.093, 10455.148, 449.120, 52793.332 25/03/21,21:21:52,06,09,1, 11.9,1,1, 2.093, 10455.127, 449.128, 52793.425 25/03/21,21:21:52,07,09,1, 11.9,1,1, 2.093, 10455.111, 449.147, 52793.475 25/03/21,21:21:52,08,09,1, 11.9,1,1, 2.093, 10455.104, 449.163, 52793.441 25/03/21,21:21:52,09,09,1, 11.9,1,1, 2.093, 10455.092, 449.176, 52793.405 25/03/21,21:21:52,10,09,1, 11.9,1,1, 2.093, 10455.093, 449.168, 52793.439 25/03/21,21:21:52,11,09,1, 11.9,1,1, 2.093, 10455.109, 449.202, 52793.488 25/03/21,21:21:52,12,09,1, 11.9,1,1, 2.093, 10455.075, 449.198, 52793.537 25/03/21,21:21:52,13,09,1, 11.9,1,1, 2.093, 10455.086, 449.222, 52793.418 25/03/21,21:21:52,14,09,1, 11.9,1,1, 2.093, 10455.073, 449.223, 52793.522 25/03/21,21:21:52,15,09,1, 11.9,1,1, 2.093, 10455.065, 449.222, 52793.498 25/03/21,21:21:52,16,09,1, 11.9,1,1, 2.093, 10455.063, 449.255, 52793.499 25/03/21,21:21:52,17,09,1, 11.9,1,1, 2.093, 10455.031, 449.251, 52793.497 25/03/21,21:21:52,18,09,1, 11.9,1,1, 2.093, 10455.040, 449.248, 52793.534 25/03/21,21:21:52,19,09,1, 11.9,1,1, 2.093, 10455.001, 449.263, 52793.597 25/03/21,21:21:53,00,09,1, 11.9,1,1, 2.092, 10454.996, 449.263, 52793.597 25/03/21,21:21:53,01,09,1, 11.9,1,1, 2.092, 10454.981, 449.281, 52793.584 25/03/21,21:21:53,02,09,1, 11.9,1,1, 2.092, 10454.994, 449.304, 52793.571 25/03/21,21:21:53,03,09,1, 11.9,1,1, 2.092, 10454.989, 449.320, 52793.606 25/03/21,21:21:53,04,09,1, 11.9,1,1, 2.092, 10454.964, 449.335, 52793.581 25/03/21,21:21:53,05,09,1, 11.9,1,1, 2.092, 10454.952, 449.350, 52793.688 25/03/21,21:21:53,06,09,1, 11.9,1,1, 2.092, 10454.952, 449.338, 52793.605 25/03/21,21:21:53,07,09,1, 11.9,1,1, 2.092, 10454.939, 449.327, 52793.644 25/03/21,21:21:53,08,09,1, 11.9,1,1, 2.092, 10454.932, 449.330, 52793.564 25/03/21,21:21:53,09,09,1, 11.9,1,1, 2.092, 10454.918, 449.375, 52793.666 25/03/21,21:21:53,10,09,1, 11.9,1,1, 2.092, 10454.915, 449.367, 52793.616 25/03/21,21:21:53,11,09,1, 11.9,1,1, 2.092, 10454.928, 449.411, 52793.744 25/03/21,21:21:53,12,09,1, 11.9,1,1, 2.092, 10454.907, 449.416, 52793.753 25/03/21,21:21:53,13,09,1, 11.9,1,1, 2.092, 10454.908, 449.436, 52793.708 25/03/21,21:21:53,14,09,1, 11.9,1,1, 2.092, 10454.883, 449.449, 52793.716 25/03/21,21:21:53,15,09,1, 11.9,1,1, 2.092, 10454.886, 449.474, 52793.716 25/03/21,21:21:53,16,09,1, 11.9,1,1, 2.092, 10454.882, 449.476, 52793.761 25/03/21,21:21:53,17,09,1, 11.9,1,1, 2.092, 10454.855, 449.466, 52793.714 25/03/21,21:21:53,18,09,1, 11.9,1,1, 2.092, 10454.839, 449.494, 52793.798 25/03/21,21:21:53,19,09,1, 11.9,1,1, 2.092, 10454.836, 449.480, 52793.807 25/03/21,21:21:54,00,08,1, 11.9,1,1, 2.090, 10454.829, 449.480, 52793.807 25/03/21,21:21:54,01,08,1, 11.9,1,1, 2.090, 10454.833, 449.502, 52793.718 25/03/21,21:21:54,02,08,1, 11.9,1,1, 2.090, 10454.814, 449.536, 52793.798 25/03/21,21:21:54,03,08,1, 11.9,1,1, 2.090, 10454.819, 449.524, 52793.827 25/03/21,21:21:54,04,08,1, 11.9,1,1, 2.090, 10454.800, 449.576, 52793.848 25/03/21,21:21:54,05,08,1, 11.9,1,1, 2.090, 10454.780, 449.585, 52793.870 25/03/21,21:21:54,06,08,1, 11.9,1,1, 2.090, 10454.757, 449.570, 52793.891 25/03/21,21:21:54,07,08,1, 11.9,1,1, 2.090, 10454.756, 449.552, 52793.802 25/03/21,21:21:54,08,08,1, 11.9,1,1, 2.090, 10454.749, 449.588, 52793.917 25/03/21,21:21:54,09,08,1, 11.9,1,1, 2.090, 10454.743, 449.575, 52793.918 25/03/21,21:21:54,10,08,1, 11.9,1,1, 2.090, 10454.749, 449.590, 52793.933 25/03/21,21:21:54,11,08,1, 11.9,1,1, 2.090, 10454.708, 449.619, 52794.011 25/03/21,21:21:54,12,08,1, 11.9,1,1, 2.090, 10454.721, 449.631, 52793.900 25/03/21,21:21:54,13,08,1, 11.9,1,1, 2.090, 10454.726, 449.669, 52794.073 25/03/21,21:21:54,14,08,1, 11.9,1,1, 2.090, 10454.701, 449.659, 52794.036 25/03/21,21:21:54,15,08,1, 11.9,1,1, 2.090, 10454.673, 449.696, 52793.970 25/03/21,21:21:54,16,08,1, 11.9,1,1, 2.090, 10454.699, 449.658, 52793.955 25/03/21,21:21:54,17,08,1, 11.9,1,1, 2.090, 10454.664, 449.656, 52794.039 25/03/21,21:21:54,18,08,1, 11.9,1,1, 2.090, 10454.652, 449.669, 52794.060 25/03/21,21:21:54,19,08,1, 11.9,1,1, 2.090, 10454.653, 449.664, 52794.020 25/03/21,21:21:55,00,08,1, 11.9,1,1, 2.090, 10454.645, 449.664, 52794.020 25/03/21,21:21:55,01,08,1, 11.9,1,1, 2.090, 10454.654, 449.697, 52794.026 25/03/21,21:21:55,02,08,1, 11.9,1,1, 2.090, 10454.639, 449.697, 52794.074 25/03/21,21:21:55,03,08,1, 11.9,1,1, 2.090, 10454.634, 449.706, 52794.108 25/03/21,21:21:55,04,08,1, 11.9,1,1, 2.090, 10454.611, 449.732, 52794.077 25/03/21,21:21:55,05,08,1, 11.9,1,1, 2.090, 10454.605, 449.739, 52794.122 25/03/21,21:21:55,06,08,1, 11.9,1,1, 2.090, 10454.600, 449.727, 52794.090 25/03/21,21:21:55,07,08,1, 11.9,1,1, 2.090, 10454.557, 449.738, 52794.036 25/03/21,21:21:55,08,08,1, 11.9,1,1, 2.090, 10454.548, 449.726, 52794.066 25/03/21,21:21:55,09,08,1, 11.9,1,1, 2.090, 10454.571, 449.735, 52794.135 25/03/21,21:21:55,10,08,1, 11.9,1,1, 2.090, 10454.544, 449.749, 52794.103 25/03/21,21:21:55,11,08,1, 11.9,1,1, 2.090, 10454.554, 449.770, 52794.126 25/03/21,21:21:55,12,08,1, 11.9,1,1, 2.090, 10454.515, 449.779, 52794.181 25/03/21,21:21:55,13,08,1, 11.9,1,1, 2.090, 10454.499, 449.798, 52794.161 25/03/21,21:21:55,14,08,1, 11.9,1,1, 2.090, 10454.506, 449.806, 52794.185 25/03/21,21:21:55,15,08,1, 11.9,1,1, 2.090, 10454.504, 449.812, 52794.209 25/03/21,21:21:55,16,08,1, 11.9,1,1, 2.090, 10454.488, 449.807, 52794.200 25/03/21,21:21:55,17,08,1, 11.9,1,1, 2.090, 10454.455, 449.820, 52794.214 25/03/21,21:21:55,18,08,1, 11.9,1,1, 2.090, 10454.504, 449.826, 52794.249 25/03/21,21:21:55,19,08,1, 11.9,1,1, 2.090, 10454.463, 449.830, 52794.181 25/03/21,21:21:56,00,09,1, 11.9,1,1, 2.094, 10454.462, 449.830, 52794.181 25/03/21,21:21:56,01,09,1, 11.9,1,1, 2.094, 10454.438, 449.854, 52794.266 25/03/21,21:21:56,02,09,1, 11.9,1,1, 2.094, 10454.433, 449.862, 52794.173 25/03/21,21:21:56,03,09,1, 11.9,1,1, 2.094, 10454.407, 449.874, 52794.305 25/03/21,21:21:56,04,09,1, 11.9,1,1, 2.094, 10454.393, 449.906, 52794.389 25/03/21,21:21:56,05,09,1, 11.9,1,1, 2.094, 10454.373, 449.900, 52794.323 25/03/21,21:21:56,06,09,1, 11.9,1,1, 2.094, 10454.368, 449.898, 52794.304 25/03/21,21:21:56,07,09,1, 11.9,1,1, 2.094, 10454.415, 449.901, 52794.375 25/03/21,21:21:56,08,09,1, 11.9,1,1, 2.094, 10454.379, 449.906, 52794.286 25/03/21,21:21:56,09,09,1, 11.9,1,1, 2.094, 10454.384, 449.890, 52794.311 25/03/21,21:21:56,10,09,1, 11.9,1,1, 2.094, 10454.356, 449.916, 52794.399 25/03/21,21:21:56,11,09,1, 11.9,1,1, 2.094, 10454.338, 449.931, 52794.362 25/03/21,21:21:56,12,09,1, 11.9,1,1, 2.094, 10454.324, 449.934, 52794.405 25/03/21,21:21:56,13,09,1, 11.9,1,1, 2.094, 10454.325, 449.991, 52794.443 25/03/21,21:21:56,14,09,1, 11.9,1,1, 2.094, 10454.314, 449.986, 52794.399 25/03/21,21:21:56,15,09,1, 11.9,1,1, 2.094, 10454.323, 449.968, 52794.357 25/03/21,21:21:56,16,09,1, 11.9,1,1, 2.094, 10454.303, 449.973, 52794.392 25/03/21,21:21:56,17,09,1, 11.9,1,1, 2.094, 10454.304, 449.976, 52794.500 25/03/21,21:21:56,18,09,1, 11.9,1,1, 2.094, 10454.272, 449.990, 52794.488 25/03/21,21:21:56,19,09,1, 11.9,1,1, 2.094, 10454.275, 449.989, 52794.381 25/03/21,21:21:57,00,09,1, 12.0,1,1, 2.085, 10454.270, 449.989, 52794.381 25/03/21,21:21:57,01,09,1, 12.0,1,1, 2.085, 10454.239, 450.006, 52794.553 25/03/21,21:21:57,02,09,1, 12.0,1,1, 2.085, 10454.229, 450.021, 52794.643 25/03/21,21:21:57,03,09,1, 12.0,1,1, 2.085, 10454.212, 450.064, 52794.688 25/03/21,21:21:57,04,09,1, 12.0,1,1, 2.085, 10454.221, 450.077, 52794.711 25/03/21,21:21:57,05,09,1, 12.0,1,1, 2.085, 10454.207, 450.046, 52794.631 25/03/21,21:21:57,06,09,1, 12.0,1,1, 2.085, 10454.202, 450.075, 52794.675 25/03/21,21:21:57,07,09,1, 12.0,1,1, 2.085, 10454.191, 450.067, 52794.618 25/03/21,21:21:57,08,09,1, 12.0,1,1, 2.085, 10454.195, 450.076, 52794.633 25/03/21,21:21:57,09,09,1, 12.0,1,1, 2.085, 10454.161, 450.080, 52794.694 25/03/21,21:21:57,10,09,1, 12.0,1,1, 2.085, 10454.174, 450.083, 52794.722 25/03/21,21:21:57,11,09,1, 12.0,1,1, 2.085, 10454.146, 450.085, 52794.669 25/03/21,21:21:57,12,09,1, 12.0,1,1, 2.085, 10454.149, 450.110, 52794.692 25/03/21,21:21:57,13,09,1, 12.0,1,1, 2.085, 10454.155, 450.120, 52794.738 25/03/21,21:21:57,14,09,1, 12.0,1,1, 2.085, 10454.140, 450.144, 52794.720 25/03/21,21:21:57,15,09,1, 12.0,1,1, 2.085, 10454.140, 450.153, 52794.711 25/03/21,21:21:57,16,09,1, 12.0,1,1, 2.085, 10454.139, 450.163, 52794.732 25/03/21,21:21:57,17,09,1, 12.0,1,1, 2.085, 10454.128, 450.152, 52794.706 25/03/21,21:21:57,18,09,1, 12.0,1,1, 2.085, 10454.100, 450.164, 52794.757 25/03/21,21:21:57,19,09,1, 12.0,1,1, 2.085, 10454.091, 450.166, 52794.813 25/03/21,21:21:58,00,09,1, 11.9,1,1, 2.091, 10454.086, 450.166, 52794.813 25/03/21,21:21:58,01,09,1, 11.9,1,1, 2.091, 10454.088, 450.167, 52794.800 25/03/21,21:21:58,02,09,1, 11.9,1,1, 2.091, 10454.070, 450.160, 52794.727 25/03/21,21:21:58,03,09,1, 11.9,1,1, 2.091, 10454.090, 450.185, 52794.764 25/03/21,21:21:58,04,09,1, 11.9,1,1, 2.091, 10454.052, 450.175, 52794.855 25/03/21,21:21:58,05,09,1, 11.9,1,1, 2.091, 10454.047, 450.199, 52794.932 25/03/21,21:21:58,06,09,1, 11.9,1,1, 2.091, 10454.017, 450.198, 52794.878 25/03/21,21:21:58,07,09,1, 11.9,1,1, 2.091, 10454.037, 450.198, 52794.847 25/03/21,21:21:58,08,09,1, 11.9,1,1, 2.091, 10454.008, 450.192, 52794.775 25/03/21,21:21:58,09,09,1, 11.9,1,1, 2.091, 10454.000, 450.215, 52794.875 25/03/21,21:21:58,10,09,1, 11.9,1,1, 2.091, 10454.021, 450.225, 52794.897 25/03/21,21:21:58,11,09,1, 11.9,1,1, 2.091, 10454.020, 450.229, 52794.952 25/03/21,21:21:58,12,09,1, 11.9,1,1, 2.091, 10453.992, 450.224, 52794.956 25/03/21,21:21:58,13,09,1, 11.9,1,1, 2.091, 10454.008, 450.249, 52794.956 25/03/21,21:21:58,14,09,1, 11.9,1,1, 2.091, 10453.964, 450.267, 52794.957 25/03/21,21:21:58,15,09,1, 11.9,1,1, 2.091, 10453.957, 450.269, 52794.970 25/03/21,21:21:58,16,09,1, 11.9,1,1, 2.091, 10453.968, 450.299, 52794.913 25/03/21,21:21:58,17,09,1, 11.9,1,1, 2.091, 10453.931, 450.268, 52794.947 25/03/21,21:21:58,18,09,1, 11.9,1,1, 2.091, 10453.927, 450.274, 52794.971 25/03/21,21:21:58,19,09,1, 11.9,1,1, 2.091, 10453.910, 450.318, 52795.037 25/03/21,21:21:59,00,09,1, 12.0,1,1, 2.090, 10453.902, 450.318, 52795.037 25/03/21,21:21:59,01,09,1, 12.0,1,1, 2.090, 10453.888, 450.332, 52795.078 25/03/21,21:21:59,02,09,1, 12.0,1,1, 2.090, 10453.882, 450.334, 52795.103 25/03/21,21:21:59,03,09,1, 12.0,1,1, 2.090, 10453.865, 450.315, 52795.074 25/03/21,21:21:59,04,09,1, 12.0,1,1, 2.090, 10453.868, 450.322, 52795.133 25/03/21,21:21:59,05,09,1, 12.0,1,1, 2.090, 10453.864, 450.379, 52795.094 25/03/21,21:21:59,06,09,1, 12.0,1,1, 2.090, 10453.840, 450.367, 52795.042 25/03/21,21:21:59,07,09,1, 12.0,1,1, 2.090, 10453.828, 450.356, 52795.103 25/03/21,21:21:59,08,09,1, 12.0,1,1, 2.090, 10453.831, 450.387, 52795.102 25/03/21,21:21:59,09,09,1, 12.0,1,1, 2.090, 10453.813, 450.376, 52795.096 25/03/21,21:21:59,10,09,1, 12.0,1,1, 2.090, 10453.806, 450.395, 52795.070 25/03/21,21:21:59,11,09,1, 12.0,1,1, 2.090, 10453.783, 450.403, 52795.163 25/03/21,21:21:59,12,09,1, 12.0,1,1, 2.090, 10453.779, 450.409, 52795.199 25/03/21,21:21:59,13,09,1, 12.0,1,1, 2.090, 10453.771, 450.415, 52795.118 25/03/21,21:21:59,14,09,1, 12.0,1,1, 2.090, 10453.760, 450.427, 52795.175 25/03/21,21:21:59,15,09,1, 12.0,1,1, 2.090, 10453.752, 450.453, 52795.177 25/03/21,21:21:59,16,09,1, 12.0,1,1, 2.090, 10453.750, 450.432, 52795.102 25/03/21,21:21:59,17,09,1, 12.0,1,1, 2.090, 10453.732, 450.447, 52795.142 25/03/21,21:21:59,18,09,1, 12.0,1,1, 2.090, 10453.715, 450.462, 52795.227 25/03/21,21:21:59,19,09,1, 12.0,1,1, 2.090, 10453.704, 450.476, 52795.216 25/03/21,21:22:00,00,09,1, 11.9,1,1, 2.091, 10453.702, 450.476, 52795.216 25/03/21,21:22:00,01,09,1, 11.9,1,1, 2.091, 10453.702, 450.489, 52795.340 25/03/21,21:22:00,02,09,1, 11.9,1,1, 2.091, 10453.674, 450.468, 52795.160 25/03/21,21:22:00,03,09,1, 11.9,1,1, 2.091, 10453.660, 450.496, 52795.174 25/03/21,21:22:00,04,09,1, 11.9,1,1, 2.091, 10453.658, 450.486, 52795.155 25/03/21,21:22:00,05,09,1, 11.9,1,1, 2.091, 10453.643, 450.513, 52795.216 25/03/21,21:22:00,06,09,1, 11.9,1,1, 2.091, 10453.630, 450.524, 52795.216 25/03/21,21:22:00,07,09,1, 11.9,1,1, 2.091, 10453.626, 450.523, 52795.253 25/03/21,21:22:00,08,09,1, 11.9,1,1, 2.091, 10453.620, 450.509, 52795.148 25/03/21,21:22:00,09,09,1, 11.9,1,1, 2.091, 10453.609, 450.519, 52795.178 25/03/21,21:22:00,10,09,1, 11.9,1,1, 2.091, 10453.589, 450.521, 52795.270 25/03/21,21:22:00,11,09,1, 11.9,1,1, 2.091, 10453.576, 450.542, 52795.259 25/03/21,21:22:00,12,09,1, 11.9,1,1, 2.091, 10453.565, 450.558, 52795.217 25/03/21,21:22:00,13,09,1, 11.9,1,1, 2.091, 10453.581, 450.556, 52795.336 25/03/21,21:22:00,14,09,1, 11.9,1,1, 2.091, 10453.556, 450.581, 52795.320 25/03/21,21:22:00,15,09,1, 11.9,1,1, 2.091, 10453.556, 450.604, 52795.274 25/03/21,21:22:00,16,09,1, 11.9,1,1, 2.091, 10453.523, 450.586, 52795.360 25/03/21,21:22:00,17,09,1, 11.9,1,1, 2.091, 10453.513, 450.605, 52795.280 25/03/21,21:22:00,18,09,1, 11.9,1,1, 2.091, 10453.508, 450.601, 52795.356 25/03/21,21:22:00,19,09,1, 11.9,1,1, 2.091, 10453.499, 450.599, 52795.311 25/03/21,21:22:01,00,08,1, 11.9,1,1, 2.089, 10453.494, 450.599, 52795.311 25/03/21,21:22:01,01,08,1, 11.9,1,1, 2.089, 10453.463, 450.591, 52795.274 25/03/21,21:22:01,02,08,1, 11.9,1,1, 2.089, 10453.459, 450.628, 52795.285 25/03/21,21:22:01,03,08,1, 11.9,1,1, 2.089, 10453.460, 450.621, 52795.353 25/03/21,21:22:01,04,08,1, 11.9,1,1, 2.089, 10453.468, 450.644, 52795.416 25/03/21,21:22:01,05,08,1, 11.9,1,1, 2.089, 10453.433, 450.679, 52795.297 25/03/21,21:22:01,06,08,1, 11.9,1,1, 2.089, 10453.432, 450.664, 52795.409 25/03/21,21:22:01,07,08,1, 11.9,1,1, 2.089, 10453.414, 450.660, 52795.421 25/03/21,21:22:01,08,08,1, 11.9,1,1, 2.089, 10453.397, 450.671, 52795.413 25/03/21,21:22:01,09,08,1, 11.9,1,1, 2.089, 10453.386, 450.675, 52795.511 25/03/21,21:22:01,10,08,1, 11.9,1,1, 2.089, 10453.367, 450.677, 52795.411 25/03/21,21:22:01,11,08,1, 11.9,1,1, 2.089, 10453.380, 450.707, 52795.530 25/03/21,21:22:01,12,08,1, 11.9,1,1, 2.089, 10453.359, 450.696, 52795.517 25/03/21,21:22:01,13,08,1, 11.9,1,1, 2.089, 10453.347, 450.710, 52795.419 25/03/21,21:22:01,14,08,1, 11.9,1,1, 2.089, 10453.340, 450.715, 52795.498 25/03/21,21:22:01,15,08,1, 11.9,1,1, 2.089, 10453.317, 450.707, 52795.482 25/03/21,21:22:01,16,08,1, 11.9,1,1, 2.089, 10453.308, 450.715, 52795.528 25/03/21,21:22:01,17,08,1, 11.9,1,1, 2.089, 10453.311, 450.746, 52795.471 25/03/21,21:22:01,18,08,1, 11.9,1,1, 2.089, 10453.340, 450.747, 52795.573 25/03/21,21:22:01,19,08,1, 11.9,1,1, 2.089, 10453.282, 450.752, 52795.773 25/03/21,21:22:02,00,08,1, 11.9,1,1, 2.088, 10453.277, 450.752, 52795.773 25/03/21,21:22:02,01,08,1, 11.9,1,1, 2.088, 10453.293, 450.739, 52795.539 25/03/21,21:22:02,02,08,1, 11.9,1,1, 2.088, 10453.291, 450.751, 52795.596 25/03/21,21:22:02,03,08,1, 11.9,1,1, 2.088, 10453.248, 450.761, 52795.534 25/03/21,21:22:02,04,08,1, 11.9,1,1, 2.088, 10453.249, 450.794, 52795.636 25/03/21,21:22:02,05,08,1, 11.9,1,1, 2.088, 10453.247, 450.796, 52795.641 25/03/21,21:22:02,06,08,1, 11.9,1,1, 2.088, 10453.226, 450.793, 52795.680 25/03/21,21:22:02,07,08,1, 11.9,1,1, 2.088, 10453.195, 450.812, 52795.691 25/03/21,21:22:02,08,08,1, 11.9,1,1, 2.088, 10453.207, 450.804, 52795.622 25/03/21,21:22:02,09,08,1, 11.9,1,1, 2.088, 10453.215, 450.798, 52795.680 25/03/21,21:22:02,10,08,1, 11.9,1,1, 2.088, 10453.193, 450.808, 52795.688 25/03/21,21:22:02,11,08,1, 11.9,1,1, 2.088, 10453.168, 450.804, 52795.718 25/03/21,21:22:02,12,08,1, 11.9,1,1, 2.088, 10453.163, 450.838, 52795.768 25/03/21,21:22:02,13,08,1, 11.9,1,1, 2.088, 10453.186, 450.858, 52795.748 25/03/21,21:22:02,14,08,1, 11.9,1,1, 2.088, 10453.143, 450.873, 52795.799 25/03/21,21:22:02,15,08,1, 11.9,1,1, 2.088, 10453.144, 450.869, 52795.718 25/03/21,21:22:02,16,08,1, 11.9,1,1, 2.088, 10453.124, 450.840, 52795.751 25/03/21,21:22:02,17,08,1, 11.9,1,1, 2.088, 10453.136, 450.917, 52795.735 25/03/21,21:22:02,18,08,1, 11.9,1,1, 2.088, 10453.076, 450.881, 52795.762 25/03/21,21:22:02,19,08,1, 11.9,1,1, 2.088, 10453.086, 450.882, 52795.834 25/03/21,21:22:03,00,08,1, 11.9,1,1, 2.091, 10453.085, 450.882, 52795.834 25/03/21,21:22:03,01,08,1, 11.9,1,1, 2.091, 10453.068, 450.908, 52795.796 25/03/21,21:22:03,02,08,1, 11.9,1,1, 2.091, 10453.062, 450.914, 52795.870 25/03/21,21:22:03,03,08,1, 11.9,1,1, 2.091, 10453.056, 450.913, 52795.744 25/03/21,21:22:03,04,08,1, 11.9,1,1, 2.091, 10453.049, 450.964, 52795.850 25/03/21,21:22:03,05,08,1, 11.9,1,1, 2.091, 10453.038, 450.939, 52795.791 25/03/21,21:22:03,06,08,1, 11.9,1,1, 2.091, 10453.038, 450.936, 52795.880 25/03/21,21:22:03,07,08,1, 11.9,1,1, 2.091, 10453.046, 450.954, 52795.858 25/03/21,21:22:03,08,08,1, 11.9,1,1, 2.091, 10452.997, 450.967, 52795.815 25/03/21,21:22:03,09,08,1, 11.9,1,1, 2.091, 10453.015, 450.962, 52795.789 25/03/21,21:22:03,10,08,1, 11.9,1,1, 2.091, 10453.007, 451.009, 52795.819 25/03/21,21:22:03,11,08,1, 11.9,1,1, 2.091, 10452.978, 450.986, 52795.949 25/03/21,21:22:03,12,08,1, 11.9,1,1, 2.091, 10453.000, 451.012, 52795.910 25/03/21,21:22:03,13,08,1, 11.9,1,1, 2.091, 10452.987, 451.025, 52795.872 25/03/21,21:22:03,14,08,1, 11.9,1,1, 2.091, 10452.982, 451.036, 52795.957 25/03/21,21:22:03,15,08,1, 11.9,1,1, 2.091, 10452.972, 451.014, 52795.935 25/03/21,21:22:03,16,08,1, 11.9,1,1, 2.091, 10452.955, 451.034, 52796.007 25/03/21,21:22:03,17,08,1, 11.9,1,1, 2.091, 10452.961, 451.044, 52795.956 25/03/21,21:22:03,18,08,1, 11.9,1,1, 2.091, 10452.953, 451.042, 52796.011 25/03/21,21:22:03,19,08,1, 11.9,1,1, 2.091, 10452.936, 451.044, 52796.033 25/03/21,21:22:04,00,08,1, 11.9,1,1, 2.091, 10452.935, 451.044, 52796.033 25/03/21,21:22:04,01,08,1, 11.9,1,1, 2.091, 10452.903, 451.054, 52795.992 25/03/21,21:22:04,02,08,1, 11.9,1,1, 2.091, 10452.898, 451.069, 52796.021 25/03/21,21:22:04,03,08,1, 11.9,1,1, 2.091, 10452.913, 451.110, 52796.057 25/03/21,21:22:04,04,08,1, 11.9,1,1, 2.091, 10452.884, 451.101, 52796.088 25/03/21,21:22:04,05,08,1, 11.9,1,1, 2.091, 10452.868, 451.088, 52796.073 25/03/21,21:22:04,06,08,1, 11.9,1,1, 2.091, 10452.818, 451.103, 52796.075 25/03/21,21:22:04,07,08,1, 11.9,1,1, 2.091, 10452.850, 451.094, 52796.086 25/03/21,21:22:04,08,08,1, 11.9,1,1, 2.091, 10452.830, 451.113, 52796.047 25/03/21,21:22:04,09,08,1, 11.9,1,1, 2.091, 10452.845, 451.105, 52796.086 25/03/21,21:22:04,10,08,1, 11.9,1,1, 2.091, 10452.848, 451.119, 52795.981 25/03/21,21:22:04,11,08,1, 11.9,1,1, 2.091, 10452.804, 451.154, 52796.212 25/03/21,21:22:04,12,08,1, 11.9,1,1, 2.091, 10452.797, 451.127, 52796.199 25/03/21,21:22:04,13,08,1, 11.9,1,1, 2.091, 10452.802, 451.135, 52796.176 25/03/21,21:22:04,14,08,1, 11.9,1,1, 2.091, 10452.801, 451.199, 52796.278 25/03/21,21:22:04,15,08,1, 11.9,1,1, 2.091, 10452.806, 451.158, 52796.100 25/03/21,21:22:04,16,08,1, 11.9,1,1, 2.091, 10452.762, 451.162, 52796.249 25/03/21,21:22:04,17,08,1, 11.9,1,1, 2.091, 10452.787, 451.148, 52796.171 25/03/21,21:22:04,18,08,1, 11.9,1,1, 2.091, 10452.743, 451.166, 52796.284 25/03/21,21:22:04,19,08,1, 11.9,1,1, 2.091, 10452.753, 451.164, 52796.263 25/03/21,21:22:05,00,08,1, 11.9,1,1, 2.093, 10452.751, 451.164, 52796.263 25/03/21,21:22:05,01,08,1, 11.9,1,1, 2.093, 10452.734, 451.194, 52796.266 25/03/21,21:22:05,02,08,1, 11.9,1,1, 2.093, 10452.761, 451.201, 52796.223 25/03/21,21:22:05,03,08,1, 11.9,1,1, 2.093, 10452.708, 451.196, 52796.326 25/03/21,21:22:05,04,08,1, 11.9,1,1, 2.093, 10452.709, 451.183, 52796.280 25/03/21,21:22:05,05,08,1, 11.9,1,1, 2.093, 10452.687, 451.173, 52796.293 25/03/21,21:22:05,06,08,1, 11.9,1,1, 2.093, 10452.678, 451.188, 52796.322 25/03/21,21:22:05,07,08,1, 11.9,1,1, 2.093, 10452.690, 451.197, 52796.343 25/03/21,21:22:05,08,08,1, 11.9,1,1, 2.093, 10452.685, 451.210, 52796.295 25/03/21,21:22:05,09,08,1, 11.9,1,1, 2.093, 10452.663, 451.205, 52796.321 25/03/21,21:22:05,10,08,1, 11.9,1,1, 2.093, 10452.663, 451.213, 52796.396 25/03/21,21:22:05,11,08,1, 11.9,1,1, 2.093, 10452.662, 451.225, 52796.450 25/03/21,21:22:05,12,08,1, 11.9,1,1, 2.093, 10452.649, 451.246, 52796.440 25/03/21,21:22:05,13,08,1, 11.9,1,1, 2.093, 10452.642, 451.239, 52796.363 25/03/21,21:22:05,14,08,1, 11.9,1,1, 2.093, 10452.634, 451.246, 52796.355 25/03/21,21:22:05,15,08,1, 11.9,1,1, 2.093, 10452.615, 451.221, 52796.359 25/03/21,21:22:05,16,08,1, 11.9,1,1, 2.093, 10452.609, 451.221, 52796.380 25/03/21,21:22:05,17,08,1, 11.9,1,1, 2.093, 10452.606, 451.232, 52796.404 25/03/21,21:22:05,18,08,1, 11.9,1,1, 2.093, 10452.590, 451.245, 52796.449 25/03/21,21:22:05,19,08,1, 11.9,1,1, 2.093, 10452.593, 451.276, 52796.473 25/03/21,21:22:06,00,08,1, 11.9,1,1, 2.089, 10452.592, 451.276, 52796.473 25/03/21,21:22:06,01,08,1, 11.9,1,1, 2.089, 10452.565, 451.266, 52796.451 25/03/21,21:22:06,02,08,1, 11.9,1,1, 2.089, 10452.534, 451.282, 52796.444 25/03/21,21:22:06,03,08,1, 11.9,1,1, 2.089, 10452.522, 451.279, 52796.462 25/03/21,21:22:06,04,08,1, 11.9,1,1, 2.089, 10452.514, 451.290, 52796.442 25/03/21,21:22:06,05,08,1, 11.9,1,1, 2.089, 10452.504, 451.275, 52796.513 25/03/21,21:22:06,06,08,1, 11.9,1,1, 2.089, 10452.521, 451.281, 52796.545 25/03/21,21:22:06,07,08,1, 11.9,1,1, 2.089, 10452.507, 451.316, 52796.550 25/03/21,21:22:06,08,08,1, 11.9,1,1, 2.089, 10452.488, 451.295, 52796.559 25/03/21,21:22:06,09,08,1, 11.9,1,1, 2.089, 10452.508, 451.331, 52796.565 25/03/21,21:22:06,10,08,1, 11.9,1,1, 2.089, 10452.478, 451.345, 52796.512 25/03/21,21:22:06,11,08,1, 11.9,1,1, 2.089, 10452.494, 451.332, 52796.520 25/03/21,21:22:06,12,08,1, 11.9,1,1, 2.089, 10452.480, 451.323, 52796.554 25/03/21,21:22:06,13,08,1, 11.9,1,1, 2.089, 10452.485, 451.332, 52796.607 25/03/21,21:22:06,14,08,1, 11.9,1,1, 2.089, 10452.430, 451.335, 52796.610 25/03/21,21:22:06,15,08,1, 11.9,1,1, 2.089, 10452.458, 451.323, 52796.604 25/03/21,21:22:06,16,08,1, 11.9,1,1, 2.089, 10452.452, 451.352, 52796.582 25/03/21,21:22:06,17,08,1, 11.9,1,1, 2.089, 10452.447, 451.350, 52796.634 25/03/21,21:22:06,18,08,1, 11.9,1,1, 2.089, 10452.437, 451.379, 52796.708 25/03/21,21:22:06,19,08,1, 11.9,1,1, 2.089, 10452.418, 451.361, 52796.728 25/03/21,21:22:07,00,08,1, 11.9,1,1, 2.088, 10452.417, 451.361, 52796.728 25/03/21,21:22:07,01,08,1, 11.9,1,1, 2.088, 10452.386, 451.369, 52796.676 25/03/21,21:22:07,02,08,1, 11.9,1,1, 2.088, 10452.401, 451.356, 52796.585 25/03/21,21:22:07,03,08,1, 11.9,1,1, 2.088, 10452.382, 451.373, 52796.651 25/03/21,21:22:07,04,08,1, 11.9,1,1, 2.088, 10452.372, 451.385, 52796.737 25/03/21,21:22:07,05,08,1, 11.9,1,1, 2.088, 10452.379, 451.385, 52796.782 25/03/21,21:22:07,06,08,1, 11.9,1,1, 2.088, 10452.367, 451.387, 52796.791 25/03/21,21:22:07,07,08,1, 11.9,1,1, 2.088, 10452.363, 451.401, 52796.765 25/03/21,21:22:07,08,08,1, 11.9,1,1, 2.088, 10452.354, 451.419, 52796.753 25/03/21,21:22:07,09,08,1, 11.9,1,1, 2.088, 10452.333, 451.421, 52796.730 25/03/21,21:22:07,10,08,1, 11.9,1,1, 2.088, 10452.343, 451.441, 52796.716 25/03/21,21:22:07,11,08,1, 11.9,1,1, 2.088, 10452.325, 451.453, 52796.811 25/03/21,21:22:07,12,08,1, 11.9,1,1, 2.088, 10452.302, 451.448, 52796.764 25/03/21,21:22:07,13,08,1, 11.9,1,1, 2.088, 10452.314, 451.454, 52796.791 25/03/21,21:22:07,14,08,1, 11.9,1,1, 2.088, 10452.312, 451.440, 52796.786 25/03/21,21:22:07,15,08,1, 11.9,1,1, 2.088, 10452.304, 451.448, 52796.775 25/03/21,21:22:07,16,08,1, 11.9,1,1, 2.088, 10452.307, 451.482, 52796.828 25/03/21,21:22:07,17,08,1, 11.9,1,1, 2.088, 10452.271, 451.490, 52796.876 25/03/21,21:22:07,18,08,1, 11.9,1,1, 2.088, 10452.278, 451.467, 52796.839 25/03/21,21:22:07,19,08,1, 11.9,1,1, 2.088, 10452.264, 451.484, 52796.865 25/03/21,21:22:08,00,08,1, 12.0,1,1, 2.087, 10452.259, 451.484, 52796.865 25/03/21,21:22:08,01,08,1, 12.0,1,1, 2.087, 10452.251, 451.492, 52796.854 25/03/21,21:22:08,02,08,1, 12.0,1,1, 2.087, 10452.242, 451.489, 52796.865 25/03/21,21:22:08,03,08,1, 12.0,1,1, 2.087, 10452.238, 451.494, 52796.930 25/03/21,21:22:08,04,08,1, 12.0,1,1, 2.087, 10452.215, 451.505, 52796.952 25/03/21,21:22:08,05,08,1, 12.0,1,1, 2.087, 10452.232, 451.521, 52796.939 25/03/21,21:22:08,06,08,1, 12.0,1,1, 2.087, 10452.183, 451.528, 52796.992 25/03/21,21:22:08,07,08,1, 12.0,1,1, 2.087, 10452.206, 451.536, 52796.961 25/03/21,21:22:08,08,08,1, 12.0,1,1, 2.087, 10452.193, 451.523, 52796.931 25/03/21,21:22:08,09,08,1, 12.0,1,1, 2.087, 10452.179, 451.528, 52796.924 25/03/21,21:22:08,10,08,1, 12.0,1,1, 2.087, 10452.177, 451.545, 52796.993 25/03/21,21:22:08,11,08,1, 12.0,1,1, 2.087, 10452.176, 451.548, 52796.981 25/03/21,21:22:08,12,08,1, 12.0,1,1, 2.087, 10452.153, 451.544, 52797.047 25/03/21,21:22:08,13,08,1, 12.0,1,1, 2.087, 10452.158, 451.532, 52797.026 25/03/21,21:22:08,14,08,1, 12.0,1,1, 2.087, 10452.145, 451.567, 52797.026 25/03/21,21:22:08,15,08,1, 12.0,1,1, 2.087, 10452.125, 451.551, 52796.953 25/03/21,21:22:08,16,08,1, 12.0,1,1, 2.087, 10452.125, 451.576, 52797.059 25/03/21,21:22:08,17,08,1, 12.0,1,1, 2.087, 10452.155, 451.586, 52797.074 25/03/21,21:22:08,18,08,1, 12.0,1,1, 2.087, 10452.135, 451.593, 52797.095 25/03/21,21:22:08,19,08,1, 12.0,1,1, 2.087, 10452.129, 451.574, 52797.090 25/03/21,21:22:09,00,09,1, 11.9,1,1, 2.090, 10452.125, 451.574, 52797.090 25/03/21,21:22:09,01,09,1, 11.9,1,1, 2.090, 10452.063, 451.551, 52797.017 25/03/21,21:22:09,02,09,1, 11.9,1,1, 2.090, 10452.095, 451.566, 52797.091 25/03/21,21:22:09,03,09,1, 11.9,1,1, 2.090, 10452.094, 451.571, 52797.045 25/03/21,21:22:09,04,09,1, 11.9,1,1, 2.090, 10452.071, 451.586, 52797.078 25/03/21,21:22:09,05,09,1, 11.9,1,1, 2.090, 10452.070, 451.582, 52797.155 25/03/21,21:22:09,06,09,1, 11.9,1,1, 2.090, 10452.081, 451.589, 52797.133 25/03/21,21:22:09,07,09,1, 11.9,1,1, 2.090, 10452.076, 451.601, 52797.173 25/03/21,21:22:09,08,09,1, 11.9,1,1, 2.090, 10452.064, 451.586, 52797.097 25/03/21,21:22:09,09,09,1, 11.9,1,1, 2.090, 10452.050, 451.603, 52797.172 25/03/21,21:22:09,10,09,1, 11.9,1,1, 2.090, 10452.035, 451.597, 52797.128 25/03/21,21:22:09,11,09,1, 11.9,1,1, 2.090, 10452.037, 451.615, 52797.157 25/03/21,21:22:09,12,09,1, 11.9,1,1, 2.090, 10452.033, 451.603, 52797.193 25/03/21,21:22:09,13,09,1, 11.9,1,1, 2.090, 10452.038, 451.585, 52797.225 25/03/21,21:22:09,14,09,1, 11.9,1,1, 2.090, 10452.011, 451.590, 52797.226 25/03/21,21:22:09,15,09,1, 11.9,1,1, 2.090, 10452.010, 451.620, 52797.229 25/03/21,21:22:09,16,09,1, 11.9,1,1, 2.090, 10452.005, 451.620, 52797.234 25/03/21,21:22:09,17,09,1, 11.9,1,1, 2.090, 10451.989, 451.648, 52797.287 25/03/21,21:22:09,18,09,1, 11.9,1,1, 2.090, 10451.981, 451.650, 52797.289 25/03/21,21:22:09,19,09,1, 11.9,1,1, 2.090, 10451.985, 451.641, 52797.230 25/03/21,21:22:10,00,08,1, 11.9,1,1, 2.093, 10451.983, 451.641, 52797.230 25/03/21,21:22:10,01,08,1, 11.9,1,1, 2.093, 10451.966, 451.627, 52797.312 25/03/21,21:22:10,02,08,1, 11.9,1,1, 2.093, 10451.970, 451.628, 52797.285 25/03/21,21:22:10,03,08,1, 11.9,1,1, 2.093, 10451.962, 451.651, 52797.351 25/03/21,21:22:10,04,08,1, 11.9,1,1, 2.093, 10451.965, 451.639, 52797.387 25/03/21,21:22:10,05,08,1, 11.9,1,1, 2.093, 10451.954, 451.668, 52797.339 25/03/21,21:22:10,06,08,1, 11.9,1,1, 2.093, 10451.912, 451.679, 52797.325 25/03/21,21:22:10,07,08,1, 11.9,1,1, 2.093, 10451.946, 451.680, 52797.304 25/03/21,21:22:10,08,08,1, 11.9,1,1, 2.093, 10451.906, 451.654, 52797.350 25/03/21,21:22:10,09,08,1, 11.9,1,1, 2.093, 10451.895, 451.678, 52797.356 25/03/21,21:22:10,10,08,1, 11.9,1,1, 2.093, 10451.919, 451.651, 52797.352 25/03/21,21:22:10,11,08,1, 11.9,1,1, 2.093, 10451.893, 451.645, 52797.355 25/03/21,21:22:10,12,08,1, 11.9,1,1, 2.093, 10451.894, 451.666, 52797.345 25/03/21,21:22:10,13,08,1, 11.9,1,1, 2.093, 10451.864, 451.702, 52797.451 25/03/21,21:22:10,14,08,1, 11.9,1,1, 2.093, 10451.901, 451.682, 52797.172 25/03/21,21:22:10,15,08,1, 11.9,1,1, 2.093, 10451.854, 451.674, 52797.342 25/03/21,21:22:10,16,08,1, 11.9,1,1, 2.093, 10451.833, 451.714, 52797.332 25/03/21,21:22:10,17,08,1, 11.9,1,1, 2.093, 10451.836, 451.704, 52797.379 25/03/21,21:22:10,18,08,1, 11.9,1,1, 2.093, 10451.834, 451.671, 52797.424 25/03/21,21:22:10,19,08,1, 11.9,1,1, 2.093, 10451.825, 451.660, 52797.473 25/03/21,21:22:11,00,08,1, 11.9,1,1, 2.091, 10451.825, 451.660, 52797.473 25/03/21,21:22:11,01,08,1, 11.9,1,1, 2.091, 10451.823, 451.669, 52797.441 25/03/21,21:22:11,02,08,1, 11.9,1,1, 2.091, 10451.816, 451.706, 52797.484 25/03/21,21:22:11,03,08,1, 11.9,1,1, 2.091, 10451.809, 451.712, 52797.512 25/03/21,21:22:11,04,08,1, 11.9,1,1, 2.091, 10451.813, 451.736, 52797.544 25/03/21,21:22:11,05,08,1, 11.9,1,1, 2.091, 10451.816, 451.706, 52797.509 25/03/21,21:22:11,06,08,1, 11.9,1,1, 2.091, 10451.775, 451.720, 52797.520 25/03/21,21:22:11,07,08,1, 11.9,1,1, 2.091, 10451.775, 451.711, 52797.547 25/03/21,21:22:11,08,08,1, 11.9,1,1, 2.091, 10451.774, 451.702, 52797.544 25/03/21,21:22:11,09,08,1, 11.9,1,1, 2.091, 10451.767, 451.708, 52797.509 25/03/21,21:22:11,10,08,1, 11.9,1,1, 2.091, 10451.757, 451.746, 52797.551 25/03/21,21:22:11,11,08,1, 11.9,1,1, 2.091, 10451.746, 451.719, 52797.610 25/03/21,21:22:11,12,08,1, 11.9,1,1, 2.091, 10451.749, 451.728, 52797.589 25/03/21,21:22:11,13,08,1, 11.9,1,1, 2.091, 10451.731, 451.731, 52797.699 25/03/21,21:22:11,14,08,1, 11.9,1,1, 2.091, 10451.743, 451.730, 52797.596 25/03/21,21:22:11,15,08,1, 11.9,1,1, 2.091, 10451.726, 451.706, 52797.607 25/03/21,21:22:11,16,08,1, 11.9,1,1, 2.091, 10451.730, 451.719, 52797.688 25/03/21,21:22:11,17,08,1, 11.9,1,1, 2.091, 10451.751, 451.732, 52797.636 25/03/21,21:22:11,18,08,1, 11.9,1,1, 2.091, 10451.705, 451.723, 52797.689 25/03/21,21:22:11,19,08,1, 11.9,1,1, 2.091, 10451.714, 451.727, 52797.663 25/03/21,21:22:12,00,08,1, 11.9,1,1, 2.089, 10451.708, 451.727, 52797.663 25/03/21,21:22:12,01,08,1, 11.9,1,1, 2.089, 10451.689, 451.765, 52797.743 25/03/21,21:22:12,02,08,1, 11.9,1,1, 2.089, 10451.716, 451.743, 52797.668 25/03/21,21:22:12,03,08,1, 11.9,1,1, 2.089, 10451.699, 451.772, 52797.669 25/03/21,21:22:12,04,08,1, 11.9,1,1, 2.089, 10451.714, 451.773, 52797.688 25/03/21,21:22:12,05,08,1, 11.9,1,1, 2.089, 10451.677, 451.767, 52797.800 25/03/21,21:22:12,06,08,1, 11.9,1,1, 2.089, 10451.684, 451.790, 52797.744 25/03/21,21:22:12,07,08,1, 11.9,1,1, 2.089, 10451.680, 451.767, 52797.814 25/03/21,21:22:12,08,08,1, 11.9,1,1, 2.089, 10451.663, 451.768, 52797.792 25/03/21,21:22:12,09,08,1, 11.9,1,1, 2.089, 10451.669, 451.778, 52797.788 25/03/21,21:22:12,10,08,1, 11.9,1,1, 2.089, 10451.658, 451.792, 52797.769 25/03/21,21:22:12,11,08,1, 11.9,1,1, 2.089, 10451.650, 451.797, 52797.835 25/03/21,21:22:12,12,08,1, 11.9,1,1, 2.089, 10451.639, 451.782, 52797.852 25/03/21,21:22:12,13,08,1, 11.9,1,1, 2.089, 10451.637, 451.791, 52797.855 25/03/21,21:22:12,14,08,1, 11.9,1,1, 2.089, 10451.623, 451.800, 52797.853 25/03/21,21:22:12,15,08,1, 11.9,1,1, 2.089, 10451.610, 451.767, 52797.784 25/03/21,21:22:12,16,08,1, 11.9,1,1, 2.089, 10451.620, 451.774, 52797.829 25/03/21,21:22:12,17,08,1, 11.9,1,1, 2.089, 10451.617, 451.771, 52797.889 25/03/21,21:22:12,18,08,1, 11.9,1,1, 2.089, 10451.617, 451.778, 52797.928 25/03/21,21:22:12,19,08,1, 11.9,1,1, 2.089, 10451.607, 451.782, 52797.876 25/03/21,21:22:13,00,09,1, 11.9,1,1, 2.090, 10451.599, 451.782, 52797.876 25/03/21,21:22:13,01,09,1, 11.9,1,1, 2.090, 10451.577, 451.796, 52797.932 25/03/21,21:22:13,02,09,1, 11.9,1,1, 2.090, 10451.573, 451.785, 52797.846 25/03/21,21:22:13,03,09,1, 11.9,1,1, 2.090, 10451.585, 451.771, 52797.898 25/03/21,21:22:13,04,09,1, 11.9,1,1, 2.090, 10451.571, 451.794, 52797.914 25/03/21,21:22:13,05,09,1, 11.9,1,1, 2.090, 10451.590, 451.790, 52797.902 25/03/21,21:22:13,06,09,1, 11.9,1,1, 2.090, 10451.579, 451.792, 52797.914 25/03/21,21:22:13,07,09,1, 11.9,1,1, 2.090, 10451.551, 451.802, 52797.917 25/03/21,21:22:13,08,09,1, 11.9,1,1, 2.090, 10451.576, 451.809, 52797.934 25/03/21,21:22:13,09,09,1, 11.9,1,1, 2.090, 10451.540, 451.814, 52797.959 25/03/21,21:22:13,10,09,1, 11.9,1,1, 2.090, 10451.566, 451.830, 52798.032 25/03/21,21:22:13,11,09,1, 11.9,1,1, 2.090, 10451.530, 451.812, 52797.958 25/03/21,21:22:13,12,09,1, 11.9,1,1, 2.090, 10451.520, 451.801, 52798.042 25/03/21,21:22:13,13,09,1, 11.9,1,1, 2.090, 10451.510, 451.799, 52797.979 25/03/21,21:22:13,14,09,1, 11.9,1,1, 2.090, 10451.519, 451.813, 52798.008 25/03/21,21:22:13,15,09,1, 11.9,1,1, 2.090, 10451.520, 451.824, 52798.012 25/03/21,21:22:13,16,09,1, 11.9,1,1, 2.090, 10451.505, 451.800, 52798.063 25/03/21,21:22:13,17,09,1, 11.9,1,1, 2.090, 10451.498, 451.810, 52798.122 25/03/21,21:22:13,18,09,1, 11.9,1,1, 2.090, 10451.507, 451.822, 52798.109 25/03/21,21:22:13,19,09,1, 11.9,1,1, 2.090, 10451.493, 451.822, 52798.052 25/03/21,21:22:14,00,09,1, 11.9,1,1, 2.090, 10451.491, 451.822, 52798.052 25/03/21,21:22:14,01,09,1, 11.9,1,1, 2.090, 10451.489, 451.810, 52798.052 25/03/21,21:22:14,02,09,1, 11.9,1,1, 2.090, 10451.482, 451.829, 52798.096 25/03/21,21:22:14,03,09,1, 11.9,1,1, 2.090, 10451.469, 451.809, 52798.102 25/03/21,21:22:14,04,09,1, 11.9,1,1, 2.090, 10451.474, 451.822, 52798.136 25/03/21,21:22:14,05,09,1, 11.9,1,1, 2.090, 10451.480, 451.829, 52798.122 25/03/21,21:22:14,06,09,1, 11.9,1,1, 2.090, 10451.450, 451.827, 52798.119 25/03/21,21:22:14,07,09,1, 11.9,1,1, 2.090, 10451.444, 451.839, 52798.166 25/03/21,21:22:14,08,09,1, 11.9,1,1, 2.090, 10451.459, 451.825, 52798.123 25/03/21,21:22:14,09,09,1, 11.9,1,1, 2.090, 10451.433, 451.838, 52798.161 25/03/21,21:22:14,10,09,1, 11.9,1,1, 2.090, 10451.419, 451.844, 52798.196 25/03/21,21:22:14,11,09,1, 11.9,1,1, 2.090, 10451.431, 451.834, 52798.241 25/03/21,21:22:14,12,09,1, 11.9,1,1, 2.090, 10451.398, 451.829, 52798.191 25/03/21,21:22:14,13,09,1, 11.9,1,1, 2.090, 10451.418, 451.842, 52798.147 25/03/21,21:22:14,14,09,1, 11.9,1,1, 2.090, 10451.408, 451.849, 52798.195 25/03/21,21:22:14,15,09,1, 11.9,1,1, 2.090, 10451.407, 451.834, 52798.169 25/03/21,21:22:14,16,09,1, 11.9,1,1, 2.090, 10451.387, 451.859, 52798.217 25/03/21,21:22:14,17,09,1, 11.9,1,1, 2.090, 10451.381, 451.890, 52798.299 25/03/21,21:22:14,18,09,1, 11.9,1,1, 2.090, 10451.378, 451.879, 52798.351 25/03/21,21:22:14,19,09,1, 11.9,1,1, 2.090, 10451.331, 451.872, 52798.269 25/03/21,21:22:15,00,09,1, 11.9,1,1, 2.090, 10451.324, 451.872, 52798.269 25/03/21,21:22:15,01,09,1, 11.9,1,1, 2.090, 10451.324, 451.855, 52798.248 25/03/21,21:22:15,02,09,1, 11.9,1,1, 2.090, 10451.331, 451.862, 52798.271 25/03/21,21:22:15,03,09,1, 11.9,1,1, 2.090, 10451.342, 451.846, 52798.254 25/03/21,21:22:15,04,09,1, 11.9,1,1, 2.090, 10451.342, 451.856, 52798.332 25/03/21,21:22:15,05,09,1, 11.9,1,1, 2.090, 10451.316, 451.878, 52798.364 25/03/21,21:22:15,06,09,1, 11.9,1,1, 2.090, 10451.338, 451.873, 52798.323 25/03/21,21:22:15,07,09,1, 11.9,1,1, 2.090, 10451.308, 451.886, 52798.357 25/03/21,21:22:15,08,09,1, 11.9,1,1, 2.090, 10451.328, 451.905, 52798.351 25/03/21,21:22:15,09,09,1, 11.9,1,1, 2.090, 10451.305, 451.867, 52798.332 25/03/21,21:22:15,10,09,1, 11.9,1,1, 2.090, 10451.289, 451.897, 52798.409 25/03/21,21:22:15,11,09,1, 11.9,1,1, 2.090, 10451.303, 451.892, 52798.476 25/03/21,21:22:15,12,09,1, 11.9,1,1, 2.090, 10451.279, 451.869, 52798.477 25/03/21,21:22:15,13,09,1, 11.9,1,1, 2.090, 10451.288, 451.891, 52798.410 25/03/21,21:22:15,14,09,1, 11.9,1,1, 2.090, 10451.284, 451.922, 52798.380 25/03/21,21:22:15,15,09,1, 11.9,1,1, 2.090, 10451.265, 451.928, 52798.441 25/03/21,21:22:15,16,09,1, 11.9,1,1, 2.090, 10451.258, 451.928, 52798.422 25/03/21,21:22:15,17,09,1, 11.9,1,1, 2.090, 10451.254, 451.955, 52798.499 25/03/21,21:22:15,18,09,1, 11.9,1,1, 2.090, 10451.225, 451.924, 52798.571 25/03/21,21:22:15,19,09,1, 11.9,1,1, 2.090, 10451.223, 451.942, 52798.534 25/03/21,21:22:16,00,10,1, 12.0,1,1, 2.090, 10451.216, 451.942, 52798.534 25/03/21,21:22:16,01,10,1, 12.0,1,1, 2.090, 10451.236, 451.913, 52798.493 25/03/21,21:22:16,02,10,1, 12.0,1,1, 2.090, 10451.250, 451.929, 52798.499 25/03/21,21:22:16,03,10,1, 12.0,1,1, 2.090, 10451.221, 451.934, 52798.494 25/03/21,21:22:16,04,10,1, 12.0,1,1, 2.090, 10451.233, 451.951, 52798.609 25/03/21,21:22:16,05,10,1, 12.0,1,1, 2.090, 10451.211, 451.953, 52798.618 25/03/21,21:22:16,06,10,1, 12.0,1,1, 2.090, 10451.219, 451.964, 52798.647 25/03/21,21:22:16,07,10,1, 12.0,1,1, 2.090, 10451.229, 451.968, 52798.568 25/03/21,21:22:16,08,10,1, 12.0,1,1, 2.090, 10451.190, 451.936, 52798.524 25/03/21,21:22:16,09,10,1, 12.0,1,1, 2.090, 10451.196, 451.960, 52798.564 25/03/21,21:22:16,10,10,1, 12.0,1,1, 2.090, 10451.185, 451.990, 52798.627 25/03/21,21:22:16,11,10,1, 12.0,1,1, 2.090, 10451.161, 451.958, 52798.833 25/03/21,21:22:16,12,10,1, 12.0,1,1, 2.090, 10451.147, 451.951, 52798.714 25/03/21,21:22:16,13,10,1, 12.0,1,1, 2.090, 10451.161, 451.988, 52798.651 25/03/21,21:22:16,14,10,1, 12.0,1,1, 2.090, 10451.160, 451.983, 52798.663 25/03/21,21:22:16,15,10,1, 12.0,1,1, 2.090, 10451.145, 451.979, 52798.658 25/03/21,21:22:16,16,10,1, 12.0,1,1, 2.090, 10451.144, 451.994, 52798.651 25/03/21,21:22:16,17,10,1, 12.0,1,1, 2.090, 10451.148, 451.987, 52798.680 25/03/21,21:22:16,18,10,1, 12.0,1,1, 2.090, 10451.129, 451.987, 52798.797 25/03/21,21:22:16,19,10,1, 12.0,1,1, 2.090, 10451.115, 451.997, 52798.704 25/03/21,21:22:17,00,10,1, 11.9,1,1, 2.090, 10451.107, 451.997, 52798.704 25/03/21,21:22:17,01,10,1, 11.9,1,1, 2.090, 10451.123, 451.978, 52798.726 25/03/21,21:22:17,02,10,1, 11.9,1,1, 2.090, 10451.108, 452.003, 52798.806 25/03/21,21:22:17,03,10,1, 11.9,1,1, 2.090, 10451.112, 451.988, 52798.820 25/03/21,21:22:17,04,10,1, 11.9,1,1, 2.090, 10451.106, 452.004, 52798.784 25/03/21,21:22:17,05,10,1, 11.9,1,1, 2.090, 10451.104, 451.995, 52798.774 25/03/21,21:22:17,06,10,1, 11.9,1,1, 2.090, 10451.087, 452.006, 52798.738 25/03/21,21:22:17,07,10,1, 11.9,1,1, 2.090, 10451.081, 452.003, 52798.760 25/03/21,21:22:17,08,10,1, 11.9,1,1, 2.090, 10451.071, 451.985, 52798.862 25/03/21,21:22:17,09,10,1, 11.9,1,1, 2.090, 10451.068, 452.001, 52798.766 25/03/21,21:22:17,10,10,1, 11.9,1,1, 2.090, 10451.050, 452.011, 52798.861 25/03/21,21:22:17,11,10,1, 11.9,1,1, 2.090, 10451.052, 451.990, 52798.887 25/03/21,21:22:17,12,10,1, 11.9,1,1, 2.090, 10451.065, 452.007, 52798.844 25/03/21,21:22:17,13,10,1, 11.9,1,1, 2.090, 10451.051, 452.049, 52798.819 25/03/21,21:22:17,14,10,1, 11.9,1,1, 2.090, 10451.057, 452.036, 52798.901 25/03/21,21:22:17,15,10,1, 11.9,1,1, 2.090, 10451.038, 452.016, 52798.910 25/03/21,21:22:17,16,10,1, 11.9,1,1, 2.090, 10451.030, 452.042, 52798.919 25/03/21,21:22:17,17,10,1, 11.9,1,1, 2.090, 10451.024, 452.029, 52798.957 25/03/21,21:22:17,18,10,1, 11.9,1,1, 2.090, 10451.039, 452.007, 52798.931 25/03/21,21:22:17,19,10,1, 11.9,1,1, 2.090, 10451.022, 452.038, 52798.970 25/03/21,21:22:18,00,09,1, 11.9,1,1, 2.094, 10451.015, 452.038, 52798.970 25/03/21,21:22:18,01,09,1, 11.9,1,1, 2.094, 10450.996, 452.032, 52798.930 25/03/21,21:22:18,02,09,1, 11.9,1,1, 2.094, 10451.011, 452.023, 52798.948 25/03/21,21:22:18,03,09,1, 11.9,1,1, 2.094, 10451.009, 452.051, 52799.009 25/03/21,21:22:18,04,09,1, 11.9,1,1, 2.094, 10450.978, 452.043, 52799.063 25/03/21,21:22:18,05,09,1, 11.9,1,1, 2.094, 10450.972, 452.022, 52799.057 25/03/21,21:22:18,06,09,1, 11.9,1,1, 2.094, 10450.983, 452.053, 52799.025 25/03/21,21:22:18,07,09,1, 11.9,1,1, 2.094, 10450.988, 452.026, 52799.049 25/03/21,21:22:18,08,09,1, 11.9,1,1, 2.094, 10450.978, 452.055, 52799.056 25/03/21,21:22:18,09,09,1, 11.9,1,1, 2.094, 10450.940, 452.047, 52799.059 25/03/21,21:22:18,10,09,1, 11.9,1,1, 2.094, 10450.963, 452.064, 52799.053 25/03/21,21:22:18,11,09,1, 11.9,1,1, 2.094, 10450.972, 452.093, 52799.068 25/03/21,21:22:18,12,09,1, 11.9,1,1, 2.094, 10450.923, 452.079, 52799.125 25/03/21,21:22:18,13,09,1, 11.9,1,1, 2.094, 10450.945, 452.063, 52799.129 25/03/21,21:22:18,14,09,1, 11.9,1,1, 2.094, 10450.963, 452.074, 52799.143 25/03/21,21:22:18,15,09,1, 11.9,1,1, 2.094, 10450.924, 452.062, 52799.165 25/03/21,21:22:18,16,09,1, 11.9,1,1, 2.094, 10450.932, 452.065, 52799.157 25/03/21,21:22:18,17,09,1, 11.9,1,1, 2.094, 10450.921, 452.052, 52799.199 25/03/21,21:22:18,18,09,1, 11.9,1,1, 2.094, 10450.928, 452.065, 52799.189 25/03/21,21:22:18,19,09,1, 11.9,1,1, 2.094, 10450.918, 452.055, 52799.171 25/03/21,21:22:19,00,09,1, 12.0,1,1, 2.093, 10450.915, 452.055, 52799.171 25/03/21,21:22:19,01,09,1, 12.0,1,1, 2.093, 10450.913, 452.104, 52799.282 25/03/21,21:22:19,02,09,1, 12.0,1,1, 2.093, 10450.908, 452.076, 52799.229 25/03/21,21:22:19,03,09,1, 12.0,1,1, 2.093, 10450.906, 452.095, 52799.205 25/03/21,21:22:19,04,09,1, 12.0,1,1, 2.093, 10450.871, 452.081, 52799.259 25/03/21,21:22:19,05,09,1, 12.0,1,1, 2.093, 10450.891, 452.092, 52799.249 25/03/21,21:22:19,06,09,1, 12.0,1,1, 2.093, 10450.874, 452.043, 52798.996 25/03/21,21:22:19,07,09,1, 12.0,1,1, 2.093, 10450.854, 452.109, 52799.363 25/03/21,21:22:19,08,09,1, 12.0,1,1, 2.093, 10450.884, 452.086, 52799.334 25/03/21,21:22:19,09,09,1, 12.0,1,1, 2.093, 10450.852, 452.101, 52799.373 25/03/21,21:22:19,10,09,1, 12.0,1,1, 2.093, 10450.839, 452.127, 52799.375 25/03/21,21:22:19,11,09,1, 12.0,1,1, 2.093, 10450.818, 452.141, 52799.399 25/03/21,21:22:19,12,09,1, 12.0,1,1, 2.093, 10450.837, 452.120, 52799.342 25/03/21,21:22:19,13,09,1, 12.0,1,1, 2.093, 10450.842, 452.117, 52799.351 25/03/21,21:22:19,14,09,1, 12.0,1,1, 2.093, 10450.827, 452.131, 52799.410 25/03/21,21:22:19,15,09,1, 12.0,1,1, 2.093, 10450.821, 452.101, 52799.387 25/03/21,21:22:19,16,09,1, 12.0,1,1, 2.093, 10450.818, 452.109, 52799.375 25/03/21,21:22:19,17,09,1, 12.0,1,1, 2.093, 10450.826, 452.123, 52799.406 25/03/21,21:22:19,18,09,1, 12.0,1,1, 2.093, 10450.801, 452.126, 52799.408 25/03/21,21:22:19,19,09,1, 12.0,1,1, 2.093, 10450.803, 452.106, 52799.398 25/03/21,21:22:20,00,09,1, 11.9,1,1, 2.090, 10450.798, 452.106, 52799.398 25/03/21,21:22:20,01,09,1, 11.9,1,1, 2.090, 10450.808, 452.130, 52799.441 25/03/21,21:22:20,02,09,1, 11.9,1,1, 2.090, 10450.798, 452.129, 52799.471 25/03/21,21:22:20,03,09,1, 11.9,1,1, 2.090, 10450.792, 452.110, 52799.504 25/03/21,21:22:20,04,09,1, 11.9,1,1, 2.090, 10450.794, 452.121, 52799.510 25/03/21,21:22:20,05,09,1, 11.9,1,1, 2.090, 10450.782, 452.109, 52799.486 25/03/21,21:22:20,06,09,1, 11.9,1,1, 2.090, 10450.771, 452.122, 52799.551 25/03/21,21:22:20,07,09,1, 11.9,1,1, 2.090, 10450.820, 452.132, 52799.533 25/03/21,21:22:20,08,09,1, 11.9,1,1, 2.090, 10450.762, 452.129, 52799.548 25/03/21,21:22:20,09,09,1, 11.9,1,1, 2.090, 10450.773, 452.140, 52799.499 25/03/21,21:22:20,10,09,1, 11.9,1,1, 2.090, 10450.774, 452.148, 52799.573 25/03/21,21:22:20,11,09,1, 11.9,1,1, 2.090, 10450.746, 452.151, 52799.521 25/03/21,21:22:20,12,09,1, 11.9,1,1, 2.090, 10450.759, 452.149, 52799.520 25/03/21,21:22:20,13,09,1, 11.9,1,1, 2.090, 10450.736, 452.133, 52799.480 25/03/21,21:22:20,14,09,1, 11.9,1,1, 2.090, 10450.733, 452.155, 52799.639 25/03/21,21:22:20,15,09,1, 11.9,1,1, 2.090, 10450.747, 452.159, 52799.564 25/03/21,21:22:20,16,09,1, 11.9,1,1, 2.090, 10450.760, 452.137, 52799.569 25/03/21,21:22:20,17,09,1, 11.9,1,1, 2.090, 10450.741, 452.176, 52799.658 25/03/21,21:22:20,18,09,1, 11.9,1,1, 2.090, 10450.750, 452.163, 52799.669 25/03/21,21:22:20,19,09,1, 11.9,1,1, 2.090, 10450.745, 452.161, 52799.627 25/03/21,21:22:21,00,09,1, 11.9,1,1, 2.091, 10450.740, 452.161, 52799.627 25/03/21,21:22:21,01,09,1, 11.9,1,1, 2.091, 10450.713, 452.195, 52799.655 25/03/21,21:22:21,02,09,1, 11.9,1,1, 2.091, 10450.724, 452.177, 52799.619 25/03/21,21:22:21,03,09,1, 11.9,1,1, 2.091, 10450.717, 452.183, 52799.721 25/03/21,21:22:21,04,09,1, 11.9,1,1, 2.091, 10450.709, 452.196, 52799.713 25/03/21,21:22:21,05,09,1, 11.9,1,1, 2.091, 10450.714, 452.198, 52799.710 25/03/21,21:22:21,06,09,1, 11.9,1,1, 2.091, 10450.726, 452.196, 52799.810 25/03/21,21:22:21,07,09,1, 11.9,1,1, 2.091, 10450.717, 452.207, 52799.793 25/03/21,21:22:21,08,09,1, 11.9,1,1, 2.091, 10450.725, 452.213, 52799.762 25/03/21,21:22:21,09,09,1, 11.9,1,1, 2.091, 10450.720, 452.202, 52799.700 25/03/21,21:22:21,10,09,1, 11.9,1,1, 2.091, 10450.692, 452.174, 52799.822 25/03/21,21:22:21,11,09,1, 11.9,1,1, 2.091, 10450.702, 452.206, 52799.860 25/03/21,21:22:21,12,09,1, 11.9,1,1, 2.091, 10450.702, 452.197, 52799.855 25/03/21,21:22:21,13,09,1, 11.9,1,1, 2.091, 10450.695, 452.193, 52799.813 25/03/21,21:22:21,14,09,1, 11.9,1,1, 2.091, 10450.717, 452.210, 52799.852 25/03/21,21:22:21,15,09,1, 11.9,1,1, 2.091, 10450.690, 452.241, 52799.797 25/03/21,21:22:21,16,09,1, 11.9,1,1, 2.091, 10450.673, 452.243, 52799.856 25/03/21,21:22:21,17,09,1, 11.9,1,1, 2.091, 10450.666, 452.237, 52799.862 25/03/21,21:22:21,18,09,1, 11.9,1,1, 2.091, 10450.694, 452.234, 52799.645 25/03/21,21:22:21,19,09,1, 11.9,1,1, 2.091, 10450.630, 452.244, 52799.832 25/03/21,21:22:22,00,09,1, 11.9,1,1, 2.092, 10450.623, 452.244, 52799.832 25/03/21,21:22:22,01,09,1, 11.9,1,1, 2.092, 10450.670, 452.221, 52799.892 25/03/21,21:22:22,02,09,1, 11.9,1,1, 2.092, 10450.662, 452.234, 52799.853 25/03/21,21:22:22,03,09,1, 11.9,1,1, 2.092, 10450.666, 452.267, 52799.980 25/03/21,21:22:22,04,09,1, 11.9,1,1, 2.092, 10450.684, 452.257, 52800.007 25/03/21,21:22:22,05,09,1, 11.9,1,1, 2.092, 10450.679, 452.271, 52799.969 25/03/21,21:22:22,06,09,1, 11.9,1,1, 2.092, 10450.659, 452.268, 52800.038 25/03/21,21:22:22,07,09,1, 11.9,1,1, 2.092, 10450.679, 452.291, 52799.992 25/03/21,21:22:22,08,09,1, 11.9,1,1, 2.092, 10450.659, 452.292, 52800.009 25/03/21,21:22:22,09,09,1, 11.9,1,1, 2.092, 10450.638, 452.269, 52799.968 25/03/21,21:22:22,10,09,1, 11.9,1,1, 2.092, 10450.662, 452.285, 52799.983 25/03/21,21:22:22,11,09,1, 11.9,1,1, 2.092, 10450.646, 452.300, 52800.118 25/03/21,21:22:22,12,09,1, 11.9,1,1, 2.092, 10450.649, 452.283, 52800.058 25/03/21,21:22:22,13,09,1, 11.9,1,1, 2.092, 10450.660, 452.293, 52800.103 25/03/21,21:22:22,14,09,1, 11.9,1,1, 2.092, 10450.664, 452.302, 52800.050 25/03/21,21:22:22,15,09,1, 11.9,1,1, 2.092, 10450.653, 452.311, 52800.076 25/03/21,21:22:22,16,09,1, 11.9,1,1, 2.092, 10450.633, 452.321, 52800.080 25/03/21,21:22:22,17,09,1, 11.9,1,1, 2.092, 10450.644, 452.304, 52800.080 25/03/21,21:22:22,18,09,1, 11.9,1,1, 2.092, 10450.660, 452.313, 52800.093 25/03/21,21:22:22,19,09,1, 11.9,1,1, 2.092, 10450.650, 452.287, 52800.095 25/03/21,21:22:23,00,10,1, 12.0,1,1, 2.087, 10450.648, 452.287, 52800.095 25/03/21,21:22:23,01,10,1, 12.0,1,1, 2.087, 10450.638, 452.335, 52800.231 25/03/21,21:22:23,02,10,1, 12.0,1,1, 2.087, 10450.635, 452.334, 52800.151 25/03/21,21:22:23,03,10,1, 12.0,1,1, 2.087, 10450.630, 452.351, 52800.151 25/03/21,21:22:23,04,10,1, 12.0,1,1, 2.087, 10450.643, 452.374, 52800.200 25/03/21,21:22:23,05,10,1, 12.0,1,1, 2.087, 10450.646, 452.356, 52800.194 25/03/21,21:22:23,06,10,1, 12.0,1,1, 2.087, 10450.632, 452.359, 52800.248 25/03/21,21:22:23,07,10,1, 12.0,1,1, 2.087, 10450.631, 452.351, 52800.191 25/03/21,21:22:23,08,10,1, 12.0,1,1, 2.087, 10450.641, 452.333, 52800.148 25/03/21,21:22:23,09,10,1, 12.0,1,1, 2.087, 10450.633, 452.344, 52800.207 25/03/21,21:22:23,10,10,1, 12.0,1,1, 2.087, 10450.647, 452.359, 52800.235 25/03/21,21:22:23,11,10,1, 12.0,1,1, 2.087, 10450.610, 452.390, 52800.327 25/03/21,21:22:23,12,10,1, 12.0,1,1, 2.087, 10450.630, 452.392, 52800.313 25/03/21,21:22:23,13,10,1, 12.0,1,1, 2.087, 10450.604, 452.410, 52800.385 25/03/21,21:22:23,14,10,1, 12.0,1,1, 2.087, 10450.606, 452.410, 52800.346 25/03/21,21:22:23,15,10,1, 12.0,1,1, 2.087, 10450.613, 452.392, 52800.353 25/03/21,21:22:23,16,10,1, 12.0,1,1, 2.087, 10450.600, 452.409, 52800.476 25/03/21,21:22:23,17,10,1, 12.0,1,1, 2.087, 10450.580, 452.410, 52800.289 25/03/21,21:22:23,18,10,1, 12.0,1,1, 2.087, 10450.579, 452.422, 52800.471 25/03/21,21:22:23,19,10,1, 12.0,1,1, 2.087, 10450.589, 452.409, 52800.330 25/03/21,21:22:24,00,10,1, 11.9,1,1, 2.095, 10450.581, 452.409, 52800.330 25/03/21,21:22:24,01,10,1, 11.9,1,1, 2.095, 10450.608, 452.411, 52800.367 25/03/21,21:22:24,02,10,1, 11.9,1,1, 2.095, 10450.609, 452.437, 52800.380 25/03/21,21:22:24,03,10,1, 11.9,1,1, 2.095, 10450.595, 452.441, 52800.413 25/03/21,21:22:24,04,10,1, 11.9,1,1, 2.095, 10450.592, 452.453, 52800.513 25/03/21,21:22:24,05,10,1, 11.9,1,1, 2.095, 10450.587, 452.464, 52800.446 25/03/21,21:22:24,06,10,1, 11.9,1,1, 2.095, 10450.594, 452.448, 52800.487 25/03/21,21:22:24,07,10,1, 11.9,1,1, 2.095, 10450.576, 452.476, 52800.449 25/03/21,21:22:24,08,10,1, 11.9,1,1, 2.095, 10450.565, 452.503, 52800.511 25/03/21,21:22:24,09,10,1, 11.9,1,1, 2.095, 10450.594, 452.483, 52800.477 25/03/21,21:22:24,10,10,1, 11.9,1,1, 2.095, 10450.595, 452.471, 52800.496 25/03/21,21:22:24,11,10,1, 11.9,1,1, 2.095, 10450.583, 452.506, 52800.547 25/03/21,21:22:24,12,10,1, 11.9,1,1, 2.095, 10450.568, 452.524, 52800.553 25/03/21,21:22:24,13,10,1, 11.9,1,1, 2.095, 10450.565, 452.505, 52800.467 25/03/21,21:22:24,14,10,1, 11.9,1,1, 2.095, 10450.548, 452.515, 52800.546 25/03/21,21:22:24,15,10,1, 11.9,1,1, 2.095, 10450.590, 452.512, 52800.444 25/03/21,21:22:24,16,10,1, 11.9,1,1, 2.095, 10450.539, 452.507, 52800.569 25/03/21,21:22:24,17,10,1, 11.9,1,1, 2.095, 10450.561, 452.531, 52800.483 25/03/21,21:22:24,18,10,1, 11.9,1,1, 2.095, 10450.583, 452.539, 52800.636 25/03/21,21:22:24,19,10,1, 11.9,1,1, 2.095, 10450.564, 452.546, 52800.563 25/03/21,21:22:25,00,09,1, 11.9,1,1, 2.091, 10450.556, 452.546, 52800.563 25/03/21,21:22:25,01,09,1, 11.9,1,1, 2.091, 10450.551, 452.559, 52800.583 25/03/21,21:22:25,02,09,1, 11.9,1,1, 2.091, 10450.547, 452.557, 52800.597 25/03/21,21:22:25,03,09,1, 11.9,1,1, 2.091, 10450.549, 452.532, 52800.646 25/03/21,21:22:25,04,09,1, 11.9,1,1, 2.091, 10450.578, 452.559, 52800.612 25/03/21,21:22:25,05,09,1, 11.9,1,1, 2.091, 10450.565, 452.557, 52800.609 25/03/21,21:22:25,06,09,1, 11.9,1,1, 2.091, 10450.556, 452.558, 52800.676 25/03/21,21:22:25,07,09,1, 11.9,1,1, 2.091, 10450.561, 452.578, 52800.708 25/03/21,21:22:25,08,09,1, 11.9,1,1, 2.091, 10450.548, 452.583, 52800.627 25/03/21,21:22:25,09,09,1, 11.9,1,1, 2.091, 10450.537, 452.602, 52800.694 25/03/21,21:22:25,10,09,1, 11.9,1,1, 2.091, 10450.588, 452.584, 52800.767 25/03/21,21:22:25,11,09,1, 11.9,1,1, 2.091, 10450.576, 452.602, 52800.586 25/03/21,21:22:25,12,09,1, 11.9,1,1, 2.091, 10450.526, 452.603, 52800.747 25/03/21,21:22:25,13,09,1, 11.9,1,1, 2.091, 10450.503, 452.608, 52800.731 25/03/21,21:22:25,14,09,1, 11.9,1,1, 2.091, 10450.525, 452.627, 52800.705 25/03/21,21:22:25,15,09,1, 11.9,1,1, 2.091, 10450.543, 452.642, 52800.728 25/03/21,21:22:25,16,09,1, 11.9,1,1, 2.091, 10450.515, 452.644, 52800.726 25/03/21,21:22:25,17,09,1, 11.9,1,1, 2.091, 10450.551, 452.652, 52800.844 25/03/21,21:22:25,18,09,1, 11.9,1,1, 2.091, 10450.522, 452.669, 52800.857 25/03/21,21:22:25,19,09,1, 11.9,1,1, 2.091, 10450.499, 452.684, 52800.800 25/03/21,21:22:26,00,09,1, 11.9,1,1, 2.092, 10450.498, 452.684, 52800.800 25/03/21,21:22:26,01,09,1, 11.9,1,1, 2.092, 10450.516, 452.688, 52800.776 25/03/21,21:22:26,02,09,1, 11.9,1,1, 2.092, 10450.493, 452.651, 52800.797 25/03/21,21:22:26,03,09,1, 11.9,1,1, 2.092, 10450.509, 452.682, 52800.878 25/03/21,21:22:26,04,09,1, 11.9,1,1, 2.092, 10450.493, 452.706, 52800.893 25/03/21,21:22:26,05,09,1, 11.9,1,1, 2.092, 10450.506, 452.713, 52800.884 25/03/21,21:22:26,06,09,1, 11.9,1,1, 2.092, 10450.478, 452.728, 52800.933 25/03/21,21:22:26,07,09,1, 11.9,1,1, 2.092, 10450.501, 452.714, 52800.925 25/03/21,21:22:26,08,09,1, 11.9,1,1, 2.092, 10450.486, 452.718, 52800.874 25/03/21,21:22:26,09,09,1, 11.9,1,1, 2.092, 10450.495, 452.749, 52800.888 25/03/21,21:22:26,10,09,1, 11.9,1,1, 2.092, 10450.477, 452.727, 52800.974 25/03/21,21:22:26,11,09,1, 11.9,1,1, 2.092, 10450.447, 452.724, 52800.925 25/03/21,21:22:26,12,09,1, 11.9,1,1, 2.092, 10450.482, 452.757, 52801.026 25/03/21,21:22:26,13,09,1, 11.9,1,1, 2.092, 10450.480, 452.759, 52800.981 25/03/21,21:22:26,14,09,1, 11.9,1,1, 2.092, 10450.488, 452.733, 52800.980 25/03/21,21:22:26,15,09,1, 11.9,1,1, 2.092, 10450.480, 452.774, 52801.016 25/03/21,21:22:26,16,09,1, 11.9,1,1, 2.092, 10450.454, 452.771, 52801.043 25/03/21,21:22:26,17,09,1, 11.9,1,1, 2.092, 10450.460, 452.779, 52801.066 25/03/21,21:22:26,18,09,1, 11.9,1,1, 2.092, 10450.458, 452.808, 52801.073 25/03/21,21:22:26,19,09,1, 11.9,1,1, 2.092, 10450.485, 452.808, 52801.093 25/03/21,21:22:27,00,09,1, 11.9,1,1, 2.093, 10450.481, 452.808, 52801.093 25/03/21,21:22:27,01,09,1, 11.9,1,1, 2.093, 10450.476, 452.794, 52801.025 25/03/21,21:22:27,02,09,1, 11.9,1,1, 2.093, 10450.448, 452.833, 52801.071 25/03/21,21:22:27,03,09,1, 11.9,1,1, 2.093, 10450.455, 452.839, 52801.061 25/03/21,21:22:27,04,09,1, 11.9,1,1, 2.093, 10450.443, 452.874, 52801.147 25/03/21,21:22:27,05,09,1, 11.9,1,1, 2.093, 10450.477, 452.855, 52801.147 25/03/21,21:22:27,06,09,1, 11.9,1,1, 2.093, 10450.450, 452.873, 52801.103 25/03/21,21:22:27,07,09,1, 11.9,1,1, 2.093, 10450.464, 452.862, 52801.096 25/03/21,21:22:27,08,09,1, 11.9,1,1, 2.093, 10450.446, 452.875, 52801.080 25/03/21,21:22:27,09,09,1, 11.9,1,1, 2.093, 10450.435, 452.897, 52801.180 25/03/21,21:22:27,10,09,1, 11.9,1,1, 2.093, 10450.433, 452.873, 52801.157 25/03/21,21:22:27,11,09,1, 11.9,1,1, 2.093, 10450.447, 452.906, 52801.214 25/03/21,21:22:27,12,09,1, 11.9,1,1, 2.093, 10450.437, 452.915, 52801.199 25/03/21,21:22:27,13,09,1, 11.9,1,1, 2.093, 10450.424, 452.932, 52801.270 25/03/21,21:22:27,14,09,1, 11.9,1,1, 2.093, 10450.423, 452.953, 52801.220 25/03/21,21:22:27,15,09,1, 11.9,1,1, 2.093, 10450.441, 452.951, 52801.189 25/03/21,21:22:27,16,09,1, 11.9,1,1, 2.093, 10450.438, 452.945, 52801.292 25/03/21,21:22:27,17,09,1, 11.9,1,1, 2.093, 10450.416, 452.948, 52801.271 25/03/21,21:22:27,18,09,1, 11.9,1,1, 2.093, 10450.428, 452.965, 52801.324 25/03/21,21:22:27,19,09,1, 11.9,1,1, 2.093, 10450.397, 452.978, 52801.397 25/03/21,21:22:28,00,08,1, 11.9,1,1, 2.092, 10450.389, 452.978, 52801.397 25/03/21,21:22:28,01,08,1, 11.9,1,1, 2.092, 10450.414, 453.008, 52801.420 25/03/21,21:22:28,02,08,1, 11.9,1,1, 2.092, 10450.408, 453.019, 52801.333 25/03/21,21:22:28,03,08,1, 11.9,1,1, 2.092, 10450.414, 453.016, 52801.418 25/03/21,21:22:28,04,08,1, 11.9,1,1, 2.092, 10450.383, 453.015, 52801.385 25/03/21,21:22:28,05,08,1, 11.9,1,1, 2.092, 10450.390, 453.035, 52801.414 25/03/21,21:22:28,06,08,1, 11.9,1,1, 2.092, 10450.389, 453.024, 52801.384 25/03/21,21:22:28,07,08,1, 11.9,1,1, 2.092, 10450.387, 453.016, 52801.409 25/03/21,21:22:28,08,08,1, 11.9,1,1, 2.092, 10450.387, 453.029, 52801.447 25/03/21,21:22:28,09,08,1, 11.9,1,1, 2.092, 10450.382, 453.037, 52801.437 25/03/21,21:22:28,10,08,1, 11.9,1,1, 2.092, 10450.384, 453.050, 52801.477 25/03/21,21:22:28,11,08,1, 11.9,1,1, 2.092, 10450.378, 453.076, 52801.434 25/03/21,21:22:28,12,08,1, 11.9,1,1, 2.092, 10450.374, 453.097, 52801.507 25/03/21,21:22:28,13,08,1, 11.9,1,1, 2.092, 10450.379, 453.098, 52801.452 25/03/21,21:22:28,14,08,1, 11.9,1,1, 2.092, 10450.373, 453.091, 52801.458 25/03/21,21:22:28,15,08,1, 11.9,1,1, 2.092, 10450.381, 453.101, 52801.522 25/03/21,21:22:28,16,08,1, 11.9,1,1, 2.092, 10450.326, 453.107, 52801.527 25/03/21,21:22:28,17,08,1, 11.9,1,1, 2.092, 10450.372, 453.109, 52801.627 25/03/21,21:22:28,18,08,1, 11.9,1,1, 2.092, 10450.382, 453.107, 52801.614 25/03/21,21:22:28,19,08,1, 11.9,1,1, 2.092, 10450.390, 453.111, 52801.607 25/03/21,21:22:29,00,08,1, 11.9,1,1, 2.091, 10450.389, 453.111, 52801.607 25/03/21,21:22:29,01,08,1, 11.9,1,1, 2.091, 10450.374, 453.149, 52801.583 25/03/21,21:22:29,02,08,1, 11.9,1,1, 2.091, 10450.355, 453.149, 52801.632 25/03/21,21:22:29,03,08,1, 11.9,1,1, 2.091, 10450.322, 453.141, 52801.604 25/03/21,21:22:29,04,08,1, 11.9,1,1, 2.091, 10450.346, 453.167, 52801.613 25/03/21,21:22:29,05,08,1, 11.9,1,1, 2.091, 10450.338, 453.154, 52801.674 25/03/21,21:22:29,06,08,1, 11.9,1,1, 2.091, 10450.357, 453.164, 52801.647 25/03/21,21:22:29,07,08,1, 11.9,1,1, 2.091, 10450.349, 453.168, 52801.641 25/03/21,21:22:29,08,08,1, 11.9,1,1, 2.091, 10450.334, 453.188, 52801.659 25/03/21,21:22:29,09,08,1, 11.9,1,1, 2.091, 10450.356, 453.205, 52801.706 25/03/21,21:22:29,10,08,1, 11.9,1,1, 2.091, 10450.341, 453.208, 52801.765 25/03/21,21:22:29,11,08,1, 11.9,1,1, 2.091, 10450.351, 453.204, 52801.758 25/03/21,21:22:29,12,08,1, 11.9,1,1, 2.091, 10450.339, 453.230, 52801.762 25/03/21,21:22:29,13,08,1, 11.9,1,1, 2.091, 10450.335, 453.225, 52801.825 25/03/21,21:22:29,14,08,1, 11.9,1,1, 2.091, 10450.307, 453.215, 52801.759 25/03/21,21:22:29,15,08,1, 11.9,1,1, 2.091, 10450.324, 453.218, 52801.691 25/03/21,21:22:29,16,08,1, 11.9,1,1, 2.091, 10450.326, 453.228, 52801.769 25/03/21,21:22:29,17,08,1, 11.9,1,1, 2.091, 10450.306, 453.257, 52801.824 25/03/21,21:22:29,18,08,1, 11.9,1,1, 2.091, 10450.321, 453.259, 52801.886 25/03/21,21:22:29,19,08,1, 11.9,1,1, 2.091, 10450.328, 453.281, 52801.831 25/03/21,21:22:30,00,08,1, 11.9,1,1, 2.093, 10450.323, 453.281, 52801.831 25/03/21,21:22:30,01,08,1, 11.9,1,1, 2.093, 10450.302, 453.265, 52801.824 25/03/21,21:22:30,02,08,1, 11.9,1,1, 2.093, 10450.293, 453.290, 52801.881 25/03/21,21:22:30,03,08,1, 11.9,1,1, 2.093, 10450.294, 453.280, 52801.820 25/03/21,21:22:30,04,08,1, 11.9,1,1, 2.093, 10450.309, 453.276, 52801.910 25/03/21,21:22:30,05,08,1, 11.9,1,1, 2.093, 10450.298, 453.282, 52801.882 25/03/21,21:22:30,06,08,1, 11.9,1,1, 2.093, 10450.292, 453.312, 52801.938 25/03/21,21:22:30,07,08,1, 11.9,1,1, 2.093, 10450.282, 453.321, 52801.949 25/03/21,21:22:30,08,08,1, 11.9,1,1, 2.093, 10450.257, 453.299, 52801.915 25/03/21,21:22:30,09,08,1, 11.9,1,1, 2.093, 10450.276, 453.315, 52801.955 25/03/21,21:22:30,10,08,1, 11.9,1,1, 2.093, 10450.253, 453.311, 52801.890 25/03/21,21:22:30,11,08,1, 11.9,1,1, 2.093, 10450.242, 453.313, 52801.951 25/03/21,21:22:30,12,08,1, 11.9,1,1, 2.093, 10450.273, 453.329, 52802.051 25/03/21,21:22:30,13,08,1, 11.9,1,1, 2.093, 10450.252, 453.349, 52802.040 25/03/21,21:22:30,14,08,1, 11.9,1,1, 2.093, 10450.254, 453.354, 52802.029 25/03/21,21:22:30,15,08,1, 11.9,1,1, 2.093, 10450.269, 453.373, 52801.946 25/03/21,21:22:30,16,08,1, 11.9,1,1, 2.093, 10450.255, 453.354, 52801.989 25/03/21,21:22:30,17,08,1, 11.9,1,1, 2.093, 10450.263, 453.387, 52802.045 25/03/21,21:22:30,18,08,1, 11.9,1,1, 2.093, 10450.264, 453.364, 52802.102 25/03/21,21:22:30,19,08,1, 11.9,1,1, 2.093, 10450.246, 453.397, 52802.058 25/03/21,21:22:31,00,08,1, 12.0,1,1, 2.092, 10450.239, 453.397, 52802.058 25/03/21,21:22:31,01,08,1, 12.0,1,1, 2.092, 10450.232, 453.379, 52802.057 25/03/21,21:22:31,02,08,1, 12.0,1,1, 2.092, 10450.246, 453.377, 52801.997 25/03/21,21:22:31,03,08,1, 12.0,1,1, 2.092, 10450.248, 453.401, 52802.157 25/03/21,21:22:31,04,08,1, 12.0,1,1, 2.092, 10450.252, 453.409, 52802.182 25/03/21,21:22:31,05,08,1, 12.0,1,1, 2.092, 10450.248, 453.423, 52802.138 25/03/21,21:22:31,06,08,1, 12.0,1,1, 2.092, 10450.216, 453.429, 52802.173 25/03/21,21:22:31,07,08,1, 12.0,1,1, 2.092, 10450.257, 453.420, 52802.216 25/03/21,21:22:31,08,08,1, 12.0,1,1, 2.092, 10450.239, 453.408, 52802.185 25/03/21,21:22:31,09,08,1, 12.0,1,1, 2.092, 10450.207, 453.422, 52802.152 25/03/21,21:22:31,10,08,1, 12.0,1,1, 2.092, 10450.217, 453.429, 52802.248 25/03/21,21:22:31,11,08,1, 12.0,1,1, 2.092, 10450.229, 453.439, 52802.225 25/03/21,21:22:31,12,08,1, 12.0,1,1, 2.092, 10450.228, 453.435, 52802.262 25/03/21,21:22:31,13,08,1, 12.0,1,1, 2.092, 10450.223, 453.451, 52802.276 25/03/21,21:22:31,14,08,1, 12.0,1,1, 2.092, 10450.196, 453.466, 52802.186 25/03/21,21:22:31,15,08,1, 12.0,1,1, 2.092, 10450.223, 453.466, 52802.189 25/03/21,21:22:31,16,08,1, 12.0,1,1, 2.092, 10450.202, 453.457, 52802.251 25/03/21,21:22:31,17,08,1, 12.0,1,1, 2.092, 10450.231, 453.447, 52802.205 25/03/21,21:22:31,18,08,1, 12.0,1,1, 2.092, 10450.223, 453.466, 52802.273 25/03/21,21:22:31,19,08,1, 12.0,1,1, 2.092, 10450.215, 453.482, 52802.274 25/03/21,21:22:32,00,09,1, 11.9,1,1, 2.092, 10450.214, 453.482, 52802.274 25/03/21,21:22:32,01,09,1, 11.9,1,1, 2.092, 10450.221, 453.484, 52802.333 25/03/21,21:22:32,02,09,1, 11.9,1,1, 2.092, 10450.235, 453.493, 52802.275 25/03/21,21:22:32,03,09,1, 11.9,1,1, 2.092, 10450.204, 453.515, 52802.317 25/03/21,21:22:32,04,09,1, 11.9,1,1, 2.092, 10450.179, 453.484, 52802.360 25/03/21,21:22:32,05,09,1, 11.9,1,1, 2.092, 10450.185, 453.493, 52802.337 25/03/21,21:22:32,06,09,1, 11.9,1,1, 2.092, 10450.202, 453.500, 52802.397 25/03/21,21:22:32,07,09,1, 11.9,1,1, 2.092, 10450.218, 453.511, 52802.344 25/03/21,21:22:32,08,09,1, 11.9,1,1, 2.092, 10450.189, 453.506, 52802.382 25/03/21,21:22:32,09,09,1, 11.9,1,1, 2.092, 10450.192, 453.517, 52802.442 25/03/21,21:22:32,10,09,1, 11.9,1,1, 2.092, 10450.212, 453.525, 52802.441 25/03/21,21:22:32,11,09,1, 11.9,1,1, 2.092, 10450.193, 453.549, 52802.421 25/03/21,21:22:32,12,09,1, 11.9,1,1, 2.092, 10450.198, 453.544, 52802.456 25/03/21,21:22:32,13,09,1, 11.9,1,1, 2.092, 10450.207, 453.559, 52802.497 25/03/21,21:22:32,14,09,1, 11.9,1,1, 2.092, 10450.196, 453.549, 52802.538 25/03/21,21:22:32,15,09,1, 11.9,1,1, 2.092, 10450.191, 453.558, 52802.465 25/03/21,21:22:32,16,09,1, 11.9,1,1, 2.092, 10450.190, 453.569, 52802.489 25/03/21,21:22:32,17,09,1, 11.9,1,1, 2.092, 10450.200, 453.556, 52802.571 25/03/21,21:22:32,18,09,1, 11.9,1,1, 2.092, 10450.183, 453.570, 52802.542 25/03/21,21:22:32,19,09,1, 11.9,1,1, 2.092, 10450.223, 453.589, 52802.623 25/03/21,21:22:33,00,08,1, 11.9,1,1, 2.092, 10450.222, 453.589, 52802.623 25/03/21,21:22:33,01,08,1, 11.9,1,1, 2.092, 10450.220, 453.599, 52802.558 25/03/21,21:22:33,02,08,1, 11.9,1,1, 2.092, 10450.178, 453.581, 52802.550 25/03/21,21:22:33,03,08,1, 11.9,1,1, 2.092, 10450.197, 453.588, 52802.502 25/03/21,21:22:33,04,08,1, 11.9,1,1, 2.092, 10450.194, 453.579, 52802.565 25/03/21,21:22:33,05,08,1, 11.9,1,1, 2.092, 10450.200, 453.577, 52802.600 25/03/21,21:22:33,06,08,1, 11.9,1,1, 2.092, 10450.207, 453.600, 52802.654 25/03/21,21:22:33,07,08,1, 11.9,1,1, 2.092, 10450.172, 453.589, 52802.585 25/03/21,21:22:33,08,08,1, 11.9,1,1, 2.092, 10450.180, 453.606, 52802.587 25/03/21,21:22:33,09,08,1, 11.9,1,1, 2.092, 10450.209, 453.630, 52802.706 25/03/21,21:22:33,10,08,1, 11.9,1,1, 2.092, 10450.186, 453.627, 52802.697 25/03/21,21:22:33,11,08,1, 11.9,1,1, 2.092, 10450.212, 453.634, 52802.627 25/03/21,21:22:33,12,08,1, 11.9,1,1, 2.092, 10450.195, 453.611, 52802.668 25/03/21,21:22:33,13,08,1, 11.9,1,1, 2.092, 10450.225, 453.640, 52802.689 25/03/21,21:22:33,14,08,1, 11.9,1,1, 2.092, 10450.210, 453.668, 52802.732 25/03/21,21:22:33,15,08,1, 11.9,1,1, 2.092, 10450.204, 453.632, 52802.654 25/03/21,21:22:33,16,08,1, 11.9,1,1, 2.092, 10450.201, 453.638, 52802.662 25/03/21,21:22:33,17,08,1, 11.9,1,1, 2.092, 10450.232, 453.673, 52802.786 25/03/21,21:22:33,18,08,1, 11.9,1,1, 2.092, 10450.225, 453.666, 52802.782 25/03/21,21:22:33,19,08,1, 11.9,1,1, 2.092, 10450.209, 453.677, 52802.852 25/03/21,21:22:34,00,08,1, 11.9,1,1, 2.092, 10450.206, 453.677, 52802.852 25/03/21,21:22:34,01,08,1, 11.9,1,1, 2.092, 10450.197, 453.670, 52802.761 25/03/21,21:22:34,02,08,1, 11.9,1,1, 2.092, 10450.220, 453.653, 52802.691 25/03/21,21:22:34,03,08,1, 11.9,1,1, 2.092, 10450.214, 453.692, 52802.798 25/03/21,21:22:34,04,08,1, 11.9,1,1, 2.092, 10450.211, 453.680, 52802.888 25/03/21,21:22:34,05,08,1, 11.9,1,1, 2.092, 10450.209, 453.691, 52802.854 25/03/21,21:22:34,06,08,1, 11.9,1,1, 2.092, 10450.205, 453.708, 52802.807 25/03/21,21:22:34,07,08,1, 11.9,1,1, 2.092, 10450.200, 453.713, 52802.889 25/03/21,21:22:34,08,08,1, 11.9,1,1, 2.092, 10450.195, 453.721, 52802.871 25/03/21,21:22:34,09,08,1, 11.9,1,1, 2.092, 10450.167, 453.722, 52802.945 25/03/21,21:22:34,10,08,1, 11.9,1,1, 2.092, 10450.185, 453.709, 52802.873 25/03/21,21:22:34,11,08,1, 11.9,1,1, 2.092, 10450.208, 453.713, 52802.887 25/03/21,21:22:34,12,08,1, 11.9,1,1, 2.092, 10450.189, 453.738, 52802.991 25/03/21,21:22:34,13,08,1, 11.9,1,1, 2.092, 10450.189, 453.702, 52802.923 25/03/21,21:22:34,14,08,1, 11.9,1,1, 2.092, 10450.193, 453.732, 52802.975 25/03/21,21:22:34,15,08,1, 11.9,1,1, 2.092, 10450.206, 453.767, 52802.942 25/03/21,21:22:34,16,08,1, 11.9,1,1, 2.092, 10450.161, 453.758, 52802.978 25/03/21,21:22:34,17,08,1, 11.9,1,1, 2.092, 10450.163, 453.753, 52803.017 25/03/21,21:22:34,18,08,1, 11.9,1,1, 2.092, 10450.179, 453.759, 52802.977 25/03/21,21:22:34,19,08,1, 11.9,1,1, 2.092, 10450.170, 453.760, 52802.953 25/03/21,21:22:35,00,08,1, 11.8,1,1, 2.093, 10450.164, 453.760, 52802.953 25/03/21,21:22:35,01,08,1, 11.8,1,1, 2.093, 10450.179, 453.755, 52802.856 25/03/21,21:22:35,02,08,1, 11.8,1,1, 2.093, 10450.157, 453.771, 52802.961 25/03/21,21:22:35,03,08,1, 11.8,1,1, 2.093, 10450.159, 453.782, 52803.012 25/03/21,21:22:35,04,08,1, 11.8,1,1, 2.093, 10450.181, 453.821, 52803.094 25/03/21,21:22:35,05,08,1, 11.8,1,1, 2.093, 10450.199, 453.815, 52803.090 25/03/21,21:22:35,06,08,1, 11.8,1,1, 2.093, 10450.188, 453.786, 52803.023 25/03/21,21:22:35,07,08,1, 11.8,1,1, 2.093, 10450.180, 453.804, 52803.131 25/03/21,21:22:35,08,08,1, 11.8,1,1, 2.093, 10450.172, 453.807, 52803.124 25/03/21,21:22:35,09,08,1, 11.8,1,1, 2.093, 10450.169, 453.808, 52803.101 25/03/21,21:22:35,10,08,1, 11.8,1,1, 2.093, 10450.177, 453.821, 52803.091 25/03/21,21:22:35,11,08,1, 11.8,1,1, 2.093, 10450.178, 453.798, 52803.104 25/03/21,21:22:35,12,08,1, 11.8,1,1, 2.093, 10450.184, 453.833, 52803.174 25/03/21,21:22:35,13,08,1, 11.8,1,1, 2.093, 10450.163, 453.845, 52803.083 25/03/21,21:22:35,14,08,1, 11.8,1,1, 2.093, 10450.163, 453.866, 52803.144 25/03/21,21:22:35,15,08,1, 11.8,1,1, 2.093, 10450.162, 453.847, 52803.167 25/03/21,21:22:35,16,08,1, 11.8,1,1, 2.093, 10450.159, 453.850, 52803.147 25/03/21,21:22:35,17,08,1, 11.8,1,1, 2.093, 10450.149, 453.844, 52803.187 25/03/21,21:22:35,18,08,1, 11.8,1,1, 2.093, 10450.171, 453.873, 52803.185 25/03/21,21:22:35,19,08,1, 11.8,1,1, 2.093, 10450.173, 453.846, 52803.220 25/03/21,21:22:36,00,08,1, 11.8,1,1, 2.095, 10450.172, 453.846, 52803.220 25/03/21,21:22:36,01,08,1, 11.8,1,1, 2.095, 10450.166, 453.870, 52803.262 25/03/21,21:22:36,02,08,1, 11.8,1,1, 2.095, 10450.165, 453.880, 52803.203 25/03/21,21:22:36,03,08,1, 11.8,1,1, 2.095, 10450.159, 453.879, 52803.242 25/03/21,21:22:36,04,08,1, 11.8,1,1, 2.095, 10450.161, 453.891, 52803.291 25/03/21,21:22:36,05,08,1, 11.8,1,1, 2.095, 10450.163, 453.898, 52803.268 25/03/21,21:22:36,06,08,1, 11.8,1,1, 2.095, 10450.140, 453.900, 52803.269 25/03/21,21:22:36,07,08,1, 11.8,1,1, 2.095, 10450.148, 453.881, 52803.276 25/03/21,21:22:36,08,08,1, 11.8,1,1, 2.095, 10450.151, 453.910, 52803.292 25/03/21,21:22:36,09,08,1, 11.8,1,1, 2.095, 10450.168, 453.911, 52803.346 25/03/21,21:22:36,10,08,1, 11.8,1,1, 2.095, 10450.143, 453.917, 52803.374 25/03/21,21:22:36,11,08,1, 11.8,1,1, 2.095, 10450.149, 453.907, 52803.332 25/03/21,21:22:36,12,08,1, 11.8,1,1, 2.095, 10450.172, 453.937, 52803.344 25/03/21,21:22:36,13,08,1, 11.8,1,1, 2.095, 10450.172, 453.927, 52803.366 25/03/21,21:22:36,14,08,1, 11.8,1,1, 2.095, 10450.140, 453.934, 52803.363 25/03/21,21:22:36,15,08,1, 11.8,1,1, 2.095, 10450.160, 453.941, 52803.376 25/03/21,21:22:36,16,08,1, 11.8,1,1, 2.095, 10450.171, 453.929, 52803.462 25/03/21,21:22:36,17,08,1, 11.8,1,1, 2.095, 10450.168, 453.941, 52803.417 25/03/21,21:22:36,18,08,1, 11.8,1,1, 2.095, 10450.152, 453.975, 52803.513 25/03/21,21:22:36,19,08,1, 11.8,1,1, 2.095, 10450.140, 453.968, 52803.477 25/03/21,21:22:37,00,09,1, 11.9,1,1, 2.094, 10450.139, 453.968, 52803.477 25/03/21,21:22:37,01,09,1, 11.9,1,1, 2.094, 10450.151, 453.975, 52803.495 25/03/21,21:22:37,02,09,1, 11.9,1,1, 2.094, 10450.117, 453.991, 52803.539 25/03/21,21:22:37,03,09,1, 11.9,1,1, 2.094, 10450.117, 453.985, 52803.482 25/03/21,21:22:37,04,09,1, 11.9,1,1, 2.094, 10450.139, 453.976, 52803.513 25/03/21,21:22:37,05,09,1, 11.9,1,1, 2.094, 10450.137, 453.978, 52803.544 25/03/21,21:22:37,06,09,1, 11.9,1,1, 2.094, 10450.128, 454.011, 52803.547 25/03/21,21:22:37,07,09,1, 11.9,1,1, 2.094, 10450.122, 453.992, 52803.484 25/03/21,21:22:37,08,09,1, 11.9,1,1, 2.094, 10450.128, 454.039, 52803.628 25/03/21,21:22:37,09,09,1, 11.9,1,1, 2.094, 10450.126, 454.048, 52803.569 25/03/21,21:22:37,10,09,1, 11.9,1,1, 2.094, 10450.122, 454.014, 52803.597 25/03/21,21:22:37,11,09,1, 11.9,1,1, 2.094, 10450.149, 454.028, 52803.643 25/03/21,21:22:37,12,09,1, 11.9,1,1, 2.094, 10450.131, 454.036, 52803.691 25/03/21,21:22:37,13,09,1, 11.9,1,1, 2.094, 10450.150, 454.046, 52803.703 25/03/21,21:22:37,14,09,1, 11.9,1,1, 2.094, 10450.134, 454.035, 52803.656 25/03/21,21:22:37,15,09,1, 11.9,1,1, 2.094, 10450.162, 454.043, 52803.624 25/03/21,21:22:37,16,09,1, 11.9,1,1, 2.094, 10450.150, 454.069, 52803.647 25/03/21,21:22:37,17,09,1, 11.9,1,1, 2.094, 10450.148, 454.049, 52803.641 25/03/21,21:22:37,18,09,1, 11.9,1,1, 2.094, 10450.150, 454.056, 52803.675 25/03/21,21:22:37,19,09,1, 11.9,1,1, 2.094, 10450.140, 454.082, 52803.672 25/03/21,21:22:38,00,08,1, 12.0,1,1, 2.093, 10450.139, 454.082, 52803.672 25/03/21,21:22:38,01,08,1, 12.0,1,1, 2.093, 10450.155, 454.084, 52803.796 25/03/21,21:22:38,02,08,1, 12.0,1,1, 2.093, 10450.133, 454.069, 52803.729 25/03/21,21:22:38,03,08,1, 12.0,1,1, 2.093, 10450.142, 454.045, 52803.670 25/03/21,21:22:38,04,08,1, 12.0,1,1, 2.093, 10450.139, 454.068, 52803.741 25/03/21,21:22:38,05,08,1, 12.0,1,1, 2.093, 10450.135, 454.096, 52803.754 25/03/21,21:22:38,06,08,1, 12.0,1,1, 2.093, 10450.111, 454.101, 52803.842 25/03/21,21:22:38,07,08,1, 12.0,1,1, 2.093, 10450.135, 454.110, 52803.763 25/03/21,21:22:38,08,08,1, 12.0,1,1, 2.093, 10450.099, 454.106, 52803.832 25/03/21,21:22:38,09,08,1, 12.0,1,1, 2.093, 10450.119, 454.135, 52803.784 25/03/21,21:22:38,10,08,1, 12.0,1,1, 2.093, 10450.135, 454.103, 52803.815 25/03/21,21:22:38,11,08,1, 12.0,1,1, 2.093, 10450.113, 454.102, 52803.821 25/03/21,21:22:38,12,08,1, 12.0,1,1, 2.093, 10450.128, 454.141, 52803.914 25/03/21,21:22:38,13,08,1, 12.0,1,1, 2.093, 10450.135, 454.141, 52803.838 25/03/21,21:22:38,14,08,1, 12.0,1,1, 2.093, 10450.108, 454.151, 52803.945 25/03/21,21:22:38,15,08,1, 12.0,1,1, 2.093, 10450.090, 454.163, 52803.902 25/03/21,21:22:38,16,08,1, 12.0,1,1, 2.093, 10450.118, 454.163, 52803.841 25/03/21,21:22:38,17,08,1, 12.0,1,1, 2.093, 10450.109, 454.138, 52803.866 25/03/21,21:22:38,18,08,1, 12.0,1,1, 2.093, 10450.104, 454.145, 52803.943 25/03/21,21:22:38,19,08,1, 12.0,1,1, 2.093, 10450.112, 454.146, 52803.964 25/03/21,21:22:39,00,08,1, 11.9,1,1, 2.095, 10450.106, 454.146, 52803.964 25/03/21,21:22:39,01,08,1, 11.9,1,1, 2.095, 10450.123, 454.155, 52803.909 25/03/21,21:22:39,02,08,1, 11.9,1,1, 2.095, 10450.115, 454.154, 52803.929 25/03/21,21:22:39,03,08,1, 11.9,1,1, 2.095, 10450.138, 454.210, 52803.929 25/03/21,21:22:39,04,08,1, 11.9,1,1, 2.095, 10450.096, 454.217, 52803.980 25/03/21,21:22:39,05,08,1, 11.9,1,1, 2.095, 10450.087, 454.200, 52803.985 25/03/21,21:22:39,06,08,1, 11.9,1,1, 2.095, 10450.112, 454.235, 52803.977 25/03/21,21:22:39,07,08,1, 11.9,1,1, 2.095, 10450.093, 454.222, 52804.055 25/03/21,21:22:39,08,08,1, 11.9,1,1, 2.095, 10450.105, 454.217, 52803.988 25/03/21,21:22:39,09,08,1, 11.9,1,1, 2.095, 10450.094, 454.209, 52803.968 25/03/21,21:22:39,10,08,1, 11.9,1,1, 2.095, 10450.095, 454.222, 52803.996 25/03/21,21:22:39,11,08,1, 11.9,1,1, 2.095, 10450.081, 454.242, 52804.055 25/03/21,21:22:39,12,08,1, 11.9,1,1, 2.095, 10450.098, 454.253, 52804.104 25/03/21,21:22:39,13,08,1, 11.9,1,1, 2.095, 10450.093, 454.278, 52804.154 25/03/21,21:22:39,14,08,1, 11.9,1,1, 2.095, 10450.095, 454.257, 52804.122 25/03/21,21:22:39,15,08,1, 11.9,1,1, 2.095, 10450.070, 454.246, 52804.040 25/03/21,21:22:39,16,08,1, 11.9,1,1, 2.095, 10450.095, 454.273, 52804.086 25/03/21,21:22:39,17,08,1, 11.9,1,1, 2.095, 10450.092, 454.250, 52804.100 25/03/21,21:22:39,18,08,1, 11.9,1,1, 2.095, 10450.103, 454.272, 52804.149 25/03/21,21:22:39,19,08,1, 11.9,1,1, 2.095, 10450.089, 454.290, 52804.240 25/03/21,21:22:40,00,08,1, 11.9,1,1, 2.092, 10450.081, 454.290, 52804.240 25/03/21,21:22:40,01,08,1, 11.9,1,1, 2.092, 10450.082, 454.302, 52804.174 25/03/21,21:22:40,02,08,1, 11.9,1,1, 2.092, 10450.090, 454.335, 52804.178 25/03/21,21:22:40,03,08,1, 11.9,1,1, 2.092, 10450.080, 454.308, 52804.229 25/03/21,21:22:40,04,08,1, 11.9,1,1, 2.092, 10450.069, 454.292, 52804.189 25/03/21,21:22:40,05,08,1, 11.9,1,1, 2.092, 10450.087, 454.283, 52804.149 25/03/21,21:22:40,06,08,1, 11.9,1,1, 2.092, 10450.090, 454.307, 52804.197 25/03/21,21:22:40,07,08,1, 11.9,1,1, 2.092, 10450.078, 454.323, 52804.195 25/03/21,21:22:40,08,08,1, 11.9,1,1, 2.092, 10450.043, 454.302, 52804.237 25/03/21,21:22:40,09,08,1, 11.9,1,1, 2.092, 10450.061, 454.311, 52804.186 25/03/21,21:22:40,10,08,1, 11.9,1,1, 2.092, 10450.072, 454.340, 52804.249 25/03/21,21:22:40,11,08,1, 11.9,1,1, 2.092, 10450.066, 454.324, 52804.345 25/03/21,21:22:40,12,08,1, 11.9,1,1, 2.092, 10450.080, 454.346, 52804.281 25/03/21,21:22:40,13,08,1, 11.9,1,1, 2.092, 10450.084, 454.374, 52804.335 25/03/21,21:22:40,14,08,1, 11.9,1,1, 2.092, 10450.086, 454.334, 52804.296 25/03/21,21:22:40,15,08,1, 11.9,1,1, 2.092, 10450.093, 454.372, 52804.339 25/03/21,21:22:40,16,08,1, 11.9,1,1, 2.092, 10450.094, 454.345, 52804.263 25/03/21,21:22:40,17,08,1, 11.9,1,1, 2.092, 10450.088, 454.368, 52804.339 25/03/21,21:22:40,18,08,1, 11.9,1,1, 2.092, 10450.078, 454.359, 52804.357 25/03/21,21:22:40,19,08,1, 11.9,1,1, 2.092, 10450.066, 454.368, 52804.329 25/03/21,21:22:41,00,08,1, 11.9,1,1, 2.093, 10450.064, 454.368, 52804.329 25/03/21,21:22:41,01,08,1, 11.9,1,1, 2.093, 10450.083, 454.364, 52804.358 25/03/21,21:22:41,02,08,1, 11.9,1,1, 2.093, 10450.070, 454.377, 52804.380 25/03/21,21:22:41,03,08,1, 11.9,1,1, 2.093, 10450.072, 454.363, 52804.334 25/03/21,21:22:41,04,08,1, 11.9,1,1, 2.093, 10450.055, 454.363, 52804.429 25/03/21,21:22:41,05,08,1, 11.9,1,1, 2.093, 10450.090, 454.358, 52804.366 25/03/21,21:22:41,06,08,1, 11.9,1,1, 2.093, 10450.071, 454.358, 52804.370 25/03/21,21:22:41,07,08,1, 11.9,1,1, 2.093, 10450.095, 454.386, 52804.436 25/03/21,21:22:41,08,08,1, 11.9,1,1, 2.093, 10450.083, 454.383, 52804.490 25/03/21,21:22:41,09,08,1, 11.9,1,1, 2.093, 10450.065, 454.374, 52804.450 25/03/21,21:22:41,10,08,1, 11.9,1,1, 2.093, 10450.084, 454.405, 52804.489 25/03/21,21:22:41,11,08,1, 11.9,1,1, 2.093, 10450.048, 454.396, 52804.496 25/03/21,21:22:41,12,08,1, 11.9,1,1, 2.093, 10450.059, 454.400, 52804.506 25/03/21,21:22:41,13,08,1, 11.9,1,1, 2.093, 10450.047, 454.384, 52804.556 25/03/21,21:22:41,14,08,1, 11.9,1,1, 2.093, 10450.080, 454.410, 52804.491 25/03/21,21:22:41,15,08,1, 11.9,1,1, 2.093, 10450.078, 454.425, 52804.519 25/03/21,21:22:41,16,08,1, 11.9,1,1, 2.093, 10450.066, 454.412, 52804.584 25/03/21,21:22:41,17,08,1, 11.9,1,1, 2.093, 10450.074, 454.415, 52804.572 25/03/21,21:22:41,18,08,1, 11.9,1,1, 2.093, 10450.079, 454.443, 52804.583 25/03/21,21:22:41,19,08,1, 11.9,1,1, 2.093, 10450.052, 454.464, 52804.687 25/03/21,21:22:42,00,08,1, 12.0,1,1, 2.090, 10450.047, 454.464, 52804.687 25/03/21,21:22:42,01,08,1, 12.0,1,1, 2.090, 10450.067, 454.439, 52804.648 25/03/21,21:22:42,02,08,1, 12.0,1,1, 2.090, 10450.082, 454.408, 52804.542 25/03/21,21:22:42,03,08,1, 12.0,1,1, 2.090, 10450.077, 454.439, 52804.646 25/03/21,21:22:42,04,08,1, 12.0,1,1, 2.090, 10450.088, 454.436, 52804.621 25/03/21,21:22:42,05,08,1, 12.0,1,1, 2.090, 10450.065, 454.476, 52804.623 25/03/21,21:22:42,06,08,1, 12.0,1,1, 2.090, 10450.085, 454.446, 52804.689 25/03/21,21:22:42,07,08,1, 12.0,1,1, 2.090, 10450.061, 454.478, 52804.691 25/03/21,21:22:42,08,08,1, 12.0,1,1, 2.090, 10450.080, 454.458, 52804.727 25/03/21,21:22:42,09,08,1, 12.0,1,1, 2.090, 10450.067, 454.467, 52804.594 25/03/21,21:22:42,10,08,1, 12.0,1,1, 2.090, 10450.081, 454.483, 52804.652 25/03/21,21:22:42,11,08,1, 12.0,1,1, 2.090, 10450.091, 454.471, 52804.626 25/03/21,21:22:42,12,08,1, 12.0,1,1, 2.090, 10450.080, 454.486, 52804.760 25/03/21,21:22:42,13,08,1, 12.0,1,1, 2.090, 10450.086, 454.480, 52804.766 25/03/21,21:22:42,14,08,1, 12.0,1,1, 2.090, 10450.091, 454.492, 52804.747 25/03/21,21:22:42,15,08,1, 12.0,1,1, 2.090, 10450.080, 454.472, 52804.690 25/03/21,21:22:42,16,08,1, 12.0,1,1, 2.090, 10450.091, 454.491, 52804.748 25/03/21,21:22:42,17,08,1, 12.0,1,1, 2.090, 10450.068, 454.468, 52804.673 25/03/21,21:22:42,18,08,1, 12.0,1,1, 2.090, 10450.093, 454.470, 52804.789 25/03/21,21:22:42,19,08,1, 12.0,1,1, 2.090, 10450.077, 454.510, 52804.884 25/03/21,21:22:43,00,08,1, 11.9,1,1, 2.093, 10450.072, 454.510, 52804.884 25/03/21,21:22:43,01,08,1, 11.9,1,1, 2.093, 10450.109, 454.540, 52804.772 25/03/21,21:22:43,02,08,1, 11.9,1,1, 2.093, 10450.083, 454.552, 52804.814 25/03/21,21:22:43,03,08,1, 11.9,1,1, 2.093, 10450.085, 454.553, 52804.755 25/03/21,21:22:43,04,08,1, 11.9,1,1, 2.093, 10450.093, 454.540, 52804.904 25/03/21,21:22:43,05,08,1, 11.9,1,1, 2.093, 10450.075, 454.551, 52804.859 25/03/21,21:22:43,06,08,1, 11.9,1,1, 2.093, 10450.089, 454.543, 52804.932 25/03/21,21:22:43,07,08,1, 11.9,1,1, 2.093, 10450.095, 454.522, 52804.846 25/03/21,21:22:43,08,08,1, 11.9,1,1, 2.093, 10450.097, 454.533, 52804.938 25/03/21,21:22:43,09,08,1, 11.9,1,1, 2.093, 10450.067, 454.524, 52804.886 25/03/21,21:22:43,10,08,1, 11.9,1,1, 2.093, 10450.095, 454.545, 52804.857 25/03/21,21:22:43,11,08,1, 11.9,1,1, 2.093, 10450.121, 454.546, 52804.922 25/03/21,21:22:43,12,08,1, 11.9,1,1, 2.093, 10450.076, 454.555, 52804.892 25/03/21,21:22:43,13,08,1, 11.9,1,1, 2.093, 10450.083, 454.564, 52804.914 25/03/21,21:22:43,14,08,1, 11.9,1,1, 2.093, 10450.083, 454.568, 52804.852 25/03/21,21:22:43,15,08,1, 11.9,1,1, 2.093, 10450.091, 454.579, 52804.969 25/03/21,21:22:43,16,08,1, 11.9,1,1, 2.093, 10450.110, 454.592, 52804.968 25/03/21,21:22:43,17,08,1, 11.9,1,1, 2.093, 10450.087, 454.588, 52805.033 25/03/21,21:22:43,18,08,1, 11.9,1,1, 2.093, 10450.094, 454.579, 52804.935 25/03/21,21:22:43,19,08,1, 11.9,1,1, 2.093, 10450.099, 454.565, 52804.965 25/03/21,21:22:44,00,08,1, 12.0,1,1, 2.093, 10450.097, 454.565, 52804.965 25/03/21,21:22:44,01,08,1, 12.0,1,1, 2.093, 10450.124, 454.623, 52805.016 25/03/21,21:22:44,02,08,1, 12.0,1,1, 2.093, 10450.076, 454.579, 52804.960 25/03/21,21:22:44,03,08,1, 12.0,1,1, 2.093, 10450.102, 454.616, 52804.929 25/03/21,21:22:44,04,08,1, 12.0,1,1, 2.093, 10450.091, 454.616, 52805.015 25/03/21,21:22:44,05,08,1, 12.0,1,1, 2.093, 10450.112, 454.601, 52805.039 25/03/21,21:22:44,06,08,1, 12.0,1,1, 2.093, 10450.097, 454.640, 52805.147 25/03/21,21:22:44,07,08,1, 12.0,1,1, 2.093, 10450.076, 454.596, 52804.964 25/03/21,21:22:44,08,08,1, 12.0,1,1, 2.093, 10450.124, 454.628, 52805.133 25/03/21,21:22:44,09,08,1, 12.0,1,1, 2.093, 10450.099, 454.620, 52805.033 25/03/21,21:22:44,10,08,1, 12.0,1,1, 2.093, 10450.111, 454.630, 52805.126 25/03/21,21:22:44,11,08,1, 12.0,1,1, 2.093, 10450.113, 454.677, 52805.154 25/03/21,21:22:44,12,08,1, 12.0,1,1, 2.093, 10450.110, 454.644, 52805.124 25/03/21,21:22:44,13,08,1, 12.0,1,1, 2.093, 10450.116, 454.634, 52805.134 25/03/21,21:22:44,14,08,1, 12.0,1,1, 2.093, 10450.103, 454.638, 52805.183 25/03/21,21:22:44,15,08,1, 12.0,1,1, 2.093, 10450.110, 454.660, 52805.112 25/03/21,21:22:44,16,08,1, 12.0,1,1, 2.093, 10450.106, 454.685, 52805.175 25/03/21,21:22:44,17,08,1, 12.0,1,1, 2.093, 10450.090, 454.674, 52805.218 25/03/21,21:22:44,18,08,1, 12.0,1,1, 2.093, 10450.100, 454.672, 52805.242 25/03/21,21:22:44,19,08,1, 12.0,1,1, 2.093, 10450.111, 454.658, 52805.215 25/03/21,21:22:45,00,08,1, 11.9,1,1, 2.094, 10450.106, 454.658, 52805.215 25/03/21,21:22:45,01,08,1, 11.9,1,1, 2.094, 10450.117, 454.685, 52805.231 25/03/21,21:22:45,02,08,1, 11.9,1,1, 2.094, 10450.097, 454.674, 52805.168 25/03/21,21:22:45,03,08,1, 11.9,1,1, 2.094, 10450.112, 454.685, 52805.190 25/03/21,21:22:45,04,08,1, 11.9,1,1, 2.094, 10450.136, 454.683, 52805.233 25/03/21,21:22:45,05,08,1, 11.9,1,1, 2.094, 10450.099, 454.722, 52805.323 25/03/21,21:22:45,06,08,1, 11.9,1,1, 2.094, 10450.091, 454.722, 52805.335 25/03/21,21:22:45,07,08,1, 11.9,1,1, 2.094, 10450.123, 454.734, 52805.419 25/03/21,21:22:45,08,08,1, 11.9,1,1, 2.094, 10450.125, 454.737, 52805.292 25/03/21,21:22:45,09,08,1, 11.9,1,1, 2.094, 10450.136, 454.750, 52805.396 25/03/21,21:22:45,10,08,1, 11.9,1,1, 2.094, 10450.125, 454.747, 52805.342 25/03/21,21:22:45,11,08,1, 11.9,1,1, 2.094, 10450.103, 454.728, 52805.330 25/03/21,21:22:45,12,08,1, 11.9,1,1, 2.094, 10450.125, 454.763, 52805.411 25/03/21,21:22:45,13,08,1, 11.9,1,1, 2.094, 10450.101, 454.747, 52805.371 25/03/21,21:22:45,14,08,1, 11.9,1,1, 2.094, 10450.117, 454.772, 52805.452 25/03/21,21:22:45,15,08,1, 11.9,1,1, 2.094, 10450.097, 454.793, 52805.431 25/03/21,21:22:45,16,08,1, 11.9,1,1, 2.094, 10450.128, 454.774, 52805.387 25/03/21,21:22:45,17,08,1, 11.9,1,1, 2.094, 10450.120, 454.782, 52805.460 25/03/21,21:22:45,18,08,1, 11.9,1,1, 2.094, 10450.129, 454.788, 52805.491 25/03/21,21:22:45,19,08,1, 11.9,1,1, 2.094, 10450.115, 454.766, 52805.434 25/03/21,21:22:46,00,08,1, 11.9,1,1, 2.094, 10450.114, 454.766, 52805.434 25/03/21,21:22:46,01,08,1, 11.9,1,1, 2.094, 10450.121, 454.774, 52805.417 25/03/21,21:22:46,02,08,1, 11.9,1,1, 2.094, 10450.123, 454.810, 52805.417 25/03/21,21:22:46,03,08,1, 11.9,1,1, 2.094, 10450.117, 454.791, 52805.450 25/03/21,21:22:46,04,08,1, 11.9,1,1, 2.094, 10450.126, 454.813, 52805.490 25/03/21,21:22:46,05,08,1, 11.9,1,1, 2.094, 10450.111, 454.807, 52805.449 25/03/21,21:22:46,06,08,1, 11.9,1,1, 2.094, 10450.111, 454.850, 52805.507 25/03/21,21:22:46,07,08,1, 11.9,1,1, 2.094, 10450.108, 454.818, 52805.612 25/03/21,21:22:46,08,08,1, 11.9,1,1, 2.094, 10450.100, 454.852, 52805.579 25/03/21,21:22:46,09,08,1, 11.9,1,1, 2.094, 10450.098, 454.848, 52805.542 25/03/21,21:22:46,10,08,1, 11.9,1,1, 2.094, 10450.102, 454.857, 52805.547 25/03/21,21:22:46,11,08,1, 11.9,1,1, 2.094, 10450.110, 454.872, 52805.601 25/03/21,21:22:46,12,08,1, 11.9,1,1, 2.094, 10450.103, 454.866, 52805.611 25/03/21,21:22:46,13,08,1, 11.9,1,1, 2.094, 10450.145, 454.899, 52805.647 25/03/21,21:22:46,14,08,1, 11.9,1,1, 2.094, 10450.109, 454.906, 52805.666 25/03/21,21:22:46,15,08,1, 11.9,1,1, 2.094, 10450.123, 454.874, 52805.638 25/03/21,21:22:46,16,08,1, 11.9,1,1, 2.094, 10450.098, 454.897, 52805.635 25/03/21,21:22:46,17,08,1, 11.9,1,1, 2.094, 10450.109, 454.875, 52805.595 25/03/21,21:22:46,18,08,1, 11.9,1,1, 2.094, 10450.105, 454.908, 52805.678 25/03/21,21:22:46,19,08,1, 11.9,1,1, 2.094, 10450.090, 454.895, 52805.637 25/03/21,21:22:47,00,09,1, 11.9,1,1, 2.093, 10450.089, 454.895, 52805.637 25/03/21,21:22:47,01,09,1, 11.9,1,1, 2.093, 10450.125, 454.930, 52805.643 25/03/21,21:22:47,02,09,1, 11.9,1,1, 2.093, 10450.110, 454.948, 52805.704 25/03/21,21:22:47,03,09,1, 11.9,1,1, 2.093, 10450.116, 454.971, 52805.752 25/03/21,21:22:47,04,09,1, 11.9,1,1, 2.093, 10450.110, 454.974, 52805.742 25/03/21,21:22:47,05,09,1, 11.9,1,1, 2.093, 10450.119, 454.953, 52805.735 25/03/21,21:22:47,06,09,1, 11.9,1,1, 2.093, 10450.093, 454.954, 52805.771 25/03/21,21:22:47,07,09,1, 11.9,1,1, 2.093, 10450.131, 454.971, 52805.784 25/03/21,21:22:47,08,09,1, 11.9,1,1, 2.093, 10450.121, 454.994, 52805.808 25/03/21,21:22:47,09,09,1, 11.9,1,1, 2.093, 10450.100, 455.008, 52805.772 25/03/21,21:22:47,10,09,1, 11.9,1,1, 2.093, 10450.110, 455.023, 52805.784 25/03/21,21:22:47,11,09,1, 11.9,1,1, 2.093, 10450.119, 455.038, 52805.871 25/03/21,21:22:47,12,09,1, 11.9,1,1, 2.093, 10450.109, 455.040, 52805.831 25/03/21,21:22:47,13,09,1, 11.9,1,1, 2.093, 10450.103, 455.037, 52805.862 25/03/21,21:22:47,14,09,1, 11.9,1,1, 2.093, 10450.118, 455.023, 52805.954 25/03/21,21:22:47,15,09,1, 11.9,1,1, 2.093, 10450.100, 454.994, 52805.927 25/03/21,21:22:47,16,09,1, 11.9,1,1, 2.093, 10450.116, 455.033, 52805.852 25/03/21,21:22:47,17,09,1, 11.9,1,1, 2.093, 10450.114, 455.046, 52805.948 25/03/21,21:22:47,18,09,1, 11.9,1,1, 2.093, 10450.105, 455.074, 52805.963 25/03/21,21:22:47,19,09,1, 11.9,1,1, 2.093, 10450.132, 455.076, 52805.783 25/03/21,21:22:48,00,08,1, 11.9,1,1, 2.091, 10450.131, 455.076, 52805.783 25/03/21,21:22:48,01,08,1, 11.9,1,1, 2.091, 10450.124, 455.044, 52805.872 25/03/21,21:22:48,02,08,1, 11.9,1,1, 2.091, 10450.111, 455.066, 52805.899 25/03/21,21:22:48,03,08,1, 11.9,1,1, 2.091, 10450.129, 455.072, 52805.918 25/03/21,21:22:48,04,08,1, 11.9,1,1, 2.091, 10450.105, 455.106, 52806.002 25/03/21,21:22:48,05,08,1, 11.9,1,1, 2.091, 10450.109, 455.076, 52805.990 25/03/21,21:22:48,06,08,1, 11.9,1,1, 2.091, 10450.110, 455.118, 52806.033 25/03/21,21:22:48,07,08,1, 11.9,1,1, 2.091, 10450.104, 455.144, 52806.054 25/03/21,21:22:48,08,08,1, 11.9,1,1, 2.091, 10450.102, 455.128, 52806.092 25/03/21,21:22:48,09,08,1, 11.9,1,1, 2.091, 10450.115, 455.128, 52806.104 25/03/21,21:22:48,10,08,1, 11.9,1,1, 2.091, 10450.108, 455.138, 52806.012 25/03/21,21:22:48,11,08,1, 11.9,1,1, 2.091, 10450.112, 455.140, 52806.122 25/03/21,21:22:48,12,08,1, 11.9,1,1, 2.091, 10450.132, 455.151, 52806.153 25/03/21,21:22:48,13,08,1, 11.9,1,1, 2.091, 10450.109, 455.123, 52806.154 25/03/21,21:22:48,14,08,1, 11.9,1,1, 2.091, 10450.141, 455.156, 52806.106 25/03/21,21:22:48,15,08,1, 11.9,1,1, 2.091, 10450.124, 455.141, 52806.093 25/03/21,21:22:48,16,08,1, 11.9,1,1, 2.091, 10450.110, 455.162, 52806.168 25/03/21,21:22:48,17,08,1, 11.9,1,1, 2.091, 10450.092, 455.169, 52806.158 25/03/21,21:22:48,18,08,1, 11.9,1,1, 2.091, 10450.102, 455.187, 52806.143 25/03/21,21:22:48,19,08,1, 11.9,1,1, 2.091, 10450.124, 455.190, 52806.174 25/03/21,21:22:49,00,08,1, 11.9,1,1, 2.092, 10450.122, 455.190, 52806.174 25/03/21,21:22:49,01,08,1, 11.9,1,1, 2.092, 10450.111, 455.191, 52806.231 25/03/21,21:22:49,02,08,1, 11.9,1,1, 2.092, 10450.121, 455.178, 52806.119 25/03/21,21:22:49,03,08,1, 11.9,1,1, 2.092, 10450.100, 455.196, 52806.218 25/03/21,21:22:49,04,08,1, 11.9,1,1, 2.092, 10450.131, 455.246, 52806.248 25/03/21,21:22:49,05,08,1, 11.9,1,1, 2.092, 10450.103, 455.241, 52806.220 25/03/21,21:22:49,06,08,1, 11.9,1,1, 2.092, 10450.093, 455.234, 52806.262 25/03/21,21:22:49,07,08,1, 11.9,1,1, 2.092, 10450.114, 455.228, 52806.247 25/03/21,21:22:49,08,08,1, 11.9,1,1, 2.092, 10450.117, 455.227, 52806.246 25/03/21,21:22:49,09,08,1, 11.9,1,1, 2.092, 10450.103, 455.219, 52806.236 25/03/21,21:22:49,10,08,1, 11.9,1,1, 2.092, 10450.100, 455.250, 52806.327 25/03/21,21:22:49,11,08,1, 11.9,1,1, 2.092, 10450.122, 455.280, 52806.392 25/03/21,21:22:49,12,08,1, 11.9,1,1, 2.092, 10450.116, 455.277, 52806.398 25/03/21,21:22:49,13,08,1, 11.9,1,1, 2.092, 10450.122, 455.298, 52806.378 25/03/21,21:22:49,14,08,1, 11.9,1,1, 2.092, 10450.126, 455.308, 52806.353 25/03/21,21:22:49,15,08,1, 11.9,1,1, 2.092, 10450.126, 455.302, 52806.341 25/03/21,21:22:49,16,08,1, 11.9,1,1, 2.092, 10450.124, 455.277, 52806.337 25/03/21,21:22:49,17,08,1, 11.9,1,1, 2.092, 10450.118, 455.293, 52806.365 25/03/21,21:22:49,18,08,1, 11.9,1,1, 2.092, 10450.136, 455.318, 52806.420 25/03/21,21:22:49,19,08,1, 11.9,1,1, 2.092, 10450.145, 455.344, 52806.488 25/03/21,21:22:50,00,08,1, 11.9,1,1, 2.092, 10450.139, 455.344, 52806.488 25/03/21,21:22:50,01,08,1, 11.9,1,1, 2.092, 10450.146, 455.318, 52806.425 25/03/21,21:22:50,02,08,1, 11.9,1,1, 2.092, 10450.148, 455.334, 52806.431 25/03/21,21:22:50,03,08,1, 11.9,1,1, 2.092, 10450.108, 455.335, 52806.478 25/03/21,21:22:50,04,08,1, 11.9,1,1, 2.092, 10450.110, 455.354, 52806.518 25/03/21,21:22:50,05,08,1, 11.9,1,1, 2.092, 10450.135, 455.353, 52806.496 25/03/21,21:22:50,06,08,1, 11.9,1,1, 2.092, 10450.104, 455.364, 52806.493 25/03/21,21:22:50,07,08,1, 11.9,1,1, 2.092, 10450.132, 455.343, 52806.546 25/03/21,21:22:50,08,08,1, 11.9,1,1, 2.092, 10450.135, 455.387, 52806.546 25/03/21,21:22:50,09,08,1, 11.9,1,1, 2.092, 10450.109, 455.357, 52806.541 25/03/21,21:22:50,10,08,1, 11.9,1,1, 2.092, 10450.156, 455.394, 52806.579 25/03/21,21:22:50,11,08,1, 11.9,1,1, 2.092, 10450.157, 455.384, 52806.645 25/03/21,21:22:50,12,08,1, 11.9,1,1, 2.092, 10450.174, 455.412, 52806.591 25/03/21,21:22:50,13,08,1, 11.9,1,1, 2.092, 10450.151, 455.438, 52806.639 25/03/21,21:22:50,14,08,1, 11.9,1,1, 2.092, 10450.167, 455.406, 52806.614 25/03/21,21:22:50,15,08,1, 11.9,1,1, 2.092, 10450.150, 455.403, 52806.549 25/03/21,21:22:50,16,08,1, 11.9,1,1, 2.092, 10450.147, 455.416, 52806.569 25/03/21,21:22:50,17,08,1, 11.9,1,1, 2.092, 10450.159, 455.405, 52806.608 25/03/21,21:22:50,18,08,1, 11.9,1,1, 2.092, 10450.165, 455.453, 52806.768 25/03/21,21:22:50,19,08,1, 11.9,1,1, 2.092, 10450.162, 455.439, 52806.667 25/03/21,21:22:51,00,08,1, 11.9,1,1, 2.095, 10450.156, 455.439, 52806.667 25/03/21,21:22:51,01,08,1, 11.9,1,1, 2.095, 10450.154, 455.451, 52806.713 25/03/21,21:22:51,02,08,1, 11.9,1,1, 2.095, 10450.155, 455.440, 52806.738 25/03/21,21:22:51,03,08,1, 11.9,1,1, 2.095, 10450.171, 455.447, 52806.773 25/03/21,21:22:51,04,08,1, 11.9,1,1, 2.095, 10450.162, 455.439, 52806.683 25/03/21,21:22:51,05,08,1, 11.9,1,1, 2.095, 10450.154, 455.434, 52806.823 25/03/21,21:22:51,06,08,1, 11.9,1,1, 2.095, 10450.175, 455.471, 52806.753 25/03/21,21:22:51,07,08,1, 11.9,1,1, 2.095, 10450.164, 455.468, 52806.785 25/03/21,21:22:51,08,08,1, 11.9,1,1, 2.095, 10450.166, 455.486, 52806.826 25/03/21,21:22:51,09,08,1, 11.9,1,1, 2.095, 10450.132, 455.492, 52806.731 25/03/21,21:22:51,10,08,1, 11.9,1,1, 2.095, 10450.175, 455.494, 52806.745 25/03/21,21:22:51,11,08,1, 11.9,1,1, 2.095, 10450.149, 455.516, 52806.855 25/03/21,21:22:51,12,08,1, 11.9,1,1, 2.095, 10450.129, 455.503, 52806.847 25/03/21,21:22:51,13,08,1, 11.9,1,1, 2.095, 10450.177, 455.493, 52806.858 25/03/21,21:22:51,14,08,1, 11.9,1,1, 2.095, 10450.180, 455.481, 52806.834 25/03/21,21:22:51,15,08,1, 11.9,1,1, 2.095, 10450.171, 455.527, 52806.880 25/03/21,21:22:51,16,08,1, 11.9,1,1, 2.095, 10450.172, 455.530, 52806.816 25/03/21,21:22:51,17,08,1, 11.9,1,1, 2.095, 10450.195, 455.547, 52806.954 25/03/21,21:22:51,18,08,1, 11.9,1,1, 2.095, 10450.180, 455.580, 52806.981 25/03/21,21:22:51,19,08,1, 11.9,1,1, 2.095, 10450.174, 455.577, 52806.964 25/03/21,21:22:52,00,08,1, 12.0,1,1, 2.093, 10450.172, 455.577, 52806.964 25/03/21,21:22:52,01,08,1, 12.0,1,1, 2.093, 10450.164, 455.549, 52806.952 25/03/21,21:22:52,02,08,1, 12.0,1,1, 2.093, 10450.172, 455.582, 52806.877 25/03/21,21:22:52,03,08,1, 12.0,1,1, 2.093, 10450.153, 455.540, 52806.916 25/03/21,21:22:52,04,08,1, 12.0,1,1, 2.093, 10450.157, 455.568, 52806.912 25/03/21,21:22:52,05,08,1, 12.0,1,1, 2.093, 10450.153, 455.591, 52806.998 25/03/21,21:22:52,06,08,1, 12.0,1,1, 2.093, 10450.148, 455.590, 52806.975 25/03/21,21:22:52,07,08,1, 12.0,1,1, 2.093, 10450.147, 455.604, 52806.971 25/03/21,21:22:52,08,08,1, 12.0,1,1, 2.093, 10450.146, 455.624, 52807.025 25/03/21,21:22:52,09,08,1, 12.0,1,1, 2.093, 10450.153, 455.628, 52807.055 25/03/21,21:22:52,10,08,1, 12.0,1,1, 2.093, 10450.142, 455.607, 52807.091 25/03/21,21:22:52,11,08,1, 12.0,1,1, 2.093, 10450.149, 455.601, 52807.087 25/03/21,21:22:52,12,08,1, 12.0,1,1, 2.093, 10450.137, 455.630, 52807.082 25/03/21,21:22:52,13,08,1, 12.0,1,1, 2.093, 10450.162, 455.617, 52806.998 25/03/21,21:22:52,14,08,1, 12.0,1,1, 2.093, 10450.143, 455.613, 52807.014 25/03/21,21:22:52,15,08,1, 12.0,1,1, 2.093, 10450.156, 455.631, 52807.014 25/03/21,21:22:52,16,08,1, 12.0,1,1, 2.093, 10450.145, 455.641, 52807.105 25/03/21,21:22:52,17,08,1, 12.0,1,1, 2.093, 10450.124, 455.615, 52807.080 25/03/21,21:22:52,18,08,1, 12.0,1,1, 2.093, 10450.145, 455.623, 52807.138 25/03/21,21:22:52,19,08,1, 12.0,1,1, 2.093, 10450.144, 455.632, 52807.120 25/03/21,21:22:53,00,08,1, 11.9,1,1, 2.095, 10450.139, 455.632, 52807.120 25/03/21,21:22:53,01,08,1, 11.9,1,1, 2.095, 10450.149, 455.647, 52807.122 25/03/21,21:22:53,02,08,1, 11.9,1,1, 2.095, 10450.152, 455.659, 52807.220 25/03/21,21:22:53,03,08,1, 11.9,1,1, 2.095, 10450.124, 455.662, 52807.236 25/03/21,21:22:53,04,08,1, 11.9,1,1, 2.095, 10450.151, 455.695, 52807.239 25/03/21,21:22:53,05,08,1, 11.9,1,1, 2.095, 10450.127, 455.679, 52807.215 25/03/21,21:22:53,06,08,1, 11.9,1,1, 2.095, 10450.145, 455.701, 52807.182 25/03/21,21:22:53,07,08,1, 11.9,1,1, 2.095, 10450.159, 455.684, 52807.267 25/03/21,21:22:53,08,08,1, 11.9,1,1, 2.095, 10450.144, 455.691, 52807.261 25/03/21,21:22:53,09,08,1, 11.9,1,1, 2.095, 10450.144, 455.732, 52807.298 25/03/21,21:22:53,10,08,1, 11.9,1,1, 2.095, 10450.115, 455.703, 52807.293 25/03/21,21:22:53,11,08,1, 11.9,1,1, 2.095, 10450.132, 455.721, 52807.281 25/03/21,21:22:53,12,08,1, 11.9,1,1, 2.095, 10450.150, 455.729, 52807.374 25/03/21,21:22:53,13,08,1, 11.9,1,1, 2.095, 10450.141, 455.731, 52807.312 25/03/21,21:22:53,14,08,1, 11.9,1,1, 2.095, 10450.147, 455.731, 52807.323 25/03/21,21:22:53,15,08,1, 11.9,1,1, 2.095, 10450.122, 455.724, 52807.324 25/03/21,21:22:53,16,08,1, 11.9,1,1, 2.095, 10450.167, 455.748, 52807.307 25/03/21,21:22:53,17,08,1, 11.9,1,1, 2.095, 10450.132, 455.753, 52807.381 25/03/21,21:22:53,18,08,1, 11.9,1,1, 2.095, 10450.135, 455.707, 52807.421 25/03/21,21:22:53,19,08,1, 11.9,1,1, 2.095, 10450.132, 455.738, 52807.378 25/03/21,21:22:54,00,08,1, 11.9,1,1, 2.091, 10450.131, 455.738, 52807.378 25/03/21,21:22:54,01,08,1, 11.9,1,1, 2.091, 10450.152, 455.753, 52807.413 25/03/21,21:22:54,02,08,1, 11.9,1,1, 2.091, 10450.137, 455.772, 52807.378 25/03/21,21:22:54,03,08,1, 11.9,1,1, 2.091, 10450.132, 455.772, 52807.393 25/03/21,21:22:54,04,08,1, 11.9,1,1, 2.091, 10450.137, 455.762, 52807.454 25/03/21,21:22:54,05,08,1, 11.9,1,1, 2.091, 10450.128, 455.771, 52807.462 25/03/21,21:22:54,06,08,1, 11.9,1,1, 2.091, 10450.110, 455.785, 52807.516 25/03/21,21:22:54,07,08,1, 11.9,1,1, 2.091, 10450.128, 455.772, 52807.436 25/03/21,21:22:54,08,08,1, 11.9,1,1, 2.091, 10450.125, 455.801, 52807.446 25/03/21,21:22:54,09,08,1, 11.9,1,1, 2.091, 10450.143, 455.824, 52807.503 25/03/21,21:22:54,10,08,1, 11.9,1,1, 2.091, 10450.132, 455.819, 52807.504 25/03/21,21:22:54,11,08,1, 11.9,1,1, 2.091, 10450.122, 455.824, 52807.535 25/03/21,21:22:54,12,08,1, 11.9,1,1, 2.091, 10450.154, 455.831, 52807.499 25/03/21,21:22:54,13,08,1, 11.9,1,1, 2.091, 10450.155, 455.827, 52807.517 25/03/21,21:22:54,14,08,1, 11.9,1,1, 2.091, 10450.156, 455.845, 52807.549 25/03/21,21:22:54,15,08,1, 11.9,1,1, 2.091, 10450.144, 455.812, 52807.578 25/03/21,21:22:54,16,08,1, 11.9,1,1, 2.091, 10450.144, 455.830, 52807.593 25/03/21,21:22:54,17,08,1, 11.9,1,1, 2.091, 10450.161, 455.856, 52807.625 25/03/21,21:22:54,18,08,1, 11.9,1,1, 2.091, 10450.171, 455.862, 52807.624 25/03/21,21:22:54,19,08,1, 11.9,1,1, 2.091, 10450.161, 455.853, 52807.643 25/03/21,21:22:55,00,08,1, 11.8,1,1, 2.093, 10450.156, 455.853, 52807.643 25/03/21,21:22:55,01,08,1, 11.8,1,1, 2.093, 10450.136, 455.862, 52807.668 25/03/21,21:22:55,02,08,1, 11.8,1,1, 2.093, 10450.151, 455.865, 52807.665 25/03/21,21:22:55,03,08,1, 11.8,1,1, 2.093, 10450.134, 455.873, 52807.651 25/03/21,21:22:55,04,08,1, 11.8,1,1, 2.093, 10450.175, 455.899, 52807.733 25/03/21,21:22:55,05,08,1, 11.8,1,1, 2.093, 10450.130, 455.866, 52807.680 25/03/21,21:22:55,06,08,1, 11.8,1,1, 2.093, 10450.145, 455.903, 52807.710 25/03/21,21:22:55,07,08,1, 11.8,1,1, 2.093, 10450.146, 455.912, 52807.792 25/03/21,21:22:55,08,08,1, 11.8,1,1, 2.093, 10450.143, 455.903, 52807.687 25/03/21,21:22:55,09,08,1, 11.8,1,1, 2.093, 10450.121, 455.914, 52807.770 25/03/21,21:22:55,10,08,1, 11.8,1,1, 2.093, 10450.127, 455.932, 52807.664 25/03/21,21:22:55,11,08,1, 11.8,1,1, 2.093, 10450.164, 455.907, 52807.850 25/03/21,21:22:55,12,08,1, 11.8,1,1, 2.093, 10450.136, 455.922, 52807.780 25/03/21,21:22:55,13,08,1, 11.8,1,1, 2.093, 10450.159, 455.938, 52807.857 25/03/21,21:22:55,14,08,1, 11.8,1,1, 2.093, 10450.126, 455.950, 52807.853 25/03/21,21:22:55,15,08,1, 11.8,1,1, 2.093, 10450.154, 455.939, 52807.787 25/03/21,21:22:55,16,08,1, 11.8,1,1, 2.093, 10450.134, 455.945, 52807.794 25/03/21,21:22:55,17,08,1, 11.8,1,1, 2.093, 10450.133, 455.941, 52807.858 25/03/21,21:22:55,18,08,1, 11.8,1,1, 2.093, 10450.139, 455.985, 52807.926 25/03/21,21:22:55,19,08,1, 11.8,1,1, 2.093, 10450.137, 455.950, 52807.822 25/03/21,21:22:56,00,08,1, 11.9,1,1, 2.095, 10450.131, 455.950, 52807.822 25/03/21,21:22:56,01,08,1, 11.9,1,1, 2.095, 10450.143, 455.966, 52807.885 25/03/21,21:22:56,02,08,1, 11.9,1,1, 2.095, 10450.127, 455.983, 52807.837 25/03/21,21:22:56,03,08,1, 11.9,1,1, 2.095, 10450.156, 455.978, 52807.947 25/03/21,21:22:56,04,08,1, 11.9,1,1, 2.095, 10450.142, 455.986, 52807.901 25/03/21,21:22:56,05,08,1, 11.9,1,1, 2.095, 10450.137, 455.991, 52807.927 25/03/21,21:22:56,06,08,1, 11.9,1,1, 2.095, 10450.145, 455.973, 52807.943 25/03/21,21:22:56,07,08,1, 11.9,1,1, 2.095, 10450.136, 456.013, 52808.008 25/03/21,21:22:56,08,08,1, 11.9,1,1, 2.095, 10450.124, 455.976, 52807.917 25/03/21,21:22:56,09,08,1, 11.9,1,1, 2.095, 10450.187, 455.970, 52807.832 25/03/21,21:22:56,10,08,1, 11.9,1,1, 2.095, 10450.117, 456.000, 52807.974 25/03/21,21:22:56,11,08,1, 11.9,1,1, 2.095, 10450.123, 456.001, 52807.969 25/03/21,21:22:56,12,08,1, 11.9,1,1, 2.095, 10450.127, 456.030, 52808.060 25/03/21,21:22:56,13,08,1, 11.9,1,1, 2.095, 10450.132, 455.998, 52808.015 25/03/21,21:22:56,14,08,1, 11.9,1,1, 2.095, 10450.144, 456.029, 52808.059 25/03/21,21:22:56,15,08,1, 11.9,1,1, 2.095, 10450.135, 456.017, 52808.038 25/03/21,21:22:56,16,08,1, 11.9,1,1, 2.095, 10450.133, 456.022, 52808.004 25/03/21,21:22:56,17,08,1, 11.9,1,1, 2.095, 10450.126, 456.029, 52808.095 25/03/21,21:22:56,18,08,1, 11.9,1,1, 2.095, 10450.146, 456.023, 52808.120 25/03/21,21:22:56,19,08,1, 11.9,1,1, 2.095, 10450.160, 456.021, 52807.943 25/03/21,21:22:57,00,08,1, 11.9,1,1, 2.089, 10450.156, 456.021, 52807.943 25/03/21,21:22:57,01,08,1, 11.9,1,1, 2.089, 10450.150, 456.054, 52808.114 25/03/21,21:22:57,02,08,1, 11.9,1,1, 2.089, 10450.158, 456.041, 52808.200 25/03/21,21:22:57,03,08,1, 11.9,1,1, 2.089, 10450.152, 456.038, 52808.197 25/03/21,21:22:57,04,08,1, 11.9,1,1, 2.089, 10450.177, 456.034, 52808.217 25/03/21,21:22:57,05,08,1, 11.9,1,1, 2.089, 10450.168, 456.064, 52808.208 25/03/21,21:22:57,06,08,1, 11.9,1,1, 2.089, 10450.150, 456.064, 52808.324 25/03/21,21:22:57,07,08,1, 11.9,1,1, 2.089, 10450.171, 456.080, 52808.262 25/03/21,21:22:57,08,08,1, 11.9,1,1, 2.089, 10450.154, 456.067, 52808.228 25/03/21,21:22:57,09,08,1, 11.9,1,1, 2.089, 10450.156, 456.083, 52808.255 25/03/21,21:22:57,10,08,1, 11.9,1,1, 2.089, 10450.152, 456.074, 52808.322 25/03/21,21:22:57,11,08,1, 11.9,1,1, 2.089, 10450.158, 456.078, 52808.344 25/03/21,21:22:57,12,08,1, 11.9,1,1, 2.089, 10450.160, 456.064, 52808.316 25/03/21,21:22:57,13,08,1, 11.9,1,1, 2.089, 10450.195, 456.074, 52808.300 25/03/21,21:22:57,14,08,1, 11.9,1,1, 2.089, 10450.179, 456.075, 52808.345 25/03/21,21:22:57,15,08,1, 11.9,1,1, 2.089, 10450.150, 456.102, 52808.368 25/03/21,21:22:57,16,08,1, 11.9,1,1, 2.089, 10450.168, 456.086, 52808.395 25/03/21,21:22:57,17,08,1, 11.9,1,1, 2.089, 10450.147, 456.083, 52808.403 25/03/21,21:22:57,18,08,1, 11.9,1,1, 2.089, 10450.170, 456.095, 52808.375 25/03/21,21:22:57,19,08,1, 11.9,1,1, 2.089, 10450.167, 456.106, 52808.436 25/03/21,21:22:58,00,09,1, 11.9,1,1, 2.091, 10450.164, 456.106, 52808.436 25/03/21,21:22:58,01,09,1, 11.9,1,1, 2.091, 10450.143, 456.121, 52808.352 25/03/21,21:22:58,02,09,1, 11.9,1,1, 2.091, 10450.185, 456.142, 52808.411 25/03/21,21:22:58,03,09,1, 11.9,1,1, 2.091, 10450.176, 456.108, 52808.488 25/03/21,21:22:58,04,09,1, 11.9,1,1, 2.091, 10450.157, 456.128, 52808.481 25/03/21,21:22:58,05,09,1, 11.9,1,1, 2.091, 10450.151, 456.132, 52808.529 25/03/21,21:22:58,06,09,1, 11.9,1,1, 2.091, 10450.169, 456.113, 52808.520 25/03/21,21:22:58,07,09,1, 11.9,1,1, 2.091, 10450.173, 456.126, 52808.447 25/03/21,21:22:58,08,09,1, 11.9,1,1, 2.091, 10450.140, 456.119, 52808.498 25/03/21,21:22:58,09,09,1, 11.9,1,1, 2.091, 10450.164, 456.123, 52808.520 25/03/21,21:22:58,10,09,1, 11.9,1,1, 2.091, 10450.159, 456.147, 52808.471 25/03/21,21:22:58,11,09,1, 11.9,1,1, 2.091, 10450.159, 456.142, 52808.475 25/03/21,21:22:58,12,09,1, 11.9,1,1, 2.091, 10450.158, 456.135, 52808.458 25/03/21,21:22:58,13,09,1, 11.9,1,1, 2.091, 10450.127, 456.155, 52808.577 25/03/21,21:22:58,14,09,1, 11.9,1,1, 2.091, 10450.153, 456.156, 52808.600 25/03/21,21:22:58,15,09,1, 11.9,1,1, 2.091, 10450.161, 456.140, 52808.586 25/03/21,21:22:58,16,09,1, 11.9,1,1, 2.091, 10450.145, 456.139, 52808.613 25/03/21,21:22:58,17,09,1, 11.9,1,1, 2.091, 10450.134, 456.171, 52808.573 25/03/21,21:22:58,18,09,1, 11.9,1,1, 2.091, 10450.154, 456.164, 52808.604 25/03/21,21:22:58,19,09,1, 11.9,1,1, 2.091, 10450.178, 456.141, 52808.659 25/03/21,21:22:59,00,08,1, 11.9,1,1, 2.094, 10450.172, 456.141, 52808.659 25/03/21,21:22:59,01,08,1, 11.9,1,1, 2.094, 10450.157, 456.143, 52808.631 25/03/21,21:22:59,02,08,1, 11.9,1,1, 2.094, 10450.145, 456.156, 52808.627 25/03/21,21:22:59,03,08,1, 11.9,1,1, 2.094, 10450.151, 456.200, 52808.651 25/03/21,21:22:59,04,08,1, 11.9,1,1, 2.094, 10450.174, 456.155, 52808.719 25/03/21,21:22:59,05,08,1, 11.9,1,1, 2.094, 10450.189, 456.161, 52808.702 25/03/21,21:22:59,06,08,1, 11.9,1,1, 2.094, 10450.172, 456.157, 52808.753 25/03/21,21:22:59,07,08,1, 11.9,1,1, 2.094, 10450.164, 456.163, 52808.656 25/03/21,21:22:59,08,08,1, 11.9,1,1, 2.094, 10450.168, 456.184, 52808.647 25/03/21,21:22:59,09,08,1, 11.9,1,1, 2.094, 10450.166, 456.172, 52808.735 25/03/21,21:22:59,10,08,1, 11.9,1,1, 2.094, 10450.189, 456.183, 52808.686 25/03/21,21:22:59,11,08,1, 11.9,1,1, 2.094, 10450.149, 456.178, 52808.748 25/03/21,21:22:59,12,08,1, 11.9,1,1, 2.094, 10450.171, 456.169, 52808.769 25/03/21,21:22:59,13,08,1, 11.9,1,1, 2.094, 10450.154, 456.193, 52808.788 25/03/21,21:22:59,14,08,1, 11.9,1,1, 2.094, 10450.169, 456.174, 52808.782 25/03/21,21:22:59,15,08,1, 11.9,1,1, 2.094, 10450.147, 456.195, 52808.787 25/03/21,21:22:59,16,08,1, 11.9,1,1, 2.094, 10450.163, 456.211, 52808.797 25/03/21,21:22:59,17,08,1, 11.9,1,1, 2.094, 10450.152, 456.183, 52808.729 25/03/21,21:22:59,18,08,1, 11.9,1,1, 2.094, 10450.153, 456.218, 52808.846 25/03/21,21:22:59,19,08,1, 11.9,1,1, 2.094, 10450.165, 456.208, 52808.816 25/03/21,21:23:00,00,08,1, 12.0,1,1, 2.093, 10450.164, 456.208, 52808.816 25/03/21,21:23:00,01,08,1, 12.0,1,1, 2.093, 10450.147, 456.236, 52808.870 25/03/21,21:23:00,02,08,1, 12.0,1,1, 2.093, 10450.149, 456.199, 52808.732 25/03/21,21:23:00,03,08,1, 12.0,1,1, 2.093, 10450.150, 456.206, 52808.737 25/03/21,21:23:00,04,08,1, 12.0,1,1, 2.093, 10450.143, 456.209, 52808.807 25/03/21,21:23:00,05,08,1, 12.0,1,1, 2.093, 10450.137, 456.228, 52808.812 25/03/21,21:23:00,06,08,1, 12.0,1,1, 2.093, 10450.123, 456.212, 52808.776 25/03/21,21:23:00,07,08,1, 12.0,1,1, 2.093, 10450.149, 456.208, 52808.760 25/03/21,21:23:00,08,08,1, 12.0,1,1, 2.093, 10450.136, 456.228, 52808.753 25/03/21,21:23:00,09,08,1, 12.0,1,1, 2.093, 10450.145, 456.214, 52808.797 25/03/21,21:23:00,10,08,1, 12.0,1,1, 2.093, 10450.170, 456.207, 52808.818 25/03/21,21:23:00,11,08,1, 12.0,1,1, 2.093, 10450.161, 456.227, 52808.830 25/03/21,21:23:00,12,08,1, 12.0,1,1, 2.093, 10450.160, 456.222, 52808.812 25/03/21,21:23:00,13,08,1, 12.0,1,1, 2.093, 10450.149, 456.247, 52808.874 25/03/21,21:23:00,14,08,1, 12.0,1,1, 2.093, 10450.166, 456.223, 52808.828 25/03/21,21:23:00,15,08,1, 12.0,1,1, 2.093, 10450.165, 456.244, 52808.820 25/03/21,21:23:00,16,08,1, 12.0,1,1, 2.093, 10450.169, 456.269, 52808.873 25/03/21,21:23:00,17,08,1, 12.0,1,1, 2.093, 10450.150, 456.244, 52808.838 25/03/21,21:23:00,18,08,1, 12.0,1,1, 2.093, 10450.143, 456.241, 52808.832 25/03/21,21:23:00,19,08,1, 12.0,1,1, 2.093, 10450.110, 456.251, 52808.936 25/03/21,21:23:01,00,08,1, 11.9,1,1, 2.091, 10450.106, 456.251, 52808.936 25/03/21,21:23:01,01,08,1, 11.9,1,1, 2.091, 10450.134, 456.276, 52808.881 25/03/21,21:23:01,02,08,1, 11.9,1,1, 2.091, 10450.109, 456.297, 52808.977 25/03/21,21:23:01,03,08,1, 11.9,1,1, 2.091, 10450.137, 456.304, 52808.970 25/03/21,21:23:01,04,08,1, 11.9,1,1, 2.091, 10450.155, 456.277, 52808.888 25/03/21,21:23:01,05,08,1, 11.9,1,1, 2.091, 10450.144, 456.278, 52808.933 25/03/21,21:23:01,06,08,1, 11.9,1,1, 2.091, 10450.150, 456.310, 52808.961 25/03/21,21:23:01,07,08,1, 11.9,1,1, 2.091, 10450.156, 456.273, 52808.927 25/03/21,21:23:01,08,08,1, 11.9,1,1, 2.091, 10450.119, 456.272, 52808.966 25/03/21,21:23:01,09,08,1, 11.9,1,1, 2.091, 10450.127, 456.311, 52808.960 25/03/21,21:23:01,10,08,1, 11.9,1,1, 2.091, 10450.123, 456.328, 52808.952 25/03/21,21:23:01,11,08,1, 11.9,1,1, 2.091, 10450.114, 456.335, 52809.078 25/03/21,21:23:01,12,08,1, 11.9,1,1, 2.091, 10450.120, 456.326, 52808.968 25/03/21,21:23:01,13,08,1, 11.9,1,1, 2.091, 10450.083, 456.322, 52809.031 25/03/21,21:23:01,14,08,1, 11.9,1,1, 2.091, 10450.113, 456.316, 52809.040 25/03/21,21:23:01,15,08,1, 11.9,1,1, 2.091, 10450.112, 456.303, 52809.049 25/03/21,21:23:01,16,08,1, 11.9,1,1, 2.091, 10450.111, 456.329, 52809.066 25/03/21,21:23:01,17,08,1, 11.9,1,1, 2.091, 10450.106, 456.348, 52809.057 25/03/21,21:23:01,18,08,1, 11.9,1,1, 2.091, 10450.096, 456.342, 52809.094 25/03/21,21:23:01,19,08,1, 11.9,1,1, 2.091, 10450.104, 456.373, 52809.085 25/03/21,21:23:02,00,08,1, 11.9,1,1, 2.095, 10450.097, 456.373, 52809.085 25/03/21,21:23:02,01,08,1, 11.9,1,1, 2.095, 10450.084, 456.373, 52809.072 25/03/21,21:23:02,02,08,1, 11.9,1,1, 2.095, 10450.093, 456.363, 52809.095 25/03/21,21:23:02,03,08,1, 11.9,1,1, 2.095, 10450.103, 456.380, 52809.128 25/03/21,21:23:02,04,08,1, 11.9,1,1, 2.095, 10450.111, 456.354, 52809.113 25/03/21,21:23:02,05,08,1, 11.9,1,1, 2.095, 10450.092, 456.369, 52809.140 25/03/21,21:23:02,06,08,1, 11.9,1,1, 2.095, 10450.099, 456.381, 52809.102 25/03/21,21:23:02,07,08,1, 11.9,1,1, 2.095, 10450.088, 456.394, 52809.093 25/03/21,21:23:02,08,08,1, 11.9,1,1, 2.095, 10450.077, 456.404, 52809.226 25/03/21,21:23:02,09,08,1, 11.9,1,1, 2.095, 10450.093, 456.420, 52809.299 25/03/21,21:23:02,10,08,1, 11.9,1,1, 2.095, 10450.076, 456.431, 52809.231 25/03/21,21:23:02,11,08,1, 11.9,1,1, 2.095, 10450.075, 456.434, 52809.204 25/03/21,21:23:02,12,08,1, 11.9,1,1, 2.095, 10450.076, 456.410, 52809.253 25/03/21,21:23:02,13,08,1, 11.9,1,1, 2.095, 10450.076, 456.429, 52809.167 25/03/21,21:23:02,14,08,1, 11.9,1,1, 2.095, 10450.066, 456.417, 52809.282 25/03/21,21:23:02,15,08,1, 11.9,1,1, 2.095, 10450.062, 456.432, 52809.302 25/03/21,21:23:02,16,08,1, 11.9,1,1, 2.095, 10450.068, 456.436, 52809.259 25/03/21,21:23:02,17,08,1, 11.9,1,1, 2.095, 10450.066, 456.468, 52809.349 25/03/21,21:23:02,18,08,1, 11.9,1,1, 2.095, 10450.069, 456.451, 52809.312 25/03/21,21:23:02,19,08,1, 11.9,1,1, 2.095, 10450.060, 456.469, 52809.348 25/03/21,21:23:03,00,07,1, 12.0,1,1, 2.094, 10450.056, 456.469, 52809.348 25/03/21,21:23:03,01,07,1, 12.0,1,1, 2.094, 10450.031, 456.471, 52809.369 25/03/21,21:23:03,02,07,1, 12.0,1,1, 2.094, 10450.052, 456.488, 52809.334 25/03/21,21:23:03,03,07,1, 12.0,1,1, 2.094, 10450.049, 456.506, 52809.442 25/03/21,21:23:03,04,07,1, 12.0,1,1, 2.094, 10450.047, 456.520, 52809.397 25/03/21,21:23:03,05,07,1, 12.0,1,1, 2.094, 10450.037, 456.507, 52809.330 25/03/21,21:23:03,06,07,1, 12.0,1,1, 2.094, 10450.041, 456.522, 52809.319 25/03/21,21:23:03,07,07,1, 12.0,1,1, 2.094, 10450.057, 456.524, 52809.424 25/03/21,21:23:03,08,07,1, 12.0,1,1, 2.094, 10450.052, 456.525, 52809.409 25/03/21,21:23:03,09,07,1, 12.0,1,1, 2.094, 10450.050, 456.502, 52809.434 25/03/21,21:23:03,10,07,1, 12.0,1,1, 2.094, 10450.014, 456.542, 52809.451 25/03/21,21:23:03,11,07,1, 12.0,1,1, 2.094, 10450.018, 456.551, 52809.502 25/03/21,21:23:03,12,07,1, 12.0,1,1, 2.094, 10450.042, 456.546, 52809.472 25/03/21,21:23:03,13,07,1, 12.0,1,1, 2.094, 10450.025, 456.556, 52809.457 25/03/21,21:23:03,14,07,1, 12.0,1,1, 2.094, 10450.022, 456.580, 52809.509 25/03/21,21:23:03,15,07,1, 12.0,1,1, 2.094, 10450.012, 456.563, 52809.481 25/03/21,21:23:03,16,07,1, 12.0,1,1, 2.094, 10450.029, 456.585, 52809.466 25/03/21,21:23:03,17,07,1, 12.0,1,1, 2.094, 10450.007, 456.577, 52809.512 25/03/21,21:23:03,18,07,1, 12.0,1,1, 2.094, 10450.022, 456.578, 52809.567 25/03/21,21:23:03,19,07,1, 12.0,1,1, 2.094, 10450.014, 456.565, 52809.511 25/03/21,21:23:04,00,08,1, 11.9,1,1, 2.095, 10450.014, 456.565, 52809.511 25/03/21,21:23:04,01,08,1, 11.9,1,1, 2.095, 10450.000, 456.629, 52809.612 25/03/21,21:23:04,02,08,1, 11.9,1,1, 2.095, 10450.015, 456.664, 52809.625 25/03/21,21:23:04,03,08,1, 11.9,1,1, 2.095, 10449.990, 456.636, 52809.616 25/03/21,21:23:04,04,08,1, 11.9,1,1, 2.095, 10450.003, 456.634, 52809.657 25/03/21,21:23:04,05,08,1, 11.9,1,1, 2.095, 10450.008, 456.625, 52809.638 25/03/21,21:23:04,06,08,1, 11.9,1,1, 2.095, 10450.022, 456.631, 52809.584 25/03/21,21:23:04,07,08,1, 11.9,1,1, 2.095, 10450.006, 456.652, 52809.616 25/03/21,21:23:04,08,08,1, 11.9,1,1, 2.095, 10450.022, 456.664, 52809.661 25/03/21,21:23:04,09,08,1, 11.9,1,1, 2.095, 10450.016, 456.662, 52809.740 25/03/21,21:23:04,10,08,1, 11.9,1,1, 2.095, 10449.984, 456.675, 52809.724 25/03/21,21:23:04,11,08,1, 11.9,1,1, 2.095, 10449.986, 456.689, 52809.708 25/03/21,21:23:04,12,08,1, 11.9,1,1, 2.095, 10450.017, 456.706, 52809.696 25/03/21,21:23:04,13,08,1, 11.9,1,1, 2.095, 10450.016, 456.698, 52809.645 25/03/21,21:23:04,14,08,1, 11.9,1,1, 2.095, 10450.017, 456.697, 52809.714 25/03/21,21:23:04,15,08,1, 11.9,1,1, 2.095, 10450.011, 456.725, 52809.718 25/03/21,21:23:04,16,08,1, 11.9,1,1, 2.095, 10450.012, 456.734, 52809.810 25/03/21,21:23:04,17,08,1, 11.9,1,1, 2.095, 10449.995, 456.754, 52809.741 25/03/21,21:23:04,18,08,1, 11.9,1,1, 2.095, 10449.988, 456.725, 52809.764 25/03/21,21:23:04,19,08,1, 11.9,1,1, 2.095, 10450.013, 456.765, 52809.791 25/03/21,21:23:05,00,08,1, 11.9,1,1, 2.093, 10450.006, 456.765, 52809.791 25/03/21,21:23:05,01,08,1, 11.9,1,1, 2.093, 10450.000, 456.758, 52809.784 25/03/21,21:23:05,02,08,1, 11.9,1,1, 2.093, 10449.976, 456.736, 52809.761 25/03/21,21:23:05,03,08,1, 11.9,1,1, 2.093, 10449.994, 456.742, 52809.813 25/03/21,21:23:05,04,08,1, 11.9,1,1, 2.093, 10450.020, 456.728, 52809.549 25/03/21,21:23:05,05,08,1, 11.9,1,1, 2.093, 10449.993, 456.763, 52809.819 25/03/21,21:23:05,06,08,1, 11.9,1,1, 2.093, 10449.990, 456.815, 52809.886 25/03/21,21:23:05,07,08,1, 11.9,1,1, 2.093, 10449.963, 456.807, 52809.883 25/03/21,21:23:05,08,08,1, 11.9,1,1, 2.093, 10449.991, 456.823, 52809.952 25/03/21,21:23:05,09,08,1, 11.9,1,1, 2.093, 10449.985, 456.852, 52809.929 25/03/21,21:23:05,10,08,1, 11.9,1,1, 2.093, 10449.968, 456.834, 52809.857 25/03/21,21:23:05,11,08,1, 11.9,1,1, 2.093, 10449.991, 456.847, 52809.910 25/03/21,21:23:05,12,08,1, 11.9,1,1, 2.093, 10449.983, 456.871, 52809.908 25/03/21,21:23:05,13,08,1, 11.9,1,1, 2.093, 10449.991, 456.848, 52809.914 25/03/21,21:23:05,14,08,1, 11.9,1,1, 2.093, 10449.978, 456.872, 52809.951 25/03/21,21:23:05,15,08,1, 11.9,1,1, 2.093, 10449.984, 456.879, 52809.987 25/03/21,21:23:05,16,08,1, 11.9,1,1, 2.093, 10449.966, 456.878, 52810.009 25/03/21,21:23:05,17,08,1, 11.9,1,1, 2.093, 10449.964, 456.883, 52809.962 25/03/21,21:23:05,18,08,1, 11.9,1,1, 2.093, 10449.957, 456.896, 52810.013 25/03/21,21:23:05,19,08,1, 11.9,1,1, 2.093, 10449.953, 456.899, 52810.053 25/03/21,21:23:06,00,08,1, 11.8,1,1, 2.093, 10449.947, 456.899, 52810.053 25/03/21,21:23:06,01,08,1, 11.8,1,1, 2.093, 10449.957, 456.892, 52810.012 25/03/21,21:23:06,02,08,1, 11.8,1,1, 2.093, 10449.959, 456.942, 52810.081 25/03/21,21:23:06,03,08,1, 11.8,1,1, 2.093, 10449.997, 456.928, 52810.097 25/03/21,21:23:06,04,08,1, 11.8,1,1, 2.093, 10449.958, 456.922, 52810.116 25/03/21,21:23:06,05,08,1, 11.8,1,1, 2.093, 10449.975, 456.937, 52810.145 25/03/21,21:23:06,06,08,1, 11.8,1,1, 2.093, 10449.964, 456.935, 52810.017 25/03/21,21:23:06,07,08,1, 11.8,1,1, 2.093, 10449.948, 456.923, 52810.133 25/03/21,21:23:06,08,08,1, 11.8,1,1, 2.093, 10449.948, 456.953, 52810.100 25/03/21,21:23:06,09,08,1, 11.8,1,1, 2.093, 10449.950, 456.963, 52810.179 25/03/21,21:23:06,10,08,1, 11.8,1,1, 2.093, 10449.947, 456.971, 52810.113 25/03/21,21:23:06,11,08,1, 11.8,1,1, 2.093, 10449.949, 456.980, 52810.128 25/03/21,21:23:06,12,08,1, 11.8,1,1, 2.093, 10449.957, 457.005, 52810.187 25/03/21,21:23:06,13,08,1, 11.8,1,1, 2.093, 10449.944, 456.996, 52810.097 25/03/21,21:23:06,14,08,1, 11.8,1,1, 2.093, 10449.940, 457.004, 52810.132 25/03/21,21:23:06,15,08,1, 11.8,1,1, 2.093, 10449.942, 456.987, 52810.139 25/03/21,21:23:06,16,08,1, 11.8,1,1, 2.093, 10449.921, 457.019, 52810.230 25/03/21,21:23:06,17,08,1, 11.8,1,1, 2.093, 10449.913, 457.023, 52810.170 25/03/21,21:23:06,18,08,1, 11.8,1,1, 2.093, 10449.913, 457.051, 52810.208 25/03/21,21:23:06,19,08,1, 11.8,1,1, 2.093, 10449.916, 457.065, 52810.234 25/03/21,21:23:07,00,08,1, 11.9,1,1, 2.094, 10449.914, 457.065, 52810.234 25/03/21,21:23:07,01,08,1, 11.9,1,1, 2.094, 10449.909, 457.076, 52810.250 25/03/21,21:23:07,02,08,1, 11.9,1,1, 2.094, 10449.927, 457.072, 52810.223 25/03/21,21:23:07,03,08,1, 11.9,1,1, 2.094, 10449.937, 457.089, 52810.214 25/03/21,21:23:07,04,08,1, 11.9,1,1, 2.094, 10449.906, 457.081, 52810.242 25/03/21,21:23:07,05,08,1, 11.9,1,1, 2.094, 10449.883, 457.057, 52810.372 25/03/21,21:23:07,06,08,1, 11.9,1,1, 2.094, 10449.914, 457.060, 52810.275 25/03/21,21:23:07,07,08,1, 11.9,1,1, 2.094, 10449.921, 457.097, 52810.310 25/03/21,21:23:07,08,08,1, 11.9,1,1, 2.094, 10449.918, 457.112, 52810.351 25/03/21,21:23:07,09,08,1, 11.9,1,1, 2.094, 10449.901, 457.092, 52810.317 25/03/21,21:23:07,10,08,1, 11.9,1,1, 2.094, 10449.910, 457.124, 52810.366 25/03/21,21:23:07,11,08,1, 11.9,1,1, 2.094, 10449.878, 457.130, 52810.333 25/03/21,21:23:07,12,08,1, 11.9,1,1, 2.094, 10449.887, 457.125, 52810.348 25/03/21,21:23:07,13,08,1, 11.9,1,1, 2.094, 10449.859, 457.129, 52810.363 25/03/21,21:23:07,14,08,1, 11.9,1,1, 2.094, 10449.898, 457.129, 52810.336 25/03/21,21:23:07,15,08,1, 11.9,1,1, 2.094, 10449.877, 457.147, 52810.353 25/03/21,21:23:07,16,08,1, 11.9,1,1, 2.094, 10449.911, 457.173, 52810.458 25/03/21,21:23:07,17,08,1, 11.9,1,1, 2.094, 10449.892, 457.164, 52810.421 25/03/21,21:23:07,18,08,1, 11.9,1,1, 2.094, 10449.902, 457.184, 52810.505 25/03/21,21:23:07,19,08,1, 11.9,1,1, 2.094, 10449.876, 457.165, 52810.429 25/03/21,21:23:08,00,08,1, 11.9,1,1, 2.087, 10449.872, 457.165, 52810.429 25/03/21,21:23:08,01,08,1, 11.9,1,1, 2.087, 10449.887, 457.195, 52810.416 25/03/21,21:23:08,02,08,1, 11.9,1,1, 2.087, 10449.883, 457.199, 52810.536 25/03/21,21:23:08,03,08,1, 11.9,1,1, 2.087, 10449.883, 457.203, 52810.510 25/03/21,21:23:08,04,08,1, 11.9,1,1, 2.087, 10449.873, 457.242, 52810.520 25/03/21,21:23:08,05,08,1, 11.9,1,1, 2.087, 10449.872, 457.266, 52810.640 25/03/21,21:23:08,06,08,1, 11.9,1,1, 2.087, 10449.884, 457.210, 52810.410 25/03/21,21:23:08,07,08,1, 11.9,1,1, 2.087, 10449.849, 457.247, 52810.483 25/03/21,21:23:08,08,08,1, 11.9,1,1, 2.087, 10449.837, 457.248, 52810.579 25/03/21,21:23:08,09,08,1, 11.9,1,1, 2.087, 10449.880, 457.241, 52810.484 25/03/21,21:23:08,10,08,1, 11.9,1,1, 2.087, 10449.837, 457.262, 52810.636 25/03/21,21:23:08,11,08,1, 11.9,1,1, 2.087, 10449.839, 457.266, 52810.595 25/03/21,21:23:08,12,08,1, 11.9,1,1, 2.087, 10449.853, 457.281, 52810.534 25/03/21,21:23:08,13,08,1, 11.9,1,1, 2.087, 10449.863, 457.290, 52810.553 25/03/21,21:23:08,14,08,1, 11.9,1,1, 2.087, 10449.872, 457.287, 52810.565 25/03/21,21:23:08,15,08,1, 11.9,1,1, 2.087, 10449.819, 457.316, 52810.658 25/03/21,21:23:08,16,08,1, 11.9,1,1, 2.087, 10449.840, 457.320, 52810.680 25/03/21,21:23:08,17,08,1, 11.9,1,1, 2.087, 10449.848, 457.323, 52810.617 25/03/21,21:23:08,18,08,1, 11.9,1,1, 2.087, 10449.819, 457.305, 52810.683 25/03/21,21:23:08,19,08,1, 11.9,1,1, 2.087, 10449.819, 457.320, 52810.630 25/03/21,21:23:09,00,08,1, 11.9,1,1, 2.093, 10449.814, 457.320, 52810.630 25/03/21,21:23:09,01,08,1, 11.9,1,1, 2.093, 10449.828, 457.334, 52810.588 25/03/21,21:23:09,02,08,1, 11.9,1,1, 2.093, 10449.819, 457.345, 52810.655 25/03/21,21:23:09,03,08,1, 11.9,1,1, 2.093, 10449.822, 457.371, 52810.800 25/03/21,21:23:09,04,08,1, 11.9,1,1, 2.093, 10449.807, 457.356, 52810.690 25/03/21,21:23:09,05,08,1, 11.9,1,1, 2.093, 10449.805, 457.361, 52810.814 25/03/21,21:23:09,06,08,1, 11.9,1,1, 2.093, 10449.818, 457.381, 52810.700 25/03/21,21:23:09,07,08,1, 11.9,1,1, 2.093, 10449.795, 457.363, 52810.743 25/03/21,21:23:09,08,08,1, 11.9,1,1, 2.093, 10449.782, 457.379, 52810.761 25/03/21,21:23:09,09,08,1, 11.9,1,1, 2.093, 10449.811, 457.398, 52810.782 25/03/21,21:23:09,10,08,1, 11.9,1,1, 2.093, 10449.802, 457.403, 52810.815 25/03/21,21:23:09,11,08,1, 11.9,1,1, 2.093, 10449.778, 457.399, 52810.777 25/03/21,21:23:09,12,08,1, 11.9,1,1, 2.093, 10449.778, 457.418, 52810.807 25/03/21,21:23:09,13,08,1, 11.9,1,1, 2.093, 10449.797, 457.427, 52810.774 25/03/21,21:23:09,14,08,1, 11.9,1,1, 2.093, 10449.755, 457.433, 52810.847 25/03/21,21:23:09,15,08,1, 11.9,1,1, 2.093, 10449.785, 457.425, 52810.830 25/03/21,21:23:09,16,08,1, 11.9,1,1, 2.093, 10449.784, 457.412, 52810.849 25/03/21,21:23:09,17,08,1, 11.9,1,1, 2.093, 10449.781, 457.420, 52810.891 25/03/21,21:23:09,18,08,1, 11.9,1,1, 2.093, 10449.779, 457.452, 52810.886 25/03/21,21:23:09,19,08,1, 11.9,1,1, 2.093, 10449.760, 457.445, 52810.894 25/03/21,21:23:10,00,08,1, 11.9,1,1, 2.091, 10449.755, 457.445, 52810.894 25/03/21,21:23:10,01,08,1, 11.9,1,1, 2.091, 10449.742, 457.447, 52810.877 25/03/21,21:23:10,02,08,1, 11.9,1,1, 2.091, 10449.752, 457.474, 52810.961 25/03/21,21:23:10,03,08,1, 11.9,1,1, 2.091, 10449.744, 457.426, 52810.803 25/03/21,21:23:10,04,08,1, 11.9,1,1, 2.091, 10449.733, 457.480, 52810.994 25/03/21,21:23:10,05,08,1, 11.9,1,1, 2.091, 10449.748, 457.469, 52810.964 25/03/21,21:23:10,06,08,1, 11.9,1,1, 2.091, 10449.748, 457.496, 52810.975 25/03/21,21:23:10,07,08,1, 11.9,1,1, 2.091, 10449.743, 457.525, 52810.975 25/03/21,21:23:10,08,08,1, 11.9,1,1, 2.091, 10449.736, 457.512, 52810.984 25/03/21,21:23:10,09,08,1, 11.9,1,1, 2.091, 10449.742, 457.527, 52811.009 25/03/21,21:23:10,10,08,1, 11.9,1,1, 2.091, 10449.744, 457.529, 52810.969 25/03/21,21:23:10,11,08,1, 11.9,1,1, 2.091, 10449.740, 457.531, 52811.051 25/03/21,21:23:10,12,08,1, 11.9,1,1, 2.091, 10449.728, 457.523, 52811.029 25/03/21,21:23:10,13,08,1, 11.9,1,1, 2.091, 10449.721, 457.552, 52811.019 25/03/21,21:23:10,14,08,1, 11.9,1,1, 2.091, 10449.722, 457.545, 52811.055 25/03/21,21:23:10,15,08,1, 11.9,1,1, 2.091, 10449.718, 457.546, 52810.999 25/03/21,21:23:10,16,08,1, 11.9,1,1, 2.091, 10449.737, 457.571, 52811.049 25/03/21,21:23:10,17,08,1, 11.9,1,1, 2.091, 10449.733, 457.591, 52811.055 25/03/21,21:23:10,18,08,1, 11.9,1,1, 2.091, 10449.712, 457.557, 52811.096 25/03/21,21:23:10,19,08,1, 11.9,1,1, 2.091, 10449.697, 457.581, 52811.067 25/03/21,21:23:11,00,08,1, 12.0,1,1, 2.095, 10449.697, 457.581, 52811.067 25/03/21,21:23:11,01,08,1, 12.0,1,1, 2.095, 10449.701, 457.583, 52811.144 25/03/21,21:23:11,02,08,1, 12.0,1,1, 2.095, 10449.691, 457.590, 52811.120 25/03/21,21:23:11,03,08,1, 12.0,1,1, 2.095, 10449.728, 457.614, 52811.094 25/03/21,21:23:11,04,08,1, 12.0,1,1, 2.095, 10449.681, 457.614, 52811.155 25/03/21,21:23:11,05,08,1, 12.0,1,1, 2.095, 10449.696, 457.606, 52811.110 25/03/21,21:23:11,06,08,1, 12.0,1,1, 2.095, 10449.669, 457.599, 52811.129 25/03/21,21:23:11,07,08,1, 12.0,1,1, 2.095, 10449.687, 457.634, 52811.180 25/03/21,21:23:11,08,08,1, 12.0,1,1, 2.095, 10449.687, 457.641, 52811.136 25/03/21,21:23:11,09,08,1, 12.0,1,1, 2.095, 10449.700, 457.657, 52811.197 25/03/21,21:23:11,10,08,1, 12.0,1,1, 2.095, 10449.671, 457.668, 52811.258 25/03/21,21:23:11,11,08,1, 12.0,1,1, 2.095, 10449.691, 457.659, 52811.187 25/03/21,21:23:11,12,08,1, 12.0,1,1, 2.095, 10449.682, 457.686, 52811.297 25/03/21,21:23:11,13,08,1, 12.0,1,1, 2.095, 10449.644, 457.685, 52811.276 25/03/21,21:23:11,14,08,1, 12.0,1,1, 2.095, 10449.665, 457.701, 52811.222 25/03/21,21:23:11,15,08,1, 12.0,1,1, 2.095, 10449.651, 457.674, 52811.234 25/03/21,21:23:11,16,08,1, 12.0,1,1, 2.095, 10449.642, 457.657, 52811.294 25/03/21,21:23:11,17,08,1, 12.0,1,1, 2.095, 10449.645, 457.668, 52811.226 25/03/21,21:23:11,18,08,1, 12.0,1,1, 2.095, 10449.667, 457.688, 52811.257 25/03/21,21:23:11,19,08,1, 12.0,1,1, 2.095, 10449.654, 457.687, 52811.309 25/03/21,21:23:12,00,08,1, 11.9,1,1, 2.098, 10449.647, 457.687, 52811.309 25/03/21,21:23:12,01,08,1, 11.9,1,1, 2.098, 10449.634, 457.717, 52811.239 25/03/21,21:23:12,02,08,1, 11.9,1,1, 2.098, 10449.653, 457.707, 52811.359 25/03/21,21:23:12,03,08,1, 11.9,1,1, 2.098, 10449.626, 457.726, 52811.314 25/03/21,21:23:12,04,08,1, 11.9,1,1, 2.098, 10449.634, 457.728, 52811.340 25/03/21,21:23:12,05,08,1, 11.9,1,1, 2.098, 10449.620, 457.731, 52811.385 25/03/21,21:23:12,06,08,1, 11.9,1,1, 2.098, 10449.630, 457.756, 52811.351 25/03/21,21:23:12,07,08,1, 11.9,1,1, 2.098, 10449.622, 457.750, 52811.282 25/03/21,21:23:12,08,08,1, 11.9,1,1, 2.098, 10449.616, 457.800, 52811.455 25/03/21,21:23:12,09,08,1, 11.9,1,1, 2.098, 10449.624, 457.802, 52811.450 25/03/21,21:23:12,10,08,1, 11.9,1,1, 2.098, 10449.614, 457.788, 52811.427 25/03/21,21:23:12,11,08,1, 11.9,1,1, 2.098, 10449.598, 457.790, 52811.375 25/03/21,21:23:12,12,08,1, 11.9,1,1, 2.098, 10449.593, 457.805, 52811.409 25/03/21,21:23:12,13,08,1, 11.9,1,1, 2.098, 10449.607, 457.805, 52811.344 25/03/21,21:23:12,14,08,1, 11.9,1,1, 2.098, 10449.618, 457.815, 52811.412 25/03/21,21:23:12,15,08,1, 11.9,1,1, 2.098, 10449.598, 457.823, 52811.500 25/03/21,21:23:12,16,08,1, 11.9,1,1, 2.098, 10449.589, 457.836, 52811.443 25/03/21,21:23:12,17,08,1, 11.9,1,1, 2.098, 10449.592, 457.845, 52811.500 25/03/21,21:23:12,18,08,1, 11.9,1,1, 2.098, 10449.559, 457.840, 52811.471 25/03/21,21:23:12,19,08,1, 11.9,1,1, 2.098, 10449.571, 457.862, 52811.519 25/03/21,21:23:13,00,08,1, 11.9,1,1, 2.093, 10449.563, 457.862, 52811.519 25/03/21,21:23:13,01,08,1, 11.9,1,1, 2.093, 10449.570, 457.853, 52811.533 25/03/21,21:23:13,02,08,1, 11.9,1,1, 2.093, 10449.575, 457.879, 52811.553 25/03/21,21:23:13,03,08,1, 11.9,1,1, 2.093, 10449.571, 457.887, 52811.528 25/03/21,21:23:13,04,08,1, 11.9,1,1, 2.093, 10449.577, 457.884, 52811.559 25/03/21,21:23:13,05,08,1, 11.9,1,1, 2.093, 10449.541, 457.906, 52811.549 25/03/21,21:23:13,06,08,1, 11.9,1,1, 2.093, 10449.583, 457.905, 52811.571 25/03/21,21:23:13,07,08,1, 11.9,1,1, 2.093, 10449.543, 457.885, 52811.466 25/03/21,21:23:13,08,08,1, 11.9,1,1, 2.093, 10449.544, 457.901, 52811.590 25/03/21,21:23:13,09,08,1, 11.9,1,1, 2.093, 10449.556, 457.897, 52811.596 25/03/21,21:23:13,10,08,1, 11.9,1,1, 2.093, 10449.536, 457.922, 52811.617 25/03/21,21:23:13,11,08,1, 11.9,1,1, 2.093, 10449.540, 457.934, 52811.624 25/03/21,21:23:13,12,08,1, 11.9,1,1, 2.093, 10449.549, 457.923, 52811.584 25/03/21,21:23:13,13,08,1, 11.9,1,1, 2.093, 10449.539, 457.954, 52811.631 25/03/21,21:23:13,14,08,1, 11.9,1,1, 2.093, 10449.533, 457.926, 52811.582 25/03/21,21:23:13,15,08,1, 11.9,1,1, 2.093, 10449.525, 457.951, 52811.645 25/03/21,21:23:13,16,08,1, 11.9,1,1, 2.093, 10449.556, 457.935, 52811.502 25/03/21,21:23:13,17,08,1, 11.9,1,1, 2.093, 10449.559, 457.945, 52811.671 25/03/21,21:23:13,18,08,1, 11.9,1,1, 2.093, 10449.549, 457.961, 52811.604 25/03/21,21:23:13,19,08,1, 11.9,1,1, 2.093, 10449.523, 457.977, 52811.753 25/03/21,21:23:14,00,08,1, 11.9,1,1, 2.091, 10449.522, 457.977, 52811.753 25/03/21,21:23:14,01,08,1, 11.9,1,1, 2.091, 10449.530, 458.017, 52811.769 25/03/21,21:23:14,02,08,1, 11.9,1,1, 2.091, 10449.506, 458.006, 52811.760 25/03/21,21:23:14,03,08,1, 11.9,1,1, 2.091, 10449.518, 458.014, 52811.727 25/03/21,21:23:14,04,08,1, 11.9,1,1, 2.091, 10449.501, 458.029, 52811.720 25/03/21,21:23:14,05,08,1, 11.9,1,1, 2.091, 10449.495, 458.005, 52811.793 25/03/21,21:23:14,06,08,1, 11.9,1,1, 2.091, 10449.509, 458.040, 52811.730 25/03/21,21:23:14,07,08,1, 11.9,1,1, 2.091, 10449.513, 458.056, 52811.828 25/03/21,21:23:14,08,08,1, 11.9,1,1, 2.091, 10449.519, 458.064, 52811.872 25/03/21,21:23:14,09,08,1, 11.9,1,1, 2.091, 10449.472, 458.080, 52811.774 25/03/21,21:23:14,10,08,1, 11.9,1,1, 2.091, 10449.505, 458.085, 52811.884 25/03/21,21:23:14,11,08,1, 11.9,1,1, 2.091, 10449.456, 458.079, 52811.832 25/03/21,21:23:14,12,08,1, 11.9,1,1, 2.091, 10449.490, 458.073, 52811.794 25/03/21,21:23:14,13,08,1, 11.9,1,1, 2.091, 10449.472, 458.103, 52811.855 25/03/21,21:23:14,14,08,1, 11.9,1,1, 2.091, 10449.465, 458.125, 52811.822 25/03/21,21:23:14,15,08,1, 11.9,1,1, 2.091, 10449.492, 458.133, 52811.866 25/03/21,21:23:14,16,08,1, 11.9,1,1, 2.091, 10449.469, 458.143, 52811.933 25/03/21,21:23:14,17,08,1, 11.9,1,1, 2.091, 10449.447, 458.161, 52811.915 25/03/21,21:23:14,18,08,1, 11.9,1,1, 2.091, 10449.459, 458.163, 52811.946 25/03/21,21:23:14,19,08,1, 11.9,1,1, 2.091, 10449.470, 458.139, 52811.822 25/03/21,21:23:15,00,08,1, 11.9,1,1, 2.093, 10449.463, 458.139, 52811.822 25/03/21,21:23:15,01,08,1, 11.9,1,1, 2.093, 10449.468, 458.174, 52811.873 25/03/21,21:23:15,02,08,1, 11.9,1,1, 2.093, 10449.447, 458.178, 52811.917 25/03/21,21:23:15,03,08,1, 11.9,1,1, 2.093, 10449.446, 458.194, 52811.950 25/03/21,21:23:15,04,08,1, 11.9,1,1, 2.093, 10449.472, 458.188, 52812.069 25/03/21,21:23:15,05,08,1, 11.9,1,1, 2.093, 10449.459, 458.248, 52812.008 25/03/21,21:23:15,06,08,1, 11.9,1,1, 2.093, 10449.441, 458.220, 52811.990 25/03/21,21:23:15,07,08,1, 11.9,1,1, 2.093, 10449.449, 458.245, 52811.977 25/03/21,21:23:15,08,08,1, 11.9,1,1, 2.093, 10449.440, 458.259, 52811.959 25/03/21,21:23:15,09,08,1, 11.9,1,1, 2.093, 10449.431, 458.266, 52812.031 25/03/21,21:23:15,10,08,1, 11.9,1,1, 2.093, 10449.431, 458.260, 52812.016 25/03/21,21:23:15,11,08,1, 11.9,1,1, 2.093, 10449.437, 458.266, 52812.013 25/03/21,21:23:15,12,08,1, 11.9,1,1, 2.093, 10449.429, 458.278, 52812.059 25/03/21,21:23:15,13,08,1, 11.9,1,1, 2.093, 10449.406, 458.268, 52812.107 25/03/21,21:23:15,14,08,1, 11.9,1,1, 2.093, 10449.434, 458.292, 52812.163 25/03/21,21:23:15,15,08,1, 11.9,1,1, 2.093, 10449.445, 458.323, 52812.101 25/03/21,21:23:15,16,08,1, 11.9,1,1, 2.093, 10449.412, 458.307, 52812.122 25/03/21,21:23:15,17,08,1, 11.9,1,1, 2.093, 10449.387, 458.328, 52812.175 25/03/21,21:23:15,18,08,1, 11.9,1,1, 2.093, 10449.409, 458.318, 52812.166 25/03/21,21:23:15,19,08,1, 11.9,1,1, 2.093, 10449.394, 458.342, 52812.111 25/03/21,21:23:16,00,08,1, 11.9,1,1, 2.090, 10449.388, 458.342, 52812.111 25/03/21,21:23:16,01,08,1, 11.9,1,1, 2.090, 10449.392, 458.366, 52812.183 25/03/21,21:23:16,02,08,1, 11.9,1,1, 2.090, 10449.396, 458.378, 52812.223 25/03/21,21:23:16,03,08,1, 11.9,1,1, 2.090, 10449.389, 458.374, 52812.215 25/03/21,21:23:16,04,08,1, 11.9,1,1, 2.090, 10449.392, 458.397, 52812.217 25/03/21,21:23:16,05,08,1, 11.9,1,1, 2.090, 10449.384, 458.395, 52812.183 25/03/21,21:23:16,06,08,1, 11.9,1,1, 2.090, 10449.408, 458.405, 52812.215 25/03/21,21:23:16,07,08,1, 11.9,1,1, 2.090, 10449.404, 458.415, 52812.242 25/03/21,21:23:16,08,08,1, 11.9,1,1, 2.090, 10449.374, 458.428, 52812.217 25/03/21,21:23:16,09,08,1, 11.9,1,1, 2.090, 10449.400, 458.442, 52812.259 25/03/21,21:23:16,10,08,1, 11.9,1,1, 2.090, 10449.392, 458.467, 52812.281 25/03/21,21:23:16,11,08,1, 11.9,1,1, 2.090, 10449.363, 458.461, 52812.291 25/03/21,21:23:16,12,08,1, 11.9,1,1, 2.090, 10449.380, 458.453, 52812.235 25/03/21,21:23:16,13,08,1, 11.9,1,1, 2.090, 10449.372, 458.455, 52812.223 25/03/21,21:23:16,14,08,1, 11.9,1,1, 2.090, 10449.387, 458.490, 52812.294 25/03/21,21:23:16,15,08,1, 11.9,1,1, 2.090, 10449.378, 458.490, 52812.401 25/03/21,21:23:16,16,08,1, 11.9,1,1, 2.090, 10449.381, 458.496, 52812.426 25/03/21,21:23:16,17,08,1, 11.9,1,1, 2.090, 10449.349, 458.524, 52812.408 25/03/21,21:23:16,18,08,1, 11.9,1,1, 2.090, 10449.367, 458.516, 52812.366 25/03/21,21:23:16,19,08,1, 11.9,1,1, 2.090, 10449.343, 458.544, 52812.445 25/03/21,21:23:17,00,08,1, 12.0,1,1, 2.092, 10449.338, 458.544, 52812.445 25/03/21,21:23:17,01,08,1, 12.0,1,1, 2.092, 10449.336, 458.548, 52812.301 25/03/21,21:23:17,02,08,1, 12.0,1,1, 2.092, 10449.354, 458.554, 52812.507 25/03/21,21:23:17,03,08,1, 12.0,1,1, 2.092, 10449.368, 458.557, 52812.446 25/03/21,21:23:17,04,08,1, 12.0,1,1, 2.092, 10449.342, 458.564, 52812.427 25/03/21,21:23:17,05,08,1, 12.0,1,1, 2.092, 10449.338, 458.610, 52812.485 25/03/21,21:23:17,06,08,1, 12.0,1,1, 2.092, 10449.330, 458.623, 52812.440 25/03/21,21:23:17,07,08,1, 12.0,1,1, 2.092, 10449.365, 458.633, 52812.496 25/03/21,21:23:17,08,08,1, 12.0,1,1, 2.092, 10449.327, 458.608, 52812.551 25/03/21,21:23:17,09,08,1, 12.0,1,1, 2.092, 10449.321, 458.631, 52812.483 25/03/21,21:23:17,10,08,1, 12.0,1,1, 2.092, 10449.337, 458.621, 52812.505 25/03/21,21:23:17,11,08,1, 12.0,1,1, 2.092, 10449.339, 458.663, 52812.483 25/03/21,21:23:17,12,08,1, 12.0,1,1, 2.092, 10449.324, 458.650, 52812.532 25/03/21,21:23:17,13,08,1, 12.0,1,1, 2.092, 10449.329, 458.667, 52812.502 25/03/21,21:23:17,14,08,1, 12.0,1,1, 2.092, 10449.336, 458.670, 52812.538 25/03/21,21:23:17,15,08,1, 12.0,1,1, 2.092, 10449.333, 458.683, 52812.605 25/03/21,21:23:17,16,08,1, 12.0,1,1, 2.092, 10449.334, 458.679, 52812.652 25/03/21,21:23:17,17,08,1, 12.0,1,1, 2.092, 10449.358, 458.701, 52812.591 25/03/21,21:23:17,18,08,1, 12.0,1,1, 2.092, 10449.335, 458.679, 52812.642 25/03/21,21:23:17,19,08,1, 12.0,1,1, 2.092, 10449.346, 458.726, 52812.582 25/03/21,21:23:18,00,08,1, 11.9,1,1, 2.095, 10449.338, 458.726, 52812.582 25/03/21,21:23:18,01,08,1, 11.9,1,1, 2.095, 10449.315, 458.746, 52812.699 25/03/21,21:23:18,02,08,1, 11.9,1,1, 2.095, 10449.331, 458.732, 52812.619 25/03/21,21:23:18,03,08,1, 11.9,1,1, 2.095, 10449.336, 458.744, 52812.684 25/03/21,21:23:18,04,08,1, 11.9,1,1, 2.095, 10449.306, 458.767, 52812.642 25/03/21,21:23:18,05,08,1, 11.9,1,1, 2.095, 10449.309, 458.753, 52812.696 25/03/21,21:23:18,06,08,1, 11.9,1,1, 2.095, 10449.317, 458.764, 52812.745 25/03/21,21:23:18,07,08,1, 11.9,1,1, 2.095, 10449.322, 458.774, 52812.713 25/03/21,21:23:18,08,08,1, 11.9,1,1, 2.095, 10449.312, 458.792, 52812.751 25/03/21,21:23:18,09,08,1, 11.9,1,1, 2.095, 10449.309, 458.777, 52812.733 25/03/21,21:23:18,10,08,1, 11.9,1,1, 2.095, 10449.291, 458.794, 52812.747 25/03/21,21:23:18,11,08,1, 11.9,1,1, 2.095, 10449.301, 458.841, 52812.713 25/03/21,21:23:18,12,08,1, 11.9,1,1, 2.095, 10449.290, 458.820, 52812.761 25/03/21,21:23:18,13,08,1, 11.9,1,1, 2.095, 10449.290, 458.808, 52812.697 25/03/21,21:23:18,14,08,1, 11.9,1,1, 2.095, 10449.313, 458.819, 52812.758 25/03/21,21:23:18,15,08,1, 11.9,1,1, 2.095, 10449.301, 458.842, 52812.833 25/03/21,21:23:18,16,08,1, 11.9,1,1, 2.095, 10449.268, 458.855, 52812.872 25/03/21,21:23:18,17,08,1, 11.9,1,1, 2.095, 10449.287, 458.882, 52812.861 25/03/21,21:23:18,18,08,1, 11.9,1,1, 2.095, 10449.304, 458.895, 52812.850 25/03/21,21:23:18,19,08,1, 11.9,1,1, 2.095, 10449.312, 458.895, 52812.853 25/03/21,21:23:19,00,08,1, 11.9,1,1, 2.090, 10449.305, 458.895, 52812.853 25/03/21,21:23:19,01,08,1, 11.9,1,1, 2.090, 10449.281, 458.897, 52812.812 25/03/21,21:23:19,02,08,1, 11.9,1,1, 2.090, 10449.301, 458.879, 52812.888 25/03/21,21:23:19,03,08,1, 11.9,1,1, 2.090, 10449.276, 458.900, 52812.855 25/03/21,21:23:19,04,08,1, 11.9,1,1, 2.090, 10449.290, 458.958, 52812.957 25/03/21,21:23:19,05,08,1, 11.9,1,1, 2.090, 10449.282, 458.929, 52812.862 25/03/21,21:23:19,06,08,1, 11.9,1,1, 2.090, 10449.271, 458.941, 52812.918 25/03/21,21:23:19,07,08,1, 11.9,1,1, 2.090, 10449.280, 458.923, 52812.940 25/03/21,21:23:19,08,08,1, 11.9,1,1, 2.090, 10449.275, 458.956, 52812.969 25/03/21,21:23:19,09,08,1, 11.9,1,1, 2.090, 10449.273, 458.974, 52813.003 25/03/21,21:23:19,10,08,1, 11.9,1,1, 2.090, 10449.284, 458.976, 52812.932 25/03/21,21:23:19,11,08,1, 11.9,1,1, 2.090, 10449.269, 458.955, 52812.953 25/03/21,21:23:19,12,08,1, 11.9,1,1, 2.090, 10449.271, 458.972, 52812.972 25/03/21,21:23:19,13,08,1, 11.9,1,1, 2.090, 10449.304, 458.985, 52812.939 25/03/21,21:23:19,14,08,1, 11.9,1,1, 2.090, 10449.254, 458.993, 52812.972 25/03/21,21:23:19,15,08,1, 11.9,1,1, 2.090, 10449.282, 459.031, 52813.042 25/03/21,21:23:19,16,08,1, 11.9,1,1, 2.090, 10449.266, 459.041, 52813.041 25/03/21,21:23:19,17,08,1, 11.9,1,1, 2.090, 10449.235, 459.019, 52813.058 25/03/21,21:23:19,18,08,1, 11.9,1,1, 2.090, 10449.252, 459.023, 52812.998 25/03/21,21:23:19,19,08,1, 11.9,1,1, 2.090, 10449.255, 459.021, 52813.086 25/03/21,21:23:20,00,08,1, 11.9,1,1, 2.091, 10449.255, 459.021, 52813.086 25/03/21,21:23:20,01,08,1, 11.9,1,1, 2.091, 10449.274, 459.034, 52813.114 25/03/21,21:23:20,02,08,1, 11.9,1,1, 2.091, 10449.274, 459.049, 52813.118 25/03/21,21:23:20,03,08,1, 11.9,1,1, 2.091, 10449.243, 459.081, 52813.234 25/03/21,21:23:20,04,08,1, 11.9,1,1, 2.091, 10449.257, 459.086, 52813.161 25/03/21,21:23:20,05,08,1, 11.9,1,1, 2.091, 10449.235, 459.075, 52813.162 25/03/21,21:23:20,06,08,1, 11.9,1,1, 2.091, 10449.259, 459.116, 52813.209 25/03/21,21:23:20,07,08,1, 11.9,1,1, 2.091, 10449.256, 459.102, 52813.151 25/03/21,21:23:20,08,08,1, 11.9,1,1, 2.091, 10449.247, 459.098, 52813.188 25/03/21,21:23:20,09,08,1, 11.9,1,1, 2.091, 10449.265, 459.117, 52813.210 25/03/21,21:23:20,10,08,1, 11.9,1,1, 2.091, 10449.245, 459.102, 52813.178 25/03/21,21:23:20,11,08,1, 11.9,1,1, 2.091, 10449.237, 459.129, 52813.214 25/03/21,21:23:20,12,08,1, 11.9,1,1, 2.091, 10449.238, 459.128, 52813.244 25/03/21,21:23:20,13,08,1, 11.9,1,1, 2.091, 10449.223, 459.128, 52813.251 25/03/21,21:23:20,14,08,1, 11.9,1,1, 2.091, 10449.232, 459.176, 52813.281 25/03/21,21:23:20,15,08,1, 11.9,1,1, 2.091, 10449.224, 459.154, 52813.328 25/03/21,21:23:20,16,08,1, 11.9,1,1, 2.091, 10449.209, 459.155, 52813.335 25/03/21,21:23:20,17,08,1, 11.9,1,1, 2.091, 10449.225, 459.186, 52813.260 25/03/21,21:23:20,18,08,1, 11.9,1,1, 2.091, 10449.232, 459.181, 52813.286 25/03/21,21:23:20,19,08,1, 11.9,1,1, 2.091, 10449.224, 459.188, 52813.286 25/03/21,21:23:21,00,08,1, 11.9,1,1, 2.091, 10449.221, 459.188, 52813.286 25/03/21,21:23:21,01,08,1, 11.9,1,1, 2.091, 10449.214, 459.194, 52813.315 25/03/21,21:23:21,02,08,1, 11.9,1,1, 2.091, 10449.196, 459.155, 52813.327 25/03/21,21:23:21,03,08,1, 11.9,1,1, 2.091, 10449.184, 459.204, 52813.413 25/03/21,21:23:21,04,08,1, 11.9,1,1, 2.091, 10449.212, 459.181, 52813.354 25/03/21,21:23:21,05,08,1, 11.9,1,1, 2.091, 10449.193, 459.232, 52813.457 25/03/21,21:23:21,06,08,1, 11.9,1,1, 2.091, 10449.199, 459.222, 52813.440 25/03/21,21:23:21,07,08,1, 11.9,1,1, 2.091, 10449.177, 459.242, 52813.438 25/03/21,21:23:21,08,08,1, 11.9,1,1, 2.091, 10449.188, 459.289, 52813.429 25/03/21,21:23:21,09,08,1, 11.9,1,1, 2.091, 10449.173, 459.255, 52813.401 25/03/21,21:23:21,10,08,1, 11.9,1,1, 2.091, 10449.164, 459.272, 52813.391 25/03/21,21:23:21,11,08,1, 11.9,1,1, 2.091, 10449.162, 459.276, 52813.432 25/03/21,21:23:21,12,08,1, 11.9,1,1, 2.091, 10449.150, 459.273, 52813.485 25/03/21,21:23:21,13,08,1, 11.9,1,1, 2.091, 10449.164, 459.300, 52813.461 25/03/21,21:23:21,14,08,1, 11.9,1,1, 2.091, 10449.149, 459.304, 52813.457 25/03/21,21:23:21,15,08,1, 11.9,1,1, 2.091, 10449.140, 459.303, 52813.451 25/03/21,21:23:21,16,08,1, 11.9,1,1, 2.091, 10449.148, 459.307, 52813.515 25/03/21,21:23:21,17,08,1, 11.9,1,1, 2.091, 10449.133, 459.329, 52813.583 25/03/21,21:23:21,18,08,1, 11.9,1,1, 2.091, 10449.149, 459.318, 52813.569 25/03/21,21:23:21,19,08,1, 11.9,1,1, 2.091, 10449.150, 459.335, 52813.584 25/03/21,21:23:22,00,08,1, 11.9,1,1, 2.093, 10449.146, 459.335, 52813.584 25/03/21,21:23:22,01,08,1, 11.9,1,1, 2.093, 10449.142, 459.358, 52813.641 25/03/21,21:23:22,02,08,1, 11.9,1,1, 2.093, 10449.121, 459.363, 52813.604 25/03/21,21:23:22,03,08,1, 11.9,1,1, 2.093, 10449.137, 459.390, 52813.643 25/03/21,21:23:22,04,08,1, 11.9,1,1, 2.093, 10449.100, 459.395, 52813.649 25/03/21,21:23:22,05,08,1, 11.9,1,1, 2.093, 10449.124, 459.385, 52813.614 25/03/21,21:23:22,06,08,1, 11.9,1,1, 2.093, 10449.121, 459.387, 52813.629 25/03/21,21:23:22,07,08,1, 11.9,1,1, 2.093, 10449.089, 459.374, 52813.584 25/03/21,21:23:22,08,08,1, 11.9,1,1, 2.093, 10449.104, 459.389, 52813.589 25/03/21,21:23:22,09,08,1, 11.9,1,1, 2.093, 10449.100, 459.443, 52813.709 25/03/21,21:23:22,10,08,1, 11.9,1,1, 2.093, 10449.089, 459.408, 52813.663 25/03/21,21:23:22,11,08,1, 11.9,1,1, 2.093, 10449.085, 459.441, 52813.692 25/03/21,21:23:22,12,08,1, 11.9,1,1, 2.093, 10449.094, 459.430, 52813.707 25/03/21,21:23:22,13,08,1, 11.9,1,1, 2.093, 10449.082, 459.445, 52813.665 25/03/21,21:23:22,14,08,1, 11.9,1,1, 2.093, 10449.065, 459.467, 52813.710 25/03/21,21:23:22,15,08,1, 11.9,1,1, 2.093, 10449.060, 459.439, 52813.742 25/03/21,21:23:22,16,08,1, 11.9,1,1, 2.093, 10449.063, 459.468, 52813.737 25/03/21,21:23:22,17,08,1, 11.9,1,1, 2.093, 10449.060, 459.478, 52813.764 25/03/21,21:23:22,18,08,1, 11.9,1,1, 2.093, 10449.049, 459.507, 52813.756 25/03/21,21:23:22,19,08,1, 11.9,1,1, 2.093, 10449.056, 459.530, 52813.845 25/03/21,21:23:23,00,08,1, 11.9,1,1, 2.095, 10449.054, 459.530, 52813.845 25/03/21,21:23:23,01,08,1, 11.9,1,1, 2.095, 10449.034, 459.513, 52813.788 25/03/21,21:23:23,02,08,1, 11.9,1,1, 2.095, 10449.044, 459.519, 52813.817 25/03/21,21:23:23,03,08,1, 11.9,1,1, 2.095, 10449.032, 459.547, 52813.879 25/03/21,21:23:23,04,08,1, 11.9,1,1, 2.095, 10449.022, 459.517, 52813.785 25/03/21,21:23:23,05,08,1, 11.9,1,1, 2.095, 10449.033, 459.551, 52813.821 25/03/21,21:23:23,06,08,1, 11.9,1,1, 2.095, 10449.020, 459.572, 52813.882 25/03/21,21:23:23,07,08,1, 11.9,1,1, 2.095, 10449.011, 459.563, 52813.841 25/03/21,21:23:23,08,08,1, 11.9,1,1, 2.095, 10448.989, 459.568, 52813.916 25/03/21,21:23:23,09,08,1, 11.9,1,1, 2.095, 10449.001, 459.573, 52813.919 25/03/21,21:23:23,10,08,1, 11.9,1,1, 2.095, 10449.004, 459.576, 52813.958 25/03/21,21:23:23,11,08,1, 11.9,1,1, 2.095, 10449.006, 459.599, 52813.958 25/03/21,21:23:23,12,08,1, 11.9,1,1, 2.095, 10449.021, 459.599, 52813.916 25/03/21,21:23:23,13,08,1, 11.9,1,1, 2.095, 10449.013, 459.578, 52813.928 25/03/21,21:23:23,14,08,1, 11.9,1,1, 2.095, 10448.993, 459.656, 52814.041 25/03/21,21:23:23,15,08,1, 11.9,1,1, 2.095, 10448.975, 459.627, 52813.935 25/03/21,21:23:23,16,08,1, 11.9,1,1, 2.095, 10448.992, 459.632, 52813.978 25/03/21,21:23:23,17,08,1, 11.9,1,1, 2.095, 10448.981, 459.657, 52814.033 25/03/21,21:23:23,18,08,1, 11.9,1,1, 2.095, 10448.969, 459.679, 52813.965 25/03/21,21:23:23,19,08,1, 11.9,1,1, 2.095, 10448.964, 459.679, 52814.022 25/03/21,21:23:24,00,10,1, 11.9,1,1, 2.091, 10448.962, 459.679, 52814.022 25/03/21,21:23:24,01,10,1, 11.9,1,1, 2.091, 10448.949, 459.681, 52814.049 25/03/21,21:23:24,02,10,1, 11.9,1,1, 2.091, 10448.948, 459.705, 52814.094 25/03/21,21:23:24,03,10,1, 11.9,1,1, 2.091, 10448.952, 459.683, 52814.041 25/03/21,21:23:24,04,10,1, 11.9,1,1, 2.091, 10448.940, 459.719, 52814.075 25/03/21,21:23:24,05,10,1, 11.9,1,1, 2.091, 10448.962, 459.718, 52814.142 25/03/21,21:23:24,06,10,1, 11.9,1,1, 2.091, 10448.913, 459.730, 52814.036 25/03/21,21:23:24,07,10,1, 11.9,1,1, 2.091, 10448.937, 459.737, 52814.129 25/03/21,21:23:24,08,10,1, 11.9,1,1, 2.091, 10448.908, 459.715, 52814.068 25/03/21,21:23:24,09,10,1, 11.9,1,1, 2.091, 10448.909, 459.721, 52814.102 25/03/21,21:23:24,10,10,1, 11.9,1,1, 2.091, 10448.931, 459.754, 52814.163 25/03/21,21:23:24,11,10,1, 11.9,1,1, 2.091, 10448.916, 459.763, 52814.124 25/03/21,21:23:24,12,10,1, 11.9,1,1, 2.091, 10448.925, 459.762, 52814.108 25/03/21,21:23:24,13,10,1, 11.9,1,1, 2.091, 10448.928, 459.782, 52814.108 25/03/21,21:23:24,14,10,1, 11.9,1,1, 2.091, 10448.903, 459.799, 52814.188 25/03/21,21:23:24,15,10,1, 11.9,1,1, 2.091, 10448.912, 459.789, 52814.216 25/03/21,21:23:24,16,10,1, 11.9,1,1, 2.091, 10448.887, 459.771, 52814.185 25/03/21,21:23:24,17,10,1, 11.9,1,1, 2.091, 10448.902, 459.801, 52814.193 25/03/21,21:23:24,18,10,1, 11.9,1,1, 2.091, 10448.892, 459.786, 52814.269 25/03/21,21:23:24,19,10,1, 11.9,1,1, 2.091, 10448.891, 459.795, 52814.231 25/03/21,21:23:25,00,09,1, 12.0,1,1, 2.091, 10448.887, 459.795, 52814.231 25/03/21,21:23:25,01,09,1, 12.0,1,1, 2.091, 10448.875, 459.839, 52814.298 25/03/21,21:23:25,02,09,1, 12.0,1,1, 2.091, 10448.850, 459.855, 52814.304 25/03/21,21:23:25,03,09,1, 12.0,1,1, 2.091, 10448.873, 459.841, 52814.244 25/03/21,21:23:25,04,09,1, 12.0,1,1, 2.091, 10448.860, 459.844, 52814.316 25/03/21,21:23:25,05,09,1, 12.0,1,1, 2.091, 10448.831, 459.836, 52814.277 25/03/21,21:23:25,06,09,1, 12.0,1,1, 2.091, 10448.849, 459.876, 52814.346 25/03/21,21:23:25,07,09,1, 12.0,1,1, 2.091, 10448.845, 459.865, 52814.300 25/03/21,21:23:25,08,09,1, 12.0,1,1, 2.091, 10448.817, 459.884, 52814.308 25/03/21,21:23:25,09,09,1, 12.0,1,1, 2.091, 10448.828, 459.896, 52814.336 25/03/21,21:23:25,10,09,1, 12.0,1,1, 2.091, 10448.808, 459.867, 52814.363 25/03/21,21:23:25,11,09,1, 12.0,1,1, 2.091, 10448.812, 459.881, 52814.358 25/03/21,21:23:25,12,09,1, 12.0,1,1, 2.091, 10448.835, 459.884, 52814.373 25/03/21,21:23:25,13,09,1, 12.0,1,1, 2.091, 10448.824, 459.874, 52814.367 25/03/21,21:23:25,14,09,1, 12.0,1,1, 2.091, 10448.807, 459.894, 52814.332 25/03/21,21:23:25,15,09,1, 12.0,1,1, 2.091, 10448.785, 459.922, 52814.395 25/03/21,21:23:25,16,09,1, 12.0,1,1, 2.091, 10448.805, 459.930, 52814.370 25/03/21,21:23:25,17,09,1, 12.0,1,1, 2.091, 10448.777, 459.929, 52814.433 25/03/21,21:23:25,18,09,1, 12.0,1,1, 2.091, 10448.768, 459.921, 52814.422 25/03/21,21:23:25,19,09,1, 12.0,1,1, 2.091, 10448.793, 459.922, 52814.373 25/03/21,21:23:26,00,09,1, 11.9,1,1, 2.096, 10448.787, 459.922, 52814.373 25/03/21,21:23:26,01,09,1, 11.9,1,1, 2.096, 10448.762, 459.928, 52814.461 25/03/21,21:23:26,02,09,1, 11.9,1,1, 2.096, 10448.745, 459.956, 52814.410 25/03/21,21:23:26,03,09,1, 11.9,1,1, 2.096, 10448.735, 459.965, 52814.454 25/03/21,21:23:26,04,09,1, 11.9,1,1, 2.096, 10448.737, 459.978, 52814.553 25/03/21,21:23:26,05,09,1, 11.9,1,1, 2.096, 10448.747, 459.969, 52814.476 25/03/21,21:23:26,06,09,1, 11.9,1,1, 2.096, 10448.744, 459.957, 52814.440 25/03/21,21:23:26,07,09,1, 11.9,1,1, 2.096, 10448.711, 459.970, 52814.541 25/03/21,21:23:26,08,09,1, 11.9,1,1, 2.096, 10448.706, 459.988, 52814.546 25/03/21,21:23:26,09,09,1, 11.9,1,1, 2.096, 10448.710, 460.008, 52814.603 25/03/21,21:23:26,10,09,1, 11.9,1,1, 2.096, 10448.726, 459.998, 52814.599 25/03/21,21:23:26,11,09,1, 11.9,1,1, 2.096, 10448.705, 460.017, 52814.662 25/03/21,21:23:26,12,09,1, 11.9,1,1, 2.096, 10448.698, 460.038, 52814.650 25/03/21,21:23:26,13,09,1, 11.9,1,1, 2.096, 10448.678, 460.059, 52814.624 25/03/21,21:23:26,14,09,1, 11.9,1,1, 2.096, 10448.690, 460.041, 52814.582 25/03/21,21:23:26,15,09,1, 11.9,1,1, 2.096, 10448.667, 460.050, 52814.682 25/03/21,21:23:26,16,09,1, 11.9,1,1, 2.096, 10448.671, 460.060, 52814.699 25/03/21,21:23:26,17,09,1, 11.9,1,1, 2.096, 10448.666, 460.050, 52814.730 25/03/21,21:23:26,18,09,1, 11.9,1,1, 2.096, 10448.674, 460.058, 52814.669 25/03/21,21:23:26,19,09,1, 11.9,1,1, 2.096, 10448.648, 460.072, 52814.687 25/03/21,21:23:27,00,08,1, 11.9,1,1, 2.092, 10448.645, 460.072, 52814.687 25/03/21,21:23:27,01,08,1, 11.9,1,1, 2.092, 10448.644, 460.103, 52814.735 25/03/21,21:23:27,02,08,1, 11.9,1,1, 2.092, 10448.629, 460.088, 52814.755 25/03/21,21:23:27,03,08,1, 11.9,1,1, 2.092, 10448.656, 460.093, 52814.756 25/03/21,21:23:27,04,08,1, 11.9,1,1, 2.092, 10448.617, 460.075, 52814.737 25/03/21,21:23:27,05,08,1, 11.9,1,1, 2.092, 10448.612, 460.078, 52814.695 25/03/21,21:23:27,06,08,1, 11.9,1,1, 2.092, 10448.644, 460.098, 52814.770 25/03/21,21:23:27,07,08,1, 11.9,1,1, 2.092, 10448.625, 460.141, 52814.752 25/03/21,21:23:27,08,08,1, 11.9,1,1, 2.092, 10448.612, 460.138, 52814.807 25/03/21,21:23:27,09,08,1, 11.9,1,1, 2.092, 10448.611, 460.148, 52814.784 25/03/21,21:23:27,10,08,1, 11.9,1,1, 2.092, 10448.589, 460.162, 52814.875 25/03/21,21:23:27,11,08,1, 11.9,1,1, 2.092, 10448.597, 460.152, 52814.854 25/03/21,21:23:27,12,08,1, 11.9,1,1, 2.092, 10448.582, 460.137, 52814.850 25/03/21,21:23:27,13,08,1, 11.9,1,1, 2.092, 10448.598, 460.148, 52814.887 25/03/21,21:23:27,14,08,1, 11.9,1,1, 2.092, 10448.600, 460.161, 52814.892 25/03/21,21:23:27,15,08,1, 11.9,1,1, 2.092, 10448.589, 460.159, 52814.905 25/03/21,21:23:27,16,08,1, 11.9,1,1, 2.092, 10448.587, 460.181, 52814.923 25/03/21,21:23:27,17,08,1, 11.9,1,1, 2.092, 10448.551, 460.175, 52814.862 25/03/21,21:23:27,18,08,1, 11.9,1,1, 2.092, 10448.584, 460.202, 52814.967 25/03/21,21:23:27,19,08,1, 11.9,1,1, 2.092, 10448.563, 460.191, 52814.960 25/03/21,21:23:28,00,08,1, 11.9,1,1, 2.094, 10448.562, 460.191, 52814.960 25/03/21,21:23:28,01,08,1, 11.9,1,1, 2.094, 10448.552, 460.207, 52814.942 25/03/21,21:23:28,02,08,1, 11.9,1,1, 2.094, 10448.554, 460.201, 52814.945 25/03/21,21:23:28,03,08,1, 11.9,1,1, 2.094, 10448.522, 460.226, 52814.969 25/03/21,21:23:28,04,08,1, 11.9,1,1, 2.094, 10448.549, 460.236, 52814.946 25/03/21,21:23:28,05,08,1, 11.9,1,1, 2.094, 10448.550, 460.227, 52814.960 25/03/21,21:23:28,06,08,1, 11.9,1,1, 2.094, 10448.513, 460.245, 52815.004 25/03/21,21:23:28,07,08,1, 11.9,1,1, 2.094, 10448.519, 460.230, 52814.989 25/03/21,21:23:28,08,08,1, 11.9,1,1, 2.094, 10448.526, 460.255, 52815.031 25/03/21,21:23:28,09,08,1, 11.9,1,1, 2.094, 10448.503, 460.274, 52815.055 25/03/21,21:23:28,10,08,1, 11.9,1,1, 2.094, 10448.498, 460.235, 52815.068 25/03/21,21:23:28,11,08,1, 11.9,1,1, 2.094, 10448.490, 460.277, 52815.021 25/03/21,21:23:28,12,08,1, 11.9,1,1, 2.094, 10448.493, 460.287, 52815.023 25/03/21,21:23:28,13,08,1, 11.9,1,1, 2.094, 10448.487, 460.301, 52815.054 25/03/21,21:23:28,14,08,1, 11.9,1,1, 2.094, 10448.487, 460.264, 52815.055 25/03/21,21:23:28,15,08,1, 11.9,1,1, 2.094, 10448.487, 460.305, 52815.028 25/03/21,21:23:28,16,08,1, 11.9,1,1, 2.094, 10448.458, 460.290, 52815.122 25/03/21,21:23:28,17,08,1, 11.9,1,1, 2.094, 10448.446, 460.279, 52815.124 25/03/21,21:23:28,18,08,1, 11.9,1,1, 2.094, 10448.446, 460.286, 52815.106 25/03/21,21:23:28,19,08,1, 11.9,1,1, 2.094, 10448.468, 460.322, 52815.132 25/03/21,21:23:29,00,08,1, 11.9,1,1, 2.095, 10448.462, 460.322, 52815.132 25/03/21,21:23:29,01,08,1, 11.9,1,1, 2.095, 10448.456, 460.345, 52815.131 25/03/21,21:23:29,02,08,1, 11.9,1,1, 2.095, 10448.462, 460.337, 52815.193 25/03/21,21:23:29,03,08,1, 11.9,1,1, 2.095, 10448.441, 460.358, 52815.187 25/03/21,21:23:29,04,08,1, 11.9,1,1, 2.095, 10448.440, 460.345, 52815.181 25/03/21,21:23:29,05,08,1, 11.9,1,1, 2.095, 10448.434, 460.345, 52815.154 25/03/21,21:23:29,06,08,1, 11.9,1,1, 2.095, 10448.454, 460.346, 52815.253 25/03/21,21:23:29,07,08,1, 11.9,1,1, 2.095, 10448.426, 460.357, 52815.231 25/03/21,21:23:29,08,08,1, 11.9,1,1, 2.095, 10448.398, 460.373, 52815.349 25/03/21,21:23:29,09,08,1, 11.9,1,1, 2.095, 10448.416, 460.345, 52815.246 25/03/21,21:23:29,10,08,1, 11.9,1,1, 2.095, 10448.389, 460.376, 52815.410 25/03/21,21:23:29,11,08,1, 11.9,1,1, 2.095, 10448.424, 460.348, 52815.184 25/03/21,21:23:29,12,08,1, 11.9,1,1, 2.095, 10448.394, 460.372, 52815.204 25/03/21,21:23:29,13,08,1, 11.9,1,1, 2.095, 10448.408, 460.388, 52815.235 25/03/21,21:23:29,14,08,1, 11.9,1,1, 2.095, 10448.398, 460.397, 52815.280 25/03/21,21:23:29,15,08,1, 11.9,1,1, 2.095, 10448.399, 460.392, 52815.319 25/03/21,21:23:29,16,08,1, 11.9,1,1, 2.095, 10448.390, 460.419, 52815.384 25/03/21,21:23:29,17,08,1, 11.9,1,1, 2.095, 10448.371, 460.409, 52815.430 25/03/21,21:23:29,18,08,1, 11.9,1,1, 2.095, 10448.395, 460.408, 52815.383 25/03/21,21:23:29,19,08,1, 11.9,1,1, 2.095, 10448.373, 460.401, 52815.393 25/03/21,21:23:30,00,08,1, 11.9,1,1, 2.091, 10448.370, 460.401, 52815.393 25/03/21,21:23:30,01,08,1, 11.9,1,1, 2.091, 10448.388, 460.384, 52815.352 25/03/21,21:23:30,02,08,1, 11.9,1,1, 2.091, 10448.385, 460.407, 52815.390 25/03/21,21:23:30,03,08,1, 11.9,1,1, 2.091, 10448.361, 460.446, 52815.466 25/03/21,21:23:30,04,08,1, 11.9,1,1, 2.091, 10448.351, 460.467, 52815.424 25/03/21,21:23:30,05,08,1, 11.9,1,1, 2.091, 10448.358, 460.458, 52815.411 25/03/21,21:23:30,06,08,1, 11.9,1,1, 2.091, 10448.359, 460.461, 52815.504 25/03/21,21:23:30,07,08,1, 11.9,1,1, 2.091, 10448.330, 460.459, 52815.504 25/03/21,21:23:30,08,08,1, 11.9,1,1, 2.091, 10448.357, 460.462, 52815.501 25/03/21,21:23:30,09,08,1, 11.9,1,1, 2.091, 10448.312, 460.466, 52815.503 25/03/21,21:23:30,10,08,1, 11.9,1,1, 2.091, 10448.336, 460.476, 52815.551 25/03/21,21:23:30,11,08,1, 11.9,1,1, 2.091, 10448.357, 460.490, 52815.451 25/03/21,21:23:30,12,08,1, 11.9,1,1, 2.091, 10448.334, 460.484, 52815.433 25/03/21,21:23:30,13,08,1, 11.9,1,1, 2.091, 10448.325, 460.524, 52815.513 25/03/21,21:23:30,14,08,1, 11.9,1,1, 2.091, 10448.319, 460.501, 52815.434 25/03/21,21:23:30,15,08,1, 11.9,1,1, 2.091, 10448.342, 460.500, 52815.580 25/03/21,21:23:30,16,08,1, 11.9,1,1, 2.091, 10448.359, 460.502, 52815.605 25/03/21,21:23:30,17,08,1, 11.9,1,1, 2.091, 10448.329, 460.513, 52815.588 25/03/21,21:23:30,18,08,1, 11.9,1,1, 2.091, 10448.319, 460.521, 52815.555 25/03/21,21:23:30,19,08,1, 11.9,1,1, 2.091, 10448.366, 460.522, 52815.576 25/03/21,21:23:31,00,08,1, 11.9,1,1, 2.094, 10448.362, 460.522, 52815.576 25/03/21,21:23:31,01,08,1, 11.9,1,1, 2.094, 10448.315, 460.545, 52815.629 25/03/21,21:23:31,02,08,1, 11.9,1,1, 2.094, 10448.322, 460.537, 52815.610 25/03/21,21:23:31,03,08,1, 11.9,1,1, 2.094, 10448.291, 460.544, 52815.634 25/03/21,21:23:31,04,08,1, 11.9,1,1, 2.094, 10448.303, 460.547, 52815.678 25/03/21,21:23:31,05,08,1, 11.9,1,1, 2.094, 10448.311, 460.550, 52815.697 25/03/21,21:23:31,06,08,1, 11.9,1,1, 2.094, 10448.302, 460.574, 52815.609 25/03/21,21:23:31,07,08,1, 11.9,1,1, 2.094, 10448.306, 460.575, 52815.664 25/03/21,21:23:31,08,08,1, 11.9,1,1, 2.094, 10448.286, 460.578, 52815.720 25/03/21,21:23:31,09,08,1, 11.9,1,1, 2.094, 10448.292, 460.601, 52815.745 25/03/21,21:23:31,10,08,1, 11.9,1,1, 2.094, 10448.269, 460.616, 52815.742 25/03/21,21:23:31,11,08,1, 11.9,1,1, 2.094, 10448.286, 460.580, 52815.634 25/03/21,21:23:31,12,08,1, 11.9,1,1, 2.094, 10448.311, 460.591, 52815.703 25/03/21,21:23:31,13,08,1, 11.9,1,1, 2.094, 10448.293, 460.560, 52815.634 25/03/21,21:23:31,14,08,1, 11.9,1,1, 2.094, 10448.274, 460.559, 52815.743 25/03/21,21:23:31,15,08,1, 11.9,1,1, 2.094, 10448.247, 460.606, 52815.780 25/03/21,21:23:31,16,08,1, 11.9,1,1, 2.094, 10448.306, 460.622, 52815.867 25/03/21,21:23:31,17,08,1, 11.9,1,1, 2.094, 10448.280, 460.609, 52815.725 25/03/21,21:23:31,18,08,1, 11.9,1,1, 2.094, 10448.247, 460.573, 52815.749 25/03/21,21:23:31,19,08,1, 11.9,1,1, 2.094, 10448.266, 460.605, 52815.785 25/03/21,21:23:32,00,09,1, 11.9,1,1, 2.092, 10448.261, 460.605, 52815.785 25/03/21,21:23:32,01,09,1, 11.9,1,1, 2.092, 10448.270, 460.598, 52815.791 25/03/21,21:23:32,02,09,1, 11.9,1,1, 2.092, 10448.246, 460.605, 52815.797 25/03/21,21:23:32,03,09,1, 11.9,1,1, 2.092, 10448.250, 460.628, 52815.861 25/03/21,21:23:32,04,09,1, 11.9,1,1, 2.092, 10448.258, 460.611, 52815.856 25/03/21,21:23:32,05,09,1, 11.9,1,1, 2.092, 10448.258, 460.605, 52815.827 25/03/21,21:23:32,06,09,1, 11.9,1,1, 2.092, 10448.228, 460.627, 52815.906 25/03/21,21:23:32,07,09,1, 11.9,1,1, 2.092, 10448.249, 460.640, 52815.876 25/03/21,21:23:32,08,09,1, 11.9,1,1, 2.092, 10448.259, 460.610, 52815.914 25/03/21,21:23:32,09,09,1, 11.9,1,1, 2.092, 10448.250, 460.597, 52815.859 25/03/21,21:23:32,10,09,1, 11.9,1,1, 2.092, 10448.232, 460.615, 52815.941 25/03/21,21:23:32,11,09,1, 11.9,1,1, 2.092, 10448.247, 460.640, 52815.930 25/03/21,21:23:32,12,09,1, 11.9,1,1, 2.092, 10448.222, 460.643, 52815.846 25/03/21,21:23:32,13,09,1, 11.9,1,1, 2.092, 10448.240, 460.650, 52815.931 25/03/21,21:23:32,14,09,1, 11.9,1,1, 2.092, 10448.218, 460.659, 52815.929 25/03/21,21:23:32,15,09,1, 11.9,1,1, 2.092, 10448.237, 460.654, 52815.952 25/03/21,21:23:32,16,09,1, 11.9,1,1, 2.092, 10448.219, 460.647, 52815.926 25/03/21,21:23:32,17,09,1, 11.9,1,1, 2.092, 10448.239, 460.639, 52816.004 25/03/21,21:23:32,18,09,1, 11.9,1,1, 2.092, 10448.226, 460.669, 52816.014 25/03/21,21:23:32,19,09,1, 11.9,1,1, 2.092, 10448.202, 460.626, 52815.953 25/03/21,21:23:33,00,09,1, 11.9,1,1, 2.089, 10448.195, 460.626, 52815.953 25/03/21,21:23:33,01,09,1, 11.9,1,1, 2.089, 10448.194, 460.666, 52816.055 25/03/21,21:23:33,02,09,1, 11.9,1,1, 2.089, 10448.207, 460.661, 52816.088 25/03/21,21:23:33,03,09,1, 11.9,1,1, 2.089, 10448.211, 460.680, 52816.091 25/03/21,21:23:33,04,09,1, 11.9,1,1, 2.089, 10448.195, 460.653, 52816.004 25/03/21,21:23:33,05,09,1, 11.9,1,1, 2.089, 10448.195, 460.698, 52816.133 25/03/21,21:23:33,06,09,1, 11.9,1,1, 2.089, 10448.223, 460.691, 52816.069 25/03/21,21:23:33,07,09,1, 11.9,1,1, 2.089, 10448.199, 460.673, 52816.011 25/03/21,21:23:33,08,09,1, 11.9,1,1, 2.089, 10448.209, 460.684, 52816.144 25/03/21,21:23:33,09,09,1, 11.9,1,1, 2.089, 10448.193, 460.711, 52816.162 25/03/21,21:23:33,10,09,1, 11.9,1,1, 2.089, 10448.205, 460.662, 52816.107 25/03/21,21:23:33,11,09,1, 11.9,1,1, 2.089, 10448.210, 460.675, 52816.028 25/03/21,21:23:33,12,09,1, 11.9,1,1, 2.089, 10448.186, 460.675, 52816.018 25/03/21,21:23:33,13,09,1, 11.9,1,1, 2.089, 10448.190, 460.655, 52816.107 25/03/21,21:23:33,14,09,1, 11.9,1,1, 2.089, 10448.203, 460.673, 52816.204 25/03/21,21:23:33,15,09,1, 11.9,1,1, 2.089, 10448.198, 460.680, 52816.114 25/03/21,21:23:33,16,09,1, 11.9,1,1, 2.089, 10448.175, 460.686, 52816.194 25/03/21,21:23:33,17,09,1, 11.9,1,1, 2.089, 10448.178, 460.649, 52816.168 25/03/21,21:23:33,18,09,1, 11.9,1,1, 2.089, 10448.169, 460.678, 52816.200 25/03/21,21:23:33,19,09,1, 11.9,1,1, 2.089, 10448.189, 460.679, 52816.184 25/03/21,21:23:34,00,09,1, 11.9,1,1, 2.093, 10448.186, 460.679, 52816.184 25/03/21,21:23:34,01,09,1, 11.9,1,1, 2.093, 10448.163, 460.684, 52816.393 25/03/21,21:23:34,02,09,1, 11.9,1,1, 2.093, 10448.179, 460.714, 52816.277 25/03/21,21:23:34,03,09,1, 11.9,1,1, 2.093, 10448.183, 460.710, 52816.316 25/03/21,21:23:34,04,09,1, 11.9,1,1, 2.093, 10448.156, 460.700, 52816.291 25/03/21,21:23:34,05,09,1, 11.9,1,1, 2.093, 10448.157, 460.680, 52816.297 25/03/21,21:23:34,06,09,1, 11.9,1,1, 2.093, 10448.129, 460.707, 52816.189 25/03/21,21:23:34,07,09,1, 11.9,1,1, 2.093, 10448.152, 460.685, 52816.235 25/03/21,21:23:34,08,09,1, 11.9,1,1, 2.093, 10448.149, 460.682, 52816.278 25/03/21,21:23:34,09,09,1, 11.9,1,1, 2.093, 10448.131, 460.695, 52816.320 25/03/21,21:23:34,10,09,1, 11.9,1,1, 2.093, 10448.131, 460.686, 52816.300 25/03/21,21:23:34,11,09,1, 11.9,1,1, 2.093, 10448.155, 460.695, 52816.333 25/03/21,21:23:34,12,09,1, 11.9,1,1, 2.093, 10448.132, 460.727, 52816.307 25/03/21,21:23:34,13,09,1, 11.9,1,1, 2.093, 10448.127, 460.690, 52816.340 25/03/21,21:23:34,14,09,1, 11.9,1,1, 2.093, 10448.143, 460.665, 52816.275 25/03/21,21:23:34,15,09,1, 11.9,1,1, 2.093, 10448.133, 460.689, 52816.252 25/03/21,21:23:34,16,09,1, 11.9,1,1, 2.093, 10448.133, 460.660, 52816.288 25/03/21,21:23:34,17,09,1, 11.9,1,1, 2.093, 10448.134, 460.687, 52816.342 25/03/21,21:23:34,18,09,1, 11.9,1,1, 2.093, 10448.124, 460.691, 52816.324 25/03/21,21:23:34,19,09,1, 11.9,1,1, 2.093, 10448.135, 460.677, 52816.314 25/03/21,21:23:35,00,09,1, 11.9,1,1, 2.094, 10448.128, 460.677, 52816.314 25/03/21,21:23:35,01,09,1, 11.9,1,1, 2.094, 10448.109, 460.660, 52816.327 25/03/21,21:23:35,02,09,1, 11.9,1,1, 2.094, 10448.082, 460.697, 52816.396 25/03/21,21:23:35,03,09,1, 11.9,1,1, 2.094, 10448.110, 460.704, 52816.435 25/03/21,21:23:35,04,09,1, 11.9,1,1, 2.094, 10448.124, 460.679, 52816.415 25/03/21,21:23:35,05,09,1, 11.9,1,1, 2.094, 10448.097, 460.675, 52816.465 25/03/21,21:23:35,06,09,1, 11.9,1,1, 2.094, 10448.085, 460.701, 52816.433 25/03/21,21:23:35,07,09,1, 11.9,1,1, 2.094, 10448.121, 460.713, 52816.401 25/03/21,21:23:35,08,09,1, 11.9,1,1, 2.094, 10448.104, 460.700, 52816.421 25/03/21,21:23:35,09,09,1, 11.9,1,1, 2.094, 10448.075, 460.711, 52816.398 25/03/21,21:23:35,10,09,1, 11.9,1,1, 2.094, 10448.114, 460.717, 52816.519 25/03/21,21:23:35,11,09,1, 11.9,1,1, 2.094, 10448.082, 460.680, 52816.397 25/03/21,21:23:35,12,09,1, 11.9,1,1, 2.094, 10448.099, 460.691, 52816.491 25/03/21,21:23:35,13,09,1, 11.9,1,1, 2.094, 10448.074, 460.672, 52816.439 25/03/21,21:23:35,14,09,1, 11.9,1,1, 2.094, 10448.116, 460.692, 52816.460 25/03/21,21:23:35,15,09,1, 11.9,1,1, 2.094, 10448.093, 460.684, 52816.454 25/03/21,21:23:35,16,09,1, 11.9,1,1, 2.094, 10448.065, 460.705, 52816.532 25/03/21,21:23:35,17,09,1, 11.9,1,1, 2.094, 10448.046, 460.703, 52816.516 25/03/21,21:23:35,18,09,1, 11.9,1,1, 2.094, 10448.072, 460.711, 52816.532 25/03/21,21:23:35,19,09,1, 11.9,1,1, 2.094, 10448.092, 460.690, 52816.495 25/03/21,21:23:36,00,09,1, 11.9,1,1, 2.092, 10448.086, 460.690, 52816.495 25/03/21,21:23:36,01,09,1, 11.9,1,1, 2.092, 10448.057, 460.703, 52816.505 25/03/21,21:23:36,02,09,1, 11.9,1,1, 2.092, 10448.047, 460.687, 52816.618 25/03/21,21:23:36,03,09,1, 11.9,1,1, 2.092, 10448.058, 460.685, 52816.654 25/03/21,21:23:36,04,09,1, 11.9,1,1, 2.092, 10448.033, 460.693, 52816.652 25/03/21,21:23:36,05,09,1, 11.9,1,1, 2.092, 10448.043, 460.727, 52816.652 25/03/21,21:23:36,06,09,1, 11.9,1,1, 2.092, 10448.044, 460.701, 52816.604 25/03/21,21:23:36,07,09,1, 11.9,1,1, 2.092, 10448.040, 460.673, 52816.589 25/03/21,21:23:36,08,09,1, 11.9,1,1, 2.092, 10448.045, 460.665, 52816.580 25/03/21,21:23:36,09,09,1, 11.9,1,1, 2.092, 10448.036, 460.688, 52816.695 25/03/21,21:23:36,10,09,1, 11.9,1,1, 2.092, 10448.052, 460.693, 52816.621 25/03/21,21:23:36,11,09,1, 11.9,1,1, 2.092, 10448.038, 460.677, 52816.659 25/03/21,21:23:36,12,09,1, 11.9,1,1, 2.092, 10448.023, 460.677, 52816.668 25/03/21,21:23:36,13,09,1, 11.9,1,1, 2.092, 10448.017, 460.688, 52816.634 25/03/21,21:23:36,14,09,1, 11.9,1,1, 2.092, 10448.004, 460.686, 52816.716 25/03/21,21:23:36,15,09,1, 11.9,1,1, 2.092, 10448.009, 460.669, 52816.746 25/03/21,21:23:36,16,09,1, 11.9,1,1, 2.092, 10447.999, 460.683, 52816.718 25/03/21,21:23:36,17,09,1, 11.9,1,1, 2.092, 10448.001, 460.662, 52816.719 25/03/21,21:23:36,18,09,1, 11.9,1,1, 2.092, 10447.975, 460.684, 52816.664 25/03/21,21:23:36,19,09,1, 11.9,1,1, 2.092, 10448.020, 460.676, 52816.709 25/03/21,21:23:37,00,09,1, 11.9,1,1, 2.094, 10448.020, 460.676, 52816.709 25/03/21,21:23:37,01,09,1, 11.9,1,1, 2.094, 10447.965, 460.678, 52816.667 25/03/21,21:23:37,02,09,1, 11.9,1,1, 2.094, 10447.978, 460.673, 52816.810 25/03/21,21:23:37,03,09,1, 11.9,1,1, 2.094, 10447.967, 460.698, 52816.768 25/03/21,21:23:37,04,09,1, 11.9,1,1, 2.094, 10447.988, 460.666, 52816.769 25/03/21,21:23:37,05,09,1, 11.9,1,1, 2.094, 10447.989, 460.682, 52816.840 25/03/21,21:23:37,06,09,1, 11.9,1,1, 2.094, 10448.001, 460.672, 52816.806 25/03/21,21:23:37,07,09,1, 11.9,1,1, 2.094, 10447.981, 460.660, 52816.770 25/03/21,21:23:37,08,09,1, 11.9,1,1, 2.094, 10447.966, 460.653, 52816.762 25/03/21,21:23:37,09,09,1, 11.9,1,1, 2.094, 10447.967, 460.676, 52816.852 25/03/21,21:23:37,10,09,1, 11.9,1,1, 2.094, 10447.956, 460.676, 52816.836 25/03/21,21:23:37,11,09,1, 11.9,1,1, 2.094, 10447.943, 460.659, 52816.844 25/03/21,21:23:37,12,09,1, 11.9,1,1, 2.094, 10447.940, 460.667, 52816.888 25/03/21,21:23:37,13,09,1, 11.9,1,1, 2.094, 10447.954, 460.645, 52816.834 25/03/21,21:23:37,14,09,1, 11.9,1,1, 2.094, 10447.937, 460.659, 52816.865 25/03/21,21:23:37,15,09,1, 11.9,1,1, 2.094, 10447.928, 460.670, 52816.830 25/03/21,21:23:37,16,09,1, 11.9,1,1, 2.094, 10447.931, 460.653, 52816.921 25/03/21,21:23:37,17,09,1, 11.9,1,1, 2.094, 10447.923, 460.664, 52816.959 25/03/21,21:23:37,18,09,1, 11.9,1,1, 2.094, 10447.906, 460.664, 52816.876 25/03/21,21:23:37,19,09,1, 11.9,1,1, 2.094, 10447.912, 460.658, 52816.939 25/03/21,21:23:38,00,09,1, 11.9,1,1, 2.094, 10447.911, 460.658, 52816.939 25/03/21,21:23:38,01,09,1, 11.9,1,1, 2.094, 10447.915, 460.660, 52816.886 25/03/21,21:23:38,02,09,1, 11.9,1,1, 2.094, 10447.917, 460.653, 52816.998 25/03/21,21:23:38,03,09,1, 11.9,1,1, 2.094, 10447.874, 460.656, 52817.044 25/03/21,21:23:38,04,09,1, 11.9,1,1, 2.094, 10447.893, 460.674, 52817.051 25/03/21,21:23:38,05,09,1, 11.9,1,1, 2.094, 10447.874, 460.654, 52816.916 25/03/21,21:23:38,06,09,1, 11.9,1,1, 2.094, 10447.854, 460.678, 52816.909 25/03/21,21:23:38,07,09,1, 11.9,1,1, 2.094, 10447.894, 460.652, 52816.910 25/03/21,21:23:38,08,09,1, 11.9,1,1, 2.094, 10447.866, 460.652, 52816.894 25/03/21,21:23:38,09,09,1, 11.9,1,1, 2.094, 10447.854, 460.636, 52816.982 25/03/21,21:23:38,10,09,1, 11.9,1,1, 2.094, 10447.890, 460.675, 52817.018 25/03/21,21:23:38,11,09,1, 11.9,1,1, 2.094, 10447.847, 460.668, 52817.006 25/03/21,21:23:38,12,09,1, 11.9,1,1, 2.094, 10447.834, 460.670, 52817.099 25/03/21,21:23:38,13,09,1, 11.9,1,1, 2.094, 10447.860, 460.686, 52817.026 25/03/21,21:23:38,14,09,1, 11.9,1,1, 2.094, 10447.855, 460.662, 52817.055 25/03/21,21:23:38,15,09,1, 11.9,1,1, 2.094, 10447.832, 460.663, 52817.156 25/03/21,21:23:38,16,09,1, 11.9,1,1, 2.094, 10447.822, 460.658, 52817.147 25/03/21,21:23:38,17,09,1, 11.9,1,1, 2.094, 10447.842, 460.648, 52817.174 25/03/21,21:23:38,18,09,1, 11.9,1,1, 2.094, 10447.831, 460.681, 52817.135 25/03/21,21:23:38,19,09,1, 11.9,1,1, 2.094, 10447.831, 460.651, 52817.063 25/03/21,21:23:39,00,10,1, 11.9,1,1, 2.095, 10447.828, 460.651, 52817.063 25/03/21,21:23:39,01,10,1, 11.9,1,1, 2.095, 10447.830, 460.662, 52817.143 25/03/21,21:23:39,02,10,1, 11.9,1,1, 2.095, 10447.814, 460.648, 52817.113 25/03/21,21:23:39,03,10,1, 11.9,1,1, 2.095, 10447.811, 460.657, 52817.142 25/03/21,21:23:39,04,10,1, 11.9,1,1, 2.095, 10447.771, 460.643, 52817.226 25/03/21,21:23:39,05,10,1, 11.9,1,1, 2.095, 10447.786, 460.666, 52817.165 25/03/21,21:23:39,06,10,1, 11.9,1,1, 2.095, 10447.798, 460.660, 52817.136 25/03/21,21:23:39,07,10,1, 11.9,1,1, 2.095, 10447.778, 460.665, 52817.108 25/03/21,21:23:39,08,10,1, 11.9,1,1, 2.095, 10447.799, 460.681, 52817.162 25/03/21,21:23:39,09,10,1, 11.9,1,1, 2.095, 10447.756, 460.682, 52817.224 25/03/21,21:23:39,10,10,1, 11.9,1,1, 2.095, 10447.752, 460.685, 52817.199 25/03/21,21:23:39,11,10,1, 11.9,1,1, 2.095, 10447.729, 460.680, 52817.216 25/03/21,21:23:39,12,10,1, 11.9,1,1, 2.095, 10447.778, 460.673, 52817.090 25/03/21,21:23:39,13,10,1, 11.9,1,1, 2.095, 10447.767, 460.702, 52817.264 25/03/21,21:23:39,14,10,1, 11.9,1,1, 2.095, 10447.757, 460.678, 52817.303 25/03/21,21:23:39,15,10,1, 11.9,1,1, 2.095, 10447.770, 460.700, 52817.196 25/03/21,21:23:39,16,10,1, 11.9,1,1, 2.095, 10447.750, 460.698, 52817.291 25/03/21,21:23:39,17,10,1, 11.9,1,1, 2.095, 10447.754, 460.693, 52817.308 25/03/21,21:23:39,18,10,1, 11.9,1,1, 2.095, 10447.733, 460.679, 52817.327 25/03/21,21:23:39,19,10,1, 11.9,1,1, 2.095, 10447.708, 460.686, 52817.365 25/03/21,21:23:40,00,10,1, 11.9,1,1, 2.093, 10447.702, 460.686, 52817.365 25/03/21,21:23:40,01,10,1, 11.9,1,1, 2.093, 10447.723, 460.682, 52817.328 25/03/21,21:23:40,02,10,1, 11.9,1,1, 2.093, 10447.710, 460.675, 52817.387 25/03/21,21:23:40,03,10,1, 11.9,1,1, 2.093, 10447.725, 460.706, 52817.419 25/03/21,21:23:40,04,10,1, 11.9,1,1, 2.093, 10447.731, 460.700, 52817.394 25/03/21,21:23:40,05,10,1, 11.9,1,1, 2.093, 10447.708, 460.702, 52817.495 25/03/21,21:23:40,06,10,1, 11.9,1,1, 2.093, 10447.701, 460.688, 52817.343 25/03/21,21:23:40,07,10,1, 11.9,1,1, 2.093, 10447.683, 460.714, 52817.401 25/03/21,21:23:40,08,10,1, 11.9,1,1, 2.093, 10447.703, 460.689, 52817.436 25/03/21,21:23:40,09,10,1, 11.9,1,1, 2.093, 10447.691, 460.708, 52817.391 25/03/21,21:23:40,10,10,1, 11.9,1,1, 2.093, 10447.694, 460.737, 52817.524 25/03/21,21:23:40,11,10,1, 11.9,1,1, 2.093, 10447.677, 460.721, 52817.478 25/03/21,21:23:40,12,10,1, 11.9,1,1, 2.093, 10447.656, 460.700, 52817.488 25/03/21,21:23:40,13,10,1, 11.9,1,1, 2.093, 10447.695, 460.713, 52817.506 25/03/21,21:23:40,14,10,1, 11.9,1,1, 2.093, 10447.671, 460.698, 52817.507 25/03/21,21:23:40,15,10,1, 11.9,1,1, 2.093, 10447.647, 460.710, 52817.470 25/03/21,21:23:40,16,10,1, 11.9,1,1, 2.093, 10447.639, 460.702, 52817.474 25/03/21,21:23:40,17,10,1, 11.9,1,1, 2.093, 10447.649, 460.721, 52817.553 25/03/21,21:23:40,18,10,1, 11.9,1,1, 2.093, 10447.622, 460.734, 52817.549 25/03/21,21:23:40,19,10,1, 11.9,1,1, 2.093, 10447.626, 460.711, 52817.492 25/03/21,21:23:41,00,08,1, 11.9,1,1, 2.088, 10447.619, 460.711, 52817.492 25/03/21,21:23:41,01,08,1, 11.9,1,1, 2.088, 10447.620, 460.739, 52817.573 25/03/21,21:23:41,02,08,1, 11.9,1,1, 2.088, 10447.639, 460.714, 52817.533 25/03/21,21:23:41,03,08,1, 11.9,1,1, 2.088, 10447.601, 460.735, 52817.752 25/03/21,21:23:41,04,08,1, 11.9,1,1, 2.088, 10447.599, 460.733, 52817.611 25/03/21,21:23:41,05,08,1, 11.9,1,1, 2.088, 10447.615, 460.748, 52817.652 25/03/21,21:23:41,06,08,1, 11.9,1,1, 2.088, 10447.609, 460.735, 52817.483 25/03/21,21:23:41,07,08,1, 11.9,1,1, 2.088, 10447.616, 460.739, 52817.650 25/03/21,21:23:41,08,08,1, 11.9,1,1, 2.088, 10447.595, 460.748, 52817.578 25/03/21,21:23:41,09,08,1, 11.9,1,1, 2.088, 10447.576, 460.749, 52817.668 25/03/21,21:23:41,10,08,1, 11.9,1,1, 2.088, 10447.609, 460.751, 52817.704 25/03/21,21:23:41,11,08,1, 11.9,1,1, 2.088, 10447.574, 460.755, 52817.704 25/03/21,21:23:41,12,08,1, 11.9,1,1, 2.088, 10447.589, 460.756, 52817.667 25/03/21,21:23:41,13,08,1, 11.9,1,1, 2.088, 10447.585, 460.744, 52817.584 25/03/21,21:23:41,14,08,1, 11.9,1,1, 2.088, 10447.555, 460.766, 52817.660 25/03/21,21:23:41,15,08,1, 11.9,1,1, 2.088, 10447.576, 460.768, 52817.725 25/03/21,21:23:41,16,08,1, 11.9,1,1, 2.088, 10447.571, 460.741, 52817.710 25/03/21,21:23:41,17,08,1, 11.9,1,1, 2.088, 10447.562, 460.763, 52817.752 25/03/21,21:23:41,18,08,1, 11.9,1,1, 2.088, 10447.566, 460.769, 52817.790 25/03/21,21:23:41,19,08,1, 11.9,1,1, 2.088, 10447.557, 460.735, 52817.764 25/03/21,21:23:42,00,08,1, 11.9,1,1, 2.087, 10447.552, 460.735, 52817.764 25/03/21,21:23:42,01,08,1, 11.9,1,1, 2.087, 10447.493, 460.788, 52817.892 25/03/21,21:23:42,02,08,1, 11.9,1,1, 2.087, 10447.545, 460.787, 52817.924 25/03/21,21:23:42,03,08,1, 11.9,1,1, 2.087, 10447.518, 460.788, 52817.859 25/03/21,21:23:42,04,08,1, 11.9,1,1, 2.087, 10447.521, 460.780, 52817.847 25/03/21,21:23:42,05,08,1, 11.9,1,1, 2.087, 10447.501, 460.794, 52817.859 25/03/21,21:23:42,06,08,1, 11.9,1,1, 2.087, 10447.513, 460.740, 52817.847 25/03/21,21:23:42,07,08,1, 11.9,1,1, 2.087, 10447.510, 460.754, 52817.848 25/03/21,21:23:42,08,08,1, 11.9,1,1, 2.087, 10447.514, 460.785, 52817.908 25/03/21,21:23:42,09,08,1, 11.9,1,1, 2.087, 10447.482, 460.797, 52817.933 25/03/21,21:23:42,10,08,1, 11.9,1,1, 2.087, 10447.506, 460.793, 52817.974 25/03/21,21:23:42,11,08,1, 11.9,1,1, 2.087, 10447.474, 460.803, 52817.948 25/03/21,21:23:42,12,08,1, 11.9,1,1, 2.087, 10447.446, 460.788, 52817.920 25/03/21,21:23:42,13,08,1, 11.9,1,1, 2.087, 10447.466, 460.818, 52817.933 25/03/21,21:23:42,14,08,1, 11.9,1,1, 2.087, 10447.473, 460.783, 52817.850 25/03/21,21:23:42,15,08,1, 11.9,1,1, 2.087, 10447.459, 460.793, 52817.984 25/03/21,21:23:42,16,08,1, 11.9,1,1, 2.087, 10447.463, 460.808, 52817.972 25/03/21,21:23:42,17,08,1, 11.9,1,1, 2.087, 10447.430, 460.808, 52818.012 25/03/21,21:23:42,18,08,1, 11.9,1,1, 2.087, 10447.429, 460.819, 52817.992 25/03/21,21:23:42,19,08,1, 11.9,1,1, 2.087, 10447.423, 460.807, 52817.967 25/03/21,21:23:43,00,09,1, 12.0,1,1, 2.093, 10447.419, 460.807, 52817.967 25/03/21,21:23:43,01,09,1, 12.0,1,1, 2.093, 10447.420, 460.814, 52817.989 25/03/21,21:23:43,02,09,1, 12.0,1,1, 2.093, 10447.428, 460.806, 52817.984 25/03/21,21:23:43,03,09,1, 12.0,1,1, 2.093, 10447.429, 460.795, 52818.009 25/03/21,21:23:43,04,09,1, 12.0,1,1, 2.093, 10447.409, 460.803, 52818.028 25/03/21,21:23:43,05,09,1, 12.0,1,1, 2.093, 10447.425, 460.829, 52818.038 25/03/21,21:23:43,06,09,1, 12.0,1,1, 2.093, 10447.413, 460.834, 52818.059 25/03/21,21:23:43,07,09,1, 12.0,1,1, 2.093, 10447.399, 460.837, 52818.038 25/03/21,21:23:43,08,09,1, 12.0,1,1, 2.093, 10447.384, 460.833, 52818.108 25/03/21,21:23:43,09,09,1, 12.0,1,1, 2.093, 10447.396, 460.804, 52818.011 25/03/21,21:23:43,10,09,1, 12.0,1,1, 2.093, 10447.416, 460.845, 52818.130 25/03/21,21:23:43,11,09,1, 12.0,1,1, 2.093, 10447.381, 460.840, 52818.148 25/03/21,21:23:43,12,09,1, 12.0,1,1, 2.093, 10447.358, 460.846, 52818.064 25/03/21,21:23:43,13,09,1, 12.0,1,1, 2.093, 10447.396, 460.844, 52818.135 25/03/21,21:23:43,14,09,1, 12.0,1,1, 2.093, 10447.358, 460.862, 52818.145 25/03/21,21:23:43,15,09,1, 12.0,1,1, 2.093, 10447.365, 460.871, 52818.153 25/03/21,21:23:43,16,09,1, 12.0,1,1, 2.093, 10447.353, 460.867, 52818.151 25/03/21,21:23:43,17,09,1, 12.0,1,1, 2.093, 10447.351, 460.858, 52818.194 25/03/21,21:23:43,18,09,1, 12.0,1,1, 2.093, 10447.336, 460.852, 52818.188 25/03/21,21:23:43,19,09,1, 12.0,1,1, 2.093, 10447.368, 460.849, 52818.133 25/03/21,21:23:44,00,10,1, 11.9,1,1, 2.099, 10447.360, 460.849, 52818.133 25/03/21,21:23:44,01,10,1, 11.9,1,1, 2.099, 10447.342, 460.850, 52818.155 25/03/21,21:23:44,02,10,1, 11.9,1,1, 2.099, 10447.378, 460.888, 52818.179 25/03/21,21:23:44,03,10,1, 11.9,1,1, 2.099, 10447.333, 460.859, 52818.163 25/03/21,21:23:44,04,10,1, 11.9,1,1, 2.099, 10447.334, 460.891, 52818.209 25/03/21,21:23:44,05,10,1, 11.9,1,1, 2.099, 10447.321, 460.882, 52818.218 25/03/21,21:23:44,06,10,1, 11.9,1,1, 2.099, 10447.327, 460.877, 52818.235 25/03/21,21:23:44,07,10,1, 11.9,1,1, 2.099, 10447.331, 460.873, 52818.238 25/03/21,21:23:44,08,10,1, 11.9,1,1, 2.099, 10447.312, 460.900, 52818.281 25/03/21,21:23:44,09,10,1, 11.9,1,1, 2.099, 10447.323, 460.872, 52818.235 25/03/21,21:23:44,10,10,1, 11.9,1,1, 2.099, 10447.318, 460.891, 52818.343 25/03/21,21:23:44,11,10,1, 11.9,1,1, 2.099, 10447.292, 460.897, 52818.303 25/03/21,21:23:44,12,10,1, 11.9,1,1, 2.099, 10447.301, 460.906, 52818.351 25/03/21,21:23:44,13,10,1, 11.9,1,1, 2.099, 10447.268, 460.895, 52818.352 25/03/21,21:23:44,14,10,1, 11.9,1,1, 2.099, 10447.286, 460.900, 52818.259 25/03/21,21:23:44,15,10,1, 11.9,1,1, 2.099, 10447.278, 460.902, 52818.372 25/03/21,21:23:44,16,10,1, 11.9,1,1, 2.099, 10447.271, 460.919, 52818.414 25/03/21,21:23:44,17,10,1, 11.9,1,1, 2.099, 10447.289, 460.913, 52818.415 25/03/21,21:23:44,18,10,1, 11.9,1,1, 2.099, 10447.282, 460.906, 52818.372 25/03/21,21:23:44,19,10,1, 11.9,1,1, 2.099, 10447.274, 460.899, 52818.374 25/03/21,21:23:45,00,10,1, 11.9,1,1, 2.094, 10447.268, 460.899, 52818.374 25/03/21,21:23:45,01,10,1, 11.9,1,1, 2.094, 10447.270, 460.925, 52818.404 25/03/21,21:23:45,02,10,1, 11.9,1,1, 2.094, 10447.279, 460.898, 52818.358 25/03/21,21:23:45,03,10,1, 11.9,1,1, 2.094, 10447.248, 460.895, 52818.467 25/03/21,21:23:45,04,10,1, 11.9,1,1, 2.094, 10447.259, 460.905, 52818.415 25/03/21,21:23:45,05,10,1, 11.9,1,1, 2.094, 10447.238, 460.918, 52818.441 25/03/21,21:23:45,06,10,1, 11.9,1,1, 2.094, 10447.252, 460.940, 52818.494 25/03/21,21:23:45,07,10,1, 11.9,1,1, 2.094, 10447.225, 460.908, 52818.456 25/03/21,21:23:45,08,10,1, 11.9,1,1, 2.094, 10447.242, 460.908, 52818.510 25/03/21,21:23:45,09,10,1, 11.9,1,1, 2.094, 10447.215, 460.929, 52818.512 25/03/21,21:23:45,10,10,1, 11.9,1,1, 2.094, 10447.209, 460.907, 52818.512 25/03/21,21:23:45,11,10,1, 11.9,1,1, 2.094, 10447.241, 460.898, 52818.479 25/03/21,21:23:45,12,10,1, 11.9,1,1, 2.094, 10447.219, 460.925, 52818.509 25/03/21,21:23:45,13,10,1, 11.9,1,1, 2.094, 10447.204, 460.958, 52818.544 25/03/21,21:23:45,14,10,1, 11.9,1,1, 2.094, 10447.220, 460.948, 52818.489 25/03/21,21:23:45,15,10,1, 11.9,1,1, 2.094, 10447.220, 460.954, 52818.512 25/03/21,21:23:45,16,10,1, 11.9,1,1, 2.094, 10447.197, 460.951, 52818.621 25/03/21,21:23:45,17,10,1, 11.9,1,1, 2.094, 10447.191, 460.966, 52818.666 25/03/21,21:23:45,18,10,1, 11.9,1,1, 2.094, 10447.191, 460.924, 52818.560 25/03/21,21:23:45,19,10,1, 11.9,1,1, 2.094, 10447.217, 460.943, 52818.598 25/03/21,21:23:46,00,11,1, 12.0,1,1, 2.093, 10447.210, 460.943, 52818.598 25/03/21,21:23:46,01,11,1, 12.0,1,1, 2.093, 10447.181, 460.963, 52818.665 25/03/21,21:23:46,02,11,1, 12.0,1,1, 2.093, 10447.187, 460.961, 52818.552 25/03/21,21:23:46,03,11,1, 12.0,1,1, 2.093, 10447.169, 460.938, 52818.597 25/03/21,21:23:46,04,11,1, 12.0,1,1, 2.093, 10447.174, 460.960, 52818.691 25/03/21,21:23:46,05,11,1, 12.0,1,1, 2.093, 10447.180, 460.957, 52818.636 25/03/21,21:23:46,06,11,1, 12.0,1,1, 2.093, 10447.140, 460.949, 52818.717 25/03/21,21:23:46,07,11,1, 12.0,1,1, 2.093, 10447.180, 460.954, 52818.622 25/03/21,21:23:46,08,11,1, 12.0,1,1, 2.093, 10447.149, 460.974, 52818.709 25/03/21,21:23:46,09,11,1, 12.0,1,1, 2.093, 10447.158, 460.945, 52818.724 25/03/21,21:23:46,10,11,1, 12.0,1,1, 2.093, 10447.151, 460.989, 52818.710 25/03/21,21:23:46,11,11,1, 12.0,1,1, 2.093, 10447.144, 460.989, 52818.751 25/03/21,21:23:46,12,11,1, 12.0,1,1, 2.093, 10447.131, 460.961, 52818.702 25/03/21,21:23:46,13,11,1, 12.0,1,1, 2.093, 10447.162, 460.970, 52818.656 25/03/21,21:23:46,14,11,1, 12.0,1,1, 2.093, 10447.157, 460.961, 52818.727 25/03/21,21:23:46,15,11,1, 12.0,1,1, 2.093, 10447.146, 460.945, 52818.776 25/03/21,21:23:46,16,11,1, 12.0,1,1, 2.093, 10447.163, 460.950, 52818.857 25/03/21,21:23:46,17,11,1, 12.0,1,1, 2.093, 10447.148, 460.976, 52818.797 25/03/21,21:23:46,18,11,1, 12.0,1,1, 2.093, 10447.136, 460.981, 52818.815 25/03/21,21:23:46,19,11,1, 12.0,1,1, 2.093, 10447.129, 460.975, 52818.849 25/03/21,21:23:47,00,10,1, 11.9,1,1, 2.098, 10447.127, 460.975, 52818.849 25/03/21,21:23:47,01,10,1, 11.9,1,1, 2.098, 10447.126, 460.950, 52818.770 25/03/21,21:23:47,02,10,1, 11.9,1,1, 2.098, 10447.136, 460.977, 52818.810 25/03/21,21:23:47,03,10,1, 11.9,1,1, 2.098, 10447.120, 460.974, 52818.898 25/03/21,21:23:47,04,10,1, 11.9,1,1, 2.098, 10447.120, 460.994, 52818.966 25/03/21,21:23:47,05,10,1, 11.9,1,1, 2.098, 10447.133, 460.982, 52818.943 25/03/21,21:23:47,06,10,1, 11.9,1,1, 2.098, 10447.108, 460.986, 52818.924 25/03/21,21:23:47,07,10,1, 11.9,1,1, 2.098, 10447.107, 460.986, 52818.929 25/03/21,21:23:47,08,10,1, 11.9,1,1, 2.098, 10447.123, 460.985, 52818.973 25/03/21,21:23:47,09,10,1, 11.9,1,1, 2.098, 10447.098, 460.994, 52818.926 25/03/21,21:23:47,10,10,1, 11.9,1,1, 2.098, 10447.088, 460.981, 52818.941 25/03/21,21:23:47,11,10,1, 11.9,1,1, 2.098, 10447.074, 460.990, 52818.995 25/03/21,21:23:47,12,10,1, 11.9,1,1, 2.098, 10447.110, 461.013, 52818.950 25/03/21,21:23:47,13,10,1, 11.9,1,1, 2.098, 10447.093, 460.977, 52818.973 25/03/21,21:23:47,14,10,1, 11.9,1,1, 2.098, 10447.088, 460.998, 52818.940 25/03/21,21:23:47,15,10,1, 11.9,1,1, 2.098, 10447.093, 460.989, 52818.948 25/03/21,21:23:47,16,10,1, 11.9,1,1, 2.098, 10447.103, 461.001, 52819.015 25/03/21,21:23:47,17,10,1, 11.9,1,1, 2.098, 10447.071, 461.002, 52819.046 25/03/21,21:23:47,18,10,1, 11.9,1,1, 2.098, 10447.082, 460.996, 52818.972 25/03/21,21:23:47,19,10,1, 11.9,1,1, 2.098, 10447.085, 461.013, 52819.023 25/03/21,21:23:48,00,09,1, 11.9,1,1, 2.092, 10447.077, 461.013, 52819.023 25/03/21,21:23:48,01,09,1, 11.9,1,1, 2.092, 10447.071, 461.001, 52819.051 25/03/21,21:23:48,02,09,1, 11.9,1,1, 2.092, 10447.087, 461.011, 52819.069 25/03/21,21:23:48,03,09,1, 11.9,1,1, 2.092, 10447.065, 461.035, 52819.021 25/03/21,21:23:48,04,09,1, 11.9,1,1, 2.092, 10447.047, 461.025, 52819.079 25/03/21,21:23:48,05,09,1, 11.9,1,1, 2.092, 10447.062, 461.019, 52819.040 25/03/21,21:23:48,06,09,1, 11.9,1,1, 2.092, 10447.052, 461.014, 52819.039 25/03/21,21:23:48,07,09,1, 11.9,1,1, 2.092, 10447.053, 461.014, 52819.054 25/03/21,21:23:48,08,09,1, 11.9,1,1, 2.092, 10447.044, 461.002, 52819.060 25/03/21,21:23:48,09,09,1, 11.9,1,1, 2.092, 10447.053, 461.017, 52819.068 25/03/21,21:23:48,10,09,1, 11.9,1,1, 2.092, 10447.047, 461.016, 52819.191 25/03/21,21:23:48,11,09,1, 11.9,1,1, 2.092, 10447.043, 461.042, 52819.208 25/03/21,21:23:48,12,09,1, 11.9,1,1, 2.092, 10447.027, 461.030, 52819.206 25/03/21,21:23:48,13,09,1, 11.9,1,1, 2.092, 10447.022, 461.024, 52819.137 25/03/21,21:23:48,14,09,1, 11.9,1,1, 2.092, 10447.040, 461.040, 52819.151 25/03/21,21:23:48,15,09,1, 11.9,1,1, 2.092, 10447.026, 461.032, 52819.156 25/03/21,21:23:48,16,09,1, 11.9,1,1, 2.092, 10447.048, 461.040, 52819.179 25/03/21,21:23:48,17,09,1, 11.9,1,1, 2.092, 10447.026, 461.045, 52819.272 25/03/21,21:23:48,18,09,1, 11.9,1,1, 2.092, 10447.015, 461.065, 52819.176 25/03/21,21:23:48,19,09,1, 11.9,1,1, 2.092, 10447.007, 461.023, 52819.197 25/03/21,21:23:49,00,10,1, 11.9,1,1, 2.092, 10447.001, 461.023, 52819.197 25/03/21,21:23:49,01,10,1, 11.9,1,1, 2.092, 10447.000, 461.038, 52819.283 25/03/21,21:23:49,02,10,1, 11.9,1,1, 2.092, 10447.016, 461.023, 52819.250 25/03/21,21:23:49,03,10,1, 11.9,1,1, 2.092, 10446.997, 461.050, 52819.329 25/03/21,21:23:49,04,10,1, 11.9,1,1, 2.092, 10447.017, 461.054, 52819.306 25/03/21,21:23:49,05,10,1, 11.9,1,1, 2.092, 10446.984, 461.074, 52819.272 25/03/21,21:23:49,06,10,1, 11.9,1,1, 2.092, 10447.005, 461.051, 52819.260 25/03/21,21:23:49,07,10,1, 11.9,1,1, 2.092, 10446.984, 461.070, 52819.345 25/03/21,21:23:49,08,10,1, 11.9,1,1, 2.092, 10446.999, 461.042, 52819.275 25/03/21,21:23:49,09,10,1, 11.9,1,1, 2.092, 10447.002, 461.045, 52819.289 25/03/21,21:23:49,10,10,1, 11.9,1,1, 2.092, 10446.991, 461.066, 52819.348 25/03/21,21:23:49,11,10,1, 11.9,1,1, 2.092, 10446.999, 461.081, 52819.371 25/03/21,21:23:49,12,10,1, 11.9,1,1, 2.092, 10446.978, 461.047, 52819.343 25/03/21,21:23:49,13,10,1, 11.9,1,1, 2.092, 10446.977, 461.061, 52819.392 25/03/21,21:23:49,14,10,1, 11.9,1,1, 2.092, 10446.994, 461.087, 52819.453 25/03/21,21:23:49,15,10,1, 11.9,1,1, 2.092, 10447.001, 461.070, 52819.289 25/03/21,21:23:49,16,10,1, 11.9,1,1, 2.092, 10447.003, 461.059, 52819.411 25/03/21,21:23:49,17,10,1, 11.9,1,1, 2.092, 10446.956, 461.056, 52819.453 25/03/21,21:23:49,18,10,1, 11.9,1,1, 2.092, 10446.982, 461.075, 52819.440 25/03/21,21:23:49,19,10,1, 11.9,1,1, 2.092, 10446.987, 461.063, 52819.400 25/03/21,21:23:50,00,09,1, 11.9,1,1, 2.094, 10446.985, 461.063, 52819.400 25/03/21,21:23:50,01,09,1, 11.9,1,1, 2.094, 10446.974, 461.095, 52819.490 25/03/21,21:23:50,02,09,1, 11.9,1,1, 2.094, 10446.958, 461.099, 52819.492 25/03/21,21:23:50,03,09,1, 11.9,1,1, 2.094, 10446.943, 461.093, 52819.433 25/03/21,21:23:50,04,09,1, 11.9,1,1, 2.094, 10446.933, 461.073, 52819.494 25/03/21,21:23:50,05,09,1, 11.9,1,1, 2.094, 10446.956, 461.079, 52819.454 25/03/21,21:23:50,06,09,1, 11.9,1,1, 2.094, 10446.943, 461.070, 52819.538 25/03/21,21:23:50,07,09,1, 11.9,1,1, 2.094, 10446.953, 461.101, 52819.528 25/03/21,21:23:50,08,09,1, 11.9,1,1, 2.094, 10446.940, 461.069, 52819.505 25/03/21,21:23:50,09,09,1, 11.9,1,1, 2.094, 10446.933, 461.081, 52819.534 25/03/21,21:23:50,10,09,1, 11.9,1,1, 2.094, 10446.956, 461.089, 52819.537 25/03/21,21:23:50,11,09,1, 11.9,1,1, 2.094, 10446.959, 461.075, 52819.521 25/03/21,21:23:50,12,09,1, 11.9,1,1, 2.094, 10446.927, 461.072, 52819.567 25/03/21,21:23:50,13,09,1, 11.9,1,1, 2.094, 10446.934, 461.086, 52819.532 25/03/21,21:23:50,14,09,1, 11.9,1,1, 2.094, 10446.920, 461.079, 52819.534 25/03/21,21:23:50,15,09,1, 11.9,1,1, 2.094, 10446.906, 461.054, 52819.292 25/03/21,21:23:50,16,09,1, 11.9,1,1, 2.094, 10446.895, 461.106, 52819.665 25/03/21,21:23:50,17,09,1, 11.9,1,1, 2.094, 10446.904, 461.113, 52819.631 25/03/21,21:23:50,18,09,1, 11.9,1,1, 2.094, 10446.900, 461.071, 52819.665 25/03/21,21:23:50,19,09,1, 11.9,1,1, 2.094, 10446.923, 461.084, 52819.628 25/03/21,21:23:51,00,09,1, 11.8,1,1, 2.097, 10446.918, 461.084, 52819.628 25/03/21,21:23:51,01,09,1, 11.8,1,1, 2.097, 10446.903, 461.072, 52819.606 25/03/21,21:23:51,02,09,1, 11.8,1,1, 2.097, 10446.915, 461.087, 52819.713 25/03/21,21:23:51,03,09,1, 11.8,1,1, 2.097, 10446.892, 461.101, 52819.750 25/03/21,21:23:51,04,09,1, 11.8,1,1, 2.097, 10446.917, 461.109, 52819.649 25/03/21,21:23:51,05,09,1, 11.8,1,1, 2.097, 10446.906, 461.120, 52819.641 25/03/21,21:23:51,06,09,1, 11.8,1,1, 2.097, 10446.911, 461.121, 52819.646 25/03/21,21:23:51,07,09,1, 11.8,1,1, 2.097, 10446.893, 461.114, 52819.677 25/03/21,21:23:51,08,09,1, 11.8,1,1, 2.097, 10446.892, 461.083, 52819.664 25/03/21,21:23:51,09,09,1, 11.8,1,1, 2.097, 10446.899, 461.103, 52819.647 25/03/21,21:23:51,10,09,1, 11.8,1,1, 2.097, 10446.874, 461.109, 52819.697 25/03/21,21:23:51,11,09,1, 11.8,1,1, 2.097, 10446.876, 461.114, 52819.726 25/03/21,21:23:51,12,09,1, 11.8,1,1, 2.097, 10446.892, 461.112, 52819.800 25/03/21,21:23:51,13,09,1, 11.8,1,1, 2.097, 10446.906, 461.123, 52819.747 25/03/21,21:23:51,14,09,1, 11.8,1,1, 2.097, 10446.908, 461.115, 52819.800 25/03/21,21:23:51,15,09,1, 11.8,1,1, 2.097, 10446.875, 461.101, 52819.718 25/03/21,21:23:51,16,09,1, 11.8,1,1, 2.097, 10446.870, 461.098, 52819.796 25/03/21,21:23:51,17,09,1, 11.8,1,1, 2.097, 10446.886, 461.106, 52819.846 25/03/21,21:23:51,18,09,1, 11.8,1,1, 2.097, 10446.878, 461.098, 52819.806 25/03/21,21:23:51,19,09,1, 11.8,1,1, 2.097, 10446.887, 461.098, 52819.796 25/03/21,21:23:52,00,10,1, 11.9,1,1, 2.095, 10446.885, 461.098, 52819.796 25/03/21,21:23:52,01,10,1, 11.9,1,1, 2.095, 10446.874, 461.103, 52819.894 25/03/21,21:23:52,02,10,1, 11.9,1,1, 2.095, 10446.899, 461.111, 52819.819 25/03/21,21:23:52,03,10,1, 11.9,1,1, 2.095, 10446.852, 461.128, 52819.974 25/03/21,21:23:52,04,10,1, 11.9,1,1, 2.095, 10446.869, 461.132, 52819.892 25/03/21,21:23:52,05,10,1, 11.9,1,1, 2.095, 10446.872, 461.124, 52819.890 25/03/21,21:23:52,06,10,1, 11.9,1,1, 2.095, 10446.859, 461.112, 52819.827 25/03/21,21:23:52,07,10,1, 11.9,1,1, 2.095, 10446.867, 461.112, 52819.865 25/03/21,21:23:52,08,10,1, 11.9,1,1, 2.095, 10446.898, 461.106, 52819.851 25/03/21,21:23:52,09,10,1, 11.9,1,1, 2.095, 10446.878, 461.133, 52819.978 25/03/21,21:23:52,10,10,1, 11.9,1,1, 2.095, 10446.866, 461.150, 52820.016 25/03/21,21:23:52,11,10,1, 11.9,1,1, 2.095, 10446.860, 461.135, 52820.006 25/03/21,21:23:52,12,10,1, 11.9,1,1, 2.095, 10446.855, 461.131, 52820.013 25/03/21,21:23:52,13,10,1, 11.9,1,1, 2.095, 10446.841, 461.126, 52819.966 25/03/21,21:23:52,14,10,1, 11.9,1,1, 2.095, 10446.855, 461.140, 52819.949 25/03/21,21:23:52,15,10,1, 11.9,1,1, 2.095, 10446.845, 461.114, 52819.956 25/03/21,21:23:52,16,10,1, 11.9,1,1, 2.095, 10446.857, 461.142, 52819.994 25/03/21,21:23:52,17,10,1, 11.9,1,1, 2.095, 10446.845, 461.142, 52819.929 25/03/21,21:23:52,18,10,1, 11.9,1,1, 2.095, 10446.846, 461.136, 52819.978 25/03/21,21:23:52,19,10,1, 11.9,1,1, 2.095, 10446.853, 461.120, 52819.936 25/03/21,21:23:53,00,10,1, 11.9,1,1, 2.093, 10446.851, 461.120, 52819.936 25/03/21,21:23:53,01,10,1, 11.9,1,1, 2.093, 10446.817, 461.102, 52819.996 25/03/21,21:23:53,02,10,1, 11.9,1,1, 2.093, 10446.837, 461.105, 52820.069 25/03/21,21:23:53,03,10,1, 11.9,1,1, 2.093, 10446.845, 461.121, 52820.121 25/03/21,21:23:53,04,10,1, 11.9,1,1, 2.093, 10446.823, 461.102, 52819.982 25/03/21,21:23:53,05,10,1, 11.9,1,1, 2.093, 10446.816, 461.101, 52820.019 25/03/21,21:23:53,06,10,1, 11.9,1,1, 2.093, 10446.821, 461.116, 52819.982 25/03/21,21:23:53,07,10,1, 11.9,1,1, 2.093, 10446.814, 461.117, 52820.069 25/03/21,21:23:53,08,10,1, 11.9,1,1, 2.093, 10446.827, 461.103, 52820.123 25/03/21,21:23:53,09,10,1, 11.9,1,1, 2.093, 10446.813, 461.096, 52820.045 25/03/21,21:23:53,10,10,1, 11.9,1,1, 2.093, 10446.833, 461.117, 52820.136 25/03/21,21:23:53,11,10,1, 11.9,1,1, 2.093, 10446.840, 461.115, 52820.177 25/03/21,21:23:53,12,10,1, 11.9,1,1, 2.093, 10446.822, 461.126, 52820.184 25/03/21,21:23:53,13,10,1, 11.9,1,1, 2.093, 10446.823, 461.126, 52820.152 25/03/21,21:23:53,14,10,1, 11.9,1,1, 2.093, 10446.855, 461.124, 52820.046 25/03/21,21:23:53,15,10,1, 11.9,1,1, 2.093, 10446.848, 461.102, 52820.114 25/03/21,21:23:53,16,10,1, 11.9,1,1, 2.093, 10446.827, 461.117, 52820.198 25/03/21,21:23:53,17,10,1, 11.9,1,1, 2.093, 10446.821, 461.128, 52820.101 25/03/21,21:23:53,18,10,1, 11.9,1,1, 2.093, 10446.839, 461.104, 52820.219 25/03/21,21:23:53,19,10,1, 11.9,1,1, 2.093, 10446.796, 461.114, 52820.099 25/03/21,21:23:54,00,10,1, 11.9,1,1, 2.094, 10446.793, 461.114, 52820.099 25/03/21,21:23:54,01,10,1, 11.9,1,1, 2.094, 10446.812, 461.114, 52820.189 25/03/21,21:23:54,02,10,1, 11.9,1,1, 2.094, 10446.792, 461.110, 52820.190 25/03/21,21:23:54,03,10,1, 11.9,1,1, 2.094, 10446.807, 461.120, 52820.297 25/03/21,21:23:54,04,10,1, 11.9,1,1, 2.094, 10446.840, 461.120, 52820.259 25/03/21,21:23:54,05,10,1, 11.9,1,1, 2.094, 10446.810, 461.115, 52820.256 25/03/21,21:23:54,06,10,1, 11.9,1,1, 2.094, 10446.818, 461.125, 52820.175 25/03/21,21:23:54,07,10,1, 11.9,1,1, 2.094, 10446.817, 461.120, 52820.276 25/03/21,21:23:54,08,10,1, 11.9,1,1, 2.094, 10446.820, 461.115, 52820.243 25/03/21,21:23:54,09,10,1, 11.9,1,1, 2.094, 10446.819, 461.130, 52820.326 25/03/21,21:23:54,10,10,1, 11.9,1,1, 2.094, 10446.800, 461.102, 52820.299 25/03/21,21:23:54,11,10,1, 11.9,1,1, 2.094, 10446.808, 461.109, 52820.319 25/03/21,21:23:54,12,10,1, 11.9,1,1, 2.094, 10446.801, 461.131, 52820.347 25/03/21,21:23:54,13,10,1, 11.9,1,1, 2.094, 10446.820, 461.088, 52820.250 25/03/21,21:23:54,14,10,1, 11.9,1,1, 2.094, 10446.813, 461.095, 52820.362 25/03/21,21:23:54,15,10,1, 11.9,1,1, 2.094, 10446.806, 461.126, 52820.335 25/03/21,21:23:54,16,10,1, 11.9,1,1, 2.094, 10446.768, 461.120, 52820.406 25/03/21,21:23:54,17,10,1, 11.9,1,1, 2.094, 10446.819, 461.109, 52820.368 25/03/21,21:23:54,18,10,1, 11.9,1,1, 2.094, 10446.786, 461.097, 52820.354 25/03/21,21:23:54,19,10,1, 11.9,1,1, 2.094, 10446.792, 461.108, 52820.334 25/03/21,21:23:55,00,10,1, 12.0,1,1, 2.091, 10446.784, 461.108, 52820.334 25/03/21,21:23:55,01,10,1, 12.0,1,1, 2.091, 10446.793, 461.083, 52820.396 25/03/21,21:23:55,02,10,1, 12.0,1,1, 2.091, 10446.811, 461.096, 52820.454 25/03/21,21:23:55,03,10,1, 12.0,1,1, 2.091, 10446.782, 461.093, 52820.469 25/03/21,21:23:55,04,10,1, 12.0,1,1, 2.091, 10446.792, 461.094, 52820.413 25/03/21,21:23:55,05,10,1, 12.0,1,1, 2.091, 10446.783, 461.096, 52820.380 25/03/21,21:23:55,06,10,1, 12.0,1,1, 2.091, 10446.788, 461.100, 52820.359 25/03/21,21:23:55,07,10,1, 12.0,1,1, 2.091, 10446.786, 461.104, 52820.373 25/03/21,21:23:55,08,10,1, 12.0,1,1, 2.091, 10446.771, 461.061, 52820.446 25/03/21,21:23:55,09,10,1, 12.0,1,1, 2.091, 10446.795, 461.099, 52820.523 25/03/21,21:23:55,10,10,1, 12.0,1,1, 2.091, 10446.779, 461.098, 52820.531 25/03/21,21:23:55,11,10,1, 12.0,1,1, 2.091, 10446.786, 461.107, 52820.504 25/03/21,21:23:55,12,10,1, 12.0,1,1, 2.091, 10446.768, 461.099, 52820.394 25/03/21,21:23:55,13,10,1, 12.0,1,1, 2.091, 10446.782, 461.095, 52820.443 25/03/21,21:23:55,14,10,1, 12.0,1,1, 2.091, 10446.763, 461.071, 52820.443 25/03/21,21:23:55,15,10,1, 12.0,1,1, 2.091, 10446.764, 461.075, 52820.508 25/03/21,21:23:55,16,10,1, 12.0,1,1, 2.091, 10446.776, 461.056, 52820.457 25/03/21,21:23:55,17,10,1, 12.0,1,1, 2.091, 10446.766, 461.085, 52820.546 25/03/21,21:23:55,18,10,1, 12.0,1,1, 2.091, 10446.790, 461.073, 52820.506 25/03/21,21:23:55,19,10,1, 12.0,1,1, 2.091, 10446.784, 461.073, 52820.513 25/03/21,21:23:56,00,10,1, 12.0,1,1, 2.095, 10446.776, 461.073, 52820.513 25/03/21,21:23:56,01,10,1, 12.0,1,1, 2.095, 10446.779, 461.052, 52820.554 25/03/21,21:23:56,02,10,1, 12.0,1,1, 2.095, 10446.782, 461.066, 52820.567 25/03/21,21:23:56,03,10,1, 12.0,1,1, 2.095, 10446.747, 461.060, 52820.594 25/03/21,21:23:56,04,10,1, 12.0,1,1, 2.095, 10446.756, 461.053, 52820.590 25/03/21,21:23:56,05,10,1, 12.0,1,1, 2.095, 10446.746, 461.043, 52820.542 25/03/21,21:23:56,06,10,1, 12.0,1,1, 2.095, 10446.757, 461.039, 52820.500 25/03/21,21:23:56,07,10,1, 12.0,1,1, 2.095, 10446.750, 461.077, 52820.675 25/03/21,21:23:56,08,10,1, 12.0,1,1, 2.095, 10446.757, 461.060, 52820.555 25/03/21,21:23:56,09,10,1, 12.0,1,1, 2.095, 10446.764, 461.034, 52820.683 25/03/21,21:23:56,10,10,1, 12.0,1,1, 2.095, 10446.780, 461.050, 52820.598 25/03/21,21:23:56,11,10,1, 12.0,1,1, 2.095, 10446.770, 461.027, 52820.613 25/03/21,21:23:56,12,10,1, 12.0,1,1, 2.095, 10446.792, 461.027, 52820.578 25/03/21,21:23:56,13,10,1, 12.0,1,1, 2.095, 10446.760, 461.051, 52820.692 25/03/21,21:23:56,14,10,1, 12.0,1,1, 2.095, 10446.796, 461.036, 52820.682 25/03/21,21:23:56,15,10,1, 12.0,1,1, 2.095, 10446.796, 461.045, 52820.705 25/03/21,21:23:56,16,10,1, 12.0,1,1, 2.095, 10446.792, 461.046, 52820.720 25/03/21,21:23:56,17,10,1, 12.0,1,1, 2.095, 10446.774, 461.010, 52820.686 25/03/21,21:23:56,18,10,1, 12.0,1,1, 2.095, 10446.768, 461.011, 52820.704 25/03/21,21:23:56,19,10,1, 12.0,1,1, 2.095, 10446.781, 461.014, 52820.680 25/03/21,21:23:57,00,10,1, 11.9,1,1, 2.094, 10446.776, 461.014, 52820.680 25/03/21,21:23:57,01,10,1, 11.9,1,1, 2.094, 10446.793, 461.049, 52820.714 25/03/21,21:23:57,02,10,1, 11.9,1,1, 2.094, 10446.800, 461.022, 52820.846 25/03/21,21:23:57,03,10,1, 11.9,1,1, 2.094, 10446.808, 461.032, 52820.845 25/03/21,21:23:57,04,10,1, 11.9,1,1, 2.094, 10446.801, 461.010, 52820.838 25/03/21,21:23:57,05,10,1, 11.9,1,1, 2.094, 10446.809, 461.040, 52820.813 25/03/21,21:23:57,06,10,1, 11.9,1,1, 2.094, 10446.809, 461.030, 52820.819 25/03/21,21:23:57,07,10,1, 11.9,1,1, 2.094, 10446.793, 461.042, 52820.897 25/03/21,21:23:57,08,10,1, 11.9,1,1, 2.094, 10446.783, 461.035, 52820.891 25/03/21,21:23:57,09,10,1, 11.9,1,1, 2.094, 10446.793, 461.031, 52820.919 25/03/21,21:23:57,10,10,1, 11.9,1,1, 2.094, 10446.780, 461.034, 52820.961 25/03/21,21:23:57,11,10,1, 11.9,1,1, 2.094, 10446.786, 461.036, 52820.973 25/03/21,21:23:57,12,10,1, 11.9,1,1, 2.094, 10446.786, 461.027, 52820.860 25/03/21,21:23:57,13,10,1, 11.9,1,1, 2.094, 10446.785, 461.018, 52820.888 25/03/21,21:23:57,14,10,1, 11.9,1,1, 2.094, 10446.783, 461.016, 52820.855 25/03/21,21:23:57,15,10,1, 11.9,1,1, 2.094, 10446.815, 461.036, 52820.966 25/03/21,21:23:57,16,10,1, 11.9,1,1, 2.094, 10446.803, 461.007, 52820.991 25/03/21,21:23:57,17,10,1, 11.9,1,1, 2.094, 10446.787, 461.013, 52820.995 25/03/21,21:23:57,18,10,1, 11.9,1,1, 2.094, 10446.777, 461.033, 52821.009 25/03/21,21:23:57,19,10,1, 11.9,1,1, 2.094, 10446.801, 461.012, 52821.028 25/03/21,21:23:58,00,08,1, 11.9,1,1, 2.096, 10446.793, 461.012, 52821.028 25/03/21,21:23:58,01,08,1, 11.9,1,1, 2.096, 10446.804, 461.026, 52820.958 25/03/21,21:23:58,02,08,1, 11.9,1,1, 2.096, 10446.794, 461.025, 52821.053 25/03/21,21:23:58,03,08,1, 11.9,1,1, 2.096, 10446.791, 461.016, 52820.970 25/03/21,21:23:58,04,08,1, 11.9,1,1, 2.096, 10446.794, 460.994, 52820.972 25/03/21,21:23:58,05,08,1, 11.9,1,1, 2.096, 10446.788, 461.016, 52821.044 25/03/21,21:23:58,06,08,1, 11.9,1,1, 2.096, 10446.802, 461.033, 52821.040 25/03/21,21:23:58,07,08,1, 11.9,1,1, 2.096, 10446.808, 461.008, 52821.052 25/03/21,21:23:58,08,08,1, 11.9,1,1, 2.096, 10446.797, 461.018, 52821.082 25/03/21,21:23:58,09,08,1, 11.9,1,1, 2.096, 10446.804, 461.022, 52821.065 25/03/21,21:23:58,10,08,1, 11.9,1,1, 2.096, 10446.805, 461.035, 52821.073 25/03/21,21:23:58,11,08,1, 11.9,1,1, 2.096, 10446.791, 461.002, 52821.063 25/03/21,21:23:58,12,08,1, 11.9,1,1, 2.096, 10446.779, 461.021, 52821.051 25/03/21,21:23:58,13,08,1, 11.9,1,1, 2.096, 10446.813, 461.001, 52821.087 25/03/21,21:23:58,14,08,1, 11.9,1,1, 2.096, 10446.790, 460.990, 52821.084 25/03/21,21:23:58,15,08,1, 11.9,1,1, 2.096, 10446.790, 460.997, 52821.152 25/03/21,21:23:58,16,08,1, 11.9,1,1, 2.096, 10446.793, 461.025, 52821.187 25/03/21,21:23:58,17,08,1, 11.9,1,1, 2.096, 10446.791, 460.999, 52821.165 25/03/21,21:23:58,18,08,1, 11.9,1,1, 2.096, 10446.773, 461.013, 52821.109 25/03/21,21:23:58,19,08,1, 11.9,1,1, 2.096, 10446.793, 461.016, 52821.177 25/03/21,21:23:59,00,10,1, 11.9,1,1, 2.094, 10446.784, 461.016, 52821.177 25/03/21,21:23:59,01,10,1, 11.9,1,1, 2.094, 10446.782, 460.993, 52821.205 25/03/21,21:23:59,02,10,1, 11.9,1,1, 2.094, 10446.811, 460.974, 52821.169 25/03/21,21:23:59,03,10,1, 11.9,1,1, 2.094, 10446.783, 460.982, 52821.190 25/03/21,21:23:59,04,10,1, 11.9,1,1, 2.094, 10446.785, 461.005, 52821.200 25/03/21,21:23:59,05,10,1, 11.9,1,1, 2.094, 10446.787, 460.975, 52821.155 25/03/21,21:23:59,06,10,1, 11.9,1,1, 2.094, 10446.784, 460.971, 52821.187 25/03/21,21:23:59,07,10,1, 11.9,1,1, 2.094, 10446.804, 460.974, 52821.231 25/03/21,21:23:59,08,10,1, 11.9,1,1, 2.094, 10446.785, 460.995, 52821.207 25/03/21,21:23:59,09,10,1, 11.9,1,1, 2.094, 10446.788, 460.966, 52821.213 25/03/21,21:23:59,10,10,1, 11.9,1,1, 2.094, 10446.804, 460.989, 52821.151 25/03/21,21:23:59,11,10,1, 11.9,1,1, 2.094, 10446.816, 460.980, 52821.243 25/03/21,21:23:59,12,10,1, 11.9,1,1, 2.094, 10446.778, 460.996, 52821.200 25/03/21,21:23:59,13,10,1, 11.9,1,1, 2.094, 10446.792, 460.947, 52821.239 25/03/21,21:23:59,14,10,1, 11.9,1,1, 2.094, 10446.781, 460.983, 52821.251 25/03/21,21:23:59,15,10,1, 11.9,1,1, 2.094, 10446.788, 460.984, 52821.218 25/03/21,21:23:59,16,10,1, 11.9,1,1, 2.094, 10446.799, 460.951, 52821.256 25/03/21,21:23:59,17,10,1, 11.9,1,1, 2.094, 10446.825, 460.974, 52821.460 25/03/21,21:23:59,18,10,1, 11.9,1,1, 2.094, 10446.797, 460.952, 52821.237 25/03/21,21:23:59,19,10,1, 11.9,1,1, 2.094, 10446.798, 460.971, 52821.392 25/03/21,21:24:00,00,10,1, 11.9,1,1, 2.091, 10446.793, 460.971, 52821.392 25/03/21,21:24:00,01,10,1, 11.9,1,1, 2.091, 10446.798, 460.961, 52821.297 25/03/21,21:24:00,02,10,1, 11.9,1,1, 2.091, 10446.803, 460.914, 52821.259 25/03/21,21:24:00,03,10,1, 11.9,1,1, 2.091, 10446.786, 460.951, 52821.265 25/03/21,21:24:00,04,10,1, 11.9,1,1, 2.091, 10446.763, 460.957, 52821.164 25/03/21,21:24:00,05,10,1, 11.9,1,1, 2.091, 10446.764, 460.946, 52821.204 25/03/21,21:24:00,06,10,1, 11.9,1,1, 2.091, 10446.792, 460.927, 52821.216 25/03/21,21:24:00,07,10,1, 11.9,1,1, 2.091, 10446.781, 460.915, 52821.270 25/03/21,21:24:00,08,10,1, 11.9,1,1, 2.091, 10446.786, 460.941, 52821.226 25/03/21,21:24:00,09,10,1, 11.9,1,1, 2.091, 10446.795, 460.924, 52821.221 25/03/21,21:24:00,10,10,1, 11.9,1,1, 2.091, 10446.781, 460.932, 52821.198 25/03/21,21:24:00,11,10,1, 11.9,1,1, 2.091, 10446.774, 460.904, 52821.228 25/03/21,21:24:00,12,10,1, 11.9,1,1, 2.091, 10446.776, 460.944, 52821.272 25/03/21,21:24:00,13,10,1, 11.9,1,1, 2.091, 10446.797, 460.915, 52821.276 25/03/21,21:24:00,14,10,1, 11.9,1,1, 2.091, 10446.786, 460.937, 52821.289 25/03/21,21:24:00,15,10,1, 11.9,1,1, 2.091, 10446.782, 460.923, 52821.315 25/03/21,21:24:00,16,10,1, 11.9,1,1, 2.091, 10446.767, 460.924, 52821.290 25/03/21,21:24:00,17,10,1, 11.9,1,1, 2.091, 10446.798, 460.917, 52821.244 25/03/21,21:24:00,18,10,1, 11.9,1,1, 2.091, 10446.800, 460.919, 52821.315 25/03/21,21:24:00,19,10,1, 11.9,1,1, 2.091, 10446.787, 460.914, 52821.316 25/03/21,21:24:01,00,09,1, 12.0,1,1, 2.098, 10446.784, 460.914, 52821.316 25/03/21,21:24:01,01,09,1, 12.0,1,1, 2.098, 10446.799, 460.926, 52821.388 25/03/21,21:24:01,02,09,1, 12.0,1,1, 2.098, 10446.783, 460.925, 52821.400 25/03/21,21:24:01,03,09,1, 12.0,1,1, 2.098, 10446.778, 460.910, 52821.414 25/03/21,21:24:01,04,09,1, 12.0,1,1, 2.098, 10446.784, 460.911, 52821.399 25/03/21,21:24:01,05,09,1, 12.0,1,1, 2.098, 10446.764, 460.895, 52821.302 25/03/21,21:24:01,06,09,1, 12.0,1,1, 2.098, 10446.781, 460.882, 52821.331 25/03/21,21:24:01,07,09,1, 12.0,1,1, 2.098, 10446.780, 460.909, 52821.432 25/03/21,21:24:01,08,09,1, 12.0,1,1, 2.098, 10446.789, 460.924, 52821.433 25/03/21,21:24:01,09,09,1, 12.0,1,1, 2.098, 10446.782, 460.920, 52821.442 25/03/21,21:24:01,10,09,1, 12.0,1,1, 2.098, 10446.793, 460.898, 52821.419 25/03/21,21:24:01,11,09,1, 12.0,1,1, 2.098, 10446.792, 460.920, 52821.433 25/03/21,21:24:01,12,09,1, 12.0,1,1, 2.098, 10446.794, 460.888, 52821.469 25/03/21,21:24:01,13,09,1, 12.0,1,1, 2.098, 10446.777, 460.901, 52821.406 25/03/21,21:24:01,14,09,1, 12.0,1,1, 2.098, 10446.798, 460.903, 52821.472 25/03/21,21:24:01,15,09,1, 12.0,1,1, 2.098, 10446.800, 460.906, 52821.447 25/03/21,21:24:01,16,09,1, 12.0,1,1, 2.098, 10446.773, 460.915, 52821.514 25/03/21,21:24:01,17,09,1, 12.0,1,1, 2.098, 10446.818, 460.918, 52821.496 25/03/21,21:24:01,18,09,1, 12.0,1,1, 2.098, 10446.798, 460.901, 52821.513 25/03/21,21:24:01,19,09,1, 12.0,1,1, 2.098, 10446.776, 460.880, 52821.446 25/03/21,21:24:02,00,09,1, 11.9,1,1, 2.097, 10446.768, 460.880, 52821.446 25/03/21,21:24:02,01,09,1, 11.9,1,1, 2.097, 10446.795, 460.904, 52821.530 25/03/21,21:24:02,02,09,1, 11.9,1,1, 2.097, 10446.788, 460.885, 52821.518 25/03/21,21:24:02,03,09,1, 11.9,1,1, 2.097, 10446.820, 460.888, 52821.604 25/03/21,21:24:02,04,09,1, 11.9,1,1, 2.097, 10446.813, 460.888, 52821.525 25/03/21,21:24:02,05,09,1, 11.9,1,1, 2.097, 10446.819, 460.897, 52821.572 25/03/21,21:24:02,06,09,1, 11.9,1,1, 2.097, 10446.798, 460.851, 52821.569 25/03/21,21:24:02,07,09,1, 11.9,1,1, 2.097, 10446.799, 460.888, 52821.578 25/03/21,21:24:02,08,09,1, 11.9,1,1, 2.097, 10446.837, 460.885, 52821.561 25/03/21,21:24:02,09,09,1, 11.9,1,1, 2.097, 10446.815, 460.866, 52821.611 25/03/21,21:24:02,10,09,1, 11.9,1,1, 2.097, 10446.827, 460.893, 52821.599 25/03/21,21:24:02,11,09,1, 11.9,1,1, 2.097, 10446.808, 460.904, 52821.588 25/03/21,21:24:02,12,09,1, 11.9,1,1, 2.097, 10446.832, 460.888, 52821.640 25/03/21,21:24:02,13,09,1, 11.9,1,1, 2.097, 10446.808, 460.887, 52821.618 25/03/21,21:24:02,14,09,1, 11.9,1,1, 2.097, 10446.816, 460.880, 52821.618 25/03/21,21:24:02,15,09,1, 11.9,1,1, 2.097, 10446.815, 460.899, 52821.653 25/03/21,21:24:02,16,09,1, 11.9,1,1, 2.097, 10446.821, 460.878, 52821.586 25/03/21,21:24:02,17,09,1, 11.9,1,1, 2.097, 10446.833, 460.875, 52821.602 25/03/21,21:24:02,18,09,1, 11.9,1,1, 2.097, 10446.848, 460.888, 52821.658 25/03/21,21:24:02,19,09,1, 11.9,1,1, 2.097, 10446.839, 460.888, 52821.617 25/03/21,21:24:03,00,09,1, 11.8,1,1, 2.094, 10446.835, 460.888, 52821.617 25/03/21,21:24:03,01,09,1, 11.8,1,1, 2.094, 10446.846, 460.882, 52821.674 25/03/21,21:24:03,02,09,1, 11.8,1,1, 2.094, 10446.824, 460.868, 52821.707 25/03/21,21:24:03,03,09,1, 11.8,1,1, 2.094, 10446.837, 460.883, 52821.748 25/03/21,21:24:03,04,09,1, 11.8,1,1, 2.094, 10446.844, 460.858, 52821.750 25/03/21,21:24:03,05,09,1, 11.8,1,1, 2.094, 10446.822, 460.877, 52821.658 25/03/21,21:24:03,06,09,1, 11.8,1,1, 2.094, 10446.843, 460.862, 52821.764 25/03/21,21:24:03,07,09,1, 11.8,1,1, 2.094, 10446.863, 460.869, 52821.666 25/03/21,21:24:03,08,09,1, 11.8,1,1, 2.094, 10446.836, 460.852, 52821.766 25/03/21,21:24:03,09,09,1, 11.8,1,1, 2.094, 10446.859, 460.876, 52821.763 25/03/21,21:24:03,10,09,1, 11.8,1,1, 2.094, 10446.833, 460.837, 52821.822 25/03/21,21:24:03,11,09,1, 11.8,1,1, 2.094, 10446.860, 460.857, 52821.828 25/03/21,21:24:03,12,09,1, 11.8,1,1, 2.094, 10446.876, 460.855, 52821.717 25/03/21,21:24:03,13,09,1, 11.8,1,1, 2.094, 10446.852, 460.874, 52821.833 25/03/21,21:24:03,14,09,1, 11.8,1,1, 2.094, 10446.887, 460.874, 52821.850 25/03/21,21:24:03,15,09,1, 11.8,1,1, 2.094, 10446.870, 460.883, 52821.825 25/03/21,21:24:03,16,09,1, 11.8,1,1, 2.094, 10446.861, 460.857, 52821.868 25/03/21,21:24:03,17,09,1, 11.8,1,1, 2.094, 10446.856, 460.884, 52821.975 25/03/21,21:24:03,18,09,1, 11.8,1,1, 2.094, 10446.890, 460.849, 52821.839 25/03/21,21:24:03,19,09,1, 11.8,1,1, 2.094, 10446.883, 460.867, 52821.789 25/03/21,21:24:04,00,09,1, 11.9,1,1, 2.097, 10446.876, 460.867, 52821.789 25/03/21,21:24:04,01,09,1, 11.9,1,1, 2.097, 10446.874, 460.890, 52821.868 25/03/21,21:24:04,02,09,1, 11.9,1,1, 2.097, 10446.857, 460.889, 52821.770 25/03/21,21:24:04,03,09,1, 11.9,1,1, 2.097, 10446.874, 460.878, 52821.963 25/03/21,21:24:04,04,09,1, 11.9,1,1, 2.097, 10446.905, 460.879, 52821.875 25/03/21,21:24:04,05,09,1, 11.9,1,1, 2.097, 10446.884, 460.877, 52821.933 25/03/21,21:24:04,06,09,1, 11.9,1,1, 2.097, 10446.903, 460.868, 52821.905 25/03/21,21:24:04,07,09,1, 11.9,1,1, 2.097, 10446.889, 460.848, 52821.904 25/03/21,21:24:04,08,09,1, 11.9,1,1, 2.097, 10446.884, 460.878, 52821.945 25/03/21,21:24:04,09,09,1, 11.9,1,1, 2.097, 10446.928, 460.886, 52821.960 25/03/21,21:24:04,10,09,1, 11.9,1,1, 2.097, 10446.883, 460.865, 52821.939 25/03/21,21:24:04,11,09,1, 11.9,1,1, 2.097, 10446.931, 460.859, 52821.900 25/03/21,21:24:04,12,09,1, 11.9,1,1, 2.097, 10446.922, 460.855, 52821.951 25/03/21,21:24:04,13,09,1, 11.9,1,1, 2.097, 10446.911, 460.865, 52821.939 25/03/21,21:24:04,14,09,1, 11.9,1,1, 2.097, 10446.934, 460.843, 52821.987 25/03/21,21:24:04,15,09,1, 11.9,1,1, 2.097, 10446.924, 460.873, 52821.903 25/03/21,21:24:04,16,09,1, 11.9,1,1, 2.097, 10446.914, 460.858, 52821.908 25/03/21,21:24:04,17,09,1, 11.9,1,1, 2.097, 10446.894, 460.854, 52822.059 25/03/21,21:24:04,18,09,1, 11.9,1,1, 2.097, 10446.950, 460.863, 52822.031 25/03/21,21:24:04,19,09,1, 11.9,1,1, 2.097, 10446.923, 460.853, 52821.953 25/03/21,21:24:05,00,09,1, 11.9,1,1, 2.094, 10446.918, 460.853, 52821.953 25/03/21,21:24:05,01,09,1, 11.9,1,1, 2.094, 10446.959, 460.848, 52821.993 25/03/21,21:24:05,02,09,1, 11.9,1,1, 2.094, 10446.940, 460.865, 52822.117 25/03/21,21:24:05,03,09,1, 11.9,1,1, 2.094, 10446.953, 460.858, 52822.111 25/03/21,21:24:05,04,09,1, 11.9,1,1, 2.094, 10446.959, 460.872, 52822.062 25/03/21,21:24:05,05,09,1, 11.9,1,1, 2.094, 10446.947, 460.850, 52821.992 25/03/21,21:24:05,06,09,1, 11.9,1,1, 2.094, 10446.968, 460.845, 52822.013 25/03/21,21:24:05,07,09,1, 11.9,1,1, 2.094, 10446.999, 460.832, 52821.836 25/03/21,21:24:05,08,09,1, 11.9,1,1, 2.094, 10446.962, 460.843, 52821.981 25/03/21,21:24:05,09,09,1, 11.9,1,1, 2.094, 10446.956, 460.833, 52822.066 25/03/21,21:24:05,10,09,1, 11.9,1,1, 2.094, 10446.967, 460.856, 52822.098 25/03/21,21:24:05,11,09,1, 11.9,1,1, 2.094, 10446.972, 460.860, 52822.105 25/03/21,21:24:05,12,09,1, 11.9,1,1, 2.094, 10446.964, 460.854, 52822.073 25/03/21,21:24:05,13,09,1, 11.9,1,1, 2.094, 10446.956, 460.826, 52822.084 25/03/21,21:24:05,14,09,1, 11.9,1,1, 2.094, 10446.971, 460.849, 52822.147 25/03/21,21:24:05,15,09,1, 11.9,1,1, 2.094, 10447.019, 460.837, 52822.068 25/03/21,21:24:05,16,09,1, 11.9,1,1, 2.094, 10446.975, 460.812, 52822.092 25/03/21,21:24:05,17,09,1, 11.9,1,1, 2.094, 10446.991, 460.818, 52822.107 25/03/21,21:24:05,18,09,1, 11.9,1,1, 2.094, 10447.001, 460.820, 52822.129 25/03/21,21:24:05,19,09,1, 11.9,1,1, 2.094, 10447.002, 460.849, 52822.158 25/03/21,21:24:06,00,09,1, 12.0,1,1, 2.094, 10447.001, 460.849, 52822.158 25/03/21,21:24:06,01,09,1, 12.0,1,1, 2.094, 10447.006, 460.834, 52822.156 25/03/21,21:24:06,02,09,1, 12.0,1,1, 2.094, 10446.991, 460.819, 52822.193 25/03/21,21:24:06,03,09,1, 12.0,1,1, 2.094, 10446.991, 460.841, 52822.196 25/03/21,21:24:06,04,09,1, 12.0,1,1, 2.094, 10447.019, 460.832, 52822.220 25/03/21,21:24:06,05,09,1, 12.0,1,1, 2.094, 10447.041, 460.834, 52822.201 25/03/21,21:24:06,06,09,1, 12.0,1,1, 2.094, 10447.017, 460.837, 52822.175 25/03/21,21:24:06,07,09,1, 12.0,1,1, 2.094, 10447.026, 460.823, 52822.252 25/03/21,21:24:06,08,09,1, 12.0,1,1, 2.094, 10447.033, 460.843, 52822.207 25/03/21,21:24:06,09,09,1, 12.0,1,1, 2.094, 10447.032, 460.825, 52822.217 25/03/21,21:24:06,10,09,1, 12.0,1,1, 2.094, 10447.034, 460.812, 52822.284 25/03/21,21:24:06,11,09,1, 12.0,1,1, 2.094, 10447.017, 460.818, 52822.364 25/03/21,21:24:06,12,09,1, 12.0,1,1, 2.094, 10447.076, 460.839, 52822.389 25/03/21,21:24:06,13,09,1, 12.0,1,1, 2.094, 10447.028, 460.817, 52822.227 25/03/21,21:24:06,14,09,1, 12.0,1,1, 2.094, 10447.057, 460.824, 52822.234 25/03/21,21:24:06,15,09,1, 12.0,1,1, 2.094, 10447.049, 460.814, 52822.322 25/03/21,21:24:06,16,09,1, 12.0,1,1, 2.094, 10447.062, 460.813, 52822.283 25/03/21,21:24:06,17,09,1, 12.0,1,1, 2.094, 10447.062, 460.798, 52822.333 25/03/21,21:24:06,18,09,1, 12.0,1,1, 2.094, 10447.051, 460.795, 52822.277 25/03/21,21:24:06,19,09,1, 12.0,1,1, 2.094, 10447.058, 460.812, 52822.330 25/03/21,21:24:07,00,09,1, 11.9,1,1, 2.097, 10447.052, 460.812, 52822.330 25/03/21,21:24:07,01,09,1, 11.9,1,1, 2.097, 10447.090, 460.809, 52822.361 25/03/21,21:24:07,02,09,1, 11.9,1,1, 2.097, 10447.086, 460.827, 52822.365 25/03/21,21:24:07,03,09,1, 11.9,1,1, 2.097, 10447.088, 460.802, 52822.366 25/03/21,21:24:07,04,09,1, 11.9,1,1, 2.097, 10447.075, 460.795, 52822.324 25/03/21,21:24:07,05,09,1, 11.9,1,1, 2.097, 10447.086, 460.819, 52822.311 25/03/21,21:24:07,06,09,1, 11.9,1,1, 2.097, 10447.079, 460.814, 52822.338 25/03/21,21:24:07,07,09,1, 11.9,1,1, 2.097, 10447.100, 460.802, 52822.398 25/03/21,21:24:07,08,09,1, 11.9,1,1, 2.097, 10447.129, 460.810, 52822.398 25/03/21,21:24:07,09,09,1, 11.9,1,1, 2.097, 10447.098, 460.834, 52822.431 25/03/21,21:24:07,10,09,1, 11.9,1,1, 2.097, 10447.110, 460.787, 52822.436 25/03/21,21:24:07,11,09,1, 11.9,1,1, 2.097, 10447.112, 460.813, 52822.437 25/03/21,21:24:07,12,09,1, 11.9,1,1, 2.097, 10447.122, 460.781, 52822.410 25/03/21,21:24:07,13,09,1, 11.9,1,1, 2.097, 10447.127, 460.801, 52822.472 25/03/21,21:24:07,14,09,1, 11.9,1,1, 2.097, 10447.124, 460.787, 52822.419 25/03/21,21:24:07,15,09,1, 11.9,1,1, 2.097, 10447.152, 460.807, 52822.510 25/03/21,21:24:07,16,09,1, 11.9,1,1, 2.097, 10447.145, 460.804, 52822.438 25/03/21,21:24:07,17,09,1, 11.9,1,1, 2.097, 10447.137, 460.812, 52822.468 25/03/21,21:24:07,18,09,1, 11.9,1,1, 2.097, 10447.157, 460.804, 52822.439 25/03/21,21:24:07,19,09,1, 11.9,1,1, 2.097, 10447.165, 460.806, 52822.436 25/03/21,21:24:08,00,09,1, 12.0,1,1, 2.094, 10447.160, 460.806, 52822.436 25/03/21,21:24:08,01,09,1, 12.0,1,1, 2.094, 10447.157, 460.795, 52822.426 25/03/21,21:24:08,02,09,1, 12.0,1,1, 2.094, 10447.154, 460.816, 52822.488 25/03/21,21:24:08,03,09,1, 12.0,1,1, 2.094, 10447.161, 460.809, 52822.537 25/03/21,21:24:08,04,09,1, 12.0,1,1, 2.094, 10447.192, 460.804, 52822.501 25/03/21,21:24:08,05,09,1, 12.0,1,1, 2.094, 10447.165, 460.803, 52822.483 25/03/21,21:24:08,06,09,1, 12.0,1,1, 2.094, 10447.171, 460.794, 52822.517 25/03/21,21:24:08,07,09,1, 12.0,1,1, 2.094, 10447.181, 460.811, 52822.480 25/03/21,21:24:08,08,09,1, 12.0,1,1, 2.094, 10447.175, 460.793, 52822.556 25/03/21,21:24:08,09,09,1, 12.0,1,1, 2.094, 10447.206, 460.787, 52822.560 25/03/21,21:24:08,10,09,1, 12.0,1,1, 2.094, 10447.180, 460.777, 52822.494 25/03/21,21:24:08,11,09,1, 12.0,1,1, 2.094, 10447.206, 460.792, 52822.570 25/03/21,21:24:08,12,09,1, 12.0,1,1, 2.094, 10447.214, 460.782, 52822.532 25/03/21,21:24:08,13,09,1, 12.0,1,1, 2.094, 10447.224, 460.807, 52822.548 25/03/21,21:24:08,14,09,1, 12.0,1,1, 2.094, 10447.219, 460.752, 52822.600 25/03/21,21:24:08,15,09,1, 12.0,1,1, 2.094, 10447.214, 460.751, 52822.537 25/03/21,21:24:08,16,09,1, 12.0,1,1, 2.094, 10447.216, 460.787, 52822.547 25/03/21,21:24:08,17,09,1, 12.0,1,1, 2.094, 10447.229, 460.782, 52822.579 25/03/21,21:24:08,18,09,1, 12.0,1,1, 2.094, 10447.247, 460.769, 52822.567 25/03/21,21:24:08,19,09,1, 12.0,1,1, 2.094, 10447.237, 460.775, 52822.608 25/03/21,21:24:09,00,09,1, 11.9,1,1, 2.095, 10447.235, 460.775, 52822.608 25/03/21,21:24:09,01,09,1, 11.9,1,1, 2.095, 10447.251, 460.771, 52822.660 25/03/21,21:24:09,02,09,1, 11.9,1,1, 2.095, 10447.263, 460.753, 52822.661 25/03/21,21:24:09,03,09,1, 11.9,1,1, 2.095, 10447.269, 460.763, 52822.551 25/03/21,21:24:09,04,09,1, 11.9,1,1, 2.095, 10447.270, 460.767, 52822.607 25/03/21,21:24:09,05,09,1, 11.9,1,1, 2.095, 10447.254, 460.739, 52822.518 25/03/21,21:24:09,06,09,1, 11.9,1,1, 2.095, 10447.291, 460.759, 52822.681 25/03/21,21:24:09,07,09,1, 11.9,1,1, 2.095, 10447.291, 460.762, 52822.650 25/03/21,21:24:09,08,09,1, 11.9,1,1, 2.095, 10447.281, 460.747, 52822.620 25/03/21,21:24:09,09,09,1, 11.9,1,1, 2.095, 10447.299, 460.757, 52822.671 25/03/21,21:24:09,10,09,1, 11.9,1,1, 2.095, 10447.294, 460.721, 52822.701 25/03/21,21:24:09,11,09,1, 11.9,1,1, 2.095, 10447.295, 460.743, 52822.613 25/03/21,21:24:09,12,09,1, 11.9,1,1, 2.095, 10447.320, 460.743, 52822.672 25/03/21,21:24:09,13,09,1, 11.9,1,1, 2.095, 10447.332, 460.742, 52822.614 25/03/21,21:24:09,14,09,1, 11.9,1,1, 2.095, 10447.333, 460.751, 52822.681 25/03/21,21:24:09,15,09,1, 11.9,1,1, 2.095, 10447.319, 460.760, 52822.706 25/03/21,21:24:09,16,09,1, 11.9,1,1, 2.095, 10447.316, 460.733, 52822.713 25/03/21,21:24:09,17,09,1, 11.9,1,1, 2.095, 10447.339, 460.741, 52822.754 25/03/21,21:24:09,18,09,1, 11.9,1,1, 2.095, 10447.369, 460.721, 52822.713 25/03/21,21:24:09,19,09,1, 11.9,1,1, 2.095, 10447.348, 460.723, 52822.730 25/03/21,21:24:10,00,09,1, 11.9,1,1, 2.096, 10447.344, 460.723, 52822.730 25/03/21,21:24:10,01,09,1, 11.9,1,1, 2.096, 10447.378, 460.720, 52822.717 25/03/21,21:24:10,02,09,1, 11.9,1,1, 2.096, 10447.369, 460.734, 52822.725 25/03/21,21:24:10,03,09,1, 11.9,1,1, 2.096, 10447.374, 460.736, 52822.732 25/03/21,21:24:10,04,09,1, 11.9,1,1, 2.096, 10447.379, 460.725, 52822.705 25/03/21,21:24:10,05,09,1, 11.9,1,1, 2.096, 10447.417, 460.715, 52822.760 25/03/21,21:24:10,06,09,1, 11.9,1,1, 2.096, 10447.377, 460.731, 52822.802 25/03/21,21:24:10,07,09,1, 11.9,1,1, 2.096, 10447.394, 460.708, 52822.717 25/03/21,21:24:10,08,09,1, 11.9,1,1, 2.096, 10447.390, 460.717, 52822.802 25/03/21,21:24:10,09,09,1, 11.9,1,1, 2.096, 10447.427, 460.734, 52822.812 25/03/21,21:24:10,10,09,1, 11.9,1,1, 2.096, 10447.411, 460.688, 52822.757 25/03/21,21:24:10,11,09,1, 11.9,1,1, 2.096, 10447.410, 460.671, 52822.776 25/03/21,21:24:10,12,09,1, 11.9,1,1, 2.096, 10447.437, 460.700, 52822.800 25/03/21,21:24:10,13,09,1, 11.9,1,1, 2.096, 10447.422, 460.671, 52822.701 25/03/21,21:24:10,14,09,1, 11.9,1,1, 2.096, 10447.434, 460.683, 52822.789 25/03/21,21:24:10,15,09,1, 11.9,1,1, 2.096, 10447.439, 460.699, 52822.770 25/03/21,21:24:10,16,09,1, 11.9,1,1, 2.096, 10447.423, 460.705, 52822.822 25/03/21,21:24:10,17,09,1, 11.9,1,1, 2.096, 10447.452, 460.671, 52822.803 25/03/21,21:24:10,18,09,1, 11.9,1,1, 2.096, 10447.457, 460.683, 52822.797 25/03/21,21:24:10,19,09,1, 11.9,1,1, 2.096, 10447.441, 460.649, 52822.818 25/03/21,21:24:11,00,09,1, 11.9,1,1, 2.095, 10447.435, 460.649, 52822.818 25/03/21,21:24:11,01,09,1, 11.9,1,1, 2.095, 10447.449, 460.656, 52822.889 25/03/21,21:24:11,02,09,1, 11.9,1,1, 2.095, 10447.479, 460.659, 52822.908 25/03/21,21:24:11,03,09,1, 11.9,1,1, 2.095, 10447.466, 460.674, 52822.836 25/03/21,21:24:11,04,09,1, 11.9,1,1, 2.095, 10447.472, 460.650, 52822.798 25/03/21,21:24:11,05,09,1, 11.9,1,1, 2.095, 10447.481, 460.657, 52822.859 25/03/21,21:24:11,06,09,1, 11.9,1,1, 2.095, 10447.490, 460.651, 52822.811 25/03/21,21:24:11,07,09,1, 11.9,1,1, 2.095, 10447.505, 460.635, 52822.832 25/03/21,21:24:11,08,09,1, 11.9,1,1, 2.095, 10447.487, 460.637, 52822.848 25/03/21,21:24:11,09,09,1, 11.9,1,1, 2.095, 10447.515, 460.629, 52822.902 25/03/21,21:24:11,10,09,1, 11.9,1,1, 2.095, 10447.504, 460.640, 52822.982 25/03/21,21:24:11,11,09,1, 11.9,1,1, 2.095, 10447.515, 460.663, 52822.963 25/03/21,21:24:11,12,09,1, 11.9,1,1, 2.095, 10447.514, 460.651, 52822.936 25/03/21,21:24:11,13,09,1, 11.9,1,1, 2.095, 10447.523, 460.638, 52822.938 25/03/21,21:24:11,14,09,1, 11.9,1,1, 2.095, 10447.513, 460.652, 52822.962 25/03/21,21:24:11,15,09,1, 11.9,1,1, 2.095, 10447.544, 460.620, 52822.881 25/03/21,21:24:11,16,09,1, 11.9,1,1, 2.095, 10447.526, 460.633, 52822.935 25/03/21,21:24:11,17,09,1, 11.9,1,1, 2.095, 10447.540, 460.605, 52822.922 25/03/21,21:24:11,18,09,1, 11.9,1,1, 2.095, 10447.550, 460.620, 52822.942 25/03/21,21:24:11,19,09,1, 11.9,1,1, 2.095, 10447.542, 460.613, 52822.929 25/03/21,21:24:12,00,09,1, 11.9,1,1, 2.095, 10447.536, 460.613, 52822.929 25/03/21,21:24:12,01,09,1, 11.9,1,1, 2.095, 10447.554, 460.607, 52822.942 25/03/21,21:24:12,02,09,1, 11.9,1,1, 2.095, 10447.551, 460.612, 52822.980 25/03/21,21:24:12,03,09,1, 11.9,1,1, 2.095, 10447.570, 460.583, 52823.003 25/03/21,21:24:12,04,09,1, 11.9,1,1, 2.095, 10447.559, 460.570, 52822.994 25/03/21,21:24:12,05,09,1, 11.9,1,1, 2.095, 10447.569, 460.568, 52822.953 25/03/21,21:24:12,06,09,1, 11.9,1,1, 2.095, 10447.589, 460.573, 52822.937 25/03/21,21:24:12,07,09,1, 11.9,1,1, 2.095, 10447.580, 460.568, 52823.017 25/03/21,21:24:12,08,09,1, 11.9,1,1, 2.095, 10447.570, 460.550, 52822.984 25/03/21,21:24:12,09,09,1, 11.9,1,1, 2.095, 10447.595, 460.550, 52823.047 25/03/21,21:24:12,10,09,1, 11.9,1,1, 2.095, 10447.594, 460.546, 52823.019 25/03/21,21:24:12,11,09,1, 11.9,1,1, 2.095, 10447.582, 460.548, 52822.993 25/03/21,21:24:12,12,09,1, 11.9,1,1, 2.095, 10447.617, 460.561, 52822.970 25/03/21,21:24:12,13,09,1, 11.9,1,1, 2.095, 10447.616, 460.551, 52823.084 25/03/21,21:24:12,14,09,1, 11.9,1,1, 2.095, 10447.609, 460.570, 52823.066 25/03/21,21:24:12,15,09,1, 11.9,1,1, 2.095, 10447.613, 460.534, 52823.083 25/03/21,21:24:12,16,09,1, 11.9,1,1, 2.095, 10447.634, 460.527, 52823.028 25/03/21,21:24:12,17,09,1, 11.9,1,1, 2.095, 10447.655, 460.518, 52823.017 25/03/21,21:24:12,18,09,1, 11.9,1,1, 2.095, 10447.659, 460.508, 52822.974 25/03/21,21:24:12,19,09,1, 11.9,1,1, 2.095, 10447.656, 460.494, 52822.987 25/03/21,21:24:13,00,09,1, 11.9,1,1, 2.095, 10447.652, 460.494, 52822.987 25/03/21,21:24:13,01,09,1, 11.9,1,1, 2.095, 10447.636, 460.526, 52823.111 25/03/21,21:24:13,02,09,1, 11.9,1,1, 2.095, 10447.650, 460.516, 52823.061 25/03/21,21:24:13,03,09,1, 11.9,1,1, 2.095, 10447.649, 460.486, 52823.072 25/03/21,21:24:13,04,09,1, 11.9,1,1, 2.095, 10447.667, 460.476, 52823.073 25/03/21,21:24:13,05,09,1, 11.9,1,1, 2.095, 10447.678, 460.462, 52823.029 25/03/21,21:24:13,06,09,1, 11.9,1,1, 2.095, 10447.683, 460.457, 52823.050 25/03/21,21:24:13,07,09,1, 11.9,1,1, 2.095, 10447.693, 460.468, 52823.068 25/03/21,21:24:13,08,09,1, 11.9,1,1, 2.095, 10447.669, 460.436, 52823.064 25/03/21,21:24:13,09,09,1, 11.9,1,1, 2.095, 10447.691, 460.472, 52823.120 25/03/21,21:24:13,10,09,1, 11.9,1,1, 2.095, 10447.671, 460.449, 52823.093 25/03/21,21:24:13,11,09,1, 11.9,1,1, 2.095, 10447.690, 460.447, 52823.074 25/03/21,21:24:13,12,09,1, 11.9,1,1, 2.095, 10447.672, 460.420, 52823.106 25/03/21,21:24:13,13,09,1, 11.9,1,1, 2.095, 10447.689, 460.407, 52823.105 25/03/21,21:24:13,14,09,1, 11.9,1,1, 2.095, 10447.697, 460.425, 52823.089 25/03/21,21:24:13,15,09,1, 11.9,1,1, 2.095, 10447.707, 460.448, 52823.142 25/03/21,21:24:13,16,09,1, 11.9,1,1, 2.095, 10447.695, 460.442, 52823.142 25/03/21,21:24:13,17,09,1, 11.9,1,1, 2.095, 10447.723, 460.408, 52823.123 25/03/21,21:24:13,18,09,1, 11.9,1,1, 2.095, 10447.710, 460.427, 52823.089 25/03/21,21:24:13,19,09,1, 11.9,1,1, 2.095, 10447.706, 460.403, 52823.137 25/03/21,21:24:14,00,09,1, 11.9,1,1, 2.095, 10447.702, 460.403, 52823.137 25/03/21,21:24:14,01,09,1, 11.9,1,1, 2.095, 10447.704, 460.394, 52823.203 25/03/21,21:24:14,02,09,1, 11.9,1,1, 2.095, 10447.711, 460.386, 52823.163 25/03/21,21:24:14,03,09,1, 11.9,1,1, 2.095, 10447.752, 460.381, 52823.285 25/03/21,21:24:14,04,09,1, 11.9,1,1, 2.095, 10447.684, 460.391, 52823.204 25/03/21,21:24:14,05,09,1, 11.9,1,1, 2.095, 10447.693, 460.410, 52823.184 25/03/21,21:24:14,06,09,1, 11.9,1,1, 2.095, 10447.734, 460.398, 52823.232 25/03/21,21:24:14,07,09,1, 11.9,1,1, 2.095, 10447.734, 460.380, 52823.249 25/03/21,21:24:14,08,09,1, 11.9,1,1, 2.095, 10447.720, 460.362, 52823.242 25/03/21,21:24:14,09,09,1, 11.9,1,1, 2.095, 10447.739, 460.374, 52823.206 25/03/21,21:24:14,10,09,1, 11.9,1,1, 2.095, 10447.760, 460.376, 52823.213 25/03/21,21:24:14,11,09,1, 11.9,1,1, 2.095, 10447.755, 460.379, 52823.165 25/03/21,21:24:14,12,09,1, 11.9,1,1, 2.095, 10447.768, 460.372, 52823.242 25/03/21,21:24:14,13,09,1, 11.9,1,1, 2.095, 10447.745, 460.351, 52823.242 25/03/21,21:24:14,14,09,1, 11.9,1,1, 2.095, 10447.757, 460.344, 52823.256 25/03/21,21:24:14,15,09,1, 11.9,1,1, 2.095, 10447.746, 460.337, 52823.215 25/03/21,21:24:14,16,09,1, 11.9,1,1, 2.095, 10447.736, 460.357, 52823.308 25/03/21,21:24:14,17,09,1, 11.9,1,1, 2.095, 10447.775, 460.340, 52823.283 25/03/21,21:24:14,18,09,1, 11.9,1,1, 2.095, 10447.761, 460.349, 52823.216 25/03/21,21:24:14,19,09,1, 11.9,1,1, 2.095, 10447.790, 460.342, 52823.207 25/03/21,21:24:15,00,09,1, 11.9,1,1, 2.096, 10447.786, 460.342, 52823.207 25/03/21,21:24:15,01,09,1, 11.9,1,1, 2.096, 10447.766, 460.305, 52823.240 25/03/21,21:24:15,02,09,1, 11.9,1,1, 2.096, 10447.800, 460.303, 52823.270 25/03/21,21:24:15,03,09,1, 11.9,1,1, 2.096, 10447.792, 460.316, 52823.297 25/03/21,21:24:15,04,09,1, 11.9,1,1, 2.096, 10447.794, 460.317, 52823.311 25/03/21,21:24:15,05,09,1, 11.9,1,1, 2.096, 10447.805, 460.294, 52823.311 25/03/21,21:24:15,06,09,1, 11.9,1,1, 2.096, 10447.781, 460.306, 52823.355 25/03/21,21:24:15,07,09,1, 11.9,1,1, 2.096, 10447.801, 460.312, 52823.303 25/03/21,21:24:15,08,09,1, 11.9,1,1, 2.096, 10447.819, 460.301, 52823.249 25/03/21,21:24:15,09,09,1, 11.9,1,1, 2.096, 10447.796, 460.291, 52823.363 25/03/21,21:24:15,10,09,1, 11.9,1,1, 2.096, 10447.783, 460.273, 52823.277 25/03/21,21:24:15,11,09,1, 11.9,1,1, 2.096, 10447.806, 460.260, 52823.337 25/03/21,21:24:15,12,09,1, 11.9,1,1, 2.096, 10447.852, 460.277, 52823.356 25/03/21,21:24:15,13,09,1, 11.9,1,1, 2.096, 10447.827, 460.294, 52823.369 25/03/21,21:24:15,14,09,1, 11.9,1,1, 2.096, 10447.809, 460.262, 52823.392 25/03/21,21:24:15,15,09,1, 11.9,1,1, 2.096, 10447.794, 460.259, 52823.378 25/03/21,21:24:15,16,09,1, 11.9,1,1, 2.096, 10447.794, 460.210, 52823.261 25/03/21,21:24:15,17,09,1, 11.9,1,1, 2.096, 10447.811, 460.240, 52823.415 25/03/21,21:24:15,18,09,1, 11.9,1,1, 2.096, 10447.864, 460.238, 52823.401 25/03/21,21:24:15,19,09,1, 11.9,1,1, 2.096, 10447.827, 460.233, 52823.407 25/03/21,21:24:16,00,09,1, 11.9,1,1, 2.095, 10447.819, 460.233, 52823.407 25/03/21,21:24:16,01,09,1, 11.9,1,1, 2.095, 10447.843, 460.241, 52823.377 25/03/21,21:24:16,02,09,1, 11.9,1,1, 2.095, 10447.854, 460.223, 52823.390 25/03/21,21:24:16,03,09,1, 11.9,1,1, 2.095, 10447.883, 460.221, 52823.424 25/03/21,21:24:16,04,09,1, 11.9,1,1, 2.095, 10447.864, 460.215, 52823.424 25/03/21,21:24:16,05,09,1, 11.9,1,1, 2.095, 10447.879, 460.187, 52823.373 25/03/21,21:24:16,06,09,1, 11.9,1,1, 2.095, 10447.876, 460.222, 52823.442 25/03/21,21:24:16,07,09,1, 11.9,1,1, 2.095, 10447.900, 460.208, 52823.411 25/03/21,21:24:16,08,09,1, 11.9,1,1, 2.095, 10447.897, 460.200, 52823.346 25/03/21,21:24:16,09,09,1, 11.9,1,1, 2.095, 10447.858, 460.196, 52823.418 25/03/21,21:24:16,10,09,1, 11.9,1,1, 2.095, 10447.873, 460.195, 52823.450 25/03/21,21:24:16,11,09,1, 11.9,1,1, 2.095, 10447.874, 460.181, 52823.422 25/03/21,21:24:16,12,09,1, 11.9,1,1, 2.095, 10447.915, 460.163, 52823.448 25/03/21,21:24:16,13,09,1, 11.9,1,1, 2.095, 10447.904, 460.185, 52823.397 25/03/21,21:24:16,14,09,1, 11.9,1,1, 2.095, 10447.910, 460.179, 52823.413 25/03/21,21:24:16,15,09,1, 11.9,1,1, 2.095, 10447.909, 460.175, 52823.506 25/03/21,21:24:16,16,09,1, 11.9,1,1, 2.095, 10447.923, 460.168, 52823.499 25/03/21,21:24:16,17,09,1, 11.9,1,1, 2.095, 10447.924, 460.196, 52823.500 25/03/21,21:24:16,18,09,1, 11.9,1,1, 2.095, 10447.928, 460.148, 52823.528 25/03/21,21:24:16,19,09,1, 11.9,1,1, 2.095, 10447.941, 460.155, 52823.401 25/03/21,21:24:17,00,09,1, 11.9,1,1, 2.096, 10447.936, 460.155, 52823.401 25/03/21,21:24:17,01,09,1, 11.9,1,1, 2.096, 10447.942, 460.152, 52823.536 25/03/21,21:24:17,02,09,1, 11.9,1,1, 2.096, 10447.967, 460.162, 52823.600 25/03/21,21:24:17,03,09,1, 11.9,1,1, 2.096, 10447.939, 460.140, 52823.495 25/03/21,21:24:17,04,09,1, 11.9,1,1, 2.096, 10447.968, 460.142, 52823.568 25/03/21,21:24:17,05,09,1, 11.9,1,1, 2.096, 10447.962, 460.116, 52823.526 25/03/21,21:24:17,06,09,1, 11.9,1,1, 2.096, 10447.964, 460.133, 52823.474 25/03/21,21:24:17,07,09,1, 11.9,1,1, 2.096, 10447.975, 460.112, 52823.475 25/03/21,21:24:17,08,09,1, 11.9,1,1, 2.096, 10448.004, 460.128, 52823.507 25/03/21,21:24:17,09,09,1, 11.9,1,1, 2.096, 10447.977, 460.115, 52823.586 25/03/21,21:24:17,10,09,1, 11.9,1,1, 2.096, 10448.001, 460.097, 52823.566 25/03/21,21:24:17,11,09,1, 11.9,1,1, 2.096, 10447.980, 460.092, 52823.523 25/03/21,21:24:17,12,09,1, 11.9,1,1, 2.096, 10448.001, 460.098, 52823.562 25/03/21,21:24:17,13,09,1, 11.9,1,1, 2.096, 10448.017, 460.096, 52823.583 25/03/21,21:24:17,14,09,1, 11.9,1,1, 2.096, 10447.991, 460.066, 52823.559 25/03/21,21:24:17,15,09,1, 11.9,1,1, 2.096, 10448.002, 460.083, 52823.556 25/03/21,21:24:17,16,09,1, 11.9,1,1, 2.096, 10448.022, 460.098, 52823.587 25/03/21,21:24:17,17,09,1, 11.9,1,1, 2.096, 10448.011, 460.079, 52823.576 25/03/21,21:24:17,18,09,1, 11.9,1,1, 2.096, 10448.022, 460.082, 52823.562 25/03/21,21:24:17,19,09,1, 11.9,1,1, 2.096, 10448.029, 460.034, 52823.494 25/03/21,21:24:18,00,09,1, 12.0,1,1, 2.093, 10448.028, 460.034, 52823.494 25/03/21,21:24:18,01,09,1, 12.0,1,1, 2.093, 10448.030, 460.035, 52823.618 25/03/21,21:24:18,02,09,1, 12.0,1,1, 2.093, 10448.055, 460.050, 52823.571 25/03/21,21:24:18,03,09,1, 12.0,1,1, 2.093, 10448.044, 460.066, 52823.650 25/03/21,21:24:18,04,09,1, 12.0,1,1, 2.093, 10448.055, 460.052, 52823.577 25/03/21,21:24:18,05,09,1, 12.0,1,1, 2.093, 10448.042, 460.045, 52823.564 25/03/21,21:24:18,06,09,1, 12.0,1,1, 2.093, 10448.050, 460.039, 52823.604 25/03/21,21:24:18,07,09,1, 12.0,1,1, 2.093, 10448.064, 460.030, 52823.618 25/03/21,21:24:18,08,09,1, 12.0,1,1, 2.093, 10448.049, 460.033, 52823.628 25/03/21,21:24:18,09,09,1, 12.0,1,1, 2.093, 10448.078, 460.024, 52823.635 25/03/21,21:24:18,10,09,1, 12.0,1,1, 2.093, 10448.095, 460.004, 52823.607 25/03/21,21:24:18,11,09,1, 12.0,1,1, 2.093, 10448.084, 460.029, 52823.607 25/03/21,21:24:18,12,09,1, 12.0,1,1, 2.093, 10448.091, 459.998, 52823.666 25/03/21,21:24:18,13,09,1, 12.0,1,1, 2.093, 10448.083, 459.986, 52823.607 25/03/21,21:24:18,14,09,1, 12.0,1,1, 2.093, 10448.086, 459.996, 52823.650 25/03/21,21:24:18,15,09,1, 12.0,1,1, 2.093, 10448.110, 459.973, 52823.680 25/03/21,21:24:18,16,09,1, 12.0,1,1, 2.093, 10448.098, 460.002, 52823.659 25/03/21,21:24:18,17,09,1, 12.0,1,1, 2.093, 10448.090, 459.996, 52823.653 25/03/21,21:24:18,18,09,1, 12.0,1,1, 2.093, 10448.103, 460.007, 52823.721 25/03/21,21:24:18,19,09,1, 12.0,1,1, 2.093, 10448.131, 459.976, 52823.692 25/03/21,21:24:19,00,09,1, 11.9,1,1, 2.096, 10448.128, 459.976, 52823.692 25/03/21,21:24:19,01,09,1, 11.9,1,1, 2.096, 10448.132, 459.976, 52823.728 25/03/21,21:24:19,02,09,1, 11.9,1,1, 2.096, 10448.117, 459.974, 52823.766 25/03/21,21:24:19,03,09,1, 11.9,1,1, 2.096, 10448.140, 459.936, 52823.722 25/03/21,21:24:19,04,09,1, 11.9,1,1, 2.096, 10448.135, 459.932, 52823.775 25/03/21,21:24:19,05,09,1, 11.9,1,1, 2.096, 10448.133, 459.961, 52823.705 25/03/21,21:24:19,06,09,1, 11.9,1,1, 2.096, 10448.130, 459.973, 52823.716 25/03/21,21:24:19,07,09,1, 11.9,1,1, 2.096, 10448.166, 459.950, 52823.737 25/03/21,21:24:19,08,09,1, 11.9,1,1, 2.096, 10448.148, 459.943, 52823.673 25/03/21,21:24:19,09,09,1, 11.9,1,1, 2.096, 10448.162, 459.942, 52823.659 25/03/21,21:24:19,10,09,1, 11.9,1,1, 2.096, 10448.143, 459.969, 52823.775 25/03/21,21:24:19,11,09,1, 11.9,1,1, 2.096, 10448.162, 459.909, 52823.721 25/03/21,21:24:19,12,09,1, 11.9,1,1, 2.096, 10448.174, 459.951, 52823.736 25/03/21,21:24:19,13,09,1, 11.9,1,1, 2.096, 10448.177, 459.926, 52823.662 25/03/21,21:24:19,14,09,1, 11.9,1,1, 2.096, 10448.189, 459.920, 52823.701 25/03/21,21:24:19,15,09,1, 11.9,1,1, 2.096, 10448.175, 459.926, 52823.748 25/03/21,21:24:19,16,09,1, 11.9,1,1, 2.096, 10448.183, 459.911, 52823.783 25/03/21,21:24:19,17,09,1, 11.9,1,1, 2.096, 10448.191, 459.878, 52823.695 25/03/21,21:24:19,18,09,1, 11.9,1,1, 2.096, 10448.186, 459.878, 52823.773 25/03/21,21:24:19,19,09,1, 11.9,1,1, 2.096, 10448.204, 459.872, 52823.785 25/03/21,21:24:20,00,09,1, 11.8,1,1, 2.096, 10448.203, 459.872, 52823.785 25/03/21,21:24:20,01,09,1, 11.8,1,1, 2.096, 10448.209, 459.882, 52823.802 25/03/21,21:24:20,02,09,1, 11.8,1,1, 2.096, 10448.199, 459.872, 52823.805 25/03/21,21:24:20,03,09,1, 11.8,1,1, 2.096, 10448.213, 459.871, 52823.765 25/03/21,21:24:20,04,09,1, 11.8,1,1, 2.096, 10448.225, 459.858, 52823.801 25/03/21,21:24:20,05,09,1, 11.8,1,1, 2.096, 10448.244, 459.875, 52823.817 25/03/21,21:24:20,06,09,1, 11.8,1,1, 2.096, 10448.242, 459.837, 52823.723 25/03/21,21:24:20,07,09,1, 11.8,1,1, 2.096, 10448.255, 459.854, 52823.722 25/03/21,21:24:20,08,09,1, 11.8,1,1, 2.096, 10448.263, 459.864, 52823.838 25/03/21,21:24:20,09,09,1, 11.8,1,1, 2.096, 10448.247, 459.833, 52823.839 25/03/21,21:24:20,10,09,1, 11.8,1,1, 2.096, 10448.258, 459.841, 52823.837 25/03/21,21:24:20,11,09,1, 11.8,1,1, 2.096, 10448.249, 459.841, 52823.801 25/03/21,21:24:20,12,09,1, 11.8,1,1, 2.096, 10448.281, 459.810, 52823.819 25/03/21,21:24:20,13,09,1, 11.8,1,1, 2.096, 10448.281, 459.803, 52823.747 25/03/21,21:24:20,14,09,1, 11.8,1,1, 2.096, 10448.287, 459.833, 52823.810 25/03/21,21:24:20,15,09,1, 11.8,1,1, 2.096, 10448.301, 459.829, 52823.846 25/03/21,21:24:20,16,09,1, 11.8,1,1, 2.096, 10448.286, 459.818, 52823.785 25/03/21,21:24:20,17,09,1, 11.8,1,1, 2.096, 10448.308, 459.817, 52823.886 25/03/21,21:24:20,18,09,1, 11.8,1,1, 2.096, 10448.285, 459.789, 52823.776 25/03/21,21:24:20,19,09,1, 11.8,1,1, 2.096, 10448.319, 459.792, 52823.761 25/03/21,21:24:21,00,09,1, 11.9,1,1, 2.097, 10448.312, 459.792, 52823.761 25/03/21,21:24:21,01,09,1, 11.9,1,1, 2.097, 10448.298, 459.784, 52823.847 25/03/21,21:24:21,02,09,1, 11.9,1,1, 2.097, 10448.358, 459.787, 52823.831 25/03/21,21:24:21,03,09,1, 11.9,1,1, 2.097, 10448.327, 459.794, 52823.833 25/03/21,21:24:21,04,09,1, 11.9,1,1, 2.097, 10448.323, 459.768, 52823.848 25/03/21,21:24:21,05,09,1, 11.9,1,1, 2.097, 10448.346, 459.754, 52823.836 25/03/21,21:24:21,06,09,1, 11.9,1,1, 2.097, 10448.345, 459.785, 52823.902 25/03/21,21:24:21,07,09,1, 11.9,1,1, 2.097, 10448.344, 459.766, 52823.839 25/03/21,21:24:21,08,09,1, 11.9,1,1, 2.097, 10448.348, 459.748, 52823.851 25/03/21,21:24:21,09,09,1, 11.9,1,1, 2.097, 10448.349, 459.764, 52823.894 25/03/21,21:24:21,10,09,1, 11.9,1,1, 2.097, 10448.359, 459.755, 52823.943 25/03/21,21:24:21,11,09,1, 11.9,1,1, 2.097, 10448.375, 459.741, 52823.931 25/03/21,21:24:21,12,09,1, 11.9,1,1, 2.097, 10448.352, 459.739, 52823.887 25/03/21,21:24:21,13,09,1, 11.9,1,1, 2.097, 10448.369, 459.748, 52823.852 25/03/21,21:24:21,14,09,1, 11.9,1,1, 2.097, 10448.379, 459.728, 52823.919 25/03/21,21:24:21,15,09,1, 11.9,1,1, 2.097, 10448.395, 459.735, 52823.953 25/03/21,21:24:21,16,09,1, 11.9,1,1, 2.097, 10448.392, 459.710, 52823.928 25/03/21,21:24:21,17,09,1, 11.9,1,1, 2.097, 10448.415, 459.739, 52823.939 25/03/21,21:24:21,18,09,1, 11.9,1,1, 2.097, 10448.423, 459.731, 52823.919 25/03/21,21:24:21,19,09,1, 11.9,1,1, 2.097, 10448.399, 459.714, 52823.943 25/03/21,21:24:22,00,09,1, 11.9,1,1, 2.094, 10448.395, 459.714, 52823.943 25/03/21,21:24:22,01,09,1, 11.9,1,1, 2.094, 10448.423, 459.692, 52823.972 25/03/21,21:24:22,02,09,1, 11.9,1,1, 2.094, 10448.406, 459.701, 52823.903 25/03/21,21:24:22,03,09,1, 11.9,1,1, 2.094, 10448.443, 459.668, 52823.955 25/03/21,21:24:22,04,09,1, 11.9,1,1, 2.094, 10448.442, 459.703, 52823.930 25/03/21,21:24:22,05,09,1, 11.9,1,1, 2.094, 10448.456, 459.700, 52823.906 25/03/21,21:24:22,06,09,1, 11.9,1,1, 2.094, 10448.458, 459.669, 52823.918 25/03/21,21:24:22,07,09,1, 11.9,1,1, 2.094, 10448.458, 459.674, 52823.913 25/03/21,21:24:22,08,09,1, 11.9,1,1, 2.094, 10448.439, 459.659, 52823.759 25/03/21,21:24:22,09,09,1, 11.9,1,1, 2.094, 10448.439, 459.668, 52823.962 25/03/21,21:24:22,10,09,1, 11.9,1,1, 2.094, 10448.459, 459.669, 52824.040 25/03/21,21:24:22,11,09,1, 11.9,1,1, 2.094, 10448.471, 459.656, 52823.970 25/03/21,21:24:22,12,09,1, 11.9,1,1, 2.094, 10448.487, 459.636, 52823.890 25/03/21,21:24:22,13,09,1, 11.9,1,1, 2.094, 10448.502, 459.636, 52823.957 25/03/21,21:24:22,14,09,1, 11.9,1,1, 2.094, 10448.496, 459.639, 52824.027 25/03/21,21:24:22,15,09,1, 11.9,1,1, 2.094, 10448.506, 459.634, 52824.020 25/03/21,21:24:22,16,09,1, 11.9,1,1, 2.094, 10448.504, 459.619, 52823.988 25/03/21,21:24:22,17,09,1, 11.9,1,1, 2.094, 10448.513, 459.607, 52823.908 25/03/21,21:24:22,18,09,1, 11.9,1,1, 2.094, 10448.516, 459.596, 52824.020 25/03/21,21:24:22,19,09,1, 11.9,1,1, 2.094, 10448.504, 459.591, 52823.999 25/03/21,21:24:23,00,08,1, 11.9,1,1, 2.097, 10448.503, 459.591, 52823.999 25/03/21,21:24:23,01,08,1, 11.9,1,1, 2.097, 10448.524, 459.590, 52823.969 25/03/21,21:24:23,02,08,1, 11.9,1,1, 2.097, 10448.515, 459.603, 52824.022 25/03/21,21:24:23,03,08,1, 11.9,1,1, 2.097, 10448.531, 459.569, 52824.058 25/03/21,21:24:23,04,08,1, 11.9,1,1, 2.097, 10448.554, 459.572, 52823.983 25/03/21,21:24:23,05,08,1, 11.9,1,1, 2.097, 10448.547, 459.546, 52823.991 25/03/21,21:24:23,06,08,1, 11.9,1,1, 2.097, 10448.563, 459.565, 52823.979 25/03/21,21:24:23,07,08,1, 11.9,1,1, 2.097, 10448.559, 459.556, 52824.011 25/03/21,21:24:23,08,08,1, 11.9,1,1, 2.097, 10448.575, 459.544, 52823.984 25/03/21,21:24:23,09,08,1, 11.9,1,1, 2.097, 10448.567, 459.560, 52824.011 25/03/21,21:24:23,10,08,1, 11.9,1,1, 2.097, 10448.603, 459.551, 52824.080 25/03/21,21:24:23,11,08,1, 11.9,1,1, 2.097, 10448.614, 459.557, 52823.998 25/03/21,21:24:23,12,08,1, 11.9,1,1, 2.097, 10448.602, 459.520, 52824.044 25/03/21,21:24:23,13,08,1, 11.9,1,1, 2.097, 10448.583, 459.531, 52824.050 25/03/21,21:24:23,14,08,1, 11.9,1,1, 2.097, 10448.611, 459.529, 52823.987 25/03/21,21:24:23,15,08,1, 11.9,1,1, 2.097, 10448.619, 459.506, 52824.010 25/03/21,21:24:23,16,08,1, 11.9,1,1, 2.097, 10448.627, 459.505, 52824.010 25/03/21,21:24:23,17,08,1, 11.9,1,1, 2.097, 10448.638, 459.536, 52824.104 25/03/21,21:24:23,18,08,1, 11.9,1,1, 2.097, 10448.659, 459.521, 52824.028 25/03/21,21:24:23,19,08,1, 11.9,1,1, 2.097, 10448.655, 459.501, 52824.068 25/03/21,21:24:24,00,08,1, 11.9,1,1, 2.095, 10448.654, 459.501, 52824.068 25/03/21,21:24:24,01,08,1, 11.9,1,1, 2.095, 10448.667, 459.482, 52824.030 25/03/21,21:24:24,02,08,1, 11.9,1,1, 2.095, 10448.679, 459.494, 52824.072 25/03/21,21:24:24,03,08,1, 11.9,1,1, 2.095, 10448.695, 459.482, 52824.088 25/03/21,21:24:24,04,08,1, 11.9,1,1, 2.095, 10448.705, 459.496, 52824.027 25/03/21,21:24:24,05,08,1, 11.9,1,1, 2.095, 10448.689, 459.487, 52824.092 25/03/21,21:24:24,06,08,1, 11.9,1,1, 2.095, 10448.697, 459.465, 52824.046 25/03/21,21:24:24,07,08,1, 11.9,1,1, 2.095, 10448.690, 459.463, 52824.141 25/03/21,21:24:24,08,08,1, 11.9,1,1, 2.095, 10448.736, 459.446, 52824.070 25/03/21,21:24:24,09,08,1, 11.9,1,1, 2.095, 10448.725, 459.469, 52824.114 25/03/21,21:24:24,10,08,1, 11.9,1,1, 2.095, 10448.729, 459.458, 52824.150 25/03/21,21:24:24,11,08,1, 11.9,1,1, 2.095, 10448.736, 459.487, 52824.142 25/03/21,21:24:24,12,08,1, 11.9,1,1, 2.095, 10448.764, 459.474, 52824.083 25/03/21,21:24:24,13,08,1, 11.9,1,1, 2.095, 10448.732, 459.454, 52824.093 25/03/21,21:24:24,14,08,1, 11.9,1,1, 2.095, 10448.774, 459.429, 52824.115 25/03/21,21:24:24,15,08,1, 11.9,1,1, 2.095, 10448.772, 459.458, 52824.137 25/03/21,21:24:24,16,08,1, 11.9,1,1, 2.095, 10448.780, 459.478, 52824.172 25/03/21,21:24:24,17,08,1, 11.9,1,1, 2.095, 10448.799, 459.451, 52824.184 25/03/21,21:24:24,18,08,1, 11.9,1,1, 2.095, 10448.792, 459.458, 52824.112 25/03/21,21:24:24,19,08,1, 11.9,1,1, 2.095, 10448.826, 459.460, 52824.110 25/03/21,21:24:25,00,08,1, 12.0,1,1, 2.094, 10448.821, 459.460, 52824.110 25/03/21,21:24:25,01,08,1, 12.0,1,1, 2.094, 10448.821, 459.454, 52824.077 25/03/21,21:24:25,02,08,1, 12.0,1,1, 2.094, 10448.844, 459.443, 52824.116 25/03/21,21:24:25,03,08,1, 12.0,1,1, 2.094, 10448.830, 459.445, 52824.136 25/03/21,21:24:25,04,08,1, 12.0,1,1, 2.094, 10448.873, 459.429, 52824.121 25/03/21,21:24:25,05,08,1, 12.0,1,1, 2.094, 10448.879, 459.417, 52824.092 25/03/21,21:24:25,06,08,1, 12.0,1,1, 2.094, 10448.874, 459.416, 52824.111 25/03/21,21:24:25,07,08,1, 12.0,1,1, 2.094, 10448.872, 459.424, 52824.064 25/03/21,21:24:25,08,08,1, 12.0,1,1, 2.094, 10448.884, 459.407, 52824.203 25/03/21,21:24:25,09,08,1, 12.0,1,1, 2.094, 10448.890, 459.416, 52824.184 25/03/21,21:24:25,10,08,1, 12.0,1,1, 2.094, 10448.896, 459.391, 52824.163 25/03/21,21:24:25,11,08,1, 12.0,1,1, 2.094, 10448.933, 459.398, 52824.085 25/03/21,21:24:25,12,08,1, 12.0,1,1, 2.094, 10448.918, 459.400, 52824.133 25/03/21,21:24:25,13,08,1, 12.0,1,1, 2.094, 10448.954, 459.382, 52824.110 25/03/21,21:24:25,14,08,1, 12.0,1,1, 2.094, 10448.922, 459.409, 52824.269 25/03/21,21:24:25,15,08,1, 12.0,1,1, 2.094, 10448.951, 459.366, 52824.096 25/03/21,21:24:25,16,08,1, 12.0,1,1, 2.094, 10448.966, 459.358, 52824.092 25/03/21,21:24:25,17,08,1, 12.0,1,1, 2.094, 10448.954, 459.347, 52824.081 25/03/21,21:24:25,18,08,1, 12.0,1,1, 2.094, 10448.977, 459.347, 52824.103 25/03/21,21:24:25,19,08,1, 12.0,1,1, 2.094, 10448.994, 459.357, 52824.124 25/03/21,21:24:26,00,08,1, 11.9,1,1, 2.099, 10448.987, 459.357, 52824.124 25/03/21,21:24:26,01,08,1, 11.9,1,1, 2.099, 10448.994, 459.364, 52824.141 25/03/21,21:24:26,02,08,1, 11.9,1,1, 2.099, 10448.986, 459.345, 52824.272 25/03/21,21:24:26,03,08,1, 11.9,1,1, 2.099, 10448.993, 459.329, 52824.236 25/03/21,21:24:26,04,08,1, 11.9,1,1, 2.099, 10448.997, 459.311, 52824.221 25/03/21,21:24:26,05,08,1, 11.9,1,1, 2.099, 10449.022, 459.336, 52824.209 25/03/21,21:24:26,06,08,1, 11.9,1,1, 2.099, 10449.047, 459.301, 52824.217 25/03/21,21:24:26,07,08,1, 11.9,1,1, 2.099, 10449.058, 459.323, 52824.162 25/03/21,21:24:26,08,08,1, 11.9,1,1, 2.099, 10449.066, 459.307, 52824.235 25/03/21,21:24:26,09,08,1, 11.9,1,1, 2.099, 10449.046, 459.309, 52824.159 25/03/21,21:24:26,10,08,1, 11.9,1,1, 2.099, 10449.067, 459.276, 52824.237 25/03/21,21:24:26,11,08,1, 11.9,1,1, 2.099, 10449.079, 459.255, 52824.137 25/03/21,21:24:26,12,08,1, 11.9,1,1, 2.099, 10449.111, 459.266, 52824.214 25/03/21,21:24:26,13,08,1, 11.9,1,1, 2.099, 10449.099, 459.251, 52824.159 25/03/21,21:24:26,14,08,1, 11.9,1,1, 2.099, 10449.116, 459.245, 52824.210 25/03/21,21:24:26,15,08,1, 11.9,1,1, 2.099, 10449.114, 459.290, 52824.244 25/03/21,21:24:26,16,08,1, 11.9,1,1, 2.099, 10449.111, 459.278, 52824.237 25/03/21,21:24:26,17,08,1, 11.9,1,1, 2.099, 10449.103, 459.258, 52824.272 25/03/21,21:24:26,18,08,1, 11.9,1,1, 2.099, 10449.130, 459.241, 52824.199 25/03/21,21:24:26,19,08,1, 11.9,1,1, 2.099, 10449.153, 459.227, 52824.217 25/03/21,21:24:27,00,08,1, 11.9,1,1, 2.097, 10449.146, 459.227, 52824.217 25/03/21,21:24:27,01,08,1, 11.9,1,1, 2.097, 10449.197, 459.231, 52824.221 25/03/21,21:24:27,02,08,1, 11.9,1,1, 2.097, 10449.165, 459.231, 52824.230 25/03/21,21:24:27,03,08,1, 11.9,1,1, 2.097, 10449.180, 459.224, 52824.200 25/03/21,21:24:27,04,08,1, 11.9,1,1, 2.097, 10449.189, 459.214, 52824.180 25/03/21,21:24:27,05,08,1, 11.9,1,1, 2.097, 10449.194, 459.223, 52824.266 25/03/21,21:24:27,06,08,1, 11.9,1,1, 2.097, 10449.191, 459.195, 52824.162 25/03/21,21:24:27,07,08,1, 11.9,1,1, 2.097, 10449.218, 459.180, 52824.263 25/03/21,21:24:27,08,08,1, 11.9,1,1, 2.097, 10449.225, 459.183, 52824.222 25/03/21,21:24:27,09,08,1, 11.9,1,1, 2.097, 10449.208, 459.196, 52824.303 25/03/21,21:24:27,10,08,1, 11.9,1,1, 2.097, 10449.253, 459.188, 52824.262 25/03/21,21:24:27,11,08,1, 11.9,1,1, 2.097, 10449.251, 459.208, 52824.215 25/03/21,21:24:27,12,08,1, 11.9,1,1, 2.097, 10449.260, 459.183, 52824.165 25/03/21,21:24:27,13,08,1, 11.9,1,1, 2.097, 10449.283, 459.158, 52824.225 25/03/21,21:24:27,14,08,1, 11.9,1,1, 2.097, 10449.292, 459.155, 52824.244 25/03/21,21:24:27,15,08,1, 11.9,1,1, 2.097, 10449.290, 459.148, 52824.286 25/03/21,21:24:27,16,08,1, 11.9,1,1, 2.097, 10449.318, 459.173, 52824.235 25/03/21,21:24:27,17,08,1, 11.9,1,1, 2.097, 10449.325, 459.156, 52824.180 25/03/21,21:24:27,18,08,1, 11.9,1,1, 2.097, 10449.329, 459.146, 52824.269 25/03/21,21:24:27,19,08,1, 11.9,1,1, 2.097, 10449.326, 459.130, 52824.259 25/03/21,21:24:28,00,08,1, 11.9,1,1, 2.095, 10449.321, 459.130, 52824.259 25/03/21,21:24:28,01,08,1, 11.9,1,1, 2.095, 10449.405, 459.108, 52824.227 25/03/21,21:24:28,02,08,1, 11.9,1,1, 2.095, 10449.386, 459.110, 52824.244 25/03/21,21:24:28,03,08,1, 11.9,1,1, 2.095, 10449.390, 459.088, 52824.277 25/03/21,21:24:28,04,08,1, 11.9,1,1, 2.095, 10449.412, 459.107, 52824.257 25/03/21,21:24:28,05,08,1, 11.9,1,1, 2.095, 10449.421, 459.112, 52824.274 25/03/21,21:24:28,06,08,1, 11.9,1,1, 2.095, 10449.402, 459.088, 52824.273 25/03/21,21:24:28,07,08,1, 11.9,1,1, 2.095, 10449.426, 459.082, 52824.279 25/03/21,21:24:28,08,08,1, 11.9,1,1, 2.095, 10449.417, 459.069, 52824.224 25/03/21,21:24:28,09,08,1, 11.9,1,1, 2.095, 10449.434, 459.072, 52824.358 25/03/21,21:24:28,10,08,1, 11.9,1,1, 2.095, 10449.427, 459.055, 52824.209 25/03/21,21:24:28,11,08,1, 11.9,1,1, 2.095, 10449.449, 459.065, 52824.230 25/03/21,21:24:28,12,08,1, 11.9,1,1, 2.095, 10449.486, 459.059, 52824.280 25/03/21,21:24:28,13,08,1, 11.9,1,1, 2.095, 10449.468, 459.040, 52824.294 25/03/21,21:24:28,14,08,1, 11.9,1,1, 2.095, 10449.472, 459.011, 52824.276 25/03/21,21:24:28,15,08,1, 11.9,1,1, 2.095, 10449.499, 459.044, 52824.322 25/03/21,21:24:28,16,08,1, 11.9,1,1, 2.095, 10449.491, 459.028, 52824.322 25/03/21,21:24:28,17,08,1, 11.9,1,1, 2.095, 10449.509, 459.020, 52824.240 25/03/21,21:24:28,18,08,1, 11.9,1,1, 2.095, 10449.504, 459.019, 52824.379 25/03/21,21:24:28,19,08,1, 11.9,1,1, 2.095, 10449.516, 459.030, 52824.246 25/03/21,21:24:29,00,08,1, 11.9,1,1, 2.095, 10449.513, 459.030, 52824.246 25/03/21,21:24:29,01,08,1, 11.9,1,1, 2.095, 10449.539, 459.004, 52824.279 25/03/21,21:24:29,02,08,1, 11.9,1,1, 2.095, 10449.532, 458.990, 52824.256 25/03/21,21:24:29,03,08,1, 11.9,1,1, 2.095, 10449.559, 458.990, 52824.292 25/03/21,21:24:29,04,08,1, 11.9,1,1, 2.095, 10449.551, 458.976, 52824.280 25/03/21,21:24:29,05,08,1, 11.9,1,1, 2.095, 10449.566, 458.974, 52824.265 25/03/21,21:24:29,06,08,1, 11.9,1,1, 2.095, 10449.583, 458.957, 52824.266 25/03/21,21:24:29,07,08,1, 11.9,1,1, 2.095, 10449.587, 458.979, 52824.356 25/03/21,21:24:29,08,08,1, 11.9,1,1, 2.095, 10449.605, 458.950, 52824.406 25/03/21,21:24:29,09,08,1, 11.9,1,1, 2.095, 10449.584, 458.939, 52824.286 25/03/21,21:24:29,10,08,1, 11.9,1,1, 2.095, 10449.630, 458.942, 52824.295 25/03/21,21:24:29,11,08,1, 11.9,1,1, 2.095, 10449.613, 458.939, 52824.298 25/03/21,21:24:29,12,08,1, 11.9,1,1, 2.095, 10449.632, 458.923, 52824.286 25/03/21,21:24:29,13,08,1, 11.9,1,1, 2.095, 10449.636, 458.927, 52824.347 25/03/21,21:24:29,14,08,1, 11.9,1,1, 2.095, 10449.649, 458.917, 52824.345 25/03/21,21:24:29,15,08,1, 11.9,1,1, 2.095, 10449.681, 458.925, 52824.398 25/03/21,21:24:29,16,08,1, 11.9,1,1, 2.095, 10449.662, 458.901, 52824.341 25/03/21,21:24:29,17,08,1, 11.9,1,1, 2.095, 10449.681, 458.889, 52824.270 25/03/21,21:24:29,18,08,1, 11.9,1,1, 2.095, 10449.679, 458.890, 52824.339 25/03/21,21:24:29,19,08,1, 11.9,1,1, 2.095, 10449.713, 458.887, 52824.369 25/03/21,21:24:30,00,08,1, 12.0,1,1, 2.097, 10449.705, 458.887, 52824.369 25/03/21,21:24:30,01,08,1, 12.0,1,1, 2.097, 10449.724, 458.903, 52824.319 25/03/21,21:24:30,02,08,1, 12.0,1,1, 2.097, 10449.758, 458.875, 52824.409 25/03/21,21:24:30,03,08,1, 12.0,1,1, 2.097, 10449.723, 458.849, 52824.341 25/03/21,21:24:30,04,08,1, 12.0,1,1, 2.097, 10449.730, 458.860, 52824.356 25/03/21,21:24:30,05,08,1, 12.0,1,1, 2.097, 10449.764, 458.842, 52824.365 25/03/21,21:24:30,06,08,1, 12.0,1,1, 2.097, 10449.756, 458.835, 52824.350 25/03/21,21:24:30,07,08,1, 12.0,1,1, 2.097, 10449.783, 458.826, 52824.374 25/03/21,21:24:30,08,08,1, 12.0,1,1, 2.097, 10449.782, 458.840, 52824.372 25/03/21,21:24:30,09,08,1, 12.0,1,1, 2.097, 10449.812, 458.827, 52824.348 25/03/21,21:24:30,10,08,1, 12.0,1,1, 2.097, 10449.804, 458.811, 52824.304 25/03/21,21:24:30,11,08,1, 12.0,1,1, 2.097, 10449.800, 458.796, 52824.325 25/03/21,21:24:30,12,08,1, 12.0,1,1, 2.097, 10449.823, 458.780, 52824.388 25/03/21,21:24:30,13,08,1, 12.0,1,1, 2.097, 10449.838, 458.774, 52824.388 25/03/21,21:24:30,14,08,1, 12.0,1,1, 2.097, 10449.828, 458.770, 52824.307 25/03/21,21:24:30,15,08,1, 12.0,1,1, 2.097, 10449.831, 458.780, 52824.401 25/03/21,21:24:30,16,08,1, 12.0,1,1, 2.097, 10449.837, 458.776, 52824.317 25/03/21,21:24:30,17,08,1, 12.0,1,1, 2.097, 10449.849, 458.761, 52824.333 25/03/21,21:24:30,18,08,1, 12.0,1,1, 2.097, 10449.869, 458.738, 52824.349 25/03/21,21:24:30,19,08,1, 12.0,1,1, 2.097, 10449.880, 458.739, 52824.324 25/03/21,21:24:31,00,08,1, 12.0,1,1, 2.097, 10449.872, 458.739, 52824.324 25/03/21,21:24:31,01,08,1, 12.0,1,1, 2.097, 10449.883, 458.769, 52824.411 25/03/21,21:24:31,02,08,1, 12.0,1,1, 2.097, 10449.910, 458.748, 52824.426 25/03/21,21:24:31,03,08,1, 12.0,1,1, 2.097, 10449.910, 458.743, 52824.411 25/03/21,21:24:31,04,08,1, 12.0,1,1, 2.097, 10449.922, 458.722, 52824.315 25/03/21,21:24:31,05,08,1, 12.0,1,1, 2.097, 10449.900, 458.731, 52824.391 25/03/21,21:24:31,06,08,1, 12.0,1,1, 2.097, 10449.938, 458.697, 52824.464 25/03/21,21:24:31,07,08,1, 12.0,1,1, 2.097, 10449.963, 458.691, 52824.398 25/03/21,21:24:31,08,08,1, 12.0,1,1, 2.097, 10449.938, 458.689, 52824.418 25/03/21,21:24:31,09,08,1, 12.0,1,1, 2.097, 10449.954, 458.688, 52824.351 25/03/21,21:24:31,10,08,1, 12.0,1,1, 2.097, 10449.966, 458.680, 52824.425 25/03/21,21:24:31,11,08,1, 12.0,1,1, 2.097, 10449.990, 458.670, 52824.412 25/03/21,21:24:31,12,08,1, 12.0,1,1, 2.097, 10449.999, 458.686, 52824.441 25/03/21,21:24:31,13,08,1, 12.0,1,1, 2.097, 10450.009, 458.652, 52824.454 25/03/21,21:24:31,14,08,1, 12.0,1,1, 2.097, 10450.030, 458.639, 52824.441 25/03/21,21:24:31,15,08,1, 12.0,1,1, 2.097, 10450.043, 458.622, 52824.398 25/03/21,21:24:31,16,08,1, 12.0,1,1, 2.097, 10450.036, 458.614, 52824.348 25/03/21,21:24:31,17,08,1, 12.0,1,1, 2.097, 10450.052, 458.631, 52824.390 25/03/21,21:24:31,18,08,1, 12.0,1,1, 2.097, 10450.007, 458.636, 52824.413 25/03/21,21:24:31,19,08,1, 12.0,1,1, 2.097, 10450.036, 458.611, 52824.381 25/03/21,21:24:32,00,08,1, 11.9,1,1, 2.095, 10450.031, 458.611, 52824.381 25/03/21,21:24:32,01,08,1, 11.9,1,1, 2.095, 10450.072, 458.572, 52824.434 25/03/21,21:24:32,02,08,1, 11.9,1,1, 2.095, 10450.083, 458.574, 52824.397 25/03/21,21:24:32,03,08,1, 11.9,1,1, 2.095, 10450.085, 458.581, 52824.424 25/03/21,21:24:32,04,08,1, 11.9,1,1, 2.095, 10450.102, 458.559, 52824.372 25/03/21,21:24:32,05,08,1, 11.9,1,1, 2.095, 10450.098, 458.592, 52824.435 25/03/21,21:24:32,06,08,1, 11.9,1,1, 2.095, 10450.112, 458.564, 52824.461 25/03/21,21:24:32,07,08,1, 11.9,1,1, 2.095, 10450.132, 458.532, 52824.404 25/03/21,21:24:32,08,08,1, 11.9,1,1, 2.095, 10450.126, 458.530, 52824.462 25/03/21,21:24:32,09,08,1, 11.9,1,1, 2.095, 10450.141, 458.519, 52824.418 25/03/21,21:24:32,10,08,1, 11.9,1,1, 2.095, 10450.154, 458.536, 52824.456 25/03/21,21:24:32,11,08,1, 11.9,1,1, 2.095, 10450.136, 458.531, 52824.408 25/03/21,21:24:32,12,08,1, 11.9,1,1, 2.095, 10450.163, 458.517, 52824.446 25/03/21,21:24:32,13,08,1, 11.9,1,1, 2.095, 10450.150, 458.514, 52824.367 25/03/21,21:24:32,14,08,1, 11.9,1,1, 2.095, 10450.153, 458.480, 52824.439 25/03/21,21:24:32,15,08,1, 11.9,1,1, 2.095, 10450.187, 458.459, 52824.386 25/03/21,21:24:32,16,08,1, 11.9,1,1, 2.095, 10450.199, 458.472, 52824.461 25/03/21,21:24:32,17,08,1, 11.9,1,1, 2.095, 10450.197, 458.477, 52824.385 25/03/21,21:24:32,18,08,1, 11.9,1,1, 2.095, 10450.210, 458.505, 52824.444 25/03/21,21:24:32,19,08,1, 11.9,1,1, 2.095, 10450.228, 458.450, 52824.397 25/03/21,21:24:33,00,08,1, 11.9,1,1, 2.093, 10450.222, 458.450, 52824.397 25/03/21,21:24:33,01,08,1, 11.9,1,1, 2.093, 10450.254, 458.436, 52824.499 25/03/21,21:24:33,02,08,1, 11.9,1,1, 2.093, 10450.251, 458.435, 52824.387 25/03/21,21:24:33,03,08,1, 11.9,1,1, 2.093, 10450.249, 458.443, 52824.442 25/03/21,21:24:33,04,08,1, 11.9,1,1, 2.093, 10450.263, 458.395, 52824.396 25/03/21,21:24:33,05,08,1, 11.9,1,1, 2.093, 10450.281, 458.408, 52824.432 25/03/21,21:24:33,06,08,1, 11.9,1,1, 2.093, 10450.256, 458.398, 52824.405 25/03/21,21:24:33,07,08,1, 11.9,1,1, 2.093, 10450.308, 458.406, 52824.464 25/03/21,21:24:33,08,08,1, 11.9,1,1, 2.093, 10450.301, 458.391, 52824.525 25/03/21,21:24:33,09,08,1, 11.9,1,1, 2.093, 10450.321, 458.381, 52824.439 25/03/21,21:24:33,10,08,1, 11.9,1,1, 2.093, 10450.327, 458.373, 52824.474 25/03/21,21:24:33,11,08,1, 11.9,1,1, 2.093, 10450.338, 458.367, 52824.480 25/03/21,21:24:33,12,08,1, 11.9,1,1, 2.093, 10450.324, 458.367, 52824.466 25/03/21,21:24:33,13,08,1, 11.9,1,1, 2.093, 10450.348, 458.357, 52824.453 25/03/21,21:24:33,14,08,1, 11.9,1,1, 2.093, 10450.362, 458.356, 52824.459 25/03/21,21:24:33,15,08,1, 11.9,1,1, 2.093, 10450.353, 458.330, 52824.482 25/03/21,21:24:33,16,08,1, 11.9,1,1, 2.093, 10450.351, 458.332, 52824.453 25/03/21,21:24:33,17,08,1, 11.9,1,1, 2.093, 10450.392, 458.314, 52824.437 25/03/21,21:24:33,18,08,1, 11.9,1,1, 2.093, 10450.370, 458.284, 52824.395 25/03/21,21:24:33,19,08,1, 11.9,1,1, 2.093, 10450.397, 458.321, 52824.453 25/03/21,21:24:34,00,08,1, 11.8,1,1, 2.095, 10450.389, 458.321, 52824.453 25/03/21,21:24:34,01,08,1, 11.8,1,1, 2.095, 10450.375, 458.286, 52824.482 25/03/21,21:24:34,02,08,1, 11.8,1,1, 2.095, 10450.406, 458.275, 52824.488 25/03/21,21:24:34,03,08,1, 11.8,1,1, 2.095, 10450.411, 458.256, 52824.399 25/03/21,21:24:34,04,08,1, 11.8,1,1, 2.095, 10450.421, 458.250, 52824.492 25/03/21,21:24:34,05,08,1, 11.8,1,1, 2.095, 10450.430, 458.223, 52824.524 25/03/21,21:24:34,06,08,1, 11.8,1,1, 2.095, 10450.463, 458.224, 52824.440 25/03/21,21:24:34,07,08,1, 11.8,1,1, 2.095, 10450.447, 458.231, 52824.574 25/03/21,21:24:34,08,08,1, 11.8,1,1, 2.095, 10450.474, 458.236, 52824.491 25/03/21,21:24:34,09,08,1, 11.8,1,1, 2.095, 10450.458, 458.219, 52824.557 25/03/21,21:24:34,10,08,1, 11.8,1,1, 2.095, 10450.478, 458.204, 52824.457 25/03/21,21:24:34,11,08,1, 11.8,1,1, 2.095, 10450.464, 458.199, 52824.429 25/03/21,21:24:34,12,08,1, 11.8,1,1, 2.095, 10450.489, 458.172, 52824.494 25/03/21,21:24:34,13,08,1, 11.8,1,1, 2.095, 10450.504, 458.180, 52824.473 25/03/21,21:24:34,14,08,1, 11.8,1,1, 2.095, 10450.513, 458.183, 52824.510 25/03/21,21:24:34,15,08,1, 11.8,1,1, 2.095, 10450.474, 458.169, 52824.485 25/03/21,21:24:34,16,08,1, 11.8,1,1, 2.095, 10450.514, 458.178, 52824.463 25/03/21,21:24:34,17,08,1, 11.8,1,1, 2.095, 10450.516, 458.183, 52824.485 25/03/21,21:24:34,18,08,1, 11.8,1,1, 2.095, 10450.542, 458.160, 52824.529 25/03/21,21:24:34,19,08,1, 11.8,1,1, 2.095, 10450.558, 458.146, 52824.449 25/03/21,21:24:35,00,08,1, 11.9,1,1, 2.100, 10450.556, 458.146, 52824.449 25/03/21,21:24:35,01,08,1, 11.9,1,1, 2.100, 10450.595, 458.144, 52824.505 25/03/21,21:24:35,02,08,1, 11.9,1,1, 2.100, 10450.581, 458.135, 52824.440 25/03/21,21:24:35,03,08,1, 11.9,1,1, 2.100, 10450.569, 458.115, 52824.462 25/03/21,21:24:35,04,08,1, 11.9,1,1, 2.100, 10450.588, 458.102, 52824.438 25/03/21,21:24:35,05,08,1, 11.9,1,1, 2.100, 10450.588, 458.102, 52824.439 25/03/21,21:24:35,06,08,1, 11.9,1,1, 2.100, 10450.587, 458.069, 52824.458 25/03/21,21:24:35,07,08,1, 11.9,1,1, 2.100, 10450.582, 458.075, 52824.531 25/03/21,21:24:35,08,08,1, 11.9,1,1, 2.100, 10450.607, 458.074, 52824.497 25/03/21,21:24:35,09,08,1, 11.9,1,1, 2.100, 10450.616, 458.070, 52824.572 25/03/21,21:24:35,10,08,1, 11.9,1,1, 2.100, 10450.619, 458.069, 52824.533 25/03/21,21:24:35,11,08,1, 11.9,1,1, 2.100, 10450.641, 458.046, 52824.458 25/03/21,21:24:35,12,08,1, 11.9,1,1, 2.100, 10450.641, 458.031, 52824.513 25/03/21,21:24:35,13,08,1, 11.9,1,1, 2.100, 10450.642, 458.023, 52824.548 25/03/21,21:24:35,14,08,1, 11.9,1,1, 2.100, 10450.650, 457.998, 52824.546 25/03/21,21:24:35,15,08,1, 11.9,1,1, 2.100, 10450.685, 457.993, 52824.597 25/03/21,21:24:35,16,08,1, 11.9,1,1, 2.100, 10450.672, 457.998, 52824.509 25/03/21,21:24:35,17,08,1, 11.9,1,1, 2.100, 10450.676, 457.986, 52824.524 25/03/21,21:24:35,18,08,1, 11.9,1,1, 2.100, 10450.695, 457.967, 52824.449 25/03/21,21:24:35,19,08,1, 11.9,1,1, 2.100, 10450.701, 457.985, 52824.515 25/03/21,21:24:36,00,08,1, 11.9,1,1, 2.096, 10450.698, 457.985, 52824.515 25/03/21,21:24:36,01,08,1, 11.9,1,1, 2.096, 10450.726, 457.912, 52824.407 25/03/21,21:24:36,02,08,1, 11.9,1,1, 2.096, 10450.651, 457.940, 52824.552 25/03/21,21:24:36,03,08,1, 11.9,1,1, 2.096, 10450.698, 457.934, 52824.492 25/03/21,21:24:36,04,08,1, 11.9,1,1, 2.096, 10450.714, 457.951, 52824.525 25/03/21,21:24:36,05,08,1, 11.9,1,1, 2.096, 10450.718, 457.947, 52824.481 25/03/21,21:24:36,06,08,1, 11.9,1,1, 2.096, 10450.741, 457.911, 52824.523 25/03/21,21:24:36,07,08,1, 11.9,1,1, 2.096, 10450.732, 457.890, 52824.559 25/03/21,21:24:36,08,08,1, 11.9,1,1, 2.096, 10450.758, 457.869, 52824.575 25/03/21,21:24:36,09,08,1, 11.9,1,1, 2.096, 10450.766, 457.891, 52824.547 25/03/21,21:24:36,10,08,1, 11.9,1,1, 2.096, 10450.778, 457.869, 52824.522 25/03/21,21:24:36,11,08,1, 11.9,1,1, 2.096, 10450.801, 457.866, 52824.560 25/03/21,21:24:36,12,08,1, 11.9,1,1, 2.096, 10450.782, 457.885, 52824.518 25/03/21,21:24:36,13,08,1, 11.9,1,1, 2.096, 10450.798, 457.832, 52824.527 25/03/21,21:24:36,14,08,1, 11.9,1,1, 2.096, 10450.814, 457.829, 52824.512 25/03/21,21:24:36,15,08,1, 11.9,1,1, 2.096, 10450.817, 457.829, 52824.566 25/03/21,21:24:36,16,08,1, 11.9,1,1, 2.096, 10450.819, 457.822, 52824.474 25/03/21,21:24:36,17,08,1, 11.9,1,1, 2.096, 10450.848, 457.806, 52824.558 25/03/21,21:24:36,18,08,1, 11.9,1,1, 2.096, 10450.825, 457.780, 52824.535 25/03/21,21:24:36,19,08,1, 11.9,1,1, 2.096, 10450.840, 457.791, 52824.520 25/03/21,21:24:37,00,08,1, 11.9,1,1, 2.096, 10450.840, 457.791, 52824.520 25/03/21,21:24:37,01,08,1, 11.9,1,1, 2.096, 10450.852, 457.783, 52824.607 25/03/21,21:24:37,02,08,1, 11.9,1,1, 2.096, 10450.839, 457.757, 52824.559 25/03/21,21:24:37,03,08,1, 11.9,1,1, 2.096, 10450.889, 457.749, 52824.538 25/03/21,21:24:37,04,08,1, 11.9,1,1, 2.096, 10450.863, 457.729, 52824.498 25/03/21,21:24:37,05,08,1, 11.9,1,1, 2.096, 10450.880, 457.749, 52824.553 25/03/21,21:24:37,06,08,1, 11.9,1,1, 2.096, 10450.871, 457.711, 52824.592 25/03/21,21:24:37,07,08,1, 11.9,1,1, 2.096, 10450.906, 457.748, 52824.543 25/03/21,21:24:37,08,08,1, 11.9,1,1, 2.096, 10450.910, 457.705, 52824.530 25/03/21,21:24:37,09,08,1, 11.9,1,1, 2.096, 10450.899, 457.691, 52824.561 25/03/21,21:24:37,10,08,1, 11.9,1,1, 2.096, 10450.933, 457.672, 52824.466 25/03/21,21:24:37,11,08,1, 11.9,1,1, 2.096, 10450.928, 457.684, 52824.610 25/03/21,21:24:37,12,08,1, 11.9,1,1, 2.096, 10450.913, 457.693, 52824.521 25/03/21,21:24:37,13,08,1, 11.9,1,1, 2.096, 10450.952, 457.681, 52824.588 25/03/21,21:24:37,14,08,1, 11.9,1,1, 2.096, 10450.908, 457.669, 52824.475 25/03/21,21:24:37,15,08,1, 11.9,1,1, 2.096, 10450.966, 457.651, 52824.675 25/03/21,21:24:37,16,08,1, 11.9,1,1, 2.096, 10450.948, 457.635, 52824.509 25/03/21,21:24:37,17,08,1, 11.9,1,1, 2.096, 10450.961, 457.610, 52824.475 25/03/21,21:24:37,18,08,1, 11.9,1,1, 2.096, 10450.994, 457.612, 52824.489 25/03/21,21:24:37,19,08,1, 11.9,1,1, 2.096, 10450.960, 457.611, 52824.552 25/03/21,21:24:38,00,08,1, 11.9,1,1, 2.101, 10450.957, 457.611, 52824.552 25/03/21,21:24:38,01,08,1, 11.9,1,1, 2.101, 10450.965, 457.585, 52824.388 25/03/21,21:24:38,02,08,1, 11.9,1,1, 2.101, 10451.002, 457.572, 52824.468 25/03/21,21:24:38,03,08,1, 11.9,1,1, 2.101, 10451.009, 457.572, 52824.476 25/03/21,21:24:38,04,08,1, 11.9,1,1, 2.101, 10450.998, 457.548, 52824.515 25/03/21,21:24:38,05,08,1, 11.9,1,1, 2.101, 10451.018, 457.561, 52824.523 25/03/21,21:24:38,06,08,1, 11.9,1,1, 2.101, 10451.055, 457.557, 52824.556 25/03/21,21:24:38,07,08,1, 11.9,1,1, 2.101, 10451.037, 457.545, 52824.537 25/03/21,21:24:38,08,08,1, 11.9,1,1, 2.101, 10451.038, 457.537, 52824.526 25/03/21,21:24:38,09,08,1, 11.9,1,1, 2.101, 10451.085, 457.527, 52824.519 25/03/21,21:24:38,10,08,1, 11.9,1,1, 2.101, 10451.055, 457.511, 52824.533 25/03/21,21:24:38,11,08,1, 11.9,1,1, 2.101, 10451.066, 457.492, 52824.487 25/03/21,21:24:38,12,08,1, 11.9,1,1, 2.101, 10451.095, 457.499, 52824.543 25/03/21,21:24:38,13,08,1, 11.9,1,1, 2.101, 10451.088, 457.487, 52824.567 25/03/21,21:24:38,14,08,1, 11.9,1,1, 2.101, 10451.095, 457.497, 52824.590 25/03/21,21:24:38,15,08,1, 11.9,1,1, 2.101, 10451.117, 457.479, 52824.527 25/03/21,21:24:38,16,08,1, 11.9,1,1, 2.101, 10451.109, 457.449, 52824.522 25/03/21,21:24:38,17,08,1, 11.9,1,1, 2.101, 10451.137, 457.439, 52824.426 25/03/21,21:24:38,18,08,1, 11.9,1,1, 2.101, 10451.132, 457.462, 52824.482 25/03/21,21:24:38,19,08,1, 11.9,1,1, 2.101, 10451.127, 457.438, 52824.500 25/03/21,21:24:39,00,08,1, 11.9,1,1, 2.097, 10451.124, 457.438, 52824.500 25/03/21,21:24:39,01,08,1, 11.9,1,1, 2.097, 10451.147, 457.428, 52824.565 25/03/21,21:24:39,02,08,1, 11.9,1,1, 2.097, 10451.195, 457.411, 52824.457 25/03/21,21:24:39,03,08,1, 11.9,1,1, 2.097, 10451.173, 457.392, 52824.481 25/03/21,21:24:39,04,08,1, 11.9,1,1, 2.097, 10451.177, 457.394, 52824.475 25/03/21,21:24:39,05,08,1, 11.9,1,1, 2.097, 10451.169, 457.388, 52824.469 25/03/21,21:24:39,06,08,1, 11.9,1,1, 2.097, 10451.187, 457.350, 52824.548 25/03/21,21:24:39,07,08,1, 11.9,1,1, 2.097, 10451.224, 457.377, 52824.497 25/03/21,21:24:39,08,08,1, 11.9,1,1, 2.097, 10451.208, 457.371, 52824.448 25/03/21,21:24:39,09,08,1, 11.9,1,1, 2.097, 10451.228, 457.358, 52824.445 25/03/21,21:24:39,10,08,1, 11.9,1,1, 2.097, 10451.224, 457.337, 52824.467 25/03/21,21:24:39,11,08,1, 11.9,1,1, 2.097, 10451.194, 457.357, 52824.485 25/03/21,21:24:39,12,08,1, 11.9,1,1, 2.097, 10451.212, 457.356, 52824.592 25/03/21,21:24:39,13,08,1, 11.9,1,1, 2.097, 10451.251, 457.307, 52824.442 25/03/21,21:24:39,14,08,1, 11.9,1,1, 2.097, 10451.230, 457.325, 52824.459 25/03/21,21:24:39,15,08,1, 11.9,1,1, 2.097, 10451.262, 457.316, 52824.533 25/03/21,21:24:39,16,08,1, 11.9,1,1, 2.097, 10451.264, 457.307, 52824.535 25/03/21,21:24:39,17,08,1, 11.9,1,1, 2.097, 10451.287, 457.297, 52824.420 25/03/21,21:24:39,18,08,1, 11.9,1,1, 2.097, 10451.313, 457.277, 52824.460 25/03/21,21:24:39,19,08,1, 11.9,1,1, 2.097, 10451.303, 457.274, 52824.466 25/03/21,21:24:40,00,09,1, 11.9,1,1, 2.095, 10451.299, 457.274, 52824.466 25/03/21,21:24:40,01,09,1, 11.9,1,1, 2.095, 10451.304, 457.222, 52824.427 25/03/21,21:24:40,02,09,1, 11.9,1,1, 2.095, 10451.330, 457.245, 52824.552 25/03/21,21:24:40,03,09,1, 11.9,1,1, 2.095, 10451.365, 457.263, 52824.495 25/03/21,21:24:40,04,09,1, 11.9,1,1, 2.095, 10451.343, 457.245, 52824.508 25/03/21,21:24:40,05,09,1, 11.9,1,1, 2.095, 10451.371, 457.221, 52824.536 25/03/21,21:24:40,06,09,1, 11.9,1,1, 2.095, 10451.376, 457.203, 52824.484 25/03/21,21:24:40,07,09,1, 11.9,1,1, 2.095, 10451.355, 457.185, 52824.456 25/03/21,21:24:40,08,09,1, 11.9,1,1, 2.095, 10451.390, 457.207, 52824.535 25/03/21,21:24:40,09,09,1, 11.9,1,1, 2.095, 10451.394, 457.176, 52824.478 25/03/21,21:24:40,10,09,1, 11.9,1,1, 2.095, 10451.381, 457.176, 52824.404 25/03/21,21:24:40,11,09,1, 11.9,1,1, 2.095, 10451.427, 457.170, 52824.547 25/03/21,21:24:40,12,09,1, 11.9,1,1, 2.095, 10451.410, 457.150, 52824.526 25/03/21,21:24:40,13,09,1, 11.9,1,1, 2.095, 10451.441, 457.140, 52824.478 25/03/21,21:24:40,14,09,1, 11.9,1,1, 2.095, 10451.430, 457.160, 52824.464 25/03/21,21:24:40,15,09,1, 11.9,1,1, 2.095, 10451.470, 457.139, 52824.479 25/03/21,21:24:40,16,09,1, 11.9,1,1, 2.095, 10451.492, 457.125, 52824.436 25/03/21,21:24:40,17,09,1, 11.9,1,1, 2.095, 10451.460, 457.128, 52824.392 25/03/21,21:24:40,18,09,1, 11.9,1,1, 2.095, 10451.484, 457.118, 52824.411 25/03/21,21:24:40,19,09,1, 11.9,1,1, 2.095, 10451.500, 457.108, 52824.467 25/03/21,21:24:41,00,08,1, 11.9,1,1, 2.095, 10451.499, 457.108, 52824.467 25/03/21,21:24:41,01,08,1, 11.9,1,1, 2.095, 10451.523, 457.084, 52824.441 25/03/21,21:24:41,02,08,1, 11.9,1,1, 2.095, 10451.531, 457.077, 52824.514 25/03/21,21:24:41,03,08,1, 11.9,1,1, 2.095, 10451.563, 457.081, 52824.456 25/03/21,21:24:41,04,08,1, 11.9,1,1, 2.095, 10451.577, 457.062, 52824.483 25/03/21,21:24:41,05,08,1, 11.9,1,1, 2.095, 10451.564, 457.064, 52824.435 25/03/21,21:24:41,06,08,1, 11.9,1,1, 2.095, 10451.591, 457.042, 52824.420 25/03/21,21:24:41,07,08,1, 11.9,1,1, 2.095, 10451.599, 457.025, 52824.515 25/03/21,21:24:41,08,08,1, 11.9,1,1, 2.095, 10451.615, 457.020, 52824.451 25/03/21,21:24:41,09,08,1, 11.9,1,1, 2.095, 10451.639, 457.006, 52824.483 25/03/21,21:24:41,10,08,1, 11.9,1,1, 2.095, 10451.652, 457.021, 52824.516 25/03/21,21:24:41,11,08,1, 11.9,1,1, 2.095, 10451.660, 456.975, 52824.487 25/03/21,21:24:41,12,08,1, 11.9,1,1, 2.095, 10451.669, 456.990, 52824.499 25/03/21,21:24:41,13,08,1, 11.9,1,1, 2.095, 10451.682, 456.974, 52824.485 25/03/21,21:24:41,14,08,1, 11.9,1,1, 2.095, 10451.667, 456.957, 52824.476 25/03/21,21:24:41,15,08,1, 11.9,1,1, 2.095, 10451.704, 456.941, 52824.482 25/03/21,21:24:41,16,08,1, 11.9,1,1, 2.095, 10451.723, 456.937, 52824.426 25/03/21,21:24:41,17,08,1, 11.9,1,1, 2.095, 10451.720, 456.949, 52824.442 25/03/21,21:24:41,18,08,1, 11.9,1,1, 2.095, 10451.735, 456.943, 52824.395 25/03/21,21:24:41,19,08,1, 11.9,1,1, 2.095, 10451.723, 456.914, 52824.485 25/03/21,21:24:42,00,08,1, 12.0,1,1, 2.094, 10451.716, 456.914, 52824.485 25/03/21,21:24:42,01,08,1, 12.0,1,1, 2.094, 10451.752, 456.901, 52824.512 25/03/21,21:24:42,02,08,1, 12.0,1,1, 2.094, 10451.746, 456.884, 52824.431 25/03/21,21:24:42,03,08,1, 12.0,1,1, 2.094, 10451.798, 456.873, 52824.462 25/03/21,21:24:42,04,08,1, 12.0,1,1, 2.094, 10451.783, 456.881, 52824.481 25/03/21,21:24:42,05,08,1, 12.0,1,1, 2.094, 10451.795, 456.823, 52824.396 25/03/21,21:24:42,06,08,1, 12.0,1,1, 2.094, 10451.792, 456.837, 52824.366 25/03/21,21:24:42,07,08,1, 12.0,1,1, 2.094, 10451.813, 456.848, 52824.425 25/03/21,21:24:42,08,08,1, 12.0,1,1, 2.094, 10451.819, 456.810, 52824.422 25/03/21,21:24:42,09,08,1, 12.0,1,1, 2.094, 10451.851, 456.793, 52824.418 25/03/21,21:24:42,10,08,1, 12.0,1,1, 2.094, 10451.853, 456.786, 52824.358 25/03/21,21:24:42,11,08,1, 12.0,1,1, 2.094, 10451.900, 456.773, 52824.439 25/03/21,21:24:42,12,08,1, 12.0,1,1, 2.094, 10451.895, 456.768, 52824.464 25/03/21,21:24:42,13,08,1, 12.0,1,1, 2.094, 10451.913, 456.782, 52824.478 25/03/21,21:24:42,14,08,1, 12.0,1,1, 2.094, 10451.920, 456.744, 52824.439 25/03/21,21:24:42,15,08,1, 12.0,1,1, 2.094, 10451.905, 456.754, 52824.452 25/03/21,21:24:42,16,08,1, 12.0,1,1, 2.094, 10451.929, 456.765, 52824.417 25/03/21,21:24:42,17,08,1, 12.0,1,1, 2.094, 10451.947, 456.729, 52824.403 25/03/21,21:24:42,18,08,1, 12.0,1,1, 2.094, 10451.965, 456.725, 52824.373 25/03/21,21:24:42,19,08,1, 12.0,1,1, 2.094, 10451.956, 456.712, 52824.504 25/03/21,21:24:43,00,08,1, 11.9,1,1, 2.098, 10451.950, 456.712, 52824.504 25/03/21,21:24:43,01,08,1, 11.9,1,1, 2.098, 10451.993, 456.700, 52824.442 25/03/21,21:24:43,02,08,1, 11.9,1,1, 2.098, 10451.990, 456.690, 52824.423 25/03/21,21:24:43,03,08,1, 11.9,1,1, 2.098, 10452.033, 456.664, 52824.319 25/03/21,21:24:43,04,08,1, 11.9,1,1, 2.098, 10452.032, 456.656, 52824.389 25/03/21,21:24:43,05,08,1, 11.9,1,1, 2.098, 10452.036, 456.623, 52824.337 25/03/21,21:24:43,06,08,1, 11.9,1,1, 2.098, 10452.030, 456.669, 52824.459 25/03/21,21:24:43,07,08,1, 11.9,1,1, 2.098, 10452.052, 456.645, 52824.449 25/03/21,21:24:43,08,08,1, 11.9,1,1, 2.098, 10452.061, 456.621, 52824.400 25/03/21,21:24:43,09,08,1, 11.9,1,1, 2.098, 10452.074, 456.614, 52824.450 25/03/21,21:24:43,10,08,1, 11.9,1,1, 2.098, 10452.088, 456.616, 52824.433 25/03/21,21:24:43,11,08,1, 11.9,1,1, 2.098, 10452.088, 456.564, 52824.376 25/03/21,21:24:43,12,08,1, 11.9,1,1, 2.098, 10452.121, 456.595, 52824.442 25/03/21,21:24:43,13,08,1, 11.9,1,1, 2.098, 10452.137, 456.573, 52824.330 25/03/21,21:24:43,14,08,1, 11.9,1,1, 2.098, 10452.145, 456.575, 52824.382 25/03/21,21:24:43,15,08,1, 11.9,1,1, 2.098, 10452.123, 456.556, 52824.425 25/03/21,21:24:43,16,08,1, 11.9,1,1, 2.098, 10452.141, 456.549, 52824.386 25/03/21,21:24:43,17,08,1, 11.9,1,1, 2.098, 10452.153, 456.554, 52824.400 25/03/21,21:24:43,18,08,1, 11.9,1,1, 2.098, 10452.182, 456.519, 52824.395 25/03/21,21:24:43,19,08,1, 11.9,1,1, 2.098, 10452.201, 456.536, 52824.459 25/03/21,21:24:44,00,08,1, 11.9,1,1, 2.093, 10452.200, 456.536, 52824.459 25/03/21,21:24:44,01,08,1, 11.9,1,1, 2.093, 10452.243, 456.521, 52824.391 25/03/21,21:24:44,02,08,1, 11.9,1,1, 2.093, 10452.232, 456.490, 52824.380 25/03/21,21:24:44,03,08,1, 11.9,1,1, 2.093, 10452.263, 456.486, 52824.368 25/03/21,21:24:44,04,08,1, 11.9,1,1, 2.093, 10452.267, 456.453, 52824.414 25/03/21,21:24:44,05,08,1, 11.9,1,1, 2.093, 10452.269, 456.456, 52824.314 25/03/21,21:24:44,06,08,1, 11.9,1,1, 2.093, 10452.309, 456.448, 52824.380 25/03/21,21:24:44,07,08,1, 11.9,1,1, 2.093, 10452.292, 456.410, 52824.325 25/03/21,21:24:44,08,08,1, 11.9,1,1, 2.093, 10452.327, 456.420, 52824.420 25/03/21,21:24:44,09,08,1, 11.9,1,1, 2.093, 10452.336, 456.400, 52824.333 25/03/21,21:24:44,10,08,1, 11.9,1,1, 2.093, 10452.338, 456.393, 52824.339 25/03/21,21:24:44,11,08,1, 11.9,1,1, 2.093, 10452.360, 456.379, 52824.273 25/03/21,21:24:44,12,08,1, 11.9,1,1, 2.093, 10452.362, 456.381, 52824.415 25/03/21,21:24:44,13,08,1, 11.9,1,1, 2.093, 10452.383, 456.366, 52824.282 25/03/21,21:24:44,14,08,1, 11.9,1,1, 2.093, 10452.375, 456.366, 52824.368 25/03/21,21:24:44,15,08,1, 11.9,1,1, 2.093, 10452.423, 456.342, 52824.368 25/03/21,21:24:44,16,08,1, 11.9,1,1, 2.093, 10452.408, 456.334, 52824.333 25/03/21,21:24:44,17,08,1, 11.9,1,1, 2.093, 10452.426, 456.335, 52824.340 25/03/21,21:24:44,18,08,1, 11.9,1,1, 2.093, 10452.455, 456.320, 52824.310 25/03/21,21:24:44,19,08,1, 11.9,1,1, 2.093, 10452.434, 456.291, 52824.299 25/03/21,21:24:45,00,08,1, 11.9,1,1, 2.094, 10452.434, 456.291, 52824.299 25/03/21,21:24:45,01,08,1, 11.9,1,1, 2.094, 10452.488, 456.291, 52824.345 25/03/21,21:24:45,02,08,1, 11.9,1,1, 2.094, 10452.500, 456.259, 52824.347 25/03/21,21:24:45,03,08,1, 11.9,1,1, 2.094, 10452.522, 456.291, 52824.275 25/03/21,21:24:45,04,08,1, 11.9,1,1, 2.094, 10452.529, 456.254, 52824.367 25/03/21,21:24:45,05,08,1, 11.9,1,1, 2.094, 10452.542, 456.228, 52824.343 25/03/21,21:24:45,06,08,1, 11.9,1,1, 2.094, 10452.539, 456.216, 52824.338 25/03/21,21:24:45,07,08,1, 11.9,1,1, 2.094, 10452.556, 456.219, 52824.273 25/03/21,21:24:45,08,08,1, 11.9,1,1, 2.094, 10452.581, 456.228, 52824.295 25/03/21,21:24:45,09,08,1, 11.9,1,1, 2.094, 10452.604, 456.198, 52824.278 25/03/21,21:24:45,10,08,1, 11.9,1,1, 2.094, 10452.616, 456.210, 52824.316 25/03/21,21:24:45,11,08,1, 11.9,1,1, 2.094, 10452.619, 456.181, 52824.336 25/03/21,21:24:45,12,08,1, 11.9,1,1, 2.094, 10452.612, 456.163, 52824.284 25/03/21,21:24:45,13,08,1, 11.9,1,1, 2.094, 10452.645, 456.152, 52824.280 25/03/21,21:24:45,14,08,1, 11.9,1,1, 2.094, 10452.671, 456.167, 52824.245 25/03/21,21:24:45,15,08,1, 11.9,1,1, 2.094, 10452.682, 456.142, 52824.313 25/03/21,21:24:45,16,08,1, 11.9,1,1, 2.094, 10452.665, 456.132, 52824.297 25/03/21,21:24:45,17,08,1, 11.9,1,1, 2.094, 10452.709, 456.124, 52824.267 25/03/21,21:24:45,18,08,1, 11.9,1,1, 2.094, 10452.702, 456.130, 52824.379 25/03/21,21:24:45,19,08,1, 11.9,1,1, 2.094, 10452.703, 456.100, 52824.301 25/03/21,21:24:46,00,09,1, 11.9,1,1, 2.094, 10452.701, 456.100, 52824.301 25/03/21,21:24:46,01,09,1, 11.9,1,1, 2.094, 10452.755, 456.073, 52824.258 25/03/21,21:24:46,02,09,1, 11.9,1,1, 2.094, 10452.769, 456.094, 52824.340 25/03/21,21:24:46,03,09,1, 11.9,1,1, 2.094, 10452.777, 456.051, 52824.216 25/03/21,21:24:46,04,09,1, 11.9,1,1, 2.094, 10452.789, 456.073, 52824.332 25/03/21,21:24:46,05,09,1, 11.9,1,1, 2.094, 10452.792, 456.020, 52824.225 25/03/21,21:24:46,06,09,1, 11.9,1,1, 2.094, 10452.853, 456.021, 52824.309 25/03/21,21:24:46,07,09,1, 11.9,1,1, 2.094, 10452.809, 456.007, 52824.326 25/03/21,21:24:46,08,09,1, 11.9,1,1, 2.094, 10452.845, 456.008, 52824.308 25/03/21,21:24:46,09,09,1, 11.9,1,1, 2.094, 10452.855, 455.993, 52824.299 25/03/21,21:24:46,10,09,1, 11.9,1,1, 2.094, 10452.850, 456.007, 52824.191 25/03/21,21:24:46,11,09,1, 11.9,1,1, 2.094, 10452.875, 455.965, 52824.237 25/03/21,21:24:46,12,09,1, 11.9,1,1, 2.094, 10452.894, 455.954, 52824.284 25/03/21,21:24:46,13,09,1, 11.9,1,1, 2.094, 10452.878, 455.944, 52824.249 25/03/21,21:24:46,14,09,1, 11.9,1,1, 2.094, 10452.929, 455.938, 52824.251 25/03/21,21:24:46,15,09,1, 11.9,1,1, 2.094, 10452.925, 455.949, 52824.254 25/03/21,21:24:46,16,09,1, 11.9,1,1, 2.094, 10452.945, 455.927, 52824.241 25/03/21,21:24:46,17,09,1, 11.9,1,1, 2.094, 10452.947, 455.932, 52824.190 25/03/21,21:24:46,18,09,1, 11.9,1,1, 2.094, 10452.973, 455.904, 52824.203 25/03/21,21:24:46,19,09,1, 11.9,1,1, 2.094, 10453.005, 455.885, 52824.269 25/03/21,21:24:47,00,09,1, 11.9,1,1, 2.095, 10453.001, 455.885, 52824.269 25/03/21,21:24:47,01,09,1, 11.9,1,1, 2.095, 10452.997, 455.867, 52824.223 25/03/21,21:24:47,02,09,1, 11.9,1,1, 2.095, 10453.032, 455.873, 52824.219 25/03/21,21:24:47,03,09,1, 11.9,1,1, 2.095, 10453.035, 455.881, 52824.223 25/03/21,21:24:47,04,09,1, 11.9,1,1, 2.095, 10453.050, 455.857, 52824.238 25/03/21,21:24:47,05,09,1, 11.9,1,1, 2.095, 10453.030, 455.857, 52824.377 25/03/21,21:24:47,06,09,1, 11.9,1,1, 2.095, 10453.034, 455.833, 52824.287 25/03/21,21:24:47,07,09,1, 11.9,1,1, 2.095, 10453.058, 455.846, 52824.346 25/03/21,21:24:47,08,09,1, 11.9,1,1, 2.095, 10453.081, 455.782, 52824.227 25/03/21,21:24:47,09,09,1, 11.9,1,1, 2.095, 10453.112, 455.786, 52824.276 25/03/21,21:24:47,10,09,1, 11.9,1,1, 2.095, 10453.124, 455.793, 52824.236 25/03/21,21:24:47,11,09,1, 11.9,1,1, 2.095, 10453.135, 455.808, 52824.201 25/03/21,21:24:47,12,09,1, 11.9,1,1, 2.095, 10453.140, 455.755, 52824.235 25/03/21,21:24:47,13,09,1, 11.9,1,1, 2.095, 10453.146, 455.751, 52824.280 25/03/21,21:24:47,14,09,1, 11.9,1,1, 2.095, 10453.170, 455.743, 52824.224 25/03/21,21:24:47,15,09,1, 11.9,1,1, 2.095, 10453.165, 455.729, 52824.160 25/03/21,21:24:47,16,09,1, 11.9,1,1, 2.095, 10453.171, 455.734, 52824.280 25/03/21,21:24:47,17,09,1, 11.9,1,1, 2.095, 10453.198, 455.723, 52824.266 25/03/21,21:24:47,18,09,1, 11.9,1,1, 2.095, 10453.228, 455.749, 52824.233 25/03/21,21:24:47,19,09,1, 11.9,1,1, 2.095, 10453.225, 455.733, 52824.178 25/03/21,21:24:48,00,10,1, 11.9,1,1, 2.094, 10453.218, 455.733, 52824.178 25/03/21,21:24:48,01,10,1, 11.9,1,1, 2.094, 10453.246, 455.720, 52824.257 25/03/21,21:24:48,02,10,1, 11.9,1,1, 2.094, 10453.246, 455.689, 52824.150 25/03/21,21:24:48,03,10,1, 11.9,1,1, 2.094, 10453.255, 455.699, 52824.177 25/03/21,21:24:48,04,10,1, 11.9,1,1, 2.094, 10453.254, 455.687, 52824.193 25/03/21,21:24:48,05,10,1, 11.9,1,1, 2.094, 10453.276, 455.692, 52824.256 25/03/21,21:24:48,06,10,1, 11.9,1,1, 2.094, 10453.292, 455.672, 52824.222 25/03/21,21:24:48,07,10,1, 11.9,1,1, 2.094, 10453.303, 455.644, 52824.229 25/03/21,21:24:48,08,10,1, 11.9,1,1, 2.094, 10453.323, 455.625, 52824.204 25/03/21,21:24:48,09,10,1, 11.9,1,1, 2.094, 10453.325, 455.640, 52824.198 25/03/21,21:24:48,10,10,1, 11.9,1,1, 2.094, 10453.320, 455.622, 52824.154 25/03/21,21:24:48,11,10,1, 11.9,1,1, 2.094, 10453.332, 455.612, 52824.159 25/03/21,21:24:48,12,10,1, 11.9,1,1, 2.094, 10453.360, 455.610, 52824.188 25/03/21,21:24:48,13,10,1, 11.9,1,1, 2.094, 10453.381, 455.616, 52824.121 25/03/21,21:24:48,14,10,1, 11.9,1,1, 2.094, 10453.396, 455.569, 52824.211 25/03/21,21:24:48,15,10,1, 11.9,1,1, 2.094, 10453.388, 455.575, 52824.156 25/03/21,21:24:48,16,10,1, 11.9,1,1, 2.094, 10453.407, 455.551, 52824.241 25/03/21,21:24:48,17,10,1, 11.9,1,1, 2.094, 10453.404, 455.573, 52824.237 25/03/21,21:24:48,18,10,1, 11.9,1,1, 2.094, 10453.407, 455.557, 52824.177 25/03/21,21:24:48,19,10,1, 11.9,1,1, 2.094, 10453.405, 455.552, 52824.196 25/03/21,21:24:49,00,10,1, 11.9,1,1, 2.097, 10453.402, 455.552, 52824.196 25/03/21,21:24:49,01,10,1, 11.9,1,1, 2.097, 10453.448, 455.499, 52824.197 25/03/21,21:24:49,02,10,1, 11.9,1,1, 2.097, 10453.424, 455.494, 52824.144 25/03/21,21:24:49,03,10,1, 11.9,1,1, 2.097, 10453.449, 455.489, 52824.165 25/03/21,21:24:49,04,10,1, 11.9,1,1, 2.097, 10453.471, 455.493, 52824.153 25/03/21,21:24:49,05,10,1, 11.9,1,1, 2.097, 10453.465, 455.491, 52824.192 25/03/21,21:24:49,06,10,1, 11.9,1,1, 2.097, 10453.487, 455.492, 52824.210 25/03/21,21:24:49,07,10,1, 11.9,1,1, 2.097, 10453.518, 455.472, 52824.186 25/03/21,21:24:49,08,10,1, 11.9,1,1, 2.097, 10453.499, 455.455, 52824.169 25/03/21,21:24:49,09,10,1, 11.9,1,1, 2.097, 10453.526, 455.471, 52824.153 25/03/21,21:24:49,10,10,1, 11.9,1,1, 2.097, 10453.534, 455.452, 52824.157 25/03/21,21:24:49,11,10,1, 11.9,1,1, 2.097, 10453.520, 455.448, 52824.151 25/03/21,21:24:49,12,10,1, 11.9,1,1, 2.097, 10453.564, 455.455, 52824.214 25/03/21,21:24:49,13,10,1, 11.9,1,1, 2.097, 10453.549, 455.438, 52824.145 25/03/21,21:24:49,14,10,1, 11.9,1,1, 2.097, 10453.579, 455.402, 52824.144 25/03/21,21:24:49,15,10,1, 11.9,1,1, 2.097, 10453.576, 455.412, 52824.108 25/03/21,21:24:49,16,10,1, 11.9,1,1, 2.097, 10453.600, 455.387, 52824.155 25/03/21,21:24:49,17,10,1, 11.9,1,1, 2.097, 10453.591, 455.384, 52824.195 25/03/21,21:24:49,18,10,1, 11.9,1,1, 2.097, 10453.625, 455.370, 52824.172 25/03/21,21:24:49,19,10,1, 11.9,1,1, 2.097, 10453.617, 455.349, 52824.186 25/03/21,21:24:50,00,10,1, 12.0,1,1, 2.095, 10453.610, 455.349, 52824.186 25/03/21,21:24:50,01,10,1, 12.0,1,1, 2.095, 10453.665, 455.331, 52824.085 25/03/21,21:24:50,02,10,1, 12.0,1,1, 2.095, 10453.669, 455.330, 52824.109 25/03/21,21:24:50,03,10,1, 12.0,1,1, 2.095, 10453.686, 455.320, 52824.125 25/03/21,21:24:50,04,10,1, 12.0,1,1, 2.095, 10453.694, 455.317, 52824.159 25/03/21,21:24:50,05,10,1, 12.0,1,1, 2.095, 10453.705, 455.274, 52824.133 25/03/21,21:24:50,06,10,1, 12.0,1,1, 2.095, 10453.700, 455.310, 52824.180 25/03/21,21:24:50,07,10,1, 12.0,1,1, 2.095, 10453.714, 455.298, 52824.169 25/03/21,21:24:50,08,10,1, 12.0,1,1, 2.095, 10453.746, 455.276, 52824.143 25/03/21,21:24:50,09,10,1, 12.0,1,1, 2.095, 10453.737, 455.266, 52824.097 25/03/21,21:24:50,10,10,1, 12.0,1,1, 2.095, 10453.739, 455.236, 52824.114 25/03/21,21:24:50,11,10,1, 12.0,1,1, 2.095, 10453.756, 455.241, 52824.128 25/03/21,21:24:50,12,10,1, 12.0,1,1, 2.095, 10453.768, 455.255, 52824.156 25/03/21,21:24:50,13,10,1, 12.0,1,1, 2.095, 10453.778, 455.246, 52824.215 25/03/21,21:24:50,14,10,1, 12.0,1,1, 2.095, 10453.777, 455.251, 52824.198 25/03/21,21:24:50,15,10,1, 12.0,1,1, 2.095, 10453.787, 455.219, 52824.106 25/03/21,21:24:50,16,10,1, 12.0,1,1, 2.095, 10453.809, 455.202, 52824.161 25/03/21,21:24:50,17,10,1, 12.0,1,1, 2.095, 10453.811, 455.219, 52824.190 25/03/21,21:24:50,18,10,1, 12.0,1,1, 2.095, 10453.850, 455.184, 52824.116 25/03/21,21:24:50,19,10,1, 12.0,1,1, 2.095, 10453.830, 455.179, 52824.181 25/03/21,21:24:51,00,10,1, 11.9,1,1, 2.099, 10453.827, 455.179, 52824.181 25/03/21,21:24:51,01,10,1, 11.9,1,1, 2.099, 10453.850, 455.166, 52824.154 25/03/21,21:24:51,02,10,1, 11.9,1,1, 2.099, 10453.868, 455.163, 52824.138 25/03/21,21:24:51,03,10,1, 11.9,1,1, 2.099, 10453.905, 455.158, 52824.151 25/03/21,21:24:51,04,10,1, 11.9,1,1, 2.099, 10453.897, 455.154, 52824.140 25/03/21,21:24:51,05,10,1, 11.9,1,1, 2.099, 10453.921, 455.145, 52824.181 25/03/21,21:24:51,06,10,1, 11.9,1,1, 2.099, 10453.920, 455.144, 52824.216 25/03/21,21:24:51,07,10,1, 11.9,1,1, 2.099, 10453.925, 455.142, 52824.226 25/03/21,21:24:51,08,10,1, 11.9,1,1, 2.099, 10453.936, 455.113, 52824.084 25/03/21,21:24:51,09,10,1, 11.9,1,1, 2.099, 10453.966, 455.102, 52824.068 25/03/21,21:24:51,10,10,1, 11.9,1,1, 2.099, 10453.983, 455.092, 52824.174 25/03/21,21:24:51,11,10,1, 11.9,1,1, 2.099, 10453.977, 455.095, 52824.340 25/03/21,21:24:51,12,10,1, 11.9,1,1, 2.099, 10454.037, 455.061, 52824.138 25/03/21,21:24:51,13,10,1, 11.9,1,1, 2.099, 10453.997, 455.059, 52824.144 25/03/21,21:24:51,14,10,1, 11.9,1,1, 2.099, 10454.022, 455.064, 52824.129 25/03/21,21:24:51,15,10,1, 11.9,1,1, 2.099, 10454.025, 455.042, 52824.140 25/03/21,21:24:51,16,10,1, 11.9,1,1, 2.099, 10454.024, 455.046, 52824.111 25/03/21,21:24:51,17,10,1, 11.9,1,1, 2.099, 10454.038, 455.024, 52824.102 25/03/21,21:24:51,18,10,1, 11.9,1,1, 2.099, 10454.062, 455.038, 52824.109 25/03/21,21:24:51,19,10,1, 11.9,1,1, 2.099, 10454.062, 455.030, 52824.213 25/03/21,21:24:52,00,10,1, 11.9,1,1, 2.094, 10454.061, 455.030, 52824.213 25/03/21,21:24:52,01,10,1, 11.9,1,1, 2.094, 10454.088, 455.005, 52824.044 25/03/21,21:24:52,02,10,1, 11.9,1,1, 2.094, 10454.095, 455.026, 52824.053 25/03/21,21:24:52,03,10,1, 11.9,1,1, 2.094, 10454.117, 455.000, 52824.101 25/03/21,21:24:52,04,10,1, 11.9,1,1, 2.094, 10454.107, 454.983, 52824.116 25/03/21,21:24:52,05,10,1, 11.9,1,1, 2.094, 10454.143, 455.001, 52824.124 25/03/21,21:24:52,06,10,1, 11.9,1,1, 2.094, 10454.117, 455.003, 52824.183 25/03/21,21:24:52,07,10,1, 11.9,1,1, 2.094, 10454.144, 454.971, 52824.125 25/03/21,21:24:52,08,10,1, 11.9,1,1, 2.094, 10454.157, 454.964, 52824.118 25/03/21,21:24:52,09,10,1, 11.9,1,1, 2.094, 10454.193, 454.948, 52824.040 25/03/21,21:24:52,10,10,1, 11.9,1,1, 2.094, 10454.198, 454.925, 52824.110 25/03/21,21:24:52,11,10,1, 11.9,1,1, 2.094, 10454.206, 454.926, 52824.154 25/03/21,21:24:52,12,10,1, 11.9,1,1, 2.094, 10454.202, 454.928, 52824.204 25/03/21,21:24:52,13,10,1, 11.9,1,1, 2.094, 10454.219, 454.949, 52824.096 25/03/21,21:24:52,14,10,1, 11.9,1,1, 2.094, 10454.234, 454.923, 52824.094 25/03/21,21:24:52,15,10,1, 11.9,1,1, 2.094, 10454.239, 454.913, 52824.074 25/03/21,21:24:52,16,10,1, 11.9,1,1, 2.094, 10454.252, 454.894, 52824.036 25/03/21,21:24:52,17,10,1, 11.9,1,1, 2.094, 10454.255, 454.894, 52824.111 25/03/21,21:24:52,18,10,1, 11.9,1,1, 2.094, 10454.275, 454.877, 52824.145 25/03/21,21:24:52,19,10,1, 11.9,1,1, 2.094, 10454.286, 454.893, 52824.092 25/03/21,21:24:53,00,10,1, 11.9,1,1, 2.099, 10454.278, 454.893, 52824.092 25/03/21,21:24:53,01,10,1, 11.9,1,1, 2.099, 10454.302, 454.881, 52824.144 25/03/21,21:24:53,02,10,1, 11.9,1,1, 2.099, 10454.300, 454.860, 52824.123 25/03/21,21:24:53,03,10,1, 11.9,1,1, 2.099, 10454.329, 454.855, 52824.131 25/03/21,21:24:53,04,10,1, 11.9,1,1, 2.099, 10454.331, 454.848, 52824.135 25/03/21,21:24:53,05,10,1, 11.9,1,1, 2.099, 10454.345, 454.841, 52824.108 25/03/21,21:24:53,06,10,1, 11.9,1,1, 2.099, 10454.361, 454.841, 52824.116 25/03/21,21:24:53,07,10,1, 11.9,1,1, 2.099, 10454.362, 454.820, 52824.117 25/03/21,21:24:53,08,10,1, 11.9,1,1, 2.099, 10454.372, 454.842, 52824.109 25/03/21,21:24:53,09,10,1, 11.9,1,1, 2.099, 10454.393, 454.803, 52824.066 25/03/21,21:24:53,10,10,1, 11.9,1,1, 2.099, 10454.398, 454.820, 52824.093 25/03/21,21:24:53,11,10,1, 11.9,1,1, 2.099, 10454.397, 454.784, 52824.119 25/03/21,21:24:53,12,10,1, 11.9,1,1, 2.099, 10454.412, 454.779, 52824.069 25/03/21,21:24:53,13,10,1, 11.9,1,1, 2.099, 10454.429, 454.781, 52824.115 25/03/21,21:24:53,14,10,1, 11.9,1,1, 2.099, 10454.447, 454.791, 52824.135 25/03/21,21:24:53,15,10,1, 11.9,1,1, 2.099, 10454.427, 454.773, 52824.085 25/03/21,21:24:53,16,10,1, 11.9,1,1, 2.099, 10454.461, 454.777, 52824.075 25/03/21,21:24:53,17,10,1, 11.9,1,1, 2.099, 10454.494, 454.732, 52824.049 25/03/21,21:24:53,18,10,1, 11.9,1,1, 2.099, 10454.472, 454.751, 52824.080 25/03/21,21:24:53,19,10,1, 11.9,1,1, 2.099, 10454.516, 454.754, 52824.161 25/03/21,21:24:54,00,10,1, 11.9,1,1, 2.093, 10454.512, 454.754, 52824.161 25/03/21,21:24:54,01,10,1, 11.9,1,1, 2.093, 10454.526, 454.744, 52824.103 25/03/21,21:24:54,02,10,1, 11.9,1,1, 2.093, 10454.543, 454.728, 52824.096 25/03/21,21:24:54,03,10,1, 11.9,1,1, 2.093, 10454.539, 454.713, 52824.077 25/03/21,21:24:54,04,10,1, 11.9,1,1, 2.093, 10454.539, 454.680, 52824.078 25/03/21,21:24:54,05,10,1, 11.9,1,1, 2.093, 10454.565, 454.679, 52824.090 25/03/21,21:24:54,06,10,1, 11.9,1,1, 2.093, 10454.563, 454.662, 52823.976 25/03/21,21:24:54,07,10,1, 11.9,1,1, 2.093, 10454.588, 454.687, 52823.990 25/03/21,21:24:54,08,10,1, 11.9,1,1, 2.093, 10454.600, 454.663, 52824.026 25/03/21,21:24:54,09,10,1, 11.9,1,1, 2.093, 10454.624, 454.682, 52824.067 25/03/21,21:24:54,10,10,1, 11.9,1,1, 2.093, 10454.636, 454.653, 52824.031 25/03/21,21:24:54,11,10,1, 11.9,1,1, 2.093, 10454.643, 454.646, 52824.074 25/03/21,21:24:54,12,10,1, 11.9,1,1, 2.093, 10454.645, 454.644, 52824.126 25/03/21,21:24:54,13,10,1, 11.9,1,1, 2.093, 10454.649, 454.638, 52824.133 25/03/21,21:24:54,14,10,1, 11.9,1,1, 2.093, 10454.699, 454.626, 52824.090 25/03/21,21:24:54,15,10,1, 11.9,1,1, 2.093, 10454.677, 454.615, 52824.053 25/03/21,21:24:54,16,10,1, 11.9,1,1, 2.093, 10454.670, 454.611, 52824.012 25/03/21,21:24:54,17,10,1, 11.9,1,1, 2.093, 10454.719, 454.621, 52824.070 25/03/21,21:24:54,18,10,1, 11.9,1,1, 2.093, 10454.709, 454.626, 52824.081 25/03/21,21:24:54,19,10,1, 11.9,1,1, 2.093, 10454.712, 454.602, 52824.103 25/03/21,21:24:55,00,10,1, 11.8,1,1, 2.095, 10454.712, 454.602, 52824.103 25/03/21,21:24:55,01,10,1, 11.8,1,1, 2.095, 10454.730, 454.554, 52823.876 25/03/21,21:24:55,02,10,1, 11.8,1,1, 2.095, 10454.740, 454.579, 52824.054 25/03/21,21:24:55,03,10,1, 11.8,1,1, 2.095, 10454.780, 454.583, 52824.089 25/03/21,21:24:55,04,10,1, 11.8,1,1, 2.095, 10454.783, 454.565, 52824.081 25/03/21,21:24:55,05,10,1, 11.8,1,1, 2.095, 10454.785, 454.545, 52824.071 25/03/21,21:24:55,06,10,1, 11.8,1,1, 2.095, 10454.799, 454.534, 52824.048 25/03/21,21:24:55,07,10,1, 11.8,1,1, 2.095, 10454.830, 454.531, 52824.071 25/03/21,21:24:55,08,10,1, 11.8,1,1, 2.095, 10454.833, 454.525, 52824.068 25/03/21,21:24:55,09,10,1, 11.8,1,1, 2.095, 10454.833, 454.505, 52823.962 25/03/21,21:24:55,10,10,1, 11.8,1,1, 2.095, 10454.844, 454.517, 52824.023 25/03/21,21:24:55,11,10,1, 11.8,1,1, 2.095, 10454.849, 454.488, 52824.078 25/03/21,21:24:55,12,10,1, 11.8,1,1, 2.095, 10454.878, 454.482, 52824.010 25/03/21,21:24:55,13,10,1, 11.8,1,1, 2.095, 10454.896, 454.466, 52823.960 25/03/21,21:24:55,14,10,1, 11.8,1,1, 2.095, 10454.916, 454.485, 52823.967 25/03/21,21:24:55,15,10,1, 11.8,1,1, 2.095, 10454.925, 454.456, 52824.055 25/03/21,21:24:55,16,10,1, 11.8,1,1, 2.095, 10454.911, 454.474, 52824.056 25/03/21,21:24:55,17,10,1, 11.8,1,1, 2.095, 10454.938, 454.456, 52823.968 25/03/21,21:24:55,18,10,1, 11.8,1,1, 2.095, 10454.983, 454.452, 52823.972 25/03/21,21:24:55,19,10,1, 11.8,1,1, 2.095, 10454.944, 454.446, 52824.048 25/03/21,21:24:56,00,09,1, 11.9,1,1, 2.096, 10454.937, 454.446, 52824.048 25/03/21,21:24:56,01,09,1, 11.9,1,1, 2.096, 10454.983, 454.424, 52824.042 25/03/21,21:24:56,02,09,1, 11.9,1,1, 2.096, 10455.000, 454.405, 52823.918 25/03/21,21:24:56,03,09,1, 11.9,1,1, 2.096, 10455.005, 454.441, 52824.027 25/03/21,21:24:56,04,09,1, 11.9,1,1, 2.096, 10455.007, 454.436, 52824.030 25/03/21,21:24:56,05,09,1, 11.9,1,1, 2.096, 10455.040, 454.419, 52823.997 25/03/21,21:24:56,06,09,1, 11.9,1,1, 2.096, 10455.071, 454.405, 52824.014 25/03/21,21:24:56,07,09,1, 11.9,1,1, 2.096, 10455.056, 454.383, 52824.022 25/03/21,21:24:56,08,09,1, 11.9,1,1, 2.096, 10455.073, 454.399, 52823.988 25/03/21,21:24:56,09,09,1, 11.9,1,1, 2.096, 10455.111, 454.396, 52824.030 25/03/21,21:24:56,10,09,1, 11.9,1,1, 2.096, 10455.116, 454.404, 52824.028 25/03/21,21:24:56,11,09,1, 11.9,1,1, 2.096, 10455.134, 454.367, 52824.021 25/03/21,21:24:56,12,09,1, 11.9,1,1, 2.096, 10455.112, 454.358, 52824.020 25/03/21,21:24:56,13,09,1, 11.9,1,1, 2.096, 10455.136, 454.362, 52823.973 25/03/21,21:24:56,14,09,1, 11.9,1,1, 2.096, 10455.131, 454.364, 52823.948 25/03/21,21:24:56,15,09,1, 11.9,1,1, 2.096, 10455.164, 454.353, 52823.883 25/03/21,21:24:56,16,09,1, 11.9,1,1, 2.096, 10455.162, 454.336, 52823.919 25/03/21,21:24:56,17,09,1, 11.9,1,1, 2.096, 10455.172, 454.342, 52824.028 25/03/21,21:24:56,18,09,1, 11.9,1,1, 2.096, 10455.196, 454.320, 52823.971 25/03/21,21:24:56,19,09,1, 11.9,1,1, 2.096, 10455.195, 454.320, 52823.990 25/03/21,21:24:57,00,09,1, 12.0,1,1, 2.096, 10455.188, 454.320, 52823.990 25/03/21,21:24:57,01,09,1, 12.0,1,1, 2.096, 10455.235, 454.321, 52823.978 25/03/21,21:24:57,02,09,1, 12.0,1,1, 2.096, 10455.249, 454.314, 52824.008 25/03/21,21:24:57,03,09,1, 12.0,1,1, 2.096, 10455.247, 454.313, 52823.951 25/03/21,21:24:57,04,09,1, 12.0,1,1, 2.096, 10455.292, 454.309, 52824.051 25/03/21,21:24:57,05,09,1, 12.0,1,1, 2.096, 10455.254, 454.300, 52824.080 25/03/21,21:24:57,06,09,1, 12.0,1,1, 2.096, 10455.271, 454.314, 52824.036 25/03/21,21:24:57,07,09,1, 12.0,1,1, 2.096, 10455.295, 454.292, 52823.995 25/03/21,21:24:57,08,09,1, 12.0,1,1, 2.096, 10455.332, 454.288, 52824.078 25/03/21,21:24:57,09,09,1, 12.0,1,1, 2.096, 10455.337, 454.264, 52824.006 25/03/21,21:24:57,10,09,1, 12.0,1,1, 2.096, 10455.349, 454.294, 52824.103 25/03/21,21:24:57,11,09,1, 12.0,1,1, 2.096, 10455.355, 454.263, 52824.079 25/03/21,21:24:57,12,09,1, 12.0,1,1, 2.096, 10455.380, 454.272, 52824.029 25/03/21,21:24:57,13,09,1, 12.0,1,1, 2.096, 10455.395, 454.250, 52823.951 25/03/21,21:24:57,14,09,1, 12.0,1,1, 2.096, 10455.390, 454.278, 52824.049 25/03/21,21:24:57,15,09,1, 12.0,1,1, 2.096, 10455.397, 454.261, 52824.059 25/03/21,21:24:57,16,09,1, 12.0,1,1, 2.096, 10455.438, 454.266, 52824.030 25/03/21,21:24:57,17,09,1, 12.0,1,1, 2.096, 10455.422, 454.239, 52824.023 25/03/21,21:24:57,18,09,1, 12.0,1,1, 2.096, 10455.445, 454.232, 52824.054 25/03/21,21:24:57,19,09,1, 12.0,1,1, 2.096, 10455.472, 454.218, 52824.012 25/03/21,21:24:58,00,09,1, 11.9,1,1, 2.098, 10455.471, 454.218, 52824.012 25/03/21,21:24:58,01,09,1, 11.9,1,1, 2.098, 10455.512, 454.197, 52823.992 25/03/21,21:24:58,02,09,1, 11.9,1,1, 2.098, 10455.522, 454.222, 52824.015 25/03/21,21:24:58,03,09,1, 11.9,1,1, 2.098, 10455.526, 454.197, 52824.029 25/03/21,21:24:58,04,09,1, 11.9,1,1, 2.098, 10455.558, 454.183, 52823.996 25/03/21,21:24:58,05,09,1, 11.9,1,1, 2.098, 10455.560, 454.208, 52824.047 25/03/21,21:24:58,06,09,1, 11.9,1,1, 2.098, 10455.579, 454.160, 52823.990 25/03/21,21:24:58,07,09,1, 11.9,1,1, 2.098, 10455.588, 454.152, 52824.002 25/03/21,21:24:58,08,09,1, 11.9,1,1, 2.098, 10455.583, 454.136, 52823.952 25/03/21,21:24:58,09,09,1, 11.9,1,1, 2.098, 10455.622, 454.127, 52823.978 25/03/21,21:24:58,10,09,1, 11.9,1,1, 2.098, 10455.608, 454.125, 52823.996 25/03/21,21:24:58,11,09,1, 11.9,1,1, 2.098, 10455.620, 454.123, 52823.965 25/03/21,21:24:58,12,09,1, 11.9,1,1, 2.098, 10455.639, 454.132, 52824.044 25/03/21,21:24:58,13,09,1, 11.9,1,1, 2.098, 10455.644, 454.095, 52823.991 25/03/21,21:24:58,14,09,1, 11.9,1,1, 2.098, 10455.663, 454.094, 52823.901 25/03/21,21:24:58,15,09,1, 11.9,1,1, 2.098, 10455.701, 454.092, 52823.969 25/03/21,21:24:58,16,09,1, 11.9,1,1, 2.098, 10455.683, 454.097, 52824.007 25/03/21,21:24:58,17,09,1, 11.9,1,1, 2.098, 10455.713, 454.069, 52823.999 25/03/21,21:24:58,18,09,1, 11.9,1,1, 2.098, 10455.723, 454.082, 52824.003 25/03/21,21:24:58,19,09,1, 11.9,1,1, 2.098, 10455.714, 454.045, 52823.927 25/03/21,21:24:59,00,09,1, 11.9,1,1, 2.097, 10455.713, 454.045, 52823.927 25/03/21,21:24:59,01,09,1, 11.9,1,1, 2.097, 10455.739, 454.035, 52823.926 25/03/21,21:24:59,02,09,1, 11.9,1,1, 2.097, 10455.768, 454.033, 52823.912 25/03/21,21:24:59,03,09,1, 11.9,1,1, 2.097, 10455.772, 454.051, 52824.005 25/03/21,21:24:59,04,09,1, 11.9,1,1, 2.097, 10455.776, 454.026, 52823.916 25/03/21,21:24:59,05,09,1, 11.9,1,1, 2.097, 10455.796, 454.007, 52823.894 25/03/21,21:24:59,06,09,1, 11.9,1,1, 2.097, 10455.821, 453.998, 52823.968 25/03/21,21:24:59,07,09,1, 11.9,1,1, 2.097, 10455.826, 453.994, 52823.893 25/03/21,21:24:59,08,09,1, 11.9,1,1, 2.097, 10455.848, 453.987, 52823.944 25/03/21,21:24:59,09,09,1, 11.9,1,1, 2.097, 10455.839, 453.974, 52823.943 25/03/21,21:24:59,10,09,1, 11.9,1,1, 2.097, 10455.891, 453.957, 52823.883 25/03/21,21:24:59,11,09,1, 11.9,1,1, 2.097, 10455.870, 453.952, 52823.938 25/03/21,21:24:59,12,09,1, 11.9,1,1, 2.097, 10455.885, 453.959, 52823.978 25/03/21,21:24:59,13,09,1, 11.9,1,1, 2.097, 10455.887, 453.950, 52823.958 25/03/21,21:24:59,14,09,1, 11.9,1,1, 2.097, 10455.920, 453.927, 52823.836 25/03/21,21:24:59,15,09,1, 11.9,1,1, 2.097, 10455.938, 453.908, 52823.859 25/03/21,21:24:59,16,09,1, 11.9,1,1, 2.097, 10455.928, 453.917, 52823.944 25/03/21,21:24:59,17,09,1, 11.9,1,1, 2.097, 10455.943, 453.919, 52823.905 25/03/21,21:24:59,18,09,1, 11.9,1,1, 2.097, 10455.967, 453.902, 52823.890 25/03/21,21:24:59,19,09,1, 11.9,1,1, 2.097, 10455.969, 453.865, 52823.858 25/03/21,21:25:00,00,09,1, 11.9,1,1, 2.100, 10455.964, 453.865, 52823.858 25/03/21,21:25:00,01,09,1, 11.9,1,1, 2.100, 10455.991, 453.861, 52823.813 25/03/21,21:25:00,02,09,1, 11.9,1,1, 2.100, 10455.983, 453.849, 52823.718 25/03/21,21:25:00,03,09,1, 11.9,1,1, 2.100, 10456.024, 453.839, 52823.844 25/03/21,21:25:00,04,09,1, 11.9,1,1, 2.100, 10456.045, 453.863, 52823.868 25/03/21,21:25:00,05,09,1, 11.9,1,1, 2.100, 10456.019, 453.848, 52823.827 25/03/21,21:25:00,06,09,1, 11.9,1,1, 2.100, 10456.072, 453.842, 52823.723 25/03/21,21:25:00,07,09,1, 11.9,1,1, 2.100, 10456.050, 453.831, 52823.789 25/03/21,21:25:00,08,09,1, 11.9,1,1, 2.100, 10456.073, 453.814, 52823.746 25/03/21,21:25:00,09,09,1, 11.9,1,1, 2.100, 10456.093, 453.796, 52823.666 25/03/21,21:25:00,10,09,1, 11.9,1,1, 2.100, 10456.085, 453.803, 52823.727 25/03/21,21:25:00,11,09,1, 11.9,1,1, 2.100, 10456.112, 453.760, 52823.782 25/03/21,21:25:00,12,09,1, 11.9,1,1, 2.100, 10456.110, 453.772, 52823.769 25/03/21,21:25:00,13,09,1, 11.9,1,1, 2.100, 10456.127, 453.759, 52823.687 25/03/21,21:25:00,14,09,1, 11.9,1,1, 2.100, 10456.166, 453.763, 52823.656 25/03/21,21:25:00,15,09,1, 11.9,1,1, 2.100, 10456.180, 453.755, 52823.691 25/03/21,21:25:00,16,09,1, 11.9,1,1, 2.100, 10456.165, 453.733, 52823.722 25/03/21,21:25:00,17,09,1, 11.9,1,1, 2.100, 10456.198, 453.726, 52823.709 25/03/21,21:25:00,18,09,1, 11.9,1,1, 2.100, 10456.201, 453.737, 52823.675 25/03/21,21:25:00,19,09,1, 11.9,1,1, 2.100, 10456.212, 453.728, 52823.767 25/03/21,21:25:01,00,09,1, 12.0,1,1, 2.098, 10456.206, 453.728, 52823.767 25/03/21,21:25:01,01,09,1, 12.0,1,1, 2.098, 10456.261, 453.714, 52823.661 25/03/21,21:25:01,02,09,1, 12.0,1,1, 2.098, 10456.225, 453.709, 52823.642 25/03/21,21:25:01,03,09,1, 12.0,1,1, 2.098, 10456.278, 453.682, 52823.712 25/03/21,21:25:01,04,09,1, 12.0,1,1, 2.098, 10456.276, 453.710, 52823.730 25/03/21,21:25:01,05,09,1, 12.0,1,1, 2.098, 10456.288, 453.674, 52823.735 25/03/21,21:25:01,06,09,1, 12.0,1,1, 2.098, 10456.291, 453.692, 52823.713 25/03/21,21:25:01,07,09,1, 12.0,1,1, 2.098, 10456.360, 453.675, 52823.613 25/03/21,21:25:01,08,09,1, 12.0,1,1, 2.098, 10456.346, 453.663, 52823.684 25/03/21,21:25:01,09,09,1, 12.0,1,1, 2.098, 10456.347, 453.653, 52823.584 25/03/21,21:25:01,10,09,1, 12.0,1,1, 2.098, 10456.361, 453.646, 52823.720 25/03/21,21:25:01,11,09,1, 12.0,1,1, 2.098, 10456.355, 453.619, 52823.628 25/03/21,21:25:01,12,09,1, 12.0,1,1, 2.098, 10456.406, 453.636, 52823.654 25/03/21,21:25:01,13,09,1, 12.0,1,1, 2.098, 10456.374, 453.629, 52823.645 25/03/21,21:25:01,14,09,1, 12.0,1,1, 2.098, 10456.408, 453.603, 52823.555 25/03/21,21:25:01,15,09,1, 12.0,1,1, 2.098, 10456.428, 453.590, 52823.679 25/03/21,21:25:01,16,09,1, 12.0,1,1, 2.098, 10456.443, 453.603, 52823.593 25/03/21,21:25:01,17,09,1, 12.0,1,1, 2.098, 10456.457, 453.568, 52823.580 25/03/21,21:25:01,18,09,1, 12.0,1,1, 2.098, 10456.464, 453.570, 52823.644 25/03/21,21:25:01,19,09,1, 12.0,1,1, 2.098, 10456.484, 453.553, 52823.562 25/03/21,21:25:02,00,09,1, 11.8,1,1, 2.102, 10456.481, 453.553, 52823.562 25/03/21,21:25:02,01,09,1, 11.8,1,1, 2.102, 10456.499, 453.558, 52823.592 25/03/21,21:25:02,02,09,1, 11.8,1,1, 2.102, 10456.516, 453.538, 52823.567 25/03/21,21:25:02,03,09,1, 11.8,1,1, 2.102, 10456.533, 453.518, 52823.600 25/03/21,21:25:02,04,09,1, 11.8,1,1, 2.102, 10456.560, 453.527, 52823.630 25/03/21,21:25:02,05,09,1, 11.8,1,1, 2.102, 10456.560, 453.511, 52823.594 25/03/21,21:25:02,06,09,1, 11.8,1,1, 2.102, 10456.608, 453.523, 52823.614 25/03/21,21:25:02,07,09,1, 11.8,1,1, 2.102, 10456.610, 453.480, 52823.472 25/03/21,21:25:02,08,09,1, 11.8,1,1, 2.102, 10456.637, 453.507, 52823.584 25/03/21,21:25:02,09,09,1, 11.8,1,1, 2.102, 10456.616, 453.467, 52823.613 25/03/21,21:25:02,10,09,1, 11.8,1,1, 2.102, 10456.666, 453.466, 52823.537 25/03/21,21:25:02,11,09,1, 11.8,1,1, 2.102, 10456.648, 453.457, 52823.623 25/03/21,21:25:02,12,09,1, 11.8,1,1, 2.102, 10456.665, 453.453, 52823.473 25/03/21,21:25:02,13,09,1, 11.8,1,1, 2.102, 10456.659, 453.427, 52823.451 25/03/21,21:25:02,14,09,1, 11.8,1,1, 2.102, 10456.645, 453.414, 52823.522 25/03/21,21:25:02,15,09,1, 11.8,1,1, 2.102, 10456.660, 453.462, 52823.580 25/03/21,21:25:02,16,09,1, 11.8,1,1, 2.102, 10456.704, 453.405, 52823.512 25/03/21,21:25:02,17,09,1, 11.8,1,1, 2.102, 10456.692, 453.417, 52823.562 25/03/21,21:25:02,18,09,1, 11.8,1,1, 2.102, 10456.717, 453.392, 52823.501 25/03/21,21:25:02,19,09,1, 11.8,1,1, 2.102, 10456.735, 453.388, 52823.552 25/03/21,21:25:03,00,09,1, 11.9,1,1, 2.098, 10456.731, 453.388, 52823.552 25/03/21,21:25:03,01,09,1, 11.9,1,1, 2.098, 10456.784, 453.381, 52823.562 25/03/21,21:25:03,02,09,1, 11.9,1,1, 2.098, 10456.773, 453.354, 52823.476 25/03/21,21:25:03,03,09,1, 11.9,1,1, 2.098, 10456.790, 453.373, 52823.537 25/03/21,21:25:03,04,09,1, 11.9,1,1, 2.098, 10456.796, 453.362, 52823.491 25/03/21,21:25:03,05,09,1, 11.9,1,1, 2.098, 10456.794, 453.349, 52823.539 25/03/21,21:25:03,06,09,1, 11.9,1,1, 2.098, 10456.812, 453.335, 52823.558 25/03/21,21:25:03,07,09,1, 11.9,1,1, 2.098, 10456.854, 453.329, 52823.414 25/03/21,21:25:03,08,09,1, 11.9,1,1, 2.098, 10456.865, 453.312, 52823.488 25/03/21,21:25:03,09,09,1, 11.9,1,1, 2.098, 10456.843, 453.291, 52823.537 25/03/21,21:25:03,10,09,1, 11.9,1,1, 2.098, 10456.859, 453.299, 52823.502 25/03/21,21:25:03,11,09,1, 11.9,1,1, 2.098, 10456.890, 453.267, 52823.514 25/03/21,21:25:03,12,09,1, 11.9,1,1, 2.098, 10456.917, 453.275, 52823.476 25/03/21,21:25:03,13,09,1, 11.9,1,1, 2.098, 10456.921, 453.280, 52823.497 25/03/21,21:25:03,14,09,1, 11.9,1,1, 2.098, 10456.919, 453.259, 52823.460 25/03/21,21:25:03,15,09,1, 11.9,1,1, 2.098, 10456.914, 453.270, 52823.539 25/03/21,21:25:03,16,09,1, 11.9,1,1, 2.098, 10456.937, 453.231, 52823.524 25/03/21,21:25:03,17,09,1, 11.9,1,1, 2.098, 10456.964, 453.248, 52823.464 25/03/21,21:25:03,18,09,1, 11.9,1,1, 2.098, 10456.971, 453.226, 52823.517 25/03/21,21:25:03,19,09,1, 11.9,1,1, 2.098, 10456.988, 453.210, 52823.421 25/03/21,21:25:04,00,09,1, 12.0,1,1, 2.095, 10456.982, 453.210, 52823.421 25/03/21,21:25:04,01,09,1, 12.0,1,1, 2.095, 10456.994, 453.217, 52823.450 25/03/21,21:25:04,02,09,1, 12.0,1,1, 2.095, 10457.019, 453.202, 52823.467 25/03/21,21:25:04,03,09,1, 12.0,1,1, 2.095, 10457.024, 453.186, 52823.464 25/03/21,21:25:04,04,09,1, 12.0,1,1, 2.095, 10457.043, 453.197, 52823.421 25/03/21,21:25:04,05,09,1, 12.0,1,1, 2.095, 10457.062, 453.151, 52823.424 25/03/21,21:25:04,06,09,1, 12.0,1,1, 2.095, 10457.058, 453.190, 52823.469 25/03/21,21:25:04,07,09,1, 12.0,1,1, 2.095, 10457.081, 453.156, 52823.400 25/03/21,21:25:04,08,09,1, 12.0,1,1, 2.095, 10457.070, 453.133, 52823.411 25/03/21,21:25:04,09,09,1, 12.0,1,1, 2.095, 10457.108, 453.135, 52823.439 25/03/21,21:25:04,10,09,1, 12.0,1,1, 2.095, 10457.124, 453.140, 52823.410 25/03/21,21:25:04,11,09,1, 12.0,1,1, 2.095, 10457.107, 453.088, 52823.333 25/03/21,21:25:04,12,09,1, 12.0,1,1, 2.095, 10457.142, 453.096, 52823.343 25/03/21,21:25:04,13,09,1, 12.0,1,1, 2.095, 10457.163, 453.116, 52823.368 25/03/21,21:25:04,14,09,1, 12.0,1,1, 2.095, 10457.157, 453.127, 52823.360 25/03/21,21:25:04,15,09,1, 12.0,1,1, 2.095, 10457.157, 453.105, 52823.338 25/03/21,21:25:04,16,09,1, 12.0,1,1, 2.095, 10457.170, 453.069, 52823.373 25/03/21,21:25:04,17,09,1, 12.0,1,1, 2.095, 10457.180, 453.081, 52823.401 25/03/21,21:25:04,18,09,1, 12.0,1,1, 2.095, 10457.201, 453.039, 52823.293 25/03/21,21:25:04,19,09,1, 12.0,1,1, 2.095, 10457.214, 453.036, 52823.281 25/03/21,21:25:05,00,09,1, 11.9,1,1, 2.101, 10457.207, 453.036, 52823.281 25/03/21,21:25:05,01,09,1, 11.9,1,1, 2.101, 10457.250, 453.021, 52823.316 25/03/21,21:25:05,02,09,1, 11.9,1,1, 2.101, 10457.232, 453.018, 52823.387 25/03/21,21:25:05,03,09,1, 11.9,1,1, 2.101, 10457.267, 453.017, 52823.361 25/03/21,21:25:05,04,09,1, 11.9,1,1, 2.101, 10457.264, 453.007, 52823.371 25/03/21,21:25:05,05,09,1, 11.9,1,1, 2.101, 10457.279, 452.986, 52823.262 25/03/21,21:25:05,06,09,1, 11.9,1,1, 2.101, 10457.294, 452.983, 52823.263 25/03/21,21:25:05,07,09,1, 11.9,1,1, 2.101, 10457.302, 452.968, 52823.278 25/03/21,21:25:05,08,09,1, 11.9,1,1, 2.101, 10457.292, 452.951, 52823.289 25/03/21,21:25:05,09,09,1, 11.9,1,1, 2.101, 10457.321, 452.942, 52823.352 25/03/21,21:25:05,10,09,1, 11.9,1,1, 2.101, 10457.325, 452.943, 52823.324 25/03/21,21:25:05,11,09,1, 11.9,1,1, 2.101, 10457.298, 452.930, 52823.258 25/03/21,21:25:05,12,09,1, 11.9,1,1, 2.101, 10457.334, 452.910, 52823.288 25/03/21,21:25:05,13,09,1, 11.9,1,1, 2.101, 10457.345, 452.913, 52823.212 25/03/21,21:25:05,14,09,1, 11.9,1,1, 2.101, 10457.357, 452.911, 52823.171 25/03/21,21:25:05,15,09,1, 11.9,1,1, 2.101, 10457.366, 452.886, 52823.203 25/03/21,21:25:05,16,09,1, 11.9,1,1, 2.101, 10457.392, 452.897, 52823.245 25/03/21,21:25:05,17,09,1, 11.9,1,1, 2.101, 10457.391, 452.897, 52823.249 25/03/21,21:25:05,18,09,1, 11.9,1,1, 2.101, 10457.418, 452.872, 52823.246 25/03/21,21:25:05,19,09,1, 11.9,1,1, 2.101, 10457.445, 452.848, 52823.221 25/03/21,21:25:06,00,09,1, 11.9,1,1, 2.097, 10457.441, 452.848, 52823.221 25/03/21,21:25:06,01,09,1, 11.9,1,1, 2.097, 10457.479, 452.873, 52823.240 25/03/21,21:25:06,02,09,1, 11.9,1,1, 2.097, 10457.456, 452.829, 52823.254 25/03/21,21:25:06,03,09,1, 11.9,1,1, 2.097, 10457.474, 452.812, 52823.187 25/03/21,21:25:06,04,09,1, 11.9,1,1, 2.097, 10457.486, 452.811, 52823.233 25/03/21,21:25:06,05,09,1, 11.9,1,1, 2.097, 10457.478, 452.794, 52823.134 25/03/21,21:25:06,06,09,1, 11.9,1,1, 2.097, 10457.498, 452.768, 52823.168 25/03/21,21:25:06,07,09,1, 11.9,1,1, 2.097, 10457.501, 452.781, 52823.165 25/03/21,21:25:06,08,09,1, 11.9,1,1, 2.097, 10457.517, 452.774, 52823.202 25/03/21,21:25:06,09,09,1, 11.9,1,1, 2.097, 10457.529, 452.762, 52823.237 25/03/21,21:25:06,10,09,1, 11.9,1,1, 2.097, 10457.536, 452.774, 52823.163 25/03/21,21:25:06,11,09,1, 11.9,1,1, 2.097, 10457.555, 452.753, 52823.157 25/03/21,21:25:06,12,09,1, 11.9,1,1, 2.097, 10457.569, 452.741, 52823.223 25/03/21,21:25:06,13,09,1, 11.9,1,1, 2.097, 10457.564, 452.737, 52823.198 25/03/21,21:25:06,14,09,1, 11.9,1,1, 2.097, 10457.595, 452.723, 52823.177 25/03/21,21:25:06,15,09,1, 11.9,1,1, 2.097, 10457.594, 452.725, 52823.188 25/03/21,21:25:06,16,09,1, 11.9,1,1, 2.097, 10457.615, 452.719, 52823.186 25/03/21,21:25:06,17,09,1, 11.9,1,1, 2.097, 10457.614, 452.703, 52823.211 25/03/21,21:25:06,18,09,1, 11.9,1,1, 2.097, 10457.626, 452.689, 52823.177 25/03/21,21:25:06,19,09,1, 11.9,1,1, 2.097, 10457.635, 452.673, 52823.107 25/03/21,21:25:07,00,09,1, 11.9,1,1, 2.094, 10457.633, 452.673, 52823.107 25/03/21,21:25:07,01,09,1, 11.9,1,1, 2.094, 10457.642, 452.637, 52823.088 25/03/21,21:25:07,02,09,1, 11.9,1,1, 2.094, 10457.695, 452.652, 52823.162 25/03/21,21:25:07,03,09,1, 11.9,1,1, 2.094, 10457.690, 452.642, 52823.089 25/03/21,21:25:07,04,09,1, 11.9,1,1, 2.094, 10457.672, 452.632, 52823.061 25/03/21,21:25:07,05,09,1, 11.9,1,1, 2.094, 10457.696, 452.616, 52823.053 25/03/21,21:25:07,06,09,1, 11.9,1,1, 2.094, 10457.696, 452.599, 52823.080 25/03/21,21:25:07,07,09,1, 11.9,1,1, 2.094, 10457.726, 452.587, 52823.041 25/03/21,21:25:07,08,09,1, 11.9,1,1, 2.094, 10457.706, 452.566, 52823.065 25/03/21,21:25:07,09,09,1, 11.9,1,1, 2.094, 10457.726, 452.562, 52823.089 25/03/21,21:25:07,10,09,1, 11.9,1,1, 2.094, 10457.725, 452.567, 52823.137 25/03/21,21:25:07,11,09,1, 11.9,1,1, 2.094, 10457.717, 452.552, 52823.066 25/03/21,21:25:07,12,09,1, 11.9,1,1, 2.094, 10457.740, 452.522, 52823.074 25/03/21,21:25:07,13,09,1, 11.9,1,1, 2.094, 10457.754, 452.505, 52822.973 25/03/21,21:25:07,14,09,1, 11.9,1,1, 2.094, 10457.764, 452.515, 52823.032 25/03/21,21:25:07,15,09,1, 11.9,1,1, 2.094, 10457.759, 452.535, 52823.230 25/03/21,21:25:07,16,09,1, 11.9,1,1, 2.094, 10457.834, 452.507, 52823.099 25/03/21,21:25:07,17,09,1, 11.9,1,1, 2.094, 10457.787, 452.511, 52823.165 25/03/21,21:25:07,18,09,1, 11.9,1,1, 2.094, 10457.832, 452.472, 52823.021 25/03/21,21:25:07,19,09,1, 11.9,1,1, 2.094, 10457.822, 452.453, 52823.048 25/03/21,21:25:08,00,09,1, 11.9,1,1, 2.096, 10457.816, 452.453, 52823.048 25/03/21,21:25:08,01,09,1, 11.9,1,1, 2.096, 10457.858, 452.468, 52823.082 25/03/21,21:25:08,02,09,1, 11.9,1,1, 2.096, 10457.854, 452.449, 52823.060 25/03/21,21:25:08,03,09,1, 11.9,1,1, 2.096, 10457.864, 452.444, 52823.103 25/03/21,21:25:08,04,09,1, 11.9,1,1, 2.096, 10457.866, 452.429, 52823.036 25/03/21,21:25:08,05,09,1, 11.9,1,1, 2.096, 10457.877, 452.422, 52822.933 25/03/21,21:25:08,06,09,1, 11.9,1,1, 2.096, 10457.882, 452.406, 52823.038 25/03/21,21:25:08,07,09,1, 11.9,1,1, 2.096, 10457.916, 452.391, 52822.997 25/03/21,21:25:08,08,09,1, 11.9,1,1, 2.096, 10457.900, 452.385, 52823.023 25/03/21,21:25:08,09,09,1, 11.9,1,1, 2.096, 10457.912, 452.384, 52823.051 25/03/21,21:25:08,10,09,1, 11.9,1,1, 2.096, 10457.947, 452.371, 52822.951 25/03/21,21:25:08,11,09,1, 11.9,1,1, 2.096, 10457.931, 452.361, 52822.981 25/03/21,21:25:08,12,09,1, 11.9,1,1, 2.096, 10457.923, 452.348, 52822.937 25/03/21,21:25:08,13,09,1, 11.9,1,1, 2.096, 10457.929, 452.340, 52822.884 25/03/21,21:25:08,14,09,1, 11.9,1,1, 2.096, 10457.960, 452.322, 52822.948 25/03/21,21:25:08,15,09,1, 11.9,1,1, 2.096, 10457.967, 452.310, 52823.000 25/03/21,21:25:08,16,09,1, 11.9,1,1, 2.096, 10457.966, 452.292, 52823.003 25/03/21,21:25:08,17,09,1, 11.9,1,1, 2.096, 10457.997, 452.300, 52822.901 25/03/21,21:25:08,18,09,1, 11.9,1,1, 2.096, 10457.983, 452.293, 52822.986 25/03/21,21:25:08,19,09,1, 11.9,1,1, 2.096, 10457.989, 452.266, 52822.946 25/03/21,21:25:09,00,09,1, 11.9,1,1, 2.095, 10457.983, 452.266, 52822.946 25/03/21,21:25:09,01,09,1, 11.9,1,1, 2.095, 10458.024, 452.252, 52822.877 25/03/21,21:25:09,02,09,1, 11.9,1,1, 2.095, 10458.050, 452.229, 52822.944 25/03/21,21:25:09,03,09,1, 11.9,1,1, 2.095, 10458.003, 452.247, 52822.951 25/03/21,21:25:09,04,09,1, 11.9,1,1, 2.095, 10458.046, 452.227, 52822.952 25/03/21,21:25:09,05,09,1, 11.9,1,1, 2.095, 10458.028, 452.237, 52822.939 25/03/21,21:25:09,06,09,1, 11.9,1,1, 2.095, 10458.040, 452.210, 52822.851 25/03/21,21:25:09,07,09,1, 11.9,1,1, 2.095, 10458.038, 452.212, 52822.908 25/03/21,21:25:09,08,09,1, 11.9,1,1, 2.095, 10458.057, 452.191, 52822.867 25/03/21,21:25:09,09,09,1, 11.9,1,1, 2.095, 10458.080, 452.159, 52822.894 25/03/21,21:25:09,10,09,1, 11.9,1,1, 2.095, 10458.059, 452.188, 52822.925 25/03/21,21:25:09,11,09,1, 11.9,1,1, 2.095, 10458.090, 452.188, 52822.880 25/03/21,21:25:09,12,09,1, 11.9,1,1, 2.095, 10458.074, 452.159, 52822.835 25/03/21,21:25:09,13,09,1, 11.9,1,1, 2.095, 10458.048, 452.168, 52822.822 25/03/21,21:25:09,14,09,1, 11.9,1,1, 2.095, 10458.097, 452.133, 52822.883 25/03/21,21:25:09,15,09,1, 11.9,1,1, 2.095, 10458.110, 452.120, 52822.859 25/03/21,21:25:09,16,09,1, 11.9,1,1, 2.095, 10458.108, 452.140, 52822.918 25/03/21,21:25:09,17,09,1, 11.9,1,1, 2.095, 10458.139, 452.134, 52822.881 25/03/21,21:25:09,18,09,1, 11.9,1,1, 2.095, 10458.130, 452.126, 52822.873 25/03/21,21:25:09,19,09,1, 11.9,1,1, 2.095, 10458.137, 452.110, 52822.846 25/03/21,21:25:10,00,09,1, 11.9,1,1, 2.100, 10458.133, 452.110, 52822.846 25/03/21,21:25:10,01,09,1, 11.9,1,1, 2.100, 10458.133, 452.089, 52822.784 25/03/21,21:25:10,02,09,1, 11.9,1,1, 2.100, 10458.167, 452.084, 52822.875 25/03/21,21:25:10,03,09,1, 11.9,1,1, 2.100, 10458.146, 452.101, 52822.844 25/03/21,21:25:10,04,09,1, 11.9,1,1, 2.100, 10458.146, 452.091, 52822.855 25/03/21,21:25:10,05,09,1, 11.9,1,1, 2.100, 10458.165, 452.085, 52822.803 25/03/21,21:25:10,06,09,1, 11.9,1,1, 2.100, 10458.152, 452.004, 52822.779 25/03/21,21:25:10,07,09,1, 11.9,1,1, 2.100, 10458.164, 452.040, 52822.777 25/03/21,21:25:10,08,09,1, 11.9,1,1, 2.100, 10458.193, 452.027, 52822.824 25/03/21,21:25:10,09,09,1, 11.9,1,1, 2.100, 10458.193, 452.021, 52822.819 25/03/21,21:25:10,10,09,1, 11.9,1,1, 2.100, 10458.189, 452.017, 52822.788 25/03/21,21:25:10,11,09,1, 11.9,1,1, 2.100, 10458.191, 451.989, 52822.772 25/03/21,21:25:10,12,09,1, 11.9,1,1, 2.100, 10458.204, 451.999, 52822.719 25/03/21,21:25:10,13,09,1, 11.9,1,1, 2.100, 10458.194, 452.002, 52822.721 25/03/21,21:25:10,14,09,1, 11.9,1,1, 2.100, 10458.204, 451.998, 52822.781 25/03/21,21:25:10,15,09,1, 11.9,1,1, 2.100, 10458.218, 451.978, 52822.804 25/03/21,21:25:10,16,09,1, 11.9,1,1, 2.100, 10458.179, 451.956, 52822.599 25/03/21,21:25:10,17,09,1, 11.9,1,1, 2.100, 10458.207, 451.966, 52822.664 25/03/21,21:25:10,18,09,1, 11.9,1,1, 2.100, 10458.216, 451.939, 52822.702 25/03/21,21:25:10,19,09,1, 11.9,1,1, 2.100, 10458.231, 451.979, 52822.729 25/03/21,21:25:11,00,09,1, 11.9,1,1, 2.100, 10458.225, 451.979, 52822.729 25/03/21,21:25:11,01,09,1, 11.9,1,1, 2.100, 10458.249, 451.930, 52822.712 25/03/21,21:25:11,02,09,1, 11.9,1,1, 2.100, 10458.231, 451.937, 52822.709 25/03/21,21:25:11,03,09,1, 11.9,1,1, 2.100, 10458.284, 451.927, 52822.771 25/03/21,21:25:11,04,09,1, 11.9,1,1, 2.100, 10458.289, 451.944, 52822.721 25/03/21,21:25:11,05,09,1, 11.9,1,1, 2.100, 10458.298, 451.935, 52822.714 25/03/21,21:25:11,06,09,1, 11.9,1,1, 2.100, 10458.277, 451.901, 52822.746 25/03/21,21:25:11,07,09,1, 11.9,1,1, 2.100, 10458.273, 451.881, 52822.547 25/03/21,21:25:11,08,09,1, 11.9,1,1, 2.100, 10458.281, 451.896, 52822.599 25/03/21,21:25:11,09,09,1, 11.9,1,1, 2.100, 10458.283, 451.905, 52822.702 25/03/21,21:25:11,10,09,1, 11.9,1,1, 2.100, 10458.294, 451.860, 52822.716 25/03/21,21:25:11,11,09,1, 11.9,1,1, 2.100, 10458.296, 451.894, 52822.717 25/03/21,21:25:11,12,09,1, 11.9,1,1, 2.100, 10458.315, 451.878, 52822.626 25/03/21,21:25:11,13,09,1, 11.9,1,1, 2.100, 10458.328, 451.858, 52822.678 25/03/21,21:25:11,14,09,1, 11.9,1,1, 2.100, 10458.313, 451.831, 52822.629 25/03/21,21:25:11,15,09,1, 11.9,1,1, 2.100, 10458.346, 451.843, 52822.703 25/03/21,21:25:11,16,09,1, 11.9,1,1, 2.100, 10458.335, 451.818, 52822.674 25/03/21,21:25:11,17,09,1, 11.9,1,1, 2.100, 10458.335, 451.807, 52822.614 25/03/21,21:25:11,18,09,1, 11.9,1,1, 2.100, 10458.326, 451.857, 52822.659 25/03/21,21:25:11,19,09,1, 11.9,1,1, 2.100, 10458.372, 451.831, 52822.605 25/03/21,21:25:12,00,09,1, 11.9,1,1, 2.095, 10458.367, 451.831, 52822.605 25/03/21,21:25:12,01,09,1, 11.9,1,1, 2.095, 10458.369, 451.805, 52822.693 25/03/21,21:25:12,02,09,1, 11.9,1,1, 2.095, 10458.365, 451.785, 52822.676 25/03/21,21:25:12,03,09,1, 11.9,1,1, 2.095, 10458.369, 451.814, 52822.686 25/03/21,21:25:12,04,09,1, 11.9,1,1, 2.095, 10458.368, 451.769, 52822.610 25/03/21,21:25:12,05,09,1, 11.9,1,1, 2.095, 10458.386, 451.773, 52822.558 25/03/21,21:25:12,06,09,1, 11.9,1,1, 2.095, 10458.374, 451.785, 52822.614 25/03/21,21:25:12,07,09,1, 11.9,1,1, 2.095, 10458.377, 451.760, 52822.614 25/03/21,21:25:12,08,09,1, 11.9,1,1, 2.095, 10458.393, 451.738, 52822.653 25/03/21,21:25:12,09,09,1, 11.9,1,1, 2.095, 10458.402, 451.732, 52822.594 25/03/21,21:25:12,10,09,1, 11.9,1,1, 2.095, 10458.422, 451.719, 52822.586 25/03/21,21:25:12,11,09,1, 11.9,1,1, 2.095, 10458.433, 451.722, 52822.587 25/03/21,21:25:12,12,09,1, 11.9,1,1, 2.095, 10458.418, 451.732, 52822.557 25/03/21,21:25:12,13,09,1, 11.9,1,1, 2.095, 10458.402, 451.722, 52822.563 25/03/21,21:25:12,14,09,1, 11.9,1,1, 2.095, 10458.430, 451.713, 52822.562 25/03/21,21:25:12,15,09,1, 11.9,1,1, 2.095, 10458.411, 451.669, 52822.594 25/03/21,21:25:12,16,09,1, 11.9,1,1, 2.095, 10458.444, 451.657, 52822.524 25/03/21,21:25:12,17,09,1, 11.9,1,1, 2.095, 10458.423, 451.656, 52822.534 25/03/21,21:25:12,18,09,1, 11.9,1,1, 2.095, 10458.441, 451.684, 52822.539 25/03/21,21:25:12,19,09,1, 11.9,1,1, 2.095, 10458.454, 451.664, 52822.543 25/03/21,21:25:13,00,09,1, 11.9,1,1, 2.093, 10458.450, 451.664, 52822.543 25/03/21,21:25:13,01,09,1, 11.9,1,1, 2.093, 10458.452, 451.637, 52822.589 25/03/21,21:25:13,02,09,1, 11.9,1,1, 2.093, 10458.467, 451.630, 52822.523 25/03/21,21:25:13,03,09,1, 11.9,1,1, 2.093, 10458.469, 451.651, 52822.536 25/03/21,21:25:13,04,09,1, 11.9,1,1, 2.093, 10458.489, 451.613, 52822.485 25/03/21,21:25:13,05,09,1, 11.9,1,1, 2.093, 10458.465, 451.614, 52822.533 25/03/21,21:25:13,06,09,1, 11.9,1,1, 2.093, 10458.480, 451.604, 52822.454 25/03/21,21:25:13,07,09,1, 11.9,1,1, 2.093, 10458.455, 451.599, 52822.529 25/03/21,21:25:13,08,09,1, 11.9,1,1, 2.093, 10458.493, 451.576, 52822.480 25/03/21,21:25:13,09,09,1, 11.9,1,1, 2.093, 10458.498, 451.561, 52822.521 25/03/21,21:25:13,10,09,1, 11.9,1,1, 2.093, 10458.513, 451.555, 52822.471 25/03/21,21:25:13,11,09,1, 11.9,1,1, 2.093, 10458.490, 451.565, 52822.448 25/03/21,21:25:13,12,09,1, 11.9,1,1, 2.093, 10458.515, 451.564, 52822.446 25/03/21,21:25:13,13,09,1, 11.9,1,1, 2.093, 10458.543, 451.543, 52822.431 25/03/21,21:25:13,14,09,1, 11.9,1,1, 2.093, 10458.519, 451.542, 52822.524 25/03/21,21:25:13,15,09,1, 11.9,1,1, 2.093, 10458.533, 451.508, 52822.434 25/03/21,21:25:13,16,09,1, 11.9,1,1, 2.093, 10458.548, 451.511, 52822.193 25/03/21,21:25:13,17,09,1, 11.9,1,1, 2.093, 10458.508, 451.514, 52822.455 25/03/21,21:25:13,18,09,1, 11.9,1,1, 2.093, 10458.518, 451.512, 52822.393 25/03/21,21:25:13,19,09,1, 11.9,1,1, 2.093, 10458.538, 451.506, 52822.409 25/03/21,21:25:14,00,09,1, 11.9,1,1, 2.096, 10458.534, 451.506, 52822.409 25/03/21,21:25:14,01,09,1, 11.9,1,1, 2.096, 10458.546, 451.481, 52822.408 25/03/21,21:25:14,02,09,1, 11.9,1,1, 2.096, 10458.554, 451.456, 52822.378 25/03/21,21:25:14,03,09,1, 11.9,1,1, 2.096, 10458.539, 451.484, 52822.417 25/03/21,21:25:14,04,09,1, 11.9,1,1, 2.096, 10458.566, 451.445, 52822.365 25/03/21,21:25:14,05,09,1, 11.9,1,1, 2.096, 10458.577, 451.478, 52822.424 25/03/21,21:25:14,06,09,1, 11.9,1,1, 2.096, 10458.547, 451.455, 52822.427 25/03/21,21:25:14,07,09,1, 11.9,1,1, 2.096, 10458.551, 451.455, 52822.405 25/03/21,21:25:14,08,09,1, 11.9,1,1, 2.096, 10458.532, 451.449, 52822.388 25/03/21,21:25:14,09,09,1, 11.9,1,1, 2.096, 10458.540, 451.417, 52822.333 25/03/21,21:25:14,10,09,1, 11.9,1,1, 2.096, 10458.588, 451.391, 52822.408 25/03/21,21:25:14,11,09,1, 11.9,1,1, 2.096, 10458.566, 451.366, 52822.324 25/03/21,21:25:14,12,09,1, 11.9,1,1, 2.096, 10458.573, 451.386, 52822.386 25/03/21,21:25:14,13,09,1, 11.9,1,1, 2.096, 10458.603, 451.376, 52822.347 25/03/21,21:25:14,14,09,1, 11.9,1,1, 2.096, 10458.573, 451.380, 52822.322 25/03/21,21:25:14,15,09,1, 11.9,1,1, 2.096, 10458.587, 451.366, 52822.327 25/03/21,21:25:14,16,09,1, 11.9,1,1, 2.096, 10458.612, 451.357, 52822.330 25/03/21,21:25:14,17,09,1, 11.9,1,1, 2.096, 10458.586, 451.355, 52822.308 25/03/21,21:25:14,18,09,1, 11.9,1,1, 2.096, 10458.604, 451.334, 52822.285 25/03/21,21:25:14,19,09,1, 11.9,1,1, 2.096, 10458.606, 451.335, 52822.313 25/03/21,21:25:15,00,09,1, 11.9,1,1, 2.095, 10458.601, 451.335, 52822.313 25/03/21,21:25:15,01,09,1, 11.9,1,1, 2.095, 10458.621, 451.315, 52822.306 25/03/21,21:25:15,02,09,1, 11.9,1,1, 2.095, 10458.615, 451.300, 52822.245 25/03/21,21:25:15,03,09,1, 11.9,1,1, 2.095, 10458.620, 451.312, 52822.202 25/03/21,21:25:15,04,09,1, 11.9,1,1, 2.095, 10458.650, 451.289, 52822.235 25/03/21,21:25:15,05,09,1, 11.9,1,1, 2.095, 10458.659, 451.284, 52822.200 25/03/21,21:25:15,06,09,1, 11.9,1,1, 2.095, 10458.631, 451.288, 52822.230 25/03/21,21:25:15,07,09,1, 11.9,1,1, 2.095, 10458.645, 451.279, 52822.232 25/03/21,21:25:15,08,09,1, 11.9,1,1, 2.095, 10458.628, 451.272, 52822.249 25/03/21,21:25:15,09,09,1, 11.9,1,1, 2.095, 10458.656, 451.244, 52822.221 25/03/21,21:25:15,10,09,1, 11.9,1,1, 2.095, 10458.650, 451.227, 52822.228 25/03/21,21:25:15,11,09,1, 11.9,1,1, 2.095, 10458.666, 451.248, 52822.289 25/03/21,21:25:15,12,09,1, 11.9,1,1, 2.095, 10458.662, 451.224, 52822.148 25/03/21,21:25:15,13,09,1, 11.9,1,1, 2.095, 10458.676, 451.226, 52822.243 25/03/21,21:25:15,14,09,1, 11.9,1,1, 2.095, 10458.658, 451.197, 52822.210 25/03/21,21:25:15,15,09,1, 11.9,1,1, 2.095, 10458.663, 451.206, 52822.230 25/03/21,21:25:15,16,09,1, 11.9,1,1, 2.095, 10458.656, 451.198, 52822.181 25/03/21,21:25:15,17,09,1, 11.9,1,1, 2.095, 10458.656, 451.159, 52822.146 25/03/21,21:25:15,18,09,1, 11.9,1,1, 2.095, 10458.683, 451.154, 52822.125 25/03/21,21:25:15,19,09,1, 11.9,1,1, 2.095, 10458.691, 451.180, 52822.238 25/03/21,21:25:16,00,09,1, 11.9,1,1, 2.095, 10458.684, 451.180, 52822.238 25/03/21,21:25:16,01,09,1, 11.9,1,1, 2.095, 10458.687, 451.173, 52822.135 25/03/21,21:25:16,02,09,1, 11.9,1,1, 2.095, 10458.701, 451.159, 52822.144 25/03/21,21:25:16,03,09,1, 11.9,1,1, 2.095, 10458.697, 451.137, 52822.124 25/03/21,21:25:16,04,09,1, 11.9,1,1, 2.095, 10458.693, 451.140, 52822.175 25/03/21,21:25:16,05,09,1, 11.9,1,1, 2.095, 10458.719, 451.125, 52822.102 25/03/21,21:25:16,06,09,1, 11.9,1,1, 2.095, 10458.722, 451.141, 52822.104 25/03/21,21:25:16,07,09,1, 11.9,1,1, 2.095, 10458.723, 451.140, 52822.129 25/03/21,21:25:16,08,09,1, 11.9,1,1, 2.095, 10458.717, 451.121, 52822.106 25/03/21,21:25:16,09,09,1, 11.9,1,1, 2.095, 10458.727, 451.091, 52822.153 25/03/21,21:25:16,10,09,1, 11.9,1,1, 2.095, 10458.719, 451.098, 52822.098 25/03/21,21:25:16,11,09,1, 11.9,1,1, 2.095, 10458.737, 451.109, 52822.108 25/03/21,21:25:16,12,09,1, 11.9,1,1, 2.095, 10458.733, 451.099, 52822.076 25/03/21,21:25:16,13,09,1, 11.9,1,1, 2.095, 10458.718, 451.074, 52822.141 25/03/21,21:25:16,14,09,1, 11.9,1,1, 2.095, 10458.723, 451.080, 52822.128 25/03/21,21:25:16,15,09,1, 11.9,1,1, 2.095, 10458.712, 451.090, 52822.120 25/03/21,21:25:16,16,09,1, 11.9,1,1, 2.095, 10458.717, 451.062, 52822.150 25/03/21,21:25:16,17,09,1, 11.9,1,1, 2.095, 10458.731, 451.053, 52822.017 25/03/21,21:25:16,18,09,1, 11.9,1,1, 2.095, 10458.740, 451.053, 52822.054 25/03/21,21:25:16,19,09,1, 11.9,1,1, 2.095, 10458.743, 451.063, 52822.038 25/03/21,21:25:17,00,09,1, 11.8,1,1, 2.097, 10458.742, 451.063, 52822.038 25/03/21,21:25:17,01,09,1, 11.8,1,1, 2.097, 10458.730, 451.035, 52822.068 25/03/21,21:25:17,02,09,1, 11.8,1,1, 2.097, 10458.727, 451.013, 52822.004 25/03/21,21:25:17,03,09,1, 11.8,1,1, 2.097, 10458.725, 451.000, 52822.055 25/03/21,21:25:17,04,09,1, 11.8,1,1, 2.097, 10458.746, 450.995, 52822.038 25/03/21,21:25:17,05,09,1, 11.8,1,1, 2.097, 10458.726, 451.005, 52821.983 25/03/21,21:25:17,06,09,1, 11.8,1,1, 2.097, 10458.771, 450.994, 52822.011 25/03/21,21:25:17,07,09,1, 11.8,1,1, 2.097, 10458.751, 451.030, 52821.999 25/03/21,21:25:17,08,09,1, 11.8,1,1, 2.097, 10458.734, 450.999, 52822.259 25/03/21,21:25:17,09,09,1, 11.8,1,1, 2.097, 10458.790, 450.972, 52821.982 25/03/21,21:25:17,10,09,1, 11.8,1,1, 2.097, 10458.790, 450.941, 52821.967 25/03/21,21:25:17,11,09,1, 11.8,1,1, 2.097, 10458.783, 450.953, 52821.923 25/03/21,21:25:17,12,09,1, 11.8,1,1, 2.097, 10458.777, 450.954, 52821.908 25/03/21,21:25:17,13,09,1, 11.8,1,1, 2.097, 10458.771, 450.962, 52821.951 25/03/21,21:25:17,14,09,1, 11.8,1,1, 2.097, 10458.775, 450.963, 52822.008 25/03/21,21:25:17,15,09,1, 11.8,1,1, 2.097, 10458.807, 450.957, 52821.932 25/03/21,21:25:17,16,09,1, 11.8,1,1, 2.097, 10458.795, 450.939, 52821.999 25/03/21,21:25:17,17,09,1, 11.8,1,1, 2.097, 10458.782, 450.912, 52821.892 25/03/21,21:25:17,18,09,1, 11.8,1,1, 2.097, 10458.772, 450.920, 52821.895 25/03/21,21:25:17,19,09,1, 11.8,1,1, 2.097, 10458.805, 450.913, 52821.901 25/03/21,21:25:18,00,09,1, 11.9,1,1, 2.099, 10458.801, 450.913, 52821.901 25/03/21,21:25:18,01,09,1, 11.9,1,1, 2.099, 10458.798, 450.893, 52821.898 25/03/21,21:25:18,02,09,1, 11.9,1,1, 2.099, 10458.783, 450.900, 52821.892 25/03/21,21:25:18,03,09,1, 11.9,1,1, 2.099, 10458.793, 450.888, 52821.803 25/03/21,21:25:18,04,09,1, 11.9,1,1, 2.099, 10458.810, 450.872, 52821.814 25/03/21,21:25:18,05,09,1, 11.9,1,1, 2.099, 10458.810, 450.878, 52821.848 25/03/21,21:25:18,06,09,1, 11.9,1,1, 2.099, 10458.810, 450.859, 52821.831 25/03/21,21:25:18,07,09,1, 11.9,1,1, 2.099, 10458.829, 450.866, 52821.940 25/03/21,21:25:18,08,09,1, 11.9,1,1, 2.099, 10458.791, 450.852, 52821.941 25/03/21,21:25:18,09,09,1, 11.9,1,1, 2.099, 10458.818, 450.844, 52821.834 25/03/21,21:25:18,10,09,1, 11.9,1,1, 2.099, 10458.820, 450.816, 52821.840 25/03/21,21:25:18,11,09,1, 11.9,1,1, 2.099, 10458.823, 450.819, 52821.825 25/03/21,21:25:18,12,09,1, 11.9,1,1, 2.099, 10458.842, 450.828, 52821.808 25/03/21,21:25:18,13,09,1, 11.9,1,1, 2.099, 10458.834, 450.825, 52821.811 25/03/21,21:25:18,14,09,1, 11.9,1,1, 2.099, 10458.824, 450.834, 52821.832 25/03/21,21:25:18,15,09,1, 11.9,1,1, 2.099, 10458.841, 450.821, 52821.893 25/03/21,21:25:18,16,09,1, 11.9,1,1, 2.099, 10458.832, 450.811, 52821.809 25/03/21,21:25:18,17,09,1, 11.9,1,1, 2.099, 10458.840, 450.797, 52821.861 25/03/21,21:25:18,18,09,1, 11.9,1,1, 2.099, 10458.828, 450.799, 52821.811 25/03/21,21:25:18,19,09,1, 11.9,1,1, 2.099, 10458.843, 450.821, 52821.797 25/03/21,21:25:19,00,09,1, 11.9,1,1, 2.094, 10458.843, 450.821, 52821.797 25/03/21,21:25:19,01,09,1, 11.9,1,1, 2.094, 10458.827, 450.810, 52821.767 25/03/21,21:25:19,02,09,1, 11.9,1,1, 2.094, 10458.853, 450.808, 52821.770 25/03/21,21:25:19,03,09,1, 11.9,1,1, 2.094, 10458.881, 450.782, 52821.719 25/03/21,21:25:19,04,09,1, 11.9,1,1, 2.094, 10458.874, 450.771, 52821.718 25/03/21,21:25:19,05,09,1, 11.9,1,1, 2.094, 10458.860, 450.761, 52821.755 25/03/21,21:25:19,06,09,1, 11.9,1,1, 2.094, 10458.872, 450.789, 52821.804 25/03/21,21:25:19,07,09,1, 11.9,1,1, 2.094, 10458.868, 450.766, 52821.831 25/03/21,21:25:19,08,09,1, 11.9,1,1, 2.094, 10458.847, 450.759, 52821.739 25/03/21,21:25:19,09,09,1, 11.9,1,1, 2.094, 10458.882, 450.740, 52821.725 25/03/21,21:25:19,10,09,1, 11.9,1,1, 2.094, 10458.883, 450.719, 52821.719 25/03/21,21:25:19,11,09,1, 11.9,1,1, 2.094, 10458.876, 450.728, 52821.651 25/03/21,21:25:19,12,09,1, 11.9,1,1, 2.094, 10458.886, 450.747, 52821.744 25/03/21,21:25:19,13,09,1, 11.9,1,1, 2.094, 10458.898, 450.699, 52821.678 25/03/21,21:25:19,14,09,1, 11.9,1,1, 2.094, 10458.897, 450.729, 52821.722 25/03/21,21:25:19,15,09,1, 11.9,1,1, 2.094, 10458.888, 450.706, 52821.675 25/03/21,21:25:19,16,09,1, 11.9,1,1, 2.094, 10458.884, 450.685, 52821.612 25/03/21,21:25:19,17,09,1, 11.9,1,1, 2.094, 10458.897, 450.692, 52821.678 25/03/21,21:25:19,18,09,1, 11.9,1,1, 2.094, 10458.908, 450.666, 52821.703 25/03/21,21:25:19,19,09,1, 11.9,1,1, 2.094, 10458.886, 450.684, 52821.691 25/03/21,21:25:20,00,09,1, 11.9,1,1, 2.094, 10458.884, 450.684, 52821.691 25/03/21,21:25:20,01,09,1, 11.9,1,1, 2.094, 10458.914, 450.689, 52821.707 25/03/21,21:25:20,02,09,1, 11.9,1,1, 2.094, 10458.920, 450.671, 52821.650 25/03/21,21:25:20,03,09,1, 11.9,1,1, 2.094, 10458.903, 450.647, 52821.652 25/03/21,21:25:20,04,09,1, 11.9,1,1, 2.094, 10458.918, 450.651, 52821.577 25/03/21,21:25:20,05,09,1, 11.9,1,1, 2.094, 10458.917, 450.670, 52821.663 25/03/21,21:25:20,06,09,1, 11.9,1,1, 2.094, 10458.948, 450.669, 52821.626 25/03/21,21:25:20,07,09,1, 11.9,1,1, 2.094, 10458.903, 450.675, 52821.765 25/03/21,21:25:20,08,09,1, 11.9,1,1, 2.094, 10458.974, 450.637, 52821.581 25/03/21,21:25:20,09,09,1, 11.9,1,1, 2.094, 10458.925, 450.623, 52821.570 25/03/21,21:25:20,10,09,1, 11.9,1,1, 2.094, 10458.915, 450.617, 52821.482 25/03/21,21:25:20,11,09,1, 11.9,1,1, 2.094, 10458.950, 450.619, 52821.482 25/03/21,21:25:20,12,09,1, 11.9,1,1, 2.094, 10458.946, 450.624, 52821.594 25/03/21,21:25:20,13,09,1, 11.9,1,1, 2.094, 10458.966, 450.640, 52821.599 25/03/21,21:25:20,14,09,1, 11.9,1,1, 2.094, 10458.935, 450.617, 52821.630 25/03/21,21:25:20,15,09,1, 11.9,1,1, 2.094, 10458.928, 450.601, 52821.558 25/03/21,21:25:20,16,09,1, 11.9,1,1, 2.094, 10458.936, 450.580, 52821.508 25/03/21,21:25:20,17,09,1, 11.9,1,1, 2.094, 10458.966, 450.590, 52821.572 25/03/21,21:25:20,18,09,1, 11.9,1,1, 2.094, 10458.957, 450.572, 52821.560 25/03/21,21:25:20,19,09,1, 11.9,1,1, 2.094, 10458.961, 450.604, 52821.611 25/03/21,21:25:21,00,09,1, 11.9,1,1, 2.097, 10458.959, 450.604, 52821.611 25/03/21,21:25:21,01,09,1, 11.9,1,1, 2.097, 10458.949, 450.588, 52821.534 25/03/21,21:25:21,02,09,1, 11.9,1,1, 2.097, 10458.957, 450.572, 52821.466 25/03/21,21:25:21,03,09,1, 11.9,1,1, 2.097, 10458.938, 450.548, 52821.464 25/03/21,21:25:21,04,09,1, 11.9,1,1, 2.097, 10458.942, 450.574, 52821.509 25/03/21,21:25:21,05,09,1, 11.9,1,1, 2.097, 10458.968, 450.566, 52821.557 25/03/21,21:25:21,06,09,1, 11.9,1,1, 2.097, 10458.967, 450.546, 52821.495 25/03/21,21:25:21,07,09,1, 11.9,1,1, 2.097, 10458.997, 450.563, 52821.513 25/03/21,21:25:21,08,09,1, 11.9,1,1, 2.097, 10458.996, 450.549, 52821.472 25/03/21,21:25:21,09,09,1, 11.9,1,1, 2.097, 10458.977, 450.533, 52821.430 25/03/21,21:25:21,10,09,1, 11.9,1,1, 2.097, 10458.984, 450.530, 52821.426 25/03/21,21:25:21,11,09,1, 11.9,1,1, 2.097, 10458.984, 450.507, 52821.465 25/03/21,21:25:21,12,09,1, 11.9,1,1, 2.097, 10458.994, 450.523, 52821.451 25/03/21,21:25:21,13,09,1, 11.9,1,1, 2.097, 10459.024, 450.522, 52821.501 25/03/21,21:25:21,14,09,1, 11.9,1,1, 2.097, 10459.011, 450.544, 52821.459 25/03/21,21:25:21,15,09,1, 11.9,1,1, 2.097, 10458.988, 450.511, 52821.418 25/03/21,21:25:21,16,09,1, 11.9,1,1, 2.097, 10459.007, 450.468, 52821.263 25/03/21,21:25:21,17,09,1, 11.9,1,1, 2.097, 10459.029, 450.498, 52821.446 25/03/21,21:25:21,18,09,1, 11.9,1,1, 2.097, 10459.030, 450.488, 52821.476 25/03/21,21:25:21,19,09,1, 11.9,1,1, 2.097, 10459.009, 450.494, 52821.420 25/03/21,21:25:22,00,09,1, 12.0,1,1, 2.098, 10459.009, 450.494, 52821.420 25/03/21,21:25:22,01,09,1, 12.0,1,1, 2.098, 10458.992, 450.496, 52821.445 25/03/21,21:25:22,02,09,1, 12.0,1,1, 2.098, 10459.005, 450.490, 52821.413 25/03/21,21:25:22,03,09,1, 12.0,1,1, 2.098, 10459.028, 450.460, 52821.397 25/03/21,21:25:22,04,09,1, 12.0,1,1, 2.098, 10459.033, 450.456, 52821.326 25/03/21,21:25:22,05,09,1, 12.0,1,1, 2.098, 10459.009, 450.453, 52821.380 25/03/21,21:25:22,06,09,1, 12.0,1,1, 2.098, 10459.040, 450.462, 52821.431 25/03/21,21:25:22,07,09,1, 12.0,1,1, 2.098, 10459.033, 450.443, 52821.436 25/03/21,21:25:22,08,09,1, 12.0,1,1, 2.098, 10459.039, 450.473, 52821.404 25/03/21,21:25:22,09,09,1, 12.0,1,1, 2.098, 10459.035, 450.427, 52821.336 25/03/21,21:25:22,10,09,1, 12.0,1,1, 2.098, 10459.033, 450.421, 52821.282 25/03/21,21:25:22,11,09,1, 12.0,1,1, 2.098, 10459.050, 450.407, 52821.357 25/03/21,21:25:22,12,09,1, 12.0,1,1, 2.098, 10459.046, 450.434, 52821.369 25/03/21,21:25:22,13,09,1, 12.0,1,1, 2.098, 10459.052, 450.437, 52821.387 25/03/21,21:25:22,14,09,1, 12.0,1,1, 2.098, 10459.075, 450.416, 52821.305 25/03/21,21:25:22,15,09,1, 12.0,1,1, 2.098, 10459.059, 450.448, 52821.400 25/03/21,21:25:22,16,09,1, 12.0,1,1, 2.098, 10459.067, 450.425, 52821.336 25/03/21,21:25:22,17,09,1, 12.0,1,1, 2.098, 10459.085, 450.403, 52821.387 25/03/21,21:25:22,18,09,1, 12.0,1,1, 2.098, 10459.084, 450.413, 52821.333 25/03/21,21:25:22,19,09,1, 12.0,1,1, 2.098, 10459.072, 450.405, 52821.377 25/03/21,21:25:23,00,09,1, 11.9,1,1, 2.097, 10459.068, 450.405, 52821.377 25/03/21,21:25:23,01,09,1, 11.9,1,1, 2.097, 10459.095, 450.403, 52821.328 25/03/21,21:25:23,02,09,1, 11.9,1,1, 2.097, 10459.074, 450.403, 52821.325 25/03/21,21:25:23,03,09,1, 11.9,1,1, 2.097, 10459.097, 450.400, 52821.298 25/03/21,21:25:23,04,09,1, 11.9,1,1, 2.097, 10459.128, 450.359, 52821.094 25/03/21,21:25:23,05,09,1, 11.9,1,1, 2.097, 10459.086, 450.382, 52821.240 25/03/21,21:25:23,06,09,1, 11.9,1,1, 2.097, 10459.089, 450.383, 52821.280 25/03/21,21:25:23,07,09,1, 11.9,1,1, 2.097, 10459.091, 450.393, 52821.337 25/03/21,21:25:23,08,09,1, 11.9,1,1, 2.097, 10459.091, 450.390, 52821.353 25/03/21,21:25:23,09,09,1, 11.9,1,1, 2.097, 10459.096, 450.381, 52821.258 25/03/21,21:25:23,10,09,1, 11.9,1,1, 2.097, 10459.124, 450.349, 52821.146 25/03/21,21:25:23,11,09,1, 11.9,1,1, 2.097, 10459.129, 450.347, 52821.193 25/03/21,21:25:23,12,09,1, 11.9,1,1, 2.097, 10459.098, 450.356, 52821.228 25/03/21,21:25:23,13,09,1, 11.9,1,1, 2.097, 10459.149, 450.336, 52821.234 25/03/21,21:25:23,14,09,1, 11.9,1,1, 2.097, 10459.122, 450.379, 52821.224 25/03/21,21:25:23,15,09,1, 11.9,1,1, 2.097, 10459.128, 450.333, 52821.176 25/03/21,21:25:23,16,09,1, 11.9,1,1, 2.097, 10459.130, 450.335, 52821.172 25/03/21,21:25:23,17,09,1, 11.9,1,1, 2.097, 10459.142, 450.345, 52821.199 25/03/21,21:25:23,18,09,1, 11.9,1,1, 2.097, 10459.133, 450.327, 52821.167 25/03/21,21:25:23,19,09,1, 11.9,1,1, 2.097, 10459.165, 450.342, 52821.166 25/03/21,21:25:24,00,08,1, 11.9,1,1, 2.097, 10459.160, 450.342, 52821.166 25/03/21,21:25:24,01,08,1, 11.9,1,1, 2.097, 10459.141, 450.352, 52821.253 25/03/21,21:25:24,02,08,1, 11.9,1,1, 2.097, 10459.160, 450.336, 52821.193 25/03/21,21:25:24,03,08,1, 11.9,1,1, 2.097, 10459.167, 450.316, 52821.133 25/03/21,21:25:24,04,08,1, 11.9,1,1, 2.097, 10459.172, 450.308, 52821.120 25/03/21,21:25:24,05,08,1, 11.9,1,1, 2.097, 10459.183, 450.312, 52821.171 25/03/21,21:25:24,06,08,1, 11.9,1,1, 2.097, 10459.186, 450.316, 52821.125 25/03/21,21:25:24,07,08,1, 11.9,1,1, 2.097, 10459.166, 450.338, 52821.199 25/03/21,21:25:24,08,08,1, 11.9,1,1, 2.097, 10459.184, 450.334, 52821.151 25/03/21,21:25:24,09,08,1, 11.9,1,1, 2.097, 10459.165, 450.321, 52821.170 25/03/21,21:25:24,10,08,1, 11.9,1,1, 2.097, 10459.199, 450.334, 52821.159 25/03/21,21:25:24,11,08,1, 11.9,1,1, 2.097, 10459.196, 450.299, 52821.100 25/03/21,21:25:24,12,08,1, 11.9,1,1, 2.097, 10459.182, 450.329, 52821.142 25/03/21,21:25:24,13,08,1, 11.9,1,1, 2.097, 10459.193, 450.323, 52821.101 25/03/21,21:25:24,14,08,1, 11.9,1,1, 2.097, 10459.199, 450.313, 52821.111 25/03/21,21:25:24,15,08,1, 11.9,1,1, 2.097, 10459.212, 450.314, 52821.052 25/03/21,21:25:24,16,08,1, 11.9,1,1, 2.097, 10459.216, 450.281, 52821.027 25/03/21,21:25:24,17,08,1, 11.9,1,1, 2.097, 10459.194, 450.300, 52821.037 25/03/21,21:25:24,18,08,1, 11.9,1,1, 2.097, 10459.231, 450.272, 52821.072 25/03/21,21:25:24,19,08,1, 11.9,1,1, 2.097, 10459.231, 450.249, 52821.059 25/03/21,21:25:25,00,09,1, 11.9,1,1, 2.095, 10459.226, 450.249, 52821.059 25/03/21,21:25:25,01,09,1, 11.9,1,1, 2.095, 10459.214, 450.277, 52821.082 25/03/21,21:25:25,02,09,1, 11.9,1,1, 2.095, 10459.239, 450.267, 52821.067 25/03/21,21:25:25,03,09,1, 11.9,1,1, 2.095, 10459.239, 450.255, 52820.970 25/03/21,21:25:25,04,09,1, 11.9,1,1, 2.095, 10459.226, 450.274, 52821.064 25/03/21,21:25:25,05,09,1, 11.9,1,1, 2.095, 10459.254, 450.270, 52821.074 25/03/21,21:25:25,06,09,1, 11.9,1,1, 2.095, 10459.235, 450.255, 52821.012 25/03/21,21:25:25,07,09,1, 11.9,1,1, 2.095, 10459.237, 450.257, 52821.026 25/03/21,21:25:25,08,09,1, 11.9,1,1, 2.095, 10459.227, 450.246, 52821.008 25/03/21,21:25:25,09,09,1, 11.9,1,1, 2.095, 10459.247, 450.237, 52820.952 25/03/21,21:25:25,10,09,1, 11.9,1,1, 2.095, 10459.243, 450.233, 52820.971 25/03/21,21:25:25,11,09,1, 11.9,1,1, 2.095, 10459.254, 450.202, 52820.897 25/03/21,21:25:25,12,09,1, 11.9,1,1, 2.095, 10459.267, 450.229, 52820.899 25/03/21,21:25:25,13,09,1, 11.9,1,1, 2.095, 10459.255, 450.232, 52820.981 25/03/21,21:25:25,14,09,1, 11.9,1,1, 2.095, 10459.247, 450.228, 52820.971 25/03/21,21:25:25,15,09,1, 11.9,1,1, 2.095, 10459.266, 450.240, 52820.860 25/03/21,21:25:25,16,09,1, 11.9,1,1, 2.095, 10459.261, 450.226, 52820.872 25/03/21,21:25:25,17,09,1, 11.9,1,1, 2.095, 10459.267, 450.227, 52820.842 25/03/21,21:25:25,18,09,1, 11.9,1,1, 2.095, 10459.267, 450.212, 52820.922 25/03/21,21:25:25,19,09,1, 11.9,1,1, 2.095, 10459.273, 450.191, 52820.851 25/03/21,21:25:26,00,08,1, 11.9,1,1, 2.095, 10459.268, 450.191, 52820.851 25/03/21,21:25:26,01,08,1, 11.9,1,1, 2.095, 10459.281, 450.195, 52820.902 25/03/21,21:25:26,02,08,1, 11.9,1,1, 2.095, 10459.284, 450.205, 52820.853 25/03/21,21:25:26,03,08,1, 11.9,1,1, 2.095, 10459.260, 450.209, 52820.840 25/03/21,21:25:26,04,08,1, 11.9,1,1, 2.095, 10459.271, 450.179, 52820.801 25/03/21,21:25:26,05,08,1, 11.9,1,1, 2.095, 10459.308, 450.206, 52820.878 25/03/21,21:25:26,06,08,1, 11.9,1,1, 2.095, 10459.299, 450.165, 52820.805 25/03/21,21:25:26,07,08,1, 11.9,1,1, 2.095, 10459.304, 450.167, 52820.842 25/03/21,21:25:26,08,08,1, 11.9,1,1, 2.095, 10459.284, 450.165, 52820.791 25/03/21,21:25:26,09,08,1, 11.9,1,1, 2.095, 10459.284, 450.197, 52820.773 25/03/21,21:25:26,10,08,1, 11.9,1,1, 2.095, 10459.275, 450.157, 52820.739 25/03/21,21:25:26,11,08,1, 11.9,1,1, 2.095, 10459.286, 450.171, 52820.749 25/03/21,21:25:26,12,08,1, 11.9,1,1, 2.095, 10459.311, 450.148, 52820.772 25/03/21,21:25:26,13,08,1, 11.9,1,1, 2.095, 10459.277, 450.155, 52820.864 25/03/21,21:25:26,14,08,1, 11.9,1,1, 2.095, 10459.312, 450.164, 52820.840 25/03/21,21:25:26,15,08,1, 11.9,1,1, 2.095, 10459.330, 450.170, 52820.728 25/03/21,21:25:26,16,08,1, 11.9,1,1, 2.095, 10459.300, 450.162, 52820.784 25/03/21,21:25:26,17,08,1, 11.9,1,1, 2.095, 10459.314, 450.146, 52820.684 25/03/21,21:25:26,18,08,1, 11.9,1,1, 2.095, 10459.312, 450.116, 52820.745 25/03/21,21:25:26,19,08,1, 11.9,1,1, 2.095, 10459.293, 450.133, 52820.774 25/03/21,21:25:27,00,09,1, 11.9,1,1, 2.094, 10459.285, 450.133, 52820.774 25/03/21,21:25:27,01,09,1, 11.9,1,1, 2.094, 10459.328, 450.129, 52820.738 25/03/21,21:25:27,02,09,1, 11.9,1,1, 2.094, 10459.326, 450.126, 52820.731 25/03/21,21:25:27,03,09,1, 11.9,1,1, 2.094, 10459.321, 450.106, 52820.690 25/03/21,21:25:27,04,09,1, 11.9,1,1, 2.094, 10459.324, 450.126, 52820.754 25/03/21,21:25:27,05,09,1, 11.9,1,1, 2.094, 10459.331, 450.117, 52820.638 25/03/21,21:25:27,06,09,1, 11.9,1,1, 2.094, 10459.348, 450.123, 52820.718 25/03/21,21:25:27,07,09,1, 11.9,1,1, 2.094, 10459.309, 450.103, 52820.784 25/03/21,21:25:27,08,09,1, 11.9,1,1, 2.094, 10459.344, 450.115, 52820.664 25/03/21,21:25:27,09,09,1, 11.9,1,1, 2.094, 10459.352, 450.093, 52820.642 25/03/21,21:25:27,10,09,1, 11.9,1,1, 2.094, 10459.346, 450.098, 52820.641 25/03/21,21:25:27,11,09,1, 11.9,1,1, 2.094, 10459.336, 450.113, 52820.636 25/03/21,21:25:27,12,09,1, 11.9,1,1, 2.094, 10459.352, 450.094, 52820.604 25/03/21,21:25:27,13,09,1, 11.9,1,1, 2.094, 10459.348, 450.076, 52820.569 25/03/21,21:25:27,14,09,1, 11.9,1,1, 2.094, 10459.327, 450.087, 52820.591 25/03/21,21:25:27,15,09,1, 11.9,1,1, 2.094, 10459.358, 450.077, 52820.592 25/03/21,21:25:27,16,09,1, 11.9,1,1, 2.094, 10459.362, 450.081, 52820.612 25/03/21,21:25:27,17,09,1, 11.9,1,1, 2.094, 10459.373, 450.084, 52820.629 25/03/21,21:25:27,18,09,1, 11.9,1,1, 2.094, 10459.356, 450.089, 52820.572 25/03/21,21:25:27,19,09,1, 11.9,1,1, 2.094, 10459.330, 450.085, 52820.662 25/03/21,21:25:28,00,09,1, 11.9,1,1, 2.099, 10459.327, 450.085, 52820.662 25/03/21,21:25:28,01,09,1, 11.9,1,1, 2.099, 10459.365, 450.070, 52820.560 25/03/21,21:25:28,02,09,1, 11.9,1,1, 2.099, 10459.379, 450.078, 52820.502 25/03/21,21:25:28,03,09,1, 11.9,1,1, 2.099, 10459.369, 450.074, 52820.578 25/03/21,21:25:28,04,09,1, 11.9,1,1, 2.099, 10459.349, 450.066, 52820.431 25/03/21,21:25:28,05,09,1, 11.9,1,1, 2.099, 10459.344, 450.079, 52820.486 25/03/21,21:25:28,06,09,1, 11.9,1,1, 2.099, 10459.348, 450.072, 52820.510 25/03/21,21:25:28,07,09,1, 11.9,1,1, 2.099, 10459.357, 450.065, 52820.614 25/03/21,21:25:28,08,09,1, 11.9,1,1, 2.099, 10459.380, 450.050, 52820.506 25/03/21,21:25:28,09,09,1, 11.9,1,1, 2.099, 10459.348, 450.068, 52820.495 25/03/21,21:25:28,10,09,1, 11.9,1,1, 2.099, 10459.364, 450.066, 52820.497 25/03/21,21:25:28,11,09,1, 11.9,1,1, 2.099, 10459.360, 450.066, 52820.528 25/03/21,21:25:28,12,09,1, 11.9,1,1, 2.099, 10459.366, 450.072, 52820.488 25/03/21,21:25:28,13,09,1, 11.9,1,1, 2.099, 10459.376, 450.067, 52820.449 25/03/21,21:25:28,14,09,1, 11.9,1,1, 2.099, 10459.359, 450.066, 52820.460 25/03/21,21:25:28,15,09,1, 11.9,1,1, 2.099, 10459.344, 450.072, 52820.488 25/03/21,21:25:28,16,09,1, 11.9,1,1, 2.099, 10459.367, 450.077, 52820.405 25/03/21,21:25:28,17,09,1, 11.9,1,1, 2.099, 10459.372, 450.082, 52820.404 25/03/21,21:25:28,18,09,1, 11.9,1,1, 2.099, 10459.354, 450.068, 52820.492 25/03/21,21:25:28,19,09,1, 11.9,1,1, 2.099, 10459.387, 450.061, 52820.415 25/03/21,21:25:29,00,09,1, 11.9,1,1, 2.098, 10459.385, 450.061, 52820.415 25/03/21,21:25:29,01,09,1, 11.9,1,1, 2.098, 10459.358, 450.081, 52820.459 25/03/21,21:25:29,02,09,1, 11.9,1,1, 2.098, 10459.359, 450.049, 52820.339 25/03/21,21:25:29,03,09,1, 11.9,1,1, 2.098, 10459.352, 450.098, 52820.437 25/03/21,21:25:29,04,09,1, 11.9,1,1, 2.098, 10459.356, 450.084, 52820.417 25/03/21,21:25:29,05,09,1, 11.9,1,1, 2.098, 10459.361, 450.076, 52820.385 25/03/21,21:25:29,06,09,1, 11.9,1,1, 2.098, 10459.367, 450.085, 52820.394 25/03/21,21:25:29,07,09,1, 11.9,1,1, 2.098, 10459.362, 450.076, 52820.358 25/03/21,21:25:29,08,09,1, 11.9,1,1, 2.098, 10459.377, 450.068, 52820.429 25/03/21,21:25:29,09,09,1, 11.9,1,1, 2.098, 10459.325, 450.075, 52820.384 25/03/21,21:25:29,10,09,1, 11.9,1,1, 2.098, 10459.339, 450.051, 52820.347 25/03/21,21:25:29,11,09,1, 11.9,1,1, 2.098, 10459.374, 450.039, 52820.249 25/03/21,21:25:29,12,09,1, 11.9,1,1, 2.098, 10459.366, 450.084, 52820.331 25/03/21,21:25:29,13,09,1, 11.9,1,1, 2.098, 10459.373, 450.078, 52820.390 25/03/21,21:25:29,14,09,1, 11.9,1,1, 2.098, 10459.361, 450.045, 52820.253 25/03/21,21:25:29,15,09,1, 11.9,1,1, 2.098, 10459.362, 450.074, 52820.304 25/03/21,21:25:29,16,09,1, 11.9,1,1, 2.098, 10459.372, 450.061, 52820.277 25/03/21,21:25:29,17,09,1, 11.9,1,1, 2.098, 10459.352, 450.039, 52820.232 25/03/21,21:25:29,18,09,1, 11.9,1,1, 2.098, 10459.349, 450.056, 52820.289 25/03/21,21:25:29,19,09,1, 11.9,1,1, 2.098, 10459.367, 450.061, 52820.266 25/03/21,21:25:30,00,08,1, 11.9,1,1, 2.097, 10459.360, 450.061, 52820.266 25/03/21,21:25:30,01,08,1, 11.9,1,1, 2.097, 10459.345, 450.058, 52820.309 25/03/21,21:25:30,02,08,1, 11.9,1,1, 2.097, 10459.328, 450.044, 52820.225 25/03/21,21:25:30,03,08,1, 11.9,1,1, 2.097, 10459.366, 450.069, 52820.219 25/03/21,21:25:30,04,08,1, 11.9,1,1, 2.097, 10459.344, 450.072, 52820.234 25/03/21,21:25:30,05,08,1, 11.9,1,1, 2.097, 10459.340, 450.050, 52820.250 25/03/21,21:25:30,06,08,1, 11.9,1,1, 2.097, 10459.350, 450.070, 52820.314 25/03/21,21:25:30,07,08,1, 11.9,1,1, 2.097, 10459.349, 450.059, 52820.295 25/03/21,21:25:30,08,08,1, 11.9,1,1, 2.097, 10459.358, 450.076, 52820.263 25/03/21,21:25:30,09,08,1, 11.9,1,1, 2.097, 10459.346, 450.078, 52820.205 25/03/21,21:25:30,10,08,1, 11.9,1,1, 2.097, 10459.357, 450.080, 52820.271 25/03/21,21:25:30,11,08,1, 11.9,1,1, 2.097, 10459.336, 450.076, 52820.219 25/03/21,21:25:30,12,08,1, 11.9,1,1, 2.097, 10459.344, 450.056, 52820.154 25/03/21,21:25:30,13,08,1, 11.9,1,1, 2.097, 10459.327, 450.077, 52820.254 25/03/21,21:25:30,14,08,1, 11.9,1,1, 2.097, 10459.380, 450.086, 52820.146 25/03/21,21:25:30,15,08,1, 11.9,1,1, 2.097, 10459.364, 450.082, 52820.151 25/03/21,21:25:30,16,08,1, 11.9,1,1, 2.097, 10459.343, 450.074, 52820.208 25/03/21,21:25:30,17,08,1, 11.9,1,1, 2.097, 10459.353, 450.079, 52820.126 25/03/21,21:25:30,18,08,1, 11.9,1,1, 2.097, 10459.349, 450.085, 52820.129 25/03/21,21:25:30,19,08,1, 11.9,1,1, 2.097, 10459.369, 450.083, 52820.206 25/03/21,21:25:31,00,08,1, 12.0,1,1, 2.095, 10459.368, 450.083, 52820.206 25/03/21,21:25:31,01,08,1, 12.0,1,1, 2.095, 10459.355, 450.106, 52820.107 25/03/21,21:25:31,02,08,1, 12.0,1,1, 2.095, 10459.337, 450.107, 52820.161 25/03/21,21:25:31,03,08,1, 12.0,1,1, 2.095, 10459.346, 450.085, 52820.085 25/03/21,21:25:31,04,08,1, 12.0,1,1, 2.095, 10459.338, 450.085, 52820.066 25/03/21,21:25:31,05,08,1, 12.0,1,1, 2.095, 10459.322, 450.105, 52820.105 25/03/21,21:25:31,06,08,1, 12.0,1,1, 2.095, 10459.341, 450.106, 52820.093 25/03/21,21:25:31,07,08,1, 12.0,1,1, 2.095, 10459.318, 450.099, 52820.060 25/03/21,21:25:31,08,08,1, 12.0,1,1, 2.095, 10459.356, 450.119, 52820.077 25/03/21,21:25:31,09,08,1, 12.0,1,1, 2.095, 10459.343, 450.103, 52820.031 25/03/21,21:25:31,10,08,1, 12.0,1,1, 2.095, 10459.342, 450.111, 52820.074 25/03/21,21:25:31,11,08,1, 12.0,1,1, 2.095, 10459.340, 450.077, 52819.977 25/03/21,21:25:31,12,08,1, 12.0,1,1, 2.095, 10459.335, 450.101, 52820.047 25/03/21,21:25:31,13,08,1, 12.0,1,1, 2.095, 10459.343, 450.102, 52820.003 25/03/21,21:25:31,14,08,1, 12.0,1,1, 2.095, 10459.353, 450.134, 52820.104 25/03/21,21:25:31,15,08,1, 12.0,1,1, 2.095, 10459.322, 450.145, 52820.081 25/03/21,21:25:31,16,08,1, 12.0,1,1, 2.095, 10459.345, 450.121, 52820.027 25/03/21,21:25:31,17,08,1, 12.0,1,1, 2.095, 10459.327, 450.117, 52820.072 25/03/21,21:25:31,18,08,1, 12.0,1,1, 2.095, 10459.327, 450.135, 52820.016 25/03/21,21:25:31,19,08,1, 12.0,1,1, 2.095, 10459.329, 450.129, 52820.081 25/03/21,21:25:32,00,08,1, 12.0,1,1, 2.102, 10459.327, 450.129, 52820.081 25/03/21,21:25:32,01,08,1, 12.0,1,1, 2.102, 10459.328, 450.153, 52819.982 25/03/21,21:25:32,02,08,1, 12.0,1,1, 2.102, 10459.309, 450.140, 52820.021 25/03/21,21:25:32,03,08,1, 12.0,1,1, 2.102, 10459.315, 450.149, 52820.026 25/03/21,21:25:32,04,08,1, 12.0,1,1, 2.102, 10459.331, 450.128, 52819.999 25/03/21,21:25:32,05,08,1, 12.0,1,1, 2.102, 10459.330, 450.133, 52819.986 25/03/21,21:25:32,06,08,1, 12.0,1,1, 2.102, 10459.315, 450.148, 52819.929 25/03/21,21:25:32,07,08,1, 12.0,1,1, 2.102, 10459.321, 450.122, 52819.893 25/03/21,21:25:32,08,08,1, 12.0,1,1, 2.102, 10459.324, 450.137, 52819.939 25/03/21,21:25:32,09,08,1, 12.0,1,1, 2.102, 10459.341, 450.160, 52819.904 25/03/21,21:25:32,10,08,1, 12.0,1,1, 2.102, 10459.326, 450.152, 52819.885 25/03/21,21:25:32,11,08,1, 12.0,1,1, 2.102, 10459.335, 450.167, 52819.883 25/03/21,21:25:32,12,08,1, 12.0,1,1, 2.102, 10459.327, 450.130, 52819.922 25/03/21,21:25:32,13,08,1, 12.0,1,1, 2.102, 10459.328, 450.159, 52819.945 25/03/21,21:25:32,14,08,1, 12.0,1,1, 2.102, 10459.322, 450.154, 52819.895 25/03/21,21:25:32,15,08,1, 12.0,1,1, 2.102, 10459.295, 450.146, 52819.843 25/03/21,21:25:32,16,08,1, 12.0,1,1, 2.102, 10459.332, 450.152, 52819.873 25/03/21,21:25:32,17,08,1, 12.0,1,1, 2.102, 10459.298, 450.163, 52819.898 25/03/21,21:25:32,18,08,1, 12.0,1,1, 2.102, 10459.302, 450.133, 52819.876 25/03/21,21:25:32,19,08,1, 12.0,1,1, 2.102, 10459.307, 450.154, 52819.837 25/03/21,21:25:33,00,08,1, 11.9,1,1, 2.098, 10459.301, 450.154, 52819.837 25/03/21,21:25:33,01,08,1, 11.9,1,1, 2.098, 10459.299, 450.177, 52819.877 25/03/21,21:25:33,02,08,1, 11.9,1,1, 2.098, 10459.314, 450.159, 52819.840 25/03/21,21:25:33,03,08,1, 11.9,1,1, 2.098, 10459.322, 450.140, 52819.783 25/03/21,21:25:33,04,08,1, 11.9,1,1, 2.098, 10459.312, 450.140, 52819.788 25/03/21,21:25:33,05,08,1, 11.9,1,1, 2.098, 10459.310, 450.157, 52819.871 25/03/21,21:25:33,06,08,1, 11.9,1,1, 2.098, 10459.299, 450.178, 52819.750 25/03/21,21:25:33,07,08,1, 11.9,1,1, 2.098, 10459.315, 450.172, 52819.674 25/03/21,21:25:33,08,08,1, 11.9,1,1, 2.098, 10459.305, 450.200, 52819.833 25/03/21,21:25:33,09,08,1, 11.9,1,1, 2.098, 10459.316, 450.210, 52819.794 25/03/21,21:25:33,10,08,1, 11.9,1,1, 2.098, 10459.311, 450.196, 52819.725 25/03/21,21:25:33,11,08,1, 11.9,1,1, 2.098, 10459.324, 450.169, 52819.730 25/03/21,21:25:33,12,08,1, 11.9,1,1, 2.098, 10459.297, 450.172, 52819.796 25/03/21,21:25:33,13,08,1, 11.9,1,1, 2.098, 10459.322, 450.203, 52819.723 25/03/21,21:25:33,14,08,1, 11.9,1,1, 2.098, 10459.329, 450.197, 52819.709 25/03/21,21:25:33,15,08,1, 11.9,1,1, 2.098, 10459.317, 450.185, 52819.695 25/03/21,21:25:33,16,08,1, 11.9,1,1, 2.098, 10459.332, 450.194, 52819.745 25/03/21,21:25:33,17,08,1, 11.9,1,1, 2.098, 10459.315, 450.193, 52819.702 25/03/21,21:25:33,18,08,1, 11.9,1,1, 2.098, 10459.315, 450.186, 52819.673 25/03/21,21:25:33,19,08,1, 11.9,1,1, 2.098, 10459.322, 450.195, 52819.678 25/03/21,21:25:34,00,08,1, 11.9,1,1, 2.094, 10459.318, 450.195, 52819.678 25/03/21,21:25:34,01,08,1, 11.9,1,1, 2.094, 10459.333, 450.239, 52819.720 25/03/21,21:25:34,02,08,1, 11.9,1,1, 2.094, 10459.316, 450.201, 52819.673 25/03/21,21:25:34,03,08,1, 11.9,1,1, 2.094, 10459.357, 450.196, 52819.609 25/03/21,21:25:34,04,08,1, 11.9,1,1, 2.094, 10459.322, 450.207, 52819.631 25/03/21,21:25:34,05,08,1, 11.9,1,1, 2.094, 10459.305, 450.224, 52819.645 25/03/21,21:25:34,06,08,1, 11.9,1,1, 2.094, 10459.300, 450.217, 52819.583 25/03/21,21:25:34,07,08,1, 11.9,1,1, 2.094, 10459.309, 450.212, 52819.603 25/03/21,21:25:34,08,08,1, 11.9,1,1, 2.094, 10459.306, 450.235, 52819.624 25/03/21,21:25:34,09,08,1, 11.9,1,1, 2.094, 10459.307, 450.231, 52819.606 25/03/21,21:25:34,10,08,1, 11.9,1,1, 2.094, 10459.313, 450.230, 52819.568 25/03/21,21:25:34,11,08,1, 11.9,1,1, 2.094, 10459.324, 450.226, 52819.564 25/03/21,21:25:34,12,08,1, 11.9,1,1, 2.094, 10459.313, 450.243, 52819.571 25/03/21,21:25:34,13,08,1, 11.9,1,1, 2.094, 10459.316, 450.269, 52819.614 25/03/21,21:25:34,14,08,1, 11.9,1,1, 2.094, 10459.335, 450.266, 52819.586 25/03/21,21:25:34,15,08,1, 11.9,1,1, 2.094, 10459.302, 450.257, 52819.618 25/03/21,21:25:34,16,08,1, 11.9,1,1, 2.094, 10459.317, 450.253, 52819.579 25/03/21,21:25:34,17,08,1, 11.9,1,1, 2.094, 10459.314, 450.265, 52819.572 25/03/21,21:25:34,18,08,1, 11.9,1,1, 2.094, 10459.321, 450.269, 52819.541 25/03/21,21:25:34,19,08,1, 11.9,1,1, 2.094, 10459.345, 450.258, 52819.564 25/03/21,21:25:35,00,08,1, 11.9,1,1, 2.098, 10459.343, 450.258, 52819.564 25/03/21,21:25:35,01,08,1, 11.9,1,1, 2.098, 10459.326, 450.267, 52819.489 25/03/21,21:25:35,02,08,1, 11.9,1,1, 2.098, 10459.325, 450.264, 52819.536 25/03/21,21:25:35,03,08,1, 11.9,1,1, 2.098, 10459.299, 450.251, 52819.448 25/03/21,21:25:35,04,08,1, 11.9,1,1, 2.098, 10459.303, 450.273, 52819.552 25/03/21,21:25:35,05,08,1, 11.9,1,1, 2.098, 10459.326, 450.280, 52819.570 25/03/21,21:25:35,06,08,1, 11.9,1,1, 2.098, 10459.319, 450.282, 52819.511 25/03/21,21:25:35,07,08,1, 11.9,1,1, 2.098, 10459.309, 450.281, 52819.522 25/03/21,21:25:35,08,08,1, 11.9,1,1, 2.098, 10459.306, 450.280, 52819.422 25/03/21,21:25:35,09,08,1, 11.9,1,1, 2.098, 10459.319, 450.267, 52819.504 25/03/21,21:25:35,10,08,1, 11.9,1,1, 2.098, 10459.291, 450.261, 52819.390 25/03/21,21:25:35,11,08,1, 11.9,1,1, 2.098, 10459.315, 450.294, 52819.509 25/03/21,21:25:35,12,08,1, 11.9,1,1, 2.098, 10459.334, 450.275, 52819.398 25/03/21,21:25:35,13,08,1, 11.9,1,1, 2.098, 10459.325, 450.318, 52819.449 25/03/21,21:25:35,14,08,1, 11.9,1,1, 2.098, 10459.309, 450.290, 52819.382 25/03/21,21:25:35,15,08,1, 11.9,1,1, 2.098, 10459.312, 450.271, 52819.301 25/03/21,21:25:35,16,08,1, 11.9,1,1, 2.098, 10459.289, 450.286, 52819.338 25/03/21,21:25:35,17,08,1, 11.9,1,1, 2.098, 10459.304, 450.295, 52819.386 25/03/21,21:25:35,18,08,1, 11.9,1,1, 2.098, 10459.312, 450.303, 52819.407 25/03/21,21:25:35,19,08,1, 11.9,1,1, 2.098, 10459.313, 450.329, 52819.381 25/03/21,21:25:36,00,08,1, 11.9,1,1, 2.095, 10459.310, 450.329, 52819.381 25/03/21,21:25:36,01,08,1, 11.9,1,1, 2.095, 10459.347, 450.317, 52819.403 25/03/21,21:25:36,02,08,1, 11.9,1,1, 2.095, 10459.325, 450.317, 52819.360 25/03/21,21:25:36,03,08,1, 11.9,1,1, 2.095, 10459.334, 450.314, 52819.351 25/03/21,21:25:36,04,08,1, 11.9,1,1, 2.095, 10459.318, 450.329, 52819.347 25/03/21,21:25:36,05,08,1, 11.9,1,1, 2.095, 10459.316, 450.317, 52819.356 25/03/21,21:25:36,06,08,1, 11.9,1,1, 2.095, 10459.321, 450.312, 52819.345 25/03/21,21:25:36,07,08,1, 11.9,1,1, 2.095, 10459.314, 450.315, 52819.338 25/03/21,21:25:36,08,08,1, 11.9,1,1, 2.095, 10459.330, 450.336, 52819.401 25/03/21,21:25:36,09,08,1, 11.9,1,1, 2.095, 10459.316, 450.317, 52819.398 25/03/21,21:25:36,10,08,1, 11.9,1,1, 2.095, 10459.300, 450.322, 52819.308 25/03/21,21:25:36,11,08,1, 11.9,1,1, 2.095, 10459.311, 450.336, 52819.308 25/03/21,21:25:36,12,08,1, 11.9,1,1, 2.095, 10459.317, 450.330, 52819.333 25/03/21,21:25:36,13,08,1, 11.9,1,1, 2.095, 10459.326, 450.355, 52819.280 25/03/21,21:25:36,14,08,1, 11.9,1,1, 2.095, 10459.329, 450.350, 52819.267 25/03/21,21:25:36,15,08,1, 11.9,1,1, 2.095, 10459.318, 450.318, 52819.180 25/03/21,21:25:36,16,08,1, 11.9,1,1, 2.095, 10459.344, 450.347, 52819.290 25/03/21,21:25:36,17,08,1, 11.9,1,1, 2.095, 10459.326, 450.362, 52819.323 25/03/21,21:25:36,18,08,1, 11.9,1,1, 2.095, 10459.313, 450.340, 52819.311 25/03/21,21:25:36,19,08,1, 11.9,1,1, 2.095, 10459.296, 450.350, 52819.306 25/03/21,21:25:37,00,08,1, 12.0,1,1, 2.097, 10459.293, 450.350, 52819.306 25/03/21,21:25:37,01,08,1, 12.0,1,1, 2.097, 10459.306, 450.346, 52819.154 25/03/21,21:25:37,02,08,1, 12.0,1,1, 2.097, 10459.328, 450.334, 52819.185 25/03/21,21:25:37,03,08,1, 12.0,1,1, 2.097, 10459.286, 450.361, 52819.274 25/03/21,21:25:37,04,08,1, 12.0,1,1, 2.097, 10459.273, 450.356, 52819.112 25/03/21,21:25:37,05,08,1, 12.0,1,1, 2.097, 10459.289, 450.386, 52819.177 25/03/21,21:25:37,06,08,1, 12.0,1,1, 2.097, 10459.281, 450.372, 52819.107 25/03/21,21:25:37,07,08,1, 12.0,1,1, 2.097, 10459.296, 450.367, 52819.159 25/03/21,21:25:37,08,08,1, 12.0,1,1, 2.097, 10459.287, 450.394, 52819.201 25/03/21,21:25:37,09,08,1, 12.0,1,1, 2.097, 10459.299, 450.377, 52819.157 25/03/21,21:25:37,10,08,1, 12.0,1,1, 2.097, 10459.300, 450.385, 52819.210 25/03/21,21:25:37,11,08,1, 12.0,1,1, 2.097, 10459.295, 450.401, 52819.177 25/03/21,21:25:37,12,08,1, 12.0,1,1, 2.097, 10459.300, 450.409, 52819.174 25/03/21,21:25:37,13,08,1, 12.0,1,1, 2.097, 10459.263, 450.388, 52819.128 25/03/21,21:25:37,14,08,1, 12.0,1,1, 2.097, 10459.299, 450.373, 52819.093 25/03/21,21:25:37,15,08,1, 12.0,1,1, 2.097, 10459.308, 450.381, 52819.086 25/03/21,21:25:37,16,08,1, 12.0,1,1, 2.097, 10459.289, 450.398, 52819.160 25/03/21,21:25:37,17,08,1, 12.0,1,1, 2.097, 10459.284, 450.399, 52819.083 25/03/21,21:25:37,18,08,1, 12.0,1,1, 2.097, 10459.278, 450.414, 52819.166 25/03/21,21:25:37,19,08,1, 12.0,1,1, 2.097, 10459.291, 450.414, 52819.096 25/03/21,21:25:38,00,08,1, 11.9,1,1, 2.098, 10459.285, 450.414, 52819.096 25/03/21,21:25:38,01,08,1, 11.9,1,1, 2.098, 10459.278, 450.391, 52819.024 25/03/21,21:25:38,02,08,1, 11.9,1,1, 2.098, 10459.286, 450.394, 52819.065 25/03/21,21:25:38,03,08,1, 11.9,1,1, 2.098, 10459.283, 450.402, 52819.088 25/03/21,21:25:38,04,08,1, 11.9,1,1, 2.098, 10459.281, 450.422, 52819.109 25/03/21,21:25:38,05,08,1, 11.9,1,1, 2.098, 10459.277, 450.418, 52819.094 25/03/21,21:25:38,06,08,1, 11.9,1,1, 2.098, 10459.298, 450.415, 52819.046 25/03/21,21:25:38,07,08,1, 11.9,1,1, 2.098, 10459.283, 450.408, 52818.972 25/03/21,21:25:38,08,08,1, 11.9,1,1, 2.098, 10459.295, 450.420, 52819.070 25/03/21,21:25:38,09,08,1, 11.9,1,1, 2.098, 10459.273, 450.399, 52818.951 25/03/21,21:25:38,10,08,1, 11.9,1,1, 2.098, 10459.269, 450.425, 52819.074 25/03/21,21:25:38,11,08,1, 11.9,1,1, 2.098, 10459.306, 450.433, 52818.987 25/03/21,21:25:38,12,08,1, 11.9,1,1, 2.098, 10459.274, 450.448, 52819.003 25/03/21,21:25:38,13,08,1, 11.9,1,1, 2.098, 10459.284, 450.422, 52818.945 25/03/21,21:25:38,14,08,1, 11.9,1,1, 2.098, 10459.252, 450.428, 52819.015 25/03/21,21:25:38,15,08,1, 11.9,1,1, 2.098, 10459.263, 450.432, 52818.996 25/03/21,21:25:38,16,08,1, 11.9,1,1, 2.098, 10459.301, 450.433, 52818.922 25/03/21,21:25:38,17,08,1, 11.9,1,1, 2.098, 10459.253, 450.432, 52818.972 25/03/21,21:25:38,18,08,1, 11.9,1,1, 2.098, 10459.269, 450.435, 52818.969 25/03/21,21:25:38,19,08,1, 11.9,1,1, 2.098, 10459.257, 450.432, 52818.961 25/03/21,21:25:39,00,08,1, 11.9,1,1, 2.099, 10459.251, 450.432, 52818.961 25/03/21,21:25:39,01,08,1, 11.9,1,1, 2.099, 10459.245, 450.407, 52818.986 25/03/21,21:25:39,02,08,1, 11.9,1,1, 2.099, 10459.252, 450.391, 52818.999 25/03/21,21:25:39,03,08,1, 11.9,1,1, 2.099, 10459.254, 450.410, 52818.962 25/03/21,21:25:39,04,08,1, 11.9,1,1, 2.099, 10459.274, 450.426, 52818.928 25/03/21,21:25:39,05,08,1, 11.9,1,1, 2.099, 10459.252, 450.429, 52818.965 25/03/21,21:25:39,06,08,1, 11.9,1,1, 2.099, 10459.277, 450.438, 52818.878 25/03/21,21:25:39,07,08,1, 11.9,1,1, 2.099, 10459.249, 450.438, 52818.889 25/03/21,21:25:39,08,08,1, 11.9,1,1, 2.099, 10459.228, 450.429, 52818.951 25/03/21,21:25:39,09,08,1, 11.9,1,1, 2.099, 10459.255, 450.428, 52818.925 25/03/21,21:25:39,10,08,1, 11.9,1,1, 2.099, 10459.234, 450.430, 52818.908 25/03/21,21:25:39,11,08,1, 11.9,1,1, 2.099, 10459.245, 450.454, 52818.940 25/03/21,21:25:39,12,08,1, 11.9,1,1, 2.099, 10459.216, 450.437, 52818.933 25/03/21,21:25:39,13,08,1, 11.9,1,1, 2.099, 10459.232, 450.440, 52818.906 25/03/21,21:25:39,14,08,1, 11.9,1,1, 2.099, 10459.217, 450.444, 52818.781 25/03/21,21:25:39,15,08,1, 11.9,1,1, 2.099, 10459.241, 450.441, 52818.815 25/03/21,21:25:39,16,08,1, 11.9,1,1, 2.099, 10459.213, 450.434, 52818.833 25/03/21,21:25:39,17,08,1, 11.9,1,1, 2.099, 10459.201, 450.455, 52818.842 25/03/21,21:25:39,18,08,1, 11.9,1,1, 2.099, 10459.200, 450.440, 52818.836 25/03/21,21:25:39,19,08,1, 11.9,1,1, 2.099, 10459.207, 450.466, 52818.865 25/03/21,21:25:40,00,07,1, 11.9,1,1, 2.098, 10459.201, 450.466, 52818.865 25/03/21,21:25:40,01,07,1, 11.9,1,1, 2.098, 10459.228, 450.431, 52818.729 25/03/21,21:25:40,02,07,1, 11.9,1,1, 2.098, 10459.213, 450.433, 52818.735 25/03/21,21:25:40,03,07,1, 11.9,1,1, 2.098, 10459.227, 450.442, 52818.740 25/03/21,21:25:40,04,07,1, 11.9,1,1, 2.098, 10459.216, 450.437, 52818.753 25/03/21,21:25:40,05,07,1, 11.9,1,1, 2.098, 10459.203, 450.459, 52818.691 25/03/21,21:25:40,06,07,1, 11.9,1,1, 2.098, 10459.211, 450.454, 52818.739 25/03/21,21:25:40,07,07,1, 11.9,1,1, 2.098, 10459.195, 450.439, 52818.777 25/03/21,21:25:40,08,07,1, 11.9,1,1, 2.098, 10459.192, 450.451, 52818.768 25/03/21,21:25:40,09,07,1, 11.9,1,1, 2.098, 10459.186, 450.466, 52818.736 25/03/21,21:25:40,10,07,1, 11.9,1,1, 2.098, 10459.188, 450.450, 52818.722 25/03/21,21:25:40,11,07,1, 11.9,1,1, 2.098, 10459.178, 450.454, 52818.782 25/03/21,21:25:40,12,07,1, 11.9,1,1, 2.098, 10459.146, 450.462, 52818.752 25/03/21,21:25:40,13,07,1, 11.9,1,1, 2.098, 10459.170, 450.446, 52818.713 25/03/21,21:25:40,14,07,1, 11.9,1,1, 2.098, 10459.145, 450.433, 52818.610 25/03/21,21:25:40,15,07,1, 11.9,1,1, 2.098, 10459.170, 450.450, 52818.694 25/03/21,21:25:40,16,07,1, 11.9,1,1, 2.098, 10459.171, 450.456, 52818.742 25/03/21,21:25:40,17,07,1, 11.9,1,1, 2.098, 10459.142, 450.465, 52818.655 25/03/21,21:25:40,18,07,1, 11.9,1,1, 2.098, 10459.137, 450.456, 52818.745 25/03/21,21:25:40,19,07,1, 11.9,1,1, 2.098, 10459.139, 450.457, 52818.597 25/03/21,21:25:41,00,08,1, 11.9,1,1, 2.095, 10459.135, 450.457, 52818.597 25/03/21,21:25:41,01,08,1, 11.9,1,1, 2.095, 10459.124, 450.436, 52818.592 25/03/21,21:25:41,02,08,1, 11.9,1,1, 2.095, 10459.132, 450.445, 52818.579 25/03/21,21:25:41,03,08,1, 11.9,1,1, 2.095, 10459.115, 450.464, 52818.646 25/03/21,21:25:41,04,08,1, 11.9,1,1, 2.095, 10459.116, 450.434, 52818.583 25/03/21,21:25:41,05,08,1, 11.9,1,1, 2.095, 10459.110, 450.453, 52818.582 25/03/21,21:25:41,06,08,1, 11.9,1,1, 2.095, 10459.126, 450.448, 52818.595 25/03/21,21:25:41,07,08,1, 11.9,1,1, 2.095, 10459.136, 450.438, 52818.546 25/03/21,21:25:41,08,08,1, 11.9,1,1, 2.095, 10459.122, 450.463, 52818.610 25/03/21,21:25:41,09,08,1, 11.9,1,1, 2.095, 10459.115, 450.457, 52818.502 25/03/21,21:25:41,10,08,1, 11.9,1,1, 2.095, 10459.089, 450.459, 52818.566 25/03/21,21:25:41,11,08,1, 11.9,1,1, 2.095, 10459.109, 450.439, 52818.520 25/03/21,21:25:41,12,08,1, 11.9,1,1, 2.095, 10459.091, 450.439, 52818.475 25/03/21,21:25:41,13,08,1, 11.9,1,1, 2.095, 10459.082, 450.434, 52818.510 25/03/21,21:25:41,14,08,1, 11.9,1,1, 2.095, 10459.089, 450.442, 52818.434 25/03/21,21:25:41,15,08,1, 11.9,1,1, 2.095, 10459.081, 450.444, 52818.551 25/03/21,21:25:41,16,08,1, 11.9,1,1, 2.095, 10459.071, 450.447, 52818.594 25/03/21,21:25:41,17,08,1, 11.9,1,1, 2.095, 10459.061, 450.457, 52818.497 25/03/21,21:25:41,18,08,1, 11.9,1,1, 2.095, 10459.096, 450.450, 52818.580 25/03/21,21:25:41,19,08,1, 11.9,1,1, 2.095, 10459.026, 450.430, 52818.476 25/03/21,21:25:42,00,08,1, 11.8,1,1, 2.097, 10459.026, 450.430, 52818.476 25/03/21,21:25:42,01,08,1, 11.8,1,1, 2.097, 10459.063, 450.476, 52818.464 25/03/21,21:25:42,02,08,1, 11.8,1,1, 2.097, 10459.037, 450.480, 52818.444 25/03/21,21:25:42,03,08,1, 11.8,1,1, 2.097, 10459.039, 450.458, 52818.488 25/03/21,21:25:42,04,08,1, 11.8,1,1, 2.097, 10459.040, 450.469, 52818.469 25/03/21,21:25:42,05,08,1, 11.8,1,1, 2.097, 10459.018, 450.450, 52818.423 25/03/21,21:25:42,06,08,1, 11.8,1,1, 2.097, 10459.045, 450.425, 52818.446 25/03/21,21:25:42,07,08,1, 11.8,1,1, 2.097, 10459.026, 450.450, 52818.453 25/03/21,21:25:42,08,08,1, 11.8,1,1, 2.097, 10459.043, 450.454, 52818.388 25/03/21,21:25:42,09,08,1, 11.8,1,1, 2.097, 10458.999, 450.470, 52818.408 25/03/21,21:25:42,10,08,1, 11.8,1,1, 2.097, 10458.991, 450.464, 52818.415 25/03/21,21:25:42,11,08,1, 11.8,1,1, 2.097, 10458.980, 450.472, 52818.412 25/03/21,21:25:42,12,08,1, 11.8,1,1, 2.097, 10458.999, 450.462, 52818.373 25/03/21,21:25:42,13,08,1, 11.8,1,1, 2.097, 10458.994, 450.445, 52818.342 25/03/21,21:25:42,14,08,1, 11.8,1,1, 2.097, 10458.984, 450.452, 52818.333 25/03/21,21:25:42,15,08,1, 11.8,1,1, 2.097, 10458.999, 450.457, 52818.298 25/03/21,21:25:42,16,08,1, 11.8,1,1, 2.097, 10458.972, 450.478, 52818.352 25/03/21,21:25:42,17,08,1, 11.8,1,1, 2.097, 10458.959, 450.479, 52818.342 25/03/21,21:25:42,18,08,1, 11.8,1,1, 2.097, 10458.973, 450.454, 52818.346 25/03/21,21:25:42,19,08,1, 11.8,1,1, 2.097, 10458.962, 450.455, 52818.356 25/03/21,21:25:43,00,06,1, 12.0,1,1, 2.101, 10458.959, 450.455, 52818.356 25/03/21,21:25:43,01,06,1, 12.0,1,1, 2.101, 10458.960, 450.451, 52818.310 25/03/21,21:25:43,02,06,1, 12.0,1,1, 2.101, 10458.945, 450.468, 52818.315 25/03/21,21:25:43,03,06,1, 12.0,1,1, 2.101, 10458.953, 450.455, 52818.348 25/03/21,21:25:43,04,06,1, 12.0,1,1, 2.101, 10458.935, 450.460, 52818.318 25/03/21,21:25:43,05,06,1, 12.0,1,1, 2.101, 10458.897, 450.441, 52818.366 25/03/21,21:25:43,06,06,1, 12.0,1,1, 2.101, 10458.932, 450.432, 52818.172 25/03/21,21:25:43,07,06,1, 12.0,1,1, 2.101, 10458.941, 450.416, 52818.205 25/03/21,21:25:43,08,06,1, 12.0,1,1, 2.101, 10458.909, 450.462, 52818.258 25/03/21,21:25:43,09,06,1, 12.0,1,1, 2.101, 10458.888, 450.425, 52818.165 25/03/21,21:25:43,10,06,1, 12.0,1,1, 2.101, 10458.894, 450.460, 52818.298 25/03/21,21:25:43,11,06,1, 12.0,1,1, 2.101, 10458.904, 450.425, 52818.192 25/03/21,21:25:43,12,06,1, 12.0,1,1, 2.101, 10458.882, 450.435, 52818.171 25/03/21,21:25:43,13,06,1, 12.0,1,1, 2.101, 10458.883, 450.434, 52818.181 25/03/21,21:25:43,14,06,1, 12.0,1,1, 2.101, 10458.880, 450.430, 52818.189 25/03/21,21:25:43,15,06,1, 12.0,1,1, 2.101, 10458.847, 450.453, 52818.181 25/03/21,21:25:43,16,06,1, 12.0,1,1, 2.101, 10458.862, 450.446, 52818.249 25/03/21,21:25:43,17,06,1, 12.0,1,1, 2.101, 10458.865, 450.457, 52818.314 25/03/21,21:25:43,18,06,1, 12.0,1,1, 2.101, 10458.911, 450.401, 52818.038 25/03/21,21:25:43,19,06,1, 12.0,1,1, 2.101, 10458.830, 450.429, 52818.100 25/03/21,21:25:44,00,08,1, 11.9,1,1, 2.099, 10458.826, 450.429, 52818.100 25/03/21,21:25:44,01,08,1, 11.9,1,1, 2.099, 10458.822, 450.458, 52818.161 25/03/21,21:25:44,02,08,1, 11.9,1,1, 2.099, 10458.808, 450.430, 52818.215 25/03/21,21:25:44,03,08,1, 11.9,1,1, 2.099, 10458.820, 450.431, 52818.220 25/03/21,21:25:44,04,08,1, 11.9,1,1, 2.099, 10458.805, 450.452, 52818.170 25/03/21,21:25:44,05,08,1, 11.9,1,1, 2.099, 10458.803, 450.409, 52818.108 25/03/21,21:25:44,06,08,1, 11.9,1,1, 2.099, 10458.836, 450.413, 52818.120 25/03/21,21:25:44,07,08,1, 11.9,1,1, 2.099, 10458.812, 450.440, 52818.024 25/03/21,21:25:44,08,08,1, 11.9,1,1, 2.099, 10458.790, 450.416, 52818.056 25/03/21,21:25:44,09,08,1, 11.9,1,1, 2.099, 10458.797, 450.424, 52817.960 25/03/21,21:25:44,10,08,1, 11.9,1,1, 2.099, 10458.779, 450.430, 52818.051 25/03/21,21:25:44,11,08,1, 11.9,1,1, 2.099, 10458.760, 450.413, 52818.010 25/03/21,21:25:44,12,08,1, 11.9,1,1, 2.099, 10458.763, 450.409, 52818.126 25/03/21,21:25:44,13,08,1, 11.9,1,1, 2.099, 10458.750, 450.421, 52818.052 25/03/21,21:25:44,14,08,1, 11.9,1,1, 2.099, 10458.726, 450.407, 52818.134 25/03/21,21:25:44,15,08,1, 11.9,1,1, 2.099, 10458.752, 450.407, 52818.121 25/03/21,21:25:44,16,08,1, 11.9,1,1, 2.099, 10458.738, 450.387, 52818.049 25/03/21,21:25:44,17,08,1, 11.9,1,1, 2.099, 10458.724, 450.391, 52818.095 25/03/21,21:25:44,18,08,1, 11.9,1,1, 2.099, 10458.725, 450.384, 52818.002 25/03/21,21:25:44,19,08,1, 11.9,1,1, 2.099, 10458.704, 450.384, 52818.028 25/03/21,21:25:45,00,08,1, 12.0,1,1, 2.102, 10458.701, 450.384, 52818.028 25/03/21,21:25:45,01,08,1, 12.0,1,1, 2.102, 10458.736, 450.421, 52818.041 25/03/21,21:25:45,02,08,1, 12.0,1,1, 2.102, 10458.695, 450.411, 52817.986 25/03/21,21:25:45,03,08,1, 12.0,1,1, 2.102, 10458.683, 450.412, 52818.024 25/03/21,21:25:45,04,08,1, 12.0,1,1, 2.102, 10458.684, 450.388, 52817.952 25/03/21,21:25:45,05,08,1, 12.0,1,1, 2.102, 10458.693, 450.398, 52817.977 25/03/21,21:25:45,06,08,1, 12.0,1,1, 2.102, 10458.698, 450.384, 52817.951 25/03/21,21:25:45,07,08,1, 12.0,1,1, 2.102, 10458.665, 450.383, 52817.908 25/03/21,21:25:45,08,08,1, 12.0,1,1, 2.102, 10458.656, 450.380, 52817.966 25/03/21,21:25:45,09,08,1, 12.0,1,1, 2.102, 10458.642, 450.391, 52817.970 25/03/21,21:25:45,10,08,1, 12.0,1,1, 2.102, 10458.636, 450.389, 52817.897 25/03/21,21:25:45,11,08,1, 12.0,1,1, 2.102, 10458.634, 450.398, 52817.925 25/03/21,21:25:45,12,08,1, 12.0,1,1, 2.102, 10458.649, 450.367, 52817.905 25/03/21,21:25:45,13,08,1, 12.0,1,1, 2.102, 10458.621, 450.403, 52817.947 25/03/21,21:25:45,14,08,1, 12.0,1,1, 2.102, 10458.640, 450.383, 52817.896 25/03/21,21:25:45,15,08,1, 12.0,1,1, 2.102, 10458.607, 450.378, 52817.920 25/03/21,21:25:45,16,08,1, 12.0,1,1, 2.102, 10458.601, 450.386, 52817.939 25/03/21,21:25:45,17,08,1, 12.0,1,1, 2.102, 10458.600, 450.372, 52817.954 25/03/21,21:25:45,18,08,1, 12.0,1,1, 2.102, 10458.591, 450.362, 52817.901 25/03/21,21:25:45,19,08,1, 12.0,1,1, 2.102, 10458.566, 450.349, 52818.029 25/03/21,21:25:46,00,08,1, 11.9,1,1, 2.103, 10458.559, 450.349, 52818.029 25/03/21,21:25:46,01,08,1, 11.9,1,1, 2.103, 10458.564, 450.351, 52817.935 25/03/21,21:25:46,02,08,1, 11.9,1,1, 2.103, 10458.573, 450.365, 52817.758 25/03/21,21:25:46,03,08,1, 11.9,1,1, 2.103, 10458.565, 450.331, 52817.720 25/03/21,21:25:46,04,08,1, 11.9,1,1, 2.103, 10458.566, 450.350, 52817.803 25/03/21,21:25:46,05,08,1, 11.9,1,1, 2.103, 10458.552, 450.343, 52817.792 25/03/21,21:25:46,06,08,1, 11.9,1,1, 2.103, 10458.551, 450.342, 52817.729 25/03/21,21:25:46,07,08,1, 11.9,1,1, 2.103, 10458.567, 450.348, 52817.761 25/03/21,21:25:46,08,08,1, 11.9,1,1, 2.103, 10458.522, 450.352, 52817.762 25/03/21,21:25:46,09,08,1, 11.9,1,1, 2.103, 10458.542, 450.334, 52817.803 25/03/21,21:25:46,10,08,1, 11.9,1,1, 2.103, 10458.521, 450.343, 52817.771 25/03/21,21:25:46,11,08,1, 11.9,1,1, 2.103, 10458.531, 450.337, 52817.799 25/03/21,21:25:46,12,08,1, 11.9,1,1, 2.103, 10458.504, 450.326, 52817.743 25/03/21,21:25:46,13,08,1, 11.9,1,1, 2.103, 10458.505, 450.347, 52817.702 25/03/21,21:25:46,14,08,1, 11.9,1,1, 2.103, 10458.494, 450.327, 52817.670 25/03/21,21:25:46,15,08,1, 11.9,1,1, 2.103, 10458.474, 450.343, 52817.731 25/03/21,21:25:46,16,08,1, 11.9,1,1, 2.103, 10458.484, 450.330, 52817.704 25/03/21,21:25:46,17,08,1, 11.9,1,1, 2.103, 10458.451, 450.312, 52817.728 25/03/21,21:25:46,18,08,1, 11.9,1,1, 2.103, 10458.444, 450.328, 52817.725 25/03/21,21:25:46,19,08,1, 11.9,1,1, 2.103, 10458.469, 450.315, 52817.672 25/03/21,21:25:47,00,08,1, 12.0,1,1, 2.100, 10458.467, 450.315, 52817.672 25/03/21,21:25:47,01,08,1, 12.0,1,1, 2.100, 10458.456, 450.349, 52817.717 25/03/21,21:25:47,02,08,1, 12.0,1,1, 2.100, 10458.428, 450.312, 52817.605 25/03/21,21:25:47,03,08,1, 12.0,1,1, 2.100, 10458.448, 450.301, 52817.607 25/03/21,21:25:47,04,08,1, 12.0,1,1, 2.100, 10458.441, 450.312, 52817.686 25/03/21,21:25:47,05,08,1, 12.0,1,1, 2.100, 10458.430, 450.293, 52817.629 25/03/21,21:25:47,06,08,1, 12.0,1,1, 2.100, 10458.429, 450.277, 52817.540 25/03/21,21:25:47,07,08,1, 12.0,1,1, 2.100, 10458.414, 450.323, 52817.556 25/03/21,21:25:47,08,08,1, 12.0,1,1, 2.100, 10458.395, 450.332, 52817.635 25/03/21,21:25:47,09,08,1, 12.0,1,1, 2.100, 10458.421, 450.287, 52817.595 25/03/21,21:25:47,10,08,1, 12.0,1,1, 2.100, 10458.397, 450.269, 52817.536 25/03/21,21:25:47,11,08,1, 12.0,1,1, 2.100, 10458.417, 450.290, 52817.652 25/03/21,21:25:47,12,08,1, 12.0,1,1, 2.100, 10458.411, 450.279, 52817.552 25/03/21,21:25:47,13,08,1, 12.0,1,1, 2.100, 10458.403, 450.301, 52817.493 25/03/21,21:25:47,14,08,1, 12.0,1,1, 2.100, 10458.385, 450.275, 52817.534 25/03/21,21:25:47,15,08,1, 12.0,1,1, 2.100, 10458.372, 450.270, 52817.513 25/03/21,21:25:47,16,08,1, 12.0,1,1, 2.100, 10458.374, 450.260, 52817.464 25/03/21,21:25:47,17,08,1, 12.0,1,1, 2.100, 10458.363, 450.248, 52817.535 25/03/21,21:25:47,18,08,1, 12.0,1,1, 2.100, 10458.353, 450.259, 52817.489 25/03/21,21:25:47,19,08,1, 12.0,1,1, 2.100, 10458.326, 450.260, 52817.466 25/03/21,21:25:48,00,08,1, 11.9,1,1, 2.103, 10458.325, 450.260, 52817.466 25/03/21,21:25:48,01,08,1, 11.9,1,1, 2.103, 10458.339, 450.259, 52817.412 25/03/21,21:25:48,02,08,1, 11.9,1,1, 2.103, 10458.352, 450.226, 52817.465 25/03/21,21:25:48,03,08,1, 11.9,1,1, 2.103, 10458.320, 450.243, 52817.496 25/03/21,21:25:48,04,08,1, 11.9,1,1, 2.103, 10458.300, 450.231, 52817.526 25/03/21,21:25:48,05,08,1, 11.9,1,1, 2.103, 10458.297, 450.245, 52817.477 25/03/21,21:25:48,06,08,1, 11.9,1,1, 2.103, 10458.282, 450.246, 52817.459 25/03/21,21:25:48,07,08,1, 11.9,1,1, 2.103, 10458.272, 450.223, 52817.406 25/03/21,21:25:48,08,08,1, 11.9,1,1, 2.103, 10458.276, 450.228, 52817.382 25/03/21,21:25:48,09,08,1, 11.9,1,1, 2.103, 10458.282, 450.219, 52817.377 25/03/21,21:25:48,10,08,1, 11.9,1,1, 2.103, 10458.263, 450.199, 52817.341 25/03/21,21:25:48,11,08,1, 11.9,1,1, 2.103, 10458.234, 450.220, 52817.394 25/03/21,21:25:48,12,08,1, 11.9,1,1, 2.103, 10458.284, 450.225, 52817.366 25/03/21,21:25:48,13,08,1, 11.9,1,1, 2.103, 10458.262, 450.215, 52817.304 25/03/21,21:25:48,14,08,1, 11.9,1,1, 2.103, 10458.257, 450.194, 52817.258 25/03/21,21:25:48,15,08,1, 11.9,1,1, 2.103, 10458.219, 450.180, 52817.249 25/03/21,21:25:48,16,08,1, 11.9,1,1, 2.103, 10458.227, 450.191, 52817.295 25/03/21,21:25:48,17,08,1, 11.9,1,1, 2.103, 10458.233, 450.182, 52817.365 25/03/21,21:25:48,18,08,1, 11.9,1,1, 2.103, 10458.217, 450.202, 52817.364 25/03/21,21:25:48,19,08,1, 11.9,1,1, 2.103, 10458.225, 450.176, 52817.247 25/03/21,21:25:49,00,08,1, 12.0,1,1, 2.100, 10458.217, 450.176, 52817.247 25/03/21,21:25:49,01,08,1, 12.0,1,1, 2.100, 10458.185, 450.172, 52817.281 25/03/21,21:25:49,02,08,1, 12.0,1,1, 2.100, 10458.191, 450.164, 52817.241 25/03/21,21:25:49,03,08,1, 12.0,1,1, 2.100, 10458.163, 450.166, 52817.201 25/03/21,21:25:49,04,08,1, 12.0,1,1, 2.100, 10458.173, 450.158, 52817.250 25/03/21,21:25:49,05,08,1, 12.0,1,1, 2.100, 10458.150, 450.168, 52817.243 25/03/21,21:25:49,06,08,1, 12.0,1,1, 2.100, 10458.139, 450.165, 52817.161 25/03/21,21:25:49,07,08,1, 12.0,1,1, 2.100, 10458.160, 450.169, 52817.133 25/03/21,21:25:49,08,08,1, 12.0,1,1, 2.100, 10458.136, 450.155, 52817.333 25/03/21,21:25:49,09,08,1, 12.0,1,1, 2.100, 10458.122, 450.131, 52817.242 25/03/21,21:25:49,10,08,1, 12.0,1,1, 2.100, 10458.126, 450.146, 52817.245 25/03/21,21:25:49,11,08,1, 12.0,1,1, 2.100, 10458.110, 450.134, 52817.209 25/03/21,21:25:49,12,08,1, 12.0,1,1, 2.100, 10458.104, 450.120, 52817.199 25/03/21,21:25:49,13,08,1, 12.0,1,1, 2.100, 10458.077, 450.122, 52817.133 25/03/21,21:25:49,14,08,1, 12.0,1,1, 2.100, 10458.088, 450.110, 52817.021 25/03/21,21:25:49,15,08,1, 12.0,1,1, 2.100, 10458.077, 450.123, 52817.111 25/03/21,21:25:49,16,08,1, 12.0,1,1, 2.100, 10458.084, 450.100, 52817.111 25/03/21,21:25:49,17,08,1, 12.0,1,1, 2.100, 10458.073, 450.099, 52817.173 25/03/21,21:25:49,18,08,1, 12.0,1,1, 2.100, 10458.072, 450.102, 52817.095 25/03/21,21:25:49,19,08,1, 12.0,1,1, 2.100, 10458.083, 450.114, 52817.117 25/03/21,21:25:50,00,08,1, 11.9,1,1, 2.100, 10458.075, 450.114, 52817.117 25/03/21,21:25:50,01,08,1, 11.9,1,1, 2.100, 10458.054, 450.080, 52817.028 25/03/21,21:25:50,02,08,1, 11.9,1,1, 2.100, 10458.039, 450.098, 52817.031 25/03/21,21:25:50,03,08,1, 11.9,1,1, 2.100, 10458.041, 450.060, 52817.025 25/03/21,21:25:50,04,08,1, 11.9,1,1, 2.100, 10458.006, 450.074, 52817.058 25/03/21,21:25:50,05,08,1, 11.9,1,1, 2.100, 10458.007, 450.099, 52817.051 25/03/21,21:25:50,06,08,1, 11.9,1,1, 2.100, 10458.009, 450.073, 52816.957 25/03/21,21:25:50,07,08,1, 11.9,1,1, 2.100, 10458.015, 450.076, 52817.028 25/03/21,21:25:50,08,08,1, 11.9,1,1, 2.100, 10457.986, 450.073, 52817.030 25/03/21,21:25:50,09,08,1, 11.9,1,1, 2.100, 10457.988, 450.058, 52817.021 25/03/21,21:25:50,10,08,1, 11.9,1,1, 2.100, 10457.983, 450.076, 52816.967 25/03/21,21:25:50,11,08,1, 11.9,1,1, 2.100, 10457.983, 450.044, 52816.951 25/03/21,21:25:50,12,08,1, 11.9,1,1, 2.100, 10457.977, 450.076, 52816.996 25/03/21,21:25:50,13,08,1, 11.9,1,1, 2.100, 10457.940, 450.075, 52816.965 25/03/21,21:25:50,14,08,1, 11.9,1,1, 2.100, 10457.952, 450.062, 52816.904 25/03/21,21:25:50,15,08,1, 11.9,1,1, 2.100, 10457.960, 450.042, 52816.867 25/03/21,21:25:50,16,08,1, 11.9,1,1, 2.100, 10457.925, 450.053, 52816.901 25/03/21,21:25:50,17,08,1, 11.9,1,1, 2.100, 10457.924, 450.070, 52816.913 25/03/21,21:25:50,18,08,1, 11.9,1,1, 2.100, 10457.903, 450.061, 52816.909 25/03/21,21:25:50,19,08,1, 11.9,1,1, 2.100, 10457.895, 450.059, 52816.917 25/03/21,21:25:51,00,08,1, 12.0,1,1, 2.098, 10457.891, 450.059, 52816.917 25/03/21,21:25:51,01,08,1, 12.0,1,1, 2.098, 10457.901, 450.034, 52816.765 25/03/21,21:25:51,02,08,1, 12.0,1,1, 2.098, 10457.875, 450.025, 52816.824 25/03/21,21:25:51,03,08,1, 12.0,1,1, 2.098, 10457.861, 450.047, 52816.878 25/03/21,21:25:51,04,08,1, 12.0,1,1, 2.098, 10457.877, 450.035, 52816.890 25/03/21,21:25:51,05,08,1, 12.0,1,1, 2.098, 10457.842, 450.034, 52816.776 25/03/21,21:25:51,06,08,1, 12.0,1,1, 2.098, 10457.848, 450.026, 52816.731 25/03/21,21:25:51,07,08,1, 12.0,1,1, 2.098, 10457.843, 450.013, 52816.764 25/03/21,21:25:51,08,08,1, 12.0,1,1, 2.098, 10457.831, 449.995, 52816.807 25/03/21,21:25:51,09,08,1, 12.0,1,1, 2.098, 10457.835, 450.015, 52816.806 25/03/21,21:25:51,10,08,1, 12.0,1,1, 2.098, 10457.778, 450.016, 52816.787 25/03/21,21:25:51,11,08,1, 12.0,1,1, 2.098, 10457.793, 450.045, 52816.746 25/03/21,21:25:51,12,08,1, 12.0,1,1, 2.098, 10457.827, 450.019, 52816.734 25/03/21,21:25:51,13,08,1, 12.0,1,1, 2.098, 10457.790, 450.001, 52816.660 25/03/21,21:25:51,14,08,1, 12.0,1,1, 2.098, 10457.801, 450.013, 52816.653 25/03/21,21:25:51,15,08,1, 12.0,1,1, 2.098, 10457.783, 449.998, 52816.742 25/03/21,21:25:51,16,08,1, 12.0,1,1, 2.098, 10457.781, 450.025, 52816.681 25/03/21,21:25:51,17,08,1, 12.0,1,1, 2.098, 10457.774, 450.006, 52816.682 25/03/21,21:25:51,18,08,1, 12.0,1,1, 2.098, 10457.769, 450.040, 52816.810 25/03/21,21:25:51,19,08,1, 12.0,1,1, 2.098, 10457.753, 450.021, 52816.707 25/03/21,21:25:52,00,10,1, 11.9,1,1, 2.099, 10457.749, 450.021, 52816.707 25/03/21,21:25:52,01,10,1, 11.9,1,1, 2.099, 10457.737, 449.995, 52816.658 25/03/21,21:25:52,02,10,1, 11.9,1,1, 2.099, 10457.742, 449.993, 52816.661 25/03/21,21:25:52,03,10,1, 11.9,1,1, 2.099, 10457.720, 450.008, 52816.641 25/03/21,21:25:52,04,10,1, 11.9,1,1, 2.099, 10457.712, 450.006, 52816.649 25/03/21,21:25:52,05,10,1, 11.9,1,1, 2.099, 10457.683, 449.994, 52816.555 25/03/21,21:25:52,06,10,1, 11.9,1,1, 2.099, 10457.704, 449.993, 52816.581 25/03/21,21:25:52,07,10,1, 11.9,1,1, 2.099, 10457.659, 450.005, 52816.605 25/03/21,21:25:52,08,10,1, 11.9,1,1, 2.099, 10457.669, 449.992, 52816.610 25/03/21,21:25:52,09,10,1, 11.9,1,1, 2.099, 10457.664, 449.992, 52816.607 25/03/21,21:25:52,10,10,1, 11.9,1,1, 2.099, 10457.653, 450.003, 52816.561 25/03/21,21:25:52,11,10,1, 11.9,1,1, 2.099, 10457.607, 449.989, 52816.583 25/03/21,21:25:52,12,10,1, 11.9,1,1, 2.099, 10457.638, 449.994, 52816.570 25/03/21,21:25:52,13,10,1, 11.9,1,1, 2.099, 10457.622, 449.980, 52816.520 25/03/21,21:25:52,14,10,1, 11.9,1,1, 2.099, 10457.604, 449.972, 52816.521 25/03/21,21:25:52,15,10,1, 11.9,1,1, 2.099, 10457.612, 449.984, 52816.464 25/03/21,21:25:52,16,10,1, 11.9,1,1, 2.099, 10457.610, 449.982, 52816.524 25/03/21,21:25:52,17,10,1, 11.9,1,1, 2.099, 10457.576, 449.979, 52816.570 25/03/21,21:25:52,18,10,1, 11.9,1,1, 2.099, 10457.594, 449.973, 52816.514 25/03/21,21:25:52,19,10,1, 11.9,1,1, 2.099, 10457.571, 449.988, 52816.526 25/03/21,21:25:53,00,10,1, 11.9,1,1, 2.096, 10457.566, 449.988, 52816.526 25/03/21,21:25:53,01,10,1, 11.9,1,1, 2.096, 10457.576, 449.968, 52816.461 25/03/21,21:25:53,02,10,1, 11.9,1,1, 2.096, 10457.553, 449.948, 52816.379 25/03/21,21:25:53,03,10,1, 11.9,1,1, 2.096, 10457.554, 449.968, 52816.517 25/03/21,21:25:53,04,10,1, 11.9,1,1, 2.096, 10457.521, 449.978, 52816.436 25/03/21,21:25:53,05,10,1, 11.9,1,1, 2.096, 10457.511, 449.949, 52816.418 25/03/21,21:25:53,06,10,1, 11.9,1,1, 2.096, 10457.489, 449.949, 52816.407 25/03/21,21:25:53,07,10,1, 11.9,1,1, 2.096, 10457.506, 449.963, 52816.446 25/03/21,21:25:53,08,10,1, 11.9,1,1, 2.096, 10457.438, 449.949, 52816.468 25/03/21,21:25:53,09,10,1, 11.9,1,1, 2.096, 10457.461, 449.939, 52816.315 25/03/21,21:25:53,10,10,1, 11.9,1,1, 2.096, 10457.452, 449.933, 52816.268 25/03/21,21:25:53,11,10,1, 11.9,1,1, 2.096, 10457.439, 449.962, 52816.325 25/03/21,21:25:53,12,10,1, 11.9,1,1, 2.096, 10457.429, 449.942, 52816.321 25/03/21,21:25:53,13,10,1, 11.9,1,1, 2.096, 10457.407, 449.933, 52816.257 25/03/21,21:25:53,14,10,1, 11.9,1,1, 2.096, 10457.414, 449.908, 52816.226 25/03/21,21:25:53,15,10,1, 11.9,1,1, 2.096, 10457.408, 449.945, 52816.269 25/03/21,21:25:53,16,10,1, 11.9,1,1, 2.096, 10457.372, 449.962, 52816.342 25/03/21,21:25:53,17,10,1, 11.9,1,1, 2.096, 10457.364, 449.934, 52816.298 25/03/21,21:25:53,18,10,1, 11.9,1,1, 2.096, 10457.358, 449.936, 52816.245 25/03/21,21:25:53,19,10,1, 11.9,1,1, 2.096, 10457.367, 449.954, 52816.291 25/03/21,21:25:54,00,10,1, 11.8,1,1, 2.099, 10457.366, 449.954, 52816.291 25/03/21,21:25:54,01,10,1, 11.8,1,1, 2.099, 10457.360, 449.922, 52816.240 25/03/21,21:25:54,02,10,1, 11.8,1,1, 2.099, 10457.327, 449.933, 52816.255 25/03/21,21:25:54,03,10,1, 11.8,1,1, 2.099, 10457.340, 449.942, 52816.278 25/03/21,21:25:54,04,10,1, 11.8,1,1, 2.099, 10457.305, 449.937, 52816.240 25/03/21,21:25:54,05,10,1, 11.8,1,1, 2.099, 10457.317, 449.930, 52816.140 25/03/21,21:25:54,06,10,1, 11.8,1,1, 2.099, 10457.292, 449.933, 52816.209 25/03/21,21:25:54,07,10,1, 11.8,1,1, 2.099, 10457.277, 449.939, 52816.151 25/03/21,21:25:54,08,10,1, 11.8,1,1, 2.099, 10457.291, 449.924, 52816.094 25/03/21,21:25:54,09,10,1, 11.8,1,1, 2.099, 10457.261, 449.921, 52816.174 25/03/21,21:25:54,10,10,1, 11.8,1,1, 2.099, 10457.241, 449.923, 52816.132 25/03/21,21:25:54,11,10,1, 11.8,1,1, 2.099, 10457.244, 449.905, 52816.129 25/03/21,21:25:54,12,10,1, 11.8,1,1, 2.099, 10457.252, 449.925, 52816.135 25/03/21,21:25:54,13,10,1, 11.8,1,1, 2.099, 10457.247, 449.898, 52816.070 25/03/21,21:25:54,14,10,1, 11.8,1,1, 2.099, 10457.215, 449.885, 52816.098 25/03/21,21:25:54,15,10,1, 11.8,1,1, 2.099, 10457.206, 449.907, 52816.073 25/03/21,21:25:54,16,10,1, 11.8,1,1, 2.099, 10457.211, 449.912, 52816.092 25/03/21,21:25:54,17,10,1, 11.8,1,1, 2.099, 10457.182, 449.919, 52815.981 25/03/21,21:25:54,18,10,1, 11.8,1,1, 2.099, 10457.184, 449.897, 52816.004 25/03/21,21:25:54,19,10,1, 11.8,1,1, 2.099, 10457.193, 449.896, 52815.986 25/03/21,21:25:55,00,09,1, 11.9,1,1, 2.102, 10457.190, 449.896, 52815.986 25/03/21,21:25:55,01,09,1, 11.9,1,1, 2.102, 10457.174, 449.901, 52815.984 25/03/21,21:25:55,02,09,1, 11.9,1,1, 2.102, 10457.159, 449.889, 52815.947 25/03/21,21:25:55,03,09,1, 11.9,1,1, 2.102, 10457.129, 449.879, 52816.035 25/03/21,21:25:55,04,09,1, 11.9,1,1, 2.102, 10457.124, 449.897, 52816.033 25/03/21,21:25:55,05,09,1, 11.9,1,1, 2.102, 10457.114, 449.893, 52816.013 25/03/21,21:25:55,06,09,1, 11.9,1,1, 2.102, 10457.103, 449.898, 52815.938 25/03/21,21:25:55,07,09,1, 11.9,1,1, 2.102, 10457.113, 449.900, 52815.907 25/03/21,21:25:55,08,09,1, 11.9,1,1, 2.102, 10457.114, 449.896, 52815.926 25/03/21,21:25:55,09,09,1, 11.9,1,1, 2.102, 10457.075, 449.908, 52815.969 25/03/21,21:25:55,10,09,1, 11.9,1,1, 2.102, 10457.082, 449.887, 52815.878 25/03/21,21:25:55,11,09,1, 11.9,1,1, 2.102, 10457.073, 449.886, 52815.860 25/03/21,21:25:55,12,09,1, 11.9,1,1, 2.102, 10457.044, 449.897, 52815.952 25/03/21,21:25:55,13,09,1, 11.9,1,1, 2.102, 10457.045, 449.869, 52815.847 25/03/21,21:25:55,14,09,1, 11.9,1,1, 2.102, 10457.044, 449.870, 52815.803 25/03/21,21:25:55,15,09,1, 11.9,1,1, 2.102, 10457.033, 449.868, 52815.867 25/03/21,21:25:55,16,09,1, 11.9,1,1, 2.102, 10457.033, 449.870, 52815.874 25/03/21,21:25:55,17,09,1, 11.9,1,1, 2.102, 10457.015, 449.875, 52815.833 25/03/21,21:25:55,18,09,1, 11.9,1,1, 2.102, 10457.010, 449.868, 52815.798 25/03/21,21:25:55,19,09,1, 11.9,1,1, 2.102, 10457.001, 449.872, 52815.829 25/03/21,21:25:56,00,09,1, 11.9,1,1, 2.101, 10456.998, 449.872, 52815.829 25/03/21,21:25:56,01,09,1, 11.9,1,1, 2.101, 10457.007, 449.861, 52815.785 25/03/21,21:25:56,02,09,1, 11.9,1,1, 2.101, 10456.954, 449.868, 52815.726 25/03/21,21:25:56,03,09,1, 11.9,1,1, 2.101, 10456.970, 449.865, 52815.768 25/03/21,21:25:56,04,09,1, 11.9,1,1, 2.101, 10456.961, 449.861, 52815.767 25/03/21,21:25:56,05,09,1, 11.9,1,1, 2.101, 10456.953, 449.845, 52815.727 25/03/21,21:25:56,06,09,1, 11.9,1,1, 2.101, 10456.948, 449.845, 52815.702 25/03/21,21:25:56,07,09,1, 11.9,1,1, 2.101, 10456.935, 449.868, 52815.705 25/03/21,21:25:56,08,09,1, 11.9,1,1, 2.101, 10456.921, 449.873, 52815.781 25/03/21,21:25:56,09,09,1, 11.9,1,1, 2.101, 10456.896, 449.847, 52815.666 25/03/21,21:25:56,10,09,1, 11.9,1,1, 2.101, 10456.890, 449.832, 52815.688 25/03/21,21:25:56,11,09,1, 11.9,1,1, 2.101, 10456.892, 449.833, 52815.731 25/03/21,21:25:56,12,09,1, 11.9,1,1, 2.101, 10456.905, 449.837, 52815.652 25/03/21,21:25:56,13,09,1, 11.9,1,1, 2.101, 10456.879, 449.846, 52815.690 25/03/21,21:25:56,14,09,1, 11.9,1,1, 2.101, 10456.852, 449.848, 52815.646 25/03/21,21:25:56,15,09,1, 11.9,1,1, 2.101, 10456.857, 449.875, 52815.674 25/03/21,21:25:56,16,09,1, 11.9,1,1, 2.101, 10456.851, 449.845, 52815.627 25/03/21,21:25:56,17,09,1, 11.9,1,1, 2.101, 10456.825, 449.829, 52815.641 25/03/21,21:25:56,18,09,1, 11.9,1,1, 2.101, 10456.836, 449.831, 52815.594 25/03/21,21:25:56,19,09,1, 11.9,1,1, 2.101, 10456.814, 449.836, 52815.625 25/03/21,21:25:57,00,09,1, 11.9,1,1, 2.098, 10456.806, 449.836, 52815.625 25/03/21,21:25:57,01,09,1, 11.9,1,1, 2.098, 10456.836, 449.825, 52815.587 25/03/21,21:25:57,02,09,1, 11.9,1,1, 2.098, 10456.823, 449.829, 52815.651 25/03/21,21:25:57,03,09,1, 11.9,1,1, 2.098, 10456.803, 449.836, 52815.632 25/03/21,21:25:57,04,09,1, 11.9,1,1, 2.098, 10456.780, 449.830, 52815.627 25/03/21,21:25:57,05,09,1, 11.9,1,1, 2.098, 10456.780, 449.857, 52815.692 25/03/21,21:25:57,06,09,1, 11.9,1,1, 2.098, 10456.773, 449.829, 52815.594 25/03/21,21:25:57,07,09,1, 11.9,1,1, 2.098, 10456.746, 449.860, 52815.620 25/03/21,21:25:57,08,09,1, 11.9,1,1, 2.098, 10456.773, 449.848, 52815.601 25/03/21,21:25:57,09,09,1, 11.9,1,1, 2.098, 10456.733, 449.831, 52815.606 25/03/21,21:25:57,10,09,1, 11.9,1,1, 2.098, 10456.719, 449.855, 52815.538 25/03/21,21:25:57,11,09,1, 11.9,1,1, 2.098, 10456.734, 449.834, 52815.574 25/03/21,21:25:57,12,09,1, 11.9,1,1, 2.098, 10456.702, 449.861, 52815.580 25/03/21,21:25:57,13,09,1, 11.9,1,1, 2.098, 10456.695, 449.875, 52815.566 25/03/21,21:25:57,14,09,1, 11.9,1,1, 2.098, 10456.704, 449.837, 52815.479 25/03/21,21:25:57,15,09,1, 11.9,1,1, 2.098, 10456.657, 449.856, 52815.514 25/03/21,21:25:57,16,09,1, 11.9,1,1, 2.098, 10456.683, 449.859, 52815.471 25/03/21,21:25:57,17,09,1, 11.9,1,1, 2.098, 10456.664, 449.847, 52815.507 25/03/21,21:25:57,18,09,1, 11.9,1,1, 2.098, 10456.658, 449.868, 52815.493 25/03/21,21:25:57,19,09,1, 11.9,1,1, 2.098, 10456.645, 449.843, 52815.429 25/03/21,21:25:58,00,09,1, 11.9,1,1, 2.099, 10456.640, 449.843, 52815.429 25/03/21,21:25:58,01,09,1, 11.9,1,1, 2.099, 10456.621, 449.829, 52815.474 25/03/21,21:25:58,02,09,1, 11.9,1,1, 2.099, 10456.619, 449.841, 52815.461 25/03/21,21:25:58,03,09,1, 11.9,1,1, 2.099, 10456.621, 449.842, 52815.390 25/03/21,21:25:58,04,09,1, 11.9,1,1, 2.099, 10456.592, 449.863, 52815.531 25/03/21,21:25:58,05,09,1, 11.9,1,1, 2.099, 10456.581, 449.847, 52815.436 25/03/21,21:25:58,06,09,1, 11.9,1,1, 2.099, 10456.576, 449.855, 52815.362 25/03/21,21:25:58,07,09,1, 11.9,1,1, 2.099, 10456.574, 449.867, 52815.407 25/03/21,21:25:58,08,09,1, 11.9,1,1, 2.099, 10456.577, 449.858, 52815.403 25/03/21,21:25:58,09,09,1, 11.9,1,1, 2.099, 10456.546, 449.846, 52815.389 25/03/21,21:25:58,10,09,1, 11.9,1,1, 2.099, 10456.548, 449.872, 52815.404 25/03/21,21:25:58,11,09,1, 11.9,1,1, 2.099, 10456.543, 449.863, 52815.285 25/03/21,21:25:58,12,09,1, 11.9,1,1, 2.099, 10456.548, 449.869, 52815.380 25/03/21,21:25:58,13,09,1, 11.9,1,1, 2.099, 10456.527, 449.837, 52815.264 25/03/21,21:25:58,14,09,1, 11.9,1,1, 2.099, 10456.530, 449.827, 52815.310 25/03/21,21:25:58,15,09,1, 11.9,1,1, 2.099, 10456.531, 449.855, 52815.260 25/03/21,21:25:58,16,09,1, 11.9,1,1, 2.099, 10456.537, 449.850, 52815.336 25/03/21,21:25:58,17,09,1, 11.9,1,1, 2.099, 10456.500, 449.837, 52815.291 25/03/21,21:25:58,18,09,1, 11.9,1,1, 2.099, 10456.510, 449.854, 52815.253 25/03/21,21:25:58,19,09,1, 11.9,1,1, 2.099, 10456.494, 449.840, 52815.209 25/03/21,21:25:59,00,08,1, 11.9,1,1, 2.098, 10456.489, 449.840, 52815.209 25/03/21,21:25:59,01,08,1, 11.9,1,1, 2.098, 10456.475, 449.826, 52815.227 25/03/21,21:25:59,02,08,1, 11.9,1,1, 2.098, 10456.488, 449.830, 52815.201 25/03/21,21:25:59,03,08,1, 11.9,1,1, 2.098, 10456.469, 449.858, 52815.288 25/03/21,21:25:59,04,08,1, 11.9,1,1, 2.098, 10456.448, 449.854, 52815.249 25/03/21,21:25:59,05,08,1, 11.9,1,1, 2.098, 10456.459, 449.840, 52815.244 25/03/21,21:25:59,06,08,1, 11.9,1,1, 2.098, 10456.425, 449.824, 52815.109 25/03/21,21:25:59,07,08,1, 11.9,1,1, 2.098, 10456.463, 449.838, 52815.144 25/03/21,21:25:59,08,08,1, 11.9,1,1, 2.098, 10456.429, 449.835, 52815.087 25/03/21,21:25:59,09,08,1, 11.9,1,1, 2.098, 10456.426, 449.830, 52815.146 25/03/21,21:25:59,10,08,1, 11.9,1,1, 2.098, 10456.437, 449.853, 52815.234 25/03/21,21:25:59,11,08,1, 11.9,1,1, 2.098, 10456.432, 449.844, 52815.117 25/03/21,21:25:59,12,08,1, 11.9,1,1, 2.098, 10456.392, 449.838, 52815.175 25/03/21,21:25:59,13,08,1, 11.9,1,1, 2.098, 10456.403, 449.821, 52815.060 25/03/21,21:25:59,14,08,1, 11.9,1,1, 2.098, 10456.373, 449.817, 52815.058 25/03/21,21:25:59,15,08,1, 11.9,1,1, 2.098, 10456.375, 449.840, 52815.112 25/03/21,21:25:59,16,08,1, 11.9,1,1, 2.098, 10456.350, 449.834, 52815.003 25/03/21,21:25:59,17,08,1, 11.9,1,1, 2.098, 10456.379, 449.810, 52814.881 25/03/21,21:25:59,18,08,1, 11.9,1,1, 2.098, 10456.313, 449.845, 52815.140 25/03/21,21:25:59,19,08,1, 11.9,1,1, 2.098, 10456.316, 449.843, 52815.061 25/03/21,21:26:00,00,09,1, 12.0,1,1, 2.095, 10456.314, 449.843, 52815.061 25/03/21,21:26:00,01,09,1, 12.0,1,1, 2.095, 10456.307, 449.815, 52815.003 25/03/21,21:26:00,02,09,1, 12.0,1,1, 2.095, 10456.306, 449.808, 52814.985 25/03/21,21:26:00,03,09,1, 12.0,1,1, 2.095, 10456.300, 449.823, 52815.004 25/03/21,21:26:00,04,09,1, 12.0,1,1, 2.095, 10456.310, 449.818, 52814.947 25/03/21,21:26:00,05,09,1, 12.0,1,1, 2.095, 10456.309, 449.826, 52814.878 25/03/21,21:26:00,06,09,1, 12.0,1,1, 2.095, 10456.312, 449.807, 52814.861 25/03/21,21:26:00,07,09,1, 12.0,1,1, 2.095, 10456.276, 449.836, 52814.695 25/03/21,21:26:00,08,09,1, 12.0,1,1, 2.095, 10456.264, 449.804, 52814.827 25/03/21,21:26:00,09,09,1, 12.0,1,1, 2.095, 10456.289, 449.806, 52814.913 25/03/21,21:26:00,10,09,1, 12.0,1,1, 2.095, 10456.277, 449.836, 52814.920 25/03/21,21:26:00,11,09,1, 12.0,1,1, 2.095, 10456.249, 449.802, 52814.888 25/03/21,21:26:00,12,09,1, 12.0,1,1, 2.095, 10456.255, 449.798, 52814.754 25/03/21,21:26:00,13,09,1, 12.0,1,1, 2.095, 10456.263, 449.815, 52814.734 25/03/21,21:26:00,14,09,1, 12.0,1,1, 2.095, 10456.236, 449.832, 52814.741 25/03/21,21:26:00,15,09,1, 12.0,1,1, 2.095, 10456.251, 449.823, 52814.739 25/03/21,21:26:00,16,09,1, 12.0,1,1, 2.095, 10456.233, 449.803, 52814.781 25/03/21,21:26:00,17,09,1, 12.0,1,1, 2.095, 10456.219, 449.806, 52814.764 25/03/21,21:26:00,18,09,1, 12.0,1,1, 2.095, 10456.229, 449.818, 52814.741 25/03/21,21:26:00,19,09,1, 12.0,1,1, 2.095, 10456.223, 449.813, 52814.657 25/03/21,21:26:01,00,09,1, 11.9,1,1, 2.099, 10456.222, 449.813, 52814.657 25/03/21,21:26:01,01,09,1, 11.9,1,1, 2.099, 10456.181, 449.793, 52814.654 25/03/21,21:26:01,02,09,1, 11.9,1,1, 2.099, 10456.194, 449.805, 52814.647 25/03/21,21:26:01,03,09,1, 11.9,1,1, 2.099, 10456.203, 449.793, 52814.640 25/03/21,21:26:01,04,09,1, 11.9,1,1, 2.099, 10456.174, 449.781, 52814.642 25/03/21,21:26:01,05,09,1, 11.9,1,1, 2.099, 10456.177, 449.790, 52814.621 25/03/21,21:26:01,06,09,1, 11.9,1,1, 2.099, 10456.156, 449.795, 52814.606 25/03/21,21:26:01,07,09,1, 11.9,1,1, 2.099, 10456.156, 449.771, 52814.597 25/03/21,21:26:01,08,09,1, 11.9,1,1, 2.099, 10456.169, 449.767, 52814.605 25/03/21,21:26:01,09,09,1, 11.9,1,1, 2.099, 10456.144, 449.793, 52814.627 25/03/21,21:26:01,10,09,1, 11.9,1,1, 2.099, 10456.152, 449.807, 52814.542 25/03/21,21:26:01,11,09,1, 11.9,1,1, 2.099, 10456.135, 449.785, 52814.622 25/03/21,21:26:01,12,09,1, 11.9,1,1, 2.099, 10456.145, 449.768, 52814.548 25/03/21,21:26:01,13,09,1, 11.9,1,1, 2.099, 10456.123, 449.806, 52814.520 25/03/21,21:26:01,14,09,1, 11.9,1,1, 2.099, 10456.130, 449.750, 52814.481 25/03/21,21:26:01,15,09,1, 11.9,1,1, 2.099, 10456.113, 449.764, 52814.486 25/03/21,21:26:01,16,09,1, 11.9,1,1, 2.099, 10456.107, 449.764, 52814.492 25/03/21,21:26:01,17,09,1, 11.9,1,1, 2.099, 10456.077, 449.784, 52814.460 25/03/21,21:26:01,18,09,1, 11.9,1,1, 2.099, 10456.114, 449.788, 52814.473 25/03/21,21:26:01,19,09,1, 11.9,1,1, 2.099, 10456.078, 449.757, 52814.452 25/03/21,21:26:02,00,09,1, 11.9,1,1, 2.101, 10456.072, 449.757, 52814.452 25/03/21,21:26:02,01,09,1, 11.9,1,1, 2.101, 10456.074, 449.742, 52814.443 25/03/21,21:26:02,02,09,1, 11.9,1,1, 2.101, 10456.071, 449.741, 52814.453 25/03/21,21:26:02,03,09,1, 11.9,1,1, 2.101, 10456.051, 449.747, 52814.384 25/03/21,21:26:02,04,09,1, 11.9,1,1, 2.101, 10456.048, 449.732, 52814.360 25/03/21,21:26:02,05,09,1, 11.9,1,1, 2.101, 10456.041, 449.746, 52814.417 25/03/21,21:26:02,06,09,1, 11.9,1,1, 2.101, 10456.018, 449.747, 52814.395 25/03/21,21:26:02,07,09,1, 11.9,1,1, 2.101, 10456.037, 449.732, 52814.408 25/03/21,21:26:02,08,09,1, 11.9,1,1, 2.101, 10456.014, 449.729, 52814.349 25/03/21,21:26:02,09,09,1, 11.9,1,1, 2.101, 10455.999, 449.732, 52814.439 25/03/21,21:26:02,10,09,1, 11.9,1,1, 2.101, 10455.998, 449.743, 52814.351 25/03/21,21:26:02,11,09,1, 11.9,1,1, 2.101, 10456.030, 449.717, 52814.388 25/03/21,21:26:02,12,09,1, 11.9,1,1, 2.101, 10456.002, 449.714, 52814.347 25/03/21,21:26:02,13,09,1, 11.9,1,1, 2.101, 10456.004, 449.690, 52814.260 25/03/21,21:26:02,14,09,1, 11.9,1,1, 2.101, 10455.995, 449.709, 52814.325 25/03/21,21:26:02,15,09,1, 11.9,1,1, 2.101, 10455.986, 449.712, 52814.267 25/03/21,21:26:02,16,09,1, 11.9,1,1, 2.101, 10455.971, 449.701, 52814.246 25/03/21,21:26:02,17,09,1, 11.9,1,1, 2.101, 10455.972, 449.727, 52814.242 25/03/21,21:26:02,18,09,1, 11.9,1,1, 2.101, 10455.973, 449.696, 52814.191 25/03/21,21:26:02,19,09,1, 11.9,1,1, 2.101, 10455.982, 449.710, 52814.200 25/03/21,21:26:03,00,09,1, 12.0,1,1, 2.095, 10455.980, 449.710, 52814.200 25/03/21,21:26:03,01,09,1, 12.0,1,1, 2.095, 10455.939, 449.691, 52814.213 25/03/21,21:26:03,02,09,1, 12.0,1,1, 2.095, 10455.958, 449.681, 52814.247 25/03/21,21:26:03,03,09,1, 12.0,1,1, 2.095, 10455.958, 449.690, 52814.269 25/03/21,21:26:03,04,09,1, 12.0,1,1, 2.095, 10455.969, 449.680, 52814.086 25/03/21,21:26:03,05,09,1, 12.0,1,1, 2.095, 10455.952, 449.657, 52814.108 25/03/21,21:26:03,06,09,1, 12.0,1,1, 2.095, 10455.951, 449.656, 52814.106 25/03/21,21:26:03,07,09,1, 12.0,1,1, 2.095, 10455.963, 449.652, 52814.160 25/03/21,21:26:03,08,09,1, 12.0,1,1, 2.095, 10455.957, 449.684, 52814.131 25/03/21,21:26:03,09,09,1, 12.0,1,1, 2.095, 10455.895, 449.659, 52814.166 25/03/21,21:26:03,10,09,1, 12.0,1,1, 2.095, 10455.913, 449.673, 52814.145 25/03/21,21:26:03,11,09,1, 12.0,1,1, 2.095, 10455.923, 449.644, 52814.084 25/03/21,21:26:03,12,09,1, 12.0,1,1, 2.095, 10455.905, 449.632, 52814.000 25/03/21,21:26:03,13,09,1, 12.0,1,1, 2.095, 10455.899, 449.643, 52814.006 25/03/21,21:26:03,14,09,1, 12.0,1,1, 2.095, 10455.925, 449.628, 52814.051 25/03/21,21:26:03,15,09,1, 12.0,1,1, 2.095, 10455.893, 449.645, 52813.990 25/03/21,21:26:03,16,09,1, 12.0,1,1, 2.095, 10455.879, 449.605, 52813.995 25/03/21,21:26:03,17,09,1, 12.0,1,1, 2.095, 10455.885, 449.614, 52813.953 25/03/21,21:26:03,18,09,1, 12.0,1,1, 2.095, 10455.881, 449.595, 52813.956 25/03/21,21:26:03,19,09,1, 12.0,1,1, 2.095, 10455.867, 449.623, 52813.999 25/03/21,21:26:04,00,09,1, 11.9,1,1, 2.101, 10455.863, 449.623, 52813.999 25/03/21,21:26:04,01,09,1, 11.9,1,1, 2.101, 10455.857, 449.618, 52813.972 25/03/21,21:26:04,02,09,1, 11.9,1,1, 2.101, 10455.853, 449.627, 52813.968 25/03/21,21:26:04,03,09,1, 11.9,1,1, 2.101, 10455.846, 449.603, 52813.934 25/03/21,21:26:04,04,09,1, 11.9,1,1, 2.101, 10455.845, 449.610, 52813.975 25/03/21,21:26:04,05,09,1, 11.9,1,1, 2.101, 10455.842, 449.602, 52813.890 25/03/21,21:26:04,06,09,1, 11.9,1,1, 2.101, 10455.858, 449.613, 52813.918 25/03/21,21:26:04,07,09,1, 11.9,1,1, 2.101, 10455.834, 449.603, 52813.947 25/03/21,21:26:04,08,09,1, 11.9,1,1, 2.101, 10455.827, 449.602, 52813.883 25/03/21,21:26:04,09,09,1, 11.9,1,1, 2.101, 10455.816, 449.607, 52813.927 25/03/21,21:26:04,10,09,1, 11.9,1,1, 2.101, 10455.827, 449.560, 52813.811 25/03/21,21:26:04,11,09,1, 11.9,1,1, 2.101, 10455.807, 449.576, 52813.768 25/03/21,21:26:04,12,09,1, 11.9,1,1, 2.101, 10455.813, 449.568, 52813.855 25/03/21,21:26:04,13,09,1, 11.9,1,1, 2.101, 10455.778, 449.564, 52813.812 25/03/21,21:26:04,14,09,1, 11.9,1,1, 2.101, 10455.805, 449.581, 52813.764 25/03/21,21:26:04,15,09,1, 11.9,1,1, 2.101, 10455.793, 449.579, 52813.794 25/03/21,21:26:04,16,09,1, 11.9,1,1, 2.101, 10455.777, 449.551, 52813.754 25/03/21,21:26:04,17,09,1, 11.9,1,1, 2.101, 10455.754, 449.558, 52813.788 25/03/21,21:26:04,18,09,1, 11.9,1,1, 2.101, 10455.785, 449.589, 52813.775 25/03/21,21:26:04,19,09,1, 11.9,1,1, 2.101, 10455.775, 449.547, 52813.737 25/03/21,21:26:05,00,09,1, 11.9,1,1, 2.097, 10455.772, 449.547, 52813.737 25/03/21,21:26:05,01,09,1, 11.9,1,1, 2.097, 10455.743, 449.555, 52813.661 25/03/21,21:26:05,02,09,1, 11.9,1,1, 2.097, 10455.749, 449.552, 52813.779 25/03/21,21:26:05,03,09,1, 11.9,1,1, 2.097, 10455.733, 449.558, 52813.691 25/03/21,21:26:05,04,09,1, 11.9,1,1, 2.097, 10455.745, 449.547, 52813.642 25/03/21,21:26:05,05,09,1, 11.9,1,1, 2.097, 10455.753, 449.527, 52813.683 25/03/21,21:26:05,06,09,1, 11.9,1,1, 2.097, 10455.725, 449.568, 52813.698 25/03/21,21:26:05,07,09,1, 11.9,1,1, 2.097, 10455.731, 449.553, 52813.702 25/03/21,21:26:05,08,09,1, 11.9,1,1, 2.097, 10455.703, 449.534, 52813.669 25/03/21,21:26:05,09,09,1, 11.9,1,1, 2.097, 10455.721, 449.542, 52813.598 25/03/21,21:26:05,10,09,1, 11.9,1,1, 2.097, 10455.707, 449.539, 52813.624 25/03/21,21:26:05,11,09,1, 11.9,1,1, 2.097, 10455.699, 449.535, 52813.545 25/03/21,21:26:05,12,09,1, 11.9,1,1, 2.097, 10455.675, 449.502, 52813.606 25/03/21,21:26:05,13,09,1, 11.9,1,1, 2.097, 10455.687, 449.532, 52813.606 25/03/21,21:26:05,14,09,1, 11.9,1,1, 2.097, 10455.667, 449.498, 52813.515 25/03/21,21:26:05,15,09,1, 11.9,1,1, 2.097, 10455.673, 449.496, 52813.568 25/03/21,21:26:05,16,09,1, 11.9,1,1, 2.097, 10455.651, 449.503, 52813.541 25/03/21,21:26:05,17,09,1, 11.9,1,1, 2.097, 10455.653, 449.506, 52813.490 25/03/21,21:26:05,18,09,1, 11.9,1,1, 2.097, 10455.644, 449.522, 52813.499 25/03/21,21:26:05,19,09,1, 11.9,1,1, 2.097, 10455.660, 449.517, 52813.557 25/03/21,21:26:06,00,09,1, 11.9,1,1, 2.099, 10455.655, 449.517, 52813.557 25/03/21,21:26:06,01,09,1, 11.9,1,1, 2.099, 10455.660, 449.473, 52813.474 25/03/21,21:26:06,02,09,1, 11.9,1,1, 2.099, 10455.630, 449.492, 52813.525 25/03/21,21:26:06,03,09,1, 11.9,1,1, 2.099, 10455.624, 449.502, 52813.506 25/03/21,21:26:06,04,09,1, 11.9,1,1, 2.099, 10455.637, 449.509, 52813.510 25/03/21,21:26:06,05,09,1, 11.9,1,1, 2.099, 10455.598, 449.484, 52813.478 25/03/21,21:26:06,06,09,1, 11.9,1,1, 2.099, 10455.612, 449.478, 52813.396 25/03/21,21:26:06,07,09,1, 11.9,1,1, 2.099, 10455.611, 449.468, 52813.399 25/03/21,21:26:06,08,09,1, 11.9,1,1, 2.099, 10455.573, 449.454, 52813.402 25/03/21,21:26:06,09,09,1, 11.9,1,1, 2.099, 10455.606, 449.480, 52813.399 25/03/21,21:26:06,10,09,1, 11.9,1,1, 2.099, 10455.594, 449.476, 52813.382 25/03/21,21:26:06,11,09,1, 11.9,1,1, 2.099, 10455.583, 449.450, 52813.350 25/03/21,21:26:06,12,09,1, 11.9,1,1, 2.099, 10455.576, 449.444, 52813.294 25/03/21,21:26:06,13,09,1, 11.9,1,1, 2.099, 10455.550, 449.436, 52813.303 25/03/21,21:26:06,14,09,1, 11.9,1,1, 2.099, 10455.572, 449.455, 52813.300 25/03/21,21:26:06,15,09,1, 11.9,1,1, 2.099, 10455.570, 449.434, 52813.353 25/03/21,21:26:06,16,09,1, 11.9,1,1, 2.099, 10455.545, 449.439, 52813.248 25/03/21,21:26:06,17,09,1, 11.9,1,1, 2.099, 10455.597, 449.430, 52813.185 25/03/21,21:26:06,18,09,1, 11.9,1,1, 2.099, 10455.551, 449.441, 52813.253 25/03/21,21:26:06,19,09,1, 11.9,1,1, 2.099, 10455.542, 449.431, 52813.173 25/03/21,21:26:07,00,09,1, 11.9,1,1, 2.098, 10455.538, 449.431, 52813.173 25/03/21,21:26:07,01,09,1, 11.9,1,1, 2.098, 10455.524, 449.419, 52813.313 25/03/21,21:26:07,02,09,1, 11.9,1,1, 2.098, 10455.501, 449.433, 52813.249 25/03/21,21:26:07,03,09,1, 11.9,1,1, 2.098, 10455.512, 449.428, 52813.176 25/03/21,21:26:07,04,09,1, 11.9,1,1, 2.098, 10455.492, 449.424, 52813.223 25/03/21,21:26:07,05,09,1, 11.9,1,1, 2.098, 10455.487, 449.421, 52813.190 25/03/21,21:26:07,06,09,1, 11.9,1,1, 2.098, 10455.480, 449.403, 52813.121 25/03/21,21:26:07,07,09,1, 11.9,1,1, 2.098, 10455.455, 449.390, 52813.122 25/03/21,21:26:07,08,09,1, 11.9,1,1, 2.098, 10455.516, 449.401, 52813.178 25/03/21,21:26:07,09,09,1, 11.9,1,1, 2.098, 10455.486, 449.385, 52813.120 25/03/21,21:26:07,10,09,1, 11.9,1,1, 2.098, 10455.470, 449.400, 52813.128 25/03/21,21:26:07,11,09,1, 11.9,1,1, 2.098, 10455.451, 449.387, 52813.103 25/03/21,21:26:07,12,09,1, 11.9,1,1, 2.098, 10455.488, 449.364, 52813.041 25/03/21,21:26:07,13,09,1, 11.9,1,1, 2.098, 10455.454, 449.344, 52813.072 25/03/21,21:26:07,14,09,1, 11.9,1,1, 2.098, 10455.427, 449.347, 52812.997 25/03/21,21:26:07,15,09,1, 11.9,1,1, 2.098, 10455.428, 449.362, 52813.038 25/03/21,21:26:07,16,09,1, 11.9,1,1, 2.098, 10455.428, 449.373, 52813.079 25/03/21,21:26:07,17,09,1, 11.9,1,1, 2.098, 10455.425, 449.357, 52813.027 25/03/21,21:26:07,18,09,1, 11.9,1,1, 2.098, 10455.458, 449.380, 52812.977 25/03/21,21:26:07,19,09,1, 11.9,1,1, 2.098, 10455.436, 449.339, 52812.924 25/03/21,21:26:08,00,10,1, 11.9,1,1, 2.102, 10455.430, 449.339, 52812.924 25/03/21,21:26:08,01,10,1, 11.9,1,1, 2.102, 10455.388, 449.346, 52812.973 25/03/21,21:26:08,02,10,1, 11.9,1,1, 2.102, 10455.413, 449.354, 52813.018 25/03/21,21:26:08,03,10,1, 11.9,1,1, 2.102, 10455.380, 449.351, 52812.916 25/03/21,21:26:08,04,10,1, 11.9,1,1, 2.102, 10455.395, 449.349, 52812.922 25/03/21,21:26:08,05,10,1, 11.9,1,1, 2.102, 10455.378, 449.334, 52812.871 25/03/21,21:26:08,06,10,1, 11.9,1,1, 2.102, 10455.381, 449.313, 52812.884 25/03/21,21:26:08,07,10,1, 11.9,1,1, 2.102, 10455.364, 449.342, 52812.889 25/03/21,21:26:08,08,10,1, 11.9,1,1, 2.102, 10455.347, 449.301, 52812.863 25/03/21,21:26:08,09,10,1, 11.9,1,1, 2.102, 10455.363, 449.311, 52812.875 25/03/21,21:26:08,10,10,1, 11.9,1,1, 2.102, 10455.357, 449.302, 52812.805 25/03/21,21:26:08,11,10,1, 11.9,1,1, 2.102, 10455.339, 449.285, 52812.764 25/03/21,21:26:08,12,10,1, 11.9,1,1, 2.102, 10455.339, 449.289, 52812.839 25/03/21,21:26:08,13,10,1, 11.9,1,1, 2.102, 10455.341, 449.317, 52812.927 25/03/21,21:26:08,14,10,1, 11.9,1,1, 2.102, 10455.345, 449.292, 52812.843 25/03/21,21:26:08,15,10,1, 11.9,1,1, 2.102, 10455.360, 449.313, 52812.839 25/03/21,21:26:08,16,10,1, 11.9,1,1, 2.102, 10455.315, 449.281, 52812.797 25/03/21,21:26:08,17,10,1, 11.9,1,1, 2.102, 10455.324, 449.256, 52812.771 25/03/21,21:26:08,18,10,1, 11.9,1,1, 2.102, 10455.331, 449.244, 52812.686 25/03/21,21:26:08,19,10,1, 11.9,1,1, 2.102, 10455.316, 449.275, 52812.730 25/03/21,21:26:09,00,10,1, 11.9,1,1, 2.097, 10455.313, 449.275, 52812.730 25/03/21,21:26:09,01,10,1, 11.9,1,1, 2.097, 10455.301, 449.263, 52812.819 25/03/21,21:26:09,02,10,1, 11.9,1,1, 2.097, 10455.269, 449.281, 52813.013 25/03/21,21:26:09,03,10,1, 11.9,1,1, 2.097, 10455.286, 449.250, 52812.783 25/03/21,21:26:09,04,10,1, 11.9,1,1, 2.097, 10455.284, 449.246, 52812.655 25/03/21,21:26:09,05,10,1, 11.9,1,1, 2.097, 10455.284, 449.248, 52812.666 25/03/21,21:26:09,06,10,1, 11.9,1,1, 2.097, 10455.270, 449.235, 52812.639 25/03/21,21:26:09,07,10,1, 11.9,1,1, 2.097, 10455.266, 449.239, 52812.636 25/03/21,21:26:09,08,10,1, 11.9,1,1, 2.097, 10455.272, 449.226, 52812.688 25/03/21,21:26:09,09,10,1, 11.9,1,1, 2.097, 10455.256, 449.204, 52812.615 25/03/21,21:26:09,10,10,1, 11.9,1,1, 2.097, 10455.242, 449.223, 52812.618 25/03/21,21:26:09,11,10,1, 11.9,1,1, 2.097, 10455.257, 449.204, 52812.657 25/03/21,21:26:09,12,10,1, 11.9,1,1, 2.097, 10455.274, 449.215, 52812.573 25/03/21,21:26:09,13,10,1, 11.9,1,1, 2.097, 10455.249, 449.211, 52812.647 25/03/21,21:26:09,14,10,1, 11.9,1,1, 2.097, 10455.240, 449.204, 52812.560 25/03/21,21:26:09,15,10,1, 11.9,1,1, 2.097, 10455.225, 449.188, 52812.620 25/03/21,21:26:09,16,10,1, 11.9,1,1, 2.097, 10455.251, 449.193, 52812.630 25/03/21,21:26:09,17,10,1, 11.9,1,1, 2.097, 10455.232, 449.164, 52812.522 25/03/21,21:26:09,18,10,1, 11.9,1,1, 2.097, 10455.224, 449.161, 52812.475 25/03/21,21:26:09,19,10,1, 11.9,1,1, 2.097, 10455.199, 449.183, 52812.543 25/03/21,21:26:10,00,09,1, 11.9,1,1, 2.097, 10455.196, 449.183, 52812.543 25/03/21,21:26:10,01,09,1, 11.9,1,1, 2.097, 10455.184, 449.166, 52812.574 25/03/21,21:26:10,02,09,1, 11.9,1,1, 2.097, 10455.190, 449.171, 52812.539 25/03/21,21:26:10,03,09,1, 11.9,1,1, 2.097, 10455.174, 449.152, 52812.572 25/03/21,21:26:10,04,09,1, 11.9,1,1, 2.097, 10455.175, 449.179, 52812.530 25/03/21,21:26:10,05,09,1, 11.9,1,1, 2.097, 10455.172, 449.164, 52812.476 25/03/21,21:26:10,06,09,1, 11.9,1,1, 2.097, 10455.170, 449.170, 52812.482 25/03/21,21:26:10,07,09,1, 11.9,1,1, 2.097, 10455.173, 449.171, 52812.430 25/03/21,21:26:10,08,09,1, 11.9,1,1, 2.097, 10455.173, 449.139, 52812.462 25/03/21,21:26:10,09,09,1, 11.9,1,1, 2.097, 10455.142, 449.134, 52812.390 25/03/21,21:26:10,10,09,1, 11.9,1,1, 2.097, 10455.149, 449.143, 52812.399 25/03/21,21:26:10,11,09,1, 11.9,1,1, 2.097, 10455.131, 449.143, 52812.415 25/03/21,21:26:10,12,09,1, 11.9,1,1, 2.097, 10455.152, 449.148, 52812.380 25/03/21,21:26:10,13,09,1, 11.9,1,1, 2.097, 10455.149, 449.149, 52812.403 25/03/21,21:26:10,14,09,1, 11.9,1,1, 2.097, 10455.114, 449.122, 52812.398 25/03/21,21:26:10,15,09,1, 11.9,1,1, 2.097, 10455.113, 449.083, 52812.338 25/03/21,21:26:10,16,09,1, 11.9,1,1, 2.097, 10455.112, 449.107, 52812.372 25/03/21,21:26:10,17,09,1, 11.9,1,1, 2.097, 10455.108, 449.108, 52812.275 25/03/21,21:26:10,18,09,1, 11.9,1,1, 2.097, 10455.105, 449.122, 52812.343 25/03/21,21:26:10,19,09,1, 11.9,1,1, 2.097, 10455.106, 449.101, 52812.210 25/03/21,21:26:11,00,09,1, 11.9,1,1, 2.097, 10455.104, 449.101, 52812.210 25/03/21,21:26:11,01,09,1, 11.9,1,1, 2.097, 10455.082, 449.092, 52812.378 25/03/21,21:26:11,02,09,1, 11.9,1,1, 2.097, 10455.079, 449.073, 52812.274 25/03/21,21:26:11,03,09,1, 11.9,1,1, 2.097, 10455.077, 449.084, 52812.201 25/03/21,21:26:11,04,09,1, 11.9,1,1, 2.097, 10455.072, 449.089, 52812.245 25/03/21,21:26:11,05,09,1, 11.9,1,1, 2.097, 10455.080, 449.111, 52812.180 25/03/21,21:26:11,06,09,1, 11.9,1,1, 2.097, 10455.070, 449.071, 52812.295 25/03/21,21:26:11,07,09,1, 11.9,1,1, 2.097, 10455.039, 449.066, 52812.189 25/03/21,21:26:11,08,09,1, 11.9,1,1, 2.097, 10455.056, 449.071, 52812.191 25/03/21,21:26:11,09,09,1, 11.9,1,1, 2.097, 10455.056, 449.070, 52812.161 25/03/21,21:26:11,10,09,1, 11.9,1,1, 2.097, 10455.029, 449.082, 52812.193 25/03/21,21:26:11,11,09,1, 11.9,1,1, 2.097, 10455.064, 449.072, 52812.170 25/03/21,21:26:11,12,09,1, 11.9,1,1, 2.097, 10455.012, 449.042, 52812.132 25/03/21,21:26:11,13,09,1, 11.9,1,1, 2.097, 10455.038, 449.042, 52812.127 25/03/21,21:26:11,14,09,1, 11.9,1,1, 2.097, 10455.007, 449.035, 52812.155 25/03/21,21:26:11,15,09,1, 11.9,1,1, 2.097, 10454.998, 449.041, 52812.171 25/03/21,21:26:11,16,09,1, 11.9,1,1, 2.097, 10455.016, 449.038, 52812.052 25/03/21,21:26:11,17,09,1, 11.9,1,1, 2.097, 10455.017, 449.028, 52812.070 25/03/21,21:26:11,18,09,1, 11.9,1,1, 2.097, 10454.980, 449.024, 52812.019 25/03/21,21:26:11,19,09,1, 11.9,1,1, 2.097, 10454.974, 449.026, 52812.084 25/03/21,21:26:12,00,09,1, 11.9,1,1, 2.099, 10454.971, 449.026, 52812.084 25/03/21,21:26:12,01,09,1, 11.9,1,1, 2.099, 10454.974, 449.039, 52812.104 25/03/21,21:26:12,02,09,1, 11.9,1,1, 2.099, 10454.978, 449.038, 52812.066 25/03/21,21:26:12,03,09,1, 11.9,1,1, 2.099, 10454.951, 449.012, 52811.971 25/03/21,21:26:12,04,09,1, 11.9,1,1, 2.099, 10454.947, 449.021, 52811.978 25/03/21,21:26:12,05,09,1, 11.9,1,1, 2.099, 10454.957, 449.018, 52812.035 25/03/21,21:26:12,06,09,1, 11.9,1,1, 2.099, 10454.949, 448.992, 52811.990 25/03/21,21:26:12,07,09,1, 11.9,1,1, 2.099, 10454.951, 449.002, 52811.972 25/03/21,21:26:12,08,09,1, 11.9,1,1, 2.099, 10454.965, 448.999, 52811.949 25/03/21,21:26:12,09,09,1, 11.9,1,1, 2.099, 10454.947, 448.992, 52811.962 25/03/21,21:26:12,10,09,1, 11.9,1,1, 2.099, 10454.951, 448.989, 52811.944 25/03/21,21:26:12,11,09,1, 11.9,1,1, 2.099, 10454.943, 449.008, 52811.940 25/03/21,21:26:12,12,09,1, 11.9,1,1, 2.099, 10454.919, 448.977, 52811.939 25/03/21,21:26:12,13,09,1, 11.9,1,1, 2.099, 10454.923, 448.979, 52811.946 25/03/21,21:26:12,14,09,1, 11.9,1,1, 2.099, 10454.924, 448.968, 52811.982 25/03/21,21:26:12,15,09,1, 11.9,1,1, 2.099, 10454.930, 448.995, 52811.896 25/03/21,21:26:12,16,09,1, 11.9,1,1, 2.099, 10454.916, 448.944, 52811.858 25/03/21,21:26:12,17,09,1, 11.9,1,1, 2.099, 10454.901, 448.962, 52811.900 25/03/21,21:26:12,18,09,1, 11.9,1,1, 2.099, 10454.901, 448.964, 52811.920 25/03/21,21:26:12,19,09,1, 11.9,1,1, 2.099, 10454.884, 448.910, 52811.917 25/03/21,21:26:13,00,10,1, 11.9,1,1, 2.100, 10454.879, 448.910, 52811.917 25/03/21,21:26:13,01,10,1, 11.9,1,1, 2.100, 10454.886, 448.937, 52811.934 25/03/21,21:26:13,02,10,1, 11.9,1,1, 2.100, 10454.890, 448.937, 52811.891 25/03/21,21:26:13,03,10,1, 11.9,1,1, 2.100, 10454.897, 448.917, 52811.880 25/03/21,21:26:13,04,10,1, 11.9,1,1, 2.100, 10454.888, 448.912, 52811.750 25/03/21,21:26:13,05,10,1, 11.9,1,1, 2.100, 10454.883, 448.902, 52811.779 25/03/21,21:26:13,06,10,1, 11.9,1,1, 2.100, 10454.871, 448.924, 52811.848 25/03/21,21:26:13,07,10,1, 11.9,1,1, 2.100, 10454.870, 448.914, 52811.866 25/03/21,21:26:13,08,10,1, 11.9,1,1, 2.100, 10454.858, 448.892, 52811.831 25/03/21,21:26:13,09,10,1, 11.9,1,1, 2.100, 10454.860, 448.866, 52811.751 25/03/21,21:26:13,10,10,1, 11.9,1,1, 2.100, 10454.865, 448.886, 52811.798 25/03/21,21:26:13,11,10,1, 11.9,1,1, 2.100, 10454.860, 448.865, 52811.696 25/03/21,21:26:13,12,10,1, 11.9,1,1, 2.100, 10454.856, 448.901, 52811.803 25/03/21,21:26:13,13,10,1, 11.9,1,1, 2.100, 10454.857, 448.885, 52811.705 25/03/21,21:26:13,14,10,1, 11.9,1,1, 2.100, 10454.843, 448.916, 52811.720 25/03/21,21:26:13,15,10,1, 11.9,1,1, 2.100, 10454.820, 448.875, 52811.767 25/03/21,21:26:13,16,10,1, 11.9,1,1, 2.100, 10454.826, 448.850, 52811.706 25/03/21,21:26:13,17,10,1, 11.9,1,1, 2.100, 10454.829, 448.858, 52811.742 25/03/21,21:26:13,18,10,1, 11.9,1,1, 2.100, 10454.825, 448.872, 52811.725 25/03/21,21:26:13,19,10,1, 11.9,1,1, 2.100, 10454.859, 448.849, 52811.695 25/03/21,21:26:14,00,10,1, 12.0,1,1, 2.097, 10454.854, 448.849, 52811.695 25/03/21,21:26:14,01,10,1, 12.0,1,1, 2.097, 10454.802, 448.850, 52811.679 25/03/21,21:26:14,02,10,1, 12.0,1,1, 2.097, 10454.805, 448.824, 52811.639 25/03/21,21:26:14,03,10,1, 12.0,1,1, 2.097, 10454.802, 448.836, 52811.645 25/03/21,21:26:14,04,10,1, 12.0,1,1, 2.097, 10454.788, 448.838, 52811.626 25/03/21,21:26:14,05,10,1, 12.0,1,1, 2.097, 10454.809, 448.830, 52811.577 25/03/21,21:26:14,06,10,1, 12.0,1,1, 2.097, 10454.791, 448.807, 52811.671 25/03/21,21:26:14,07,10,1, 12.0,1,1, 2.097, 10454.805, 448.818, 52811.643 25/03/21,21:26:14,08,10,1, 12.0,1,1, 2.097, 10454.796, 448.788, 52811.612 25/03/21,21:26:14,09,10,1, 12.0,1,1, 2.097, 10454.786, 448.777, 52811.543 25/03/21,21:26:14,10,10,1, 12.0,1,1, 2.097, 10454.786, 448.795, 52811.540 25/03/21,21:26:14,11,10,1, 12.0,1,1, 2.097, 10454.800, 448.826, 52811.518 25/03/21,21:26:14,12,10,1, 12.0,1,1, 2.097, 10454.794, 448.773, 52811.506 25/03/21,21:26:14,13,10,1, 12.0,1,1, 2.097, 10454.779, 448.795, 52811.523 25/03/21,21:26:14,14,10,1, 12.0,1,1, 2.097, 10454.778, 448.779, 52811.525 25/03/21,21:26:14,15,10,1, 12.0,1,1, 2.097, 10454.774, 448.754, 52811.488 25/03/21,21:26:14,16,10,1, 12.0,1,1, 2.097, 10454.764, 448.735, 52811.480 25/03/21,21:26:14,17,10,1, 12.0,1,1, 2.097, 10454.792, 448.739, 52811.469 25/03/21,21:26:14,18,10,1, 12.0,1,1, 2.097, 10454.760, 448.766, 52811.392 25/03/21,21:26:14,19,10,1, 12.0,1,1, 2.097, 10454.743, 448.732, 52811.499 25/03/21,21:26:15,00,10,1, 11.9,1,1, 2.099, 10454.737, 448.732, 52811.499 25/03/21,21:26:15,01,10,1, 11.9,1,1, 2.099, 10454.754, 448.705, 52811.448 25/03/21,21:26:15,02,10,1, 11.9,1,1, 2.099, 10454.755, 448.720, 52811.449 25/03/21,21:26:15,03,10,1, 11.9,1,1, 2.099, 10454.766, 448.676, 52811.367 25/03/21,21:26:15,04,10,1, 11.9,1,1, 2.099, 10454.738, 448.685, 52811.410 25/03/21,21:26:15,05,10,1, 11.9,1,1, 2.099, 10454.729, 448.687, 52811.399 25/03/21,21:26:15,06,10,1, 11.9,1,1, 2.099, 10454.744, 448.692, 52811.371 25/03/21,21:26:15,07,10,1, 11.9,1,1, 2.099, 10454.746, 448.692, 52811.385 25/03/21,21:26:15,08,10,1, 11.9,1,1, 2.099, 10454.722, 448.660, 52811.470 25/03/21,21:26:15,09,10,1, 11.9,1,1, 2.099, 10454.730, 448.681, 52811.381 25/03/21,21:26:15,10,10,1, 11.9,1,1, 2.099, 10454.696, 448.679, 52811.248 25/03/21,21:26:15,11,10,1, 11.9,1,1, 2.099, 10454.733, 448.674, 52811.395 25/03/21,21:26:15,12,10,1, 11.9,1,1, 2.099, 10454.740, 448.659, 52811.310 25/03/21,21:26:15,13,10,1, 11.9,1,1, 2.099, 10454.706, 448.639, 52811.332 25/03/21,21:26:15,14,10,1, 11.9,1,1, 2.099, 10454.696, 448.654, 52811.360 25/03/21,21:26:15,15,10,1, 11.9,1,1, 2.099, 10454.698, 448.648, 52811.360 25/03/21,21:26:15,16,10,1, 11.9,1,1, 2.099, 10454.691, 448.605, 52811.288 25/03/21,21:26:15,17,10,1, 11.9,1,1, 2.099, 10454.669, 448.628, 52811.275 25/03/21,21:26:15,18,10,1, 11.9,1,1, 2.099, 10454.689, 448.649, 52811.267 25/03/21,21:26:15,19,10,1, 11.9,1,1, 2.099, 10454.681, 448.607, 52811.210 25/03/21,21:26:16,00,10,1, 11.9,1,1, 2.098, 10454.679, 448.607, 52811.210 25/03/21,21:26:16,01,10,1, 11.9,1,1, 2.098, 10454.684, 448.601, 52811.203 25/03/21,21:26:16,02,10,1, 11.9,1,1, 2.098, 10454.691, 448.624, 52811.222 25/03/21,21:26:16,03,10,1, 11.9,1,1, 2.098, 10454.691, 448.615, 52811.233 25/03/21,21:26:16,04,10,1, 11.9,1,1, 2.098, 10454.674, 448.596, 52811.199 25/03/21,21:26:16,05,10,1, 11.9,1,1, 2.098, 10454.663, 448.577, 52811.176 25/03/21,21:26:16,06,10,1, 11.9,1,1, 2.098, 10454.703, 448.586, 52811.187 25/03/21,21:26:16,07,10,1, 11.9,1,1, 2.098, 10454.666, 448.594, 52811.234 25/03/21,21:26:16,08,10,1, 11.9,1,1, 2.098, 10454.662, 448.575, 52811.142 25/03/21,21:26:16,09,10,1, 11.9,1,1, 2.098, 10454.653, 448.546, 52811.124 25/03/21,21:26:16,10,10,1, 11.9,1,1, 2.098, 10454.655, 448.565, 52811.093 25/03/21,21:26:16,11,10,1, 11.9,1,1, 2.098, 10454.656, 448.525, 52811.130 25/03/21,21:26:16,12,10,1, 11.9,1,1, 2.098, 10454.656, 448.543, 52811.115 25/03/21,21:26:16,13,10,1, 11.9,1,1, 2.098, 10454.638, 448.530, 52811.140 25/03/21,21:26:16,14,10,1, 11.9,1,1, 2.098, 10454.642, 448.529, 52811.182 25/03/21,21:26:16,15,10,1, 11.9,1,1, 2.098, 10454.635, 448.536, 52811.175 25/03/21,21:26:16,16,10,1, 11.9,1,1, 2.098, 10454.672, 448.527, 52811.089 25/03/21,21:26:16,17,10,1, 11.9,1,1, 2.098, 10454.642, 448.508, 52811.166 25/03/21,21:26:16,18,10,1, 11.9,1,1, 2.098, 10454.631, 448.526, 52810.977 25/03/21,21:26:16,19,10,1, 11.9,1,1, 2.098, 10454.608, 448.499, 52811.043 25/03/21,21:26:17,00,09,1, 12.0,1,1, 2.096, 10454.603, 448.499, 52811.043 25/03/21,21:26:17,01,09,1, 12.0,1,1, 2.096, 10454.626, 448.471, 52811.054 25/03/21,21:26:17,02,09,1, 12.0,1,1, 2.096, 10454.638, 448.459, 52811.008 25/03/21,21:26:17,03,09,1, 12.0,1,1, 2.096, 10454.627, 448.455, 52810.997 25/03/21,21:26:17,04,09,1, 12.0,1,1, 2.096, 10454.643, 448.468, 52811.081 25/03/21,21:26:17,05,09,1, 12.0,1,1, 2.096, 10454.642, 448.453, 52810.981 25/03/21,21:26:17,06,09,1, 12.0,1,1, 2.096, 10454.612, 448.459, 52810.954 25/03/21,21:26:17,07,09,1, 12.0,1,1, 2.096, 10454.626, 448.439, 52810.970 25/03/21,21:26:17,08,09,1, 12.0,1,1, 2.096, 10454.628, 448.428, 52810.950 25/03/21,21:26:17,09,09,1, 12.0,1,1, 2.096, 10454.615, 448.421, 52810.992 25/03/21,21:26:17,10,09,1, 12.0,1,1, 2.096, 10454.620, 448.433, 52810.963 25/03/21,21:26:17,11,09,1, 12.0,1,1, 2.096, 10454.614, 448.427, 52810.896 25/03/21,21:26:17,12,09,1, 12.0,1,1, 2.096, 10454.620, 448.404, 52810.894 25/03/21,21:26:17,13,09,1, 12.0,1,1, 2.096, 10454.591, 448.429, 52810.924 25/03/21,21:26:17,14,09,1, 12.0,1,1, 2.096, 10454.593, 448.415, 52810.921 25/03/21,21:26:17,15,09,1, 12.0,1,1, 2.096, 10454.616, 448.389, 52810.882 25/03/21,21:26:17,16,09,1, 12.0,1,1, 2.096, 10454.633, 448.377, 52810.845 25/03/21,21:26:17,17,09,1, 12.0,1,1, 2.096, 10454.642, 448.363, 52810.815 25/03/21,21:26:17,18,09,1, 12.0,1,1, 2.096, 10454.599, 448.383, 52810.881 25/03/21,21:26:17,19,09,1, 12.0,1,1, 2.096, 10454.627, 448.396, 52811.005 25/03/21,21:26:18,00,08,1, 11.9,1,1, 2.101, 10454.620, 448.396, 52811.005 25/03/21,21:26:18,01,08,1, 11.9,1,1, 2.101, 10454.606, 448.360, 52810.905 25/03/21,21:26:18,02,08,1, 11.9,1,1, 2.101, 10454.602, 448.346, 52810.809 25/03/21,21:26:18,03,08,1, 11.9,1,1, 2.101, 10454.586, 448.367, 52810.751 25/03/21,21:26:18,04,08,1, 11.9,1,1, 2.101, 10454.605, 448.342, 52810.800 25/03/21,21:26:18,05,08,1, 11.9,1,1, 2.101, 10454.624, 448.335, 52810.818 25/03/21,21:26:18,06,08,1, 11.9,1,1, 2.101, 10454.588, 448.343, 52810.786 25/03/21,21:26:18,07,08,1, 11.9,1,1, 2.101, 10454.572, 448.340, 52810.757 25/03/21,21:26:18,08,08,1, 11.9,1,1, 2.101, 10454.581, 448.323, 52810.770 25/03/21,21:26:18,09,08,1, 11.9,1,1, 2.101, 10454.579, 448.314, 52810.745 25/03/21,21:26:18,10,08,1, 11.9,1,1, 2.101, 10454.575, 448.310, 52810.702 25/03/21,21:26:18,11,08,1, 11.9,1,1, 2.101, 10454.576, 448.288, 52810.697 25/03/21,21:26:18,12,08,1, 11.9,1,1, 2.101, 10454.561, 448.323, 52810.755 25/03/21,21:26:18,13,08,1, 11.9,1,1, 2.101, 10454.540, 448.303, 52810.614 25/03/21,21:26:18,14,08,1, 11.9,1,1, 2.101, 10454.555, 448.314, 52810.764 25/03/21,21:26:18,15,08,1, 11.9,1,1, 2.101, 10454.560, 448.306, 52810.701 25/03/21,21:26:18,16,08,1, 11.9,1,1, 2.101, 10454.579, 448.301, 52810.711 25/03/21,21:26:18,17,08,1, 11.9,1,1, 2.101, 10454.552, 448.290, 52810.661 25/03/21,21:26:18,18,08,1, 11.9,1,1, 2.101, 10454.555, 448.285, 52810.671 25/03/21,21:26:18,19,08,1, 11.9,1,1, 2.101, 10454.578, 448.267, 52810.707 25/03/21,21:26:19,00,09,1, 11.9,1,1, 2.100, 10454.570, 448.267, 52810.707 25/03/21,21:26:19,01,09,1, 11.9,1,1, 2.100, 10454.543, 448.248, 52810.596 25/03/21,21:26:19,02,09,1, 11.9,1,1, 2.100, 10454.528, 448.271, 52810.654 25/03/21,21:26:19,03,09,1, 11.9,1,1, 2.100, 10454.535, 448.249, 52810.549 25/03/21,21:26:19,04,09,1, 11.9,1,1, 2.100, 10454.529, 448.236, 52810.564 25/03/21,21:26:19,05,09,1, 11.9,1,1, 2.100, 10454.533, 448.245, 52810.631 25/03/21,21:26:19,06,09,1, 11.9,1,1, 2.100, 10454.525, 448.226, 52810.566 25/03/21,21:26:19,07,09,1, 11.9,1,1, 2.100, 10454.533, 448.214, 52810.604 25/03/21,21:26:19,08,09,1, 11.9,1,1, 2.100, 10454.532, 448.219, 52810.590 25/03/21,21:26:19,09,09,1, 11.9,1,1, 2.100, 10454.537, 448.242, 52810.502 25/03/21,21:26:19,10,09,1, 11.9,1,1, 2.100, 10454.530, 448.219, 52810.535 25/03/21,21:26:19,11,09,1, 11.9,1,1, 2.100, 10454.546, 448.210, 52810.518 25/03/21,21:26:19,12,09,1, 11.9,1,1, 2.100, 10454.523, 448.210, 52810.514 25/03/21,21:26:19,13,09,1, 11.9,1,1, 2.100, 10454.513, 448.205, 52810.566 25/03/21,21:26:19,14,09,1, 11.9,1,1, 2.100, 10454.511, 448.172, 52810.491 25/03/21,21:26:19,15,09,1, 11.9,1,1, 2.100, 10454.501, 448.188, 52810.469 25/03/21,21:26:19,16,09,1, 11.9,1,1, 2.100, 10454.487, 448.181, 52810.478 25/03/21,21:26:19,17,09,1, 11.9,1,1, 2.100, 10454.471, 448.187, 52810.409 25/03/21,21:26:19,18,09,1, 11.9,1,1, 2.100, 10454.481, 448.154, 52810.414 25/03/21,21:26:19,19,09,1, 11.9,1,1, 2.100, 10454.483, 448.160, 52810.428 25/03/21,21:26:20,00,10,1, 11.9,1,1, 2.099, 10454.478, 448.160, 52810.428 25/03/21,21:26:20,01,10,1, 11.9,1,1, 2.099, 10454.481, 448.175, 52810.471 25/03/21,21:26:20,02,10,1, 11.9,1,1, 2.099, 10454.473, 448.156, 52810.401 25/03/21,21:26:20,03,10,1, 11.9,1,1, 2.099, 10454.435, 448.141, 52810.396 25/03/21,21:26:20,04,10,1, 11.9,1,1, 2.099, 10454.455, 448.155, 52810.405 25/03/21,21:26:20,05,10,1, 11.9,1,1, 2.099, 10454.481, 448.127, 52810.416 25/03/21,21:26:20,06,10,1, 11.9,1,1, 2.099, 10454.477, 448.149, 52810.423 25/03/21,21:26:20,07,10,1, 11.9,1,1, 2.099, 10454.439, 448.154, 52810.351 25/03/21,21:26:20,08,10,1, 11.9,1,1, 2.099, 10454.455, 448.131, 52810.340 25/03/21,21:26:20,09,10,1, 11.9,1,1, 2.099, 10454.434, 448.151, 52810.338 25/03/21,21:26:20,10,10,1, 11.9,1,1, 2.099, 10454.433, 448.078, 52810.312 25/03/21,21:26:20,11,10,1, 11.9,1,1, 2.099, 10454.428, 448.096, 52810.323 25/03/21,21:26:20,12,10,1, 11.9,1,1, 2.099, 10454.422, 448.109, 52810.379 25/03/21,21:26:20,13,10,1, 11.9,1,1, 2.099, 10454.424, 448.134, 52810.310 25/03/21,21:26:20,14,10,1, 11.9,1,1, 2.099, 10454.439, 448.108, 52810.310 25/03/21,21:26:20,15,10,1, 11.9,1,1, 2.099, 10454.434, 448.099, 52810.300 25/03/21,21:26:20,16,10,1, 11.9,1,1, 2.099, 10454.424, 448.123, 52810.246 25/03/21,21:26:20,17,10,1, 11.9,1,1, 2.099, 10454.410, 448.088, 52810.286 25/03/21,21:26:20,18,10,1, 11.9,1,1, 2.099, 10454.410, 448.124, 52810.278 25/03/21,21:26:20,19,10,1, 11.9,1,1, 2.099, 10454.384, 448.096, 52810.298 25/03/21,21:26:21,00,10,1, 11.9,1,1, 2.100, 10454.378, 448.096, 52810.298 25/03/21,21:26:21,01,10,1, 11.9,1,1, 2.100, 10454.383, 448.122, 52810.292 25/03/21,21:26:21,02,10,1, 11.9,1,1, 2.100, 10454.387, 448.089, 52810.173 25/03/21,21:26:21,03,10,1, 11.9,1,1, 2.100, 10454.381, 448.061, 52810.161 25/03/21,21:26:21,04,10,1, 11.9,1,1, 2.100, 10454.386, 448.100, 52810.176 25/03/21,21:26:21,05,10,1, 11.9,1,1, 2.100, 10454.378, 448.095, 52810.217 25/03/21,21:26:21,06,10,1, 11.9,1,1, 2.100, 10454.355, 448.083, 52810.184 25/03/21,21:26:21,07,10,1, 11.9,1,1, 2.100, 10454.386, 448.056, 52810.157 25/03/21,21:26:21,08,10,1, 11.9,1,1, 2.100, 10454.363, 448.068, 52810.149 25/03/21,21:26:21,09,10,1, 11.9,1,1, 2.100, 10454.359, 448.052, 52810.165 25/03/21,21:26:21,10,10,1, 11.9,1,1, 2.100, 10454.355, 448.051, 52810.169 25/03/21,21:26:21,11,10,1, 11.9,1,1, 2.100, 10454.347, 448.052, 52810.147 25/03/21,21:26:21,12,10,1, 11.9,1,1, 2.100, 10454.340, 448.044, 52810.151 25/03/21,21:26:21,13,10,1, 11.9,1,1, 2.100, 10454.334, 448.060, 52810.158 25/03/21,21:26:21,14,10,1, 11.9,1,1, 2.100, 10454.344, 448.016, 52810.109 25/03/21,21:26:21,15,10,1, 11.9,1,1, 2.100, 10454.327, 448.016, 52810.129 25/03/21,21:26:21,16,10,1, 11.9,1,1, 2.100, 10454.336, 448.022, 52810.126 25/03/21,21:26:21,17,10,1, 11.9,1,1, 2.100, 10454.339, 448.004, 52810.027 25/03/21,21:26:21,18,10,1, 11.9,1,1, 2.100, 10454.354, 448.043, 52810.088 25/03/21,21:26:21,19,10,1, 11.9,1,1, 2.100, 10454.325, 448.010, 52810.036 25/03/21,21:26:22,00,09,1, 11.9,1,1, 2.103, 10454.320, 448.010, 52810.036 25/03/21,21:26:22,01,09,1, 11.9,1,1, 2.103, 10454.339, 448.015, 52810.038 25/03/21,21:26:22,02,09,1, 11.9,1,1, 2.103, 10454.314, 448.002, 52809.977 25/03/21,21:26:22,03,09,1, 11.9,1,1, 2.103, 10454.296, 448.004, 52809.977 25/03/21,21:26:22,04,09,1, 11.9,1,1, 2.103, 10454.290, 448.008, 52809.980 25/03/21,21:26:22,05,09,1, 11.9,1,1, 2.103, 10454.305, 448.005, 52810.015 25/03/21,21:26:22,06,09,1, 11.9,1,1, 2.103, 10454.312, 447.994, 52810.079 25/03/21,21:26:22,07,09,1, 11.9,1,1, 2.103, 10454.290, 447.974, 52810.043 25/03/21,21:26:22,08,09,1, 11.9,1,1, 2.103, 10454.296, 447.981, 52809.978 25/03/21,21:26:22,09,09,1, 11.9,1,1, 2.103, 10454.289, 448.007, 52809.982 25/03/21,21:26:22,10,09,1, 11.9,1,1, 2.103, 10454.295, 448.004, 52810.029 25/03/21,21:26:22,11,09,1, 11.9,1,1, 2.103, 10454.281, 447.972, 52809.911 25/03/21,21:26:22,12,09,1, 11.9,1,1, 2.103, 10454.290, 447.967, 52809.995 25/03/21,21:26:22,13,09,1, 11.9,1,1, 2.103, 10454.265, 447.953, 52809.960 25/03/21,21:26:22,14,09,1, 11.9,1,1, 2.103, 10454.272, 447.964, 52809.947 25/03/21,21:26:22,15,09,1, 11.9,1,1, 2.103, 10454.257, 447.974, 52809.945 25/03/21,21:26:22,16,09,1, 11.9,1,1, 2.103, 10454.282, 447.960, 52809.889 25/03/21,21:26:22,17,09,1, 11.9,1,1, 2.103, 10454.258, 447.962, 52809.863 25/03/21,21:26:22,18,09,1, 11.9,1,1, 2.103, 10454.262, 447.951, 52809.879 25/03/21,21:26:22,19,09,1, 11.9,1,1, 2.103, 10454.274, 447.958, 52809.891 25/03/21,21:26:23,00,10,1, 11.8,1,1, 2.103, 10454.270, 447.958, 52809.891 25/03/21,21:26:23,01,10,1, 11.8,1,1, 2.103, 10454.244, 447.952, 52809.863 25/03/21,21:26:23,02,10,1, 11.8,1,1, 2.103, 10454.244, 447.952, 52809.905 25/03/21,21:26:23,03,10,1, 11.8,1,1, 2.103, 10454.265, 447.937, 52809.725 25/03/21,21:26:23,04,10,1, 11.8,1,1, 2.103, 10454.232, 447.933, 52809.776 25/03/21,21:26:23,05,10,1, 11.8,1,1, 2.103, 10454.252, 447.935, 52809.766 25/03/21,21:26:23,06,10,1, 11.8,1,1, 2.103, 10454.234, 447.939, 52809.802 25/03/21,21:26:23,07,10,1, 11.8,1,1, 2.103, 10454.226, 447.933, 52809.789 25/03/21,21:26:23,08,10,1, 11.8,1,1, 2.103, 10454.233, 447.934, 52809.844 25/03/21,21:26:23,09,10,1, 11.8,1,1, 2.103, 10454.225, 447.921, 52809.720 25/03/21,21:26:23,10,10,1, 11.8,1,1, 2.103, 10454.237, 447.906, 52809.743 25/03/21,21:26:23,11,10,1, 11.8,1,1, 2.103, 10454.224, 447.918, 52809.710 25/03/21,21:26:23,12,10,1, 11.8,1,1, 2.103, 10454.253, 447.911, 52809.735 25/03/21,21:26:23,13,10,1, 11.8,1,1, 2.103, 10454.237, 447.915, 52809.719 25/03/21,21:26:23,14,10,1, 11.8,1,1, 2.103, 10454.215, 447.918, 52809.650 25/03/21,21:26:23,15,10,1, 11.8,1,1, 2.103, 10454.228, 447.875, 52809.695 25/03/21,21:26:23,16,10,1, 11.8,1,1, 2.103, 10454.215, 447.888, 52809.710 25/03/21,21:26:23,17,10,1, 11.8,1,1, 2.103, 10454.206, 447.891, 52809.685 25/03/21,21:26:23,18,10,1, 11.8,1,1, 2.103, 10454.231, 447.883, 52809.645 25/03/21,21:26:23,19,10,1, 11.8,1,1, 2.103, 10454.217, 447.879, 52809.673 25/03/21,21:26:24,00,11,1, 11.9,1,1, 2.099, 10454.211, 447.879, 52809.673 25/03/21,21:26:24,01,11,1, 11.9,1,1, 2.099, 10454.209, 447.867, 52809.605 25/03/21,21:26:24,02,11,1, 11.9,1,1, 2.099, 10454.190, 447.845, 52809.644 25/03/21,21:26:24,03,11,1, 11.9,1,1, 2.099, 10454.200, 447.845, 52809.620 25/03/21,21:26:24,04,11,1, 11.9,1,1, 2.099, 10454.202, 447.854, 52809.569 25/03/21,21:26:24,05,11,1, 11.9,1,1, 2.099, 10454.218, 447.869, 52809.673 25/03/21,21:26:24,06,11,1, 11.9,1,1, 2.099, 10454.190, 447.843, 52809.586 25/03/21,21:26:24,07,11,1, 11.9,1,1, 2.099, 10454.176, 447.853, 52809.663 25/03/21,21:26:24,08,11,1, 11.9,1,1, 2.099, 10454.193, 447.859, 52809.658 25/03/21,21:26:24,09,11,1, 11.9,1,1, 2.099, 10454.195, 447.836, 52809.613 25/03/21,21:26:24,10,11,1, 11.9,1,1, 2.099, 10454.207, 447.843, 52809.578 25/03/21,21:26:24,11,11,1, 11.9,1,1, 2.099, 10454.203, 447.832, 52809.569 25/03/21,21:26:24,12,11,1, 11.9,1,1, 2.099, 10454.191, 447.842, 52809.517 25/03/21,21:26:24,13,11,1, 11.9,1,1, 2.099, 10454.179, 447.828, 52809.583 25/03/21,21:26:24,14,11,1, 11.9,1,1, 2.099, 10454.189, 447.804, 52809.543 25/03/21,21:26:24,15,11,1, 11.9,1,1, 2.099, 10454.172, 447.817, 52809.516 25/03/21,21:26:24,16,11,1, 11.9,1,1, 2.099, 10454.201, 447.809, 52809.542 25/03/21,21:26:24,17,11,1, 11.9,1,1, 2.099, 10454.199, 447.793, 52809.466 25/03/21,21:26:24,18,11,1, 11.9,1,1, 2.099, 10454.184, 447.789, 52809.507 25/03/21,21:26:24,19,11,1, 11.9,1,1, 2.099, 10454.173, 447.779, 52809.453 25/03/21,21:26:25,00,11,1, 11.9,1,1, 2.100, 10454.170, 447.779, 52809.453 25/03/21,21:26:25,01,11,1, 11.9,1,1, 2.100, 10454.194, 447.801, 52809.479 25/03/21,21:26:25,02,11,1, 11.9,1,1, 2.100, 10454.182, 447.778, 52809.372 25/03/21,21:26:25,03,11,1, 11.9,1,1, 2.100, 10454.187, 447.772, 52809.382 25/03/21,21:26:25,04,11,1, 11.9,1,1, 2.100, 10454.182, 447.764, 52809.395 25/03/21,21:26:25,05,11,1, 11.9,1,1, 2.100, 10454.180, 447.778, 52809.431 25/03/21,21:26:25,06,11,1, 11.9,1,1, 2.100, 10454.180, 447.780, 52809.354 25/03/21,21:26:25,07,11,1, 11.9,1,1, 2.100, 10454.164, 447.768, 52809.431 25/03/21,21:26:25,08,11,1, 11.9,1,1, 2.100, 10454.162, 447.762, 52809.447 25/03/21,21:26:25,09,11,1, 11.9,1,1, 2.100, 10454.198, 447.752, 52809.381 25/03/21,21:26:25,10,11,1, 11.9,1,1, 2.100, 10454.168, 447.776, 52809.338 25/03/21,21:26:25,11,11,1, 11.9,1,1, 2.100, 10454.181, 447.748, 52809.317 25/03/21,21:26:25,12,11,1, 11.9,1,1, 2.100, 10454.180, 447.756, 52809.337 25/03/21,21:26:25,13,11,1, 11.9,1,1, 2.100, 10454.183, 447.763, 52809.407 25/03/21,21:26:25,14,11,1, 11.9,1,1, 2.100, 10454.180, 447.746, 52809.342 25/03/21,21:26:25,15,11,1, 11.9,1,1, 2.100, 10454.175, 447.749, 52809.319 25/03/21,21:26:25,16,11,1, 11.9,1,1, 2.100, 10454.181, 447.751, 52809.339 25/03/21,21:26:25,17,11,1, 11.9,1,1, 2.100, 10454.159, 447.716, 52809.229 25/03/21,21:26:25,18,11,1, 11.9,1,1, 2.100, 10454.158, 447.728, 52809.212 25/03/21,21:26:25,19,11,1, 11.9,1,1, 2.100, 10454.165, 447.732, 52809.220 25/03/21,21:26:26,00,10,1, 12.0,1,1, 2.099, 10454.161, 447.732, 52809.220 25/03/21,21:26:26,01,10,1, 12.0,1,1, 2.099, 10454.171, 447.720, 52809.250 25/03/21,21:26:26,02,10,1, 12.0,1,1, 2.099, 10454.162, 447.709, 52809.216 25/03/21,21:26:26,03,10,1, 12.0,1,1, 2.099, 10454.180, 447.708, 52809.225 25/03/21,21:26:26,04,10,1, 12.0,1,1, 2.099, 10454.181, 447.701, 52809.168 25/03/21,21:26:26,05,10,1, 12.0,1,1, 2.099, 10454.193, 447.708, 52809.244 25/03/21,21:26:26,06,10,1, 12.0,1,1, 2.099, 10454.180, 447.703, 52809.239 25/03/21,21:26:26,07,10,1, 12.0,1,1, 2.099, 10454.163, 447.695, 52809.228 25/03/21,21:26:26,08,10,1, 12.0,1,1, 2.099, 10454.183, 447.704, 52809.341 25/03/21,21:26:26,09,10,1, 12.0,1,1, 2.099, 10454.163, 447.666, 52809.061 25/03/21,21:26:26,10,10,1, 12.0,1,1, 2.099, 10454.149, 447.699, 52809.186 25/03/21,21:26:26,11,10,1, 12.0,1,1, 2.099, 10454.150, 447.677, 52809.161 25/03/21,21:26:26,12,10,1, 12.0,1,1, 2.099, 10454.173, 447.663, 52809.136 25/03/21,21:26:26,13,10,1, 12.0,1,1, 2.099, 10454.171, 447.697, 52809.160 25/03/21,21:26:26,14,10,1, 12.0,1,1, 2.099, 10454.206, 447.671, 52809.051 25/03/21,21:26:26,15,10,1, 12.0,1,1, 2.099, 10454.177, 447.663, 52809.092 25/03/21,21:26:26,16,10,1, 12.0,1,1, 2.099, 10454.163, 447.658, 52809.028 25/03/21,21:26:26,17,10,1, 12.0,1,1, 2.099, 10454.195, 447.631, 52809.010 25/03/21,21:26:26,18,10,1, 12.0,1,1, 2.099, 10454.203, 447.678, 52809.164 25/03/21,21:26:26,19,10,1, 12.0,1,1, 2.099, 10454.184, 447.646, 52809.093 25/03/21,21:26:27,00,10,1, 11.9,1,1, 2.101, 10454.178, 447.646, 52809.093 25/03/21,21:26:27,01,10,1, 11.9,1,1, 2.101, 10454.203, 447.662, 52808.852 25/03/21,21:26:27,02,10,1, 11.9,1,1, 2.101, 10454.200, 447.651, 52809.004 25/03/21,21:26:27,03,10,1, 11.9,1,1, 2.101, 10454.191, 447.646, 52809.017 25/03/21,21:26:27,04,10,1, 11.9,1,1, 2.101, 10454.178, 447.627, 52809.082 25/03/21,21:26:27,05,10,1, 11.9,1,1, 2.101, 10454.203, 447.660, 52809.081 25/03/21,21:26:27,06,10,1, 11.9,1,1, 2.101, 10454.202, 447.616, 52809.025 25/03/21,21:26:27,07,10,1, 11.9,1,1, 2.101, 10454.220, 447.615, 52809.018 25/03/21,21:26:27,08,10,1, 11.9,1,1, 2.101, 10454.209, 447.601, 52808.917 25/03/21,21:26:27,09,10,1, 11.9,1,1, 2.101, 10454.205, 447.595, 52808.948 25/03/21,21:26:27,10,10,1, 11.9,1,1, 2.101, 10454.201, 447.562, 52808.968 25/03/21,21:26:27,11,10,1, 11.9,1,1, 2.101, 10454.211, 447.595, 52808.906 25/03/21,21:26:27,12,10,1, 11.9,1,1, 2.101, 10454.212, 447.607, 52809.003 25/03/21,21:26:27,13,10,1, 11.9,1,1, 2.101, 10454.200, 447.587, 52808.970 25/03/21,21:26:27,14,10,1, 11.9,1,1, 2.101, 10454.216, 447.576, 52808.983 25/03/21,21:26:27,15,10,1, 11.9,1,1, 2.101, 10454.208, 447.558, 52808.892 25/03/21,21:26:27,16,10,1, 11.9,1,1, 2.101, 10454.208, 447.563, 52808.974 25/03/21,21:26:27,17,10,1, 11.9,1,1, 2.101, 10454.239, 447.566, 52808.898 25/03/21,21:26:27,18,10,1, 11.9,1,1, 2.101, 10454.202, 447.594, 52808.945 25/03/21,21:26:27,19,10,1, 11.9,1,1, 2.101, 10454.212, 447.572, 52808.936 25/03/21,21:26:28,00,10,1, 11.9,1,1, 2.095, 10454.211, 447.572, 52808.936 25/03/21,21:26:28,01,10,1, 11.9,1,1, 2.095, 10454.204, 447.539, 52808.850 25/03/21,21:26:28,02,10,1, 11.9,1,1, 2.095, 10454.237, 447.541, 52808.806 25/03/21,21:26:28,03,10,1, 11.9,1,1, 2.095, 10454.234, 447.554, 52808.913 25/03/21,21:26:28,04,10,1, 11.9,1,1, 2.095, 10454.232, 447.531, 52808.846 25/03/21,21:26:28,05,10,1, 11.9,1,1, 2.095, 10454.210, 447.550, 52808.899 25/03/21,21:26:28,06,10,1, 11.9,1,1, 2.095, 10454.237, 447.553, 52808.817 25/03/21,21:26:28,07,10,1, 11.9,1,1, 2.095, 10454.231, 447.525, 52808.823 25/03/21,21:26:28,08,10,1, 11.9,1,1, 2.095, 10454.238, 447.517, 52808.791 25/03/21,21:26:28,09,10,1, 11.9,1,1, 2.095, 10454.229, 447.531, 52808.801 25/03/21,21:26:28,10,10,1, 11.9,1,1, 2.095, 10454.222, 447.516, 52808.757 25/03/21,21:26:28,11,10,1, 11.9,1,1, 2.095, 10454.250, 447.528, 52808.806 25/03/21,21:26:28,12,10,1, 11.9,1,1, 2.095, 10454.237, 447.499, 52808.858 25/03/21,21:26:28,13,10,1, 11.9,1,1, 2.095, 10454.234, 447.482, 52808.785 25/03/21,21:26:28,14,10,1, 11.9,1,1, 2.095, 10454.255, 447.509, 52808.827 25/03/21,21:26:28,15,10,1, 11.9,1,1, 2.095, 10454.229, 447.492, 52808.759 25/03/21,21:26:28,16,10,1, 11.9,1,1, 2.095, 10454.237, 447.505, 52808.757 25/03/21,21:26:28,17,10,1, 11.9,1,1, 2.095, 10454.249, 447.472, 52808.726 25/03/21,21:26:28,18,10,1, 11.9,1,1, 2.095, 10454.246, 447.510, 52808.794 25/03/21,21:26:28,19,10,1, 11.9,1,1, 2.095, 10454.215, 447.485, 52808.806 25/03/21,21:26:29,00,10,1, 11.9,1,1, 2.096, 10454.211, 447.485, 52808.806 25/03/21,21:26:29,01,10,1, 11.9,1,1, 2.096, 10454.243, 447.464, 52808.741 25/03/21,21:26:29,02,10,1, 11.9,1,1, 2.096, 10454.258, 447.486, 52808.639 25/03/21,21:26:29,03,10,1, 11.9,1,1, 2.096, 10454.254, 447.477, 52808.666 25/03/21,21:26:29,04,10,1, 11.9,1,1, 2.096, 10454.270, 447.460, 52808.716 25/03/21,21:26:29,05,10,1, 11.9,1,1, 2.096, 10454.274, 447.463, 52808.750 25/03/21,21:26:29,06,10,1, 11.9,1,1, 2.096, 10454.292, 447.440, 52808.708 25/03/21,21:26:29,07,10,1, 11.9,1,1, 2.096, 10454.273, 447.441, 52808.765 25/03/21,21:26:29,08,10,1, 11.9,1,1, 2.096, 10454.277, 447.422, 52808.626 25/03/21,21:26:29,09,10,1, 11.9,1,1, 2.096, 10454.264, 447.420, 52808.633 25/03/21,21:26:29,10,10,1, 11.9,1,1, 2.096, 10454.267, 447.434, 52808.661 25/03/21,21:26:29,11,10,1, 11.9,1,1, 2.096, 10454.246, 447.426, 52808.623 25/03/21,21:26:29,12,10,1, 11.9,1,1, 2.096, 10454.259, 447.414, 52808.673 25/03/21,21:26:29,13,10,1, 11.9,1,1, 2.096, 10454.261, 447.423, 52808.679 25/03/21,21:26:29,14,10,1, 11.9,1,1, 2.096, 10454.268, 447.425, 52808.625 25/03/21,21:26:29,15,10,1, 11.9,1,1, 2.096, 10454.274, 447.394, 52808.618 25/03/21,21:26:29,16,10,1, 11.9,1,1, 2.096, 10454.280, 447.401, 52808.602 25/03/21,21:26:29,17,10,1, 11.9,1,1, 2.096, 10454.290, 447.391, 52808.530 25/03/21,21:26:29,18,10,1, 11.9,1,1, 2.096, 10454.264, 447.396, 52808.540 25/03/21,21:26:29,19,10,1, 11.9,1,1, 2.096, 10454.271, 447.388, 52808.609 25/03/21,21:26:30,00,09,1, 11.9,1,1, 2.098, 10454.270, 447.388, 52808.609 25/03/21,21:26:30,01,09,1, 11.9,1,1, 2.098, 10454.274, 447.373, 52808.545 25/03/21,21:26:30,02,09,1, 11.9,1,1, 2.098, 10454.254, 447.354, 52808.524 25/03/21,21:26:30,03,09,1, 11.9,1,1, 2.098, 10454.264, 447.346, 52808.539 25/03/21,21:26:30,04,09,1, 11.9,1,1, 2.098, 10454.270, 447.352, 52808.530 25/03/21,21:26:30,05,09,1, 11.9,1,1, 2.098, 10454.269, 447.368, 52808.546 25/03/21,21:26:30,06,09,1, 11.9,1,1, 2.098, 10454.297, 447.349, 52808.573 25/03/21,21:26:30,07,09,1, 11.9,1,1, 2.098, 10454.284, 447.347, 52808.499 25/03/21,21:26:30,08,09,1, 11.9,1,1, 2.098, 10454.291, 447.329, 52808.446 25/03/21,21:26:30,09,09,1, 11.9,1,1, 2.098, 10454.285, 447.305, 52808.371 25/03/21,21:26:30,10,09,1, 11.9,1,1, 2.098, 10454.321, 447.293, 52808.496 25/03/21,21:26:30,11,09,1, 11.9,1,1, 2.098, 10454.301, 447.319, 52808.499 25/03/21,21:26:30,12,09,1, 11.9,1,1, 2.098, 10454.325, 447.332, 52808.510 25/03/21,21:26:30,13,09,1, 11.9,1,1, 2.098, 10454.313, 447.316, 52808.459 25/03/21,21:26:30,14,09,1, 11.9,1,1, 2.098, 10454.312, 447.306, 52808.439 25/03/21,21:26:30,15,09,1, 11.9,1,1, 2.098, 10454.314, 447.306, 52808.383 25/03/21,21:26:30,16,09,1, 11.9,1,1, 2.098, 10454.317, 447.300, 52808.457 25/03/21,21:26:30,17,09,1, 11.9,1,1, 2.098, 10454.318, 447.336, 52808.439 25/03/21,21:26:30,18,09,1, 11.9,1,1, 2.098, 10454.307, 447.304, 52808.375 25/03/21,21:26:30,19,09,1, 11.9,1,1, 2.098, 10454.302, 447.310, 52808.376 25/03/21,21:26:31,00,09,1, 12.0,1,1, 2.100, 10454.295, 447.310, 52808.376 25/03/21,21:26:31,01,09,1, 12.0,1,1, 2.100, 10454.307, 447.297, 52808.298 25/03/21,21:26:31,02,09,1, 12.0,1,1, 2.100, 10454.299, 447.328, 52808.373 25/03/21,21:26:31,03,09,1, 12.0,1,1, 2.100, 10454.340, 447.285, 52808.326 25/03/21,21:26:31,04,09,1, 12.0,1,1, 2.100, 10454.307, 447.319, 52808.336 25/03/21,21:26:31,05,09,1, 12.0,1,1, 2.100, 10454.329, 447.289, 52808.331 25/03/21,21:26:31,06,09,1, 12.0,1,1, 2.100, 10454.323, 447.268, 52808.350 25/03/21,21:26:31,07,09,1, 12.0,1,1, 2.100, 10454.322, 447.279, 52808.296 25/03/21,21:26:31,08,09,1, 12.0,1,1, 2.100, 10454.320, 447.288, 52808.287 25/03/21,21:26:31,09,09,1, 12.0,1,1, 2.100, 10454.311, 447.278, 52808.321 25/03/21,21:26:31,10,09,1, 12.0,1,1, 2.100, 10454.322, 447.300, 52808.310 25/03/21,21:26:31,11,09,1, 12.0,1,1, 2.100, 10454.314, 447.267, 52808.289 25/03/21,21:26:31,12,09,1, 12.0,1,1, 2.100, 10454.317, 447.246, 52808.343 25/03/21,21:26:31,13,09,1, 12.0,1,1, 2.100, 10454.315, 447.256, 52808.320 25/03/21,21:26:31,14,09,1, 12.0,1,1, 2.100, 10454.309, 447.251, 52808.210 25/03/21,21:26:31,15,09,1, 12.0,1,1, 2.100, 10454.321, 447.250, 52808.246 25/03/21,21:26:31,16,09,1, 12.0,1,1, 2.100, 10454.336, 447.257, 52808.237 25/03/21,21:26:31,17,09,1, 12.0,1,1, 2.100, 10454.339, 447.234, 52808.281 25/03/21,21:26:31,18,09,1, 12.0,1,1, 2.100, 10454.346, 447.257, 52808.279 25/03/21,21:26:31,19,09,1, 12.0,1,1, 2.100, 10454.336, 447.244, 52808.236 25/03/21,21:26:32,00,09,1, 11.9,1,1, 2.100, 10454.328, 447.244, 52808.236 25/03/21,21:26:32,01,09,1, 11.9,1,1, 2.100, 10454.337, 447.252, 52808.204 25/03/21,21:26:32,02,09,1, 11.9,1,1, 2.100, 10454.339, 447.232, 52808.148 25/03/21,21:26:32,03,09,1, 11.9,1,1, 2.100, 10454.337, 447.243, 52808.173 25/03/21,21:26:32,04,09,1, 11.9,1,1, 2.100, 10454.372, 447.209, 52808.166 25/03/21,21:26:32,05,09,1, 11.9,1,1, 2.100, 10454.346, 447.217, 52808.112 25/03/21,21:26:32,06,09,1, 11.9,1,1, 2.100, 10454.334, 447.223, 52808.149 25/03/21,21:26:32,07,09,1, 11.9,1,1, 2.100, 10454.328, 447.223, 52808.096 25/03/21,21:26:32,08,09,1, 11.9,1,1, 2.100, 10454.331, 447.214, 52808.097 25/03/21,21:26:32,09,09,1, 11.9,1,1, 2.100, 10454.347, 447.208, 52808.154 25/03/21,21:26:32,10,09,1, 11.9,1,1, 2.100, 10454.312, 447.181, 52808.044 25/03/21,21:26:32,11,09,1, 11.9,1,1, 2.100, 10454.363, 447.199, 52808.156 25/03/21,21:26:32,12,09,1, 11.9,1,1, 2.100, 10454.346, 447.195, 52808.057 25/03/21,21:26:32,13,09,1, 11.9,1,1, 2.100, 10454.333, 447.208, 52808.050 25/03/21,21:26:32,14,09,1, 11.9,1,1, 2.100, 10454.342, 447.204, 52808.121 25/03/21,21:26:32,15,09,1, 11.9,1,1, 2.100, 10454.343, 447.167, 52808.089 25/03/21,21:26:32,16,09,1, 11.9,1,1, 2.100, 10454.330, 447.174, 52808.100 25/03/21,21:26:32,17,09,1, 11.9,1,1, 2.100, 10454.329, 447.192, 52808.023 25/03/21,21:26:32,18,09,1, 11.9,1,1, 2.100, 10454.337, 447.181, 52808.078 25/03/21,21:26:32,19,09,1, 11.9,1,1, 2.100, 10454.332, 447.189, 52808.080 25/03/21,21:26:33,00,11,1, 12.0,1,1, 2.098, 10454.328, 447.189, 52808.080 25/03/21,21:26:33,01,11,1, 12.0,1,1, 2.098, 10454.358, 447.178, 52808.033 25/03/21,21:26:33,02,11,1, 12.0,1,1, 2.098, 10454.340, 447.162, 52807.997 25/03/21,21:26:33,03,11,1, 12.0,1,1, 2.098, 10454.337, 447.153, 52807.928 25/03/21,21:26:33,04,11,1, 12.0,1,1, 2.098, 10454.341, 447.180, 52808.065 25/03/21,21:26:33,05,11,1, 12.0,1,1, 2.098, 10454.293, 447.173, 52808.021 25/03/21,21:26:33,06,11,1, 12.0,1,1, 2.098, 10454.327, 447.190, 52808.081 25/03/21,21:26:33,07,11,1, 12.0,1,1, 2.098, 10454.345, 447.181, 52808.036 25/03/21,21:26:33,08,11,1, 12.0,1,1, 2.098, 10454.345, 447.199, 52807.958 25/03/21,21:26:33,09,11,1, 12.0,1,1, 2.098, 10454.351, 447.161, 52807.919 25/03/21,21:26:33,10,11,1, 12.0,1,1, 2.098, 10454.320, 447.160, 52807.911 25/03/21,21:26:33,11,11,1, 12.0,1,1, 2.098, 10454.349, 447.181, 52808.028 25/03/21,21:26:33,12,11,1, 12.0,1,1, 2.098, 10454.355, 447.154, 52808.000 25/03/21,21:26:33,13,11,1, 12.0,1,1, 2.098, 10454.338, 447.141, 52807.879 25/03/21,21:26:33,14,11,1, 12.0,1,1, 2.098, 10454.304, 447.142, 52807.898 25/03/21,21:26:33,15,11,1, 12.0,1,1, 2.098, 10454.358, 447.164, 52807.917 25/03/21,21:26:33,16,11,1, 12.0,1,1, 2.098, 10454.330, 447.166, 52807.934 25/03/21,21:26:33,17,11,1, 12.0,1,1, 2.098, 10454.325, 447.159, 52807.960 25/03/21,21:26:33,18,11,1, 12.0,1,1, 2.098, 10454.319, 447.158, 52807.867 25/03/21,21:26:33,19,11,1, 12.0,1,1, 2.098, 10454.303, 447.118, 52807.934 25/03/21,21:26:34,00,10,1, 11.9,1,1, 2.099, 10454.295, 447.118, 52807.934 25/03/21,21:26:34,01,10,1, 11.9,1,1, 2.099, 10454.356, 447.121, 52807.834 25/03/21,21:26:34,02,10,1, 11.9,1,1, 2.099, 10454.324, 447.138, 52807.786 25/03/21,21:26:34,03,10,1, 11.9,1,1, 2.099, 10454.336, 447.113, 52807.833 25/03/21,21:26:34,04,10,1, 11.9,1,1, 2.099, 10454.326, 447.120, 52807.844 25/03/21,21:26:34,05,10,1, 11.9,1,1, 2.099, 10454.334, 447.118, 52807.798 25/03/21,21:26:34,06,10,1, 11.9,1,1, 2.099, 10454.324, 447.132, 52807.899 25/03/21,21:26:34,07,10,1, 11.9,1,1, 2.099, 10454.323, 447.128, 52807.774 25/03/21,21:26:34,08,10,1, 11.9,1,1, 2.099, 10454.330, 447.151, 52807.898 25/03/21,21:26:34,09,10,1, 11.9,1,1, 2.099, 10454.323, 447.144, 52807.881 25/03/21,21:26:34,10,10,1, 11.9,1,1, 2.099, 10454.333, 447.132, 52807.838 25/03/21,21:26:34,11,10,1, 11.9,1,1, 2.099, 10454.330, 447.132, 52807.848 25/03/21,21:26:34,12,10,1, 11.9,1,1, 2.099, 10454.346, 447.145, 52807.786 25/03/21,21:26:34,13,10,1, 11.9,1,1, 2.099, 10454.335, 447.143, 52807.815 25/03/21,21:26:34,14,10,1, 11.9,1,1, 2.099, 10454.316, 447.126, 52807.730 25/03/21,21:26:34,15,10,1, 11.9,1,1, 2.099, 10454.337, 447.144, 52807.706 25/03/21,21:26:34,16,10,1, 11.9,1,1, 2.099, 10454.332, 447.142, 52807.712 25/03/21,21:26:34,17,10,1, 11.9,1,1, 2.099, 10454.303, 447.139, 52807.907 25/03/21,21:26:34,18,10,1, 11.9,1,1, 2.099, 10454.280, 447.142, 52807.806 25/03/21,21:26:34,19,10,1, 11.9,1,1, 2.099, 10454.331, 447.149, 52807.867 25/03/21,21:26:35,00,09,1, 11.9,1,1, 2.099, 10454.328, 447.149, 52807.867 25/03/21,21:26:35,01,09,1, 11.9,1,1, 2.099, 10454.315, 447.151, 52807.684 25/03/21,21:26:35,02,09,1, 11.9,1,1, 2.099, 10454.303, 447.126, 52807.692 25/03/21,21:26:35,03,09,1, 11.9,1,1, 2.099, 10454.322, 447.121, 52807.697 25/03/21,21:26:35,04,09,1, 11.9,1,1, 2.099, 10454.336, 447.129, 52807.674 25/03/21,21:26:35,05,09,1, 11.9,1,1, 2.099, 10454.310, 447.136, 52807.690 25/03/21,21:26:35,06,09,1, 11.9,1,1, 2.099, 10454.297, 447.121, 52807.687 25/03/21,21:26:35,07,09,1, 11.9,1,1, 2.099, 10454.314, 447.131, 52807.670 25/03/21,21:26:35,08,09,1, 11.9,1,1, 2.099, 10454.303, 447.136, 52807.676 25/03/21,21:26:35,09,09,1, 11.9,1,1, 2.099, 10454.302, 447.133, 52807.680 25/03/21,21:26:35,10,09,1, 11.9,1,1, 2.099, 10454.333, 447.113, 52807.637 25/03/21,21:26:35,11,09,1, 11.9,1,1, 2.099, 10454.299, 447.129, 52807.632 25/03/21,21:26:35,12,09,1, 11.9,1,1, 2.099, 10454.322, 447.140, 52807.663 25/03/21,21:26:35,13,09,1, 11.9,1,1, 2.099, 10454.289, 447.120, 52807.613 25/03/21,21:26:35,14,09,1, 11.9,1,1, 2.099, 10454.297, 447.099, 52807.574 25/03/21,21:26:35,15,09,1, 11.9,1,1, 2.099, 10454.290, 447.100, 52807.649 25/03/21,21:26:35,16,09,1, 11.9,1,1, 2.099, 10454.319, 447.107, 52807.589 25/03/21,21:26:35,17,09,1, 11.9,1,1, 2.099, 10454.288, 447.099, 52807.711 25/03/21,21:26:35,18,09,1, 11.9,1,1, 2.099, 10454.304, 447.129, 52807.713 25/03/21,21:26:35,19,09,1, 11.9,1,1, 2.099, 10454.289, 447.109, 52807.678 25/03/21,21:26:36,00,10,1, 12.0,1,1, 2.100, 10454.286, 447.109, 52807.678 25/03/21,21:26:36,01,10,1, 12.0,1,1, 2.100, 10454.308, 447.102, 52807.528 25/03/21,21:26:36,02,10,1, 12.0,1,1, 2.100, 10454.312, 447.099, 52807.639 25/03/21,21:26:36,03,10,1, 12.0,1,1, 2.100, 10454.290, 447.112, 52807.615 25/03/21,21:26:36,04,10,1, 12.0,1,1, 2.100, 10454.265, 447.098, 52807.588 25/03/21,21:26:36,05,10,1, 12.0,1,1, 2.100, 10454.264, 447.095, 52807.566 25/03/21,21:26:36,06,10,1, 12.0,1,1, 2.100, 10454.268, 447.100, 52807.536 25/03/21,21:26:36,07,10,1, 12.0,1,1, 2.100, 10454.272, 447.109, 52807.629 25/03/21,21:26:36,08,10,1, 12.0,1,1, 2.100, 10454.272, 447.091, 52807.550 25/03/21,21:26:36,09,10,1, 12.0,1,1, 2.100, 10454.256, 447.070, 52807.515 25/03/21,21:26:36,10,10,1, 12.0,1,1, 2.100, 10454.260, 447.103, 52807.576 25/03/21,21:26:36,11,10,1, 12.0,1,1, 2.100, 10454.250, 447.075, 52807.528 25/03/21,21:26:36,12,10,1, 12.0,1,1, 2.100, 10454.261, 447.062, 52807.513 25/03/21,21:26:36,13,10,1, 12.0,1,1, 2.100, 10454.247, 447.068, 52807.443 25/03/21,21:26:36,14,10,1, 12.0,1,1, 2.100, 10454.243, 447.057, 52807.465 25/03/21,21:26:36,15,10,1, 12.0,1,1, 2.100, 10454.248, 447.071, 52807.467 25/03/21,21:26:36,16,10,1, 12.0,1,1, 2.100, 10454.265, 447.074, 52807.487 25/03/21,21:26:36,17,10,1, 12.0,1,1, 2.100, 10454.255, 447.039, 52807.463 25/03/21,21:26:36,18,10,1, 12.0,1,1, 2.100, 10454.230, 447.059, 52807.547 25/03/21,21:26:36,19,10,1, 12.0,1,1, 2.100, 10454.228, 447.079, 52807.432 25/03/21,21:26:37,00,08,1, 12.0,1,1, 2.102, 10454.228, 447.079, 52807.432 25/03/21,21:26:37,01,08,1, 12.0,1,1, 2.102, 10454.241, 447.047, 52807.416 25/03/21,21:26:37,02,08,1, 12.0,1,1, 2.102, 10454.208, 447.067, 52807.426 25/03/21,21:26:37,03,08,1, 12.0,1,1, 2.102, 10454.250, 447.056, 52807.476 25/03/21,21:26:37,04,08,1, 12.0,1,1, 2.102, 10454.235, 447.064, 52807.486 25/03/21,21:26:37,05,08,1, 12.0,1,1, 2.102, 10454.222, 447.055, 52807.428 25/03/21,21:26:37,06,08,1, 12.0,1,1, 2.102, 10454.233, 447.067, 52807.519 25/03/21,21:26:37,07,08,1, 12.0,1,1, 2.102, 10454.233, 447.049, 52807.393 25/03/21,21:26:37,08,08,1, 12.0,1,1, 2.102, 10454.215, 447.027, 52807.423 25/03/21,21:26:37,09,08,1, 12.0,1,1, 2.102, 10454.229, 447.035, 52807.383 25/03/21,21:26:37,10,08,1, 12.0,1,1, 2.102, 10454.240, 447.036, 52807.439 25/03/21,21:26:37,11,08,1, 12.0,1,1, 2.102, 10454.224, 447.062, 52807.456 25/03/21,21:26:37,12,08,1, 12.0,1,1, 2.102, 10454.217, 447.052, 52807.434 25/03/21,21:26:37,13,08,1, 12.0,1,1, 2.102, 10454.217, 447.067, 52807.418 25/03/21,21:26:37,14,08,1, 12.0,1,1, 2.102, 10454.202, 447.045, 52807.287 25/03/21,21:26:37,15,08,1, 12.0,1,1, 2.102, 10454.196, 447.057, 52807.398 25/03/21,21:26:37,16,08,1, 12.0,1,1, 2.102, 10454.239, 447.051, 52807.355 25/03/21,21:26:37,17,08,1, 12.0,1,1, 2.102, 10454.217, 447.066, 52807.423 25/03/21,21:26:37,18,08,1, 12.0,1,1, 2.102, 10454.208, 447.051, 52807.321 25/03/21,21:26:37,19,08,1, 12.0,1,1, 2.102, 10454.221, 447.064, 52807.302 25/03/21,21:26:38,00,10,1, 12.0,1,1, 2.100, 10454.220, 447.064, 52807.302 25/03/21,21:26:38,01,10,1, 12.0,1,1, 2.100, 10454.220, 447.066, 52807.307 25/03/21,21:26:38,02,10,1, 12.0,1,1, 2.100, 10454.203, 447.051, 52807.304 25/03/21,21:26:38,03,10,1, 12.0,1,1, 2.100, 10454.194, 447.091, 52807.388 25/03/21,21:26:38,04,10,1, 12.0,1,1, 2.100, 10454.174, 447.048, 52807.329 25/03/21,21:26:38,05,10,1, 12.0,1,1, 2.100, 10454.185, 447.076, 52807.274 25/03/21,21:26:38,06,10,1, 12.0,1,1, 2.100, 10454.205, 447.035, 52807.283 25/03/21,21:26:38,07,10,1, 12.0,1,1, 2.100, 10454.181, 447.038, 52807.274 25/03/21,21:26:38,08,10,1, 12.0,1,1, 2.100, 10454.173, 447.039, 52807.321 25/03/21,21:26:38,09,10,1, 12.0,1,1, 2.100, 10454.198, 447.053, 52807.315 25/03/21,21:26:38,10,10,1, 12.0,1,1, 2.100, 10454.171, 447.049, 52807.328 25/03/21,21:26:38,11,10,1, 12.0,1,1, 2.100, 10454.185, 447.032, 52807.284 25/03/21,21:26:38,12,10,1, 12.0,1,1, 2.100, 10454.155, 447.039, 52807.237 25/03/21,21:26:38,13,10,1, 12.0,1,1, 2.100, 10454.184, 447.034, 52807.298 25/03/21,21:26:38,14,10,1, 12.0,1,1, 2.100, 10454.189, 447.023, 52807.230 25/03/21,21:26:38,15,10,1, 12.0,1,1, 2.100, 10454.152, 447.031, 52807.218 25/03/21,21:26:38,16,10,1, 12.0,1,1, 2.100, 10454.181, 446.995, 52807.206 25/03/21,21:26:38,17,10,1, 12.0,1,1, 2.100, 10454.153, 447.019, 52807.288 25/03/21,21:26:38,18,10,1, 12.0,1,1, 2.100, 10454.164, 447.035, 52807.278 25/03/21,21:26:38,19,10,1, 12.0,1,1, 2.100, 10454.168, 447.048, 52807.234 25/03/21,21:26:39,00,09,1, 12.0,1,1, 2.101, 10454.161, 447.048, 52807.234 25/03/21,21:26:39,01,09,1, 12.0,1,1, 2.101, 10454.163, 447.052, 52807.142 25/03/21,21:26:39,02,09,1, 12.0,1,1, 2.101, 10454.148, 447.062, 52807.174 25/03/21,21:26:39,03,09,1, 12.0,1,1, 2.101, 10454.140, 447.016, 52807.159 25/03/21,21:26:39,04,09,1, 12.0,1,1, 2.101, 10454.164, 447.031, 52807.193 25/03/21,21:26:39,05,09,1, 12.0,1,1, 2.101, 10454.137, 447.050, 52807.245 25/03/21,21:26:39,06,09,1, 12.0,1,1, 2.101, 10454.127, 447.065, 52807.204 25/03/21,21:26:39,07,09,1, 12.0,1,1, 2.101, 10454.120, 447.034, 52807.207 25/03/21,21:26:39,08,09,1, 12.0,1,1, 2.101, 10454.130, 447.018, 52807.121 25/03/21,21:26:39,09,09,1, 12.0,1,1, 2.101, 10454.120, 447.017, 52807.143 25/03/21,21:26:39,10,09,1, 12.0,1,1, 2.101, 10454.127, 447.033, 52807.195 25/03/21,21:26:39,11,09,1, 12.0,1,1, 2.101, 10454.109, 447.038, 52807.138 25/03/21,21:26:39,12,09,1, 12.0,1,1, 2.101, 10454.133, 447.041, 52807.172 25/03/21,21:26:39,13,09,1, 12.0,1,1, 2.101, 10454.107, 447.038, 52807.126 25/03/21,21:26:39,14,09,1, 12.0,1,1, 2.101, 10454.097, 447.034, 52807.169 25/03/21,21:26:39,15,09,1, 12.0,1,1, 2.101, 10454.104, 447.000, 52807.157 25/03/21,21:26:39,16,09,1, 12.0,1,1, 2.101, 10454.109, 447.020, 52807.167 25/03/21,21:26:39,17,09,1, 12.0,1,1, 2.101, 10454.115, 447.037, 52807.160 25/03/21,21:26:39,18,09,1, 12.0,1,1, 2.101, 10454.083, 447.030, 52807.097 25/03/21,21:26:39,19,09,1, 12.0,1,1, 2.101, 10454.097, 447.017, 52807.084 25/03/21,21:26:40,00,10,1, 11.9,1,1, 2.100, 10454.094, 447.017, 52807.084 25/03/21,21:26:40,01,10,1, 11.9,1,1, 2.100, 10454.105, 447.019, 52807.041 25/03/21,21:26:40,02,10,1, 11.9,1,1, 2.100, 10454.091, 446.987, 52807.012 25/03/21,21:26:40,03,10,1, 11.9,1,1, 2.100, 10454.096, 447.024, 52807.141 25/03/21,21:26:40,04,10,1, 11.9,1,1, 2.100, 10454.095, 447.018, 52807.112 25/03/21,21:26:40,05,10,1, 11.9,1,1, 2.100, 10454.066, 447.003, 52807.063 25/03/21,21:26:40,06,10,1, 11.9,1,1, 2.100, 10454.065, 447.000, 52806.977 25/03/21,21:26:40,07,10,1, 11.9,1,1, 2.100, 10454.087, 446.979, 52806.992 25/03/21,21:26:40,08,10,1, 11.9,1,1, 2.100, 10454.063, 447.040, 52807.030 25/03/21,21:26:40,09,10,1, 11.9,1,1, 2.100, 10454.079, 446.996, 52807.039 25/03/21,21:26:40,10,10,1, 11.9,1,1, 2.100, 10454.089, 447.004, 52807.032 25/03/21,21:26:40,11,10,1, 11.9,1,1, 2.100, 10454.087, 447.003, 52806.984 25/03/21,21:26:40,12,10,1, 11.9,1,1, 2.100, 10454.080, 447.012, 52806.959 25/03/21,21:26:40,13,10,1, 11.9,1,1, 2.100, 10454.075, 447.024, 52807.041 25/03/21,21:26:40,14,10,1, 11.9,1,1, 2.100, 10454.067, 447.007, 52806.962 25/03/21,21:26:40,15,10,1, 11.9,1,1, 2.100, 10454.076, 447.020, 52806.964 25/03/21,21:26:40,16,10,1, 11.9,1,1, 2.100, 10454.035, 447.009, 52806.978 25/03/21,21:26:40,17,10,1, 11.9,1,1, 2.100, 10454.054, 447.027, 52807.034 25/03/21,21:26:40,18,10,1, 11.9,1,1, 2.100, 10454.052, 447.016, 52806.895 25/03/21,21:26:40,19,10,1, 11.9,1,1, 2.100, 10454.055, 447.007, 52807.002 25/03/21,21:26:41,00,10,1, 11.9,1,1, 2.098, 10454.053, 447.007, 52807.002 25/03/21,21:26:41,01,10,1, 11.9,1,1, 2.098, 10454.053, 447.018, 52806.919 25/03/21,21:26:41,02,10,1, 11.9,1,1, 2.098, 10454.052, 447.027, 52806.983 25/03/21,21:26:41,03,10,1, 11.9,1,1, 2.098, 10454.049, 447.017, 52807.004 25/03/21,21:26:41,04,10,1, 11.9,1,1, 2.098, 10454.055, 447.003, 52806.900 25/03/21,21:26:41,05,10,1, 11.9,1,1, 2.098, 10454.032, 447.017, 52806.983 25/03/21,21:26:41,06,10,1, 11.9,1,1, 2.098, 10454.051, 446.996, 52806.859 25/03/21,21:26:41,07,10,1, 11.9,1,1, 2.098, 10454.040, 446.990, 52806.886 25/03/21,21:26:41,08,10,1, 11.9,1,1, 2.098, 10454.051, 446.987, 52806.853 25/03/21,21:26:41,09,10,1, 11.9,1,1, 2.098, 10454.036, 446.980, 52806.905 25/03/21,21:26:41,10,10,1, 11.9,1,1, 2.098, 10454.048, 446.989, 52806.855 25/03/21,21:26:41,11,10,1, 11.9,1,1, 2.098, 10454.038, 446.989, 52806.917 25/03/21,21:26:41,12,10,1, 11.9,1,1, 2.098, 10454.057, 447.021, 52806.895 25/03/21,21:26:41,13,10,1, 11.9,1,1, 2.098, 10454.050, 446.994, 52806.665 25/03/21,21:26:41,14,10,1, 11.9,1,1, 2.098, 10454.049, 446.980, 52806.797 25/03/21,21:26:41,15,10,1, 11.9,1,1, 2.098, 10454.031, 446.985, 52806.867 25/03/21,21:26:41,16,10,1, 11.9,1,1, 2.098, 10454.020, 446.980, 52806.863 25/03/21,21:26:41,17,10,1, 11.9,1,1, 2.098, 10454.033, 446.981, 52806.850 25/03/21,21:26:41,18,10,1, 11.9,1,1, 2.098, 10454.027, 446.984, 52806.908 25/03/21,21:26:41,19,10,1, 11.9,1,1, 2.098, 10454.019, 447.002, 52806.862 25/03/21,21:26:42,00,10,1, 11.9,1,1, 2.100, 10454.011, 447.002, 52806.862 25/03/21,21:26:42,01,10,1, 11.9,1,1, 2.100, 10454.041, 446.968, 52806.795 25/03/21,21:26:42,02,10,1, 11.9,1,1, 2.100, 10454.045, 446.982, 52806.784 25/03/21,21:26:42,03,10,1, 11.9,1,1, 2.100, 10454.014, 446.974, 52806.859 25/03/21,21:26:42,04,10,1, 11.9,1,1, 2.100, 10454.022, 446.994, 52806.820 25/03/21,21:26:42,05,10,1, 11.9,1,1, 2.100, 10454.004, 447.005, 52806.766 25/03/21,21:26:42,06,10,1, 11.9,1,1, 2.100, 10454.016, 446.994, 52806.736 25/03/21,21:26:42,07,10,1, 11.9,1,1, 2.100, 10454.001, 446.972, 52806.712 25/03/21,21:26:42,08,10,1, 11.9,1,1, 2.100, 10454.023, 446.963, 52806.730 25/03/21,21:26:42,09,10,1, 11.9,1,1, 2.100, 10454.011, 446.998, 52806.731 25/03/21,21:26:42,10,10,1, 11.9,1,1, 2.100, 10454.023, 446.979, 52806.747 25/03/21,21:26:42,11,10,1, 11.9,1,1, 2.100, 10454.005, 446.989, 52806.708 25/03/21,21:26:42,12,10,1, 11.9,1,1, 2.100, 10454.008, 446.968, 52806.665 25/03/21,21:26:42,13,10,1, 11.9,1,1, 2.100, 10454.013, 446.981, 52806.676 25/03/21,21:26:42,14,10,1, 11.9,1,1, 2.100, 10454.006, 446.975, 52806.683 25/03/21,21:26:42,15,10,1, 11.9,1,1, 2.100, 10454.019, 446.977, 52806.639 25/03/21,21:26:42,16,10,1, 11.9,1,1, 2.100, 10454.014, 446.959, 52806.679 25/03/21,21:26:42,17,10,1, 11.9,1,1, 2.100, 10453.999, 446.976, 52806.729 25/03/21,21:26:42,18,10,1, 11.9,1,1, 2.100, 10454.002, 446.981, 52806.715 25/03/21,21:26:42,19,10,1, 11.9,1,1, 2.100, 10453.989, 446.965, 52806.622 25/03/21,21:26:43,00,10,1, 11.9,1,1, 2.099, 10453.986, 446.965, 52806.622 25/03/21,21:26:43,01,10,1, 11.9,1,1, 2.099, 10453.999, 446.979, 52806.706 25/03/21,21:26:43,02,10,1, 11.9,1,1, 2.099, 10454.001, 446.964, 52806.698 25/03/21,21:26:43,03,10,1, 11.9,1,1, 2.099, 10454.004, 446.968, 52806.702 25/03/21,21:26:43,04,10,1, 11.9,1,1, 2.099, 10454.000, 446.962, 52806.719 25/03/21,21:26:43,05,10,1, 11.9,1,1, 2.099, 10454.007, 446.968, 52806.552 25/03/21,21:26:43,06,10,1, 11.9,1,1, 2.099, 10454.010, 446.946, 52806.627 25/03/21,21:26:43,07,10,1, 11.9,1,1, 2.099, 10454.007, 446.930, 52806.591 25/03/21,21:26:43,08,10,1, 11.9,1,1, 2.099, 10454.002, 446.952, 52806.606 25/03/21,21:26:43,09,10,1, 11.9,1,1, 2.099, 10453.979, 446.932, 52806.647 25/03/21,21:26:43,10,10,1, 11.9,1,1, 2.099, 10453.977, 446.955, 52806.643 25/03/21,21:26:43,11,10,1, 11.9,1,1, 2.099, 10453.994, 446.930, 52806.587 25/03/21,21:26:43,12,10,1, 11.9,1,1, 2.099, 10453.971, 446.920, 52806.614 25/03/21,21:26:43,13,10,1, 11.9,1,1, 2.099, 10453.972, 446.929, 52806.486 25/03/21,21:26:43,14,10,1, 11.9,1,1, 2.099, 10453.985, 446.952, 52806.543 25/03/21,21:26:43,15,10,1, 11.9,1,1, 2.099, 10453.957, 446.933, 52806.600 25/03/21,21:26:43,16,10,1, 11.9,1,1, 2.099, 10453.970, 446.928, 52806.533 25/03/21,21:26:43,17,10,1, 11.9,1,1, 2.099, 10453.958, 446.926, 52806.525 25/03/21,21:26:43,18,10,1, 11.9,1,1, 2.099, 10453.976, 446.921, 52806.528 25/03/21,21:26:43,19,10,1, 11.9,1,1, 2.099, 10453.975, 446.916, 52806.491 25/03/21,21:26:44,00,10,1, 11.9,1,1, 2.099, 10453.969, 446.916, 52806.491 25/03/21,21:26:44,01,10,1, 11.9,1,1, 2.099, 10453.997, 446.941, 52806.479 25/03/21,21:26:44,02,10,1, 11.9,1,1, 2.099, 10453.977, 446.907, 52806.428 25/03/21,21:26:44,03,10,1, 11.9,1,1, 2.099, 10453.977, 446.886, 52806.514 25/03/21,21:26:44,04,10,1, 11.9,1,1, 2.099, 10453.963, 446.926, 52806.504 25/03/21,21:26:44,05,10,1, 11.9,1,1, 2.099, 10453.972, 446.909, 52806.422 25/03/21,21:26:44,06,10,1, 11.9,1,1, 2.099, 10453.953, 446.888, 52806.414 25/03/21,21:26:44,07,10,1, 11.9,1,1, 2.099, 10453.970, 446.921, 52806.460 25/03/21,21:26:44,08,10,1, 11.9,1,1, 2.099, 10453.970, 446.923, 52806.434 25/03/21,21:26:44,09,10,1, 11.9,1,1, 2.099, 10453.973, 446.902, 52806.495 25/03/21,21:26:44,10,10,1, 11.9,1,1, 2.099, 10453.981, 446.905, 52806.465 25/03/21,21:26:44,11,10,1, 11.9,1,1, 2.099, 10453.947, 446.907, 52806.429 25/03/21,21:26:44,12,10,1, 11.9,1,1, 2.099, 10453.988, 446.916, 52806.356 25/03/21,21:26:44,13,10,1, 11.9,1,1, 2.099, 10453.999, 446.915, 52806.419 25/03/21,21:26:44,14,10,1, 11.9,1,1, 2.099, 10453.998, 446.902, 52806.347 25/03/21,21:26:44,15,10,1, 11.9,1,1, 2.099, 10453.989, 446.894, 52806.457 25/03/21,21:26:44,16,10,1, 11.9,1,1, 2.099, 10454.005, 446.906, 52806.428 25/03/21,21:26:44,17,10,1, 11.9,1,1, 2.099, 10453.966, 446.891, 52806.408 25/03/21,21:26:44,18,10,1, 11.9,1,1, 2.099, 10453.976, 446.913, 52806.447 25/03/21,21:26:44,19,10,1, 11.9,1,1, 2.099, 10453.976, 446.898, 52806.354 25/03/21,21:26:45,00,10,1, 12.0,1,1, 2.098, 10453.969, 446.898, 52806.354 25/03/21,21:26:45,01,10,1, 12.0,1,1, 2.098, 10454.002, 446.874, 52806.356 25/03/21,21:26:45,02,10,1, 12.0,1,1, 2.098, 10453.968, 446.895, 52806.386 25/03/21,21:26:45,03,10,1, 12.0,1,1, 2.098, 10453.963, 446.899, 52806.355 25/03/21,21:26:45,04,10,1, 12.0,1,1, 2.098, 10453.977, 446.890, 52806.349 25/03/21,21:26:45,05,10,1, 12.0,1,1, 2.098, 10453.979, 446.872, 52806.297 25/03/21,21:26:45,06,10,1, 12.0,1,1, 2.098, 10453.960, 446.886, 52806.325 25/03/21,21:26:45,07,10,1, 12.0,1,1, 2.098, 10453.978, 446.878, 52806.277 25/03/21,21:26:45,08,10,1, 12.0,1,1, 2.098, 10453.981, 446.892, 52806.374 25/03/21,21:26:45,09,10,1, 12.0,1,1, 2.098, 10453.969, 446.897, 52806.357 25/03/21,21:26:45,10,10,1, 12.0,1,1, 2.098, 10453.978, 446.902, 52806.320 25/03/21,21:26:45,11,10,1, 12.0,1,1, 2.098, 10453.961, 446.875, 52806.313 25/03/21,21:26:45,12,10,1, 12.0,1,1, 2.098, 10453.970, 446.873, 52806.283 25/03/21,21:26:45,13,10,1, 12.0,1,1, 2.098, 10453.978, 446.875, 52806.251 25/03/21,21:26:45,14,10,1, 12.0,1,1, 2.098, 10453.976, 446.883, 52806.202 25/03/21,21:26:45,15,10,1, 12.0,1,1, 2.098, 10453.985, 446.908, 52806.310 25/03/21,21:26:45,16,10,1, 12.0,1,1, 2.098, 10453.986, 446.898, 52806.261 25/03/21,21:26:45,17,10,1, 12.0,1,1, 2.098, 10453.970, 446.910, 52806.303 25/03/21,21:26:45,18,10,1, 12.0,1,1, 2.098, 10453.969, 446.863, 52806.210 25/03/21,21:26:45,19,10,1, 12.0,1,1, 2.098, 10453.978, 446.874, 52806.265 25/03/21,21:26:46,00,10,1, 12.0,1,1, 2.102, 10453.978, 446.874, 52806.265 25/03/21,21:26:46,01,10,1, 12.0,1,1, 2.102, 10453.972, 446.900, 52806.265 25/03/21,21:26:46,02,10,1, 12.0,1,1, 2.102, 10453.959, 446.868, 52806.184 25/03/21,21:26:46,03,10,1, 12.0,1,1, 2.102, 10453.969, 446.862, 52806.278 25/03/21,21:26:46,04,10,1, 12.0,1,1, 2.102, 10454.000, 446.872, 52806.224 25/03/21,21:26:46,05,10,1, 12.0,1,1, 2.102, 10453.977, 446.899, 52806.245 25/03/21,21:26:46,06,10,1, 12.0,1,1, 2.102, 10453.992, 446.888, 52806.152 25/03/21,21:26:46,07,10,1, 12.0,1,1, 2.102, 10453.999, 446.878, 52806.116 25/03/21,21:26:46,08,10,1, 12.0,1,1, 2.102, 10454.006, 446.889, 52806.201 25/03/21,21:26:46,09,10,1, 12.0,1,1, 2.102, 10454.005, 446.886, 52806.203 25/03/21,21:26:46,10,10,1, 12.0,1,1, 2.102, 10454.001, 446.888, 52806.139 25/03/21,21:26:46,11,10,1, 12.0,1,1, 2.102, 10454.002, 446.881, 52806.135 25/03/21,21:26:46,12,10,1, 12.0,1,1, 2.102, 10454.013, 446.884, 52806.154 25/03/21,21:26:46,13,10,1, 12.0,1,1, 2.102, 10453.998, 446.890, 52806.097 25/03/21,21:26:46,14,10,1, 12.0,1,1, 2.102, 10454.011, 446.892, 52806.089 25/03/21,21:26:46,15,10,1, 12.0,1,1, 2.102, 10454.007, 446.900, 52806.161 25/03/21,21:26:46,16,10,1, 12.0,1,1, 2.102, 10453.993, 446.883, 52806.122 25/03/21,21:26:46,17,10,1, 12.0,1,1, 2.102, 10453.992, 446.883, 52806.174 25/03/21,21:26:46,18,10,1, 12.0,1,1, 2.102, 10454.025, 446.882, 52806.132 25/03/21,21:26:46,19,10,1, 12.0,1,1, 2.102, 10453.998, 446.895, 52806.129 25/03/21,21:26:47,00,10,1, 12.0,1,1, 2.102, 10453.994, 446.895, 52806.129 25/03/21,21:26:47,01,10,1, 12.0,1,1, 2.102, 10454.004, 446.878, 52806.142 25/03/21,21:26:47,02,10,1, 12.0,1,1, 2.102, 10454.006, 446.881, 52805.958 25/03/21,21:26:47,03,10,1, 12.0,1,1, 2.102, 10453.989, 446.896, 52806.065 25/03/21,21:26:47,04,10,1, 12.0,1,1, 2.102, 10453.997, 446.876, 52806.106 25/03/21,21:26:47,05,10,1, 12.0,1,1, 2.102, 10454.007, 446.889, 52806.020 25/03/21,21:26:47,06,10,1, 12.0,1,1, 2.102, 10454.003, 446.897, 52806.048 25/03/21,21:26:47,07,10,1, 12.0,1,1, 2.102, 10454.004, 446.876, 52806.006 25/03/21,21:26:47,08,10,1, 12.0,1,1, 2.102, 10454.034, 446.873, 52806.076 25/03/21,21:26:47,09,10,1, 12.0,1,1, 2.102, 10453.989, 446.895, 52806.107 25/03/21,21:26:47,10,10,1, 12.0,1,1, 2.102, 10453.991, 446.890, 52806.078 25/03/21,21:26:47,11,10,1, 12.0,1,1, 2.102, 10454.004, 446.875, 52806.006 25/03/21,21:26:47,12,10,1, 12.0,1,1, 2.102, 10454.014, 446.866, 52805.995 25/03/21,21:26:47,13,10,1, 12.0,1,1, 2.102, 10454.012, 446.876, 52805.941 25/03/21,21:26:47,14,10,1, 12.0,1,1, 2.102, 10454.007, 446.881, 52806.038 25/03/21,21:26:47,15,10,1, 12.0,1,1, 2.102, 10454.015, 446.875, 52806.002 25/03/21,21:26:47,16,10,1, 12.0,1,1, 2.102, 10454.076, 446.875, 52805.801 25/03/21,21:26:47,17,10,1, 12.0,1,1, 2.102, 10454.003, 446.882, 52805.928 25/03/21,21:26:47,18,10,1, 12.0,1,1, 2.102, 10454.008, 446.895, 52805.979 25/03/21,21:26:47,19,10,1, 12.0,1,1, 2.102, 10454.033, 446.873, 52805.892 25/03/21,21:26:48,00,10,1, 12.0,1,1, 2.104, 10454.028, 446.873, 52805.892 25/03/21,21:26:48,01,10,1, 12.0,1,1, 2.104, 10454.047, 446.851, 52805.949 25/03/21,21:26:48,02,10,1, 12.0,1,1, 2.104, 10454.040, 446.888, 52805.985 25/03/21,21:26:48,03,10,1, 12.0,1,1, 2.104, 10454.030, 446.901, 52806.000 25/03/21,21:26:48,04,10,1, 12.0,1,1, 2.104, 10454.063, 446.885, 52805.980 25/03/21,21:26:48,05,10,1, 12.0,1,1, 2.104, 10454.023, 446.878, 52805.881 25/03/21,21:26:48,06,10,1, 12.0,1,1, 2.104, 10454.045, 446.862, 52805.877 25/03/21,21:26:48,07,10,1, 12.0,1,1, 2.104, 10454.042, 446.905, 52805.982 25/03/21,21:26:48,08,10,1, 12.0,1,1, 2.104, 10454.039, 446.897, 52805.970 25/03/21,21:26:48,09,10,1, 12.0,1,1, 2.104, 10454.056, 446.878, 52805.943 25/03/21,21:26:48,10,10,1, 12.0,1,1, 2.104, 10454.057, 446.877, 52805.979 25/03/21,21:26:48,11,10,1, 12.0,1,1, 2.104, 10454.038, 446.892, 52805.971 25/03/21,21:26:48,12,10,1, 12.0,1,1, 2.104, 10454.079, 446.883, 52805.929 25/03/21,21:26:48,13,10,1, 12.0,1,1, 2.104, 10454.053, 446.907, 52805.938 25/03/21,21:26:48,14,10,1, 12.0,1,1, 2.104, 10454.072, 446.894, 52805.905 25/03/21,21:26:48,15,10,1, 12.0,1,1, 2.104, 10454.048, 446.892, 52805.940 25/03/21,21:26:48,16,10,1, 12.0,1,1, 2.104, 10454.049, 446.891, 52805.969 25/03/21,21:26:48,17,10,1, 12.0,1,1, 2.104, 10454.053, 446.879, 52805.886 25/03/21,21:26:48,18,10,1, 12.0,1,1, 2.104, 10454.058, 446.895, 52805.915 25/03/21,21:26:48,19,10,1, 12.0,1,1, 2.104, 10454.061, 446.884, 52805.911 25/03/21,21:26:49,00,10,1, 11.9,1,1, 2.101, 10454.061, 446.884, 52805.911 25/03/21,21:26:49,01,10,1, 11.9,1,1, 2.101, 10454.048, 446.914, 52805.872 25/03/21,21:26:49,02,10,1, 11.9,1,1, 2.101, 10454.067, 446.892, 52805.858 25/03/21,21:26:49,03,10,1, 11.9,1,1, 2.101, 10454.063, 446.877, 52805.862 25/03/21,21:26:49,04,10,1, 11.9,1,1, 2.101, 10454.061, 446.894, 52805.886 25/03/21,21:26:49,05,10,1, 11.9,1,1, 2.101, 10454.062, 446.891, 52805.849 25/03/21,21:26:49,06,10,1, 11.9,1,1, 2.101, 10454.077, 446.897, 52805.789 25/03/21,21:26:49,07,10,1, 11.9,1,1, 2.101, 10454.079, 446.876, 52805.770 25/03/21,21:26:49,08,10,1, 11.9,1,1, 2.101, 10454.067, 446.890, 52805.785 25/03/21,21:26:49,09,10,1, 11.9,1,1, 2.101, 10454.101, 446.897, 52805.807 25/03/21,21:26:49,10,10,1, 11.9,1,1, 2.101, 10454.091, 446.885, 52805.743 25/03/21,21:26:49,11,10,1, 11.9,1,1, 2.101, 10454.073, 446.914, 52805.783 25/03/21,21:26:49,12,10,1, 11.9,1,1, 2.101, 10454.081, 446.886, 52805.766 25/03/21,21:26:49,13,10,1, 11.9,1,1, 2.101, 10454.116, 446.900, 52805.750 25/03/21,21:26:49,14,10,1, 11.9,1,1, 2.101, 10454.112, 446.897, 52805.867 25/03/21,21:26:49,15,10,1, 11.9,1,1, 2.101, 10454.089, 446.889, 52805.793 25/03/21,21:26:49,16,10,1, 11.9,1,1, 2.101, 10454.112, 446.897, 52805.724 25/03/21,21:26:49,17,10,1, 11.9,1,1, 2.101, 10454.111, 446.900, 52805.738 25/03/21,21:26:49,18,10,1, 11.9,1,1, 2.101, 10454.120, 446.917, 52805.741 25/03/21,21:26:49,19,10,1, 11.9,1,1, 2.101, 10454.124, 446.906, 52805.783 25/03/21,21:26:50,00,09,1, 11.8,1,1, 2.100, 10454.119, 446.906, 52805.783 25/03/21,21:26:50,01,09,1, 11.8,1,1, 2.100, 10454.142, 446.906, 52805.557 25/03/21,21:26:50,02,09,1, 11.8,1,1, 2.100, 10454.141, 446.893, 52805.678 25/03/21,21:26:50,03,09,1, 11.8,1,1, 2.100, 10454.122, 446.917, 52805.739 25/03/21,21:26:50,04,09,1, 11.8,1,1, 2.100, 10454.148, 446.915, 52805.721 25/03/21,21:26:50,05,09,1, 11.8,1,1, 2.100, 10454.184, 446.927, 52805.744 25/03/21,21:26:50,06,09,1, 11.8,1,1, 2.100, 10454.131, 446.933, 52805.753 25/03/21,21:26:50,07,09,1, 11.8,1,1, 2.100, 10454.156, 446.922, 52805.645 25/03/21,21:26:50,08,09,1, 11.8,1,1, 2.100, 10454.178, 446.934, 52805.652 25/03/21,21:26:50,09,09,1, 11.8,1,1, 2.100, 10454.170, 446.945, 52805.724 25/03/21,21:26:50,10,09,1, 11.8,1,1, 2.100, 10454.188, 446.922, 52805.635 25/03/21,21:26:50,11,09,1, 11.8,1,1, 2.100, 10454.150, 446.908, 52805.679 25/03/21,21:26:50,12,09,1, 11.8,1,1, 2.100, 10454.185, 446.923, 52805.566 25/03/21,21:26:50,13,09,1, 11.8,1,1, 2.100, 10454.183, 446.920, 52805.641 25/03/21,21:26:50,14,09,1, 11.8,1,1, 2.100, 10454.193, 446.934, 52805.673 25/03/21,21:26:50,15,09,1, 11.8,1,1, 2.100, 10454.177, 446.937, 52805.709 25/03/21,21:26:50,16,09,1, 11.8,1,1, 2.100, 10454.174, 446.920, 52805.627 25/03/21,21:26:50,17,09,1, 11.8,1,1, 2.100, 10454.202, 446.906, 52805.702 25/03/21,21:26:50,18,09,1, 11.8,1,1, 2.100, 10454.203, 446.894, 52805.607 25/03/21,21:26:50,19,09,1, 11.8,1,1, 2.100, 10454.248, 446.892, 52805.355 25/03/21,21:26:51,00,10,1, 12.0,1,1, 2.102, 10454.245, 446.892, 52805.355 25/03/21,21:26:51,01,10,1, 12.0,1,1, 2.102, 10454.198, 446.946, 52805.553 25/03/21,21:26:51,02,10,1, 12.0,1,1, 2.102, 10454.220, 446.940, 52805.605 25/03/21,21:26:51,03,10,1, 12.0,1,1, 2.102, 10454.243, 446.930, 52805.637 25/03/21,21:26:51,04,10,1, 12.0,1,1, 2.102, 10454.202, 446.918, 52805.628 25/03/21,21:26:51,05,10,1, 12.0,1,1, 2.102, 10454.232, 446.915, 52805.519 25/03/21,21:26:51,06,10,1, 12.0,1,1, 2.102, 10454.244, 446.937, 52805.489 25/03/21,21:26:51,07,10,1, 12.0,1,1, 2.102, 10454.236, 446.940, 52805.611 25/03/21,21:26:51,08,10,1, 12.0,1,1, 2.102, 10454.235, 446.945, 52805.566 25/03/21,21:26:51,09,10,1, 12.0,1,1, 2.102, 10454.251, 446.945, 52805.606 25/03/21,21:26:51,10,10,1, 12.0,1,1, 2.102, 10454.261, 446.922, 52805.550 25/03/21,21:26:51,11,10,1, 12.0,1,1, 2.102, 10454.261, 446.935, 52805.582 25/03/21,21:26:51,12,10,1, 12.0,1,1, 2.102, 10454.254, 446.950, 52805.476 25/03/21,21:26:51,13,10,1, 12.0,1,1, 2.102, 10454.272, 446.949, 52805.566 25/03/21,21:26:51,14,10,1, 12.0,1,1, 2.102, 10454.256, 446.938, 52805.481 25/03/21,21:26:51,15,10,1, 12.0,1,1, 2.102, 10454.268, 446.952, 52805.514 25/03/21,21:26:51,16,10,1, 12.0,1,1, 2.102, 10454.255, 446.951, 52805.547 25/03/21,21:26:51,17,10,1, 12.0,1,1, 2.102, 10454.257, 446.970, 52805.568 25/03/21,21:26:51,18,10,1, 12.0,1,1, 2.102, 10454.262, 446.955, 52805.470 25/03/21,21:26:51,19,10,1, 12.0,1,1, 2.102, 10454.264, 446.959, 52805.502 25/03/21,21:26:52,00,10,1, 11.9,1,1, 2.103, 10454.261, 446.959, 52805.502 25/03/21,21:26:52,01,10,1, 11.9,1,1, 2.103, 10454.277, 446.976, 52805.486 25/03/21,21:26:52,02,10,1, 11.9,1,1, 2.103, 10454.279, 446.979, 52805.539 25/03/21,21:26:52,03,10,1, 11.9,1,1, 2.103, 10454.288, 446.975, 52805.504 25/03/21,21:26:52,04,10,1, 11.9,1,1, 2.103, 10454.297, 446.995, 52805.423 25/03/21,21:26:52,05,10,1, 11.9,1,1, 2.103, 10454.259, 446.988, 52805.488 25/03/21,21:26:52,06,10,1, 11.9,1,1, 2.103, 10454.267, 446.965, 52805.406 25/03/21,21:26:52,07,10,1, 11.9,1,1, 2.103, 10454.286, 446.969, 52805.363 25/03/21,21:26:52,08,10,1, 11.9,1,1, 2.103, 10454.279, 447.009, 52805.389 25/03/21,21:26:52,09,10,1, 11.9,1,1, 2.103, 10454.281, 447.001, 52805.440 25/03/21,21:26:52,10,10,1, 11.9,1,1, 2.103, 10454.295, 446.987, 52805.371 25/03/21,21:26:52,11,10,1, 11.9,1,1, 2.103, 10454.297, 446.992, 52805.410 25/03/21,21:26:52,12,10,1, 11.9,1,1, 2.103, 10454.294, 446.991, 52805.371 25/03/21,21:26:52,13,10,1, 11.9,1,1, 2.103, 10454.305, 447.004, 52805.438 25/03/21,21:26:52,14,10,1, 11.9,1,1, 2.103, 10454.307, 447.019, 52805.440 25/03/21,21:26:52,15,10,1, 11.9,1,1, 2.103, 10454.308, 447.011, 52805.390 25/03/21,21:26:52,16,10,1, 11.9,1,1, 2.103, 10454.326, 447.011, 52805.426 25/03/21,21:26:52,17,10,1, 11.9,1,1, 2.103, 10454.314, 447.032, 52805.416 25/03/21,21:26:52,18,10,1, 11.9,1,1, 2.103, 10454.320, 446.986, 52805.429 25/03/21,21:26:52,19,10,1, 11.9,1,1, 2.103, 10454.321, 446.994, 52805.280 25/03/21,21:26:53,00,09,1, 11.9,1,1, 2.100, 10454.320, 446.994, 52805.280 25/03/21,21:26:53,01,09,1, 11.9,1,1, 2.100, 10454.345, 447.042, 52805.296 25/03/21,21:26:53,02,09,1, 11.9,1,1, 2.100, 10454.320, 447.020, 52805.400 25/03/21,21:26:53,03,09,1, 11.9,1,1, 2.100, 10454.361, 447.006, 52805.388 25/03/21,21:26:53,04,09,1, 11.9,1,1, 2.100, 10454.339, 447.008, 52805.332 25/03/21,21:26:53,05,09,1, 11.9,1,1, 2.100, 10454.343, 447.038, 52805.363 25/03/21,21:26:53,06,09,1, 11.9,1,1, 2.100, 10454.336, 447.022, 52805.290 25/03/21,21:26:53,07,09,1, 11.9,1,1, 2.100, 10454.355, 447.028, 52805.346 25/03/21,21:26:53,08,09,1, 11.9,1,1, 2.100, 10454.356, 447.039, 52805.327 25/03/21,21:26:53,09,09,1, 11.9,1,1, 2.100, 10454.346, 447.037, 52805.334 25/03/21,21:26:53,10,09,1, 11.9,1,1, 2.100, 10454.363, 447.035, 52805.345 25/03/21,21:26:53,11,09,1, 11.9,1,1, 2.100, 10454.335, 447.019, 52805.301 25/03/21,21:26:53,12,09,1, 11.9,1,1, 2.100, 10454.384, 447.032, 52805.345 25/03/21,21:26:53,13,09,1, 11.9,1,1, 2.100, 10454.355, 447.042, 52805.292 25/03/21,21:26:53,14,09,1, 11.9,1,1, 2.100, 10454.371, 447.048, 52805.300 25/03/21,21:26:53,15,09,1, 11.9,1,1, 2.100, 10454.352, 447.042, 52805.374 25/03/21,21:26:53,16,09,1, 11.9,1,1, 2.100, 10454.394, 447.038, 52805.342 25/03/21,21:26:53,17,09,1, 11.9,1,1, 2.100, 10454.375, 447.048, 52805.356 25/03/21,21:26:53,18,09,1, 11.9,1,1, 2.100, 10454.380, 447.049, 52805.292 25/03/21,21:26:53,19,09,1, 11.9,1,1, 2.100, 10454.405, 447.081, 52805.265 25/03/21,21:26:54,00,09,1, 11.9,1,1, 2.100, 10454.403, 447.081, 52805.265 25/03/21,21:26:54,01,09,1, 11.9,1,1, 2.100, 10454.395, 447.051, 52805.255 25/03/21,21:26:54,02,09,1, 11.9,1,1, 2.100, 10454.399, 447.060, 52805.349 25/03/21,21:26:54,03,09,1, 11.9,1,1, 2.100, 10454.399, 447.047, 52805.271 25/03/21,21:26:54,04,09,1, 11.9,1,1, 2.100, 10454.413, 447.059, 52805.261 25/03/21,21:26:54,05,09,1, 11.9,1,1, 2.100, 10454.441, 447.060, 52805.275 25/03/21,21:26:54,06,09,1, 11.9,1,1, 2.100, 10454.415, 447.070, 52805.164 25/03/21,21:26:54,07,09,1, 11.9,1,1, 2.100, 10454.418, 447.072, 52805.283 25/03/21,21:26:54,08,09,1, 11.9,1,1, 2.100, 10454.441, 447.067, 52805.200 25/03/21,21:26:54,09,09,1, 11.9,1,1, 2.100, 10454.418, 447.056, 52805.200 25/03/21,21:26:54,10,09,1, 11.9,1,1, 2.100, 10454.414, 447.093, 52805.205 25/03/21,21:26:54,11,09,1, 11.9,1,1, 2.100, 10454.434, 447.074, 52805.309 25/03/21,21:26:54,12,09,1, 11.9,1,1, 2.100, 10454.425, 447.087, 52805.234 25/03/21,21:26:54,13,09,1, 11.9,1,1, 2.100, 10454.440, 447.096, 52805.210 25/03/21,21:26:54,14,09,1, 11.9,1,1, 2.100, 10454.407, 447.109, 52805.307 25/03/21,21:26:54,15,09,1, 11.9,1,1, 2.100, 10454.407, 447.101, 52805.261 25/03/21,21:26:54,16,09,1, 11.9,1,1, 2.100, 10454.465, 447.107, 52805.245 25/03/21,21:26:54,17,09,1, 11.9,1,1, 2.100, 10454.448, 447.097, 52805.228 25/03/21,21:26:54,18,09,1, 11.9,1,1, 2.100, 10454.451, 447.097, 52805.163 25/03/21,21:26:54,19,09,1, 11.9,1,1, 2.100, 10454.475, 447.111, 52805.148 25/03/21,21:26:55,00,10,1, 11.9,1,1, 2.100, 10454.470, 447.111, 52805.148 25/03/21,21:26:55,01,10,1, 11.9,1,1, 2.100, 10454.447, 447.099, 52805.148 25/03/21,21:26:55,02,10,1, 11.9,1,1, 2.100, 10454.457, 447.110, 52805.268 25/03/21,21:26:55,03,10,1, 11.9,1,1, 2.100, 10454.477, 447.122, 52805.218 25/03/21,21:26:55,04,10,1, 11.9,1,1, 2.100, 10454.457, 447.116, 52805.129 25/03/21,21:26:55,05,10,1, 11.9,1,1, 2.100, 10454.478, 447.120, 52805.167 25/03/21,21:26:55,06,10,1, 11.9,1,1, 2.100, 10454.488, 447.117, 52805.124 25/03/21,21:26:55,07,10,1, 11.9,1,1, 2.100, 10454.461, 447.127, 52805.127 25/03/21,21:26:55,08,10,1, 11.9,1,1, 2.100, 10454.447, 447.151, 52805.194 25/03/21,21:26:55,09,10,1, 11.9,1,1, 2.100, 10454.502, 447.167, 52805.217 25/03/21,21:26:55,10,10,1, 11.9,1,1, 2.100, 10454.467, 447.143, 52805.198 25/03/21,21:26:55,11,10,1, 11.9,1,1, 2.100, 10454.480, 447.153, 52805.110 25/03/21,21:26:55,12,10,1, 11.9,1,1, 2.100, 10454.484, 447.149, 52805.099 25/03/21,21:26:55,13,10,1, 11.9,1,1, 2.100, 10454.497, 447.151, 52805.118 25/03/21,21:26:55,14,10,1, 11.9,1,1, 2.100, 10454.473, 447.168, 52805.171 25/03/21,21:26:55,15,10,1, 11.9,1,1, 2.100, 10454.483, 447.139, 52805.125 25/03/21,21:26:55,16,10,1, 11.9,1,1, 2.100, 10454.474, 447.165, 52805.142 25/03/21,21:26:55,17,10,1, 11.9,1,1, 2.100, 10454.523, 447.146, 52805.107 25/03/21,21:26:55,18,10,1, 11.9,1,1, 2.100, 10454.534, 447.177, 52805.178 25/03/21,21:26:55,19,10,1, 11.9,1,1, 2.100, 10454.518, 447.167, 52805.093 25/03/21,21:26:56,00,11,1, 11.8,1,1, 2.098, 10454.512, 447.167, 52805.093 25/03/21,21:26:56,01,11,1, 11.8,1,1, 2.098, 10454.527, 447.179, 52805.050 25/03/21,21:26:56,02,11,1, 11.8,1,1, 2.098, 10454.541, 447.185, 52805.066 25/03/21,21:26:56,03,11,1, 11.8,1,1, 2.098, 10454.503, 447.187, 52805.074 25/03/21,21:26:56,04,11,1, 11.8,1,1, 2.098, 10454.540, 447.188, 52805.085 25/03/21,21:26:56,05,11,1, 11.8,1,1, 2.098, 10454.528, 447.198, 52805.050 25/03/21,21:26:56,06,11,1, 11.8,1,1, 2.098, 10454.544, 447.208, 52805.030 25/03/21,21:26:56,07,11,1, 11.8,1,1, 2.098, 10454.540, 447.185, 52805.048 25/03/21,21:26:56,08,11,1, 11.8,1,1, 2.098, 10454.557, 447.213, 52805.131 25/03/21,21:26:56,09,11,1, 11.8,1,1, 2.098, 10454.550, 447.233, 52805.055 25/03/21,21:26:56,10,11,1, 11.8,1,1, 2.098, 10454.576, 447.227, 52805.143 25/03/21,21:26:56,11,11,1, 11.8,1,1, 2.098, 10454.561, 447.231, 52804.999 25/03/21,21:26:56,12,11,1, 11.8,1,1, 2.098, 10454.549, 447.250, 52805.051 25/03/21,21:26:56,13,11,1, 11.8,1,1, 2.098, 10454.574, 447.236, 52805.022 25/03/21,21:26:56,14,11,1, 11.8,1,1, 2.098, 10454.585, 447.233, 52805.002 25/03/21,21:26:56,15,11,1, 11.8,1,1, 2.098, 10454.590, 447.240, 52804.986 25/03/21,21:26:56,16,11,1, 11.8,1,1, 2.098, 10454.571, 447.239, 52805.081 25/03/21,21:26:56,17,11,1, 11.8,1,1, 2.098, 10454.605, 447.283, 52805.109 25/03/21,21:26:56,18,11,1, 11.8,1,1, 2.098, 10454.593, 447.253, 52805.038 25/03/21,21:26:56,19,11,1, 11.8,1,1, 2.098, 10454.580, 447.263, 52804.963 25/03/21,21:26:57,00,10,1, 12.0,1,1, 2.101, 10454.578, 447.263, 52804.963 25/03/21,21:26:57,01,10,1, 12.0,1,1, 2.101, 10454.578, 447.280, 52805.068 25/03/21,21:26:57,02,10,1, 12.0,1,1, 2.101, 10454.622, 447.304, 52805.189 25/03/21,21:26:57,03,10,1, 12.0,1,1, 2.101, 10454.602, 447.307, 52805.150 25/03/21,21:26:57,04,10,1, 12.0,1,1, 2.101, 10454.621, 447.313, 52805.107 25/03/21,21:26:57,05,10,1, 12.0,1,1, 2.101, 10454.621, 447.287, 52805.116 25/03/21,21:26:57,06,10,1, 12.0,1,1, 2.101, 10454.616, 447.320, 52805.105 25/03/21,21:26:57,07,10,1, 12.0,1,1, 2.101, 10454.624, 447.317, 52805.096 25/03/21,21:26:57,08,10,1, 12.0,1,1, 2.101, 10454.640, 447.325, 52805.121 25/03/21,21:26:57,09,10,1, 12.0,1,1, 2.101, 10454.618, 447.346, 52805.092 25/03/21,21:26:57,10,10,1, 12.0,1,1, 2.101, 10454.649, 447.369, 52805.083 25/03/21,21:26:57,11,10,1, 12.0,1,1, 2.101, 10454.661, 447.349, 52805.071 25/03/21,21:26:57,12,10,1, 12.0,1,1, 2.101, 10454.634, 447.377, 52805.087 25/03/21,21:26:57,13,10,1, 12.0,1,1, 2.101, 10454.655, 447.358, 52805.048 25/03/21,21:26:57,14,10,1, 12.0,1,1, 2.101, 10454.667, 447.367, 52805.041 25/03/21,21:26:57,15,10,1, 12.0,1,1, 2.101, 10454.652, 447.376, 52805.058 25/03/21,21:26:57,16,10,1, 12.0,1,1, 2.101, 10454.658, 447.384, 52805.069 25/03/21,21:26:57,17,10,1, 12.0,1,1, 2.101, 10454.650, 447.385, 52805.052 25/03/21,21:26:57,18,10,1, 12.0,1,1, 2.101, 10454.668, 447.371, 52804.975 25/03/21,21:26:57,19,10,1, 12.0,1,1, 2.101, 10454.660, 447.401, 52805.086 25/03/21,21:26:58,00,10,1, 11.9,1,1, 2.103, 10454.654, 447.401, 52805.086 25/03/21,21:26:58,01,10,1, 11.9,1,1, 2.103, 10454.681, 447.405, 52804.997 25/03/21,21:26:58,02,10,1, 11.9,1,1, 2.103, 10454.664, 447.425, 52805.067 25/03/21,21:26:58,03,10,1, 11.9,1,1, 2.103, 10454.690, 447.411, 52804.998 25/03/21,21:26:58,04,10,1, 11.9,1,1, 2.103, 10454.683, 447.426, 52804.988 25/03/21,21:26:58,05,10,1, 11.9,1,1, 2.103, 10454.695, 447.427, 52804.953 25/03/21,21:26:58,06,10,1, 11.9,1,1, 2.103, 10454.686, 447.442, 52804.982 25/03/21,21:26:58,07,10,1, 11.9,1,1, 2.103, 10454.702, 447.440, 52805.051 25/03/21,21:26:58,08,10,1, 11.9,1,1, 2.103, 10454.740, 447.438, 52805.010 25/03/21,21:26:58,09,10,1, 11.9,1,1, 2.103, 10454.707, 447.427, 52805.041 25/03/21,21:26:58,10,10,1, 11.9,1,1, 2.103, 10454.715, 447.435, 52805.001 25/03/21,21:26:58,11,10,1, 11.9,1,1, 2.103, 10454.750, 447.483, 52805.343 25/03/21,21:26:58,12,10,1, 11.9,1,1, 2.103, 10454.737, 447.456, 52804.986 25/03/21,21:26:58,13,10,1, 11.9,1,1, 2.103, 10454.719, 447.484, 52804.984 25/03/21,21:26:58,14,10,1, 11.9,1,1, 2.103, 10454.728, 447.486, 52804.956 25/03/21,21:26:58,15,10,1, 11.9,1,1, 2.103, 10454.736, 447.492, 52805.033 25/03/21,21:26:58,16,10,1, 11.9,1,1, 2.103, 10454.740, 447.486, 52804.960 25/03/21,21:26:58,17,10,1, 11.9,1,1, 2.103, 10454.749, 447.476, 52805.021 25/03/21,21:26:58,18,10,1, 11.9,1,1, 2.103, 10454.755, 447.510, 52804.987 25/03/21,21:26:58,19,10,1, 11.9,1,1, 2.103, 10454.763, 447.503, 52804.934 25/03/21,21:26:59,00,10,1, 11.9,1,1, 2.101, 10454.762, 447.503, 52804.934 25/03/21,21:26:59,01,10,1, 11.9,1,1, 2.101, 10454.775, 447.505, 52804.865 25/03/21,21:26:59,02,10,1, 11.9,1,1, 2.101, 10454.763, 447.531, 52805.015 25/03/21,21:26:59,03,10,1, 11.9,1,1, 2.101, 10454.792, 447.521, 52804.983 25/03/21,21:26:59,04,10,1, 11.9,1,1, 2.101, 10454.785, 447.524, 52804.945 25/03/21,21:26:59,05,10,1, 11.9,1,1, 2.101, 10454.798, 447.549, 52805.023 25/03/21,21:26:59,06,10,1, 11.9,1,1, 2.101, 10454.779, 447.560, 52804.958 25/03/21,21:26:59,07,10,1, 11.9,1,1, 2.101, 10454.761, 447.546, 52805.037 25/03/21,21:26:59,08,10,1, 11.9,1,1, 2.101, 10454.801, 447.566, 52804.934 25/03/21,21:26:59,09,10,1, 11.9,1,1, 2.101, 10454.807, 447.568, 52805.024 25/03/21,21:26:59,10,10,1, 11.9,1,1, 2.101, 10454.818, 447.597, 52805.058 25/03/21,21:26:59,11,10,1, 11.9,1,1, 2.101, 10454.850, 447.600, 52804.911 25/03/21,21:26:59,12,10,1, 11.9,1,1, 2.101, 10454.834, 447.578, 52804.901 25/03/21,21:26:59,13,10,1, 11.9,1,1, 2.101, 10454.850, 447.600, 52804.976 25/03/21,21:26:59,14,10,1, 11.9,1,1, 2.101, 10454.825, 447.620, 52804.991 25/03/21,21:26:59,15,10,1, 11.9,1,1, 2.101, 10454.822, 447.578, 52805.008 25/03/21,21:26:59,16,10,1, 11.9,1,1, 2.101, 10454.833, 447.605, 52804.914 25/03/21,21:26:59,17,10,1, 11.9,1,1, 2.101, 10454.822, 447.603, 52804.977 25/03/21,21:26:59,18,10,1, 11.9,1,1, 2.101, 10454.845, 447.595, 52804.901 25/03/21,21:26:59,19,10,1, 11.9,1,1, 2.101, 10454.834, 447.599, 52804.858 25/03/21,21:27:00,00,09,1, 12.0,1,1, 2.102, 10454.829, 447.599, 52804.858 25/03/21,21:27:00,01,09,1, 12.0,1,1, 2.102, 10454.874, 447.620, 52804.906 25/03/21,21:27:00,02,09,1, 12.0,1,1, 2.102, 10454.871, 447.595, 52804.812 25/03/21,21:27:00,03,09,1, 12.0,1,1, 2.102, 10454.875, 447.644, 52804.876 25/03/21,21:27:00,04,09,1, 12.0,1,1, 2.102, 10454.887, 447.639, 52804.758 25/03/21,21:27:00,05,09,1, 12.0,1,1, 2.102, 10454.888, 447.654, 52804.849 25/03/21,21:27:00,06,09,1, 12.0,1,1, 2.102, 10454.909, 447.656, 52804.758 25/03/21,21:27:00,07,09,1, 12.0,1,1, 2.102, 10454.889, 447.660, 52804.843 25/03/21,21:27:00,08,09,1, 12.0,1,1, 2.102, 10454.899, 447.673, 52804.743 25/03/21,21:27:00,09,09,1, 12.0,1,1, 2.102, 10454.887, 447.679, 52804.807 25/03/21,21:27:00,10,09,1, 12.0,1,1, 2.102, 10454.913, 447.684, 52804.722 25/03/21,21:27:00,11,09,1, 12.0,1,1, 2.102, 10454.916, 447.697, 52804.799 25/03/21,21:27:00,12,09,1, 12.0,1,1, 2.102, 10454.928, 447.681, 52804.735 25/03/21,21:27:00,13,09,1, 12.0,1,1, 2.102, 10454.943, 447.686, 52804.724 25/03/21,21:27:00,14,09,1, 12.0,1,1, 2.102, 10454.937, 447.707, 52804.873 25/03/21,21:27:00,15,09,1, 12.0,1,1, 2.102, 10454.959, 447.715, 52804.838 25/03/21,21:27:00,16,09,1, 12.0,1,1, 2.102, 10454.971, 447.701, 52804.750 25/03/21,21:27:00,17,09,1, 12.0,1,1, 2.102, 10454.966, 447.708, 52804.710 25/03/21,21:27:00,18,09,1, 12.0,1,1, 2.102, 10454.917, 447.741, 52805.021 25/03/21,21:27:00,19,09,1, 12.0,1,1, 2.102, 10454.961, 447.720, 52804.747 25/03/21,21:27:01,00,09,1, 11.9,1,1, 2.104, 10454.954, 447.720, 52804.747 25/03/21,21:27:01,01,09,1, 11.9,1,1, 2.104, 10454.966, 447.720, 52804.777 25/03/21,21:27:01,02,09,1, 11.9,1,1, 2.104, 10454.992, 447.711, 52804.734 25/03/21,21:27:01,03,09,1, 11.9,1,1, 2.104, 10455.008, 447.731, 52804.740 25/03/21,21:27:01,04,09,1, 11.9,1,1, 2.104, 10454.973, 447.729, 52804.684 25/03/21,21:27:01,05,09,1, 11.9,1,1, 2.104, 10455.028, 447.744, 52804.724 25/03/21,21:27:01,06,09,1, 11.9,1,1, 2.104, 10454.993, 447.724, 52804.697 25/03/21,21:27:01,07,09,1, 11.9,1,1, 2.104, 10454.995, 447.736, 52804.743 25/03/21,21:27:01,08,09,1, 11.9,1,1, 2.104, 10455.032, 447.737, 52804.733 25/03/21,21:27:01,09,09,1, 11.9,1,1, 2.104, 10455.016, 447.740, 52804.697 25/03/21,21:27:01,10,09,1, 11.9,1,1, 2.104, 10455.024, 447.752, 52804.689 25/03/21,21:27:01,11,09,1, 11.9,1,1, 2.104, 10455.020, 447.742, 52804.685 25/03/21,21:27:01,12,09,1, 11.9,1,1, 2.104, 10455.012, 447.755, 52804.613 25/03/21,21:27:01,13,09,1, 11.9,1,1, 2.104, 10455.036, 447.743, 52804.665 25/03/21,21:27:01,14,09,1, 11.9,1,1, 2.104, 10455.030, 447.766, 52804.670 25/03/21,21:27:01,15,09,1, 11.9,1,1, 2.104, 10455.047, 447.768, 52804.778 25/03/21,21:27:01,16,09,1, 11.9,1,1, 2.104, 10455.060, 447.798, 52804.659 25/03/21,21:27:01,17,09,1, 11.9,1,1, 2.104, 10455.056, 447.778, 52804.679 25/03/21,21:27:01,18,09,1, 11.9,1,1, 2.104, 10455.085, 447.758, 52804.631 25/03/21,21:27:01,19,09,1, 11.9,1,1, 2.104, 10455.064, 447.786, 52804.637 25/03/21,21:27:02,00,09,1, 11.9,1,1, 2.098, 10455.062, 447.786, 52804.637 25/03/21,21:27:02,01,09,1, 11.9,1,1, 2.098, 10455.094, 447.786, 52804.650 25/03/21,21:27:02,02,09,1, 11.9,1,1, 2.098, 10455.111, 447.764, 52804.593 25/03/21,21:27:02,03,09,1, 11.9,1,1, 2.098, 10455.090, 447.780, 52804.698 25/03/21,21:27:02,04,09,1, 11.9,1,1, 2.098, 10455.093, 447.826, 52804.662 25/03/21,21:27:02,05,09,1, 11.9,1,1, 2.098, 10455.092, 447.807, 52804.710 25/03/21,21:27:02,06,09,1, 11.9,1,1, 2.098, 10455.114, 447.812, 52804.653 25/03/21,21:27:02,07,09,1, 11.9,1,1, 2.098, 10455.118, 447.817, 52804.634 25/03/21,21:27:02,08,09,1, 11.9,1,1, 2.098, 10455.134, 447.817, 52804.626 25/03/21,21:27:02,09,09,1, 11.9,1,1, 2.098, 10455.138, 447.812, 52804.625 25/03/21,21:27:02,10,09,1, 11.9,1,1, 2.098, 10455.173, 447.800, 52804.595 25/03/21,21:27:02,11,09,1, 11.9,1,1, 2.098, 10455.161, 447.823, 52804.650 25/03/21,21:27:02,12,09,1, 11.9,1,1, 2.098, 10455.156, 447.837, 52804.643 25/03/21,21:27:02,13,09,1, 11.9,1,1, 2.098, 10455.169, 447.826, 52804.662 25/03/21,21:27:02,14,09,1, 11.9,1,1, 2.098, 10455.151, 447.847, 52804.601 25/03/21,21:27:02,15,09,1, 11.9,1,1, 2.098, 10455.181, 447.850, 52804.659 25/03/21,21:27:02,16,09,1, 11.9,1,1, 2.098, 10455.199, 447.850, 52804.595 25/03/21,21:27:02,17,09,1, 11.9,1,1, 2.098, 10455.180, 447.862, 52804.623 25/03/21,21:27:02,18,09,1, 11.9,1,1, 2.098, 10455.194, 447.837, 52804.580 25/03/21,21:27:02,19,09,1, 11.9,1,1, 2.098, 10455.202, 447.818, 52804.656 25/03/21,21:27:03,00,10,1, 12.0,1,1, 2.100, 10455.196, 447.818, 52804.656 25/03/21,21:27:03,01,10,1, 12.0,1,1, 2.100, 10455.213, 447.855, 52804.614 25/03/21,21:27:03,02,10,1, 12.0,1,1, 2.100, 10455.250, 447.847, 52804.611 25/03/21,21:27:03,03,10,1, 12.0,1,1, 2.100, 10455.248, 447.863, 52804.618 25/03/21,21:27:03,04,10,1, 12.0,1,1, 2.100, 10455.231, 447.871, 52804.637 25/03/21,21:27:03,05,10,1, 12.0,1,1, 2.100, 10455.240, 447.856, 52804.595 25/03/21,21:27:03,06,10,1, 12.0,1,1, 2.100, 10455.250, 447.853, 52804.594 25/03/21,21:27:03,07,10,1, 12.0,1,1, 2.100, 10455.244, 447.849, 52804.646 25/03/21,21:27:03,08,10,1, 12.0,1,1, 2.100, 10455.269, 447.884, 52804.555 25/03/21,21:27:03,09,10,1, 12.0,1,1, 2.100, 10455.270, 447.874, 52804.566 25/03/21,21:27:03,10,10,1, 12.0,1,1, 2.100, 10455.278, 447.888, 52804.546 25/03/21,21:27:03,11,10,1, 12.0,1,1, 2.100, 10455.288, 447.896, 52804.535 25/03/21,21:27:03,12,10,1, 12.0,1,1, 2.100, 10455.303, 447.881, 52804.567 25/03/21,21:27:03,13,10,1, 12.0,1,1, 2.100, 10455.311, 447.881, 52804.557 25/03/21,21:27:03,14,10,1, 12.0,1,1, 2.100, 10455.303, 447.918, 52804.566 25/03/21,21:27:03,15,10,1, 12.0,1,1, 2.100, 10455.320, 447.893, 52804.545 25/03/21,21:27:03,16,10,1, 12.0,1,1, 2.100, 10455.351, 447.900, 52804.530 25/03/21,21:27:03,17,10,1, 12.0,1,1, 2.100, 10455.336, 447.886, 52804.621 25/03/21,21:27:03,18,10,1, 12.0,1,1, 2.100, 10455.331, 447.886, 52804.550 25/03/21,21:27:03,19,10,1, 12.0,1,1, 2.100, 10455.352, 447.924, 52804.500 25/03/21,21:27:04,00,09,1, 11.7,1,1, 2.101, 10455.346, 447.924, 52804.500 25/03/21,21:27:04,01,09,1, 11.7,1,1, 2.101, 10455.375, 447.938, 52804.586 25/03/21,21:27:04,02,09,1, 11.7,1,1, 2.101, 10455.354, 447.906, 52804.573 25/03/21,21:27:04,03,09,1, 11.7,1,1, 2.101, 10455.377, 447.924, 52804.546 25/03/21,21:27:04,04,09,1, 11.7,1,1, 2.101, 10455.374, 447.946, 52804.592 25/03/21,21:27:04,05,09,1, 11.7,1,1, 2.101, 10455.382, 447.953, 52804.484 25/03/21,21:27:04,06,09,1, 11.7,1,1, 2.101, 10455.408, 447.964, 52804.489 25/03/21,21:27:04,07,09,1, 11.7,1,1, 2.101, 10455.409, 447.956, 52804.586 25/03/21,21:27:04,08,09,1, 11.7,1,1, 2.101, 10455.398, 447.930, 52804.584 25/03/21,21:27:04,09,09,1, 11.7,1,1, 2.101, 10455.434, 447.955, 52804.525 25/03/21,21:27:04,10,09,1, 11.7,1,1, 2.101, 10455.443, 447.924, 52804.496 25/03/21,21:27:04,11,09,1, 11.7,1,1, 2.101, 10455.443, 447.935, 52804.499 25/03/21,21:27:04,12,09,1, 11.7,1,1, 2.101, 10455.441, 447.939, 52804.534 25/03/21,21:27:04,13,09,1, 11.7,1,1, 2.101, 10455.451, 447.961, 52804.526 25/03/21,21:27:04,14,09,1, 11.7,1,1, 2.101, 10455.473, 447.952, 52804.512 25/03/21,21:27:04,15,09,1, 11.7,1,1, 2.101, 10455.463, 447.952, 52804.439 25/03/21,21:27:04,16,09,1, 11.7,1,1, 2.101, 10455.475, 447.961, 52804.436 25/03/21,21:27:04,17,09,1, 11.7,1,1, 2.101, 10455.500, 448.002, 52804.420 25/03/21,21:27:04,18,09,1, 11.7,1,1, 2.101, 10455.491, 447.982, 52804.481 25/03/21,21:27:04,19,09,1, 11.7,1,1, 2.101, 10455.485, 447.977, 52804.551 25/03/21,21:27:05,00,09,1, 11.9,1,1, 2.102, 10455.480, 447.977, 52804.551 25/03/21,21:27:05,01,09,1, 11.9,1,1, 2.102, 10455.507, 447.962, 52804.477 25/03/21,21:27:05,02,09,1, 11.9,1,1, 2.102, 10455.530, 448.010, 52804.527 25/03/21,21:27:05,03,09,1, 11.9,1,1, 2.102, 10455.508, 447.986, 52804.492 25/03/21,21:27:05,04,09,1, 11.9,1,1, 2.102, 10455.546, 447.998, 52804.417 25/03/21,21:27:05,05,09,1, 11.9,1,1, 2.102, 10455.531, 447.997, 52804.398 25/03/21,21:27:05,06,09,1, 11.9,1,1, 2.102, 10455.548, 447.994, 52804.488 25/03/21,21:27:05,07,09,1, 11.9,1,1, 2.102, 10455.521, 448.004, 52804.459 25/03/21,21:27:05,08,09,1, 11.9,1,1, 2.102, 10455.552, 447.997, 52804.410 25/03/21,21:27:05,09,09,1, 11.9,1,1, 2.102, 10455.563, 448.005, 52804.420 25/03/21,21:27:05,10,09,1, 11.9,1,1, 2.102, 10455.534, 448.041, 52804.397 25/03/21,21:27:05,11,09,1, 11.9,1,1, 2.102, 10455.561, 448.032, 52804.478 25/03/21,21:27:05,12,09,1, 11.9,1,1, 2.102, 10455.569, 448.028, 52804.428 25/03/21,21:27:05,13,09,1, 11.9,1,1, 2.102, 10455.595, 448.021, 52804.396 25/03/21,21:27:05,14,09,1, 11.9,1,1, 2.102, 10455.617, 448.034, 52804.419 25/03/21,21:27:05,15,09,1, 11.9,1,1, 2.102, 10455.613, 448.052, 52804.352 25/03/21,21:27:05,16,09,1, 11.9,1,1, 2.102, 10455.617, 448.016, 52804.342 25/03/21,21:27:05,17,09,1, 11.9,1,1, 2.102, 10455.605, 448.052, 52804.422 25/03/21,21:27:05,18,09,1, 11.9,1,1, 2.102, 10455.624, 448.030, 52804.443 25/03/21,21:27:05,19,09,1, 11.9,1,1, 2.102, 10455.615, 448.055, 52804.427 25/03/21,21:27:06,00,08,1, 12.0,1,1, 2.097, 10455.613, 448.055, 52804.427 25/03/21,21:27:06,01,08,1, 12.0,1,1, 2.097, 10455.641, 448.063, 52804.384 25/03/21,21:27:06,02,08,1, 12.0,1,1, 2.097, 10455.666, 448.068, 52804.378 25/03/21,21:27:06,03,08,1, 12.0,1,1, 2.097, 10455.649, 448.063, 52804.458 25/03/21,21:27:06,04,08,1, 12.0,1,1, 2.097, 10455.655, 448.072, 52804.386 25/03/21,21:27:06,05,08,1, 12.0,1,1, 2.097, 10455.673, 448.116, 52804.419 25/03/21,21:27:06,06,08,1, 12.0,1,1, 2.097, 10455.662, 448.102, 52804.352 25/03/21,21:27:06,07,08,1, 12.0,1,1, 2.097, 10455.674, 448.082, 52804.451 25/03/21,21:27:06,08,08,1, 12.0,1,1, 2.097, 10455.678, 448.079, 52804.390 25/03/21,21:27:06,09,08,1, 12.0,1,1, 2.097, 10455.689, 448.091, 52804.402 25/03/21,21:27:06,10,08,1, 12.0,1,1, 2.097, 10455.711, 448.109, 52804.393 25/03/21,21:27:06,11,08,1, 12.0,1,1, 2.097, 10455.709, 448.105, 52804.437 25/03/21,21:27:06,12,08,1, 12.0,1,1, 2.097, 10455.703, 448.116, 52804.437 25/03/21,21:27:06,13,08,1, 12.0,1,1, 2.097, 10455.688, 448.109, 52804.364 25/03/21,21:27:06,14,08,1, 12.0,1,1, 2.097, 10455.701, 448.116, 52804.347 25/03/21,21:27:06,15,08,1, 12.0,1,1, 2.097, 10455.709, 448.113, 52804.406 25/03/21,21:27:06,16,08,1, 12.0,1,1, 2.097, 10455.719, 448.116, 52804.354 25/03/21,21:27:06,17,08,1, 12.0,1,1, 2.097, 10455.746, 448.130, 52804.332 25/03/21,21:27:06,18,08,1, 12.0,1,1, 2.097, 10455.735, 448.111, 52804.312 25/03/21,21:27:06,19,08,1, 12.0,1,1, 2.097, 10455.737, 448.109, 52804.392 25/03/21,21:27:07,00,10,1, 11.9,1,1, 2.102, 10455.730, 448.109, 52804.392 25/03/21,21:27:07,01,10,1, 11.9,1,1, 2.102, 10455.744, 448.149, 52804.289 25/03/21,21:27:07,02,10,1, 11.9,1,1, 2.102, 10455.776, 448.151, 52804.329 25/03/21,21:27:07,03,10,1, 11.9,1,1, 2.102, 10455.767, 448.158, 52804.317 25/03/21,21:27:07,04,10,1, 11.9,1,1, 2.102, 10455.774, 448.156, 52804.330 25/03/21,21:27:07,05,10,1, 11.9,1,1, 2.102, 10455.775, 448.160, 52804.299 25/03/21,21:27:07,06,10,1, 11.9,1,1, 2.102, 10455.768, 448.142, 52804.268 25/03/21,21:27:07,07,10,1, 11.9,1,1, 2.102, 10455.775, 448.168, 52804.353 25/03/21,21:27:07,08,10,1, 11.9,1,1, 2.102, 10455.794, 448.175, 52804.363 25/03/21,21:27:07,09,10,1, 11.9,1,1, 2.102, 10455.803, 448.162, 52804.275 25/03/21,21:27:07,10,10,1, 11.9,1,1, 2.102, 10455.785, 448.143, 52804.344 25/03/21,21:27:07,11,10,1, 11.9,1,1, 2.102, 10455.819, 448.159, 52804.238 25/03/21,21:27:07,12,10,1, 11.9,1,1, 2.102, 10455.833, 448.137, 52804.239 25/03/21,21:27:07,13,10,1, 11.9,1,1, 2.102, 10455.819, 448.174, 52804.312 25/03/21,21:27:07,14,10,1, 11.9,1,1, 2.102, 10455.816, 448.168, 52804.237 25/03/21,21:27:07,15,10,1, 11.9,1,1, 2.102, 10455.853, 448.159, 52804.251 25/03/21,21:27:07,16,10,1, 11.9,1,1, 2.102, 10455.805, 448.152, 52804.242 25/03/21,21:27:07,17,10,1, 11.9,1,1, 2.102, 10455.836, 448.145, 52804.223 25/03/21,21:27:07,18,10,1, 11.9,1,1, 2.102, 10455.833, 448.157, 52804.351 25/03/21,21:27:07,19,10,1, 11.9,1,1, 2.102, 10455.862, 448.167, 52804.374 25/03/21,21:27:08,00,09,1, 11.9,1,1, 2.097, 10455.855, 448.167, 52804.374 25/03/21,21:27:08,01,09,1, 11.9,1,1, 2.097, 10455.859, 448.151, 52804.253 25/03/21,21:27:08,02,09,1, 11.9,1,1, 2.097, 10455.858, 448.159, 52804.319 25/03/21,21:27:08,03,09,1, 11.9,1,1, 2.097, 10455.857, 448.174, 52804.187 25/03/21,21:27:08,04,09,1, 11.9,1,1, 2.097, 10455.883, 448.178, 52804.239 25/03/21,21:27:08,05,09,1, 11.9,1,1, 2.097, 10455.870, 448.177, 52804.246 25/03/21,21:27:08,06,09,1, 11.9,1,1, 2.097, 10455.896, 448.223, 52804.304 25/03/21,21:27:08,07,09,1, 11.9,1,1, 2.097, 10455.864, 448.206, 52804.295 25/03/21,21:27:08,08,09,1, 11.9,1,1, 2.097, 10455.913, 448.199, 52804.233 25/03/21,21:27:08,09,09,1, 11.9,1,1, 2.097, 10455.904, 448.201, 52804.231 25/03/21,21:27:08,10,09,1, 11.9,1,1, 2.097, 10455.913, 448.210, 52804.267 25/03/21,21:27:08,11,09,1, 11.9,1,1, 2.097, 10455.915, 448.221, 52804.250 25/03/21,21:27:08,12,09,1, 11.9,1,1, 2.097, 10455.921, 448.202, 52804.176 25/03/21,21:27:08,13,09,1, 11.9,1,1, 2.097, 10455.937, 448.191, 52804.229 25/03/21,21:27:08,14,09,1, 11.9,1,1, 2.097, 10455.930, 448.202, 52804.193 25/03/21,21:27:08,15,09,1, 11.9,1,1, 2.097, 10455.939, 448.219, 52804.267 25/03/21,21:27:08,16,09,1, 11.9,1,1, 2.097, 10455.936, 448.232, 52804.227 25/03/21,21:27:08,17,09,1, 11.9,1,1, 2.097, 10455.960, 448.221, 52804.242 25/03/21,21:27:08,18,09,1, 11.9,1,1, 2.097, 10455.952, 448.206, 52804.176 25/03/21,21:27:08,19,09,1, 11.9,1,1, 2.097, 10455.967, 448.230, 52804.178 25/03/21,21:27:09,00,09,1, 11.9,1,1, 2.101, 10455.964, 448.230, 52804.178 25/03/21,21:27:09,01,09,1, 11.9,1,1, 2.101, 10455.989, 448.223, 52804.211 25/03/21,21:27:09,02,09,1, 11.9,1,1, 2.101, 10455.967, 448.226, 52804.160 25/03/21,21:27:09,03,09,1, 11.9,1,1, 2.101, 10455.999, 448.229, 52804.204 25/03/21,21:27:09,04,09,1, 11.9,1,1, 2.101, 10456.019, 448.219, 52804.228 25/03/21,21:27:09,05,09,1, 11.9,1,1, 2.101, 10456.013, 448.226, 52804.227 25/03/21,21:27:09,06,09,1, 11.9,1,1, 2.101, 10456.036, 448.234, 52804.248 25/03/21,21:27:09,07,09,1, 11.9,1,1, 2.101, 10456.026, 448.227, 52804.176 25/03/21,21:27:09,08,09,1, 11.9,1,1, 2.101, 10456.063, 448.246, 52804.196 25/03/21,21:27:09,09,09,1, 11.9,1,1, 2.101, 10456.036, 448.234, 52804.159 25/03/21,21:27:09,10,09,1, 11.9,1,1, 2.101, 10456.031, 448.219, 52804.151 25/03/21,21:27:09,11,09,1, 11.9,1,1, 2.101, 10456.067, 448.243, 52804.176 25/03/21,21:27:09,12,09,1, 11.9,1,1, 2.101, 10456.076, 448.260, 52804.191 25/03/21,21:27:09,13,09,1, 11.9,1,1, 2.101, 10456.069, 448.228, 52804.151 25/03/21,21:27:09,14,09,1, 11.9,1,1, 2.101, 10456.066, 448.253, 52804.207 25/03/21,21:27:09,15,09,1, 11.9,1,1, 2.101, 10456.104, 448.259, 52804.148 25/03/21,21:27:09,16,09,1, 11.9,1,1, 2.101, 10456.082, 448.256, 52804.168 25/03/21,21:27:09,17,09,1, 11.9,1,1, 2.101, 10456.101, 448.245, 52804.152 25/03/21,21:27:09,18,09,1, 11.9,1,1, 2.101, 10456.103, 448.264, 52804.124 25/03/21,21:27:09,19,09,1, 11.9,1,1, 2.101, 10456.102, 448.246, 52804.134 25/03/21,21:27:10,00,08,1, 11.9,1,1, 2.098, 10456.097, 448.246, 52804.134 25/03/21,21:27:10,01,08,1, 11.9,1,1, 2.098, 10456.139, 448.252, 52804.112 25/03/21,21:27:10,02,08,1, 11.9,1,1, 2.098, 10456.143, 448.255, 52804.176 25/03/21,21:27:10,03,08,1, 11.9,1,1, 2.098, 10456.115, 448.281, 52804.401 25/03/21,21:27:10,04,08,1, 11.9,1,1, 2.098, 10456.113, 448.305, 52804.140 25/03/21,21:27:10,05,08,1, 11.9,1,1, 2.098, 10456.146, 448.264, 52804.183 25/03/21,21:27:10,06,08,1, 11.9,1,1, 2.098, 10456.168, 448.281, 52804.161 25/03/21,21:27:10,07,08,1, 11.9,1,1, 2.098, 10456.169, 448.254, 52804.116 25/03/21,21:27:10,08,08,1, 11.9,1,1, 2.098, 10456.181, 448.266, 52804.091 25/03/21,21:27:10,09,08,1, 11.9,1,1, 2.098, 10456.184, 448.275, 52804.115 25/03/21,21:27:10,10,08,1, 11.9,1,1, 2.098, 10456.209, 448.288, 52804.070 25/03/21,21:27:10,11,08,1, 11.9,1,1, 2.098, 10456.190, 448.286, 52804.036 25/03/21,21:27:10,12,08,1, 11.9,1,1, 2.098, 10456.192, 448.271, 52804.155 25/03/21,21:27:10,13,08,1, 11.9,1,1, 2.098, 10456.214, 448.250, 52804.052 25/03/21,21:27:10,14,08,1, 11.9,1,1, 2.098, 10456.251, 448.281, 52804.038 25/03/21,21:27:10,15,08,1, 11.9,1,1, 2.098, 10456.227, 448.293, 52804.052 25/03/21,21:27:10,16,08,1, 11.9,1,1, 2.098, 10456.247, 448.284, 52803.984 25/03/21,21:27:10,17,08,1, 11.9,1,1, 2.098, 10456.234, 448.290, 52804.076 25/03/21,21:27:10,18,08,1, 11.9,1,1, 2.098, 10456.255, 448.282, 52804.067 25/03/21,21:27:10,19,08,1, 11.9,1,1, 2.098, 10456.273, 448.281, 52804.074 25/03/21,21:27:11,00,09,1, 11.9,1,1, 2.098, 10456.272, 448.281, 52804.074 25/03/21,21:27:11,01,09,1, 11.9,1,1, 2.098, 10456.291, 448.288, 52804.036 25/03/21,21:27:11,02,09,1, 11.9,1,1, 2.098, 10456.329, 448.295, 52804.033 25/03/21,21:27:11,03,09,1, 11.9,1,1, 2.098, 10456.291, 448.315, 52804.093 25/03/21,21:27:11,04,09,1, 11.9,1,1, 2.098, 10456.315, 448.299, 52804.005 25/03/21,21:27:11,05,09,1, 11.9,1,1, 2.098, 10456.319, 448.292, 52804.077 25/03/21,21:27:11,06,09,1, 11.9,1,1, 2.098, 10456.336, 448.306, 52804.148 25/03/21,21:27:11,07,09,1, 11.9,1,1, 2.098, 10456.323, 448.288, 52804.060 25/03/21,21:27:11,08,09,1, 11.9,1,1, 2.098, 10456.336, 448.296, 52804.017 25/03/21,21:27:11,09,09,1, 11.9,1,1, 2.098, 10456.335, 448.288, 52803.970 25/03/21,21:27:11,10,09,1, 11.9,1,1, 2.098, 10456.346, 448.303, 52804.022 25/03/21,21:27:11,11,09,1, 11.9,1,1, 2.098, 10456.375, 448.298, 52804.062 25/03/21,21:27:11,12,09,1, 11.9,1,1, 2.098, 10456.373, 448.325, 52804.040 25/03/21,21:27:11,13,09,1, 11.9,1,1, 2.098, 10456.387, 448.293, 52804.047 25/03/21,21:27:11,14,09,1, 11.9,1,1, 2.098, 10456.406, 448.300, 52803.975 25/03/21,21:27:11,15,09,1, 11.9,1,1, 2.098, 10456.416, 448.280, 52803.971 25/03/21,21:27:11,16,09,1, 11.9,1,1, 2.098, 10456.435, 448.302, 52804.003 25/03/21,21:27:11,17,09,1, 11.9,1,1, 2.098, 10456.418, 448.265, 52803.993 25/03/21,21:27:11,18,09,1, 11.9,1,1, 2.098, 10456.409, 448.278, 52803.973 25/03/21,21:27:11,19,09,1, 11.9,1,1, 2.098, 10456.423, 448.295, 52804.035 25/03/21,21:27:12,00,09,1, 11.9,1,1, 2.101, 10456.423, 448.295, 52804.035 25/03/21,21:27:12,01,09,1, 11.9,1,1, 2.101, 10456.456, 448.288, 52803.989 25/03/21,21:27:12,02,09,1, 11.9,1,1, 2.101, 10456.479, 448.282, 52803.891 25/03/21,21:27:12,03,09,1, 11.9,1,1, 2.101, 10456.454, 448.310, 52803.978 25/03/21,21:27:12,04,09,1, 11.9,1,1, 2.101, 10456.488, 448.299, 52803.976 25/03/21,21:27:12,05,09,1, 11.9,1,1, 2.101, 10456.473, 448.290, 52804.004 25/03/21,21:27:12,06,09,1, 11.9,1,1, 2.101, 10456.480, 448.285, 52804.030 25/03/21,21:27:12,07,09,1, 11.9,1,1, 2.101, 10456.478, 448.300, 52803.977 25/03/21,21:27:12,08,09,1, 11.9,1,1, 2.101, 10456.529, 448.284, 52803.885 25/03/21,21:27:12,09,09,1, 11.9,1,1, 2.101, 10456.537, 448.304, 52803.999 25/03/21,21:27:12,10,09,1, 11.9,1,1, 2.101, 10456.521, 448.279, 52803.965 25/03/21,21:27:12,11,09,1, 11.9,1,1, 2.101, 10456.544, 448.283, 52803.921 25/03/21,21:27:12,12,09,1, 11.9,1,1, 2.101, 10456.552, 448.283, 52804.004 25/03/21,21:27:12,13,09,1, 11.9,1,1, 2.101, 10456.526, 448.280, 52803.947 25/03/21,21:27:12,14,09,1, 11.9,1,1, 2.101, 10456.549, 448.283, 52803.939 25/03/21,21:27:12,15,09,1, 11.9,1,1, 2.101, 10456.561, 448.282, 52803.965 25/03/21,21:27:12,16,09,1, 11.9,1,1, 2.101, 10456.586, 448.288, 52803.939 25/03/21,21:27:12,17,09,1, 11.9,1,1, 2.101, 10456.570, 448.284, 52803.979 25/03/21,21:27:12,18,09,1, 11.9,1,1, 2.101, 10456.563, 448.280, 52803.960 25/03/21,21:27:12,19,09,1, 11.9,1,1, 2.101, 10456.587, 448.265, 52803.951 25/03/21,21:27:13,00,09,1, 11.9,1,1, 2.102, 10456.581, 448.265, 52803.951 25/03/21,21:27:13,01,09,1, 11.9,1,1, 2.102, 10456.608, 448.259, 52803.925 25/03/21,21:27:13,02,09,1, 11.9,1,1, 2.102, 10456.633, 448.262, 52803.923 25/03/21,21:27:13,03,09,1, 11.9,1,1, 2.102, 10456.638, 448.249, 52803.857 25/03/21,21:27:13,04,09,1, 11.9,1,1, 2.102, 10456.634, 448.251, 52803.975 25/03/21,21:27:13,05,09,1, 11.9,1,1, 2.102, 10456.629, 448.256, 52803.961 25/03/21,21:27:13,06,09,1, 11.9,1,1, 2.102, 10456.653, 448.255, 52803.856 25/03/21,21:27:13,07,09,1, 11.9,1,1, 2.102, 10456.662, 448.254, 52803.924 25/03/21,21:27:13,08,09,1, 11.9,1,1, 2.102, 10456.684, 448.240, 52803.901 25/03/21,21:27:13,09,09,1, 11.9,1,1, 2.102, 10456.685, 448.244, 52803.940 25/03/21,21:27:13,10,09,1, 11.9,1,1, 2.102, 10456.688, 448.258, 52803.974 25/03/21,21:27:13,11,09,1, 11.9,1,1, 2.102, 10456.703, 448.235, 52803.939 25/03/21,21:27:13,12,09,1, 11.9,1,1, 2.102, 10456.697, 448.234, 52803.948 25/03/21,21:27:13,13,09,1, 11.9,1,1, 2.102, 10456.701, 448.222, 52803.932 25/03/21,21:27:13,14,09,1, 11.9,1,1, 2.102, 10456.727, 448.238, 52803.917 25/03/21,21:27:13,15,09,1, 11.9,1,1, 2.102, 10456.744, 448.203, 52803.875 25/03/21,21:27:13,16,09,1, 11.9,1,1, 2.102, 10456.734, 448.190, 52803.816 25/03/21,21:27:13,17,09,1, 11.9,1,1, 2.102, 10456.757, 448.218, 52803.862 25/03/21,21:27:13,18,09,1, 11.9,1,1, 2.102, 10456.744, 448.234, 52803.941 25/03/21,21:27:13,19,09,1, 11.9,1,1, 2.102, 10456.761, 448.201, 52803.871 25/03/21,21:27:14,00,09,1, 12.0,1,1, 2.102, 10456.756, 448.201, 52803.871 25/03/21,21:27:14,01,09,1, 12.0,1,1, 2.102, 10456.766, 448.204, 52803.795 25/03/21,21:27:14,02,09,1, 12.0,1,1, 2.102, 10456.792, 448.193, 52803.762 25/03/21,21:27:14,03,09,1, 12.0,1,1, 2.102, 10456.796, 448.185, 52803.814 25/03/21,21:27:14,04,09,1, 12.0,1,1, 2.102, 10456.825, 448.219, 52803.912 25/03/21,21:27:14,05,09,1, 12.0,1,1, 2.102, 10456.813, 448.200, 52803.780 25/03/21,21:27:14,06,09,1, 12.0,1,1, 2.102, 10456.812, 448.194, 52803.756 25/03/21,21:27:14,07,09,1, 12.0,1,1, 2.102, 10456.832, 448.164, 52803.745 25/03/21,21:27:14,08,09,1, 12.0,1,1, 2.102, 10456.820, 448.198, 52803.842 25/03/21,21:27:14,09,09,1, 12.0,1,1, 2.102, 10456.859, 448.173, 52803.856 25/03/21,21:27:14,10,09,1, 12.0,1,1, 2.102, 10456.842, 448.159, 52803.841 25/03/21,21:27:14,11,09,1, 12.0,1,1, 2.102, 10456.849, 448.155, 52803.787 25/03/21,21:27:14,12,09,1, 12.0,1,1, 2.102, 10456.835, 448.175, 52803.803 25/03/21,21:27:14,13,09,1, 12.0,1,1, 2.102, 10456.902, 448.169, 52803.744 25/03/21,21:27:14,14,09,1, 12.0,1,1, 2.102, 10456.890, 448.172, 52803.729 25/03/21,21:27:14,15,09,1, 12.0,1,1, 2.102, 10456.881, 448.165, 52803.714 25/03/21,21:27:14,16,09,1, 12.0,1,1, 2.102, 10456.908, 448.142, 52803.723 25/03/21,21:27:14,17,09,1, 12.0,1,1, 2.102, 10456.902, 448.160, 52803.865 25/03/21,21:27:14,18,09,1, 12.0,1,1, 2.102, 10456.908, 448.135, 52803.721 25/03/21,21:27:14,19,09,1, 12.0,1,1, 2.102, 10456.924, 448.137, 52803.775 25/03/21,21:27:15,00,09,1, 11.9,1,1, 2.104, 10456.923, 448.137, 52803.775 25/03/21,21:27:15,01,09,1, 11.9,1,1, 2.104, 10456.926, 448.114, 52803.766 25/03/21,21:27:15,02,09,1, 11.9,1,1, 2.104, 10456.949, 448.113, 52803.717 25/03/21,21:27:15,03,09,1, 11.9,1,1, 2.104, 10456.946, 448.106, 52803.810 25/03/21,21:27:15,04,09,1, 11.9,1,1, 2.104, 10456.937, 448.109, 52803.773 25/03/21,21:27:15,05,09,1, 11.9,1,1, 2.104, 10456.917, 448.122, 52803.742 25/03/21,21:27:15,06,09,1, 11.9,1,1, 2.104, 10456.926, 448.127, 52803.865 25/03/21,21:27:15,07,09,1, 11.9,1,1, 2.104, 10456.968, 448.108, 52803.729 25/03/21,21:27:15,08,09,1, 11.9,1,1, 2.104, 10456.961, 448.124, 52803.830 25/03/21,21:27:15,09,09,1, 11.9,1,1, 2.104, 10456.995, 448.096, 52803.759 25/03/21,21:27:15,10,09,1, 11.9,1,1, 2.104, 10457.011, 448.099, 52803.763 25/03/21,21:27:15,11,09,1, 11.9,1,1, 2.104, 10457.000, 448.093, 52803.744 25/03/21,21:27:15,12,09,1, 11.9,1,1, 2.104, 10457.033, 448.084, 52803.764 25/03/21,21:27:15,13,09,1, 11.9,1,1, 2.104, 10457.019, 448.097, 52803.697 25/03/21,21:27:15,14,09,1, 11.9,1,1, 2.104, 10457.038, 448.089, 52803.747 25/03/21,21:27:15,15,09,1, 11.9,1,1, 2.104, 10457.030, 448.089, 52803.740 25/03/21,21:27:15,16,09,1, 11.9,1,1, 2.104, 10457.048, 448.070, 52803.678 25/03/21,21:27:15,17,09,1, 11.9,1,1, 2.104, 10457.084, 448.087, 52803.712 25/03/21,21:27:15,18,09,1, 11.9,1,1, 2.104, 10457.084, 448.083, 52803.762 25/03/21,21:27:15,19,09,1, 11.9,1,1, 2.104, 10457.061, 448.059, 52803.694 25/03/21,21:27:16,00,09,1, 11.9,1,1, 2.101, 10457.057, 448.059, 52803.694 25/03/21,21:27:16,01,09,1, 11.9,1,1, 2.101, 10457.098, 448.081, 52803.679 25/03/21,21:27:16,02,09,1, 11.9,1,1, 2.101, 10457.129, 448.037, 52803.637 25/03/21,21:27:16,03,09,1, 11.9,1,1, 2.101, 10457.106, 448.069, 52803.673 25/03/21,21:27:16,04,09,1, 11.9,1,1, 2.101, 10457.135, 448.032, 52803.683 25/03/21,21:27:16,05,09,1, 11.9,1,1, 2.101, 10457.121, 448.068, 52803.761 25/03/21,21:27:16,06,09,1, 11.9,1,1, 2.101, 10457.114, 448.028, 52803.669 25/03/21,21:27:16,07,09,1, 11.9,1,1, 2.101, 10457.144, 448.045, 52803.635 25/03/21,21:27:16,08,09,1, 11.9,1,1, 2.101, 10457.185, 448.040, 52803.680 25/03/21,21:27:16,09,09,1, 11.9,1,1, 2.101, 10457.192, 448.049, 52803.735 25/03/21,21:27:16,10,09,1, 11.9,1,1, 2.101, 10457.197, 448.029, 52803.744 25/03/21,21:27:16,11,09,1, 11.9,1,1, 2.101, 10457.161, 448.017, 52803.713 25/03/21,21:27:16,12,09,1, 11.9,1,1, 2.101, 10457.179, 448.020, 52803.643 25/03/21,21:27:16,13,09,1, 11.9,1,1, 2.101, 10457.190, 448.014, 52803.609 25/03/21,21:27:16,14,09,1, 11.9,1,1, 2.101, 10457.217, 448.012, 52803.661 25/03/21,21:27:16,15,09,1, 11.9,1,1, 2.101, 10457.206, 448.017, 52803.667 25/03/21,21:27:16,16,09,1, 11.9,1,1, 2.101, 10457.209, 448.015, 52803.648 25/03/21,21:27:16,17,09,1, 11.9,1,1, 2.101, 10457.217, 448.007, 52803.681 25/03/21,21:27:16,18,09,1, 11.9,1,1, 2.101, 10457.248, 448.004, 52803.619 25/03/21,21:27:16,19,09,1, 11.9,1,1, 2.101, 10457.226, 448.004, 52803.677 25/03/21,21:27:17,00,08,1, 11.9,1,1, 2.100, 10457.224, 448.004, 52803.677 25/03/21,21:27:17,01,08,1, 11.9,1,1, 2.100, 10457.237, 447.980, 52803.666 25/03/21,21:27:17,02,08,1, 11.9,1,1, 2.100, 10457.272, 447.975, 52803.588 25/03/21,21:27:17,03,08,1, 11.9,1,1, 2.100, 10457.242, 448.003, 52803.717 25/03/21,21:27:17,04,08,1, 11.9,1,1, 2.100, 10457.246, 447.994, 52803.602 25/03/21,21:27:17,05,08,1, 11.9,1,1, 2.100, 10457.276, 447.985, 52803.656 25/03/21,21:27:17,06,08,1, 11.9,1,1, 2.100, 10457.267, 447.975, 52803.566 25/03/21,21:27:17,07,08,1, 11.9,1,1, 2.100, 10457.302, 447.982, 52803.675 25/03/21,21:27:17,08,08,1, 11.9,1,1, 2.100, 10457.301, 447.980, 52803.613 25/03/21,21:27:17,09,08,1, 11.9,1,1, 2.100, 10457.297, 447.985, 52803.650 25/03/21,21:27:17,10,08,1, 11.9,1,1, 2.100, 10457.310, 447.968, 52803.619 25/03/21,21:27:17,11,08,1, 11.9,1,1, 2.100, 10457.314, 447.977, 52803.574 25/03/21,21:27:17,12,08,1, 11.9,1,1, 2.100, 10457.316, 447.956, 52803.611 25/03/21,21:27:17,13,08,1, 11.9,1,1, 2.100, 10457.318, 447.947, 52803.571 25/03/21,21:27:17,14,08,1, 11.9,1,1, 2.100, 10457.340, 447.949, 52803.562 25/03/21,21:27:17,15,08,1, 11.9,1,1, 2.100, 10457.336, 447.969, 52803.648 25/03/21,21:27:17,16,08,1, 11.9,1,1, 2.100, 10457.375, 447.953, 52803.577 25/03/21,21:27:17,17,08,1, 11.9,1,1, 2.100, 10457.380, 447.956, 52803.607 25/03/21,21:27:17,18,08,1, 11.9,1,1, 2.100, 10457.364, 447.953, 52803.608 25/03/21,21:27:17,19,08,1, 11.9,1,1, 2.100, 10457.355, 447.930, 52803.613 25/03/21,21:27:18,00,10,1, 12.0,1,1, 2.100, 10457.349, 447.930, 52803.613 25/03/21,21:27:18,01,10,1, 12.0,1,1, 2.100, 10457.401, 447.937, 52803.633 25/03/21,21:27:18,02,10,1, 12.0,1,1, 2.100, 10457.377, 447.955, 52803.636 25/03/21,21:27:18,03,10,1, 12.0,1,1, 2.100, 10457.395, 447.935, 52803.567 25/03/21,21:27:18,04,10,1, 12.0,1,1, 2.100, 10457.414, 447.928, 52803.627 25/03/21,21:27:18,05,10,1, 12.0,1,1, 2.100, 10457.402, 447.915, 52803.522 25/03/21,21:27:18,06,10,1, 12.0,1,1, 2.100, 10457.419, 447.922, 52803.507 25/03/21,21:27:18,07,10,1, 12.0,1,1, 2.100, 10457.410, 447.922, 52803.625 25/03/21,21:27:18,08,10,1, 12.0,1,1, 2.100, 10457.411, 447.900, 52803.565 25/03/21,21:27:18,09,10,1, 12.0,1,1, 2.100, 10457.440, 447.895, 52803.537 25/03/21,21:27:18,10,10,1, 12.0,1,1, 2.100, 10457.457, 447.898, 52803.564 25/03/21,21:27:18,11,10,1, 12.0,1,1, 2.100, 10457.435, 447.905, 52803.623 25/03/21,21:27:18,12,10,1, 12.0,1,1, 2.100, 10457.445, 447.909, 52803.596 25/03/21,21:27:18,13,10,1, 12.0,1,1, 2.100, 10457.427, 447.912, 52803.574 25/03/21,21:27:18,14,10,1, 12.0,1,1, 2.100, 10457.435, 447.875, 52803.544 25/03/21,21:27:18,15,10,1, 12.0,1,1, 2.100, 10457.466, 447.893, 52803.558 25/03/21,21:27:18,16,10,1, 12.0,1,1, 2.100, 10457.476, 447.889, 52803.567 25/03/21,21:27:18,17,10,1, 12.0,1,1, 2.100, 10457.483, 447.890, 52803.552 25/03/21,21:27:18,18,10,1, 12.0,1,1, 2.100, 10457.499, 447.882, 52803.594 25/03/21,21:27:18,19,10,1, 12.0,1,1, 2.100, 10457.493, 447.895, 52803.460 25/03/21,21:27:19,00,09,1, 11.9,1,1, 2.102, 10457.491, 447.895, 52803.460 25/03/21,21:27:19,01,09,1, 11.9,1,1, 2.102, 10457.496, 447.851, 52803.491 25/03/21,21:27:19,02,09,1, 11.9,1,1, 2.102, 10457.497, 447.862, 52803.540 25/03/21,21:27:19,03,09,1, 11.9,1,1, 2.102, 10457.519, 447.865, 52803.619 25/03/21,21:27:19,04,09,1, 11.9,1,1, 2.102, 10457.519, 447.858, 52803.538 25/03/21,21:27:19,05,09,1, 11.9,1,1, 2.102, 10457.524, 447.833, 52803.541 25/03/21,21:27:19,06,09,1, 11.9,1,1, 2.102, 10457.530, 447.846, 52803.538 25/03/21,21:27:19,07,09,1, 11.9,1,1, 2.102, 10457.534, 447.835, 52803.501 25/03/21,21:27:19,08,09,1, 11.9,1,1, 2.102, 10457.532, 447.837, 52803.537 25/03/21,21:27:19,09,09,1, 11.9,1,1, 2.102, 10457.538, 447.842, 52803.510 25/03/21,21:27:19,10,09,1, 11.9,1,1, 2.102, 10457.546, 447.824, 52803.504 25/03/21,21:27:19,11,09,1, 11.9,1,1, 2.102, 10457.548, 447.838, 52803.586 25/03/21,21:27:19,12,09,1, 11.9,1,1, 2.102, 10457.573, 447.821, 52803.448 25/03/21,21:27:19,13,09,1, 11.9,1,1, 2.102, 10457.582, 447.819, 52803.532 25/03/21,21:27:19,14,09,1, 11.9,1,1, 2.102, 10457.588, 447.809, 52803.494 25/03/21,21:27:19,15,09,1, 11.9,1,1, 2.102, 10457.575, 447.805, 52803.529 25/03/21,21:27:19,16,09,1, 11.9,1,1, 2.102, 10457.597, 447.803, 52803.546 25/03/21,21:27:19,17,09,1, 11.9,1,1, 2.102, 10457.598, 447.800, 52803.521 25/03/21,21:27:19,18,09,1, 11.9,1,1, 2.102, 10457.611, 447.787, 52803.568 25/03/21,21:27:19,19,09,1, 11.9,1,1, 2.102, 10457.617, 447.781, 52803.486 25/03/21,21:27:20,00,08,1, 11.9,1,1, 2.100, 10457.616, 447.781, 52803.486 25/03/21,21:27:20,01,08,1, 11.9,1,1, 2.100, 10457.602, 447.784, 52803.585 25/03/21,21:27:20,02,08,1, 11.9,1,1, 2.100, 10457.603, 447.767, 52803.549 25/03/21,21:27:20,03,08,1, 11.9,1,1, 2.100, 10457.651, 447.768, 52803.564 25/03/21,21:27:20,04,08,1, 11.9,1,1, 2.100, 10457.620, 447.778, 52803.549 25/03/21,21:27:20,05,08,1, 11.9,1,1, 2.100, 10457.636, 447.810, 52803.525 25/03/21,21:27:20,06,08,1, 11.9,1,1, 2.100, 10457.610, 447.764, 52803.461 25/03/21,21:27:20,07,08,1, 11.9,1,1, 2.100, 10457.608, 447.772, 52803.435 25/03/21,21:27:20,08,08,1, 11.9,1,1, 2.100, 10457.600, 447.771, 52803.526 25/03/21,21:27:20,09,08,1, 11.9,1,1, 2.100, 10457.635, 447.774, 52803.536 25/03/21,21:27:20,10,08,1, 11.9,1,1, 2.100, 10457.627, 447.770, 52803.562 25/03/21,21:27:20,11,08,1, 11.9,1,1, 2.100, 10457.641, 447.774, 52803.470 25/03/21,21:27:20,12,08,1, 11.9,1,1, 2.100, 10457.656, 447.770, 52803.504 25/03/21,21:27:20,13,08,1, 11.9,1,1, 2.100, 10457.661, 447.755, 52803.546 25/03/21,21:27:20,14,08,1, 11.9,1,1, 2.100, 10457.650, 447.744, 52803.537 25/03/21,21:27:20,15,08,1, 11.9,1,1, 2.100, 10457.655, 447.744, 52803.504 25/03/21,21:27:20,16,08,1, 11.9,1,1, 2.100, 10457.679, 447.741, 52803.544 25/03/21,21:27:20,17,08,1, 11.9,1,1, 2.100, 10457.685, 447.732, 52803.526 25/03/21,21:27:20,18,08,1, 11.9,1,1, 2.100, 10457.681, 447.737, 52803.501 25/03/21,21:27:20,19,08,1, 11.9,1,1, 2.100, 10457.677, 447.739, 52803.498 25/03/21,21:27:21,00,09,1, 11.9,1,1, 2.102, 10457.674, 447.739, 52803.498 25/03/21,21:27:21,01,09,1, 11.9,1,1, 2.102, 10457.698, 447.722, 52803.400 25/03/21,21:27:21,02,09,1, 11.9,1,1, 2.102, 10457.688, 447.733, 52803.521 25/03/21,21:27:21,03,09,1, 11.9,1,1, 2.102, 10457.703, 447.729, 52803.474 25/03/21,21:27:21,04,09,1, 11.9,1,1, 2.102, 10457.700, 447.718, 52803.544 25/03/21,21:27:21,05,09,1, 11.9,1,1, 2.102, 10457.707, 447.711, 52803.573 25/03/21,21:27:21,06,09,1, 11.9,1,1, 2.102, 10457.689, 447.717, 52803.509 25/03/21,21:27:21,07,09,1, 11.9,1,1, 2.102, 10457.738, 447.713, 52803.480 25/03/21,21:27:21,08,09,1, 11.9,1,1, 2.102, 10457.720, 447.715, 52803.405 25/03/21,21:27:21,09,09,1, 11.9,1,1, 2.102, 10457.690, 447.705, 52803.437 25/03/21,21:27:21,10,09,1, 11.9,1,1, 2.102, 10457.731, 447.708, 52803.419 25/03/21,21:27:21,11,09,1, 11.9,1,1, 2.102, 10457.761, 447.705, 52803.479 25/03/21,21:27:21,12,09,1, 11.9,1,1, 2.102, 10457.737, 447.717, 52803.459 25/03/21,21:27:21,13,09,1, 11.9,1,1, 2.102, 10457.743, 447.696, 52803.486 25/03/21,21:27:21,14,09,1, 11.9,1,1, 2.102, 10457.775, 447.701, 52803.427 25/03/21,21:27:21,15,09,1, 11.9,1,1, 2.102, 10457.763, 447.706, 52803.534 25/03/21,21:27:21,16,09,1, 11.9,1,1, 2.102, 10457.769, 447.703, 52803.467 25/03/21,21:27:21,17,09,1, 11.9,1,1, 2.102, 10457.764, 447.708, 52803.464 25/03/21,21:27:21,18,09,1, 11.9,1,1, 2.102, 10457.757, 447.703, 52803.487 25/03/21,21:27:21,19,09,1, 11.9,1,1, 2.102, 10457.758, 447.694, 52803.486 25/03/21,21:27:22,00,09,1, 11.9,1,1, 2.103, 10457.749, 447.694, 52803.486 25/03/21,21:27:22,01,09,1, 11.9,1,1, 2.103, 10457.799, 447.702, 52803.430 25/03/21,21:27:22,02,09,1, 11.9,1,1, 2.103, 10457.777, 447.721, 52803.526 25/03/21,21:27:22,03,09,1, 11.9,1,1, 2.103, 10457.796, 447.690, 52803.496 25/03/21,21:27:22,04,09,1, 11.9,1,1, 2.103, 10457.792, 447.689, 52803.477 25/03/21,21:27:22,05,09,1, 11.9,1,1, 2.103, 10457.784, 447.691, 52803.400 25/03/21,21:27:22,06,09,1, 11.9,1,1, 2.103, 10457.771, 447.716, 52803.465 25/03/21,21:27:22,07,09,1, 11.9,1,1, 2.103, 10457.807, 447.695, 52803.439 25/03/21,21:27:22,08,09,1, 11.9,1,1, 2.103, 10457.765, 447.682, 52803.478 25/03/21,21:27:22,09,09,1, 11.9,1,1, 2.103, 10457.798, 447.681, 52803.367 25/03/21,21:27:22,10,09,1, 11.9,1,1, 2.103, 10457.810, 447.694, 52803.490 25/03/21,21:27:22,11,09,1, 11.9,1,1, 2.103, 10457.831, 447.694, 52803.433 25/03/21,21:27:22,12,09,1, 11.9,1,1, 2.103, 10457.818, 447.662, 52803.493 25/03/21,21:27:22,13,09,1, 11.9,1,1, 2.103, 10457.813, 447.678, 52803.467 25/03/21,21:27:22,14,09,1, 11.9,1,1, 2.103, 10457.802, 447.693, 52803.433 25/03/21,21:27:22,15,09,1, 11.9,1,1, 2.103, 10457.827, 447.678, 52803.416 25/03/21,21:27:22,16,09,1, 11.9,1,1, 2.103, 10457.823, 447.690, 52803.443 25/03/21,21:27:22,17,09,1, 11.9,1,1, 2.103, 10457.815, 447.671, 52803.519 25/03/21,21:27:22,18,09,1, 11.9,1,1, 2.103, 10457.814, 447.685, 52803.426 25/03/21,21:27:22,19,09,1, 11.9,1,1, 2.103, 10457.810, 447.676, 52803.379 25/03/21,21:27:23,00,09,1, 11.9,1,1, 2.102, 10457.808, 447.676, 52803.379 25/03/21,21:27:23,01,09,1, 11.9,1,1, 2.102, 10457.835, 447.698, 52803.455 25/03/21,21:27:23,02,09,1, 11.9,1,1, 2.102, 10457.836, 447.697, 52803.534 25/03/21,21:27:23,03,09,1, 11.9,1,1, 2.102, 10457.839, 447.705, 52803.523 25/03/21,21:27:23,04,09,1, 11.9,1,1, 2.102, 10457.828, 447.695, 52803.469 25/03/21,21:27:23,05,09,1, 11.9,1,1, 2.102, 10457.856, 447.686, 52803.437 25/03/21,21:27:23,06,09,1, 11.9,1,1, 2.102, 10457.863, 447.699, 52803.404 25/03/21,21:27:23,07,09,1, 11.9,1,1, 2.102, 10457.852, 447.675, 52803.457 25/03/21,21:27:23,08,09,1, 11.9,1,1, 2.102, 10457.875, 447.689, 52803.412 25/03/21,21:27:23,09,09,1, 11.9,1,1, 2.102, 10457.821, 447.692, 52803.535 25/03/21,21:27:23,10,09,1, 11.9,1,1, 2.102, 10457.873, 447.711, 52803.516 25/03/21,21:27:23,11,09,1, 11.9,1,1, 2.102, 10457.903, 447.672, 52803.457 25/03/21,21:27:23,12,09,1, 11.9,1,1, 2.102, 10457.890, 447.709, 52803.452 25/03/21,21:27:23,13,09,1, 11.9,1,1, 2.102, 10457.893, 447.696, 52803.471 25/03/21,21:27:23,14,09,1, 11.9,1,1, 2.102, 10457.864, 447.686, 52803.397 25/03/21,21:27:23,15,09,1, 11.9,1,1, 2.102, 10457.901, 447.714, 52803.386 25/03/21,21:27:23,16,09,1, 11.9,1,1, 2.102, 10457.900, 447.697, 52803.490 25/03/21,21:27:23,17,09,1, 11.9,1,1, 2.102, 10457.877, 447.723, 52803.451 25/03/21,21:27:23,18,09,1, 11.9,1,1, 2.102, 10457.906, 447.704, 52803.473 25/03/21,21:27:23,19,09,1, 11.9,1,1, 2.102, 10457.904, 447.693, 52803.430 25/03/21,21:27:24,00,08,1, 11.9,1,1, 2.101, 10457.900, 447.693, 52803.430 25/03/21,21:27:24,01,08,1, 11.9,1,1, 2.101, 10457.922, 447.692, 52803.455 25/03/21,21:27:24,02,08,1, 11.9,1,1, 2.101, 10457.897, 447.686, 52803.438 25/03/21,21:27:24,03,08,1, 11.9,1,1, 2.101, 10457.905, 447.701, 52803.412 25/03/21,21:27:24,04,08,1, 11.9,1,1, 2.101, 10457.905, 447.703, 52803.500 25/03/21,21:27:24,05,08,1, 11.9,1,1, 2.101, 10457.924, 447.700, 52803.429 25/03/21,21:27:24,06,08,1, 11.9,1,1, 2.101, 10457.906, 447.700, 52803.435 25/03/21,21:27:24,07,08,1, 11.9,1,1, 2.101, 10457.920, 447.681, 52803.458 25/03/21,21:27:24,08,08,1, 11.9,1,1, 2.101, 10457.899, 447.711, 52803.505 25/03/21,21:27:24,09,08,1, 11.9,1,1, 2.101, 10457.921, 447.698, 52803.546 25/03/21,21:27:24,10,08,1, 11.9,1,1, 2.101, 10457.930, 447.701, 52803.448 25/03/21,21:27:24,11,08,1, 11.9,1,1, 2.101, 10457.916, 447.723, 52803.455 25/03/21,21:27:24,12,08,1, 11.9,1,1, 2.101, 10457.929, 447.716, 52803.400 25/03/21,21:27:24,13,08,1, 11.9,1,1, 2.101, 10457.935, 447.700, 52803.447 25/03/21,21:27:24,14,08,1, 11.9,1,1, 2.101, 10457.919, 447.728, 52803.471 25/03/21,21:27:24,15,08,1, 11.9,1,1, 2.101, 10457.922, 447.731, 52803.502 25/03/21,21:27:24,16,08,1, 11.9,1,1, 2.101, 10457.926, 447.709, 52803.455 25/03/21,21:27:24,17,08,1, 11.9,1,1, 2.101, 10457.901, 447.725, 52803.457 25/03/21,21:27:24,18,08,1, 11.9,1,1, 2.101, 10457.936, 447.721, 52803.388 25/03/21,21:27:24,19,08,1, 11.9,1,1, 2.101, 10457.934, 447.722, 52803.470 25/03/21,21:27:25,00,08,1, 11.7,1,1, 2.101, 10457.933, 447.722, 52803.470 25/03/21,21:27:25,01,08,1, 11.7,1,1, 2.101, 10457.939, 447.711, 52803.450 25/03/21,21:27:25,02,08,1, 11.7,1,1, 2.101, 10457.946, 447.721, 52803.486 25/03/21,21:27:25,03,08,1, 11.7,1,1, 2.101, 10457.941, 447.732, 52803.499 25/03/21,21:27:25,04,08,1, 11.7,1,1, 2.101, 10457.966, 447.724, 52803.499 25/03/21,21:27:25,05,08,1, 11.7,1,1, 2.101, 10457.930, 447.736, 52803.453 25/03/21,21:27:25,06,08,1, 11.7,1,1, 2.101, 10457.961, 447.733, 52803.476 25/03/21,21:27:25,07,08,1, 11.7,1,1, 2.101, 10457.960, 447.764, 52803.404 25/03/21,21:27:25,08,08,1, 11.7,1,1, 2.101, 10457.968, 447.742, 52803.484 25/03/21,21:27:25,09,08,1, 11.7,1,1, 2.101, 10457.945, 447.732, 52803.448 25/03/21,21:27:25,10,08,1, 11.7,1,1, 2.101, 10457.963, 447.767, 52803.513 25/03/21,21:27:25,11,08,1, 11.7,1,1, 2.101, 10457.967, 447.792, 52803.447 25/03/21,21:27:25,12,08,1, 11.7,1,1, 2.101, 10457.956, 447.791, 52803.489 25/03/21,21:27:25,13,08,1, 11.7,1,1, 2.101, 10457.961, 447.765, 52803.399 25/03/21,21:27:25,14,08,1, 11.7,1,1, 2.101, 10457.945, 447.770, 52803.603 25/03/21,21:27:25,15,08,1, 11.7,1,1, 2.101, 10457.973, 447.767, 52803.446 25/03/21,21:27:25,16,08,1, 11.7,1,1, 2.101, 10457.960, 447.788, 52803.400 25/03/21,21:27:25,17,08,1, 11.7,1,1, 2.101, 10457.975, 447.775, 52803.481 25/03/21,21:27:25,18,08,1, 11.7,1,1, 2.101, 10457.969, 447.764, 52803.486 25/03/21,21:27:25,19,08,1, 11.7,1,1, 2.101, 10457.994, 447.759, 52803.413 25/03/21,21:27:26,00,08,1, 11.9,1,1, 2.101, 10457.991, 447.759, 52803.413 25/03/21,21:27:26,01,08,1, 11.9,1,1, 2.101, 10458.001, 447.788, 52803.486 25/03/21,21:27:26,02,08,1, 11.9,1,1, 2.101, 10457.992, 447.783, 52803.447 25/03/21,21:27:26,03,08,1, 11.9,1,1, 2.101, 10457.984, 447.795, 52803.508 25/03/21,21:27:26,04,08,1, 11.9,1,1, 2.101, 10458.012, 447.801, 52803.404 25/03/21,21:27:26,05,08,1, 11.9,1,1, 2.101, 10457.993, 447.795, 52803.474 25/03/21,21:27:26,06,08,1, 11.9,1,1, 2.101, 10458.030, 447.815, 52803.422 25/03/21,21:27:26,07,08,1, 11.9,1,1, 2.101, 10458.010, 447.800, 52803.453 25/03/21,21:27:26,08,08,1, 11.9,1,1, 2.101, 10458.007, 447.788, 52803.486 25/03/21,21:27:26,09,08,1, 11.9,1,1, 2.101, 10458.038, 447.818, 52803.520 25/03/21,21:27:26,10,08,1, 11.9,1,1, 2.101, 10458.044, 447.787, 52803.424 25/03/21,21:27:26,11,08,1, 11.9,1,1, 2.101, 10458.023, 447.793, 52803.424 25/03/21,21:27:26,12,08,1, 11.9,1,1, 2.101, 10458.027, 447.788, 52803.432 25/03/21,21:27:26,13,08,1, 11.9,1,1, 2.101, 10458.043, 447.793, 52803.407 25/03/21,21:27:26,14,08,1, 11.9,1,1, 2.101, 10458.032, 447.804, 52803.403 25/03/21,21:27:26,15,08,1, 11.9,1,1, 2.101, 10458.045, 447.787, 52803.469 25/03/21,21:27:26,16,08,1, 11.9,1,1, 2.101, 10458.045, 447.792, 52803.543 25/03/21,21:27:26,17,08,1, 11.9,1,1, 2.101, 10458.075, 447.798, 52803.390 25/03/21,21:27:26,18,08,1, 11.9,1,1, 2.101, 10458.086, 447.829, 52803.396 25/03/21,21:27:26,19,08,1, 11.9,1,1, 2.101, 10458.068, 447.810, 52803.452 25/03/21,21:27:27,00,08,1, 11.8,1,1, 2.098, 10458.066, 447.810, 52803.452 25/03/21,21:27:27,01,08,1, 11.8,1,1, 2.098, 10458.083, 447.789, 52803.419 25/03/21,21:27:27,02,08,1, 11.8,1,1, 2.098, 10458.061, 447.797, 52803.437 25/03/21,21:27:27,03,08,1, 11.8,1,1, 2.098, 10458.095, 447.814, 52803.392 25/03/21,21:27:27,04,08,1, 11.8,1,1, 2.098, 10458.103, 447.818, 52803.342 25/03/21,21:27:27,05,08,1, 11.8,1,1, 2.098, 10458.078, 447.819, 52803.448 25/03/21,21:27:27,06,08,1, 11.8,1,1, 2.098, 10458.102, 447.823, 52803.374 25/03/21,21:27:27,07,08,1, 11.8,1,1, 2.098, 10458.104, 447.820, 52803.466 25/03/21,21:27:27,08,08,1, 11.8,1,1, 2.098, 10458.118, 447.801, 52803.438 25/03/21,21:27:27,09,08,1, 11.8,1,1, 2.098, 10458.127, 447.817, 52803.443 25/03/21,21:27:27,10,08,1, 11.8,1,1, 2.098, 10458.122, 447.808, 52803.404 25/03/21,21:27:27,11,08,1, 11.8,1,1, 2.098, 10458.125, 447.800, 52803.432 25/03/21,21:27:27,12,08,1, 11.8,1,1, 2.098, 10458.148, 447.794, 52803.340 25/03/21,21:27:27,13,08,1, 11.8,1,1, 2.098, 10458.134, 447.797, 52803.358 25/03/21,21:27:27,14,08,1, 11.8,1,1, 2.098, 10458.159, 447.791, 52803.392 25/03/21,21:27:27,15,08,1, 11.8,1,1, 2.098, 10458.142, 447.803, 52803.412 25/03/21,21:27:27,16,08,1, 11.8,1,1, 2.098, 10458.168, 447.807, 52803.420 25/03/21,21:27:27,17,08,1, 11.8,1,1, 2.098, 10458.149, 447.803, 52803.414 25/03/21,21:27:27,18,08,1, 11.8,1,1, 2.098, 10458.145, 447.809, 52803.387 25/03/21,21:27:27,19,08,1, 11.8,1,1, 2.098, 10458.166, 447.810, 52803.417 25/03/21,21:27:28,00,09,1, 11.9,1,1, 2.101, 10458.158, 447.810, 52803.417 25/03/21,21:27:28,01,09,1, 11.9,1,1, 2.101, 10458.157, 447.800, 52803.350 25/03/21,21:27:28,02,09,1, 11.9,1,1, 2.101, 10458.186, 447.767, 52803.362 25/03/21,21:27:28,03,09,1, 11.9,1,1, 2.101, 10458.182, 447.791, 52803.342 25/03/21,21:27:28,04,09,1, 11.9,1,1, 2.101, 10458.166, 447.782, 52803.369 25/03/21,21:27:28,05,09,1, 11.9,1,1, 2.101, 10458.177, 447.807, 52803.407 25/03/21,21:27:28,06,09,1, 11.9,1,1, 2.101, 10458.177, 447.778, 52803.345 25/03/21,21:27:28,07,09,1, 11.9,1,1, 2.101, 10458.187, 447.798, 52803.320 25/03/21,21:27:28,08,09,1, 11.9,1,1, 2.101, 10458.201, 447.809, 52803.369 25/03/21,21:27:28,09,09,1, 11.9,1,1, 2.101, 10458.201, 447.785, 52803.392 25/03/21,21:27:28,10,09,1, 11.9,1,1, 2.101, 10458.196, 447.795, 52803.416 25/03/21,21:27:28,11,09,1, 11.9,1,1, 2.101, 10458.201, 447.783, 52803.369 25/03/21,21:27:28,12,09,1, 11.9,1,1, 2.101, 10458.219, 447.791, 52803.343 25/03/21,21:27:28,13,09,1, 11.9,1,1, 2.101, 10458.226, 447.795, 52803.371 25/03/21,21:27:28,14,09,1, 11.9,1,1, 2.101, 10458.219, 447.787, 52803.394 25/03/21,21:27:28,15,09,1, 11.9,1,1, 2.101, 10458.243, 447.781, 52803.287 25/03/21,21:27:28,16,09,1, 11.9,1,1, 2.101, 10458.246, 447.793, 52803.383 25/03/21,21:27:28,17,09,1, 11.9,1,1, 2.101, 10458.244, 447.811, 52803.414 25/03/21,21:27:28,18,09,1, 11.9,1,1, 2.101, 10458.245, 447.821, 52803.414 25/03/21,21:27:28,19,09,1, 11.9,1,1, 2.101, 10458.255, 447.800, 52803.272 25/03/21,21:27:29,00,08,1, 11.9,1,1, 2.098, 10458.250, 447.800, 52803.272 25/03/21,21:27:29,01,08,1, 11.9,1,1, 2.098, 10458.253, 447.783, 52803.391 25/03/21,21:27:29,02,08,1, 11.9,1,1, 2.098, 10458.271, 447.813, 52803.431 25/03/21,21:27:29,03,08,1, 11.9,1,1, 2.098, 10458.272, 447.797, 52803.394 25/03/21,21:27:29,04,08,1, 11.9,1,1, 2.098, 10458.279, 447.790, 52803.384 25/03/21,21:27:29,05,08,1, 11.9,1,1, 2.098, 10458.298, 447.785, 52803.342 25/03/21,21:27:29,06,08,1, 11.9,1,1, 2.098, 10458.288, 447.778, 52803.332 25/03/21,21:27:29,07,08,1, 11.9,1,1, 2.098, 10458.312, 447.791, 52803.376 25/03/21,21:27:29,08,08,1, 11.9,1,1, 2.098, 10458.306, 447.763, 52803.342 25/03/21,21:27:29,09,08,1, 11.9,1,1, 2.098, 10458.323, 447.778, 52803.360 25/03/21,21:27:29,10,08,1, 11.9,1,1, 2.098, 10458.298, 447.791, 52803.360 25/03/21,21:27:29,11,08,1, 11.9,1,1, 2.098, 10458.304, 447.756, 52803.317 25/03/21,21:27:29,12,08,1, 11.9,1,1, 2.098, 10458.331, 447.743, 52803.352 25/03/21,21:27:29,13,08,1, 11.9,1,1, 2.098, 10458.335, 447.787, 52803.295 25/03/21,21:27:29,14,08,1, 11.9,1,1, 2.098, 10458.329, 447.793, 52803.313 25/03/21,21:27:29,15,08,1, 11.9,1,1, 2.098, 10458.369, 447.778, 52803.374 25/03/21,21:27:29,16,08,1, 11.9,1,1, 2.098, 10458.356, 447.766, 52803.363 25/03/21,21:27:29,17,08,1, 11.9,1,1, 2.098, 10458.342, 447.773, 52803.320 25/03/21,21:27:29,18,08,1, 11.9,1,1, 2.098, 10458.366, 447.770, 52803.363 25/03/21,21:27:29,19,08,1, 11.9,1,1, 2.098, 10458.345, 447.741, 52803.280 25/03/21,21:27:30,00,09,1, 11.9,1,1, 2.102, 10458.342, 447.741, 52803.280 25/03/21,21:27:30,01,09,1, 11.9,1,1, 2.102, 10458.365, 447.768, 52803.320 25/03/21,21:27:30,02,09,1, 11.9,1,1, 2.102, 10458.375, 447.768, 52803.318 25/03/21,21:27:30,03,09,1, 11.9,1,1, 2.102, 10458.402, 447.777, 52803.340 25/03/21,21:27:30,04,09,1, 11.9,1,1, 2.102, 10458.386, 447.762, 52803.349 25/03/21,21:27:30,05,09,1, 11.9,1,1, 2.102, 10458.384, 447.742, 52803.252 25/03/21,21:27:30,06,09,1, 11.9,1,1, 2.102, 10458.380, 447.779, 52803.283 25/03/21,21:27:30,07,09,1, 11.9,1,1, 2.102, 10458.403, 447.750, 52803.291 25/03/21,21:27:30,08,09,1, 11.9,1,1, 2.102, 10458.404, 447.767, 52803.326 25/03/21,21:27:30,09,09,1, 11.9,1,1, 2.102, 10458.425, 447.742, 52803.276 25/03/21,21:27:30,10,09,1, 11.9,1,1, 2.102, 10458.414, 447.759, 52803.307 25/03/21,21:27:30,11,09,1, 11.9,1,1, 2.102, 10458.414, 447.760, 52803.299 25/03/21,21:27:30,12,09,1, 11.9,1,1, 2.102, 10458.441, 447.762, 52803.218 25/03/21,21:27:30,13,09,1, 11.9,1,1, 2.102, 10458.432, 447.747, 52803.211 25/03/21,21:27:30,14,09,1, 11.9,1,1, 2.102, 10458.420, 447.728, 52803.292 25/03/21,21:27:30,15,09,1, 11.9,1,1, 2.102, 10458.440, 447.738, 52803.277 25/03/21,21:27:30,16,09,1, 11.9,1,1, 2.102, 10458.422, 447.739, 52803.324 25/03/21,21:27:30,17,09,1, 11.9,1,1, 2.102, 10458.449, 447.754, 52803.237 25/03/21,21:27:30,18,09,1, 11.9,1,1, 2.102, 10458.471, 447.745, 52803.261 25/03/21,21:27:30,19,09,1, 11.9,1,1, 2.102, 10458.462, 447.736, 52803.279 25/03/21,21:27:31,00,09,1, 11.9,1,1, 2.104, 10458.459, 447.736, 52803.279 25/03/21,21:27:31,01,09,1, 11.9,1,1, 2.104, 10458.493, 447.693, 52803.204 25/03/21,21:27:31,02,09,1, 11.9,1,1, 2.104, 10458.474, 447.728, 52803.301 25/03/21,21:27:31,03,09,1, 11.9,1,1, 2.104, 10458.496, 447.719, 52803.213 25/03/21,21:27:31,04,09,1, 11.9,1,1, 2.104, 10458.486, 447.720, 52803.293 25/03/21,21:27:31,05,09,1, 11.9,1,1, 2.104, 10458.509, 447.714, 52803.218 25/03/21,21:27:31,06,09,1, 11.9,1,1, 2.104, 10458.486, 447.734, 52803.248 25/03/21,21:27:31,07,09,1, 11.9,1,1, 2.104, 10458.501, 447.741, 52803.273 25/03/21,21:27:31,08,09,1, 11.9,1,1, 2.104, 10458.516, 447.725, 52803.219 25/03/21,21:27:31,09,09,1, 11.9,1,1, 2.104, 10458.522, 447.734, 52803.290 25/03/21,21:27:31,10,09,1, 11.9,1,1, 2.104, 10458.540, 447.709, 52803.228 25/03/21,21:27:31,11,09,1, 11.9,1,1, 2.104, 10458.544, 447.714, 52803.219 25/03/21,21:27:31,12,09,1, 11.9,1,1, 2.104, 10458.552, 447.706, 52803.192 25/03/21,21:27:31,13,09,1, 11.9,1,1, 2.104, 10458.570, 447.681, 52803.255 25/03/21,21:27:31,14,09,1, 11.9,1,1, 2.104, 10458.545, 447.711, 52803.186 25/03/21,21:27:31,15,09,1, 11.9,1,1, 2.104, 10458.576, 447.708, 52803.233 25/03/21,21:27:31,16,09,1, 11.9,1,1, 2.104, 10458.571, 447.688, 52803.245 25/03/21,21:27:31,17,09,1, 11.9,1,1, 2.104, 10458.579, 447.669, 52803.201 25/03/21,21:27:31,18,09,1, 11.9,1,1, 2.104, 10458.567, 447.685, 52803.204 25/03/21,21:27:31,19,09,1, 11.9,1,1, 2.104, 10458.585, 447.683, 52803.168 25/03/21,21:27:32,00,09,1, 11.9,1,1, 2.100, 10458.584, 447.683, 52803.168 25/03/21,21:27:32,01,09,1, 11.9,1,1, 2.100, 10458.612, 447.657, 52803.231 25/03/21,21:27:32,02,09,1, 11.9,1,1, 2.100, 10458.605, 447.666, 52803.188 25/03/21,21:27:32,03,09,1, 11.9,1,1, 2.100, 10458.612, 447.686, 52803.227 25/03/21,21:27:32,04,09,1, 11.9,1,1, 2.100, 10458.629, 447.652, 52803.184 25/03/21,21:27:32,05,09,1, 11.9,1,1, 2.100, 10458.616, 447.662, 52803.166 25/03/21,21:27:32,06,09,1, 11.9,1,1, 2.100, 10458.639, 447.655, 52803.146 25/03/21,21:27:32,07,09,1, 11.9,1,1, 2.100, 10458.642, 447.648, 52803.208 25/03/21,21:27:32,08,09,1, 11.9,1,1, 2.100, 10458.633, 447.656, 52803.133 25/03/21,21:27:32,09,09,1, 11.9,1,1, 2.100, 10458.632, 447.644, 52803.242 25/03/21,21:27:32,10,09,1, 11.9,1,1, 2.100, 10458.638, 447.653, 52803.175 25/03/21,21:27:32,11,09,1, 11.9,1,1, 2.100, 10458.672, 447.647, 52803.276 25/03/21,21:27:32,12,09,1, 11.9,1,1, 2.100, 10458.643, 447.628, 52803.072 25/03/21,21:27:32,13,09,1, 11.9,1,1, 2.100, 10458.648, 447.629, 52803.169 25/03/21,21:27:32,14,09,1, 11.9,1,1, 2.100, 10458.671, 447.603, 52803.124 25/03/21,21:27:32,15,09,1, 11.9,1,1, 2.100, 10458.664, 447.630, 52803.233 25/03/21,21:27:32,16,09,1, 11.9,1,1, 2.100, 10458.680, 447.622, 52803.169 25/03/21,21:27:32,17,09,1, 11.9,1,1, 2.100, 10458.670, 447.614, 52803.236 25/03/21,21:27:32,18,09,1, 11.9,1,1, 2.100, 10458.678, 447.614, 52803.150 25/03/21,21:27:32,19,09,1, 11.9,1,1, 2.100, 10458.689, 447.601, 52803.180 25/03/21,21:27:33,00,09,1, 12.0,1,1, 2.101, 10458.684, 447.601, 52803.180 25/03/21,21:27:33,01,09,1, 12.0,1,1, 2.101, 10458.705, 447.595, 52803.149 25/03/21,21:27:33,02,09,1, 12.0,1,1, 2.101, 10458.715, 447.581, 52803.153 25/03/21,21:27:33,03,09,1, 12.0,1,1, 2.101, 10458.712, 447.555, 52803.147 25/03/21,21:27:33,04,09,1, 12.0,1,1, 2.101, 10458.706, 447.556, 52803.130 25/03/21,21:27:33,05,09,1, 12.0,1,1, 2.101, 10458.716, 447.589, 52803.126 25/03/21,21:27:33,06,09,1, 12.0,1,1, 2.101, 10458.719, 447.547, 52803.056 25/03/21,21:27:33,07,09,1, 12.0,1,1, 2.101, 10458.731, 447.560, 52803.181 25/03/21,21:27:33,08,09,1, 12.0,1,1, 2.101, 10458.737, 447.567, 52803.168 25/03/21,21:27:33,09,09,1, 12.0,1,1, 2.101, 10458.723, 447.508, 52802.850 25/03/21,21:27:33,10,09,1, 12.0,1,1, 2.101, 10458.683, 447.548, 52803.250 25/03/21,21:27:33,11,09,1, 12.0,1,1, 2.101, 10458.728, 447.513, 52803.182 25/03/21,21:27:33,12,09,1, 12.0,1,1, 2.101, 10458.752, 447.511, 52803.161 25/03/21,21:27:33,13,09,1, 12.0,1,1, 2.101, 10458.731, 447.519, 52803.170 25/03/21,21:27:33,14,09,1, 12.0,1,1, 2.101, 10458.746, 447.561, 52803.204 25/03/21,21:27:33,15,09,1, 12.0,1,1, 2.101, 10458.799, 447.520, 52803.086 25/03/21,21:27:33,16,09,1, 12.0,1,1, 2.101, 10458.782, 447.529, 52803.102 25/03/21,21:27:33,17,09,1, 12.0,1,1, 2.101, 10458.792, 447.487, 52803.104 25/03/21,21:27:33,18,09,1, 12.0,1,1, 2.101, 10458.786, 447.518, 52803.124 25/03/21,21:27:33,19,09,1, 12.0,1,1, 2.101, 10458.786, 447.506, 52803.079 25/03/21,21:27:34,00,09,1, 11.9,1,1, 2.105, 10458.784, 447.506, 52803.079 25/03/21,21:27:34,01,09,1, 11.9,1,1, 2.105, 10458.799, 447.464, 52803.121 25/03/21,21:27:34,02,09,1, 11.9,1,1, 2.105, 10458.827, 447.438, 52802.900 25/03/21,21:27:34,03,09,1, 11.9,1,1, 2.105, 10458.803, 447.492, 52803.132 25/03/21,21:27:34,04,09,1, 11.9,1,1, 2.105, 10458.784, 447.490, 52803.112 25/03/21,21:27:34,05,09,1, 11.9,1,1, 2.105, 10458.801, 447.490, 52803.055 25/03/21,21:27:34,06,09,1, 11.9,1,1, 2.105, 10458.818, 447.476, 52803.107 25/03/21,21:27:34,07,09,1, 11.9,1,1, 2.105, 10458.809, 447.467, 52803.130 25/03/21,21:27:34,08,09,1, 11.9,1,1, 2.105, 10458.833, 447.463, 52803.158 25/03/21,21:27:34,09,09,1, 11.9,1,1, 2.105, 10458.844, 447.452, 52803.178 25/03/21,21:27:34,10,09,1, 11.9,1,1, 2.105, 10458.838, 447.455, 52803.157 25/03/21,21:27:34,11,09,1, 11.9,1,1, 2.105, 10458.832, 447.461, 52803.076 25/03/21,21:27:34,12,09,1, 11.9,1,1, 2.105, 10458.842, 447.445, 52803.142 25/03/21,21:27:34,13,09,1, 11.9,1,1, 2.105, 10458.855, 447.460, 52803.169 25/03/21,21:27:34,14,09,1, 11.9,1,1, 2.105, 10458.845, 447.459, 52803.144 25/03/21,21:27:34,15,09,1, 11.9,1,1, 2.105, 10458.849, 447.473, 52803.149 25/03/21,21:27:34,16,09,1, 11.9,1,1, 2.105, 10458.845, 447.451, 52803.157 25/03/21,21:27:34,17,09,1, 11.9,1,1, 2.105, 10458.836, 447.449, 52803.071 25/03/21,21:27:34,18,09,1, 11.9,1,1, 2.105, 10458.845, 447.451, 52803.101 25/03/21,21:27:34,19,09,1, 11.9,1,1, 2.105, 10458.851, 447.446, 52803.145 25/03/21,21:27:35,00,11,1, 11.9,1,1, 2.101, 10458.843, 447.446, 52803.145 25/03/21,21:27:35,01,11,1, 11.9,1,1, 2.101, 10458.885, 447.450, 52803.187 25/03/21,21:27:35,02,11,1, 11.9,1,1, 2.101, 10458.892, 447.459, 52803.176 25/03/21,21:27:35,03,11,1, 11.9,1,1, 2.101, 10458.880, 447.432, 52803.210 25/03/21,21:27:35,04,11,1, 11.9,1,1, 2.101, 10458.886, 447.440, 52803.131 25/03/21,21:27:35,05,11,1, 11.9,1,1, 2.101, 10458.899, 447.457, 52803.102 25/03/21,21:27:35,06,11,1, 11.9,1,1, 2.101, 10458.905, 447.445, 52803.130 25/03/21,21:27:35,07,11,1, 11.9,1,1, 2.101, 10458.905, 447.441, 52803.100 25/03/21,21:27:35,08,11,1, 11.9,1,1, 2.101, 10458.901, 447.452, 52803.123 25/03/21,21:27:35,09,11,1, 11.9,1,1, 2.101, 10458.926, 447.436, 52803.092 25/03/21,21:27:35,10,11,1, 11.9,1,1, 2.101, 10458.937, 447.440, 52803.108 25/03/21,21:27:35,11,11,1, 11.9,1,1, 2.101, 10458.945, 447.454, 52803.132 25/03/21,21:27:35,12,11,1, 11.9,1,1, 2.101, 10458.930, 447.452, 52803.176 25/03/21,21:27:35,13,11,1, 11.9,1,1, 2.101, 10458.950, 447.434, 52803.110 25/03/21,21:27:35,14,11,1, 11.9,1,1, 2.101, 10458.937, 447.433, 52803.171 25/03/21,21:27:35,15,11,1, 11.9,1,1, 2.101, 10458.954, 447.457, 52803.132 25/03/21,21:27:35,16,11,1, 11.9,1,1, 2.101, 10458.942, 447.480, 52803.140 25/03/21,21:27:35,17,11,1, 11.9,1,1, 2.101, 10458.952, 447.450, 52803.104 25/03/21,21:27:35,18,11,1, 11.9,1,1, 2.101, 10458.964, 447.447, 52803.132 25/03/21,21:27:35,19,11,1, 11.9,1,1, 2.101, 10458.963, 447.458, 52803.186 25/03/21,21:27:36,00,11,1, 11.9,1,1, 2.101, 10458.959, 447.458, 52803.186 25/03/21,21:27:36,01,11,1, 11.9,1,1, 2.101, 10458.957, 447.442, 52803.215 25/03/21,21:27:36,02,11,1, 11.9,1,1, 2.101, 10459.004, 447.461, 52803.199 25/03/21,21:27:36,03,11,1, 11.9,1,1, 2.101, 10458.957, 447.471, 52803.131 25/03/21,21:27:36,04,11,1, 11.9,1,1, 2.101, 10458.983, 447.454, 52803.102 25/03/21,21:27:36,05,11,1, 11.9,1,1, 2.101, 10459.022, 447.436, 52802.901 25/03/21,21:27:36,06,11,1, 11.9,1,1, 2.101, 10459.017, 447.463, 52803.132 25/03/21,21:27:36,07,11,1, 11.9,1,1, 2.101, 10459.007, 447.474, 52803.113 25/03/21,21:27:36,08,11,1, 11.9,1,1, 2.101, 10459.013, 447.485, 52803.204 25/03/21,21:27:36,09,11,1, 11.9,1,1, 2.101, 10459.031, 447.466, 52803.157 25/03/21,21:27:36,10,11,1, 11.9,1,1, 2.101, 10458.983, 447.491, 52803.235 25/03/21,21:27:36,11,11,1, 11.9,1,1, 2.101, 10459.008, 447.479, 52803.192 25/03/21,21:27:36,12,11,1, 11.9,1,1, 2.101, 10459.020, 447.480, 52803.170 25/03/21,21:27:36,13,11,1, 11.9,1,1, 2.101, 10459.002, 447.495, 52803.261 25/03/21,21:27:36,14,11,1, 11.9,1,1, 2.101, 10459.026, 447.495, 52803.186 25/03/21,21:27:36,15,11,1, 11.9,1,1, 2.101, 10459.013, 447.543, 52803.292 25/03/21,21:27:36,16,11,1, 11.9,1,1, 2.101, 10459.024, 447.512, 52803.185 25/03/21,21:27:36,17,11,1, 11.9,1,1, 2.101, 10459.032, 447.543, 52803.261 25/03/21,21:27:36,18,11,1, 11.9,1,1, 2.101, 10459.025, 447.509, 52803.149 25/03/21,21:27:36,19,11,1, 11.9,1,1, 2.101, 10459.015, 447.515, 52803.145 25/03/21,21:27:37,00,11,1, 12.0,1,1, 2.099, 10459.009, 447.515, 52803.145 25/03/21,21:27:37,01,11,1, 12.0,1,1, 2.099, 10459.025, 447.535, 52803.242 25/03/21,21:27:37,02,11,1, 12.0,1,1, 2.099, 10459.038, 447.534, 52803.254 25/03/21,21:27:37,03,11,1, 12.0,1,1, 2.099, 10459.029, 447.548, 52803.256 25/03/21,21:27:37,04,11,1, 12.0,1,1, 2.099, 10459.059, 447.554, 52803.238 25/03/21,21:27:37,05,11,1, 12.0,1,1, 2.099, 10459.052, 447.529, 52803.196 25/03/21,21:27:37,06,11,1, 12.0,1,1, 2.099, 10459.060, 447.552, 52803.225 25/03/21,21:27:37,07,11,1, 12.0,1,1, 2.099, 10459.083, 447.587, 52803.291 25/03/21,21:27:37,08,11,1, 12.0,1,1, 2.099, 10459.062, 447.568, 52803.308 25/03/21,21:27:37,09,11,1, 12.0,1,1, 2.099, 10459.034, 447.557, 52803.242 25/03/21,21:27:37,10,11,1, 12.0,1,1, 2.099, 10459.067, 447.581, 52803.258 25/03/21,21:27:37,11,11,1, 12.0,1,1, 2.099, 10459.083, 447.592, 52803.213 25/03/21,21:27:37,12,11,1, 12.0,1,1, 2.099, 10459.068, 447.563, 52803.239 25/03/21,21:27:37,13,11,1, 12.0,1,1, 2.099, 10459.081, 447.563, 52803.171 25/03/21,21:27:37,14,11,1, 12.0,1,1, 2.099, 10459.091, 447.592, 52803.338 25/03/21,21:27:37,15,11,1, 12.0,1,1, 2.099, 10459.065, 447.598, 52803.262 25/03/21,21:27:37,16,11,1, 12.0,1,1, 2.099, 10459.089, 447.600, 52803.293 25/03/21,21:27:37,17,11,1, 12.0,1,1, 2.099, 10459.102, 447.591, 52803.163 25/03/21,21:27:37,18,11,1, 12.0,1,1, 2.099, 10459.097, 447.618, 52803.255 25/03/21,21:27:37,19,11,1, 12.0,1,1, 2.099, 10459.107, 447.603, 52803.240 25/03/21,21:27:38,00,09,1, 11.9,1,1, 2.103, 10459.101, 447.603, 52803.240 25/03/21,21:27:38,01,09,1, 11.9,1,1, 2.103, 10459.097, 447.604, 52803.292 25/03/21,21:27:38,02,09,1, 11.9,1,1, 2.103, 10459.115, 447.607, 52803.225 25/03/21,21:27:38,03,09,1, 11.9,1,1, 2.103, 10459.120, 447.603, 52803.203 25/03/21,21:27:38,04,09,1, 11.9,1,1, 2.103, 10459.113, 447.611, 52803.231 25/03/21,21:27:38,05,09,1, 11.9,1,1, 2.103, 10459.134, 447.624, 52803.285 25/03/21,21:27:38,06,09,1, 11.9,1,1, 2.103, 10459.142, 447.605, 52803.123 25/03/21,21:27:38,07,09,1, 11.9,1,1, 2.103, 10459.113, 447.605, 52803.233 25/03/21,21:27:38,08,09,1, 11.9,1,1, 2.103, 10459.117, 447.612, 52803.285 25/03/21,21:27:38,09,09,1, 11.9,1,1, 2.103, 10459.135, 447.629, 52803.246 25/03/21,21:27:38,10,09,1, 11.9,1,1, 2.103, 10459.136, 447.615, 52803.240 25/03/21,21:27:38,11,09,1, 11.9,1,1, 2.103, 10459.138, 447.603, 52803.229 25/03/21,21:27:38,12,09,1, 11.9,1,1, 2.103, 10459.164, 447.612, 52803.228 25/03/21,21:27:38,13,09,1, 11.9,1,1, 2.103, 10459.166, 447.627, 52803.256 25/03/21,21:27:38,14,09,1, 11.9,1,1, 2.103, 10459.161, 447.632, 52803.301 25/03/21,21:27:38,15,09,1, 11.9,1,1, 2.103, 10459.165, 447.638, 52803.248 25/03/21,21:27:38,16,09,1, 11.9,1,1, 2.103, 10459.182, 447.633, 52803.232 25/03/21,21:27:38,17,09,1, 11.9,1,1, 2.103, 10459.169, 447.641, 52803.280 25/03/21,21:27:38,18,09,1, 11.9,1,1, 2.103, 10459.173, 447.638, 52803.279 25/03/21,21:27:38,19,09,1, 11.9,1,1, 2.103, 10459.201, 447.634, 52803.218 25/03/21,21:27:39,00,09,1, 11.9,1,1, 2.099, 10459.193, 447.634, 52803.218 25/03/21,21:27:39,01,09,1, 11.9,1,1, 2.099, 10459.212, 447.653, 52803.372 25/03/21,21:27:39,02,09,1, 11.9,1,1, 2.099, 10459.194, 447.658, 52803.348 25/03/21,21:27:39,03,09,1, 11.9,1,1, 2.099, 10459.173, 447.627, 52803.203 25/03/21,21:27:39,04,09,1, 11.9,1,1, 2.099, 10459.203, 447.653, 52803.194 25/03/21,21:27:39,05,09,1, 11.9,1,1, 2.099, 10459.196, 447.665, 52803.245 25/03/21,21:27:39,06,09,1, 11.9,1,1, 2.099, 10459.210, 447.696, 52803.295 25/03/21,21:27:39,07,09,1, 11.9,1,1, 2.099, 10459.196, 447.672, 52803.252 25/03/21,21:27:39,08,09,1, 11.9,1,1, 2.099, 10459.222, 447.683, 52803.308 25/03/21,21:27:39,09,09,1, 11.9,1,1, 2.099, 10459.202, 447.670, 52803.319 25/03/21,21:27:39,10,09,1, 11.9,1,1, 2.099, 10459.208, 447.661, 52803.281 25/03/21,21:27:39,11,09,1, 11.9,1,1, 2.099, 10459.237, 447.677, 52803.261 25/03/21,21:27:39,12,09,1, 11.9,1,1, 2.099, 10459.216, 447.702, 52803.270 25/03/21,21:27:39,13,09,1, 11.9,1,1, 2.099, 10459.218, 447.728, 52803.252 25/03/21,21:27:39,14,09,1, 11.9,1,1, 2.099, 10459.241, 447.707, 52803.263 25/03/21,21:27:39,15,09,1, 11.9,1,1, 2.099, 10459.208, 447.744, 52803.234 25/03/21,21:27:39,16,09,1, 11.9,1,1, 2.099, 10459.226, 447.718, 52803.223 25/03/21,21:27:39,17,09,1, 11.9,1,1, 2.099, 10459.230, 447.688, 52803.246 25/03/21,21:27:39,18,09,1, 11.9,1,1, 2.099, 10459.234, 447.711, 52803.283 25/03/21,21:27:39,19,09,1, 11.9,1,1, 2.099, 10459.230, 447.735, 52803.280 25/03/21,21:27:40,00,10,1, 11.9,1,1, 2.100, 10459.226, 447.735, 52803.280 25/03/21,21:27:40,01,10,1, 11.9,1,1, 2.100, 10459.245, 447.726, 52803.368 25/03/21,21:27:40,02,10,1, 11.9,1,1, 2.100, 10459.264, 447.723, 52803.255 25/03/21,21:27:40,03,10,1, 11.9,1,1, 2.100, 10459.284, 447.749, 52803.304 25/03/21,21:27:40,04,10,1, 11.9,1,1, 2.100, 10459.246, 447.724, 52803.237 25/03/21,21:27:40,05,10,1, 11.9,1,1, 2.100, 10459.265, 447.736, 52803.256 25/03/21,21:27:40,06,10,1, 11.9,1,1, 2.100, 10459.260, 447.737, 52803.351 25/03/21,21:27:40,07,10,1, 11.9,1,1, 2.100, 10459.256, 447.744, 52803.337 25/03/21,21:27:40,08,10,1, 11.9,1,1, 2.100, 10459.257, 447.770, 52803.411 25/03/21,21:27:40,09,10,1, 11.9,1,1, 2.100, 10459.276, 447.736, 52803.285 25/03/21,21:27:40,10,10,1, 11.9,1,1, 2.100, 10459.287, 447.758, 52803.284 25/03/21,21:27:40,11,10,1, 11.9,1,1, 2.100, 10459.291, 447.763, 52803.349 25/03/21,21:27:40,12,10,1, 11.9,1,1, 2.100, 10459.314, 447.751, 52803.373 25/03/21,21:27:40,13,10,1, 11.9,1,1, 2.100, 10459.324, 447.740, 52803.345 25/03/21,21:27:40,14,10,1, 11.9,1,1, 2.100, 10459.314, 447.774, 52803.355 25/03/21,21:27:40,15,10,1, 11.9,1,1, 2.100, 10459.323, 447.788, 52803.365 25/03/21,21:27:40,16,10,1, 11.9,1,1, 2.100, 10459.312, 447.763, 52803.235 25/03/21,21:27:40,17,10,1, 11.9,1,1, 2.100, 10459.300, 447.778, 52803.325 25/03/21,21:27:40,18,10,1, 11.9,1,1, 2.100, 10459.336, 447.774, 52803.368 25/03/21,21:27:40,19,10,1, 11.9,1,1, 2.100, 10459.319, 447.778, 52803.359 25/03/21,21:27:41,00,09,1, 11.9,1,1, 2.101, 10459.318, 447.778, 52803.359 25/03/21,21:27:41,01,09,1, 11.9,1,1, 2.101, 10459.328, 447.777, 52803.306 25/03/21,21:27:41,02,09,1, 11.9,1,1, 2.101, 10459.353, 447.782, 52803.244 25/03/21,21:27:41,03,09,1, 11.9,1,1, 2.101, 10459.351, 447.789, 52803.273 25/03/21,21:27:41,04,09,1, 11.9,1,1, 2.101, 10459.361, 447.786, 52803.387 25/03/21,21:27:41,05,09,1, 11.9,1,1, 2.101, 10459.376, 447.796, 52803.365 25/03/21,21:27:41,06,09,1, 11.9,1,1, 2.101, 10459.381, 447.823, 52803.370 25/03/21,21:27:41,07,09,1, 11.9,1,1, 2.101, 10459.374, 447.801, 52803.402 25/03/21,21:27:41,08,09,1, 11.9,1,1, 2.101, 10459.354, 447.806, 52803.326 25/03/21,21:27:41,09,09,1, 11.9,1,1, 2.101, 10459.377, 447.779, 52803.267 25/03/21,21:27:41,10,09,1, 11.9,1,1, 2.101, 10459.394, 447.784, 52803.270 25/03/21,21:27:41,11,09,1, 11.9,1,1, 2.101, 10459.417, 447.794, 52803.288 25/03/21,21:27:41,12,09,1, 11.9,1,1, 2.101, 10459.404, 447.767, 52803.305 25/03/21,21:27:41,13,09,1, 11.9,1,1, 2.101, 10459.417, 447.800, 52803.327 25/03/21,21:27:41,14,09,1, 11.9,1,1, 2.101, 10459.422, 447.805, 52803.374 25/03/21,21:27:41,15,09,1, 11.9,1,1, 2.101, 10459.425, 447.810, 52803.372 25/03/21,21:27:41,16,09,1, 11.9,1,1, 2.101, 10459.439, 447.815, 52803.307 25/03/21,21:27:41,17,09,1, 11.9,1,1, 2.101, 10459.428, 447.822, 52803.279 25/03/21,21:27:41,18,09,1, 11.9,1,1, 2.101, 10459.426, 447.816, 52803.353 25/03/21,21:27:41,19,09,1, 11.9,1,1, 2.101, 10459.443, 447.832, 52803.425 25/03/21,21:27:42,00,09,1, 12.0,1,1, 2.100, 10459.435, 447.832, 52803.425 25/03/21,21:27:42,01,09,1, 12.0,1,1, 2.100, 10459.453, 447.822, 52803.358 25/03/21,21:27:42,02,09,1, 12.0,1,1, 2.100, 10459.454, 447.834, 52803.290 25/03/21,21:27:42,03,09,1, 12.0,1,1, 2.100, 10459.476, 447.832, 52803.423 25/03/21,21:27:42,04,09,1, 12.0,1,1, 2.100, 10459.472, 447.817, 52803.345 25/03/21,21:27:42,05,09,1, 12.0,1,1, 2.100, 10459.476, 447.853, 52803.398 25/03/21,21:27:42,06,09,1, 12.0,1,1, 2.100, 10459.469, 447.836, 52803.444 25/03/21,21:27:42,07,09,1, 12.0,1,1, 2.100, 10459.472, 447.862, 52803.329 25/03/21,21:27:42,08,09,1, 12.0,1,1, 2.100, 10459.467, 447.867, 52803.376 25/03/21,21:27:42,09,09,1, 12.0,1,1, 2.100, 10459.512, 447.870, 52803.333 25/03/21,21:27:42,10,09,1, 12.0,1,1, 2.100, 10459.505, 447.868, 52803.285 25/03/21,21:27:42,11,09,1, 12.0,1,1, 2.100, 10459.544, 447.873, 52803.298 25/03/21,21:27:42,12,09,1, 12.0,1,1, 2.100, 10459.552, 447.890, 52803.414 25/03/21,21:27:42,13,09,1, 12.0,1,1, 2.100, 10459.524, 447.902, 52803.427 25/03/21,21:27:42,14,09,1, 12.0,1,1, 2.100, 10459.540, 447.868, 52803.324 25/03/21,21:27:42,15,09,1, 12.0,1,1, 2.100, 10459.533, 447.877, 52803.300 25/03/21,21:27:42,16,09,1, 12.0,1,1, 2.100, 10459.552, 447.909, 52803.348 25/03/21,21:27:42,17,09,1, 12.0,1,1, 2.100, 10459.551, 447.896, 52803.414 25/03/21,21:27:42,18,09,1, 12.0,1,1, 2.100, 10459.574, 447.903, 52803.280 25/03/21,21:27:42,19,09,1, 12.0,1,1, 2.100, 10459.608, 447.870, 52803.406 25/03/21,21:27:43,00,09,1, 11.9,1,1, 2.106, 10459.602, 447.870, 52803.406 25/03/21,21:27:43,01,09,1, 11.9,1,1, 2.106, 10459.604, 447.904, 52803.363 25/03/21,21:27:43,02,09,1, 11.9,1,1, 2.106, 10459.587, 447.887, 52803.318 25/03/21,21:27:43,03,09,1, 11.9,1,1, 2.106, 10459.615, 447.895, 52803.340 25/03/21,21:27:43,04,09,1, 11.9,1,1, 2.106, 10459.609, 447.906, 52803.308 25/03/21,21:27:43,05,09,1, 11.9,1,1, 2.106, 10459.629, 447.894, 52803.332 25/03/21,21:27:43,06,09,1, 11.9,1,1, 2.106, 10459.637, 447.917, 52803.387 25/03/21,21:27:43,07,09,1, 11.9,1,1, 2.106, 10459.665, 447.893, 52803.321 25/03/21,21:27:43,08,09,1, 11.9,1,1, 2.106, 10459.666, 447.899, 52803.349 25/03/21,21:27:43,09,09,1, 11.9,1,1, 2.106, 10459.648, 447.901, 52803.291 25/03/21,21:27:43,10,09,1, 11.9,1,1, 2.106, 10459.682, 447.920, 52803.328 25/03/21,21:27:43,11,09,1, 11.9,1,1, 2.106, 10459.671, 447.920, 52803.395 25/03/21,21:27:43,12,09,1, 11.9,1,1, 2.106, 10459.700, 447.915, 52803.346 25/03/21,21:27:43,13,09,1, 11.9,1,1, 2.106, 10459.705, 447.931, 52803.413 25/03/21,21:27:43,14,09,1, 11.9,1,1, 2.106, 10459.724, 447.906, 52803.423 25/03/21,21:27:43,15,09,1, 11.9,1,1, 2.106, 10459.700, 447.925, 52803.335 25/03/21,21:27:43,16,09,1, 11.9,1,1, 2.106, 10459.721, 447.920, 52803.397 25/03/21,21:27:43,17,09,1, 11.9,1,1, 2.106, 10459.728, 447.912, 52803.324 25/03/21,21:27:43,18,09,1, 11.9,1,1, 2.106, 10459.723, 447.893, 52803.343 25/03/21,21:27:43,19,09,1, 11.9,1,1, 2.106, 10459.761, 447.900, 52803.359 25/03/21,21:27:44,00,09,1, 11.9,1,1, 2.102, 10459.760, 447.900, 52803.359 25/03/21,21:27:44,01,09,1, 11.9,1,1, 2.102, 10459.749, 447.924, 52803.296 25/03/21,21:27:44,02,09,1, 11.9,1,1, 2.102, 10459.771, 447.906, 52803.386 25/03/21,21:27:44,03,09,1, 11.9,1,1, 2.102, 10459.754, 447.924, 52803.372 25/03/21,21:27:44,04,09,1, 11.9,1,1, 2.102, 10459.781, 447.918, 52803.341 25/03/21,21:27:44,05,09,1, 11.9,1,1, 2.102, 10459.782, 447.915, 52803.262 25/03/21,21:27:44,06,09,1, 11.9,1,1, 2.102, 10459.796, 447.913, 52803.260 25/03/21,21:27:44,07,09,1, 11.9,1,1, 2.102, 10459.806, 447.901, 52803.328 25/03/21,21:27:44,08,09,1, 11.9,1,1, 2.102, 10459.803, 447.888, 52803.319 25/03/21,21:27:44,09,09,1, 11.9,1,1, 2.102, 10459.836, 447.878, 52803.315 25/03/21,21:27:44,10,09,1, 11.9,1,1, 2.102, 10459.840, 447.896, 52803.309 25/03/21,21:27:44,11,09,1, 11.9,1,1, 2.102, 10459.834, 447.882, 52803.268 25/03/21,21:27:44,12,09,1, 11.9,1,1, 2.102, 10459.837, 447.898, 52803.324 25/03/21,21:27:44,13,09,1, 11.9,1,1, 2.102, 10459.871, 447.901, 52803.319 25/03/21,21:27:44,14,09,1, 11.9,1,1, 2.102, 10459.883, 447.906, 52803.308 25/03/21,21:27:44,15,09,1, 11.9,1,1, 2.102, 10459.901, 447.919, 52803.259 25/03/21,21:27:44,16,09,1, 11.9,1,1, 2.102, 10459.890, 447.903, 52803.307 25/03/21,21:27:44,17,09,1, 11.9,1,1, 2.102, 10459.868, 447.888, 52803.231 25/03/21,21:27:44,18,09,1, 11.9,1,1, 2.102, 10459.905, 447.882, 52803.320 25/03/21,21:27:44,19,09,1, 11.9,1,1, 2.102, 10459.913, 447.868, 52803.309 25/03/21,21:27:45,00,09,1, 12.0,1,1, 2.099, 10459.911, 447.868, 52803.309 25/03/21,21:27:45,01,09,1, 12.0,1,1, 2.099, 10459.930, 447.902, 52803.302 25/03/21,21:27:45,02,09,1, 12.0,1,1, 2.099, 10459.941, 447.905, 52803.264 25/03/21,21:27:45,03,09,1, 12.0,1,1, 2.099, 10459.948, 447.864, 52803.304 25/03/21,21:27:45,04,09,1, 12.0,1,1, 2.099, 10459.930, 447.869, 52803.280 25/03/21,21:27:45,05,09,1, 12.0,1,1, 2.099, 10459.934, 447.867, 52803.263 25/03/21,21:27:45,06,09,1, 12.0,1,1, 2.099, 10459.955, 447.865, 52803.284 25/03/21,21:27:45,07,09,1, 12.0,1,1, 2.099, 10459.941, 447.869, 52803.250 25/03/21,21:27:45,08,09,1, 12.0,1,1, 2.099, 10459.968, 447.878, 52803.197 25/03/21,21:27:45,09,09,1, 12.0,1,1, 2.099, 10459.963, 447.855, 52803.229 25/03/21,21:27:45,10,09,1, 12.0,1,1, 2.099, 10459.977, 447.861, 52803.225 25/03/21,21:27:45,11,09,1, 12.0,1,1, 2.099, 10459.976, 447.860, 52803.237 25/03/21,21:27:45,12,09,1, 12.0,1,1, 2.099, 10459.975, 447.878, 52803.276 25/03/21,21:27:45,13,09,1, 12.0,1,1, 2.099, 10460.002, 447.876, 52803.310 25/03/21,21:27:45,14,09,1, 12.0,1,1, 2.099, 10460.004, 447.862, 52803.214 25/03/21,21:27:45,15,09,1, 12.0,1,1, 2.099, 10460.007, 447.885, 52803.297 25/03/21,21:27:45,16,09,1, 12.0,1,1, 2.099, 10460.029, 447.867, 52803.240 25/03/21,21:27:45,17,09,1, 12.0,1,1, 2.099, 10460.025, 447.865, 52803.224 25/03/21,21:27:45,18,09,1, 12.0,1,1, 2.099, 10460.040, 447.854, 52803.273 25/03/21,21:27:45,19,09,1, 12.0,1,1, 2.099, 10460.059, 447.848, 52803.254 25/03/21,21:27:46,00,10,1, 12.0,1,1, 2.104, 10460.052, 447.848, 52803.254 25/03/21,21:27:46,01,10,1, 12.0,1,1, 2.104, 10460.079, 447.841, 52803.331 25/03/21,21:27:46,02,10,1, 12.0,1,1, 2.104, 10460.076, 447.848, 52803.307 25/03/21,21:27:46,03,10,1, 12.0,1,1, 2.104, 10460.072, 447.857, 52803.292 25/03/21,21:27:46,04,10,1, 12.0,1,1, 2.104, 10460.104, 447.863, 52803.250 25/03/21,21:27:46,05,10,1, 12.0,1,1, 2.104, 10460.099, 447.851, 52803.277 25/03/21,21:27:46,06,10,1, 12.0,1,1, 2.104, 10460.113, 447.848, 52803.326 25/03/21,21:27:46,07,10,1, 12.0,1,1, 2.104, 10460.122, 447.816, 52803.222 25/03/21,21:27:46,08,10,1, 12.0,1,1, 2.104, 10460.116, 447.851, 52803.215 25/03/21,21:27:46,09,10,1, 12.0,1,1, 2.104, 10460.115, 447.837, 52803.217 25/03/21,21:27:46,10,10,1, 12.0,1,1, 2.104, 10460.129, 447.824, 52803.230 25/03/21,21:27:46,11,10,1, 12.0,1,1, 2.104, 10460.121, 447.832, 52803.292 25/03/21,21:27:46,12,10,1, 12.0,1,1, 2.104, 10460.150, 447.833, 52803.344 25/03/21,21:27:46,13,10,1, 12.0,1,1, 2.104, 10460.116, 447.860, 52803.331 25/03/21,21:27:46,14,10,1, 12.0,1,1, 2.104, 10460.150, 447.843, 52803.310 25/03/21,21:27:46,15,10,1, 12.0,1,1, 2.104, 10460.166, 447.822, 52803.191 25/03/21,21:27:46,16,10,1, 12.0,1,1, 2.104, 10460.182, 447.792, 52803.226 25/03/21,21:27:46,17,10,1, 12.0,1,1, 2.104, 10460.139, 447.841, 52803.228 25/03/21,21:27:46,18,10,1, 12.0,1,1, 2.104, 10460.184, 447.819, 52803.215 25/03/21,21:27:46,19,10,1, 12.0,1,1, 2.104, 10460.175, 447.839, 52803.201 25/03/21,21:27:47,00,09,1, 12.0,1,1, 2.103, 10460.169, 447.839, 52803.201 25/03/21,21:27:47,01,09,1, 12.0,1,1, 2.103, 10460.186, 447.828, 52803.287 25/03/21,21:27:47,02,09,1, 12.0,1,1, 2.103, 10460.206, 447.828, 52803.241 25/03/21,21:27:47,03,09,1, 12.0,1,1, 2.103, 10460.211, 447.828, 52803.261 25/03/21,21:27:47,04,09,1, 12.0,1,1, 2.103, 10460.203, 447.831, 52803.285 25/03/21,21:27:47,05,09,1, 12.0,1,1, 2.103, 10460.227, 447.845, 52803.284 25/03/21,21:27:47,06,09,1, 12.0,1,1, 2.103, 10460.185, 447.827, 52803.324 25/03/21,21:27:47,07,09,1, 12.0,1,1, 2.103, 10460.228, 447.823, 52803.284 25/03/21,21:27:47,08,09,1, 12.0,1,1, 2.103, 10460.234, 447.840, 52803.217 25/03/21,21:27:47,09,09,1, 12.0,1,1, 2.103, 10460.254, 447.818, 52803.198 25/03/21,21:27:47,10,09,1, 12.0,1,1, 2.103, 10460.274, 447.818, 52803.183 25/03/21,21:27:47,11,09,1, 12.0,1,1, 2.103, 10460.254, 447.827, 52803.235 25/03/21,21:27:47,12,09,1, 12.0,1,1, 2.103, 10460.241, 447.835, 52803.301 25/03/21,21:27:47,13,09,1, 12.0,1,1, 2.103, 10460.283, 447.852, 52803.340 25/03/21,21:27:47,14,09,1, 12.0,1,1, 2.103, 10460.281, 447.849, 52803.257 25/03/21,21:27:47,15,09,1, 12.0,1,1, 2.103, 10460.296, 447.837, 52803.251 25/03/21,21:27:47,16,09,1, 12.0,1,1, 2.103, 10460.306, 447.829, 52803.200 25/03/21,21:27:47,17,09,1, 12.0,1,1, 2.103, 10460.284, 447.825, 52803.271 25/03/21,21:27:47,18,09,1, 12.0,1,1, 2.103, 10460.291, 447.845, 52803.237 25/03/21,21:27:47,19,09,1, 12.0,1,1, 2.103, 10460.308, 447.820, 52803.298 25/03/21,21:27:48,00,10,1, 11.9,1,1, 2.110, 10460.303, 447.820, 52803.298 25/03/21,21:27:48,01,10,1, 11.9,1,1, 2.110, 10460.322, 447.833, 52803.255 25/03/21,21:27:48,02,10,1, 11.9,1,1, 2.110, 10460.350, 447.806, 52803.198 25/03/21,21:27:48,03,10,1, 11.9,1,1, 2.110, 10460.320, 447.820, 52803.267 25/03/21,21:27:48,04,10,1, 11.9,1,1, 2.110, 10460.332, 447.816, 52803.247 25/03/21,21:27:48,05,10,1, 11.9,1,1, 2.110, 10460.361, 447.828, 52803.249 25/03/21,21:27:48,06,10,1, 11.9,1,1, 2.110, 10460.347, 447.842, 52803.231 25/03/21,21:27:48,07,10,1, 11.9,1,1, 2.110, 10460.353, 447.804, 52803.228 25/03/21,21:27:48,08,10,1, 11.9,1,1, 2.110, 10460.381, 447.813, 52803.207 25/03/21,21:27:48,09,10,1, 11.9,1,1, 2.110, 10460.396, 447.818, 52803.281 25/03/21,21:27:48,10,10,1, 11.9,1,1, 2.110, 10460.393, 447.817, 52803.258 25/03/21,21:27:48,11,10,1, 11.9,1,1, 2.110, 10460.384, 447.816, 52803.248 25/03/21,21:27:48,12,10,1, 11.9,1,1, 2.110, 10460.417, 447.814, 52803.279 25/03/21,21:27:48,13,10,1, 11.9,1,1, 2.110, 10460.396, 447.796, 52803.275 25/03/21,21:27:48,14,10,1, 11.9,1,1, 2.110, 10460.401, 447.825, 52803.260 25/03/21,21:27:48,15,10,1, 11.9,1,1, 2.110, 10460.409, 447.818, 52803.213 25/03/21,21:27:48,16,10,1, 11.9,1,1, 2.110, 10460.436, 447.823, 52803.301 25/03/21,21:27:48,17,10,1, 11.9,1,1, 2.110, 10460.425, 447.827, 52803.307 25/03/21,21:27:48,18,10,1, 11.9,1,1, 2.110, 10460.431, 447.829, 52803.316 25/03/21,21:27:48,19,10,1, 11.9,1,1, 2.110, 10460.446, 447.824, 52803.298 25/03/21,21:27:49,00,09,1, 11.9,1,1, 2.103, 10460.445, 447.824, 52803.298 25/03/21,21:27:49,01,09,1, 11.9,1,1, 2.103, 10460.444, 447.811, 52803.239 25/03/21,21:27:49,02,09,1, 11.9,1,1, 2.103, 10460.463, 447.823, 52803.240 25/03/21,21:27:49,03,09,1, 11.9,1,1, 2.103, 10460.477, 447.832, 52803.215 25/03/21,21:27:49,04,09,1, 11.9,1,1, 2.103, 10460.488, 447.792, 52803.241 25/03/21,21:27:49,05,09,1, 11.9,1,1, 2.103, 10460.471, 447.818, 52803.212 25/03/21,21:27:49,06,09,1, 11.9,1,1, 2.103, 10460.487, 447.824, 52803.280 25/03/21,21:27:49,07,09,1, 11.9,1,1, 2.103, 10460.495, 447.829, 52803.245 25/03/21,21:27:49,08,09,1, 11.9,1,1, 2.103, 10460.519, 447.811, 52803.259 25/03/21,21:27:49,09,09,1, 11.9,1,1, 2.103, 10460.495, 447.810, 52803.227 25/03/21,21:27:49,10,09,1, 11.9,1,1, 2.103, 10460.530, 447.815, 52803.157 25/03/21,21:27:49,11,09,1, 11.9,1,1, 2.103, 10460.529, 447.835, 52803.304 25/03/21,21:27:49,12,09,1, 11.9,1,1, 2.103, 10460.553, 447.821, 52803.232 25/03/21,21:27:49,13,09,1, 11.9,1,1, 2.103, 10460.535, 447.835, 52803.249 25/03/21,21:27:49,14,09,1, 11.9,1,1, 2.103, 10460.540, 447.813, 52803.298 25/03/21,21:27:49,15,09,1, 11.9,1,1, 2.103, 10460.532, 447.817, 52803.262 25/03/21,21:27:49,16,09,1, 11.9,1,1, 2.103, 10460.567, 447.813, 52803.192 25/03/21,21:27:49,17,09,1, 11.9,1,1, 2.103, 10460.597, 447.822, 52803.289 25/03/21,21:27:49,18,09,1, 11.9,1,1, 2.103, 10460.595, 447.820, 52803.185 25/03/21,21:27:49,19,09,1, 11.9,1,1, 2.103, 10460.616, 447.815, 52803.239 25/03/21,21:27:50,00,09,1, 11.9,1,1, 2.103, 10460.612, 447.815, 52803.239 25/03/21,21:27:50,01,09,1, 11.9,1,1, 2.103, 10460.606, 447.836, 52803.327 25/03/21,21:27:50,02,09,1, 11.9,1,1, 2.103, 10460.639, 447.806, 52803.279 25/03/21,21:27:50,03,09,1, 11.9,1,1, 2.103, 10460.637, 447.852, 52803.209 25/03/21,21:27:50,04,09,1, 11.9,1,1, 2.103, 10460.641, 447.808, 52803.206 25/03/21,21:27:50,05,09,1, 11.9,1,1, 2.103, 10460.655, 447.813, 52803.181 25/03/21,21:27:50,06,09,1, 11.9,1,1, 2.103, 10460.653, 447.826, 52803.206 25/03/21,21:27:50,07,09,1, 11.9,1,1, 2.103, 10460.662, 447.812, 52803.212 25/03/21,21:27:50,08,09,1, 11.9,1,1, 2.103, 10460.661, 447.833, 52803.124 25/03/21,21:27:50,09,09,1, 11.9,1,1, 2.103, 10460.678, 447.800, 52803.113 25/03/21,21:27:50,10,09,1, 11.9,1,1, 2.103, 10460.672, 447.840, 52803.244 25/03/21,21:27:50,11,09,1, 11.9,1,1, 2.103, 10460.696, 447.813, 52803.224 25/03/21,21:27:50,12,09,1, 11.9,1,1, 2.103, 10460.727, 447.835, 52803.208 25/03/21,21:27:50,13,09,1, 11.9,1,1, 2.103, 10460.706, 447.823, 52803.262 25/03/21,21:27:50,14,09,1, 11.9,1,1, 2.103, 10460.728, 447.838, 52803.173 25/03/21,21:27:50,15,09,1, 11.9,1,1, 2.103, 10460.757, 447.822, 52803.143 25/03/21,21:27:50,16,09,1, 11.9,1,1, 2.103, 10460.762, 447.823, 52803.113 25/03/21,21:27:50,17,09,1, 11.9,1,1, 2.103, 10460.762, 447.823, 52803.161 25/03/21,21:27:50,18,09,1, 11.9,1,1, 2.103, 10460.764, 447.807, 52803.144 25/03/21,21:27:50,19,09,1, 11.9,1,1, 2.103, 10460.791, 447.813, 52803.170 25/03/21,21:27:51,00,09,1, 12.0,1,1, 2.100, 10460.787, 447.813, 52803.170 25/03/21,21:27:51,01,09,1, 12.0,1,1, 2.100, 10460.818, 447.812, 52803.135 25/03/21,21:27:51,02,09,1, 12.0,1,1, 2.100, 10460.832, 447.791, 52803.083 25/03/21,21:27:51,03,09,1, 12.0,1,1, 2.100, 10460.851, 447.815, 52803.150 25/03/21,21:27:51,04,09,1, 12.0,1,1, 2.100, 10460.849, 447.830, 52803.209 25/03/21,21:27:51,05,09,1, 12.0,1,1, 2.100, 10460.849, 447.822, 52803.137 25/03/21,21:27:51,06,09,1, 12.0,1,1, 2.100, 10460.849, 447.819, 52803.146 25/03/21,21:27:51,07,09,1, 12.0,1,1, 2.100, 10460.846, 447.820, 52803.162 25/03/21,21:27:51,08,09,1, 12.0,1,1, 2.100, 10460.870, 447.798, 52803.141 25/03/21,21:27:51,09,09,1, 12.0,1,1, 2.100, 10460.881, 447.813, 52803.140 25/03/21,21:27:51,10,09,1, 12.0,1,1, 2.100, 10460.899, 447.823, 52803.184 25/03/21,21:27:51,11,09,1, 12.0,1,1, 2.100, 10460.897, 447.813, 52803.119 25/03/21,21:27:51,12,09,1, 12.0,1,1, 2.100, 10460.893, 447.799, 52803.207 25/03/21,21:27:51,13,09,1, 12.0,1,1, 2.100, 10460.914, 447.812, 52803.170 25/03/21,21:27:51,14,09,1, 12.0,1,1, 2.100, 10460.936, 447.813, 52803.111 25/03/21,21:27:51,15,09,1, 12.0,1,1, 2.100, 10460.925, 447.827, 52803.141 25/03/21,21:27:51,16,09,1, 12.0,1,1, 2.100, 10460.952, 447.816, 52803.071 25/03/21,21:27:51,17,09,1, 12.0,1,1, 2.100, 10460.942, 447.802, 52803.127 25/03/21,21:27:51,18,09,1, 12.0,1,1, 2.100, 10460.962, 447.816, 52803.164 25/03/21,21:27:51,19,09,1, 12.0,1,1, 2.100, 10460.993, 447.795, 52803.158 25/03/21,21:27:52,00,09,1, 12.0,1,1, 2.100, 10460.987, 447.795, 52803.158 25/03/21,21:27:52,01,09,1, 12.0,1,1, 2.100, 10461.009, 447.783, 52803.074 25/03/21,21:27:52,02,09,1, 12.0,1,1, 2.100, 10461.007, 447.804, 52803.046 25/03/21,21:27:52,03,09,1, 12.0,1,1, 2.100, 10461.036, 447.786, 52803.115 25/03/21,21:27:52,04,09,1, 12.0,1,1, 2.100, 10461.023, 447.796, 52803.150 25/03/21,21:27:52,05,09,1, 12.0,1,1, 2.100, 10461.042, 447.792, 52803.073 25/03/21,21:27:52,06,09,1, 12.0,1,1, 2.100, 10461.043, 447.787, 52803.160 25/03/21,21:27:52,07,09,1, 12.0,1,1, 2.100, 10461.066, 447.798, 52803.123 25/03/21,21:27:52,08,09,1, 12.0,1,1, 2.100, 10461.082, 447.779, 52803.065 25/03/21,21:27:52,09,09,1, 12.0,1,1, 2.100, 10461.110, 447.789, 52803.068 25/03/21,21:27:52,10,09,1, 12.0,1,1, 2.100, 10461.103, 447.795, 52803.066 25/03/21,21:27:52,11,09,1, 12.0,1,1, 2.100, 10461.110, 447.801, 52802.981 25/03/21,21:27:52,12,09,1, 12.0,1,1, 2.100, 10461.135, 447.799, 52803.126 25/03/21,21:27:52,13,09,1, 12.0,1,1, 2.100, 10461.159, 447.795, 52803.084 25/03/21,21:27:52,14,09,1, 12.0,1,1, 2.100, 10461.136, 447.788, 52803.284 25/03/21,21:27:52,15,09,1, 12.0,1,1, 2.100, 10461.167, 447.788, 52803.155 25/03/21,21:27:52,16,09,1, 12.0,1,1, 2.100, 10461.190, 447.765, 52803.090 25/03/21,21:27:52,17,09,1, 12.0,1,1, 2.100, 10461.200, 447.775, 52803.039 25/03/21,21:27:52,18,09,1, 12.0,1,1, 2.100, 10461.198, 447.775, 52803.026 25/03/21,21:27:52,19,09,1, 12.0,1,1, 2.100, 10461.205, 447.771, 52803.107 25/03/21,21:27:53,00,10,1, 11.9,1,1, 2.105, 10461.204, 447.771, 52803.107 25/03/21,21:27:53,01,10,1, 11.9,1,1, 2.105, 10461.229, 447.763, 52803.083 25/03/21,21:27:53,02,10,1, 11.9,1,1, 2.105, 10461.231, 447.789, 52803.085 25/03/21,21:27:53,03,10,1, 11.9,1,1, 2.105, 10461.267, 447.747, 52802.995 25/03/21,21:27:53,04,10,1, 11.9,1,1, 2.105, 10461.254, 447.748, 52803.075 25/03/21,21:27:53,05,10,1, 11.9,1,1, 2.105, 10461.272, 447.751, 52803.088 25/03/21,21:27:53,06,10,1, 11.9,1,1, 2.105, 10461.286, 447.757, 52803.075 25/03/21,21:27:53,07,10,1, 11.9,1,1, 2.105, 10461.299, 447.768, 52803.050 25/03/21,21:27:53,08,10,1, 11.9,1,1, 2.105, 10461.308, 447.740, 52803.000 25/03/21,21:27:53,09,10,1, 11.9,1,1, 2.105, 10461.285, 447.737, 52802.978 25/03/21,21:27:53,10,10,1, 11.9,1,1, 2.105, 10461.292, 447.746, 52803.015 25/03/21,21:27:53,11,10,1, 11.9,1,1, 2.105, 10461.328, 447.747, 52803.037 25/03/21,21:27:53,12,10,1, 11.9,1,1, 2.105, 10461.318, 447.752, 52803.063 25/03/21,21:27:53,13,10,1, 11.9,1,1, 2.105, 10461.347, 447.721, 52803.001 25/03/21,21:27:53,14,10,1, 11.9,1,1, 2.105, 10461.359, 447.716, 52802.991 25/03/21,21:27:53,15,10,1, 11.9,1,1, 2.105, 10461.366, 447.758, 52802.993 25/03/21,21:27:53,16,10,1, 11.9,1,1, 2.105, 10461.345, 447.733, 52803.035 25/03/21,21:27:53,17,10,1, 11.9,1,1, 2.105, 10461.371, 447.748, 52802.984 25/03/21,21:27:53,18,10,1, 11.9,1,1, 2.105, 10461.408, 447.721, 52803.044 25/03/21,21:27:53,19,10,1, 11.9,1,1, 2.105, 10461.396, 447.727, 52803.032 25/03/21,21:27:54,00,08,1, 11.9,1,1, 2.103, 10461.396, 447.727, 52803.032 25/03/21,21:27:54,01,08,1, 11.9,1,1, 2.103, 10461.416, 447.723, 52803.054 25/03/21,21:27:54,02,08,1, 11.9,1,1, 2.103, 10461.409, 447.738, 52802.978 25/03/21,21:27:54,03,08,1, 11.9,1,1, 2.103, 10461.460, 447.735, 52803.012 25/03/21,21:27:54,04,08,1, 11.9,1,1, 2.103, 10461.429, 447.731, 52802.968 25/03/21,21:27:54,05,08,1, 11.9,1,1, 2.103, 10461.468, 447.742, 52803.068 25/03/21,21:27:54,06,08,1, 11.9,1,1, 2.103, 10461.484, 447.715, 52803.043 25/03/21,21:27:54,07,08,1, 11.9,1,1, 2.103, 10461.473, 447.737, 52802.981 25/03/21,21:27:54,08,08,1, 11.9,1,1, 2.103, 10461.485, 447.723, 52802.940 25/03/21,21:27:54,09,08,1, 11.9,1,1, 2.103, 10461.513, 447.714, 52802.928 25/03/21,21:27:54,10,08,1, 11.9,1,1, 2.103, 10461.499, 447.715, 52802.966 25/03/21,21:27:54,11,08,1, 11.9,1,1, 2.103, 10461.527, 447.731, 52803.006 25/03/21,21:27:54,12,08,1, 11.9,1,1, 2.103, 10461.561, 447.734, 52803.062 25/03/21,21:27:54,13,08,1, 11.9,1,1, 2.103, 10461.528, 447.745, 52803.006 25/03/21,21:27:54,14,08,1, 11.9,1,1, 2.103, 10461.559, 447.758, 52803.068 25/03/21,21:27:54,15,08,1, 11.9,1,1, 2.103, 10461.557, 447.733, 52803.042 25/03/21,21:27:54,16,08,1, 11.9,1,1, 2.103, 10461.575, 447.720, 52802.977 25/03/21,21:27:54,17,08,1, 11.9,1,1, 2.103, 10461.587, 447.719, 52802.977 25/03/21,21:27:54,18,08,1, 11.9,1,1, 2.103, 10461.621, 447.733, 52802.994 25/03/21,21:27:54,19,08,1, 11.9,1,1, 2.103, 10461.610, 447.732, 52802.982 25/03/21,21:27:55,00,09,1, 11.9,1,1, 2.098, 10461.605, 447.732, 52802.982 25/03/21,21:27:55,01,09,1, 11.9,1,1, 2.098, 10461.626, 447.733, 52803.030 25/03/21,21:27:55,02,09,1, 11.9,1,1, 2.098, 10461.622, 447.739, 52803.016 25/03/21,21:27:55,03,09,1, 11.9,1,1, 2.098, 10461.628, 447.750, 52803.023 25/03/21,21:27:55,04,09,1, 11.9,1,1, 2.098, 10461.668, 447.758, 52803.054 25/03/21,21:27:55,05,09,1, 11.9,1,1, 2.098, 10461.673, 447.731, 52802.973 25/03/21,21:27:55,06,09,1, 11.9,1,1, 2.098, 10461.680, 447.741, 52803.069 25/03/21,21:27:55,07,09,1, 11.9,1,1, 2.098, 10461.692, 447.756, 52803.078 25/03/21,21:27:55,08,09,1, 11.9,1,1, 2.098, 10461.702, 447.751, 52803.003 25/03/21,21:27:55,09,09,1, 11.9,1,1, 2.098, 10461.695, 447.773, 52802.933 25/03/21,21:27:55,10,09,1, 11.9,1,1, 2.098, 10461.724, 447.778, 52802.978 25/03/21,21:27:55,11,09,1, 11.9,1,1, 2.098, 10461.732, 447.750, 52802.989 25/03/21,21:27:55,12,09,1, 11.9,1,1, 2.098, 10461.755, 447.770, 52802.979 25/03/21,21:27:55,13,09,1, 11.9,1,1, 2.098, 10461.746, 447.773, 52803.012 25/03/21,21:27:55,14,09,1, 11.9,1,1, 2.098, 10461.730, 447.775, 52803.041 25/03/21,21:27:55,15,09,1, 11.9,1,1, 2.098, 10461.774, 447.777, 52803.024 25/03/21,21:27:55,16,09,1, 11.9,1,1, 2.098, 10461.770, 447.769, 52803.003 25/03/21,21:27:55,17,09,1, 11.9,1,1, 2.098, 10461.797, 447.789, 52803.030 25/03/21,21:27:55,18,09,1, 11.9,1,1, 2.098, 10461.793, 447.797, 52803.075 25/03/21,21:27:55,19,09,1, 11.9,1,1, 2.098, 10461.862, 447.798, 52803.094 25/03/21,21:27:56,00,08,1, 11.9,1,1, 2.100, 10461.855, 447.798, 52803.094 25/03/21,21:27:56,01,08,1, 11.9,1,1, 2.100, 10461.826, 447.826, 52803.022 25/03/21,21:27:56,02,08,1, 11.9,1,1, 2.100, 10461.838, 447.813, 52803.059 25/03/21,21:27:56,03,08,1, 11.9,1,1, 2.100, 10461.856, 447.824, 52802.971 25/03/21,21:27:56,04,08,1, 11.9,1,1, 2.100, 10461.845, 447.814, 52802.994 25/03/21,21:27:56,05,08,1, 11.9,1,1, 2.100, 10461.865, 447.832, 52803.081 25/03/21,21:27:56,06,08,1, 11.9,1,1, 2.100, 10461.863, 447.844, 52803.100 25/03/21,21:27:56,07,08,1, 11.9,1,1, 2.100, 10461.876, 447.818, 52803.037 25/03/21,21:27:56,08,08,1, 11.9,1,1, 2.100, 10461.919, 447.819, 52803.061 25/03/21,21:27:56,09,08,1, 11.9,1,1, 2.100, 10461.910, 447.854, 52802.997 25/03/21,21:27:56,10,08,1, 11.9,1,1, 2.100, 10461.942, 447.868, 52803.112 25/03/21,21:27:56,11,08,1, 11.9,1,1, 2.100, 10461.959, 447.872, 52803.106 25/03/21,21:27:56,12,08,1, 11.9,1,1, 2.100, 10461.996, 447.867, 52803.061 25/03/21,21:27:56,13,08,1, 11.9,1,1, 2.100, 10461.966, 447.876, 52803.046 25/03/21,21:27:56,14,08,1, 11.9,1,1, 2.100, 10462.005, 447.893, 52803.136 25/03/21,21:27:56,15,08,1, 11.9,1,1, 2.100, 10461.978, 447.906, 52803.066 25/03/21,21:27:56,16,08,1, 11.9,1,1, 2.100, 10462.020, 447.893, 52803.014 25/03/21,21:27:56,17,08,1, 11.9,1,1, 2.100, 10462.012, 447.894, 52803.027 25/03/21,21:27:56,18,08,1, 11.9,1,1, 2.100, 10462.021, 447.883, 52803.094 25/03/21,21:27:56,19,08,1, 11.9,1,1, 2.100, 10462.036, 447.907, 52803.066 25/03/21,21:27:57,00,08,1, 12.0,1,1, 2.103, 10462.030, 447.907, 52803.066 25/03/21,21:27:57,01,08,1, 12.0,1,1, 2.103, 10462.063, 447.926, 52803.032 25/03/21,21:27:57,02,08,1, 12.0,1,1, 2.103, 10462.078, 447.965, 52803.208 25/03/21,21:27:57,03,08,1, 12.0,1,1, 2.103, 10462.088, 447.949, 52803.192 25/03/21,21:27:57,04,08,1, 12.0,1,1, 2.103, 10462.119, 447.982, 52803.210 25/03/21,21:27:57,05,08,1, 12.0,1,1, 2.103, 10462.101, 447.950, 52803.238 25/03/21,21:27:57,06,08,1, 12.0,1,1, 2.103, 10462.129, 447.980, 52803.227 25/03/21,21:27:57,07,08,1, 12.0,1,1, 2.103, 10462.113, 447.964, 52803.257 25/03/21,21:27:57,08,08,1, 12.0,1,1, 2.103, 10462.171, 447.954, 52803.152 25/03/21,21:27:57,09,08,1, 12.0,1,1, 2.103, 10462.163, 447.996, 52803.205 25/03/21,21:27:57,10,08,1, 12.0,1,1, 2.103, 10462.175, 448.000, 52803.214 25/03/21,21:27:57,11,08,1, 12.0,1,1, 2.103, 10462.222, 447.965, 52803.178 25/03/21,21:27:57,12,08,1, 12.0,1,1, 2.103, 10462.186, 447.983, 52803.210 25/03/21,21:27:57,13,08,1, 12.0,1,1, 2.103, 10462.224, 447.992, 52803.228 25/03/21,21:27:57,14,08,1, 12.0,1,1, 2.103, 10462.228, 448.004, 52803.278 25/03/21,21:27:57,15,08,1, 12.0,1,1, 2.103, 10462.232, 448.003, 52803.174 25/03/21,21:27:57,16,08,1, 12.0,1,1, 2.103, 10462.277, 447.993, 52803.202 25/03/21,21:27:57,17,08,1, 12.0,1,1, 2.103, 10462.248, 447.999, 52803.233 25/03/21,21:27:57,18,08,1, 12.0,1,1, 2.103, 10462.265, 448.019, 52803.152 25/03/21,21:27:57,19,08,1, 12.0,1,1, 2.103, 10462.264, 448.020, 52803.164 25/03/21,21:27:58,00,07,1, 12.0,1,1, 2.102, 10462.264, 448.020, 52803.164 25/03/21,21:27:58,01,07,1, 12.0,1,1, 2.102, 10462.295, 448.020, 52803.244 25/03/21,21:27:58,02,07,1, 12.0,1,1, 2.102, 10462.303, 448.041, 52803.281 25/03/21,21:27:58,03,07,1, 12.0,1,1, 2.102, 10462.327, 448.034, 52803.226 25/03/21,21:27:58,04,07,1, 12.0,1,1, 2.102, 10462.340, 448.041, 52803.168 25/03/21,21:27:58,05,07,1, 12.0,1,1, 2.102, 10462.365, 448.048, 52803.218 25/03/21,21:27:58,06,07,1, 12.0,1,1, 2.102, 10462.353, 448.024, 52803.195 25/03/21,21:27:58,07,07,1, 12.0,1,1, 2.102, 10462.372, 448.066, 52803.278 25/03/21,21:27:58,08,07,1, 12.0,1,1, 2.102, 10462.392, 448.050, 52803.157 25/03/21,21:27:58,09,07,1, 12.0,1,1, 2.102, 10462.392, 448.056, 52803.230 25/03/21,21:27:58,10,07,1, 12.0,1,1, 2.102, 10462.404, 448.054, 52803.160 25/03/21,21:27:58,11,07,1, 12.0,1,1, 2.102, 10462.416, 448.082, 52803.307 25/03/21,21:27:58,12,07,1, 12.0,1,1, 2.102, 10462.448, 448.120, 52803.212 25/03/21,21:27:58,13,07,1, 12.0,1,1, 2.102, 10462.439, 448.108, 52803.343 25/03/21,21:27:58,14,07,1, 12.0,1,1, 2.102, 10462.454, 448.106, 52803.288 25/03/21,21:27:58,15,07,1, 12.0,1,1, 2.102, 10462.469, 448.124, 52803.271 25/03/21,21:27:58,16,07,1, 12.0,1,1, 2.102, 10462.495, 448.100, 52803.225 25/03/21,21:27:58,17,07,1, 12.0,1,1, 2.102, 10462.493, 448.099, 52803.222 25/03/21,21:27:58,18,07,1, 12.0,1,1, 2.102, 10462.523, 448.143, 52803.313 25/03/21,21:27:58,19,07,1, 12.0,1,1, 2.102, 10462.506, 448.132, 52803.296 25/03/21,21:27:59,00,09,1, 11.8,1,1, 2.105, 10462.497, 448.132, 52803.296 25/03/21,21:27:59,01,09,1, 11.8,1,1, 2.105, 10462.536, 448.146, 52803.203 25/03/21,21:27:59,02,09,1, 11.8,1,1, 2.105, 10462.588, 448.141, 52803.305 25/03/21,21:27:59,03,09,1, 11.8,1,1, 2.105, 10462.569, 448.145, 52803.295 25/03/21,21:27:59,04,09,1, 11.8,1,1, 2.105, 10462.618, 448.183, 52803.277 25/03/21,21:27:59,05,09,1, 11.8,1,1, 2.105, 10462.616, 448.181, 52803.244 25/03/21,21:27:59,06,09,1, 11.8,1,1, 2.105, 10462.629, 448.176, 52803.251 25/03/21,21:27:59,07,09,1, 11.8,1,1, 2.105, 10462.614, 448.199, 52803.329 25/03/21,21:27:59,08,09,1, 11.8,1,1, 2.105, 10462.641, 448.188, 52803.245 25/03/21,21:27:59,09,09,1, 11.8,1,1, 2.105, 10462.648, 448.187, 52803.212 25/03/21,21:27:59,10,09,1, 11.8,1,1, 2.105, 10462.700, 448.187, 52803.262 25/03/21,21:27:59,11,09,1, 11.8,1,1, 2.105, 10462.698, 448.217, 52803.332 25/03/21,21:27:59,12,09,1, 11.8,1,1, 2.105, 10462.715, 448.203, 52803.309 25/03/21,21:27:59,13,09,1, 11.8,1,1, 2.105, 10462.703, 448.198, 52803.252 25/03/21,21:27:59,14,09,1, 11.8,1,1, 2.105, 10462.714, 448.193, 52803.258 25/03/21,21:27:59,15,09,1, 11.8,1,1, 2.105, 10462.721, 448.209, 52803.266 25/03/21,21:27:59,16,09,1, 11.8,1,1, 2.105, 10462.722, 448.205, 52803.298 25/03/21,21:27:59,17,09,1, 11.8,1,1, 2.105, 10462.766, 448.215, 52803.254 25/03/21,21:27:59,18,09,1, 11.8,1,1, 2.105, 10462.754, 448.236, 52803.316 25/03/21,21:27:59,19,09,1, 11.8,1,1, 2.105, 10462.772, 448.249, 52803.360 25/03/21,21:28:00,00,09,1, 11.9,1,1, 2.103, 10462.765, 448.249, 52803.360 25/03/21,21:28:00,01,09,1, 11.9,1,1, 2.103, 10462.824, 448.251, 52803.322 25/03/21,21:28:00,02,09,1, 11.9,1,1, 2.103, 10462.840, 448.236, 52803.254 25/03/21,21:28:00,03,09,1, 11.9,1,1, 2.103, 10462.852, 448.290, 52803.243 25/03/21,21:28:00,04,09,1, 11.9,1,1, 2.103, 10462.855, 448.248, 52803.160 25/03/21,21:28:00,05,09,1, 11.9,1,1, 2.103, 10462.871, 448.269, 52803.227 25/03/21,21:28:00,06,09,1, 11.9,1,1, 2.103, 10462.911, 448.287, 52803.061 25/03/21,21:28:00,07,09,1, 11.9,1,1, 2.103, 10462.914, 448.270, 52803.210 25/03/21,21:28:00,08,09,1, 11.9,1,1, 2.103, 10462.927, 448.287, 52803.214 25/03/21,21:28:00,09,09,1, 11.9,1,1, 2.103, 10462.953, 448.296, 52803.212 25/03/21,21:28:00,10,09,1, 11.9,1,1, 2.103, 10462.938, 448.316, 52803.177 25/03/21,21:28:00,11,09,1, 11.9,1,1, 2.103, 10462.957, 448.331, 52803.191 25/03/21,21:28:00,12,09,1, 11.9,1,1, 2.103, 10462.968, 448.321, 52803.240 25/03/21,21:28:00,13,09,1, 11.9,1,1, 2.103, 10462.977, 448.308, 52803.277 25/03/21,21:28:00,14,09,1, 11.9,1,1, 2.103, 10463.015, 448.318, 52803.191 25/03/21,21:28:00,15,09,1, 11.9,1,1, 2.103, 10463.003, 448.345, 52803.251 25/03/21,21:28:00,16,09,1, 11.9,1,1, 2.103, 10463.020, 448.353, 52803.257 25/03/21,21:28:00,17,09,1, 11.9,1,1, 2.103, 10463.058, 448.347, 52803.233 25/03/21,21:28:00,18,09,1, 11.9,1,1, 2.103, 10463.049, 448.344, 52803.234 25/03/21,21:28:00,19,09,1, 11.9,1,1, 2.103, 10463.049, 448.356, 52803.303 25/03/21,21:28:01,00,08,1, 11.9,1,1, 2.102, 10463.048, 448.356, 52803.303 25/03/21,21:28:01,01,08,1, 11.9,1,1, 2.102, 10463.073, 448.373, 52803.271 25/03/21,21:28:01,02,08,1, 11.9,1,1, 2.102, 10463.097, 448.365, 52803.217 25/03/21,21:28:01,03,08,1, 11.9,1,1, 2.102, 10463.116, 448.360, 52803.185 25/03/21,21:28:01,04,08,1, 11.9,1,1, 2.102, 10463.143, 448.392, 52803.235 25/03/21,21:28:01,05,08,1, 11.9,1,1, 2.102, 10463.139, 448.418, 52803.216 25/03/21,21:28:01,06,08,1, 11.9,1,1, 2.102, 10463.154, 448.422, 52803.304 25/03/21,21:28:01,07,08,1, 11.9,1,1, 2.102, 10463.165, 448.406, 52803.264 25/03/21,21:28:01,08,08,1, 11.9,1,1, 2.102, 10463.190, 448.414, 52803.261 25/03/21,21:28:01,09,08,1, 11.9,1,1, 2.102, 10463.200, 448.432, 52803.265 25/03/21,21:28:01,10,08,1, 11.9,1,1, 2.102, 10463.228, 448.432, 52803.278 25/03/21,21:28:01,11,08,1, 11.9,1,1, 2.102, 10463.220, 448.450, 52803.281 25/03/21,21:28:01,12,08,1, 11.9,1,1, 2.102, 10463.256, 448.451, 52803.304 25/03/21,21:28:01,13,08,1, 11.9,1,1, 2.102, 10463.245, 448.439, 52803.333 25/03/21,21:28:01,14,08,1, 11.9,1,1, 2.102, 10463.262, 448.433, 52803.236 25/03/21,21:28:01,15,08,1, 11.9,1,1, 2.102, 10463.319, 448.466, 52803.199 25/03/21,21:28:01,16,08,1, 11.9,1,1, 2.102, 10463.304, 448.468, 52803.206 25/03/21,21:28:01,17,08,1, 11.9,1,1, 2.102, 10463.325, 448.494, 52803.320 25/03/21,21:28:01,18,08,1, 11.9,1,1, 2.102, 10463.325, 448.498, 52803.321 25/03/21,21:28:01,19,08,1, 11.9,1,1, 2.102, 10463.344, 448.481, 52803.272 25/03/21,21:28:02,00,09,1, 11.9,1,1, 2.099, 10463.340, 448.481, 52803.272 25/03/21,21:28:02,01,09,1, 11.9,1,1, 2.099, 10463.370, 448.489, 52803.272 25/03/21,21:28:02,02,09,1, 11.9,1,1, 2.099, 10463.364, 448.505, 52803.308 25/03/21,21:28:02,03,09,1, 11.9,1,1, 2.099, 10463.420, 448.498, 52803.262 25/03/21,21:28:02,04,09,1, 11.9,1,1, 2.099, 10463.406, 448.507, 52803.278 25/03/21,21:28:02,05,09,1, 11.9,1,1, 2.099, 10463.414, 448.498, 52803.248 25/03/21,21:28:02,06,09,1, 11.9,1,1, 2.099, 10463.421, 448.514, 52803.288 25/03/21,21:28:02,07,09,1, 11.9,1,1, 2.099, 10463.452, 448.508, 52803.303 25/03/21,21:28:02,08,09,1, 11.9,1,1, 2.099, 10463.449, 448.534, 52803.375 25/03/21,21:28:02,09,09,1, 11.9,1,1, 2.099, 10463.473, 448.549, 52803.268 25/03/21,21:28:02,10,09,1, 11.9,1,1, 2.099, 10463.485, 448.525, 52803.264 25/03/21,21:28:02,11,09,1, 11.9,1,1, 2.099, 10463.497, 448.507, 52803.272 25/03/21,21:28:02,12,09,1, 11.9,1,1, 2.099, 10463.497, 448.527, 52803.241 25/03/21,21:28:02,13,09,1, 11.9,1,1, 2.099, 10463.560, 448.546, 52803.293 25/03/21,21:28:02,14,09,1, 11.9,1,1, 2.099, 10463.559, 448.553, 52803.329 25/03/21,21:28:02,15,09,1, 11.9,1,1, 2.099, 10463.553, 448.575, 52803.291 25/03/21,21:28:02,16,09,1, 11.9,1,1, 2.099, 10463.556, 448.547, 52803.256 25/03/21,21:28:02,17,09,1, 11.9,1,1, 2.099, 10463.602, 448.587, 52803.319 25/03/21,21:28:02,18,09,1, 11.9,1,1, 2.099, 10463.610, 448.595, 52803.323 25/03/21,21:28:02,19,09,1, 11.9,1,1, 2.099, 10463.639, 448.589, 52803.307 25/03/21,21:28:03,00,09,1, 11.9,1,1, 2.098, 10463.632, 448.589, 52803.307 25/03/21,21:28:03,01,09,1, 11.9,1,1, 2.098, 10463.638, 448.596, 52803.310 25/03/21,21:28:03,02,09,1, 11.9,1,1, 2.098, 10463.657, 448.583, 52803.316 25/03/21,21:28:03,03,09,1, 11.9,1,1, 2.098, 10463.693, 448.589, 52803.263 25/03/21,21:28:03,04,09,1, 11.9,1,1, 2.098, 10463.679, 448.588, 52803.253 25/03/21,21:28:03,05,09,1, 11.9,1,1, 2.098, 10463.717, 448.562, 52803.278 25/03/21,21:28:03,06,09,1, 11.9,1,1, 2.098, 10463.719, 448.594, 52803.241 25/03/21,21:28:03,07,09,1, 11.9,1,1, 2.098, 10463.757, 448.592, 52803.328 25/03/21,21:28:03,08,09,1, 11.9,1,1, 2.098, 10463.754, 448.570, 52803.275 25/03/21,21:28:03,09,09,1, 11.9,1,1, 2.098, 10463.789, 448.586, 52803.297 25/03/21,21:28:03,10,09,1, 11.9,1,1, 2.098, 10463.799, 448.564, 52803.202 25/03/21,21:28:03,11,09,1, 11.9,1,1, 2.098, 10463.786, 448.595, 52803.302 25/03/21,21:28:03,12,09,1, 11.9,1,1, 2.098, 10463.819, 448.576, 52803.337 25/03/21,21:28:03,13,09,1, 11.9,1,1, 2.098, 10463.830, 448.579, 52803.319 25/03/21,21:28:03,14,09,1, 11.9,1,1, 2.098, 10463.858, 448.560, 52803.229 25/03/21,21:28:03,15,09,1, 11.9,1,1, 2.098, 10463.850, 448.568, 52803.282 25/03/21,21:28:03,16,09,1, 11.9,1,1, 2.098, 10463.900, 448.577, 52803.286 25/03/21,21:28:03,17,09,1, 11.9,1,1, 2.098, 10463.917, 448.583, 52803.292 25/03/21,21:28:03,18,09,1, 11.9,1,1, 2.098, 10463.912, 448.563, 52803.251 25/03/21,21:28:03,19,09,1, 11.9,1,1, 2.098, 10463.929, 448.574, 52803.304 25/03/21,21:28:04,00,09,1, 11.9,1,1, 2.103, 10463.924, 448.574, 52803.304 25/03/21,21:28:04,01,09,1, 11.9,1,1, 2.103, 10463.947, 448.572, 52803.315 25/03/21,21:28:04,02,09,1, 11.9,1,1, 2.103, 10463.990, 448.539, 52803.205 25/03/21,21:28:04,03,09,1, 11.9,1,1, 2.103, 10464.000, 448.551, 52803.181 25/03/21,21:28:04,04,09,1, 11.9,1,1, 2.103, 10463.983, 448.570, 52803.215 25/03/21,21:28:04,05,09,1, 11.9,1,1, 2.103, 10464.033, 448.556, 52803.260 25/03/21,21:28:04,06,09,1, 11.9,1,1, 2.103, 10464.019, 448.549, 52803.234 25/03/21,21:28:04,07,09,1, 11.9,1,1, 2.103, 10464.041, 448.562, 52803.158 25/03/21,21:28:04,08,09,1, 11.9,1,1, 2.103, 10464.082, 448.565, 52803.292 25/03/21,21:28:04,09,09,1, 11.9,1,1, 2.103, 10464.090, 448.570, 52803.300 25/03/21,21:28:04,10,09,1, 11.9,1,1, 2.103, 10464.112, 448.564, 52803.217 25/03/21,21:28:04,11,09,1, 11.9,1,1, 2.103, 10464.115, 448.552, 52803.250 25/03/21,21:28:04,12,09,1, 11.9,1,1, 2.103, 10464.156, 448.538, 52803.266 25/03/21,21:28:04,13,09,1, 11.9,1,1, 2.103, 10464.157, 448.537, 52803.193 25/03/21,21:28:04,14,09,1, 11.9,1,1, 2.103, 10464.189, 448.535, 52803.248 25/03/21,21:28:04,15,09,1, 11.9,1,1, 2.103, 10464.185, 448.527, 52803.133 25/03/21,21:28:04,16,09,1, 11.9,1,1, 2.103, 10464.226, 448.525, 52803.237 25/03/21,21:28:04,17,09,1, 11.9,1,1, 2.103, 10464.253, 448.535, 52803.246 25/03/21,21:28:04,18,09,1, 11.9,1,1, 2.103, 10464.270, 448.533, 52803.285 25/03/21,21:28:04,19,09,1, 11.9,1,1, 2.103, 10464.281, 448.523, 52803.228 25/03/21,21:28:05,00,09,1, 11.8,1,1, 2.101, 10464.275, 448.523, 52803.228 25/03/21,21:28:05,01,09,1, 11.8,1,1, 2.101, 10464.278, 448.532, 52803.263 25/03/21,21:28:05,02,09,1, 11.8,1,1, 2.101, 10464.317, 448.513, 52803.216 25/03/21,21:28:05,03,09,1, 11.8,1,1, 2.101, 10464.357, 448.494, 52803.203 25/03/21,21:28:05,04,09,1, 11.8,1,1, 2.101, 10464.363, 448.502, 52803.127 25/03/21,21:28:05,05,09,1, 11.8,1,1, 2.101, 10464.383, 448.504, 52803.175 25/03/21,21:28:05,06,09,1, 11.8,1,1, 2.101, 10464.394, 448.516, 52803.274 25/03/21,21:28:05,07,09,1, 11.8,1,1, 2.101, 10464.418, 448.495, 52803.227 25/03/21,21:28:05,08,09,1, 11.8,1,1, 2.101, 10464.420, 448.495, 52803.204 25/03/21,21:28:05,09,09,1, 11.8,1,1, 2.101, 10464.427, 448.489, 52803.134 25/03/21,21:28:05,10,09,1, 11.8,1,1, 2.101, 10464.468, 448.483, 52803.104 25/03/21,21:28:05,11,09,1, 11.8,1,1, 2.101, 10464.454, 448.474, 52803.168 25/03/21,21:28:05,12,09,1, 11.8,1,1, 2.101, 10464.502, 448.467, 52803.123 25/03/21,21:28:05,13,09,1, 11.8,1,1, 2.101, 10464.495, 448.469, 52803.279 25/03/21,21:28:05,14,09,1, 11.8,1,1, 2.101, 10464.504, 448.464, 52803.169 25/03/21,21:28:05,15,09,1, 11.8,1,1, 2.101, 10464.527, 448.464, 52803.162 25/03/21,21:28:05,16,09,1, 11.8,1,1, 2.101, 10464.572, 448.472, 52803.154 25/03/21,21:28:05,17,09,1, 11.8,1,1, 2.101, 10464.584, 448.459, 52803.170 25/03/21,21:28:05,18,09,1, 11.8,1,1, 2.101, 10464.608, 448.473, 52803.086 25/03/21,21:28:05,19,09,1, 11.8,1,1, 2.101, 10464.658, 448.441, 52803.168 25/03/21,21:28:06,00,08,1, 11.9,1,1, 2.102, 10464.650, 448.441, 52803.168 25/03/21,21:28:06,01,08,1, 11.9,1,1, 2.102, 10464.634, 448.447, 52803.186 25/03/21,21:28:06,02,08,1, 11.9,1,1, 2.102, 10464.680, 448.441, 52803.125 25/03/21,21:28:06,03,08,1, 11.9,1,1, 2.102, 10464.677, 448.420, 52803.091 25/03/21,21:28:06,04,08,1, 11.9,1,1, 2.102, 10464.704, 448.406, 52803.123 25/03/21,21:28:06,05,08,1, 11.9,1,1, 2.102, 10464.741, 448.406, 52803.152 25/03/21,21:28:06,06,08,1, 11.9,1,1, 2.102, 10464.763, 448.442, 52803.102 25/03/21,21:28:06,07,08,1, 11.9,1,1, 2.102, 10464.761, 448.414, 52803.122 25/03/21,21:28:06,08,08,1, 11.9,1,1, 2.102, 10464.787, 448.409, 52803.121 25/03/21,21:28:06,09,08,1, 11.9,1,1, 2.102, 10464.798, 448.394, 52803.078 25/03/21,21:28:06,10,08,1, 11.9,1,1, 2.102, 10464.797, 448.404, 52803.076 25/03/21,21:28:06,11,08,1, 11.9,1,1, 2.102, 10464.839, 448.393, 52803.023 25/03/21,21:28:06,12,08,1, 11.9,1,1, 2.102, 10464.860, 448.394, 52803.026 25/03/21,21:28:06,13,08,1, 11.9,1,1, 2.102, 10464.879, 448.365, 52803.068 25/03/21,21:28:06,14,08,1, 11.9,1,1, 2.102, 10464.866, 448.358, 52803.112 25/03/21,21:28:06,15,08,1, 11.9,1,1, 2.102, 10464.913, 448.384, 52803.161 25/03/21,21:28:06,16,08,1, 11.9,1,1, 2.102, 10464.905, 448.349, 52803.065 25/03/21,21:28:06,17,08,1, 11.9,1,1, 2.102, 10464.936, 448.359, 52803.153 25/03/21,21:28:06,18,08,1, 11.9,1,1, 2.102, 10464.945, 448.327, 52803.041 25/03/21,21:28:06,19,08,1, 11.9,1,1, 2.102, 10464.952, 448.342, 52803.080 25/03/21,21:28:07,00,10,1, 12.0,1,1, 2.102, 10464.951, 448.342, 52803.080 25/03/21,21:28:07,01,10,1, 12.0,1,1, 2.102, 10465.002, 448.336, 52803.078 25/03/21,21:28:07,02,10,1, 12.0,1,1, 2.102, 10465.024, 448.340, 52803.006 25/03/21,21:28:07,03,10,1, 12.0,1,1, 2.102, 10465.031, 448.351, 52803.060 25/03/21,21:28:07,04,10,1, 12.0,1,1, 2.102, 10465.058, 448.339, 52803.092 25/03/21,21:28:07,05,10,1, 12.0,1,1, 2.102, 10465.049, 448.343, 52803.138 25/03/21,21:28:07,06,10,1, 12.0,1,1, 2.102, 10465.083, 448.308, 52803.079 25/03/21,21:28:07,07,10,1, 12.0,1,1, 2.102, 10465.093, 448.325, 52803.065 25/03/21,21:28:07,08,10,1, 12.0,1,1, 2.102, 10465.107, 448.309, 52803.038 25/03/21,21:28:07,09,10,1, 12.0,1,1, 2.102, 10465.131, 448.310, 52803.104 25/03/21,21:28:07,10,10,1, 12.0,1,1, 2.102, 10465.153, 448.302, 52803.108 25/03/21,21:28:07,11,10,1, 12.0,1,1, 2.102, 10465.160, 448.294, 52803.066 25/03/21,21:28:07,12,10,1, 12.0,1,1, 2.102, 10465.145, 448.308, 52803.052 25/03/21,21:28:07,13,10,1, 12.0,1,1, 2.102, 10465.183, 448.310, 52803.138 25/03/21,21:28:07,14,10,1, 12.0,1,1, 2.102, 10465.216, 448.298, 52803.057 25/03/21,21:28:07,15,10,1, 12.0,1,1, 2.102, 10465.223, 448.298, 52803.090 25/03/21,21:28:07,16,10,1, 12.0,1,1, 2.102, 10465.220, 448.289, 52803.151 25/03/21,21:28:07,17,10,1, 12.0,1,1, 2.102, 10465.259, 448.291, 52803.040 25/03/21,21:28:07,18,10,1, 12.0,1,1, 2.102, 10465.273, 448.270, 52803.057 25/03/21,21:28:07,19,10,1, 12.0,1,1, 2.102, 10465.286, 448.279, 52803.110 25/03/21,21:28:08,00,09,1, 12.0,1,1, 2.105, 10465.285, 448.279, 52803.110 25/03/21,21:28:08,01,09,1, 12.0,1,1, 2.105, 10465.314, 448.277, 52803.061 25/03/21,21:28:08,02,09,1, 12.0,1,1, 2.105, 10465.327, 448.281, 52803.097 25/03/21,21:28:08,03,09,1, 12.0,1,1, 2.105, 10465.342, 448.268, 52803.086 25/03/21,21:28:08,04,09,1, 12.0,1,1, 2.105, 10465.354, 448.266, 52803.034 25/03/21,21:28:08,05,09,1, 12.0,1,1, 2.105, 10465.389, 448.254, 52803.039 25/03/21,21:28:08,06,09,1, 12.0,1,1, 2.105, 10465.368, 448.242, 52803.125 25/03/21,21:28:08,07,09,1, 12.0,1,1, 2.105, 10465.386, 448.271, 52803.127 25/03/21,21:28:08,08,09,1, 12.0,1,1, 2.105, 10465.408, 448.271, 52803.141 25/03/21,21:28:08,09,09,1, 12.0,1,1, 2.105, 10465.440, 448.269, 52803.085 25/03/21,21:28:08,10,09,1, 12.0,1,1, 2.105, 10465.405, 448.264, 52803.054 25/03/21,21:28:08,11,09,1, 12.0,1,1, 2.105, 10465.447, 448.249, 52803.096 25/03/21,21:28:08,12,09,1, 12.0,1,1, 2.105, 10465.481, 448.279, 52803.098 25/03/21,21:28:08,13,09,1, 12.0,1,1, 2.105, 10465.493, 448.264, 52803.107 25/03/21,21:28:08,14,09,1, 12.0,1,1, 2.105, 10465.503, 448.287, 52803.064 25/03/21,21:28:08,15,09,1, 12.0,1,1, 2.105, 10465.529, 448.274, 52803.120 25/03/21,21:28:08,16,09,1, 12.0,1,1, 2.105, 10465.543, 448.235, 52803.004 25/03/21,21:28:08,17,09,1, 12.0,1,1, 2.105, 10465.547, 448.275, 52803.102 25/03/21,21:28:08,18,09,1, 12.0,1,1, 2.105, 10465.561, 448.279, 52803.122 25/03/21,21:28:08,19,09,1, 12.0,1,1, 2.105, 10465.564, 448.264, 52803.171 25/03/21,21:28:09,00,10,1, 11.9,1,1, 2.108, 10465.560, 448.264, 52803.171 25/03/21,21:28:09,01,10,1, 11.9,1,1, 2.108, 10465.591, 448.261, 52803.073 25/03/21,21:28:09,02,10,1, 11.9,1,1, 2.108, 10465.626, 448.254, 52803.035 25/03/21,21:28:09,03,10,1, 11.9,1,1, 2.108, 10465.654, 448.285, 52803.066 25/03/21,21:28:09,04,10,1, 11.9,1,1, 2.108, 10465.673, 448.254, 52803.114 25/03/21,21:28:09,05,10,1, 11.9,1,1, 2.108, 10465.651, 448.256, 52803.061 25/03/21,21:28:09,06,10,1, 11.9,1,1, 2.108, 10465.690, 448.266, 52803.103 25/03/21,21:28:09,07,10,1, 11.9,1,1, 2.108, 10465.699, 448.259, 52803.132 25/03/21,21:28:09,08,10,1, 11.9,1,1, 2.108, 10465.707, 448.251, 52803.031 25/03/21,21:28:09,09,10,1, 11.9,1,1, 2.108, 10465.730, 448.289, 52803.106 25/03/21,21:28:09,10,10,1, 11.9,1,1, 2.108, 10465.761, 448.277, 52803.064 25/03/21,21:28:09,11,10,1, 11.9,1,1, 2.108, 10465.755, 448.273, 52803.076 25/03/21,21:28:09,12,10,1, 11.9,1,1, 2.108, 10465.805, 448.239, 52803.123 25/03/21,21:28:09,13,10,1, 11.9,1,1, 2.108, 10465.787, 448.229, 52803.135 25/03/21,21:28:09,14,10,1, 11.9,1,1, 2.108, 10465.798, 448.262, 52803.112 25/03/21,21:28:09,15,10,1, 11.9,1,1, 2.108, 10465.841, 448.251, 52803.123 25/03/21,21:28:09,16,10,1, 11.9,1,1, 2.108, 10465.851, 448.233, 52803.042 25/03/21,21:28:09,17,10,1, 11.9,1,1, 2.108, 10465.870, 448.219, 52803.079 25/03/21,21:28:09,18,10,1, 11.9,1,1, 2.108, 10465.903, 448.213, 52803.057 25/03/21,21:28:09,19,10,1, 11.9,1,1, 2.108, 10465.884, 448.250, 52803.092 25/03/21,21:28:10,00,08,1, 11.9,1,1, 2.102, 10465.877, 448.250, 52803.092 25/03/21,21:28:10,01,08,1, 11.9,1,1, 2.102, 10465.920, 448.203, 52803.041 25/03/21,21:28:10,02,08,1, 11.9,1,1, 2.102, 10465.938, 448.223, 52803.115 25/03/21,21:28:10,03,08,1, 11.9,1,1, 2.102, 10465.968, 448.214, 52803.044 25/03/21,21:28:10,04,08,1, 11.9,1,1, 2.102, 10465.986, 448.219, 52803.156 25/03/21,21:28:10,05,08,1, 11.9,1,1, 2.102, 10465.998, 448.224, 52803.057 25/03/21,21:28:10,06,08,1, 11.9,1,1, 2.102, 10466.019, 448.205, 52803.060 25/03/21,21:28:10,07,08,1, 11.9,1,1, 2.102, 10466.029, 448.212, 52803.119 25/03/21,21:28:10,08,08,1, 11.9,1,1, 2.102, 10466.043, 448.202, 52803.042 25/03/21,21:28:10,09,08,1, 11.9,1,1, 2.102, 10466.039, 448.219, 52803.059 25/03/21,21:28:10,10,08,1, 11.9,1,1, 2.102, 10466.054, 448.228, 52803.110 25/03/21,21:28:10,11,08,1, 11.9,1,1, 2.102, 10466.082, 448.191, 52802.998 25/03/21,21:28:10,12,08,1, 11.9,1,1, 2.102, 10466.077, 448.235, 52803.130 25/03/21,21:28:10,13,08,1, 11.9,1,1, 2.102, 10466.097, 448.218, 52803.097 25/03/21,21:28:10,14,08,1, 11.9,1,1, 2.102, 10466.119, 448.247, 52803.135 25/03/21,21:28:10,15,08,1, 11.9,1,1, 2.102, 10466.120, 448.202, 52803.015 25/03/21,21:28:10,16,08,1, 11.9,1,1, 2.102, 10466.128, 448.214, 52803.048 25/03/21,21:28:10,17,08,1, 11.9,1,1, 2.102, 10466.143, 448.206, 52803.025 25/03/21,21:28:10,18,08,1, 11.9,1,1, 2.102, 10466.174, 448.205, 52803.050 25/03/21,21:28:10,19,08,1, 11.9,1,1, 2.102, 10466.152, 448.232, 52803.087 25/03/21,21:28:11,00,09,1, 11.9,1,1, 2.103, 10466.152, 448.232, 52803.087 25/03/21,21:28:11,01,09,1, 11.9,1,1, 2.103, 10466.209, 448.232, 52803.082 25/03/21,21:28:11,02,09,1, 11.9,1,1, 2.103, 10466.210, 448.187, 52803.000 25/03/21,21:28:11,03,09,1, 11.9,1,1, 2.103, 10466.247, 448.206, 52803.068 25/03/21,21:28:11,04,09,1, 11.9,1,1, 2.103, 10466.237, 448.193, 52803.102 25/03/21,21:28:11,05,09,1, 11.9,1,1, 2.103, 10466.277, 448.213, 52803.075 25/03/21,21:28:11,06,09,1, 11.9,1,1, 2.103, 10466.293, 448.206, 52803.077 25/03/21,21:28:11,07,09,1, 11.9,1,1, 2.103, 10466.290, 448.193, 52803.095 25/03/21,21:28:11,08,09,1, 11.9,1,1, 2.103, 10466.297, 448.189, 52803.062 25/03/21,21:28:11,09,09,1, 11.9,1,1, 2.103, 10466.326, 448.193, 52803.054 25/03/21,21:28:11,10,09,1, 11.9,1,1, 2.103, 10466.322, 448.191, 52803.028 25/03/21,21:28:11,11,09,1, 11.9,1,1, 2.103, 10466.331, 448.192, 52803.137 25/03/21,21:28:11,12,09,1, 11.9,1,1, 2.103, 10466.349, 448.208, 52803.078 25/03/21,21:28:11,13,09,1, 11.9,1,1, 2.103, 10466.342, 448.216, 52803.154 25/03/21,21:28:11,14,09,1, 11.9,1,1, 2.103, 10466.364, 448.180, 52803.087 25/03/21,21:28:11,15,09,1, 11.9,1,1, 2.103, 10466.367, 448.181, 52803.021 25/03/21,21:28:11,16,09,1, 11.9,1,1, 2.103, 10466.383, 448.191, 52803.018 25/03/21,21:28:11,17,09,1, 11.9,1,1, 2.103, 10466.408, 448.193, 52803.008 25/03/21,21:28:11,18,09,1, 11.9,1,1, 2.103, 10466.440, 448.182, 52803.090 25/03/21,21:28:11,19,09,1, 11.9,1,1, 2.103, 10466.438, 448.188, 52803.020 25/03/21,21:28:12,00,09,1, 11.9,1,1, 2.102, 10466.436, 448.188, 52803.020 25/03/21,21:28:12,01,09,1, 11.9,1,1, 2.102, 10466.448, 448.196, 52803.137 25/03/21,21:28:12,02,09,1, 11.9,1,1, 2.102, 10466.469, 448.190, 52803.097 25/03/21,21:28:12,03,09,1, 11.9,1,1, 2.102, 10466.485, 448.174, 52803.024 25/03/21,21:28:12,04,09,1, 11.9,1,1, 2.102, 10466.515, 448.179, 52803.024 25/03/21,21:28:12,05,09,1, 11.9,1,1, 2.102, 10466.508, 448.174, 52803.005 25/03/21,21:28:12,06,09,1, 11.9,1,1, 2.102, 10466.508, 448.190, 52803.054 25/03/21,21:28:12,07,09,1, 11.9,1,1, 2.102, 10466.535, 448.180, 52802.997 25/03/21,21:28:12,08,09,1, 11.9,1,1, 2.102, 10466.544, 448.156, 52803.027 25/03/21,21:28:12,09,09,1, 11.9,1,1, 2.102, 10466.560, 448.173, 52803.075 25/03/21,21:28:12,10,09,1, 11.9,1,1, 2.102, 10466.572, 448.166, 52803.066 25/03/21,21:28:12,11,09,1, 11.9,1,1, 2.102, 10466.591, 448.155, 52803.057 25/03/21,21:28:12,12,09,1, 11.9,1,1, 2.102, 10466.609, 448.175, 52803.039 25/03/21,21:28:12,13,09,1, 11.9,1,1, 2.102, 10466.599, 448.161, 52803.127 25/03/21,21:28:12,14,09,1, 11.9,1,1, 2.102, 10466.629, 448.147, 52803.115 25/03/21,21:28:12,15,09,1, 11.9,1,1, 2.102, 10466.647, 448.140, 52803.014 25/03/21,21:28:12,16,09,1, 11.9,1,1, 2.102, 10466.624, 448.172, 52803.076 25/03/21,21:28:12,17,09,1, 11.9,1,1, 2.102, 10466.669, 448.147, 52803.098 25/03/21,21:28:12,18,09,1, 11.9,1,1, 2.102, 10466.666, 448.146, 52803.044 25/03/21,21:28:12,19,09,1, 11.9,1,1, 2.102, 10466.667, 448.132, 52803.039 25/03/21,21:28:13,00,09,1, 11.9,1,1, 2.102, 10466.661, 448.132, 52803.039 25/03/21,21:28:13,01,09,1, 11.9,1,1, 2.102, 10466.700, 448.140, 52803.055 25/03/21,21:28:13,02,09,1, 11.9,1,1, 2.102, 10466.706, 448.149, 52803.081 25/03/21,21:28:13,03,09,1, 11.9,1,1, 2.102, 10466.734, 448.143, 52803.054 25/03/21,21:28:13,04,09,1, 11.9,1,1, 2.102, 10466.739, 448.135, 52803.039 25/03/21,21:28:13,05,09,1, 11.9,1,1, 2.102, 10466.750, 448.107, 52803.000 25/03/21,21:28:13,06,09,1, 11.9,1,1, 2.102, 10466.761, 448.121, 52803.007 25/03/21,21:28:13,07,09,1, 11.9,1,1, 2.102, 10466.757, 448.129, 52803.025 25/03/21,21:28:13,08,09,1, 11.9,1,1, 2.102, 10466.776, 448.127, 52803.061 25/03/21,21:28:13,09,09,1, 11.9,1,1, 2.102, 10466.810, 448.118, 52803.058 25/03/21,21:28:13,10,09,1, 11.9,1,1, 2.102, 10466.812, 448.120, 52803.067 25/03/21,21:28:13,11,09,1, 11.9,1,1, 2.102, 10466.808, 448.089, 52803.018 25/03/21,21:28:13,12,09,1, 11.9,1,1, 2.102, 10466.817, 448.111, 52803.114 25/03/21,21:28:13,13,09,1, 11.9,1,1, 2.102, 10466.841, 448.105, 52803.034 25/03/21,21:28:13,14,09,1, 11.9,1,1, 2.102, 10466.848, 448.083, 52803.044 25/03/21,21:28:13,15,09,1, 11.9,1,1, 2.102, 10466.896, 448.096, 52803.031 25/03/21,21:28:13,16,09,1, 11.9,1,1, 2.102, 10466.861, 448.101, 52802.977 25/03/21,21:28:13,17,09,1, 11.9,1,1, 2.102, 10466.889, 448.099, 52802.993 25/03/21,21:28:13,18,09,1, 11.9,1,1, 2.102, 10466.925, 448.101, 52802.991 25/03/21,21:28:13,19,09,1, 11.9,1,1, 2.102, 10466.917, 448.081, 52803.117 25/03/21,21:28:14,00,09,1, 11.9,1,1, 2.101, 10466.912, 448.081, 52803.117 25/03/21,21:28:14,01,09,1, 11.9,1,1, 2.101, 10466.932, 448.074, 52803.002 25/03/21,21:28:14,02,09,1, 11.9,1,1, 2.101, 10466.940, 448.048, 52802.997 25/03/21,21:28:14,03,09,1, 11.9,1,1, 2.101, 10466.975, 448.081, 52802.965 25/03/21,21:28:14,04,09,1, 11.9,1,1, 2.101, 10466.971, 448.044, 52802.991 25/03/21,21:28:14,05,09,1, 11.9,1,1, 2.101, 10466.993, 448.066, 52803.067 25/03/21,21:28:14,06,09,1, 11.9,1,1, 2.101, 10467.021, 448.066, 52802.975 25/03/21,21:28:14,07,09,1, 11.9,1,1, 2.101, 10467.031, 448.065, 52803.046 25/03/21,21:28:14,08,09,1, 11.9,1,1, 2.101, 10467.031, 448.061, 52802.992 25/03/21,21:28:14,09,09,1, 11.9,1,1, 2.101, 10467.072, 448.045, 52803.073 25/03/21,21:28:14,10,09,1, 11.9,1,1, 2.101, 10467.062, 448.031, 52803.090 25/03/21,21:28:14,11,09,1, 11.9,1,1, 2.101, 10467.066, 448.062, 52803.065 25/03/21,21:28:14,12,09,1, 11.9,1,1, 2.101, 10467.075, 448.043, 52803.029 25/03/21,21:28:14,13,09,1, 11.9,1,1, 2.101, 10467.069, 448.037, 52803.020 25/03/21,21:28:14,14,09,1, 11.9,1,1, 2.101, 10467.123, 448.036, 52803.008 25/03/21,21:28:14,15,09,1, 11.9,1,1, 2.101, 10467.132, 448.031, 52802.986 25/03/21,21:28:14,16,09,1, 11.9,1,1, 2.101, 10467.130, 448.011, 52803.021 25/03/21,21:28:14,17,09,1, 11.9,1,1, 2.101, 10467.159, 448.029, 52803.010 25/03/21,21:28:14,18,09,1, 11.9,1,1, 2.101, 10467.160, 448.044, 52803.050 25/03/21,21:28:14,19,09,1, 11.9,1,1, 2.101, 10467.148, 448.026, 52803.060 25/03/21,21:28:15,00,08,1, 11.8,1,1, 2.104, 10467.145, 448.026, 52803.060 25/03/21,21:28:15,01,08,1, 11.8,1,1, 2.104, 10467.185, 448.010, 52803.036 25/03/21,21:28:15,02,08,1, 11.8,1,1, 2.104, 10467.219, 448.020, 52802.956 25/03/21,21:28:15,03,08,1, 11.8,1,1, 2.104, 10467.213, 448.014, 52802.947 25/03/21,21:28:15,04,08,1, 11.8,1,1, 2.104, 10467.220, 448.025, 52803.028 25/03/21,21:28:15,05,08,1, 11.8,1,1, 2.104, 10467.260, 447.990, 52802.980 25/03/21,21:28:15,06,08,1, 11.8,1,1, 2.104, 10467.266, 447.998, 52803.017 25/03/21,21:28:15,07,08,1, 11.8,1,1, 2.104, 10467.271, 448.021, 52803.044 25/03/21,21:28:15,08,08,1, 11.8,1,1, 2.104, 10467.261, 448.015, 52802.994 25/03/21,21:28:15,09,08,1, 11.8,1,1, 2.104, 10467.307, 447.997, 52803.105 25/03/21,21:28:15,10,08,1, 11.8,1,1, 2.104, 10467.294, 448.019, 52803.057 25/03/21,21:28:15,11,08,1, 11.8,1,1, 2.104, 10467.329, 447.987, 52803.013 25/03/21,21:28:15,12,08,1, 11.8,1,1, 2.104, 10467.320, 448.007, 52802.991 25/03/21,21:28:15,13,08,1, 11.8,1,1, 2.104, 10467.358, 447.994, 52803.023 25/03/21,21:28:15,14,08,1, 11.8,1,1, 2.104, 10467.362, 447.987, 52803.034 25/03/21,21:28:15,15,08,1, 11.8,1,1, 2.104, 10467.359, 447.991, 52802.987 25/03/21,21:28:15,16,08,1, 11.8,1,1, 2.104, 10467.397, 447.977, 52802.946 25/03/21,21:28:15,17,08,1, 11.8,1,1, 2.104, 10467.382, 447.994, 52802.974 25/03/21,21:28:15,18,08,1, 11.8,1,1, 2.104, 10467.400, 447.967, 52803.061 25/03/21,21:28:15,19,08,1, 11.8,1,1, 2.104, 10467.408, 447.979, 52803.026 25/03/21,21:28:16,00,09,1, 12.0,1,1, 2.100, 10467.404, 447.979, 52803.026 25/03/21,21:28:16,01,09,1, 12.0,1,1, 2.100, 10467.454, 447.971, 52802.965 25/03/21,21:28:16,02,09,1, 12.0,1,1, 2.100, 10467.456, 447.977, 52802.969 25/03/21,21:28:16,03,09,1, 12.0,1,1, 2.100, 10467.454, 447.965, 52803.005 25/03/21,21:28:16,04,09,1, 12.0,1,1, 2.100, 10467.463, 447.961, 52802.972 25/03/21,21:28:16,05,09,1, 12.0,1,1, 2.100, 10467.465, 447.969, 52803.109 25/03/21,21:28:16,06,09,1, 12.0,1,1, 2.100, 10467.494, 447.961, 52803.078 25/03/21,21:28:16,07,09,1, 12.0,1,1, 2.100, 10467.494, 447.967, 52803.055 25/03/21,21:28:16,08,09,1, 12.0,1,1, 2.100, 10467.519, 447.959, 52803.027 25/03/21,21:28:16,09,09,1, 12.0,1,1, 2.100, 10467.526, 447.981, 52803.001 25/03/21,21:28:16,10,09,1, 12.0,1,1, 2.100, 10467.530, 447.966, 52803.047 25/03/21,21:28:16,11,09,1, 12.0,1,1, 2.100, 10467.568, 447.960, 52803.051 25/03/21,21:28:16,12,09,1, 12.0,1,1, 2.100, 10467.573, 447.977, 52803.090 25/03/21,21:28:16,13,09,1, 12.0,1,1, 2.100, 10467.604, 447.937, 52803.007 25/03/21,21:28:16,14,09,1, 12.0,1,1, 2.100, 10467.618, 447.925, 52803.085 25/03/21,21:28:16,15,09,1, 12.0,1,1, 2.100, 10467.611, 447.921, 52802.964 25/03/21,21:28:16,16,09,1, 12.0,1,1, 2.100, 10467.615, 447.934, 52803.026 25/03/21,21:28:16,17,09,1, 12.0,1,1, 2.100, 10467.648, 447.921, 52803.053 25/03/21,21:28:16,18,09,1, 12.0,1,1, 2.100, 10467.662, 447.916, 52802.983 25/03/21,21:28:16,19,09,1, 12.0,1,1, 2.100, 10467.660, 447.938, 52803.010 25/03/21,21:28:17,00,07,1, 12.0,1,1, 2.108, 10467.654, 447.938, 52803.010 25/03/21,21:28:17,01,07,1, 12.0,1,1, 2.108, 10467.692, 447.920, 52803.001 25/03/21,21:28:17,02,07,1, 12.0,1,1, 2.108, 10467.725, 447.907, 52803.071 25/03/21,21:28:17,03,07,1, 12.0,1,1, 2.108, 10467.726, 447.910, 52802.989 25/03/21,21:28:17,04,07,1, 12.0,1,1, 2.108, 10467.737, 447.901, 52803.050 25/03/21,21:28:17,05,07,1, 12.0,1,1, 2.108, 10467.738, 447.930, 52803.061 25/03/21,21:28:17,06,07,1, 12.0,1,1, 2.108, 10467.743, 447.885, 52803.052 25/03/21,21:28:17,07,07,1, 12.0,1,1, 2.108, 10467.775, 447.875, 52803.058 25/03/21,21:28:17,08,07,1, 12.0,1,1, 2.108, 10467.786, 447.911, 52803.057 25/03/21,21:28:17,09,07,1, 12.0,1,1, 2.108, 10467.777, 447.891, 52802.952 25/03/21,21:28:17,10,07,1, 12.0,1,1, 2.108, 10467.807, 447.886, 52803.021 25/03/21,21:28:17,11,07,1, 12.0,1,1, 2.108, 10467.810, 447.868, 52803.081 25/03/21,21:28:17,12,07,1, 12.0,1,1, 2.108, 10467.825, 447.883, 52803.046 25/03/21,21:28:17,13,07,1, 12.0,1,1, 2.108, 10467.839, 447.877, 52803.062 25/03/21,21:28:17,14,07,1, 12.0,1,1, 2.108, 10467.856, 447.898, 52803.002 25/03/21,21:28:17,15,07,1, 12.0,1,1, 2.108, 10467.874, 447.868, 52802.956 25/03/21,21:28:17,16,07,1, 12.0,1,1, 2.108, 10467.894, 447.884, 52803.010 25/03/21,21:28:17,17,07,1, 12.0,1,1, 2.108, 10467.889, 447.880, 52803.033 25/03/21,21:28:17,18,07,1, 12.0,1,1, 2.108, 10467.888, 447.885, 52803.071 25/03/21,21:28:17,19,07,1, 12.0,1,1, 2.108, 10467.915, 447.854, 52803.069 25/03/21,21:28:18,00,08,1, 11.9,1,1, 2.105, 10467.913, 447.854, 52803.069 25/03/21,21:28:18,01,08,1, 11.9,1,1, 2.105, 10467.964, 447.842, 52802.946 25/03/21,21:28:18,02,08,1, 11.9,1,1, 2.105, 10467.927, 447.851, 52803.022 25/03/21,21:28:18,03,08,1, 11.9,1,1, 2.105, 10467.967, 447.872, 52802.946 25/03/21,21:28:18,04,08,1, 11.9,1,1, 2.105, 10467.991, 447.867, 52802.968 25/03/21,21:28:18,05,08,1, 11.9,1,1, 2.105, 10467.988, 447.856, 52803.010 25/03/21,21:28:18,06,08,1, 11.9,1,1, 2.105, 10468.009, 447.824, 52802.992 25/03/21,21:28:18,07,08,1, 11.9,1,1, 2.105, 10468.018, 447.831, 52803.003 25/03/21,21:28:18,08,08,1, 11.9,1,1, 2.105, 10468.045, 447.844, 52803.023 25/03/21,21:28:18,09,08,1, 11.9,1,1, 2.105, 10468.039, 447.838, 52803.018 25/03/21,21:28:18,10,08,1, 11.9,1,1, 2.105, 10468.035, 447.825, 52802.852 25/03/21,21:28:18,11,08,1, 11.9,1,1, 2.105, 10468.107, 447.823, 52803.020 25/03/21,21:28:18,12,08,1, 11.9,1,1, 2.105, 10468.104, 447.821, 52802.975 25/03/21,21:28:18,13,08,1, 11.9,1,1, 2.105, 10468.098, 447.838, 52803.182 25/03/21,21:28:18,14,08,1, 11.9,1,1, 2.105, 10468.105, 447.825, 52803.040 25/03/21,21:28:18,15,08,1, 11.9,1,1, 2.105, 10468.096, 447.815, 52803.014 25/03/21,21:28:18,16,08,1, 11.9,1,1, 2.105, 10468.145, 447.810, 52803.012 25/03/21,21:28:18,17,08,1, 11.9,1,1, 2.105, 10468.133, 447.796, 52802.979 25/03/21,21:28:18,18,08,1, 11.9,1,1, 2.105, 10468.183, 447.810, 52802.975 25/03/21,21:28:18,19,08,1, 11.9,1,1, 2.105, 10468.174, 447.797, 52803.039 25/03/21,21:28:19,00,09,1, 11.9,1,1, 2.104, 10468.172, 447.797, 52803.039 25/03/21,21:28:19,01,09,1, 11.9,1,1, 2.104, 10468.207, 447.805, 52802.982 25/03/21,21:28:19,02,09,1, 11.9,1,1, 2.104, 10468.192, 447.785, 52802.930 25/03/21,21:28:19,03,09,1, 11.9,1,1, 2.104, 10468.218, 447.818, 52802.910 25/03/21,21:28:19,04,09,1, 11.9,1,1, 2.104, 10468.225, 447.807, 52802.940 25/03/21,21:28:19,05,09,1, 11.9,1,1, 2.104, 10468.261, 447.795, 52803.010 25/03/21,21:28:19,06,09,1, 11.9,1,1, 2.104, 10468.255, 447.822, 52803.030 25/03/21,21:28:19,07,09,1, 11.9,1,1, 2.104, 10468.274, 447.805, 52803.079 25/03/21,21:28:19,08,09,1, 11.9,1,1, 2.104, 10468.305, 447.799, 52802.981 25/03/21,21:28:19,09,09,1, 11.9,1,1, 2.104, 10468.296, 447.795, 52802.945 25/03/21,21:28:19,10,09,1, 11.9,1,1, 2.104, 10468.324, 447.797, 52803.010 25/03/21,21:28:19,11,09,1, 11.9,1,1, 2.104, 10468.334, 447.802, 52802.981 25/03/21,21:28:19,12,09,1, 11.9,1,1, 2.104, 10468.341, 447.801, 52803.038 25/03/21,21:28:19,13,09,1, 11.9,1,1, 2.104, 10468.363, 447.772, 52802.926 25/03/21,21:28:19,14,09,1, 11.9,1,1, 2.104, 10468.347, 447.796, 52803.022 25/03/21,21:28:19,15,09,1, 11.9,1,1, 2.104, 10468.355, 447.761, 52802.962 25/03/21,21:28:19,16,09,1, 11.9,1,1, 2.104, 10468.402, 447.765, 52803.001 25/03/21,21:28:19,17,09,1, 11.9,1,1, 2.104, 10468.399, 447.778, 52802.999 25/03/21,21:28:19,18,09,1, 11.9,1,1, 2.104, 10468.430, 447.757, 52802.941 25/03/21,21:28:19,19,09,1, 11.9,1,1, 2.104, 10468.450, 447.750, 52802.988 25/03/21,21:28:20,00,08,1, 11.9,1,1, 2.104, 10468.447, 447.750, 52802.988 25/03/21,21:28:20,01,08,1, 11.9,1,1, 2.104, 10468.477, 447.755, 52803.005 25/03/21,21:28:20,02,08,1, 11.9,1,1, 2.104, 10468.468, 447.734, 52802.972 25/03/21,21:28:20,03,08,1, 11.9,1,1, 2.104, 10468.492, 447.756, 52803.010 25/03/21,21:28:20,04,08,1, 11.9,1,1, 2.104, 10468.508, 447.744, 52803.003 25/03/21,21:28:20,05,08,1, 11.9,1,1, 2.104, 10468.508, 447.754, 52803.015 25/03/21,21:28:20,06,08,1, 11.9,1,1, 2.104, 10468.526, 447.728, 52803.007 25/03/21,21:28:20,07,08,1, 11.9,1,1, 2.104, 10468.552, 447.742, 52802.938 25/03/21,21:28:20,08,08,1, 11.9,1,1, 2.104, 10468.565, 447.740, 52802.964 25/03/21,21:28:20,09,08,1, 11.9,1,1, 2.104, 10468.570, 447.737, 52802.944 25/03/21,21:28:20,10,08,1, 11.9,1,1, 2.104, 10468.595, 447.761, 52802.918 25/03/21,21:28:20,11,08,1, 11.9,1,1, 2.104, 10468.626, 447.750, 52803.042 25/03/21,21:28:20,12,08,1, 11.9,1,1, 2.104, 10468.603, 447.721, 52803.017 25/03/21,21:28:20,13,08,1, 11.9,1,1, 2.104, 10468.622, 447.728, 52803.019 25/03/21,21:28:20,14,08,1, 11.9,1,1, 2.104, 10468.627, 447.724, 52802.922 25/03/21,21:28:20,15,08,1, 11.9,1,1, 2.104, 10468.666, 447.742, 52802.961 25/03/21,21:28:20,16,08,1, 11.9,1,1, 2.104, 10468.685, 447.719, 52802.989 25/03/21,21:28:20,17,08,1, 11.9,1,1, 2.104, 10468.695, 447.719, 52802.973 25/03/21,21:28:20,18,08,1, 11.9,1,1, 2.104, 10468.716, 447.722, 52803.004 25/03/21,21:28:20,19,08,1, 11.9,1,1, 2.104, 10468.710, 447.726, 52803.003 25/03/21,21:28:21,00,08,1, 11.9,1,1, 2.102, 10468.706, 447.726, 52803.003 25/03/21,21:28:21,01,08,1, 11.9,1,1, 2.102, 10468.751, 447.721, 52803.035 25/03/21,21:28:21,02,08,1, 11.9,1,1, 2.102, 10468.764, 447.685, 52802.901 25/03/21,21:28:21,03,08,1, 11.9,1,1, 2.102, 10468.810, 447.715, 52802.974 25/03/21,21:28:21,04,08,1, 11.9,1,1, 2.102, 10468.806, 447.707, 52802.941 25/03/21,21:28:21,05,08,1, 11.9,1,1, 2.102, 10468.811, 447.711, 52803.002 25/03/21,21:28:21,06,08,1, 11.9,1,1, 2.102, 10468.825, 447.711, 52802.957 25/03/21,21:28:21,07,08,1, 11.9,1,1, 2.102, 10468.848, 447.721, 52802.948 25/03/21,21:28:21,08,08,1, 11.9,1,1, 2.102, 10468.852, 447.705, 52802.889 25/03/21,21:28:21,09,08,1, 11.9,1,1, 2.102, 10468.875, 447.666, 52802.885 25/03/21,21:28:21,10,08,1, 11.9,1,1, 2.102, 10468.886, 447.678, 52802.949 25/03/21,21:28:21,11,08,1, 11.9,1,1, 2.102, 10468.883, 447.702, 52803.025 25/03/21,21:28:21,12,08,1, 11.9,1,1, 2.102, 10468.898, 447.695, 52802.977 25/03/21,21:28:21,13,08,1, 11.9,1,1, 2.102, 10468.895, 447.691, 52802.992 25/03/21,21:28:21,14,08,1, 11.9,1,1, 2.102, 10468.929, 447.676, 52802.909 25/03/21,21:28:21,15,08,1, 11.9,1,1, 2.102, 10468.949, 447.680, 52802.932 25/03/21,21:28:21,16,08,1, 11.9,1,1, 2.102, 10468.991, 447.670, 52802.920 25/03/21,21:28:21,17,08,1, 11.9,1,1, 2.102, 10468.979, 447.672, 52802.890 25/03/21,21:28:21,18,08,1, 11.9,1,1, 2.102, 10469.010, 447.659, 52802.947 25/03/21,21:28:21,19,08,1, 11.9,1,1, 2.102, 10469.024, 447.656, 52802.998 25/03/21,21:28:22,00,09,1, 11.8,1,1, 2.101, 10469.023, 447.656, 52802.998 25/03/21,21:28:22,01,09,1, 11.8,1,1, 2.101, 10469.047, 447.659, 52802.929 25/03/21,21:28:22,02,09,1, 11.8,1,1, 2.101, 10469.080, 447.644, 52802.859 25/03/21,21:28:22,03,09,1, 11.8,1,1, 2.101, 10469.087, 447.649, 52802.932 25/03/21,21:28:22,04,09,1, 11.8,1,1, 2.101, 10469.124, 447.646, 52802.901 25/03/21,21:28:22,05,09,1, 11.8,1,1, 2.101, 10469.128, 447.627, 52802.874 25/03/21,21:28:22,06,09,1, 11.8,1,1, 2.101, 10469.129, 447.647, 52802.940 25/03/21,21:28:22,07,09,1, 11.8,1,1, 2.101, 10469.129, 447.627, 52802.916 25/03/21,21:28:22,08,09,1, 11.8,1,1, 2.101, 10469.190, 447.602, 52802.874 25/03/21,21:28:22,09,09,1, 11.8,1,1, 2.101, 10469.175, 447.615, 52802.913 25/03/21,21:28:22,10,09,1, 11.8,1,1, 2.101, 10469.216, 447.607, 52802.913 25/03/21,21:28:22,11,09,1, 11.8,1,1, 2.101, 10469.213, 447.585, 52802.936 25/03/21,21:28:22,12,09,1, 11.8,1,1, 2.101, 10469.247, 447.603, 52802.877 25/03/21,21:28:22,13,09,1, 11.8,1,1, 2.101, 10469.270, 447.574, 52802.903 25/03/21,21:28:22,14,09,1, 11.8,1,1, 2.101, 10469.279, 447.600, 52802.809 25/03/21,21:28:22,15,09,1, 11.8,1,1, 2.101, 10469.275, 447.594, 52802.915 25/03/21,21:28:22,16,09,1, 11.8,1,1, 2.101, 10469.306, 447.561, 52802.844 25/03/21,21:28:22,17,09,1, 11.8,1,1, 2.101, 10469.323, 447.579, 52802.893 25/03/21,21:28:22,18,09,1, 11.8,1,1, 2.101, 10469.335, 447.562, 52802.897 25/03/21,21:28:22,19,09,1, 11.8,1,1, 2.101, 10469.305, 447.542, 52802.729 25/03/21,21:28:23,00,09,1, 11.8,1,1, 2.105, 10469.298, 447.542, 52802.729 25/03/21,21:28:23,01,09,1, 11.8,1,1, 2.105, 10469.409, 447.526, 52802.908 25/03/21,21:28:23,02,09,1, 11.8,1,1, 2.105, 10469.385, 447.538, 52802.896 25/03/21,21:28:23,03,09,1, 11.8,1,1, 2.105, 10469.426, 447.520, 52802.872 25/03/21,21:28:23,04,09,1, 11.8,1,1, 2.105, 10469.441, 447.515, 52802.928 25/03/21,21:28:23,05,09,1, 11.8,1,1, 2.105, 10469.445, 447.524, 52802.894 25/03/21,21:28:23,06,09,1, 11.8,1,1, 2.105, 10469.453, 447.504, 52802.823 25/03/21,21:28:23,07,09,1, 11.8,1,1, 2.105, 10469.466, 447.514, 52802.855 25/03/21,21:28:23,08,09,1, 11.8,1,1, 2.105, 10469.493, 447.513, 52802.829 25/03/21,21:28:23,09,09,1, 11.8,1,1, 2.105, 10469.494, 447.475, 52802.903 25/03/21,21:28:23,10,09,1, 11.8,1,1, 2.105, 10469.522, 447.492, 52802.892 25/03/21,21:28:23,11,09,1, 11.8,1,1, 2.105, 10469.542, 447.481, 52802.894 25/03/21,21:28:23,12,09,1, 11.8,1,1, 2.105, 10469.548, 447.502, 52802.964 25/03/21,21:28:23,13,09,1, 11.8,1,1, 2.105, 10469.587, 447.483, 52802.912 25/03/21,21:28:23,14,09,1, 11.8,1,1, 2.105, 10469.593, 447.446, 52802.838 25/03/21,21:28:23,15,09,1, 11.8,1,1, 2.105, 10469.630, 447.468, 52802.918 25/03/21,21:28:23,16,09,1, 11.8,1,1, 2.105, 10469.618, 447.442, 52802.893 25/03/21,21:28:23,17,09,1, 11.8,1,1, 2.105, 10469.644, 447.449, 52802.951 25/03/21,21:28:23,18,09,1, 11.8,1,1, 2.105, 10469.676, 447.442, 52802.865 25/03/21,21:28:23,19,09,1, 11.8,1,1, 2.105, 10469.671, 447.453, 52802.870 25/03/21,21:28:24,00,08,1, 11.9,1,1, 2.104, 10469.666, 447.453, 52802.870 25/03/21,21:28:24,01,08,1, 11.9,1,1, 2.104, 10469.728, 447.427, 52802.934 25/03/21,21:28:24,02,08,1, 11.9,1,1, 2.104, 10469.729, 447.425, 52802.864 25/03/21,21:28:24,03,08,1, 11.9,1,1, 2.104, 10469.757, 447.409, 52802.853 25/03/21,21:28:24,04,08,1, 11.9,1,1, 2.104, 10469.783, 447.388, 52802.826 25/03/21,21:28:24,05,08,1, 11.9,1,1, 2.104, 10469.817, 447.391, 52802.843 25/03/21,21:28:24,06,08,1, 11.9,1,1, 2.104, 10469.802, 447.382, 52802.913 25/03/21,21:28:24,07,08,1, 11.9,1,1, 2.104, 10469.843, 447.395, 52802.823 25/03/21,21:28:24,08,08,1, 11.9,1,1, 2.104, 10469.834, 447.374, 52802.808 25/03/21,21:28:24,09,08,1, 11.9,1,1, 2.104, 10469.865, 447.361, 52802.819 25/03/21,21:28:24,10,08,1, 11.9,1,1, 2.104, 10469.899, 447.324, 52802.840 25/03/21,21:28:24,11,08,1, 11.9,1,1, 2.104, 10469.925, 447.339, 52802.919 25/03/21,21:28:24,12,08,1, 11.9,1,1, 2.104, 10469.921, 447.323, 52802.834 25/03/21,21:28:24,13,08,1, 11.9,1,1, 2.104, 10469.943, 447.308, 52802.809 25/03/21,21:28:24,14,08,1, 11.9,1,1, 2.104, 10469.953, 447.301, 52802.857 25/03/21,21:28:24,15,08,1, 11.9,1,1, 2.104, 10469.973, 447.306, 52802.779 25/03/21,21:28:24,16,08,1, 11.9,1,1, 2.104, 10469.992, 447.302, 52802.814 25/03/21,21:28:24,17,08,1, 11.9,1,1, 2.104, 10470.021, 447.298, 52802.851 25/03/21,21:28:24,18,08,1, 11.9,1,1, 2.104, 10470.007, 447.288, 52802.826 25/03/21,21:28:24,19,08,1, 11.9,1,1, 2.104, 10470.042, 447.267, 52802.783 25/03/21,21:28:25,00,09,1, 11.9,1,1, 2.102, 10470.041, 447.267, 52802.783 25/03/21,21:28:25,01,09,1, 11.9,1,1, 2.102, 10470.098, 447.258, 52802.816 25/03/21,21:28:25,02,09,1, 11.9,1,1, 2.102, 10470.110, 447.226, 52802.820 25/03/21,21:28:25,03,09,1, 11.9,1,1, 2.102, 10470.121, 447.230, 52802.824 25/03/21,21:28:25,04,09,1, 11.9,1,1, 2.102, 10470.148, 447.236, 52802.776 25/03/21,21:28:25,05,09,1, 11.9,1,1, 2.102, 10470.160, 447.187, 52802.797 25/03/21,21:28:25,06,09,1, 11.9,1,1, 2.102, 10470.171, 447.205, 52802.827 25/03/21,21:28:25,07,09,1, 11.9,1,1, 2.102, 10470.196, 447.186, 52802.742 25/03/21,21:28:25,08,09,1, 11.9,1,1, 2.102, 10470.213, 447.202, 52802.791 25/03/21,21:28:25,09,09,1, 11.9,1,1, 2.102, 10470.243, 447.165, 52802.766 25/03/21,21:28:25,10,09,1, 11.9,1,1, 2.102, 10470.240, 447.164, 52802.780 25/03/21,21:28:25,11,09,1, 11.9,1,1, 2.102, 10470.234, 447.166, 52802.807 25/03/21,21:28:25,12,09,1, 11.9,1,1, 2.102, 10470.275, 447.138, 52802.752 25/03/21,21:28:25,13,09,1, 11.9,1,1, 2.102, 10470.312, 447.147, 52802.816 25/03/21,21:28:25,14,09,1, 11.9,1,1, 2.102, 10470.323, 447.131, 52802.724 25/03/21,21:28:25,15,09,1, 11.9,1,1, 2.102, 10470.338, 447.101, 52802.690 25/03/21,21:28:25,16,09,1, 11.9,1,1, 2.102, 10470.355, 447.129, 52802.805 25/03/21,21:28:25,17,09,1, 11.9,1,1, 2.102, 10470.366, 447.104, 52802.783 25/03/21,21:28:25,18,09,1, 11.9,1,1, 2.102, 10470.385, 447.088, 52802.780 25/03/21,21:28:25,19,09,1, 11.9,1,1, 2.102, 10470.406, 447.085, 52802.799 25/03/21,21:28:26,00,09,1, 12.0,1,1, 2.105, 10470.400, 447.085, 52802.799 25/03/21,21:28:26,01,09,1, 12.0,1,1, 2.105, 10470.442, 447.052, 52802.720 25/03/21,21:28:26,02,09,1, 12.0,1,1, 2.105, 10470.458, 447.069, 52802.810 25/03/21,21:28:26,03,09,1, 12.0,1,1, 2.105, 10470.465, 447.054, 52802.743 25/03/21,21:28:26,04,09,1, 12.0,1,1, 2.105, 10470.492, 447.038, 52802.731 25/03/21,21:28:26,05,09,1, 12.0,1,1, 2.105, 10470.506, 447.027, 52802.748 25/03/21,21:28:26,06,09,1, 12.0,1,1, 2.105, 10470.499, 447.002, 52802.780 25/03/21,21:28:26,07,09,1, 12.0,1,1, 2.105, 10470.560, 446.975, 52802.500 25/03/21,21:28:26,08,09,1, 12.0,1,1, 2.105, 10470.540, 447.009, 52802.814 25/03/21,21:28:26,09,09,1, 12.0,1,1, 2.105, 10470.577, 446.989, 52802.799 25/03/21,21:28:26,10,09,1, 12.0,1,1, 2.105, 10470.617, 446.966, 52802.826 25/03/21,21:28:26,11,09,1, 12.0,1,1, 2.105, 10470.620, 446.950, 52802.760 25/03/21,21:28:26,12,09,1, 12.0,1,1, 2.105, 10470.649, 446.956, 52802.833 25/03/21,21:28:26,13,09,1, 12.0,1,1, 2.105, 10470.670, 446.933, 52802.780 25/03/21,21:28:26,14,09,1, 12.0,1,1, 2.105, 10470.700, 446.916, 52802.732 25/03/21,21:28:26,15,09,1, 12.0,1,1, 2.105, 10470.685, 446.918, 52802.714 25/03/21,21:28:26,16,09,1, 12.0,1,1, 2.105, 10470.726, 446.893, 52802.761 25/03/21,21:28:26,17,09,1, 12.0,1,1, 2.105, 10470.735, 446.886, 52802.808 25/03/21,21:28:26,18,09,1, 12.0,1,1, 2.105, 10470.765, 446.889, 52802.729 25/03/21,21:28:26,19,09,1, 12.0,1,1, 2.105, 10470.786, 446.864, 52802.744 25/03/21,21:28:27,00,09,1, 12.0,1,1, 2.106, 10470.784, 446.864, 52802.744 25/03/21,21:28:27,01,09,1, 12.0,1,1, 2.106, 10470.785, 446.838, 52802.734 25/03/21,21:28:27,02,09,1, 12.0,1,1, 2.106, 10470.780, 446.827, 52802.677 25/03/21,21:28:27,03,09,1, 12.0,1,1, 2.106, 10470.834, 446.824, 52802.753 25/03/21,21:28:27,04,09,1, 12.0,1,1, 2.106, 10470.859, 446.785, 52802.728 25/03/21,21:28:27,05,09,1, 12.0,1,1, 2.106, 10470.840, 446.791, 52802.710 25/03/21,21:28:27,06,09,1, 12.0,1,1, 2.106, 10470.898, 446.771, 52802.723 25/03/21,21:28:27,07,09,1, 12.0,1,1, 2.106, 10470.933, 446.756, 52802.676 25/03/21,21:28:27,08,09,1, 12.0,1,1, 2.106, 10470.924, 446.764, 52802.621 25/03/21,21:28:27,09,09,1, 12.0,1,1, 2.106, 10470.950, 446.762, 52802.723 25/03/21,21:28:27,10,09,1, 12.0,1,1, 2.106, 10470.951, 446.754, 52802.754 25/03/21,21:28:27,11,09,1, 12.0,1,1, 2.106, 10470.967, 446.725, 52802.673 25/03/21,21:28:27,12,09,1, 12.0,1,1, 2.106, 10470.999, 446.727, 52802.683 25/03/21,21:28:27,13,09,1, 12.0,1,1, 2.106, 10471.001, 446.700, 52802.611 25/03/21,21:28:27,14,09,1, 12.0,1,1, 2.106, 10471.016, 446.717, 52802.684 25/03/21,21:28:27,15,09,1, 12.0,1,1, 2.106, 10471.044, 446.688, 52802.698 25/03/21,21:28:27,16,09,1, 12.0,1,1, 2.106, 10471.064, 446.679, 52802.714 25/03/21,21:28:27,17,09,1, 12.0,1,1, 2.106, 10471.082, 446.665, 52802.656 25/03/21,21:28:27,18,09,1, 12.0,1,1, 2.106, 10471.100, 446.677, 52802.728 25/03/21,21:28:27,19,09,1, 12.0,1,1, 2.106, 10471.100, 446.650, 52802.694 25/03/21,21:28:28,00,08,1, 11.9,1,1, 2.108, 10471.092, 446.650, 52802.694 25/03/21,21:28:28,01,08,1, 11.9,1,1, 2.108, 10471.157, 446.604, 52802.618 25/03/21,21:28:28,02,08,1, 11.9,1,1, 2.108, 10471.162, 446.614, 52802.623 25/03/21,21:28:28,03,08,1, 11.9,1,1, 2.108, 10471.160, 446.591, 52802.541 25/03/21,21:28:28,04,08,1, 11.9,1,1, 2.108, 10471.171, 446.580, 52802.716 25/03/21,21:28:28,05,08,1, 11.9,1,1, 2.108, 10471.212, 446.588, 52802.631 25/03/21,21:28:28,06,08,1, 11.9,1,1, 2.108, 10471.224, 446.551, 52802.624 25/03/21,21:28:28,07,08,1, 11.9,1,1, 2.108, 10471.233, 446.546, 52802.684 25/03/21,21:28:28,08,08,1, 11.9,1,1, 2.108, 10471.255, 446.530, 52802.564 25/03/21,21:28:28,09,08,1, 11.9,1,1, 2.108, 10471.239, 446.521, 52802.574 25/03/21,21:28:28,10,08,1, 11.9,1,1, 2.108, 10471.289, 446.522, 52802.648 25/03/21,21:28:28,11,08,1, 11.9,1,1, 2.108, 10471.291, 446.517, 52802.644 25/03/21,21:28:28,12,08,1, 11.9,1,1, 2.108, 10471.322, 446.486, 52802.595 25/03/21,21:28:28,13,08,1, 11.9,1,1, 2.108, 10471.352, 446.474, 52802.634 25/03/21,21:28:28,14,08,1, 11.9,1,1, 2.108, 10471.363, 446.479, 52802.624 25/03/21,21:28:28,15,08,1, 11.9,1,1, 2.108, 10471.377, 446.453, 52802.591 25/03/21,21:28:28,16,08,1, 11.9,1,1, 2.108, 10471.394, 446.439, 52802.558 25/03/21,21:28:28,17,08,1, 11.9,1,1, 2.108, 10471.397, 446.428, 52802.581 25/03/21,21:28:28,18,08,1, 11.9,1,1, 2.108, 10471.433, 446.421, 52802.672 25/03/21,21:28:28,19,08,1, 11.9,1,1, 2.108, 10471.414, 446.415, 52802.680 25/03/21,21:28:29,00,08,1, 11.9,1,1, 2.102, 10471.410, 446.415, 52802.680 25/03/21,21:28:29,01,08,1, 11.9,1,1, 2.102, 10471.464, 446.391, 52802.477 25/03/21,21:28:29,02,08,1, 11.9,1,1, 2.102, 10471.467, 446.390, 52802.680 25/03/21,21:28:29,03,08,1, 11.9,1,1, 2.102, 10471.526, 446.344, 52802.579 25/03/21,21:28:29,04,08,1, 11.9,1,1, 2.102, 10471.523, 446.345, 52802.587 25/03/21,21:28:29,05,08,1, 11.9,1,1, 2.102, 10471.533, 446.341, 52802.563 25/03/21,21:28:29,06,08,1, 11.9,1,1, 2.102, 10471.554, 446.341, 52802.624 25/03/21,21:28:29,07,08,1, 11.9,1,1, 2.102, 10471.552, 446.319, 52802.547 25/03/21,21:28:29,08,08,1, 11.9,1,1, 2.102, 10471.560, 446.311, 52802.553 25/03/21,21:28:29,09,08,1, 11.9,1,1, 2.102, 10471.587, 446.333, 52802.532 25/03/21,21:28:29,10,08,1, 11.9,1,1, 2.102, 10471.631, 446.295, 52802.649 25/03/21,21:28:29,11,08,1, 11.9,1,1, 2.102, 10471.609, 446.256, 52802.526 25/03/21,21:28:29,12,08,1, 11.9,1,1, 2.102, 10471.668, 446.270, 52802.489 25/03/21,21:28:29,13,08,1, 11.9,1,1, 2.102, 10471.695, 446.246, 52802.598 25/03/21,21:28:29,14,08,1, 11.9,1,1, 2.102, 10471.684, 446.257, 52802.518 25/03/21,21:28:29,15,08,1, 11.9,1,1, 2.102, 10471.704, 446.256, 52802.519 25/03/21,21:28:29,16,08,1, 11.9,1,1, 2.102, 10471.708, 446.221, 52802.522 25/03/21,21:28:29,17,08,1, 11.9,1,1, 2.102, 10471.712, 446.212, 52802.462 25/03/21,21:28:29,18,08,1, 11.9,1,1, 2.102, 10471.733, 446.194, 52802.466 25/03/21,21:28:29,19,08,1, 11.9,1,1, 2.102, 10471.763, 446.194, 52802.511 25/03/21,21:28:30,00,09,1, 11.9,1,1, 2.104, 10471.760, 446.194, 52802.511 25/03/21,21:28:30,01,09,1, 11.9,1,1, 2.104, 10471.804, 446.164, 52802.441 25/03/21,21:28:30,02,09,1, 11.9,1,1, 2.104, 10471.836, 446.143, 52802.513 25/03/21,21:28:30,03,09,1, 11.9,1,1, 2.104, 10471.807, 446.144, 52802.491 25/03/21,21:28:30,04,09,1, 11.9,1,1, 2.104, 10471.848, 446.140, 52802.560 25/03/21,21:28:30,05,09,1, 11.9,1,1, 2.104, 10471.839, 446.124, 52802.540 25/03/21,21:28:30,06,09,1, 11.9,1,1, 2.104, 10471.864, 446.112, 52802.501 25/03/21,21:28:30,07,09,1, 11.9,1,1, 2.104, 10471.864, 446.079, 52802.428 25/03/21,21:28:30,08,09,1, 11.9,1,1, 2.104, 10471.887, 446.090, 52802.505 25/03/21,21:28:30,09,09,1, 11.9,1,1, 2.104, 10471.917, 446.076, 52802.540 25/03/21,21:28:30,10,09,1, 11.9,1,1, 2.104, 10471.919, 446.072, 52802.443 25/03/21,21:28:30,11,09,1, 11.9,1,1, 2.104, 10471.932, 446.060, 52802.548 25/03/21,21:28:30,12,09,1, 11.9,1,1, 2.104, 10471.942, 446.031, 52802.476 25/03/21,21:28:30,13,09,1, 11.9,1,1, 2.104, 10471.969, 446.012, 52802.446 25/03/21,21:28:30,14,09,1, 11.9,1,1, 2.104, 10471.983, 446.008, 52802.535 25/03/21,21:28:30,15,09,1, 11.9,1,1, 2.104, 10472.003, 445.970, 52802.444 25/03/21,21:28:30,16,09,1, 11.9,1,1, 2.104, 10472.022, 445.952, 52802.481 25/03/21,21:28:30,17,09,1, 11.9,1,1, 2.104, 10472.045, 445.959, 52802.522 25/03/21,21:28:30,18,09,1, 11.9,1,1, 2.104, 10472.053, 445.956, 52802.534 25/03/21,21:28:30,19,09,1, 11.9,1,1, 2.104, 10472.072, 445.925, 52802.416 25/03/21,21:28:31,00,08,1, 11.9,1,1, 2.102, 10472.069, 445.925, 52802.416 25/03/21,21:28:31,01,08,1, 11.9,1,1, 2.102, 10472.090, 445.908, 52802.426 25/03/21,21:28:31,02,08,1, 11.9,1,1, 2.102, 10472.116, 445.907, 52802.395 25/03/21,21:28:31,03,08,1, 11.9,1,1, 2.102, 10472.135, 445.894, 52802.409 25/03/21,21:28:31,04,08,1, 11.9,1,1, 2.102, 10472.158, 445.883, 52802.411 25/03/21,21:28:31,05,08,1, 11.9,1,1, 2.102, 10472.188, 445.868, 52802.451 25/03/21,21:28:31,06,08,1, 11.9,1,1, 2.102, 10472.168, 445.848, 52802.400 25/03/21,21:28:31,07,08,1, 11.9,1,1, 2.102, 10472.214, 445.827, 52802.443 25/03/21,21:28:31,08,08,1, 11.9,1,1, 2.102, 10472.225, 445.820, 52802.505 25/03/21,21:28:31,09,08,1, 11.9,1,1, 2.102, 10472.233, 445.792, 52802.461 25/03/21,21:28:31,10,08,1, 11.9,1,1, 2.102, 10472.261, 445.814, 52802.431 25/03/21,21:28:31,11,08,1, 11.9,1,1, 2.102, 10472.262, 445.797, 52802.423 25/03/21,21:28:31,12,08,1, 11.9,1,1, 2.102, 10472.288, 445.786, 52802.475 25/03/21,21:28:31,13,08,1, 11.9,1,1, 2.102, 10472.285, 445.759, 52802.382 25/03/21,21:28:31,14,08,1, 11.9,1,1, 2.102, 10472.308, 445.754, 52802.448 25/03/21,21:28:31,15,08,1, 11.9,1,1, 2.102, 10472.320, 445.741, 52802.367 25/03/21,21:28:31,16,08,1, 11.9,1,1, 2.102, 10472.344, 445.738, 52802.394 25/03/21,21:28:31,17,08,1, 11.9,1,1, 2.102, 10472.352, 445.706, 52802.383 25/03/21,21:28:31,18,08,1, 11.9,1,1, 2.102, 10472.377, 445.687, 52802.422 25/03/21,21:28:31,19,08,1, 11.9,1,1, 2.102, 10472.358, 445.672, 52802.469 25/03/21,21:28:32,00,07,1, 12.0,1,1, 2.101, 10472.353, 445.672, 52802.469 25/03/21,21:28:32,01,07,1, 12.0,1,1, 2.101, 10472.392, 445.643, 52802.329 25/03/21,21:28:32,02,07,1, 12.0,1,1, 2.101, 10472.412, 445.617, 52802.326 25/03/21,21:28:32,03,07,1, 12.0,1,1, 2.101, 10472.429, 445.626, 52802.398 25/03/21,21:28:32,04,07,1, 12.0,1,1, 2.101, 10472.493, 445.616, 52802.408 25/03/21,21:28:32,05,07,1, 12.0,1,1, 2.101, 10472.459, 445.581, 52802.406 25/03/21,21:28:32,06,07,1, 12.0,1,1, 2.101, 10472.467, 445.560, 52802.460 25/03/21,21:28:32,07,07,1, 12.0,1,1, 2.101, 10472.514, 445.580, 52802.397 25/03/21,21:28:32,08,07,1, 12.0,1,1, 2.101, 10472.521, 445.560, 52802.395 25/03/21,21:28:32,09,07,1, 12.0,1,1, 2.101, 10472.531, 445.550, 52802.371 25/03/21,21:28:32,10,07,1, 12.0,1,1, 2.101, 10472.530, 445.542, 52802.413 25/03/21,21:28:32,11,07,1, 12.0,1,1, 2.101, 10472.549, 445.548, 52802.407 25/03/21,21:28:32,12,07,1, 12.0,1,1, 2.101, 10472.577, 445.488, 52802.333 25/03/21,21:28:32,13,07,1, 12.0,1,1, 2.101, 10472.569, 445.512, 52802.371 25/03/21,21:28:32,14,07,1, 12.0,1,1, 2.101, 10472.614, 445.516, 52802.324 25/03/21,21:28:32,15,07,1, 12.0,1,1, 2.101, 10472.618, 445.471, 52802.390 25/03/21,21:28:32,16,07,1, 12.0,1,1, 2.101, 10472.640, 445.467, 52802.367 25/03/21,21:28:32,17,07,1, 12.0,1,1, 2.101, 10472.626, 445.486, 52802.332 25/03/21,21:28:32,18,07,1, 12.0,1,1, 2.101, 10472.630, 445.439, 52802.335 25/03/21,21:28:32,19,07,1, 12.0,1,1, 2.101, 10472.674, 445.443, 52802.279 25/03/21,21:28:33,00,08,1, 12.0,1,1, 2.104, 10472.670, 445.443, 52802.279 25/03/21,21:28:33,01,08,1, 12.0,1,1, 2.104, 10472.690, 445.400, 52802.385 25/03/21,21:28:33,02,08,1, 12.0,1,1, 2.104, 10472.726, 445.400, 52802.395 25/03/21,21:28:33,03,08,1, 12.0,1,1, 2.104, 10472.753, 445.427, 52802.318 25/03/21,21:28:33,04,08,1, 12.0,1,1, 2.104, 10472.745, 445.377, 52802.382 25/03/21,21:28:33,05,08,1, 12.0,1,1, 2.104, 10472.765, 445.357, 52802.372 25/03/21,21:28:33,06,08,1, 12.0,1,1, 2.104, 10472.761, 445.351, 52802.397 25/03/21,21:28:33,07,08,1, 12.0,1,1, 2.104, 10472.782, 445.361, 52802.294 25/03/21,21:28:33,08,08,1, 12.0,1,1, 2.104, 10472.822, 445.325, 52802.161 25/03/21,21:28:33,09,08,1, 12.0,1,1, 2.104, 10472.844, 445.323, 52802.306 25/03/21,21:28:33,10,08,1, 12.0,1,1, 2.104, 10472.858, 445.312, 52802.254 25/03/21,21:28:33,11,08,1, 12.0,1,1, 2.104, 10472.843, 445.284, 52802.348 25/03/21,21:28:33,12,08,1, 12.0,1,1, 2.104, 10472.858, 445.271, 52802.299 25/03/21,21:28:33,13,08,1, 12.0,1,1, 2.104, 10472.877, 445.300, 52802.288 25/03/21,21:28:33,14,08,1, 12.0,1,1, 2.104, 10472.901, 445.285, 52802.403 25/03/21,21:28:33,15,08,1, 12.0,1,1, 2.104, 10472.905, 445.270, 52802.289 25/03/21,21:28:33,16,08,1, 12.0,1,1, 2.104, 10472.932, 445.266, 52802.271 25/03/21,21:28:33,17,08,1, 12.0,1,1, 2.104, 10472.951, 445.241, 52802.278 25/03/21,21:28:33,18,08,1, 12.0,1,1, 2.104, 10472.970, 445.224, 52802.369 25/03/21,21:28:33,19,08,1, 12.0,1,1, 2.104, 10472.981, 445.237, 52802.342 25/03/21,21:28:34,00,08,1, 11.9,1,1, 2.104, 10472.978, 445.237, 52802.342 25/03/21,21:28:34,01,08,1, 11.9,1,1, 2.104, 10472.999, 445.189, 52802.210 25/03/21,21:28:34,02,08,1, 11.9,1,1, 2.104, 10473.042, 445.207, 52802.345 25/03/21,21:28:34,03,08,1, 11.9,1,1, 2.104, 10473.027, 445.170, 52802.337 25/03/21,21:28:34,04,08,1, 11.9,1,1, 2.104, 10473.046, 445.154, 52802.355 25/03/21,21:28:34,05,08,1, 11.9,1,1, 2.104, 10473.057, 445.141, 52802.297 25/03/21,21:28:34,06,08,1, 11.9,1,1, 2.104, 10473.092, 445.151, 52802.366 25/03/21,21:28:34,07,08,1, 11.9,1,1, 2.104, 10473.102, 445.142, 52802.228 25/03/21,21:28:34,08,08,1, 11.9,1,1, 2.104, 10473.124, 445.100, 52802.172 25/03/21,21:28:34,09,08,1, 11.9,1,1, 2.104, 10473.123, 445.105, 52802.210 25/03/21,21:28:34,10,08,1, 11.9,1,1, 2.104, 10473.145, 445.118, 52802.268 25/03/21,21:28:34,11,08,1, 11.9,1,1, 2.104, 10473.184, 445.116, 52802.355 25/03/21,21:28:34,12,08,1, 11.9,1,1, 2.104, 10473.176, 445.090, 52802.249 25/03/21,21:28:34,13,08,1, 11.9,1,1, 2.104, 10473.192, 445.076, 52802.204 25/03/21,21:28:34,14,08,1, 11.9,1,1, 2.104, 10473.213, 445.075, 52802.272 25/03/21,21:28:34,15,08,1, 11.9,1,1, 2.104, 10473.239, 445.079, 52802.213 25/03/21,21:28:34,16,08,1, 11.9,1,1, 2.104, 10473.255, 445.044, 52802.285 25/03/21,21:28:34,17,08,1, 11.9,1,1, 2.104, 10473.264, 445.050, 52802.237 25/03/21,21:28:34,18,08,1, 11.9,1,1, 2.104, 10473.288, 445.026, 52802.291 25/03/21,21:28:34,19,08,1, 11.9,1,1, 2.104, 10473.315, 445.008, 52802.236 25/03/21,21:28:35,00,08,1, 11.9,1,1, 2.104, 10473.312, 445.008, 52802.236 25/03/21,21:28:35,01,08,1, 11.9,1,1, 2.104, 10473.340, 444.996, 52802.234 25/03/21,21:28:35,02,08,1, 11.9,1,1, 2.104, 10473.380, 444.983, 52802.224 25/03/21,21:28:35,03,08,1, 11.9,1,1, 2.104, 10473.408, 444.953, 52802.242 25/03/21,21:28:35,04,08,1, 11.9,1,1, 2.104, 10473.388, 444.970, 52802.257 25/03/21,21:28:35,05,08,1, 11.9,1,1, 2.104, 10473.400, 444.952, 52802.292 25/03/21,21:28:35,06,08,1, 11.9,1,1, 2.104, 10473.429, 444.961, 52802.288 25/03/21,21:28:35,07,08,1, 11.9,1,1, 2.104, 10473.431, 444.924, 52802.297 25/03/21,21:28:35,08,08,1, 11.9,1,1, 2.104, 10473.458, 444.889, 52802.134 25/03/21,21:28:35,09,08,1, 11.9,1,1, 2.104, 10473.478, 444.893, 52802.289 25/03/21,21:28:35,10,08,1, 11.9,1,1, 2.104, 10473.470, 444.894, 52802.261 25/03/21,21:28:35,11,08,1, 11.9,1,1, 2.104, 10473.510, 444.880, 52802.236 25/03/21,21:28:35,12,08,1, 11.9,1,1, 2.104, 10473.530, 444.859, 52802.306 25/03/21,21:28:35,13,08,1, 11.9,1,1, 2.104, 10473.507, 444.877, 52802.303 25/03/21,21:28:35,14,08,1, 11.9,1,1, 2.104, 10473.516, 444.857, 52802.255 25/03/21,21:28:35,15,08,1, 11.9,1,1, 2.104, 10473.574, 444.852, 52802.168 25/03/21,21:28:35,16,08,1, 11.9,1,1, 2.104, 10473.624, 444.819, 52802.280 25/03/21,21:28:35,17,08,1, 11.9,1,1, 2.104, 10473.594, 444.812, 52802.187 25/03/21,21:28:35,18,08,1, 11.9,1,1, 2.104, 10473.630, 444.794, 52802.222 25/03/21,21:28:35,19,08,1, 11.9,1,1, 2.104, 10473.639, 444.800, 52802.211 25/03/21,21:28:36,00,09,1, 11.9,1,1, 2.107, 10473.638, 444.800, 52802.211 25/03/21,21:28:36,01,09,1, 11.9,1,1, 2.107, 10473.680, 444.763, 52802.188 25/03/21,21:28:36,02,09,1, 11.9,1,1, 2.107, 10473.701, 444.754, 52802.167 25/03/21,21:28:36,03,09,1, 11.9,1,1, 2.107, 10473.712, 444.728, 52802.215 25/03/21,21:28:36,04,09,1, 11.9,1,1, 2.107, 10473.729, 444.724, 52802.147 25/03/21,21:28:36,05,09,1, 11.9,1,1, 2.107, 10473.756, 444.732, 52802.193 25/03/21,21:28:36,06,09,1, 11.9,1,1, 2.107, 10473.756, 444.712, 52802.146 25/03/21,21:28:36,07,09,1, 11.9,1,1, 2.107, 10473.764, 444.693, 52802.170 25/03/21,21:28:36,08,09,1, 11.9,1,1, 2.107, 10473.793, 444.675, 52802.136 25/03/21,21:28:36,09,09,1, 11.9,1,1, 2.107, 10473.816, 444.691, 52802.242 25/03/21,21:28:36,10,09,1, 11.9,1,1, 2.107, 10473.833, 444.677, 52802.178 25/03/21,21:28:36,11,09,1, 11.9,1,1, 2.107, 10473.820, 444.652, 52802.221 25/03/21,21:28:36,12,09,1, 11.9,1,1, 2.107, 10473.840, 444.630, 52802.235 25/03/21,21:28:36,13,09,1, 11.9,1,1, 2.107, 10473.859, 444.634, 52802.205 25/03/21,21:28:36,14,09,1, 11.9,1,1, 2.107, 10473.892, 444.610, 52802.147 25/03/21,21:28:36,15,09,1, 11.9,1,1, 2.107, 10473.917, 444.615, 52802.118 25/03/21,21:28:36,16,09,1, 11.9,1,1, 2.107, 10473.927, 444.596, 52802.126 25/03/21,21:28:36,17,09,1, 11.9,1,1, 2.107, 10473.932, 444.571, 52802.147 25/03/21,21:28:36,18,09,1, 11.9,1,1, 2.107, 10473.945, 444.560, 52802.189 25/03/21,21:28:36,19,09,1, 11.9,1,1, 2.107, 10473.957, 444.550, 52802.074 25/03/21,21:28:37,00,06,1, 11.9,1,1, 2.103, 10473.955, 444.550, 52802.074 25/03/21,21:28:37,01,06,1, 11.9,1,1, 2.103, 10474.001, 444.542, 52802.148 25/03/21,21:28:37,02,06,1, 11.9,1,1, 2.103, 10474.041, 444.522, 52802.091 25/03/21,21:28:37,03,06,1, 11.9,1,1, 2.103, 10474.030, 444.521, 52802.158 25/03/21,21:28:37,04,06,1, 11.9,1,1, 2.103, 10474.033, 444.488, 52802.147 25/03/21,21:28:37,05,06,1, 11.9,1,1, 2.103, 10474.050, 444.481, 52802.150 25/03/21,21:28:37,06,06,1, 11.9,1,1, 2.103, 10474.092, 444.462, 52802.087 25/03/21,21:28:37,07,06,1, 11.9,1,1, 2.103, 10474.091, 444.430, 52802.109 25/03/21,21:28:37,08,06,1, 11.9,1,1, 2.103, 10474.126, 444.452, 52802.083 25/03/21,21:28:37,09,06,1, 11.9,1,1, 2.103, 10474.129, 444.452, 52802.180 25/03/21,21:28:37,10,06,1, 11.9,1,1, 2.103, 10474.154, 444.424, 52802.096 25/03/21,21:28:37,11,06,1, 11.9,1,1, 2.103, 10474.175, 444.431, 52802.148 25/03/21,21:28:37,12,06,1, 11.9,1,1, 2.103, 10474.174, 444.395, 52802.145 25/03/21,21:28:37,13,06,1, 11.9,1,1, 2.103, 10474.206, 444.383, 52802.116 25/03/21,21:28:37,14,06,1, 11.9,1,1, 2.103, 10474.211, 444.403, 52802.089 25/03/21,21:28:37,15,06,1, 11.9,1,1, 2.103, 10474.228, 444.369, 52802.086 25/03/21,21:28:37,16,06,1, 11.9,1,1, 2.103, 10474.243, 444.344, 52802.057 25/03/21,21:28:37,17,06,1, 11.9,1,1, 2.103, 10474.274, 444.340, 52802.072 25/03/21,21:28:37,18,06,1, 11.9,1,1, 2.103, 10474.264, 444.321, 52802.081 25/03/21,21:28:37,19,06,1, 11.9,1,1, 2.103, 10474.307, 444.320, 52802.034 25/03/21,21:28:38,00,06,1, 11.9,1,1, 2.103, 10474.305, 444.320, 52802.034 25/03/21,21:28:38,01,06,1, 11.9,1,1, 2.103, 10474.313, 444.291, 52802.069 25/03/21,21:28:38,02,06,1, 11.9,1,1, 2.103, 10474.337, 444.257, 52802.014 25/03/21,21:28:38,03,06,1, 11.9,1,1, 2.103, 10474.347, 444.252, 52801.991 25/03/21,21:28:38,04,06,1, 11.9,1,1, 2.103, 10474.369, 444.264, 52802.049 25/03/21,21:28:38,05,06,1, 11.9,1,1, 2.103, 10474.369, 444.244, 52802.038 25/03/21,21:28:38,06,06,1, 11.9,1,1, 2.103, 10474.393, 444.212, 52802.009 25/03/21,21:28:38,07,06,1, 11.9,1,1, 2.103, 10474.423, 444.192, 52802.051 25/03/21,21:28:38,08,06,1, 11.9,1,1, 2.103, 10474.421, 444.192, 52802.040 25/03/21,21:28:38,09,06,1, 11.9,1,1, 2.103, 10474.460, 444.152, 52801.988 25/03/21,21:28:38,10,06,1, 11.9,1,1, 2.103, 10474.493, 444.177, 52802.127 25/03/21,21:28:38,11,06,1, 11.9,1,1, 2.103, 10474.471, 444.134, 52802.085 25/03/21,21:28:38,12,06,1, 11.9,1,1, 2.103, 10474.486, 444.118, 52802.079 25/03/21,21:28:38,13,06,1, 11.9,1,1, 2.103, 10474.523, 444.149, 52802.017 25/03/21,21:28:38,14,06,1, 11.9,1,1, 2.103, 10474.545, 444.122, 52802.172 25/03/21,21:28:38,15,06,1, 11.9,1,1, 2.103, 10474.559, 444.085, 52801.917 25/03/21,21:28:38,16,06,1, 11.9,1,1, 2.103, 10474.536, 444.104, 52802.009 25/03/21,21:28:38,17,06,1, 11.9,1,1, 2.103, 10474.572, 444.068, 52801.957 25/03/21,21:28:38,18,06,1, 11.9,1,1, 2.103, 10474.577, 444.072, 52802.004 25/03/21,21:28:38,19,06,1, 11.9,1,1, 2.103, 10474.612, 444.033, 52802.029 25/03/21,21:28:39,00,06,1, 11.9,1,1, 2.104, 10474.606, 444.033, 52802.029 25/03/21,21:28:39,01,06,1, 11.9,1,1, 2.104, 10474.650, 444.027, 52801.956 25/03/21,21:28:39,02,06,1, 11.9,1,1, 2.104, 10474.653, 444.025, 52802.075 25/03/21,21:28:39,03,06,1, 11.9,1,1, 2.104, 10474.681, 444.012, 52802.059 25/03/21,21:28:39,04,06,1, 11.9,1,1, 2.104, 10474.705, 444.007, 52802.032 25/03/21,21:28:39,05,06,1, 11.9,1,1, 2.104, 10474.728, 443.985, 52802.048 25/03/21,21:28:39,06,06,1, 11.9,1,1, 2.104, 10474.741, 443.980, 52802.062 25/03/21,21:28:39,07,06,1, 11.9,1,1, 2.104, 10474.780, 443.960, 52801.936 25/03/21,21:28:39,08,06,1, 11.9,1,1, 2.104, 10474.771, 443.949, 52801.968 25/03/21,21:28:39,09,06,1, 11.9,1,1, 2.104, 10474.768, 443.932, 52801.952 25/03/21,21:28:39,10,06,1, 11.9,1,1, 2.104, 10474.780, 443.880, 52801.951 25/03/21,21:28:39,11,06,1, 11.9,1,1, 2.104, 10474.818, 443.879, 52801.935 25/03/21,21:28:39,12,06,1, 11.9,1,1, 2.104, 10474.822, 443.886, 52802.031 25/03/21,21:28:39,13,06,1, 11.9,1,1, 2.104, 10474.843, 443.903, 52801.950 25/03/21,21:28:39,14,06,1, 11.9,1,1, 2.104, 10474.861, 443.837, 52801.954 25/03/21,21:28:39,15,06,1, 11.9,1,1, 2.104, 10474.870, 443.853, 52801.945 25/03/21,21:28:39,16,06,1, 11.9,1,1, 2.104, 10474.893, 443.869, 52802.008 25/03/21,21:28:39,17,06,1, 11.9,1,1, 2.104, 10474.908, 443.819, 52801.934 25/03/21,21:28:39,18,06,1, 11.9,1,1, 2.104, 10474.944, 443.818, 52802.017 25/03/21,21:28:39,19,06,1, 11.9,1,1, 2.104, 10474.969, 443.801, 52801.971 25/03/21,21:28:40,00,07,1, 11.9,1,1, 2.103, 10474.964, 443.801, 52801.971 25/03/21,21:28:40,01,07,1, 11.9,1,1, 2.103, 10474.991, 443.758, 52801.898 25/03/21,21:28:40,02,07,1, 11.9,1,1, 2.103, 10475.000, 443.756, 52801.930 25/03/21,21:28:40,03,07,1, 11.9,1,1, 2.103, 10475.019, 443.755, 52801.965 25/03/21,21:28:40,04,07,1, 11.9,1,1, 2.103, 10475.071, 443.757, 52802.015 25/03/21,21:28:40,05,07,1, 11.9,1,1, 2.103, 10475.055, 443.754, 52801.988 25/03/21,21:28:40,06,07,1, 11.9,1,1, 2.103, 10475.097, 443.719, 52801.951 25/03/21,21:28:40,07,07,1, 11.9,1,1, 2.103, 10475.093, 443.683, 52801.966 25/03/21,21:28:40,08,07,1, 11.9,1,1, 2.103, 10475.114, 443.693, 52801.921 25/03/21,21:28:40,09,07,1, 11.9,1,1, 2.103, 10475.153, 443.682, 52801.981 25/03/21,21:28:40,10,07,1, 11.9,1,1, 2.103, 10475.175, 443.647, 52801.938 25/03/21,21:28:40,11,07,1, 11.9,1,1, 2.103, 10475.180, 443.629, 52801.957 25/03/21,21:28:40,12,07,1, 11.9,1,1, 2.103, 10475.207, 443.634, 52801.966 25/03/21,21:28:40,13,07,1, 11.9,1,1, 2.103, 10475.223, 443.643, 52801.930 25/03/21,21:28:40,14,07,1, 11.9,1,1, 2.103, 10475.246, 443.622, 52801.959 25/03/21,21:28:40,15,07,1, 11.9,1,1, 2.103, 10475.248, 443.597, 52801.950 25/03/21,21:28:40,16,07,1, 11.9,1,1, 2.103, 10475.260, 443.581, 52801.878 25/03/21,21:28:40,17,07,1, 11.9,1,1, 2.103, 10475.285, 443.540, 52801.871 25/03/21,21:28:40,18,07,1, 11.9,1,1, 2.103, 10475.298, 443.543, 52801.910 25/03/21,21:28:40,19,07,1, 11.9,1,1, 2.103, 10475.326, 443.557, 52801.932 25/03/21,21:28:41,00,07,1, 11.9,1,1, 2.106, 10475.323, 443.557, 52801.932 25/03/21,21:28:41,01,07,1, 11.9,1,1, 2.106, 10475.338, 443.484, 52801.904 25/03/21,21:28:41,02,07,1, 11.9,1,1, 2.106, 10475.363, 443.505, 52801.911 25/03/21,21:28:41,03,07,1, 11.9,1,1, 2.106, 10475.393, 443.473, 52801.853 25/03/21,21:28:41,04,07,1, 11.9,1,1, 2.106, 10475.397, 443.442, 52801.837 25/03/21,21:28:41,05,07,1, 11.9,1,1, 2.106, 10475.423, 443.420, 52801.826 25/03/21,21:28:41,06,07,1, 11.9,1,1, 2.106, 10475.433, 443.404, 52801.838 25/03/21,21:28:41,07,07,1, 11.9,1,1, 2.106, 10475.457, 443.430, 52801.870 25/03/21,21:28:41,08,07,1, 11.9,1,1, 2.106, 10475.505, 443.428, 52801.874 25/03/21,21:28:41,09,07,1, 11.9,1,1, 2.106, 10475.500, 443.392, 52801.865 25/03/21,21:28:41,10,07,1, 11.9,1,1, 2.106, 10475.527, 443.359, 52801.906 25/03/21,21:28:41,11,07,1, 11.9,1,1, 2.106, 10475.510, 443.347, 52801.892 25/03/21,21:28:41,12,07,1, 11.9,1,1, 2.106, 10475.542, 443.343, 52801.844 25/03/21,21:28:41,13,07,1, 11.9,1,1, 2.106, 10475.573, 443.342, 52801.851 25/03/21,21:28:41,14,07,1, 11.9,1,1, 2.106, 10475.588, 443.322, 52801.775 25/03/21,21:28:41,15,07,1, 11.9,1,1, 2.106, 10475.611, 443.309, 52801.848 25/03/21,21:28:41,16,07,1, 11.9,1,1, 2.106, 10475.616, 443.260, 52801.777 25/03/21,21:28:41,17,07,1, 11.9,1,1, 2.106, 10475.619, 443.277, 52801.839 25/03/21,21:28:41,18,07,1, 11.9,1,1, 2.106, 10475.634, 443.262, 52801.867 25/03/21,21:28:41,19,07,1, 11.9,1,1, 2.106, 10475.651, 443.265, 52801.801 25/03/21,21:28:42,00,06,1, 12.0,1,1, 2.103, 10475.649, 443.265, 52801.801 25/03/21,21:28:42,01,06,1, 12.0,1,1, 2.103, 10475.709, 443.199, 52801.805 25/03/21,21:28:42,02,06,1, 12.0,1,1, 2.103, 10475.718, 443.213, 52801.802 25/03/21,21:28:42,03,06,1, 12.0,1,1, 2.103, 10475.708, 443.211, 52801.772 25/03/21,21:28:42,04,06,1, 12.0,1,1, 2.103, 10475.726, 443.186, 52801.757 25/03/21,21:28:42,05,06,1, 12.0,1,1, 2.103, 10475.801, 443.171, 52801.828 25/03/21,21:28:42,06,06,1, 12.0,1,1, 2.103, 10475.755, 443.133, 52801.805 25/03/21,21:28:42,07,06,1, 12.0,1,1, 2.103, 10475.811, 443.131, 52801.726 25/03/21,21:28:42,08,06,1, 12.0,1,1, 2.103, 10475.821, 443.121, 52801.835 25/03/21,21:28:42,09,06,1, 12.0,1,1, 2.103, 10475.860, 443.090, 52801.758 25/03/21,21:28:42,10,06,1, 12.0,1,1, 2.103, 10475.831, 443.061, 52801.781 25/03/21,21:28:42,11,06,1, 12.0,1,1, 2.103, 10475.843, 443.054, 52801.767 25/03/21,21:28:42,12,06,1, 12.0,1,1, 2.103, 10475.860, 443.052, 52801.747 25/03/21,21:28:42,13,06,1, 12.0,1,1, 2.103, 10475.896, 443.063, 52801.758 25/03/21,21:28:42,14,06,1, 12.0,1,1, 2.103, 10475.920, 443.039, 52801.757 25/03/21,21:28:42,15,06,1, 12.0,1,1, 2.103, 10475.930, 443.009, 52801.698 25/03/21,21:28:42,16,06,1, 12.0,1,1, 2.103, 10475.948, 443.007, 52801.704 25/03/21,21:28:42,17,06,1, 12.0,1,1, 2.103, 10475.961, 443.008, 52801.770 25/03/21,21:28:42,18,06,1, 12.0,1,1, 2.103, 10475.988, 442.996, 52801.744 25/03/21,21:28:42,19,06,1, 12.0,1,1, 2.103, 10476.007, 442.993, 52801.747 25/03/21,21:28:43,00,06,1, 12.0,1,1, 2.104, 10475.999, 442.993, 52801.747 25/03/21,21:28:43,01,06,1, 12.0,1,1, 2.104, 10476.040, 442.944, 52801.661 25/03/21,21:28:43,02,06,1, 12.0,1,1, 2.104, 10476.081, 442.944, 52801.680 25/03/21,21:28:43,03,06,1, 12.0,1,1, 2.104, 10476.075, 442.924, 52801.776 25/03/21,21:28:43,04,06,1, 12.0,1,1, 2.104, 10476.070, 442.916, 52801.715 25/03/21,21:28:43,05,06,1, 12.0,1,1, 2.104, 10476.094, 442.921, 52801.692 25/03/21,21:28:43,06,06,1, 12.0,1,1, 2.104, 10476.096, 442.898, 52801.723 25/03/21,21:28:43,07,06,1, 12.0,1,1, 2.104, 10476.120, 442.892, 52801.692 25/03/21,21:28:43,08,06,1, 12.0,1,1, 2.104, 10476.133, 442.889, 52801.694 25/03/21,21:28:43,09,06,1, 12.0,1,1, 2.104, 10476.137, 442.836, 52801.704 25/03/21,21:28:43,10,06,1, 12.0,1,1, 2.104, 10476.157, 442.821, 52801.660 25/03/21,21:28:43,11,06,1, 12.0,1,1, 2.104, 10476.169, 442.828, 52801.782 25/03/21,21:28:43,12,06,1, 12.0,1,1, 2.104, 10476.221, 442.803, 52801.682 25/03/21,21:28:43,13,06,1, 12.0,1,1, 2.104, 10476.231, 442.788, 52801.559 25/03/21,21:28:43,14,06,1, 12.0,1,1, 2.104, 10476.220, 442.766, 52801.588 25/03/21,21:28:43,15,06,1, 12.0,1,1, 2.104, 10476.258, 442.747, 52801.582 25/03/21,21:28:43,16,06,1, 12.0,1,1, 2.104, 10476.246, 442.738, 52801.608 25/03/21,21:28:43,17,06,1, 12.0,1,1, 2.104, 10476.273, 442.734, 52801.681 25/03/21,21:28:43,18,06,1, 12.0,1,1, 2.104, 10476.266, 442.720, 52801.637 25/03/21,21:28:43,19,06,1, 12.0,1,1, 2.104, 10476.282, 442.719, 52801.721 25/03/21,21:28:44,00,07,1, 11.9,1,1, 2.106, 10476.274, 442.719, 52801.721 25/03/21,21:28:44,01,07,1, 11.9,1,1, 2.106, 10476.343, 442.712, 52801.686 25/03/21,21:28:44,02,07,1, 11.9,1,1, 2.106, 10476.347, 442.662, 52801.594 25/03/21,21:28:44,03,07,1, 11.9,1,1, 2.106, 10476.357, 442.639, 52801.619 25/03/21,21:28:44,04,07,1, 11.9,1,1, 2.106, 10476.383, 442.630, 52801.578 25/03/21,21:28:44,05,07,1, 11.9,1,1, 2.106, 10476.386, 442.605, 52801.620 25/03/21,21:28:44,06,07,1, 11.9,1,1, 2.106, 10476.416, 442.611, 52801.643 25/03/21,21:28:44,07,07,1, 11.9,1,1, 2.106, 10476.405, 442.609, 52801.627 25/03/21,21:28:44,08,07,1, 11.9,1,1, 2.106, 10476.421, 442.583, 52801.614 25/03/21,21:28:44,09,07,1, 11.9,1,1, 2.106, 10476.457, 442.562, 52801.581 25/03/21,21:28:44,10,07,1, 11.9,1,1, 2.106, 10476.505, 442.541, 52801.653 25/03/21,21:28:44,11,07,1, 11.9,1,1, 2.106, 10476.466, 442.553, 52801.688 25/03/21,21:28:44,12,07,1, 11.9,1,1, 2.106, 10476.509, 442.534, 52801.711 25/03/21,21:28:44,13,07,1, 11.9,1,1, 2.106, 10476.485, 442.524, 52801.584 25/03/21,21:28:44,14,07,1, 11.9,1,1, 2.106, 10476.525, 442.516, 52801.672 25/03/21,21:28:44,15,07,1, 11.9,1,1, 2.106, 10476.522, 442.475, 52801.587 25/03/21,21:28:44,16,07,1, 11.9,1,1, 2.106, 10476.578, 442.483, 52801.603 25/03/21,21:28:44,17,07,1, 11.9,1,1, 2.106, 10476.564, 442.441, 52801.593 25/03/21,21:28:44,18,07,1, 11.9,1,1, 2.106, 10476.569, 442.451, 52801.622 25/03/21,21:28:44,19,07,1, 11.9,1,1, 2.106, 10476.588, 442.421, 52801.582 25/03/21,21:28:45,00,07,1, 11.9,1,1, 2.102, 10476.583, 442.421, 52801.582 25/03/21,21:28:45,01,07,1, 11.9,1,1, 2.102, 10476.611, 442.403, 52801.598 25/03/21,21:28:45,02,07,1, 11.9,1,1, 2.102, 10476.629, 442.368, 52801.530 25/03/21,21:28:45,03,07,1, 11.9,1,1, 2.102, 10476.644, 442.381, 52801.567 25/03/21,21:28:45,04,07,1, 11.9,1,1, 2.102, 10476.676, 442.337, 52801.555 25/03/21,21:28:45,05,07,1, 11.9,1,1, 2.102, 10476.678, 442.327, 52801.502 25/03/21,21:28:45,06,07,1, 11.9,1,1, 2.102, 10476.713, 442.323, 52801.528 25/03/21,21:28:45,07,07,1, 11.9,1,1, 2.102, 10476.714, 442.312, 52801.546 25/03/21,21:28:45,08,07,1, 11.9,1,1, 2.102, 10476.737, 442.295, 52801.521 25/03/21,21:28:45,09,07,1, 11.9,1,1, 2.102, 10476.753, 442.272, 52801.478 25/03/21,21:28:45,10,07,1, 11.9,1,1, 2.102, 10476.753, 442.274, 52801.464 25/03/21,21:28:45,11,07,1, 11.9,1,1, 2.102, 10476.762, 442.288, 52801.568 25/03/21,21:28:45,12,07,1, 11.9,1,1, 2.102, 10476.803, 442.276, 52801.478 25/03/21,21:28:45,13,07,1, 11.9,1,1, 2.102, 10476.775, 442.234, 52801.571 25/03/21,21:28:45,14,07,1, 11.9,1,1, 2.102, 10476.801, 442.221, 52801.518 25/03/21,21:28:45,15,07,1, 11.9,1,1, 2.102, 10476.828, 442.205, 52801.506 25/03/21,21:28:45,16,07,1, 11.9,1,1, 2.102, 10476.821, 442.228, 52801.523 25/03/21,21:28:45,17,07,1, 11.9,1,1, 2.102, 10476.864, 442.214, 52801.599 25/03/21,21:28:45,18,07,1, 11.9,1,1, 2.102, 10476.865, 442.164, 52801.506 25/03/21,21:28:45,19,07,1, 11.9,1,1, 2.102, 10476.886, 442.136, 52801.510 25/03/21,21:28:46,00,07,1, 11.9,1,1, 2.104, 10476.884, 442.136, 52801.510 25/03/21,21:28:46,01,07,1, 11.9,1,1, 2.104, 10476.934, 442.096, 52801.459 25/03/21,21:28:46,02,07,1, 11.9,1,1, 2.104, 10476.917, 442.114, 52801.498 25/03/21,21:28:46,03,07,1, 11.9,1,1, 2.104, 10476.936, 442.098, 52801.459 25/03/21,21:28:46,04,07,1, 11.9,1,1, 2.104, 10476.945, 442.051, 52801.522 25/03/21,21:28:46,05,07,1, 11.9,1,1, 2.104, 10476.977, 442.063, 52801.493 25/03/21,21:28:46,06,07,1, 11.9,1,1, 2.104, 10476.963, 442.059, 52801.547 25/03/21,21:28:46,07,07,1, 11.9,1,1, 2.104, 10476.990, 442.032, 52801.502 25/03/21,21:28:46,08,07,1, 11.9,1,1, 2.104, 10476.992, 442.039, 52801.446 25/03/21,21:28:46,09,07,1, 11.9,1,1, 2.104, 10477.046, 442.007, 52801.478 25/03/21,21:28:46,10,07,1, 11.9,1,1, 2.104, 10477.037, 442.018, 52801.449 25/03/21,21:28:46,11,07,1, 11.9,1,1, 2.104, 10477.048, 441.983, 52801.520 25/03/21,21:28:46,12,07,1, 11.9,1,1, 2.104, 10477.066, 442.001, 52801.529 25/03/21,21:28:46,13,07,1, 11.9,1,1, 2.104, 10477.074, 441.977, 52801.460 25/03/21,21:28:46,14,07,1, 11.9,1,1, 2.104, 10477.080, 441.954, 52801.430 25/03/21,21:28:46,15,07,1, 11.9,1,1, 2.104, 10477.097, 441.959, 52801.471 25/03/21,21:28:46,16,07,1, 11.9,1,1, 2.104, 10477.119, 441.935, 52801.482 25/03/21,21:28:46,17,07,1, 11.9,1,1, 2.104, 10477.139, 441.908, 52801.480 25/03/21,21:28:46,18,07,1, 11.9,1,1, 2.104, 10477.148, 441.905, 52801.434 25/03/21,21:28:46,19,07,1, 11.9,1,1, 2.104, 10477.174, 441.908, 52801.462 25/03/21,21:28:47,00,08,1, 11.9,1,1, 2.105, 10477.167, 441.908, 52801.462 25/03/21,21:28:47,01,08,1, 11.9,1,1, 2.105, 10477.216, 441.872, 52801.415 25/03/21,21:28:47,02,08,1, 11.9,1,1, 2.105, 10477.231, 441.863, 52801.459 25/03/21,21:28:47,03,08,1, 11.9,1,1, 2.105, 10477.234, 441.849, 52801.384 25/03/21,21:28:47,04,08,1, 11.9,1,1, 2.105, 10477.258, 441.820, 52801.386 25/03/21,21:28:47,05,08,1, 11.9,1,1, 2.105, 10477.270, 441.807, 52801.467 25/03/21,21:28:47,06,08,1, 11.9,1,1, 2.105, 10477.282, 441.814, 52801.390 25/03/21,21:28:47,07,08,1, 11.9,1,1, 2.105, 10477.295, 441.801, 52801.399 25/03/21,21:28:47,08,08,1, 11.9,1,1, 2.105, 10477.320, 441.805, 52801.408 25/03/21,21:28:47,09,08,1, 11.9,1,1, 2.105, 10477.335, 441.793, 52801.394 25/03/21,21:28:47,10,08,1, 11.9,1,1, 2.105, 10477.323, 441.767, 52801.464 25/03/21,21:28:47,11,08,1, 11.9,1,1, 2.105, 10477.382, 441.768, 52801.368 25/03/21,21:28:47,12,08,1, 11.9,1,1, 2.105, 10477.361, 441.757, 52801.442 25/03/21,21:28:47,13,08,1, 11.9,1,1, 2.105, 10477.407, 441.749, 52801.335 25/03/21,21:28:47,14,08,1, 11.9,1,1, 2.105, 10477.428, 441.717, 52801.345 25/03/21,21:28:47,15,08,1, 11.9,1,1, 2.105, 10477.430, 441.702, 52801.432 25/03/21,21:28:47,16,08,1, 11.9,1,1, 2.105, 10477.465, 441.704, 52801.380 25/03/21,21:28:47,17,08,1, 11.9,1,1, 2.105, 10477.477, 441.648, 52801.338 25/03/21,21:28:47,18,08,1, 11.9,1,1, 2.105, 10477.513, 441.675, 52801.346 25/03/21,21:28:47,19,08,1, 11.9,1,1, 2.105, 10477.511, 441.664, 52801.380 25/03/21,21:28:48,00,09,1, 11.9,1,1, 2.105, 10477.509, 441.664, 52801.380 25/03/21,21:28:48,01,09,1, 11.9,1,1, 2.105, 10477.539, 441.632, 52801.321 25/03/21,21:28:48,02,09,1, 11.9,1,1, 2.105, 10477.572, 441.616, 52801.324 25/03/21,21:28:48,03,09,1, 11.9,1,1, 2.105, 10477.595, 441.577, 52801.440 25/03/21,21:28:48,04,09,1, 11.9,1,1, 2.105, 10477.590, 441.584, 52801.390 25/03/21,21:28:48,05,09,1, 11.9,1,1, 2.105, 10477.627, 441.590, 52801.416 25/03/21,21:28:48,06,09,1, 11.9,1,1, 2.105, 10477.644, 441.571, 52801.370 25/03/21,21:28:48,07,09,1, 11.9,1,1, 2.105, 10477.641, 441.542, 52801.403 25/03/21,21:28:48,08,09,1, 11.9,1,1, 2.105, 10477.660, 441.543, 52801.387 25/03/21,21:28:48,09,09,1, 11.9,1,1, 2.105, 10477.693, 441.504, 52801.312 25/03/21,21:28:48,10,09,1, 11.9,1,1, 2.105, 10477.703, 441.503, 52801.394 25/03/21,21:28:48,11,09,1, 11.9,1,1, 2.105, 10477.717, 441.508, 52801.361 25/03/21,21:28:48,12,09,1, 11.9,1,1, 2.105, 10477.755, 441.480, 52801.404 25/03/21,21:28:48,13,09,1, 11.9,1,1, 2.105, 10477.753, 441.488, 52801.329 25/03/21,21:28:48,14,09,1, 11.9,1,1, 2.105, 10477.777, 441.478, 52801.341 25/03/21,21:28:48,15,09,1, 11.9,1,1, 2.105, 10477.792, 441.433, 52801.338 25/03/21,21:28:48,16,09,1, 11.9,1,1, 2.105, 10477.791, 441.442, 52801.367 25/03/21,21:28:48,17,09,1, 11.9,1,1, 2.105, 10477.825, 441.419, 52801.347 25/03/21,21:28:48,18,09,1, 11.9,1,1, 2.105, 10477.830, 441.412, 52801.433 25/03/21,21:28:48,19,09,1, 11.9,1,1, 2.105, 10477.878, 441.410, 52801.438 25/03/21,21:28:49,00,09,1, 11.9,1,1, 2.106, 10477.877, 441.410, 52801.438 25/03/21,21:28:49,01,09,1, 11.9,1,1, 2.106, 10477.893, 441.393, 52801.406 25/03/21,21:28:49,02,09,1, 11.9,1,1, 2.106, 10477.903, 441.349, 52801.412 25/03/21,21:28:49,03,09,1, 11.9,1,1, 2.106, 10477.950, 441.323, 52801.334 25/03/21,21:28:49,04,09,1, 11.9,1,1, 2.106, 10477.933, 441.321, 52801.399 25/03/21,21:28:49,05,09,1, 11.9,1,1, 2.106, 10477.959, 441.333, 52801.403 25/03/21,21:28:49,06,09,1, 11.9,1,1, 2.106, 10477.939, 441.328, 52801.382 25/03/21,21:28:49,07,09,1, 11.9,1,1, 2.106, 10477.997, 441.295, 52801.317 25/03/21,21:28:49,08,09,1, 11.9,1,1, 2.106, 10478.027, 441.276, 52801.300 25/03/21,21:28:49,09,09,1, 11.9,1,1, 2.106, 10478.031, 441.246, 52801.274 25/03/21,21:28:49,10,09,1, 11.9,1,1, 2.106, 10478.036, 441.249, 52801.314 25/03/21,21:28:49,11,09,1, 11.9,1,1, 2.106, 10478.069, 441.250, 52801.330 25/03/21,21:28:49,12,09,1, 11.9,1,1, 2.106, 10478.065, 441.247, 52801.338 25/03/21,21:28:49,13,09,1, 11.9,1,1, 2.106, 10478.093, 441.199, 52801.281 25/03/21,21:28:49,14,09,1, 11.9,1,1, 2.106, 10478.129, 441.171, 52801.240 25/03/21,21:28:49,15,09,1, 11.9,1,1, 2.106, 10478.134, 441.178, 52801.240 25/03/21,21:28:49,16,09,1, 11.9,1,1, 2.106, 10478.115, 441.141, 52801.345 25/03/21,21:28:49,17,09,1, 11.9,1,1, 2.106, 10478.181, 441.136, 52801.287 25/03/21,21:28:49,18,09,1, 11.9,1,1, 2.106, 10478.171, 441.114, 52801.289 25/03/21,21:28:49,19,09,1, 11.9,1,1, 2.106, 10478.179, 441.104, 52801.355 25/03/21,21:28:50,00,08,1, 11.9,1,1, 2.105, 10478.177, 441.104, 52801.355 25/03/21,21:28:50,01,08,1, 11.9,1,1, 2.105, 10478.236, 441.070, 52801.282 25/03/21,21:28:50,02,08,1, 11.9,1,1, 2.105, 10478.268, 441.070, 52801.311 25/03/21,21:28:50,03,08,1, 11.9,1,1, 2.105, 10478.282, 441.035, 52801.294 25/03/21,21:28:50,04,08,1, 11.9,1,1, 2.105, 10478.293, 441.068, 52801.341 25/03/21,21:28:50,05,08,1, 11.9,1,1, 2.105, 10478.293, 441.030, 52801.302 25/03/21,21:28:50,06,08,1, 11.9,1,1, 2.105, 10478.320, 441.000, 52801.264 25/03/21,21:28:50,07,08,1, 11.9,1,1, 2.105, 10478.360, 441.010, 52801.329 25/03/21,21:28:50,08,08,1, 11.9,1,1, 2.105, 10478.345, 440.988, 52801.269 25/03/21,21:28:50,09,08,1, 11.9,1,1, 2.105, 10478.365, 440.965, 52801.292 25/03/21,21:28:50,10,08,1, 11.9,1,1, 2.105, 10478.389, 440.964, 52801.258 25/03/21,21:28:50,11,08,1, 11.9,1,1, 2.105, 10478.423, 440.934, 52801.315 25/03/21,21:28:50,12,08,1, 11.9,1,1, 2.105, 10478.411, 440.910, 52801.294 25/03/21,21:28:50,13,08,1, 11.9,1,1, 2.105, 10478.450, 440.879, 52801.217 25/03/21,21:28:50,14,08,1, 11.9,1,1, 2.105, 10478.435, 440.862, 52801.250 25/03/21,21:28:50,15,08,1, 11.9,1,1, 2.105, 10478.466, 440.878, 52801.297 25/03/21,21:28:50,16,08,1, 11.9,1,1, 2.105, 10478.497, 440.816, 52801.217 25/03/21,21:28:50,17,08,1, 11.9,1,1, 2.105, 10478.505, 440.849, 52801.260 25/03/21,21:28:50,18,08,1, 11.9,1,1, 2.105, 10478.528, 440.810, 52801.275 25/03/21,21:28:50,19,08,1, 11.9,1,1, 2.105, 10478.559, 440.810, 52801.272 25/03/21,21:28:51,00,08,1, 11.9,1,1, 2.105, 10478.553, 440.810, 52801.272 25/03/21,21:28:51,01,08,1, 11.9,1,1, 2.105, 10478.566, 440.774, 52801.258 25/03/21,21:28:51,02,08,1, 11.9,1,1, 2.105, 10478.610, 440.729, 52801.214 25/03/21,21:28:51,03,08,1, 11.9,1,1, 2.105, 10478.624, 440.752, 52801.245 25/03/21,21:28:51,04,08,1, 11.9,1,1, 2.105, 10478.630, 440.746, 52801.243 25/03/21,21:28:51,05,08,1, 11.9,1,1, 2.105, 10478.647, 440.730, 52801.234 25/03/21,21:28:51,06,08,1, 11.9,1,1, 2.105, 10478.649, 440.698, 52801.187 25/03/21,21:28:51,07,08,1, 11.9,1,1, 2.105, 10478.690, 440.688, 52801.190 25/03/21,21:28:51,08,08,1, 11.9,1,1, 2.105, 10478.715, 440.658, 52801.196 25/03/21,21:28:51,09,08,1, 11.9,1,1, 2.105, 10478.731, 440.670, 52801.167 25/03/21,21:28:51,10,08,1, 11.9,1,1, 2.105, 10478.734, 440.636, 52801.279 25/03/21,21:28:51,11,08,1, 11.9,1,1, 2.105, 10478.746, 440.637, 52801.224 25/03/21,21:28:51,12,08,1, 11.9,1,1, 2.105, 10478.760, 440.612, 52801.176 25/03/21,21:28:51,13,08,1, 11.9,1,1, 2.105, 10478.787, 440.617, 52801.189 25/03/21,21:28:51,14,08,1, 11.9,1,1, 2.105, 10478.806, 440.577, 52801.084 25/03/21,21:28:51,15,08,1, 11.9,1,1, 2.105, 10478.808, 440.553, 52801.187 25/03/21,21:28:51,16,08,1, 11.9,1,1, 2.105, 10478.815, 440.558, 52801.154 25/03/21,21:28:51,17,08,1, 11.9,1,1, 2.105, 10478.862, 440.550, 52801.248 25/03/21,21:28:51,18,08,1, 11.9,1,1, 2.105, 10478.879, 440.535, 52801.197 25/03/21,21:28:51,19,08,1, 11.9,1,1, 2.105, 10478.894, 440.523, 52801.141 25/03/21,21:28:52,00,08,1, 11.9,1,1, 2.103, 10478.886, 440.523, 52801.141 25/03/21,21:28:52,01,08,1, 11.9,1,1, 2.103, 10478.934, 440.462, 52801.116 25/03/21,21:28:52,02,08,1, 11.9,1,1, 2.103, 10478.951, 440.450, 52801.115 25/03/21,21:28:52,03,08,1, 11.9,1,1, 2.103, 10478.993, 440.423, 52801.060 25/03/21,21:28:52,04,08,1, 11.9,1,1, 2.103, 10479.007, 440.422, 52801.064 25/03/21,21:28:52,05,08,1, 11.9,1,1, 2.103, 10479.007, 440.408, 52801.070 25/03/21,21:28:52,06,08,1, 11.9,1,1, 2.103, 10479.056, 440.348, 52800.956 25/03/21,21:28:52,07,08,1, 11.9,1,1, 2.103, 10479.056, 440.372, 52801.065 25/03/21,21:28:52,08,08,1, 11.9,1,1, 2.103, 10479.093, 440.365, 52801.112 25/03/21,21:28:52,09,08,1, 11.9,1,1, 2.103, 10479.101, 440.384, 52801.101 25/03/21,21:28:52,10,08,1, 11.9,1,1, 2.103, 10479.115, 440.351, 52801.146 25/03/21,21:28:52,11,08,1, 11.9,1,1, 2.103, 10479.133, 440.339, 52801.103 25/03/21,21:28:52,12,08,1, 11.9,1,1, 2.103, 10479.140, 440.319, 52801.096 25/03/21,21:28:52,13,08,1, 11.9,1,1, 2.103, 10479.151, 440.303, 52801.009 25/03/21,21:28:52,14,08,1, 11.9,1,1, 2.103, 10479.195, 440.251, 52801.056 25/03/21,21:28:52,15,08,1, 11.9,1,1, 2.103, 10479.201, 440.285, 52801.073 25/03/21,21:28:52,16,08,1, 11.9,1,1, 2.103, 10479.215, 440.240, 52801.089 25/03/21,21:28:52,17,08,1, 11.9,1,1, 2.103, 10479.244, 440.246, 52801.088 25/03/21,21:28:52,18,08,1, 11.9,1,1, 2.103, 10479.259, 440.231, 52801.026 25/03/21,21:28:52,19,08,1, 11.9,1,1, 2.103, 10479.288, 440.215, 52801.081 25/03/21,21:28:53,00,09,1, 11.9,1,1, 2.103, 10479.287, 440.215, 52801.081 25/03/21,21:28:53,01,09,1, 11.9,1,1, 2.103, 10479.360, 440.172, 52801.083 25/03/21,21:28:53,02,09,1, 11.9,1,1, 2.103, 10479.365, 440.174, 52801.008 25/03/21,21:28:53,03,09,1, 11.9,1,1, 2.103, 10479.394, 440.130, 52801.117 25/03/21,21:28:53,04,09,1, 11.9,1,1, 2.103, 10479.417, 440.133, 52800.983 25/03/21,21:28:53,05,09,1, 11.9,1,1, 2.103, 10479.421, 440.114, 52801.101 25/03/21,21:28:53,06,09,1, 11.9,1,1, 2.103, 10479.446, 440.108, 52801.071 25/03/21,21:28:53,07,09,1, 11.9,1,1, 2.103, 10479.471, 440.089, 52800.992 25/03/21,21:28:53,08,09,1, 11.9,1,1, 2.103, 10479.510, 440.061, 52801.021 25/03/21,21:28:53,09,09,1, 11.9,1,1, 2.103, 10479.508, 440.059, 52801.062 25/03/21,21:28:53,10,09,1, 11.9,1,1, 2.103, 10479.515, 440.038, 52801.101 25/03/21,21:28:53,11,09,1, 11.9,1,1, 2.103, 10479.547, 440.022, 52801.001 25/03/21,21:28:53,12,09,1, 11.9,1,1, 2.103, 10479.604, 440.019, 52801.007 25/03/21,21:28:53,13,09,1, 11.9,1,1, 2.103, 10479.588, 440.001, 52801.036 25/03/21,21:28:53,14,09,1, 11.9,1,1, 2.103, 10479.616, 439.991, 52800.982 25/03/21,21:28:53,15,09,1, 11.9,1,1, 2.103, 10479.624, 439.997, 52801.060 25/03/21,21:28:53,16,09,1, 11.9,1,1, 2.103, 10479.637, 439.963, 52801.035 25/03/21,21:28:53,17,09,1, 11.9,1,1, 2.103, 10479.671, 439.953, 52801.074 25/03/21,21:28:53,18,09,1, 11.9,1,1, 2.103, 10479.709, 439.935, 52801.011 25/03/21,21:28:53,19,09,1, 11.9,1,1, 2.103, 10479.717, 439.933, 52801.036 25/03/21,21:28:54,00,09,1, 12.0,1,1, 2.108, 10479.712, 439.933, 52801.036 25/03/21,21:28:54,01,09,1, 12.0,1,1, 2.108, 10479.773, 439.868, 52800.959 25/03/21,21:28:54,02,09,1, 12.0,1,1, 2.108, 10479.778, 439.871, 52800.971 25/03/21,21:28:54,03,09,1, 12.0,1,1, 2.108, 10479.788, 439.843, 52800.957 25/03/21,21:28:54,04,09,1, 12.0,1,1, 2.108, 10479.818, 439.846, 52801.007 25/03/21,21:28:54,05,09,1, 12.0,1,1, 2.108, 10479.871, 439.814, 52800.934 25/03/21,21:28:54,06,09,1, 12.0,1,1, 2.108, 10479.880, 439.827, 52800.955 25/03/21,21:28:54,07,09,1, 12.0,1,1, 2.108, 10479.881, 439.788, 52800.975 25/03/21,21:28:54,08,09,1, 12.0,1,1, 2.108, 10479.893, 439.766, 52800.991 25/03/21,21:28:54,09,09,1, 12.0,1,1, 2.108, 10479.917, 439.756, 52800.939 25/03/21,21:28:54,10,09,1, 12.0,1,1, 2.108, 10479.969, 439.749, 52800.962 25/03/21,21:28:54,11,09,1, 12.0,1,1, 2.108, 10479.977, 439.745, 52800.947 25/03/21,21:28:54,12,09,1, 12.0,1,1, 2.108, 10479.947, 439.728, 52800.891 25/03/21,21:28:54,13,09,1, 12.0,1,1, 2.108, 10479.978, 439.685, 52801.048 25/03/21,21:28:54,14,09,1, 12.0,1,1, 2.108, 10480.053, 439.658, 52800.919 25/03/21,21:28:54,15,09,1, 12.0,1,1, 2.108, 10480.051, 439.663, 52800.872 25/03/21,21:28:54,16,09,1, 12.0,1,1, 2.108, 10480.054, 439.648, 52800.939 25/03/21,21:28:54,17,09,1, 12.0,1,1, 2.108, 10480.082, 439.638, 52800.922 25/03/21,21:28:54,18,09,1, 12.0,1,1, 2.108, 10480.087, 439.617, 52800.869 25/03/21,21:28:54,19,09,1, 12.0,1,1, 2.108, 10480.148, 439.594, 52800.892 25/03/21,21:28:55,00,08,1, 11.9,1,1, 2.111, 10480.146, 439.594, 52800.892 25/03/21,21:28:55,01,08,1, 11.9,1,1, 2.111, 10480.170, 439.596, 52800.902 25/03/21,21:28:55,02,08,1, 11.9,1,1, 2.111, 10480.184, 439.562, 52800.872 25/03/21,21:28:55,03,08,1, 11.9,1,1, 2.111, 10480.216, 439.541, 52800.905 25/03/21,21:28:55,04,08,1, 11.9,1,1, 2.111, 10480.224, 439.518, 52800.877 25/03/21,21:28:55,05,08,1, 11.9,1,1, 2.111, 10480.270, 439.513, 52800.899 25/03/21,21:28:55,06,08,1, 11.9,1,1, 2.111, 10480.282, 439.465, 52800.864 25/03/21,21:28:55,07,08,1, 11.9,1,1, 2.111, 10480.296, 439.441, 52800.845 25/03/21,21:28:55,08,08,1, 11.9,1,1, 2.111, 10480.313, 439.477, 52800.958 25/03/21,21:28:55,09,08,1, 11.9,1,1, 2.111, 10480.323, 439.460, 52800.923 25/03/21,21:28:55,10,08,1, 11.9,1,1, 2.111, 10480.368, 439.444, 52800.936 25/03/21,21:28:55,11,08,1, 11.9,1,1, 2.111, 10480.376, 439.425, 52800.861 25/03/21,21:28:55,12,08,1, 11.9,1,1, 2.111, 10480.381, 439.381, 52800.823 25/03/21,21:28:55,13,08,1, 11.9,1,1, 2.111, 10480.387, 439.353, 52800.855 25/03/21,21:28:55,14,08,1, 11.9,1,1, 2.111, 10480.395, 439.339, 52800.837 25/03/21,21:28:55,15,08,1, 11.9,1,1, 2.111, 10480.461, 439.326, 52800.783 25/03/21,21:28:55,16,08,1, 11.9,1,1, 2.111, 10480.452, 439.328, 52800.894 25/03/21,21:28:55,17,08,1, 11.9,1,1, 2.111, 10480.471, 439.321, 52800.856 25/03/21,21:28:55,18,08,1, 11.9,1,1, 2.111, 10480.519, 439.291, 52800.797 25/03/21,21:28:55,19,08,1, 11.9,1,1, 2.111, 10480.526, 439.254, 52800.782 25/03/21,21:28:56,00,09,1, 11.9,1,1, 2.101, 10480.522, 439.254, 52800.782 25/03/21,21:28:56,01,09,1, 11.9,1,1, 2.101, 10480.567, 439.239, 52800.727 25/03/21,21:28:56,02,09,1, 11.9,1,1, 2.101, 10480.562, 439.210, 52800.786 25/03/21,21:28:56,03,09,1, 11.9,1,1, 2.101, 10480.577, 439.199, 52800.788 25/03/21,21:28:56,04,09,1, 11.9,1,1, 2.101, 10480.613, 439.208, 52800.805 25/03/21,21:28:56,05,09,1, 11.9,1,1, 2.101, 10480.621, 439.172, 52800.728 25/03/21,21:28:56,06,09,1, 11.9,1,1, 2.101, 10480.641, 439.154, 52800.741 25/03/21,21:28:56,07,09,1, 11.9,1,1, 2.101, 10480.662, 439.141, 52800.784 25/03/21,21:28:56,08,09,1, 11.9,1,1, 2.101, 10480.700, 439.107, 52800.726 25/03/21,21:28:56,09,09,1, 11.9,1,1, 2.101, 10480.706, 439.124, 52800.835 25/03/21,21:28:56,10,09,1, 11.9,1,1, 2.101, 10480.725, 439.098, 52800.721 25/03/21,21:28:56,11,09,1, 11.9,1,1, 2.101, 10480.762, 439.073, 52800.778 25/03/21,21:28:56,12,09,1, 11.9,1,1, 2.101, 10480.757, 439.049, 52800.719 25/03/21,21:28:56,13,09,1, 11.9,1,1, 2.101, 10480.775, 439.033, 52800.699 25/03/21,21:28:56,14,09,1, 11.9,1,1, 2.101, 10480.806, 439.034, 52800.751 25/03/21,21:28:56,15,09,1, 11.9,1,1, 2.101, 10480.842, 439.022, 52800.808 25/03/21,21:28:56,16,09,1, 11.9,1,1, 2.101, 10480.856, 438.991, 52800.701 25/03/21,21:28:56,17,09,1, 11.9,1,1, 2.101, 10480.896, 438.982, 52800.728 25/03/21,21:28:56,18,09,1, 11.9,1,1, 2.101, 10480.877, 438.949, 52800.656 25/03/21,21:28:56,19,09,1, 11.9,1,1, 2.101, 10480.895, 438.940, 52800.650 25/03/21,21:28:57,00,07,1, 11.9,1,1, 2.105, 10480.889, 438.940, 52800.650 25/03/21,21:28:57,01,07,1, 11.9,1,1, 2.105, 10480.964, 438.921, 52800.671 25/03/21,21:28:57,02,07,1, 11.9,1,1, 2.105, 10480.982, 438.921, 52800.763 25/03/21,21:28:57,03,07,1, 11.9,1,1, 2.105, 10481.014, 438.883, 52800.773 25/03/21,21:28:57,04,07,1, 11.9,1,1, 2.105, 10481.027, 438.863, 52800.824 25/03/21,21:28:57,05,07,1, 11.9,1,1, 2.105, 10481.010, 438.866, 52800.788 25/03/21,21:28:57,06,07,1, 11.9,1,1, 2.105, 10481.071, 438.840, 52800.745 25/03/21,21:28:57,07,07,1, 11.9,1,1, 2.105, 10481.093, 438.809, 52800.721 25/03/21,21:28:57,08,07,1, 11.9,1,1, 2.105, 10481.131, 438.805, 52800.793 25/03/21,21:28:57,09,07,1, 11.9,1,1, 2.105, 10481.104, 438.769, 52800.806 25/03/21,21:28:57,10,07,1, 11.9,1,1, 2.105, 10481.141, 438.782, 52800.789 25/03/21,21:28:57,11,07,1, 11.9,1,1, 2.105, 10481.164, 438.700, 52800.746 25/03/21,21:28:57,12,07,1, 11.9,1,1, 2.105, 10481.186, 438.725, 52800.712 25/03/21,21:28:57,13,07,1, 11.9,1,1, 2.105, 10481.176, 438.708, 52800.772 25/03/21,21:28:57,14,07,1, 11.9,1,1, 2.105, 10481.227, 438.700, 52800.747 25/03/21,21:28:57,15,07,1, 11.9,1,1, 2.105, 10481.226, 438.665, 52800.742 25/03/21,21:28:57,16,07,1, 11.9,1,1, 2.105, 10481.257, 438.681, 52800.721 25/03/21,21:28:57,17,07,1, 11.9,1,1, 2.105, 10481.262, 438.645, 52800.735 25/03/21,21:28:57,18,07,1, 11.9,1,1, 2.105, 10481.279, 438.642, 52800.746 25/03/21,21:28:57,19,07,1, 11.9,1,1, 2.105, 10481.326, 438.630, 52800.659 25/03/21,21:28:58,00,08,1, 11.9,1,1, 2.102, 10481.323, 438.630, 52800.659 25/03/21,21:28:58,01,08,1, 11.9,1,1, 2.102, 10481.360, 438.599, 52800.714 25/03/21,21:28:58,02,08,1, 11.9,1,1, 2.102, 10481.356, 438.572, 52800.694 25/03/21,21:28:58,03,08,1, 11.9,1,1, 2.102, 10481.374, 438.548, 52800.734 25/03/21,21:28:58,04,08,1, 11.9,1,1, 2.102, 10481.417, 438.552, 52800.719 25/03/21,21:28:58,05,08,1, 11.9,1,1, 2.102, 10481.437, 438.534, 52800.727 25/03/21,21:28:58,06,08,1, 11.9,1,1, 2.102, 10481.445, 438.509, 52800.640 25/03/21,21:28:58,07,08,1, 11.9,1,1, 2.102, 10481.505, 438.505, 52800.638 25/03/21,21:28:58,08,08,1, 11.9,1,1, 2.102, 10481.500, 438.485, 52800.701 25/03/21,21:28:58,09,08,1, 11.9,1,1, 2.102, 10481.521, 438.492, 52800.722 25/03/21,21:28:58,10,08,1, 11.9,1,1, 2.102, 10481.542, 438.461, 52800.750 25/03/21,21:28:58,11,08,1, 11.9,1,1, 2.102, 10481.583, 438.423, 52800.730 25/03/21,21:28:58,12,08,1, 11.9,1,1, 2.102, 10481.608, 438.442, 52800.754 25/03/21,21:28:58,13,08,1, 11.9,1,1, 2.102, 10481.612, 438.424, 52800.636 25/03/21,21:28:58,14,08,1, 11.9,1,1, 2.102, 10481.651, 438.385, 52800.702 25/03/21,21:28:58,15,08,1, 11.9,1,1, 2.102, 10481.636, 438.412, 52800.712 25/03/21,21:28:58,16,08,1, 11.9,1,1, 2.102, 10481.652, 438.384, 52800.728 25/03/21,21:28:58,17,08,1, 11.9,1,1, 2.102, 10481.680, 438.358, 52800.580 25/03/21,21:28:58,18,08,1, 11.9,1,1, 2.102, 10481.725, 438.351, 52800.674 25/03/21,21:28:58,19,08,1, 11.9,1,1, 2.102, 10481.732, 438.342, 52800.699 25/03/21,21:28:59,00,07,1, 11.9,1,1, 2.099, 10481.724, 438.342, 52800.699 25/03/21,21:28:59,01,07,1, 11.9,1,1, 2.099, 10481.762, 438.322, 52800.603 25/03/21,21:28:59,02,07,1, 11.9,1,1, 2.099, 10481.788, 438.303, 52800.712 25/03/21,21:28:59,03,07,1, 11.9,1,1, 2.099, 10481.778, 438.268, 52800.680 25/03/21,21:28:59,04,07,1, 11.9,1,1, 2.099, 10481.801, 438.272, 52800.715 25/03/21,21:28:59,05,07,1, 11.9,1,1, 2.099, 10481.845, 438.233, 52800.629 25/03/21,21:28:59,06,07,1, 11.9,1,1, 2.099, 10481.857, 438.224, 52800.600 25/03/21,21:28:59,07,07,1, 11.9,1,1, 2.099, 10481.885, 438.216, 52800.575 25/03/21,21:28:59,08,07,1, 11.9,1,1, 2.099, 10481.902, 438.217, 52800.628 25/03/21,21:28:59,09,07,1, 11.9,1,1, 2.099, 10481.888, 438.205, 52800.651 25/03/21,21:28:59,10,07,1, 11.9,1,1, 2.099, 10481.934, 438.183, 52800.607 25/03/21,21:28:59,11,07,1, 11.9,1,1, 2.099, 10481.950, 438.170, 52800.630 25/03/21,21:28:59,12,07,1, 11.9,1,1, 2.099, 10481.984, 438.158, 52800.596 25/03/21,21:28:59,13,07,1, 11.9,1,1, 2.099, 10481.984, 438.128, 52800.565 25/03/21,21:28:59,14,07,1, 11.9,1,1, 2.099, 10482.008, 438.140, 52800.613 25/03/21,21:28:59,15,07,1, 11.9,1,1, 2.099, 10482.026, 438.129, 52800.557 25/03/21,21:28:59,16,07,1, 11.9,1,1, 2.099, 10482.059, 438.100, 52800.580 25/03/21,21:28:59,17,07,1, 11.9,1,1, 2.099, 10482.067, 438.064, 52800.527 25/03/21,21:28:59,18,07,1, 11.9,1,1, 2.099, 10482.086, 438.074, 52800.558 25/03/21,21:28:59,19,07,1, 11.9,1,1, 2.099, 10482.101, 438.049, 52800.523 25/03/21,21:29:00,00,07,1, 12.0,1,1, 2.101, 10482.099, 438.049, 52800.523 25/03/21,21:29:00,01,07,1, 12.0,1,1, 2.101, 10482.161, 438.044, 52800.623 25/03/21,21:29:00,02,07,1, 12.0,1,1, 2.101, 10482.183, 438.001, 52800.557 25/03/21,21:29:00,03,07,1, 12.0,1,1, 2.101, 10482.163, 437.982, 52800.540 25/03/21,21:29:00,04,07,1, 12.0,1,1, 2.101, 10482.213, 437.958, 52800.423 25/03/21,21:29:00,05,07,1, 12.0,1,1, 2.101, 10482.230, 437.958, 52800.364 25/03/21,21:29:00,06,07,1, 12.0,1,1, 2.101, 10482.250, 437.947, 52800.465 25/03/21,21:29:00,07,07,1, 12.0,1,1, 2.101, 10482.255, 437.937, 52800.398 25/03/21,21:29:00,08,07,1, 12.0,1,1, 2.101, 10482.274, 437.920, 52800.484 25/03/21,21:29:00,09,07,1, 12.0,1,1, 2.101, 10482.310, 437.902, 52800.432 25/03/21,21:29:00,10,07,1, 12.0,1,1, 2.101, 10482.304, 437.903, 52800.459 25/03/21,21:29:00,11,07,1, 12.0,1,1, 2.101, 10482.331, 437.842, 52800.395 25/03/21,21:29:00,12,07,1, 12.0,1,1, 2.101, 10482.371, 437.844, 52800.380 25/03/21,21:29:00,13,07,1, 12.0,1,1, 2.101, 10482.361, 437.844, 52800.422 25/03/21,21:29:00,14,07,1, 12.0,1,1, 2.101, 10482.407, 437.806, 52800.411 25/03/21,21:29:00,15,07,1, 12.0,1,1, 2.101, 10482.437, 437.798, 52800.459 25/03/21,21:29:00,16,07,1, 12.0,1,1, 2.101, 10482.424, 437.805, 52800.396 25/03/21,21:29:00,17,07,1, 12.0,1,1, 2.101, 10482.454, 437.769, 52800.346 25/03/21,21:29:00,18,07,1, 12.0,1,1, 2.101, 10482.476, 437.754, 52800.358 25/03/21,21:29:00,19,07,1, 12.0,1,1, 2.101, 10482.474, 437.715, 52800.325 25/03/21,21:29:01,00,06,1, 11.9,1,1, 2.103, 10482.466, 437.715, 52800.325 25/03/21,21:29:01,01,06,1, 11.9,1,1, 2.103, 10482.528, 437.735, 52800.443 25/03/21,21:29:01,02,06,1, 11.9,1,1, 2.103, 10482.537, 437.707, 52800.379 25/03/21,21:29:01,03,06,1, 11.9,1,1, 2.103, 10482.539, 437.672, 52800.350 25/03/21,21:29:01,04,06,1, 11.9,1,1, 2.103, 10482.554, 437.645, 52800.328 25/03/21,21:29:01,05,06,1, 11.9,1,1, 2.103, 10482.589, 437.618, 52800.318 25/03/21,21:29:01,06,06,1, 11.9,1,1, 2.103, 10482.598, 437.589, 52800.299 25/03/21,21:29:01,07,06,1, 11.9,1,1, 2.103, 10482.619, 437.617, 52800.316 25/03/21,21:29:01,08,06,1, 11.9,1,1, 2.103, 10482.623, 437.590, 52800.418 25/03/21,21:29:01,09,06,1, 11.9,1,1, 2.103, 10482.636, 437.584, 52800.368 25/03/21,21:29:01,10,06,1, 11.9,1,1, 2.103, 10482.645, 437.579, 52800.425 25/03/21,21:29:01,11,06,1, 11.9,1,1, 2.103, 10482.653, 437.542, 52800.289 25/03/21,21:29:01,12,06,1, 11.9,1,1, 2.103, 10482.707, 437.538, 52800.342 25/03/21,21:29:01,13,06,1, 11.9,1,1, 2.103, 10482.723, 437.507, 52800.253 25/03/21,21:29:01,14,06,1, 11.9,1,1, 2.103, 10482.737, 437.488, 52800.271 25/03/21,21:29:01,15,06,1, 11.9,1,1, 2.103, 10482.741, 437.475, 52800.283 25/03/21,21:29:01,16,06,1, 11.9,1,1, 2.103, 10482.767, 437.460, 52800.348 25/03/21,21:29:01,17,06,1, 11.9,1,1, 2.103, 10482.783, 437.453, 52800.302 25/03/21,21:29:01,18,06,1, 11.9,1,1, 2.103, 10482.816, 437.410, 52800.332 25/03/21,21:29:01,19,06,1, 11.9,1,1, 2.103, 10482.809, 437.404, 52800.275 25/03/21,21:29:02,00,07,1, 11.9,1,1, 2.099, 10482.808, 437.404, 52800.275 25/03/21,21:29:02,01,07,1, 11.9,1,1, 2.099, 10482.839, 437.386, 52800.309 25/03/21,21:29:02,02,07,1, 11.9,1,1, 2.099, 10482.843, 437.353, 52800.268 25/03/21,21:29:02,03,07,1, 11.9,1,1, 2.099, 10482.875, 437.338, 52800.245 25/03/21,21:29:02,04,07,1, 11.9,1,1, 2.099, 10482.875, 437.333, 52800.269 25/03/21,21:29:02,05,07,1, 11.9,1,1, 2.099, 10482.896, 437.296, 52800.366 25/03/21,21:29:02,06,07,1, 11.9,1,1, 2.099, 10482.927, 437.284, 52800.317 25/03/21,21:29:02,07,07,1, 11.9,1,1, 2.099, 10482.957, 437.265, 52800.240 25/03/21,21:29:02,08,07,1, 11.9,1,1, 2.099, 10482.949, 437.258, 52800.251 25/03/21,21:29:02,09,07,1, 11.9,1,1, 2.099, 10482.971, 437.226, 52800.179 25/03/21,21:29:02,10,07,1, 11.9,1,1, 2.099, 10482.996, 437.234, 52800.345 25/03/21,21:29:02,11,07,1, 11.9,1,1, 2.099, 10483.012, 437.175, 52800.157 25/03/21,21:29:02,12,07,1, 11.9,1,1, 2.099, 10483.011, 437.161, 52800.189 25/03/21,21:29:02,13,07,1, 11.9,1,1, 2.099, 10483.058, 437.150, 52800.264 25/03/21,21:29:02,14,07,1, 11.9,1,1, 2.099, 10483.037, 437.134, 52800.145 25/03/21,21:29:02,15,07,1, 11.9,1,1, 2.099, 10483.051, 437.127, 52800.166 25/03/21,21:29:02,16,07,1, 11.9,1,1, 2.099, 10483.110, 437.114, 52800.179 25/03/21,21:29:02,17,07,1, 11.9,1,1, 2.099, 10483.106, 437.096, 52800.187 25/03/21,21:29:02,18,07,1, 11.9,1,1, 2.099, 10483.125, 437.074, 52800.160 25/03/21,21:29:02,19,07,1, 11.9,1,1, 2.099, 10483.131, 437.048, 52800.151 25/03/21,21:29:03,00,08,1, 11.9,1,1, 2.102, 10483.125, 437.048, 52800.151 25/03/21,21:29:03,01,08,1, 11.9,1,1, 2.102, 10483.166, 436.993, 52800.124 25/03/21,21:29:03,02,08,1, 11.9,1,1, 2.102, 10483.187, 436.983, 52800.152 25/03/21,21:29:03,03,08,1, 11.9,1,1, 2.102, 10483.208, 436.961, 52800.212 25/03/21,21:29:03,04,08,1, 11.9,1,1, 2.102, 10483.211, 436.952, 52800.129 25/03/21,21:29:03,05,08,1, 11.9,1,1, 2.102, 10483.220, 436.949, 52800.170 25/03/21,21:29:03,06,08,1, 11.9,1,1, 2.102, 10483.264, 436.934, 52800.071 25/03/21,21:29:03,07,08,1, 11.9,1,1, 2.102, 10483.255, 436.905, 52800.127 25/03/21,21:29:03,08,08,1, 11.9,1,1, 2.102, 10483.280, 436.881, 52800.136 25/03/21,21:29:03,09,08,1, 11.9,1,1, 2.102, 10483.281, 436.873, 52800.212 25/03/21,21:29:03,10,08,1, 11.9,1,1, 2.102, 10483.283, 436.856, 52800.152 25/03/21,21:29:03,11,08,1, 11.9,1,1, 2.102, 10483.300, 436.832, 52800.143 25/03/21,21:29:03,12,08,1, 11.9,1,1, 2.102, 10483.334, 436.824, 52800.106 25/03/21,21:29:03,13,08,1, 11.9,1,1, 2.102, 10483.360, 436.776, 52800.044 25/03/21,21:29:03,14,08,1, 11.9,1,1, 2.102, 10483.367, 436.759, 52800.070 25/03/21,21:29:03,15,08,1, 11.9,1,1, 2.102, 10483.387, 436.741, 52800.166 25/03/21,21:29:03,16,08,1, 11.9,1,1, 2.102, 10483.365, 436.766, 52800.115 25/03/21,21:29:03,17,08,1, 11.9,1,1, 2.102, 10483.413, 436.712, 52800.068 25/03/21,21:29:03,18,08,1, 11.9,1,1, 2.102, 10483.408, 436.734, 52800.090 25/03/21,21:29:03,19,08,1, 11.9,1,1, 2.102, 10483.439, 436.714, 52800.116 25/03/21,21:29:04,00,08,1, 12.0,1,1, 2.105, 10483.434, 436.714, 52800.116 25/03/21,21:29:04,01,08,1, 12.0,1,1, 2.105, 10483.453, 436.681, 52800.039 25/03/21,21:29:04,02,08,1, 12.0,1,1, 2.105, 10483.464, 436.634, 52800.139 25/03/21,21:29:04,03,08,1, 12.0,1,1, 2.105, 10483.499, 436.621, 52800.040 25/03/21,21:29:04,04,08,1, 12.0,1,1, 2.105, 10483.501, 436.594, 52800.113 25/03/21,21:29:04,05,08,1, 12.0,1,1, 2.105, 10483.505, 436.580, 52800.016 25/03/21,21:29:04,06,08,1, 12.0,1,1, 2.105, 10483.514, 436.565, 52799.992 25/03/21,21:29:04,07,08,1, 12.0,1,1, 2.105, 10483.552, 436.564, 52799.898 25/03/21,21:29:04,08,08,1, 12.0,1,1, 2.105, 10483.504, 436.535, 52799.994 25/03/21,21:29:04,09,08,1, 12.0,1,1, 2.105, 10483.551, 436.534, 52800.043 25/03/21,21:29:04,10,08,1, 12.0,1,1, 2.105, 10483.571, 436.507, 52799.984 25/03/21,21:29:04,11,08,1, 12.0,1,1, 2.105, 10483.574, 436.472, 52800.024 25/03/21,21:29:04,12,08,1, 12.0,1,1, 2.105, 10483.630, 436.478, 52800.020 25/03/21,21:29:04,13,08,1, 12.0,1,1, 2.105, 10483.631, 436.452, 52800.002 25/03/21,21:29:04,14,08,1, 12.0,1,1, 2.105, 10483.636, 436.454, 52799.934 25/03/21,21:29:04,15,08,1, 12.0,1,1, 2.105, 10483.658, 436.409, 52799.952 25/03/21,21:29:04,16,08,1, 12.0,1,1, 2.105, 10483.678, 436.396, 52800.021 25/03/21,21:29:04,17,08,1, 12.0,1,1, 2.105, 10483.651, 436.366, 52799.980 25/03/21,21:29:04,18,08,1, 12.0,1,1, 2.105, 10483.714, 436.341, 52799.932 25/03/21,21:29:04,19,08,1, 12.0,1,1, 2.105, 10483.695, 436.339, 52799.895 25/03/21,21:29:05,00,08,1, 12.0,1,1, 2.107, 10483.693, 436.339, 52799.895 25/03/21,21:29:05,01,08,1, 12.0,1,1, 2.107, 10483.740, 436.289, 52799.962 25/03/21,21:29:05,02,08,1, 12.0,1,1, 2.107, 10483.761, 436.290, 52799.964 25/03/21,21:29:05,03,08,1, 12.0,1,1, 2.107, 10483.756, 436.266, 52799.938 25/03/21,21:29:05,04,08,1, 12.0,1,1, 2.107, 10483.763, 436.236, 52799.903 25/03/21,21:29:05,05,08,1, 12.0,1,1, 2.107, 10483.784, 436.224, 52799.865 25/03/21,21:29:05,06,08,1, 12.0,1,1, 2.107, 10483.800, 436.243, 52799.937 25/03/21,21:29:05,07,08,1, 12.0,1,1, 2.107, 10483.834, 436.219, 52799.927 25/03/21,21:29:05,08,08,1, 12.0,1,1, 2.107, 10483.822, 436.200, 52800.017 25/03/21,21:29:05,09,08,1, 12.0,1,1, 2.107, 10483.843, 436.185, 52799.934 25/03/21,21:29:05,10,08,1, 12.0,1,1, 2.107, 10483.863, 436.169, 52799.946 25/03/21,21:29:05,11,08,1, 12.0,1,1, 2.107, 10483.879, 436.132, 52799.839 25/03/21,21:29:05,12,08,1, 12.0,1,1, 2.107, 10483.890, 436.122, 52799.929 25/03/21,21:29:05,13,08,1, 12.0,1,1, 2.107, 10483.910, 436.112, 52799.832 25/03/21,21:29:05,14,08,1, 12.0,1,1, 2.107, 10483.932, 436.113, 52799.820 25/03/21,21:29:05,15,08,1, 12.0,1,1, 2.107, 10483.934, 436.108, 52799.868 25/03/21,21:29:05,16,08,1, 12.0,1,1, 2.107, 10483.952, 436.099, 52799.831 25/03/21,21:29:05,17,08,1, 12.0,1,1, 2.107, 10483.972, 436.047, 52799.880 25/03/21,21:29:05,18,08,1, 12.0,1,1, 2.107, 10483.941, 436.036, 52799.816 25/03/21,21:29:05,19,08,1, 12.0,1,1, 2.107, 10483.982, 436.016, 52799.853 25/03/21,21:29:06,00,08,1, 12.0,1,1, 2.109, 10483.977, 436.016, 52799.853 25/03/21,21:29:06,01,08,1, 12.0,1,1, 2.109, 10484.018, 436.014, 52799.909 25/03/21,21:29:06,02,08,1, 12.0,1,1, 2.109, 10484.001, 436.054, 52799.887 25/03/21,21:29:06,03,08,1, 12.0,1,1, 2.109, 10484.036, 435.968, 52799.886 25/03/21,21:29:06,04,08,1, 12.0,1,1, 2.109, 10484.044, 435.937, 52799.763 25/03/21,21:29:06,05,08,1, 12.0,1,1, 2.109, 10484.069, 435.951, 52799.813 25/03/21,21:29:06,06,08,1, 12.0,1,1, 2.109, 10484.084, 435.925, 52799.835 25/03/21,21:29:06,07,08,1, 12.0,1,1, 2.109, 10484.100, 435.924, 52799.814 25/03/21,21:29:06,08,08,1, 12.0,1,1, 2.109, 10484.120, 435.907, 52799.775 25/03/21,21:29:06,09,08,1, 12.0,1,1, 2.109, 10484.145, 435.888, 52799.797 25/03/21,21:29:06,10,08,1, 12.0,1,1, 2.109, 10484.124, 435.879, 52799.779 25/03/21,21:29:06,11,08,1, 12.0,1,1, 2.109, 10484.163, 435.862, 52799.783 25/03/21,21:29:06,12,08,1, 12.0,1,1, 2.109, 10484.176, 435.850, 52799.715 25/03/21,21:29:06,13,08,1, 12.0,1,1, 2.109, 10484.209, 435.829, 52799.733 25/03/21,21:29:06,14,08,1, 12.0,1,1, 2.109, 10484.214, 435.812, 52799.790 25/03/21,21:29:06,15,08,1, 12.0,1,1, 2.109, 10484.239, 435.817, 52799.786 25/03/21,21:29:06,16,08,1, 12.0,1,1, 2.109, 10484.234, 435.767, 52799.798 25/03/21,21:29:06,17,08,1, 12.0,1,1, 2.109, 10484.218, 435.735, 52799.748 25/03/21,21:29:06,18,08,1, 12.0,1,1, 2.109, 10484.265, 435.767, 52799.754 25/03/21,21:29:06,19,08,1, 12.0,1,1, 2.109, 10484.285, 435.746, 52799.712 25/03/21,21:29:07,00,08,1, 11.9,1,1, 2.109, 10484.277, 435.746, 52799.712 25/03/21,21:29:07,01,08,1, 11.9,1,1, 2.109, 10484.308, 435.739, 52799.807 25/03/21,21:29:07,02,08,1, 11.9,1,1, 2.109, 10484.303, 435.684, 52799.634 25/03/21,21:29:07,03,08,1, 11.9,1,1, 2.109, 10484.359, 435.672, 52799.735 25/03/21,21:29:07,04,08,1, 11.9,1,1, 2.109, 10484.370, 435.663, 52799.772 25/03/21,21:29:07,05,08,1, 11.9,1,1, 2.109, 10484.381, 435.651, 52799.713 25/03/21,21:29:07,06,08,1, 11.9,1,1, 2.109, 10484.380, 435.649, 52799.717 25/03/21,21:29:07,07,08,1, 11.9,1,1, 2.109, 10484.405, 435.645, 52799.687 25/03/21,21:29:07,08,08,1, 11.9,1,1, 2.109, 10484.415, 435.631, 52799.776 25/03/21,21:29:07,09,08,1, 11.9,1,1, 2.109, 10484.416, 435.590, 52799.705 25/03/21,21:29:07,10,08,1, 11.9,1,1, 2.109, 10484.443, 435.595, 52799.708 25/03/21,21:29:07,11,08,1, 11.9,1,1, 2.109, 10484.470, 435.550, 52799.705 25/03/21,21:29:07,12,08,1, 11.9,1,1, 2.109, 10484.475, 435.551, 52799.658 25/03/21,21:29:07,13,08,1, 11.9,1,1, 2.109, 10484.479, 435.548, 52799.604 25/03/21,21:29:07,14,08,1, 11.9,1,1, 2.109, 10484.516, 435.530, 52799.668 25/03/21,21:29:07,15,08,1, 11.9,1,1, 2.109, 10484.523, 435.535, 52799.737 25/03/21,21:29:07,16,08,1, 11.9,1,1, 2.109, 10484.518, 435.506, 52799.624 25/03/21,21:29:07,17,08,1, 11.9,1,1, 2.109, 10484.545, 435.455, 52799.637 25/03/21,21:29:07,18,08,1, 11.9,1,1, 2.109, 10484.541, 435.461, 52799.609 25/03/21,21:29:07,19,08,1, 11.9,1,1, 2.109, 10484.561, 435.456, 52799.655 25/03/21,21:29:08,00,08,1, 11.8,1,1, 2.102, 10484.561, 435.456, 52799.655 25/03/21,21:29:08,01,08,1, 11.8,1,1, 2.102, 10484.614, 435.435, 52799.702 25/03/21,21:29:08,02,08,1, 11.8,1,1, 2.102, 10484.609, 435.403, 52799.654 25/03/21,21:29:08,03,08,1, 11.8,1,1, 2.102, 10484.626, 435.376, 52799.601 25/03/21,21:29:08,04,08,1, 11.8,1,1, 2.102, 10484.652, 435.367, 52799.582 25/03/21,21:29:08,05,08,1, 11.8,1,1, 2.102, 10484.680, 435.363, 52799.562 25/03/21,21:29:08,06,08,1, 11.8,1,1, 2.102, 10484.701, 435.367, 52799.639 25/03/21,21:29:08,07,08,1, 11.8,1,1, 2.102, 10484.683, 435.321, 52799.554 25/03/21,21:29:08,08,08,1, 11.8,1,1, 2.102, 10484.719, 435.305, 52799.552 25/03/21,21:29:08,09,08,1, 11.8,1,1, 2.102, 10484.715, 435.290, 52799.585 25/03/21,21:29:08,10,08,1, 11.8,1,1, 2.102, 10484.755, 435.268, 52799.457 25/03/21,21:29:08,11,08,1, 11.8,1,1, 2.102, 10484.707, 435.265, 52799.540 25/03/21,21:29:08,12,08,1, 11.8,1,1, 2.102, 10484.741, 435.261, 52799.627 25/03/21,21:29:08,13,08,1, 11.8,1,1, 2.102, 10484.787, 435.246, 52799.580 25/03/21,21:29:08,14,08,1, 11.8,1,1, 2.102, 10484.804, 435.235, 52799.585 25/03/21,21:29:08,15,08,1, 11.8,1,1, 2.102, 10484.816, 435.200, 52799.621 25/03/21,21:29:08,16,08,1, 11.8,1,1, 2.102, 10484.844, 435.178, 52799.593 25/03/21,21:29:08,17,08,1, 11.8,1,1, 2.102, 10484.841, 435.165, 52799.515 25/03/21,21:29:08,18,08,1, 11.8,1,1, 2.102, 10484.848, 435.162, 52799.572 25/03/21,21:29:08,19,08,1, 11.8,1,1, 2.102, 10484.910, 435.147, 52799.517 25/03/21,21:29:09,00,08,1, 11.9,1,1, 2.107, 10484.903, 435.147, 52799.517 25/03/21,21:29:09,01,08,1, 11.9,1,1, 2.107, 10484.906, 435.095, 52799.525 25/03/21,21:29:09,02,08,1, 11.9,1,1, 2.107, 10484.911, 435.079, 52799.533 25/03/21,21:29:09,03,08,1, 11.9,1,1, 2.107, 10484.928, 435.054, 52799.500 25/03/21,21:29:09,04,08,1, 11.9,1,1, 2.107, 10484.956, 435.058, 52799.595 25/03/21,21:29:09,05,08,1, 11.9,1,1, 2.107, 10484.986, 435.044, 52799.542 25/03/21,21:29:09,06,08,1, 11.9,1,1, 2.107, 10484.970, 435.049, 52799.490 25/03/21,21:29:09,07,08,1, 11.9,1,1, 2.107, 10484.981, 435.016, 52799.453 25/03/21,21:29:09,08,08,1, 11.9,1,1, 2.107, 10484.992, 434.994, 52799.488 25/03/21,21:29:09,09,08,1, 11.9,1,1, 2.107, 10485.016, 434.995, 52799.481 25/03/21,21:29:09,10,08,1, 11.9,1,1, 2.107, 10485.042, 435.009, 52799.541 25/03/21,21:29:09,11,08,1, 11.9,1,1, 2.107, 10485.073, 434.972, 52799.421 25/03/21,21:29:09,12,08,1, 11.9,1,1, 2.107, 10485.069, 434.955, 52799.455 25/03/21,21:29:09,13,08,1, 11.9,1,1, 2.107, 10485.083, 434.932, 52799.503 25/03/21,21:29:09,14,08,1, 11.9,1,1, 2.107, 10485.122, 434.892, 52799.455 25/03/21,21:29:09,15,08,1, 11.9,1,1, 2.107, 10485.125, 434.908, 52799.426 25/03/21,21:29:09,16,08,1, 11.9,1,1, 2.107, 10485.140, 434.897, 52799.454 25/03/21,21:29:09,17,08,1, 11.9,1,1, 2.107, 10485.148, 434.892, 52799.466 25/03/21,21:29:09,18,08,1, 11.9,1,1, 2.107, 10485.181, 434.878, 52799.419 25/03/21,21:29:09,19,08,1, 11.9,1,1, 2.107, 10485.169, 434.865, 52799.515 25/03/21,21:29:10,00,08,1, 11.9,1,1, 2.104, 10485.162, 434.865, 52799.515 25/03/21,21:29:10,01,08,1, 11.9,1,1, 2.104, 10485.219, 434.784, 52799.399 25/03/21,21:29:10,02,08,1, 11.9,1,1, 2.104, 10485.208, 434.793, 52799.477 25/03/21,21:29:10,03,08,1, 11.9,1,1, 2.104, 10485.253, 434.769, 52799.464 25/03/21,21:29:10,04,08,1, 11.9,1,1, 2.104, 10485.264, 434.764, 52799.398 25/03/21,21:29:10,05,08,1, 11.9,1,1, 2.104, 10485.286, 434.772, 52799.343 25/03/21,21:29:10,06,08,1, 11.9,1,1, 2.104, 10485.296, 434.729, 52799.395 25/03/21,21:29:10,07,08,1, 11.9,1,1, 2.104, 10485.289, 434.717, 52799.455 25/03/21,21:29:10,08,08,1, 11.9,1,1, 2.104, 10485.319, 434.683, 52799.356 25/03/21,21:29:10,09,08,1, 11.9,1,1, 2.104, 10485.323, 434.699, 52799.365 25/03/21,21:29:10,10,08,1, 11.9,1,1, 2.104, 10485.351, 434.696, 52799.390 25/03/21,21:29:10,11,08,1, 11.9,1,1, 2.104, 10485.357, 434.668, 52799.416 25/03/21,21:29:10,12,08,1, 11.9,1,1, 2.104, 10485.371, 434.671, 52799.495 25/03/21,21:29:10,13,08,1, 11.9,1,1, 2.104, 10485.369, 434.626, 52799.370 25/03/21,21:29:10,14,08,1, 11.9,1,1, 2.104, 10485.397, 434.596, 52799.358 25/03/21,21:29:10,15,08,1, 11.9,1,1, 2.104, 10485.420, 434.595, 52799.360 25/03/21,21:29:10,16,08,1, 11.9,1,1, 2.104, 10485.417, 434.587, 52799.338 25/03/21,21:29:10,17,08,1, 11.9,1,1, 2.104, 10485.459, 434.561, 52799.340 25/03/21,21:29:10,18,08,1, 11.9,1,1, 2.104, 10485.461, 434.546, 52799.304 25/03/21,21:29:10,19,08,1, 11.9,1,1, 2.104, 10485.505, 434.559, 52799.363 25/03/21,21:29:11,00,08,1, 11.9,1,1, 2.104, 10485.504, 434.559, 52799.363 25/03/21,21:29:11,01,08,1, 11.9,1,1, 2.104, 10485.476, 434.519, 52799.349 25/03/21,21:29:11,02,08,1, 11.9,1,1, 2.104, 10485.514, 434.491, 52799.229 25/03/21,21:29:11,03,08,1, 11.9,1,1, 2.104, 10485.542, 434.499, 52799.340 25/03/21,21:29:11,04,08,1, 11.9,1,1, 2.104, 10485.574, 434.471, 52799.236 25/03/21,21:29:11,05,08,1, 11.9,1,1, 2.104, 10485.584, 434.473, 52799.350 25/03/21,21:29:11,06,08,1, 11.9,1,1, 2.104, 10485.597, 434.452, 52799.320 25/03/21,21:29:11,07,08,1, 11.9,1,1, 2.104, 10485.625, 434.425, 52799.323 25/03/21,21:29:11,08,08,1, 11.9,1,1, 2.104, 10485.642, 434.396, 52799.291 25/03/21,21:29:11,09,08,1, 11.9,1,1, 2.104, 10485.647, 434.396, 52799.285 25/03/21,21:29:11,10,08,1, 11.9,1,1, 2.104, 10485.671, 434.363, 52799.256 25/03/21,21:29:11,11,08,1, 11.9,1,1, 2.104, 10485.655, 434.341, 52799.210 25/03/21,21:29:11,12,08,1, 11.9,1,1, 2.104, 10485.703, 434.313, 52799.275 25/03/21,21:29:11,13,08,1, 11.9,1,1, 2.104, 10485.706, 434.302, 52799.220 25/03/21,21:29:11,14,08,1, 11.9,1,1, 2.104, 10485.733, 434.281, 52799.319 25/03/21,21:29:11,15,08,1, 11.9,1,1, 2.104, 10485.739, 434.273, 52799.309 25/03/21,21:29:11,16,08,1, 11.9,1,1, 2.104, 10485.730, 434.273, 52799.373 25/03/21,21:29:11,17,08,1, 11.9,1,1, 2.104, 10485.797, 434.232, 52799.135 25/03/21,21:29:11,18,08,1, 11.9,1,1, 2.104, 10485.808, 434.229, 52799.228 25/03/21,21:29:11,19,08,1, 11.9,1,1, 2.104, 10485.798, 434.209, 52799.242 25/03/21,21:29:12,00,08,1, 11.9,1,1, 2.102, 10485.796, 434.209, 52799.242 25/03/21,21:29:12,01,08,1, 11.9,1,1, 2.102, 10485.845, 434.172, 52799.196 25/03/21,21:29:12,02,08,1, 11.9,1,1, 2.102, 10485.850, 434.138, 52799.201 25/03/21,21:29:12,03,08,1, 11.9,1,1, 2.102, 10485.864, 434.141, 52799.160 25/03/21,21:29:12,04,08,1, 11.9,1,1, 2.102, 10485.872, 434.117, 52799.199 25/03/21,21:29:12,05,08,1, 11.9,1,1, 2.102, 10485.892, 434.100, 52799.215 25/03/21,21:29:12,06,08,1, 11.9,1,1, 2.102, 10485.926, 434.063, 52799.171 25/03/21,21:29:12,07,08,1, 11.9,1,1, 2.102, 10485.936, 434.046, 52799.170 25/03/21,21:29:12,08,08,1, 11.9,1,1, 2.102, 10485.969, 434.054, 52799.211 25/03/21,21:29:12,09,08,1, 11.9,1,1, 2.102, 10485.988, 434.035, 52799.193 25/03/21,21:29:12,10,08,1, 11.9,1,1, 2.102, 10485.979, 434.022, 52799.189 25/03/21,21:29:12,11,08,1, 11.9,1,1, 2.102, 10486.001, 433.993, 52799.181 25/03/21,21:29:12,12,08,1, 11.9,1,1, 2.102, 10486.034, 433.955, 52799.120 25/03/21,21:29:12,13,08,1, 11.9,1,1, 2.102, 10486.041, 433.973, 52799.173 25/03/21,21:29:12,14,08,1, 11.9,1,1, 2.102, 10486.054, 433.944, 52799.158 25/03/21,21:29:12,15,08,1, 11.9,1,1, 2.102, 10486.072, 433.919, 52799.108 25/03/21,21:29:12,16,08,1, 11.9,1,1, 2.102, 10486.081, 433.938, 52799.167 25/03/21,21:29:12,17,08,1, 11.9,1,1, 2.102, 10486.098, 433.895, 52799.165 25/03/21,21:29:12,18,08,1, 11.9,1,1, 2.102, 10486.131, 433.888, 52799.158 25/03/21,21:29:12,19,08,1, 11.9,1,1, 2.102, 10486.127, 433.908, 52799.097 25/03/21,21:29:13,00,09,1, 11.9,1,1, 2.102, 10486.121, 433.908, 52799.097 25/03/21,21:29:13,01,09,1, 11.9,1,1, 2.102, 10486.157, 433.841, 52799.051 25/03/21,21:29:13,02,09,1, 11.9,1,1, 2.102, 10486.191, 433.861, 52799.162 25/03/21,21:29:13,03,09,1, 11.9,1,1, 2.102, 10486.218, 433.822, 52799.005 25/03/21,21:29:13,04,09,1, 11.9,1,1, 2.102, 10486.204, 433.811, 52799.003 25/03/21,21:29:13,05,09,1, 11.9,1,1, 2.102, 10486.253, 433.771, 52798.998 25/03/21,21:29:13,06,09,1, 11.9,1,1, 2.102, 10486.263, 433.769, 52799.072 25/03/21,21:29:13,07,09,1, 11.9,1,1, 2.102, 10486.282, 433.754, 52799.055 25/03/21,21:29:13,08,09,1, 11.9,1,1, 2.102, 10486.274, 433.753, 52799.172 25/03/21,21:29:13,09,09,1, 11.9,1,1, 2.102, 10486.279, 433.757, 52799.116 25/03/21,21:29:13,10,09,1, 11.9,1,1, 2.102, 10486.310, 433.709, 52799.101 25/03/21,21:29:13,11,09,1, 11.9,1,1, 2.102, 10486.328, 433.695, 52799.077 25/03/21,21:29:13,12,09,1, 11.9,1,1, 2.102, 10486.335, 433.674, 52799.002 25/03/21,21:29:13,13,09,1, 11.9,1,1, 2.102, 10486.344, 433.679, 52799.069 25/03/21,21:29:13,14,09,1, 11.9,1,1, 2.102, 10486.371, 433.653, 52799.047 25/03/21,21:29:13,15,09,1, 11.9,1,1, 2.102, 10486.405, 433.615, 52798.976 25/03/21,21:29:13,16,09,1, 11.9,1,1, 2.102, 10486.407, 433.586, 52798.984 25/03/21,21:29:13,17,09,1, 11.9,1,1, 2.102, 10486.413, 433.601, 52798.971 25/03/21,21:29:13,18,09,1, 11.9,1,1, 2.102, 10486.420, 433.589, 52799.003 25/03/21,21:29:13,19,09,1, 11.9,1,1, 2.102, 10486.437, 433.577, 52798.944 25/03/21,21:29:14,00,09,1, 12.0,1,1, 2.102, 10486.430, 433.577, 52798.944 25/03/21,21:29:14,01,09,1, 12.0,1,1, 2.102, 10486.480, 433.569, 52799.064 25/03/21,21:29:14,02,09,1, 12.0,1,1, 2.102, 10486.460, 433.545, 52798.986 25/03/21,21:29:14,03,09,1, 12.0,1,1, 2.102, 10486.503, 433.517, 52798.932 25/03/21,21:29:14,04,09,1, 12.0,1,1, 2.102, 10486.514, 433.524, 52799.030 25/03/21,21:29:14,05,09,1, 12.0,1,1, 2.102, 10486.542, 433.496, 52798.950 25/03/21,21:29:14,06,09,1, 12.0,1,1, 2.102, 10486.531, 433.467, 52798.993 25/03/21,21:29:14,07,09,1, 12.0,1,1, 2.102, 10486.556, 433.479, 52798.982 25/03/21,21:29:14,08,09,1, 12.0,1,1, 2.102, 10486.570, 433.468, 52798.969 25/03/21,21:29:14,09,09,1, 12.0,1,1, 2.102, 10486.547, 433.429, 52798.937 25/03/21,21:29:14,10,09,1, 12.0,1,1, 2.102, 10486.603, 433.402, 52798.922 25/03/21,21:29:14,11,09,1, 12.0,1,1, 2.102, 10486.596, 433.413, 52798.892 25/03/21,21:29:14,12,09,1, 12.0,1,1, 2.102, 10486.636, 433.406, 52798.841 25/03/21,21:29:14,13,09,1, 12.0,1,1, 2.102, 10486.637, 433.387, 52798.894 25/03/21,21:29:14,14,09,1, 12.0,1,1, 2.102, 10486.664, 433.388, 52798.935 25/03/21,21:29:14,15,09,1, 12.0,1,1, 2.102, 10486.668, 433.351, 52798.925 25/03/21,21:29:14,16,09,1, 12.0,1,1, 2.102, 10486.660, 433.346, 52798.857 25/03/21,21:29:14,17,09,1, 12.0,1,1, 2.102, 10486.698, 433.333, 52798.974 25/03/21,21:29:14,18,09,1, 12.0,1,1, 2.102, 10486.693, 433.326, 52798.931 25/03/21,21:29:14,19,09,1, 12.0,1,1, 2.102, 10486.730, 433.304, 52798.847 25/03/21,21:29:15,00,08,1, 11.7,1,1, 2.106, 10486.722, 433.304, 52798.847 25/03/21,21:29:15,01,08,1, 11.7,1,1, 2.106, 10486.760, 433.271, 52798.894 25/03/21,21:29:15,02,08,1, 11.7,1,1, 2.106, 10486.746, 433.260, 52798.915 25/03/21,21:29:15,03,08,1, 11.7,1,1, 2.106, 10486.785, 433.263, 52798.848 25/03/21,21:29:15,04,08,1, 11.7,1,1, 2.106, 10486.763, 433.266, 52798.905 25/03/21,21:29:15,05,08,1, 11.7,1,1, 2.106, 10486.814, 433.236, 52798.863 25/03/21,21:29:15,06,08,1, 11.7,1,1, 2.106, 10486.793, 433.204, 52798.798 25/03/21,21:29:15,07,08,1, 11.7,1,1, 2.106, 10486.827, 433.213, 52798.895 25/03/21,21:29:15,08,08,1, 11.7,1,1, 2.106, 10486.843, 433.214, 52798.890 25/03/21,21:29:15,09,08,1, 11.7,1,1, 2.106, 10486.847, 433.196, 52798.775 25/03/21,21:29:15,10,08,1, 11.7,1,1, 2.106, 10486.840, 433.183, 52798.817 25/03/21,21:29:15,11,08,1, 11.7,1,1, 2.106, 10486.870, 433.180, 52798.757 25/03/21,21:29:15,12,08,1, 11.7,1,1, 2.106, 10486.872, 433.194, 52798.771 25/03/21,21:29:15,13,08,1, 11.7,1,1, 2.106, 10486.921, 433.155, 52798.722 25/03/21,21:29:15,14,08,1, 11.7,1,1, 2.106, 10486.920, 433.149, 52798.759 25/03/21,21:29:15,15,08,1, 11.7,1,1, 2.106, 10486.906, 433.160, 52798.872 25/03/21,21:29:15,16,08,1, 11.7,1,1, 2.106, 10486.950, 433.133, 52798.779 25/03/21,21:29:15,17,08,1, 11.7,1,1, 2.106, 10486.957, 433.135, 52798.820 25/03/21,21:29:15,18,08,1, 11.7,1,1, 2.106, 10486.962, 433.105, 52798.787 25/03/21,21:29:15,19,08,1, 11.7,1,1, 2.106, 10486.976, 433.106, 52798.750 25/03/21,21:29:16,00,08,1, 11.9,1,1, 2.104, 10486.972, 433.106, 52798.750 25/03/21,21:29:16,01,08,1, 11.9,1,1, 2.104, 10486.986, 433.098, 52798.735 25/03/21,21:29:16,02,08,1, 11.9,1,1, 2.104, 10486.980, 433.069, 52798.815 25/03/21,21:29:16,03,08,1, 11.9,1,1, 2.104, 10486.998, 433.084, 52798.762 25/03/21,21:29:16,04,08,1, 11.9,1,1, 2.104, 10487.046, 433.067, 52798.734 25/03/21,21:29:16,05,08,1, 11.9,1,1, 2.104, 10487.048, 433.028, 52798.728 25/03/21,21:29:16,06,08,1, 11.9,1,1, 2.104, 10487.053, 433.034, 52798.596 25/03/21,21:29:16,07,08,1, 11.9,1,1, 2.104, 10487.085, 433.034, 52798.646 25/03/21,21:29:16,08,08,1, 11.9,1,1, 2.104, 10487.084, 433.020, 52798.670 25/03/21,21:29:16,09,08,1, 11.9,1,1, 2.104, 10487.113, 433.000, 52798.689 25/03/21,21:29:16,10,08,1, 11.9,1,1, 2.104, 10487.105, 433.019, 52798.703 25/03/21,21:29:16,11,08,1, 11.9,1,1, 2.104, 10487.118, 432.989, 52798.672 25/03/21,21:29:16,12,08,1, 11.9,1,1, 2.104, 10487.136, 432.977, 52798.656 25/03/21,21:29:16,13,08,1, 11.9,1,1, 2.104, 10487.147, 432.959, 52798.770 25/03/21,21:29:16,14,08,1, 11.9,1,1, 2.104, 10487.155, 432.935, 52798.678 25/03/21,21:29:16,15,08,1, 11.9,1,1, 2.104, 10487.166, 432.915, 52798.744 25/03/21,21:29:16,16,08,1, 11.9,1,1, 2.104, 10487.192, 432.927, 52798.663 25/03/21,21:29:16,17,08,1, 11.9,1,1, 2.104, 10487.188, 432.928, 52798.714 25/03/21,21:29:16,18,08,1, 11.9,1,1, 2.104, 10487.196, 432.941, 52798.691 25/03/21,21:29:16,19,08,1, 11.9,1,1, 2.104, 10487.207, 432.910, 52798.661 25/03/21,21:29:17,00,08,1, 11.9,1,1, 2.105, 10487.206, 432.910, 52798.661 25/03/21,21:29:17,01,08,1, 11.9,1,1, 2.105, 10487.235, 432.901, 52798.724 25/03/21,21:29:17,02,08,1, 11.9,1,1, 2.105, 10487.245, 432.883, 52798.702 25/03/21,21:29:17,03,08,1, 11.9,1,1, 2.105, 10487.265, 432.867, 52798.576 25/03/21,21:29:17,04,08,1, 11.9,1,1, 2.105, 10487.303, 432.864, 52798.584 25/03/21,21:29:17,05,08,1, 11.9,1,1, 2.105, 10487.275, 432.850, 52798.663 25/03/21,21:29:17,06,08,1, 11.9,1,1, 2.105, 10487.277, 432.835, 52798.616 25/03/21,21:29:17,07,08,1, 11.9,1,1, 2.105, 10487.308, 432.820, 52798.612 25/03/21,21:29:17,08,08,1, 11.9,1,1, 2.105, 10487.311, 432.836, 52798.655 25/03/21,21:29:17,09,08,1, 11.9,1,1, 2.105, 10487.323, 432.828, 52798.640 25/03/21,21:29:17,10,08,1, 11.9,1,1, 2.105, 10487.332, 432.807, 52798.600 25/03/21,21:29:17,11,08,1, 11.9,1,1, 2.105, 10487.335, 432.788, 52798.509 25/03/21,21:29:17,12,08,1, 11.9,1,1, 2.105, 10487.366, 432.791, 52798.557 25/03/21,21:29:17,13,08,1, 11.9,1,1, 2.105, 10487.371, 432.754, 52798.498 25/03/21,21:29:17,14,08,1, 11.9,1,1, 2.105, 10487.405, 432.777, 52798.562 25/03/21,21:29:17,15,08,1, 11.9,1,1, 2.105, 10487.391, 432.771, 52798.602 25/03/21,21:29:17,16,08,1, 11.9,1,1, 2.105, 10487.403, 432.734, 52798.549 25/03/21,21:29:17,17,08,1, 11.9,1,1, 2.105, 10487.419, 432.760, 52798.551 25/03/21,21:29:17,18,08,1, 11.9,1,1, 2.105, 10487.438, 432.710, 52798.253 25/03/21,21:29:17,19,08,1, 11.9,1,1, 2.105, 10487.458, 432.746, 52798.604 25/03/21,21:29:18,00,08,1, 11.9,1,1, 2.104, 10487.456, 432.746, 52798.604 25/03/21,21:29:18,01,08,1, 11.9,1,1, 2.104, 10487.476, 432.721, 52798.553 25/03/21,21:29:18,02,08,1, 11.9,1,1, 2.104, 10487.448, 432.694, 52798.626 25/03/21,21:29:18,03,08,1, 11.9,1,1, 2.104, 10487.490, 432.694, 52798.470 25/03/21,21:29:18,04,08,1, 11.9,1,1, 2.104, 10487.483, 432.700, 52798.530 25/03/21,21:29:18,05,08,1, 11.9,1,1, 2.104, 10487.516, 432.670, 52798.509 25/03/21,21:29:18,06,08,1, 11.9,1,1, 2.104, 10487.517, 432.679, 52798.537 25/03/21,21:29:18,07,08,1, 11.9,1,1, 2.104, 10487.518, 432.678, 52798.538 25/03/21,21:29:18,08,08,1, 11.9,1,1, 2.104, 10487.545, 432.629, 52798.469 25/03/21,21:29:18,09,08,1, 11.9,1,1, 2.104, 10487.553, 432.616, 52798.433 25/03/21,21:29:18,10,08,1, 11.9,1,1, 2.104, 10487.572, 432.606, 52798.420 25/03/21,21:29:18,11,08,1, 11.9,1,1, 2.104, 10487.565, 432.634, 52798.442 25/03/21,21:29:18,12,08,1, 11.9,1,1, 2.104, 10487.592, 432.626, 52798.417 25/03/21,21:29:18,13,08,1, 11.9,1,1, 2.104, 10487.599, 432.606, 52798.477 25/03/21,21:29:18,14,08,1, 11.9,1,1, 2.104, 10487.621, 432.604, 52798.492 25/03/21,21:29:18,15,08,1, 11.9,1,1, 2.104, 10487.632, 432.595, 52798.469 25/03/21,21:29:18,16,08,1, 11.9,1,1, 2.104, 10487.642, 432.566, 52798.423 25/03/21,21:29:18,17,08,1, 11.9,1,1, 2.104, 10487.633, 432.581, 52798.452 25/03/21,21:29:18,18,08,1, 11.9,1,1, 2.104, 10487.661, 432.562, 52798.377 25/03/21,21:29:18,19,08,1, 11.9,1,1, 2.104, 10487.670, 432.545, 52798.397 25/03/21,21:29:19,00,08,1, 11.9,1,1, 2.104, 10487.665, 432.545, 52798.397 25/03/21,21:29:19,01,08,1, 11.9,1,1, 2.104, 10487.713, 432.524, 52798.368 25/03/21,21:29:19,02,08,1, 11.9,1,1, 2.104, 10487.670, 432.509, 52798.443 25/03/21,21:29:19,03,08,1, 11.9,1,1, 2.104, 10487.716, 432.504, 52798.341 25/03/21,21:29:19,04,08,1, 11.9,1,1, 2.104, 10487.707, 432.492, 52798.399 25/03/21,21:29:19,05,08,1, 11.9,1,1, 2.104, 10487.726, 432.477, 52798.383 25/03/21,21:29:19,06,08,1, 11.9,1,1, 2.104, 10487.763, 432.452, 52798.384 25/03/21,21:29:19,07,08,1, 11.9,1,1, 2.104, 10487.779, 432.458, 52798.409 25/03/21,21:29:19,08,08,1, 11.9,1,1, 2.104, 10487.767, 432.447, 52798.352 25/03/21,21:29:19,09,08,1, 11.9,1,1, 2.104, 10487.771, 432.444, 52798.313 25/03/21,21:29:19,10,08,1, 11.9,1,1, 2.104, 10487.782, 432.404, 52798.338 25/03/21,21:29:19,11,08,1, 11.9,1,1, 2.104, 10487.803, 432.412, 52798.346 25/03/21,21:29:19,12,08,1, 11.9,1,1, 2.104, 10487.792, 432.396, 52798.333 25/03/21,21:29:19,13,08,1, 11.9,1,1, 2.104, 10487.855, 432.389, 52798.327 25/03/21,21:29:19,14,08,1, 11.9,1,1, 2.104, 10487.841, 432.375, 52798.309 25/03/21,21:29:19,15,08,1, 11.9,1,1, 2.104, 10487.856, 432.369, 52798.331 25/03/21,21:29:19,16,08,1, 11.9,1,1, 2.104, 10487.868, 432.351, 52798.302 25/03/21,21:29:19,17,08,1, 11.9,1,1, 2.104, 10487.881, 432.351, 52798.297 25/03/21,21:29:19,18,08,1, 11.9,1,1, 2.104, 10487.908, 432.346, 52798.277 25/03/21,21:29:19,19,08,1, 11.9,1,1, 2.104, 10487.908, 432.303, 52798.220 25/03/21,21:29:20,00,08,1, 11.9,1,1, 2.106, 10487.907, 432.303, 52798.220 25/03/21,21:29:20,01,08,1, 11.9,1,1, 2.106, 10487.898, 432.290, 52798.277 25/03/21,21:29:20,02,08,1, 11.9,1,1, 2.106, 10487.946, 432.303, 52798.289 25/03/21,21:29:20,03,08,1, 11.9,1,1, 2.106, 10487.934, 432.274, 52798.240 25/03/21,21:29:20,04,08,1, 11.9,1,1, 2.106, 10487.951, 432.279, 52798.257 25/03/21,21:29:20,05,08,1, 11.9,1,1, 2.106, 10487.964, 432.239, 52798.176 25/03/21,21:29:20,06,08,1, 11.9,1,1, 2.106, 10487.961, 432.235, 52798.290 25/03/21,21:29:20,07,08,1, 11.9,1,1, 2.106, 10487.992, 432.198, 52798.246 25/03/21,21:29:20,08,08,1, 11.9,1,1, 2.106, 10487.991, 432.222, 52798.224 25/03/21,21:29:20,09,08,1, 11.9,1,1, 2.106, 10487.999, 432.207, 52798.238 25/03/21,21:29:20,10,08,1, 11.9,1,1, 2.106, 10488.017, 432.216, 52798.238 25/03/21,21:29:20,11,08,1, 11.9,1,1, 2.106, 10488.029, 432.203, 52798.228 25/03/21,21:29:20,12,08,1, 11.9,1,1, 2.106, 10488.031, 432.184, 52798.194 25/03/21,21:29:20,13,08,1, 11.9,1,1, 2.106, 10488.058, 432.206, 52798.226 25/03/21,21:29:20,14,08,1, 11.9,1,1, 2.106, 10488.043, 432.192, 52798.242 25/03/21,21:29:20,15,08,1, 11.9,1,1, 2.106, 10488.052, 432.151, 52798.245 25/03/21,21:29:20,16,08,1, 11.9,1,1, 2.106, 10488.072, 432.153, 52798.123 25/03/21,21:29:20,17,08,1, 11.9,1,1, 2.106, 10488.095, 432.163, 52798.134 25/03/21,21:29:20,18,08,1, 11.9,1,1, 2.106, 10488.119, 432.158, 52798.171 25/03/21,21:29:20,19,08,1, 11.9,1,1, 2.106, 10488.114, 432.142, 52798.141 25/03/21,21:29:21,00,08,1, 11.9,1,1, 2.104, 10488.107, 432.142, 52798.141 25/03/21,21:29:21,01,08,1, 11.9,1,1, 2.104, 10488.142, 432.131, 52798.212 25/03/21,21:29:21,02,08,1, 11.9,1,1, 2.104, 10488.145, 432.142, 52798.141 25/03/21,21:29:21,03,08,1, 11.9,1,1, 2.104, 10488.171, 432.122, 52798.178 25/03/21,21:29:21,04,08,1, 11.9,1,1, 2.104, 10488.176, 432.124, 52798.154 25/03/21,21:29:21,05,08,1, 11.9,1,1, 2.104, 10488.204, 432.128, 52798.122 25/03/21,21:29:21,06,08,1, 11.9,1,1, 2.104, 10488.203, 432.084, 52798.196 25/03/21,21:29:21,07,08,1, 11.9,1,1, 2.104, 10488.229, 432.092, 52798.212 25/03/21,21:29:21,08,08,1, 11.9,1,1, 2.104, 10488.225, 432.074, 52798.212 25/03/21,21:29:21,09,08,1, 11.9,1,1, 2.104, 10488.261, 432.087, 52798.177 25/03/21,21:29:21,10,08,1, 11.9,1,1, 2.104, 10488.251, 432.059, 52798.197 25/03/21,21:29:21,11,08,1, 11.9,1,1, 2.104, 10488.261, 432.036, 52798.123 25/03/21,21:29:21,12,08,1, 11.9,1,1, 2.104, 10488.283, 432.040, 52798.135 25/03/21,21:29:21,13,08,1, 11.9,1,1, 2.104, 10488.254, 432.048, 52798.107 25/03/21,21:29:21,14,08,1, 11.9,1,1, 2.104, 10488.302, 432.034, 52798.134 25/03/21,21:29:21,15,08,1, 11.9,1,1, 2.104, 10488.309, 432.016, 52798.182 25/03/21,21:29:21,16,08,1, 11.9,1,1, 2.104, 10488.351, 432.008, 52798.064 25/03/21,21:29:21,17,08,1, 11.9,1,1, 2.104, 10488.348, 432.003, 52798.034 25/03/21,21:29:21,18,08,1, 11.9,1,1, 2.104, 10488.364, 431.976, 52798.078 25/03/21,21:29:21,19,08,1, 11.9,1,1, 2.104, 10488.387, 431.979, 52798.076 25/03/21,21:29:22,00,08,1, 11.9,1,1, 2.111, 10488.383, 431.979, 52798.076 25/03/21,21:29:22,01,08,1, 11.9,1,1, 2.111, 10488.370, 431.944, 52798.172 25/03/21,21:29:22,02,08,1, 11.9,1,1, 2.111, 10488.401, 431.953, 52798.143 25/03/21,21:29:22,03,08,1, 11.9,1,1, 2.111, 10488.392, 431.915, 52798.086 25/03/21,21:29:22,04,08,1, 11.9,1,1, 2.111, 10488.422, 431.933, 52798.070 25/03/21,21:29:22,05,08,1, 11.9,1,1, 2.111, 10488.449, 431.913, 52798.114 25/03/21,21:29:22,06,08,1, 11.9,1,1, 2.111, 10488.466, 431.913, 52798.111 25/03/21,21:29:22,07,08,1, 11.9,1,1, 2.111, 10488.449, 431.887, 52798.074 25/03/21,21:29:22,08,08,1, 11.9,1,1, 2.111, 10488.476, 431.883, 52798.057 25/03/21,21:29:22,09,08,1, 11.9,1,1, 2.111, 10488.514, 431.861, 52798.042 25/03/21,21:29:22,10,08,1, 11.9,1,1, 2.111, 10488.501, 431.839, 52798.035 25/03/21,21:29:22,11,08,1, 11.9,1,1, 2.111, 10488.518, 431.868, 52798.029 25/03/21,21:29:22,12,08,1, 11.9,1,1, 2.111, 10488.520, 431.877, 52798.047 25/03/21,21:29:22,13,08,1, 11.9,1,1, 2.111, 10488.544, 431.860, 52798.032 25/03/21,21:29:22,14,08,1, 11.9,1,1, 2.111, 10488.566, 431.830, 52797.999 25/03/21,21:29:22,15,08,1, 11.9,1,1, 2.111, 10488.576, 431.828, 52798.036 25/03/21,21:29:22,16,08,1, 11.9,1,1, 2.111, 10488.584, 431.844, 52798.013 25/03/21,21:29:22,17,08,1, 11.9,1,1, 2.111, 10488.588, 431.838, 52797.979 25/03/21,21:29:22,18,08,1, 11.9,1,1, 2.111, 10488.609, 431.804, 52797.909 25/03/21,21:29:22,19,08,1, 11.9,1,1, 2.111, 10488.625, 431.828, 52797.990 25/03/21,21:29:23,00,07,1, 11.9,1,1, 2.105, 10488.625, 431.828, 52797.990 25/03/21,21:29:23,01,07,1, 11.9,1,1, 2.105, 10488.630, 431.805, 52797.955 25/03/21,21:29:23,02,07,1, 11.9,1,1, 2.105, 10488.643, 431.757, 52797.980 25/03/21,21:29:23,03,07,1, 11.9,1,1, 2.105, 10488.622, 431.759, 52797.968 25/03/21,21:29:23,04,07,1, 11.9,1,1, 2.105, 10488.678, 431.788, 52798.004 25/03/21,21:29:23,05,07,1, 11.9,1,1, 2.105, 10488.675, 431.762, 52797.906 25/03/21,21:29:23,06,07,1, 11.9,1,1, 2.105, 10488.705, 431.762, 52798.050 25/03/21,21:29:23,07,07,1, 11.9,1,1, 2.105, 10488.702, 431.727, 52797.962 25/03/21,21:29:23,08,07,1, 11.9,1,1, 2.105, 10488.702, 431.716, 52797.978 25/03/21,21:29:23,09,07,1, 11.9,1,1, 2.105, 10488.733, 431.714, 52797.887 25/03/21,21:29:23,10,07,1, 11.9,1,1, 2.105, 10488.763, 431.696, 52797.909 25/03/21,21:29:23,11,07,1, 11.9,1,1, 2.105, 10488.745, 431.679, 52797.949 25/03/21,21:29:23,12,07,1, 11.9,1,1, 2.105, 10488.772, 431.671, 52797.903 25/03/21,21:29:23,13,07,1, 11.9,1,1, 2.105, 10488.781, 431.659, 52797.924 25/03/21,21:29:23,14,07,1, 11.9,1,1, 2.105, 10488.808, 431.670, 52797.945 25/03/21,21:29:23,15,07,1, 11.9,1,1, 2.105, 10488.797, 431.653, 52797.964 25/03/21,21:29:23,16,07,1, 11.9,1,1, 2.105, 10488.815, 431.651, 52797.965 25/03/21,21:29:23,17,07,1, 11.9,1,1, 2.105, 10488.820, 431.613, 52797.879 25/03/21,21:29:23,18,07,1, 11.9,1,1, 2.105, 10488.832, 431.616, 52797.939 25/03/21,21:29:23,19,07,1, 11.9,1,1, 2.105, 10488.858, 431.600, 52797.958 25/03/21,21:29:24,00,07,1, 11.9,1,1, 2.103, 10488.850, 431.600, 52797.958 25/03/21,21:29:24,01,07,1, 11.9,1,1, 2.103, 10488.855, 431.599, 52797.991 25/03/21,21:29:24,02,07,1, 11.9,1,1, 2.103, 10488.882, 431.569, 52797.900 25/03/21,21:29:24,03,07,1, 11.9,1,1, 2.103, 10488.893, 431.574, 52797.894 25/03/21,21:29:24,04,07,1, 11.9,1,1, 2.103, 10488.928, 431.575, 52797.841 25/03/21,21:29:24,05,07,1, 11.9,1,1, 2.103, 10488.902, 431.560, 52797.890 25/03/21,21:29:24,06,07,1, 11.9,1,1, 2.103, 10488.942, 431.517, 52797.910 25/03/21,21:29:24,07,07,1, 11.9,1,1, 2.103, 10488.930, 431.512, 52797.896 25/03/21,21:29:24,08,07,1, 11.9,1,1, 2.103, 10488.942, 431.544, 52797.934 25/03/21,21:29:24,09,07,1, 11.9,1,1, 2.103, 10488.951, 431.510, 52797.864 25/03/21,21:29:24,10,07,1, 11.9,1,1, 2.103, 10488.971, 431.493, 52797.832 25/03/21,21:29:24,11,07,1, 11.9,1,1, 2.103, 10488.985, 431.498, 52797.841 25/03/21,21:29:24,12,07,1, 11.9,1,1, 2.103, 10488.982, 431.470, 52797.895 25/03/21,21:29:24,13,07,1, 11.9,1,1, 2.103, 10488.968, 431.447, 52797.918 25/03/21,21:29:24,14,07,1, 11.9,1,1, 2.103, 10489.020, 431.450, 52797.914 25/03/21,21:29:24,15,07,1, 11.9,1,1, 2.103, 10489.013, 431.448, 52797.840 25/03/21,21:29:24,16,07,1, 11.9,1,1, 2.103, 10489.022, 431.418, 52797.841 25/03/21,21:29:24,17,07,1, 11.9,1,1, 2.103, 10489.028, 431.402, 52797.871 25/03/21,21:29:24,18,07,1, 11.9,1,1, 2.103, 10489.039, 431.397, 52797.789 25/03/21,21:29:24,19,07,1, 11.9,1,1, 2.103, 10489.047, 431.379, 52797.795 25/03/21,21:29:25,00,08,1, 11.8,1,1, 2.102, 10489.042, 431.379, 52797.795 25/03/21,21:29:25,01,08,1, 11.8,1,1, 2.102, 10489.077, 431.365, 52797.904 25/03/21,21:29:25,02,08,1, 11.8,1,1, 2.102, 10489.075, 431.350, 52797.829 25/03/21,21:29:25,03,08,1, 11.8,1,1, 2.102, 10489.078, 431.334, 52797.842 25/03/21,21:29:25,04,08,1, 11.8,1,1, 2.102, 10489.101, 431.338, 52797.790 25/03/21,21:29:25,05,08,1, 11.8,1,1, 2.102, 10489.132, 431.340, 52797.825 25/03/21,21:29:25,06,08,1, 11.8,1,1, 2.102, 10489.101, 431.294, 52797.838 25/03/21,21:29:25,07,08,1, 11.8,1,1, 2.102, 10489.130, 431.277, 52797.834 25/03/21,21:29:25,08,08,1, 11.8,1,1, 2.102, 10489.139, 431.281, 52797.835 25/03/21,21:29:25,09,08,1, 11.8,1,1, 2.102, 10489.129, 431.274, 52797.818 25/03/21,21:29:25,10,08,1, 11.8,1,1, 2.102, 10489.141, 431.292, 52797.834 25/03/21,21:29:25,11,08,1, 11.8,1,1, 2.102, 10489.161, 431.257, 52797.794 25/03/21,21:29:25,12,08,1, 11.8,1,1, 2.102, 10489.161, 431.234, 52797.736 25/03/21,21:29:25,13,08,1, 11.8,1,1, 2.102, 10489.188, 431.239, 52797.858 25/03/21,21:29:25,14,08,1, 11.8,1,1, 2.102, 10489.176, 431.225, 52797.805 25/03/21,21:29:25,15,08,1, 11.8,1,1, 2.102, 10489.196, 431.217, 52797.804 25/03/21,21:29:25,16,08,1, 11.8,1,1, 2.102, 10489.190, 431.207, 52797.757 25/03/21,21:29:25,17,08,1, 11.8,1,1, 2.102, 10489.214, 431.176, 52797.721 25/03/21,21:29:25,18,08,1, 11.8,1,1, 2.102, 10489.239, 431.157, 52797.789 25/03/21,21:29:25,19,08,1, 11.8,1,1, 2.102, 10489.232, 431.172, 52797.802 25/03/21,21:29:26,00,08,1, 11.9,1,1, 2.108, 10489.225, 431.172, 52797.802 25/03/21,21:29:26,01,08,1, 11.9,1,1, 2.108, 10489.259, 431.162, 52797.745 25/03/21,21:29:26,02,08,1, 11.9,1,1, 2.108, 10489.273, 431.152, 52797.759 25/03/21,21:29:26,03,08,1, 11.9,1,1, 2.108, 10489.287, 431.103, 52797.754 25/03/21,21:29:26,04,08,1, 11.9,1,1, 2.108, 10489.291, 431.104, 52797.713 25/03/21,21:29:26,05,08,1, 11.9,1,1, 2.108, 10489.308, 431.048, 52797.712 25/03/21,21:29:26,06,08,1, 11.9,1,1, 2.108, 10489.298, 431.073, 52797.673 25/03/21,21:29:26,07,08,1, 11.9,1,1, 2.108, 10489.335, 431.051, 52797.759 25/03/21,21:29:26,08,08,1, 11.9,1,1, 2.108, 10489.296, 431.057, 52797.764 25/03/21,21:29:26,09,08,1, 11.9,1,1, 2.108, 10489.345, 431.042, 52797.660 25/03/21,21:29:26,10,08,1, 11.9,1,1, 2.108, 10489.334, 431.023, 52797.667 25/03/21,21:29:26,11,08,1, 11.9,1,1, 2.108, 10489.380, 431.003, 52797.633 25/03/21,21:29:26,12,08,1, 11.9,1,1, 2.108, 10489.365, 430.990, 52797.737 25/03/21,21:29:26,13,08,1, 11.9,1,1, 2.108, 10489.357, 431.000, 52797.649 25/03/21,21:29:26,14,08,1, 11.9,1,1, 2.108, 10489.374, 430.965, 52797.706 25/03/21,21:29:26,15,08,1, 11.9,1,1, 2.108, 10489.393, 430.961, 52797.730 25/03/21,21:29:26,16,08,1, 11.9,1,1, 2.108, 10489.370, 430.942, 52797.634 25/03/21,21:29:26,17,08,1, 11.9,1,1, 2.108, 10489.421, 430.941, 52797.704 25/03/21,21:29:26,18,08,1, 11.9,1,1, 2.108, 10489.395, 430.896, 52797.661 25/03/21,21:29:26,19,08,1, 11.9,1,1, 2.108, 10489.423, 430.874, 52797.636 25/03/21,21:29:27,00,08,1, 11.8,1,1, 2.104, 10489.417, 430.874, 52797.636 25/03/21,21:29:27,01,08,1, 11.8,1,1, 2.104, 10489.426, 430.857, 52797.622 25/03/21,21:29:27,02,08,1, 11.8,1,1, 2.104, 10489.463, 430.834, 52797.590 25/03/21,21:29:27,03,08,1, 11.8,1,1, 2.104, 10489.462, 430.846, 52797.621 25/03/21,21:29:27,04,08,1, 11.8,1,1, 2.104, 10489.454, 430.829, 52797.598 25/03/21,21:29:27,05,08,1, 11.8,1,1, 2.104, 10489.491, 430.827, 52797.704 25/03/21,21:29:27,06,08,1, 11.8,1,1, 2.104, 10489.479, 430.837, 52797.670 25/03/21,21:29:27,07,08,1, 11.8,1,1, 2.104, 10489.493, 430.827, 52797.724 25/03/21,21:29:27,08,08,1, 11.8,1,1, 2.104, 10489.494, 430.776, 52797.615 25/03/21,21:29:27,09,08,1, 11.8,1,1, 2.104, 10489.539, 430.799, 52797.649 25/03/21,21:29:27,10,08,1, 11.8,1,1, 2.104, 10489.526, 430.769, 52797.632 25/03/21,21:29:27,11,08,1, 11.8,1,1, 2.104, 10489.558, 430.764, 52797.548 25/03/21,21:29:27,12,08,1, 11.8,1,1, 2.104, 10489.531, 430.745, 52797.605 25/03/21,21:29:27,13,08,1, 11.8,1,1, 2.104, 10489.554, 430.722, 52797.624 25/03/21,21:29:27,14,08,1, 11.8,1,1, 2.104, 10489.548, 430.715, 52797.598 25/03/21,21:29:27,15,08,1, 11.8,1,1, 2.104, 10489.580, 430.715, 52797.574 25/03/21,21:29:27,16,08,1, 11.8,1,1, 2.104, 10489.562, 430.706, 52797.608 25/03/21,21:29:27,17,08,1, 11.8,1,1, 2.104, 10489.598, 430.659, 52797.601 25/03/21,21:29:27,18,08,1, 11.8,1,1, 2.104, 10489.586, 430.680, 52797.568 25/03/21,21:29:27,19,08,1, 11.8,1,1, 2.104, 10489.590, 430.641, 52797.578 25/03/21,21:29:28,00,08,1, 11.9,1,1, 2.107, 10489.584, 430.641, 52797.578 25/03/21,21:29:28,01,08,1, 11.9,1,1, 2.107, 10489.611, 430.619, 52797.614 25/03/21,21:29:28,02,08,1, 11.9,1,1, 2.107, 10489.642, 430.595, 52797.506 25/03/21,21:29:28,03,08,1, 11.9,1,1, 2.107, 10489.630, 430.605, 52797.486 25/03/21,21:29:28,04,08,1, 11.9,1,1, 2.107, 10489.640, 430.587, 52797.509 25/03/21,21:29:28,05,08,1, 11.9,1,1, 2.107, 10489.671, 430.581, 52797.599 25/03/21,21:29:28,06,08,1, 11.9,1,1, 2.107, 10489.643, 430.594, 52797.570 25/03/21,21:29:28,07,08,1, 11.9,1,1, 2.107, 10489.664, 430.552, 52797.528 25/03/21,21:29:28,08,08,1, 11.9,1,1, 2.107, 10489.692, 430.558, 52797.529 25/03/21,21:29:28,09,08,1, 11.9,1,1, 2.107, 10489.676, 430.547, 52797.510 25/03/21,21:29:28,10,08,1, 11.9,1,1, 2.107, 10489.693, 430.548, 52797.516 25/03/21,21:29:28,11,08,1, 11.9,1,1, 2.107, 10489.706, 430.546, 52797.505 25/03/21,21:29:28,12,08,1, 11.9,1,1, 2.107, 10489.719, 430.517, 52797.525 25/03/21,21:29:28,13,08,1, 11.9,1,1, 2.107, 10489.705, 430.502, 52797.522 25/03/21,21:29:28,14,08,1, 11.9,1,1, 2.107, 10489.709, 430.491, 52797.505 25/03/21,21:29:28,15,08,1, 11.9,1,1, 2.107, 10489.750, 430.478, 52797.554 25/03/21,21:29:28,16,08,1, 11.9,1,1, 2.107, 10489.753, 430.479, 52797.483 25/03/21,21:29:28,17,08,1, 11.9,1,1, 2.107, 10489.752, 430.467, 52797.522 25/03/21,21:29:28,18,08,1, 11.9,1,1, 2.107, 10489.760, 430.439, 52797.449 25/03/21,21:29:28,19,08,1, 11.9,1,1, 2.107, 10489.789, 430.424, 52797.446 25/03/21,21:29:29,00,09,1, 11.9,1,1, 2.106, 10489.784, 430.424, 52797.446 25/03/21,21:29:29,01,09,1, 11.9,1,1, 2.106, 10489.796, 430.408, 52797.493 25/03/21,21:29:29,02,09,1, 11.9,1,1, 2.106, 10489.800, 430.399, 52797.478 25/03/21,21:29:29,03,09,1, 11.9,1,1, 2.106, 10489.784, 430.396, 52797.456 25/03/21,21:29:29,04,09,1, 11.9,1,1, 2.106, 10489.815, 430.367, 52797.441 25/03/21,21:29:29,05,09,1, 11.9,1,1, 2.106, 10489.808, 430.355, 52797.495 25/03/21,21:29:29,06,09,1, 11.9,1,1, 2.106, 10489.828, 430.362, 52797.459 25/03/21,21:29:29,07,09,1, 11.9,1,1, 2.106, 10489.821, 430.327, 52797.461 25/03/21,21:29:29,08,09,1, 11.9,1,1, 2.106, 10489.836, 430.328, 52797.422 25/03/21,21:29:29,09,09,1, 11.9,1,1, 2.106, 10489.864, 430.326, 52797.440 25/03/21,21:29:29,10,09,1, 11.9,1,1, 2.106, 10489.856, 430.305, 52797.450 25/03/21,21:29:29,11,09,1, 11.9,1,1, 2.106, 10489.841, 430.305, 52797.403 25/03/21,21:29:29,12,09,1, 11.9,1,1, 2.106, 10489.894, 430.275, 52797.425 25/03/21,21:29:29,13,09,1, 11.9,1,1, 2.106, 10489.874, 430.285, 52797.395 25/03/21,21:29:29,14,09,1, 11.9,1,1, 2.106, 10489.903, 430.241, 52797.420 25/03/21,21:29:29,15,09,1, 11.9,1,1, 2.106, 10489.882, 430.248, 52797.423 25/03/21,21:29:29,16,09,1, 11.9,1,1, 2.106, 10489.896, 430.253, 52797.404 25/03/21,21:29:29,17,09,1, 11.9,1,1, 2.106, 10489.909, 430.217, 52797.379 25/03/21,21:29:29,18,09,1, 11.9,1,1, 2.106, 10489.925, 430.228, 52797.362 25/03/21,21:29:29,19,09,1, 11.9,1,1, 2.106, 10489.910, 430.217, 52797.359 25/03/21,21:29:30,00,08,1, 11.9,1,1, 2.101, 10489.901, 430.217, 52797.359 25/03/21,21:29:30,01,08,1, 11.9,1,1, 2.101, 10489.924, 430.189, 52797.364 25/03/21,21:29:30,02,08,1, 11.9,1,1, 2.101, 10489.954, 430.173, 52797.367 25/03/21,21:29:30,03,08,1, 11.9,1,1, 2.101, 10489.977, 430.165, 52797.381 25/03/21,21:29:30,04,08,1, 11.9,1,1, 2.101, 10489.956, 430.134, 52797.354 25/03/21,21:29:30,05,08,1, 11.9,1,1, 2.101, 10489.983, 430.144, 52797.356 25/03/21,21:29:30,06,08,1, 11.9,1,1, 2.101, 10489.966, 430.101, 52797.372 25/03/21,21:29:30,07,08,1, 11.9,1,1, 2.101, 10489.982, 430.102, 52797.359 25/03/21,21:29:30,08,08,1, 11.9,1,1, 2.101, 10489.978, 430.103, 52797.394 25/03/21,21:29:30,09,08,1, 11.9,1,1, 2.101, 10489.982, 430.080, 52797.309 25/03/21,21:29:30,10,08,1, 11.9,1,1, 2.101, 10489.993, 430.054, 52797.365 25/03/21,21:29:30,11,08,1, 11.9,1,1, 2.101, 10489.970, 430.059, 52797.311 25/03/21,21:29:30,12,08,1, 11.9,1,1, 2.101, 10490.007, 430.037, 52797.335 25/03/21,21:29:30,13,08,1, 11.9,1,1, 2.101, 10490.001, 430.035, 52797.401 25/03/21,21:29:30,14,08,1, 11.9,1,1, 2.101, 10490.024, 430.001, 52797.423 25/03/21,21:29:30,15,08,1, 11.9,1,1, 2.101, 10490.023, 430.013, 52797.359 25/03/21,21:29:30,16,08,1, 11.9,1,1, 2.101, 10490.015, 430.003, 52797.267 25/03/21,21:29:30,17,08,1, 11.9,1,1, 2.101, 10490.044, 429.988, 52797.269 25/03/21,21:29:30,18,08,1, 11.9,1,1, 2.101, 10490.046, 430.006, 52797.281 25/03/21,21:29:30,19,08,1, 11.9,1,1, 2.101, 10490.053, 429.965, 52797.259 25/03/21,21:29:31,00,08,1, 11.9,1,1, 2.104, 10490.052, 429.965, 52797.259 25/03/21,21:29:31,01,08,1, 11.9,1,1, 2.104, 10490.045, 429.928, 52797.256 25/03/21,21:29:31,02,08,1, 11.9,1,1, 2.104, 10490.058, 429.936, 52797.339 25/03/21,21:29:31,03,08,1, 11.9,1,1, 2.104, 10490.056, 429.937, 52797.295 25/03/21,21:29:31,04,08,1, 11.9,1,1, 2.104, 10490.093, 429.929, 52797.293 25/03/21,21:29:31,05,08,1, 11.9,1,1, 2.104, 10490.081, 429.895, 52797.237 25/03/21,21:29:31,06,08,1, 11.9,1,1, 2.104, 10490.091, 429.869, 52797.334 25/03/21,21:29:31,07,08,1, 11.9,1,1, 2.104, 10490.082, 429.889, 52797.268 25/03/21,21:29:31,08,08,1, 11.9,1,1, 2.104, 10490.106, 429.887, 52797.218 25/03/21,21:29:31,09,08,1, 11.9,1,1, 2.104, 10490.073, 429.859, 52797.221 25/03/21,21:29:31,10,08,1, 11.9,1,1, 2.104, 10490.087, 429.827, 52797.271 25/03/21,21:29:31,11,08,1, 11.9,1,1, 2.104, 10490.084, 429.818, 52797.271 25/03/21,21:29:31,12,08,1, 11.9,1,1, 2.104, 10490.120, 429.803, 52797.215 25/03/21,21:29:31,13,08,1, 11.9,1,1, 2.104, 10490.113, 429.804, 52797.275 25/03/21,21:29:31,14,08,1, 11.9,1,1, 2.104, 10490.123, 429.779, 52797.192 25/03/21,21:29:31,15,08,1, 11.9,1,1, 2.104, 10490.103, 429.750, 52797.177 25/03/21,21:29:31,16,08,1, 11.9,1,1, 2.104, 10490.129, 429.741, 52797.222 25/03/21,21:29:31,17,08,1, 11.9,1,1, 2.104, 10490.110, 429.749, 52797.226 25/03/21,21:29:31,18,08,1, 11.9,1,1, 2.104, 10490.129, 429.739, 52797.185 25/03/21,21:29:31,19,08,1, 11.9,1,1, 2.104, 10490.130, 429.727, 52797.183 25/03/21,21:29:32,00,08,1, 11.9,1,1, 2.105, 10490.127, 429.727, 52797.183 25/03/21,21:29:32,01,08,1, 11.9,1,1, 2.105, 10490.145, 429.688, 52797.190 25/03/21,21:29:32,02,08,1, 11.9,1,1, 2.105, 10490.153, 429.673, 52797.183 25/03/21,21:29:32,03,08,1, 11.9,1,1, 2.105, 10490.153, 429.650, 52797.165 25/03/21,21:29:32,04,08,1, 11.9,1,1, 2.105, 10490.153, 429.654, 52797.179 25/03/21,21:29:32,05,08,1, 11.9,1,1, 2.105, 10490.160, 429.628, 52797.197 25/03/21,21:29:32,06,08,1, 11.9,1,1, 2.105, 10490.183, 429.585, 52797.153 25/03/21,21:29:32,07,08,1, 11.9,1,1, 2.105, 10490.178, 429.593, 52797.210 25/03/21,21:29:32,08,08,1, 11.9,1,1, 2.105, 10490.182, 429.556, 52797.137 25/03/21,21:29:32,09,08,1, 11.9,1,1, 2.105, 10490.201, 429.525, 52797.114 25/03/21,21:29:32,10,08,1, 11.9,1,1, 2.105, 10490.179, 429.523, 52797.131 25/03/21,21:29:32,11,08,1, 11.9,1,1, 2.105, 10490.213, 429.544, 52797.170 25/03/21,21:29:32,12,08,1, 11.9,1,1, 2.105, 10490.210, 429.529, 52797.212 25/03/21,21:29:32,13,08,1, 11.9,1,1, 2.105, 10490.212, 429.487, 52797.154 25/03/21,21:29:32,14,08,1, 11.9,1,1, 2.105, 10490.214, 429.492, 52797.231 25/03/21,21:29:32,15,08,1, 11.9,1,1, 2.105, 10490.216, 429.456, 52797.156 25/03/21,21:29:32,16,08,1, 11.9,1,1, 2.105, 10490.210, 429.466, 52797.124 25/03/21,21:29:32,17,08,1, 11.9,1,1, 2.105, 10490.230, 429.437, 52797.094 25/03/21,21:29:32,18,08,1, 11.9,1,1, 2.105, 10490.231, 429.427, 52797.103 25/03/21,21:29:32,19,08,1, 11.9,1,1, 2.105, 10490.224, 429.387, 52797.009 25/03/21,21:29:33,00,08,1, 11.9,1,1, 2.105, 10490.218, 429.387, 52797.009 25/03/21,21:29:33,01,08,1, 11.9,1,1, 2.105, 10490.231, 429.371, 52797.074 25/03/21,21:29:33,02,08,1, 11.9,1,1, 2.105, 10490.254, 429.357, 52797.054 25/03/21,21:29:33,03,08,1, 11.9,1,1, 2.105, 10490.244, 429.358, 52797.032 25/03/21,21:29:33,04,08,1, 11.9,1,1, 2.105, 10490.254, 429.325, 52797.052 25/03/21,21:29:33,05,08,1, 11.9,1,1, 2.105, 10490.244, 429.336, 52797.041 25/03/21,21:29:33,06,08,1, 11.9,1,1, 2.105, 10490.262, 429.309, 52797.032 25/03/21,21:29:33,07,08,1, 11.9,1,1, 2.105, 10490.255, 429.301, 52797.053 25/03/21,21:29:33,08,08,1, 11.9,1,1, 2.105, 10490.249, 429.284, 52796.988 25/03/21,21:29:33,09,08,1, 11.9,1,1, 2.105, 10490.278, 429.252, 52797.058 25/03/21,21:29:33,10,08,1, 11.9,1,1, 2.105, 10490.263, 429.249, 52796.990 25/03/21,21:29:33,11,08,1, 11.9,1,1, 2.105, 10490.274, 429.240, 52797.025 25/03/21,21:29:33,12,08,1, 11.9,1,1, 2.105, 10490.306, 429.221, 52797.012 25/03/21,21:29:33,13,08,1, 11.9,1,1, 2.105, 10490.275, 429.194, 52796.950 25/03/21,21:29:33,14,08,1, 11.9,1,1, 2.105, 10490.290, 429.206, 52796.997 25/03/21,21:29:33,15,08,1, 11.9,1,1, 2.105, 10490.276, 429.179, 52797.145 25/03/21,21:29:33,16,08,1, 11.9,1,1, 2.105, 10490.280, 429.158, 52796.901 25/03/21,21:29:33,17,08,1, 11.9,1,1, 2.105, 10490.294, 429.157, 52796.962 25/03/21,21:29:33,18,08,1, 11.9,1,1, 2.105, 10490.303, 429.143, 52797.012 25/03/21,21:29:33,19,08,1, 11.9,1,1, 2.105, 10490.311, 429.140, 52796.984 25/03/21,21:29:34,00,08,1, 11.9,1,1, 2.106, 10490.310, 429.140, 52796.984 25/03/21,21:29:34,01,08,1, 11.9,1,1, 2.106, 10490.313, 429.083, 52796.932 25/03/21,21:29:34,02,08,1, 11.9,1,1, 2.106, 10490.334, 429.082, 52796.918 25/03/21,21:29:34,03,08,1, 11.9,1,1, 2.106, 10490.310, 429.061, 52796.921 25/03/21,21:29:34,04,08,1, 11.9,1,1, 2.106, 10490.330, 429.063, 52796.991 25/03/21,21:29:34,05,08,1, 11.9,1,1, 2.106, 10490.341, 429.046, 52796.939 25/03/21,21:29:34,06,08,1, 11.9,1,1, 2.106, 10490.312, 429.017, 52797.027 25/03/21,21:29:34,07,08,1, 11.9,1,1, 2.106, 10490.350, 429.007, 52796.928 25/03/21,21:29:34,08,08,1, 11.9,1,1, 2.106, 10490.319, 429.024, 52796.973 25/03/21,21:29:34,09,08,1, 11.9,1,1, 2.106, 10490.334, 428.972, 52796.904 25/03/21,21:29:34,10,08,1, 11.9,1,1, 2.106, 10490.338, 428.955, 52796.847 25/03/21,21:29:34,11,08,1, 11.9,1,1, 2.106, 10490.343, 428.990, 52796.975 25/03/21,21:29:34,12,08,1, 11.9,1,1, 2.106, 10490.351, 428.952, 52796.999 25/03/21,21:29:34,13,08,1, 11.9,1,1, 2.106, 10490.329, 428.952, 52797.009 25/03/21,21:29:34,14,08,1, 11.9,1,1, 2.106, 10490.347, 428.940, 52796.984 25/03/21,21:29:34,15,08,1, 11.9,1,1, 2.106, 10490.342, 428.904, 52796.862 25/03/21,21:29:34,16,08,1, 11.9,1,1, 2.106, 10490.325, 428.908, 52796.927 25/03/21,21:29:34,17,08,1, 11.9,1,1, 2.106, 10490.376, 428.868, 52796.882 25/03/21,21:29:34,18,08,1, 11.9,1,1, 2.106, 10490.380, 428.870, 52796.840 25/03/21,21:29:34,19,08,1, 11.9,1,1, 2.106, 10490.380, 428.862, 52796.900 25/03/21,21:29:35,00,08,1, 12.0,1,1, 2.105, 10490.377, 428.862, 52796.900 25/03/21,21:29:35,01,08,1, 12.0,1,1, 2.105, 10490.370, 428.833, 52796.935 25/03/21,21:29:35,02,08,1, 12.0,1,1, 2.105, 10490.360, 428.785, 52796.753 25/03/21,21:29:35,03,08,1, 12.0,1,1, 2.105, 10490.381, 428.813, 52796.810 25/03/21,21:29:35,04,08,1, 12.0,1,1, 2.105, 10490.363, 428.820, 52796.927 25/03/21,21:29:35,05,08,1, 12.0,1,1, 2.105, 10490.389, 428.795, 52796.918 25/03/21,21:29:35,06,08,1, 12.0,1,1, 2.105, 10490.415, 428.731, 52796.791 25/03/21,21:29:35,07,08,1, 12.0,1,1, 2.105, 10490.402, 428.742, 52796.932 25/03/21,21:29:35,08,08,1, 12.0,1,1, 2.105, 10490.405, 428.734, 52796.843 25/03/21,21:29:35,09,08,1, 12.0,1,1, 2.105, 10490.412, 428.701, 52796.844 25/03/21,21:29:35,10,08,1, 12.0,1,1, 2.105, 10490.428, 428.698, 52796.721 25/03/21,21:29:35,11,08,1, 12.0,1,1, 2.105, 10490.407, 428.665, 52796.797 25/03/21,21:29:35,12,08,1, 12.0,1,1, 2.105, 10490.409, 428.686, 52796.885 25/03/21,21:29:35,13,08,1, 12.0,1,1, 2.105, 10490.440, 428.677, 52796.807 25/03/21,21:29:35,14,08,1, 12.0,1,1, 2.105, 10490.445, 428.629, 52796.856 25/03/21,21:29:35,15,08,1, 12.0,1,1, 2.105, 10490.419, 428.620, 52796.822 25/03/21,21:29:35,16,08,1, 12.0,1,1, 2.105, 10490.431, 428.608, 52796.737 25/03/21,21:29:35,17,08,1, 12.0,1,1, 2.105, 10490.426, 428.579, 52796.739 25/03/21,21:29:35,18,08,1, 12.0,1,1, 2.105, 10490.455, 428.583, 52796.716 25/03/21,21:29:35,19,08,1, 12.0,1,1, 2.105, 10490.446, 428.570, 52796.863 25/03/21,21:29:36,00,08,1, 11.9,1,1, 2.107, 10490.444, 428.570, 52796.863 25/03/21,21:29:36,01,08,1, 11.9,1,1, 2.107, 10490.456, 428.539, 52796.689 25/03/21,21:29:36,02,08,1, 11.9,1,1, 2.107, 10490.434, 428.522, 52796.735 25/03/21,21:29:36,03,08,1, 11.9,1,1, 2.107, 10490.457, 428.500, 52796.714 25/03/21,21:29:36,04,08,1, 11.9,1,1, 2.107, 10490.462, 428.490, 52796.744 25/03/21,21:29:36,05,08,1, 11.9,1,1, 2.107, 10490.466, 428.485, 52796.718 25/03/21,21:29:36,06,08,1, 11.9,1,1, 2.107, 10490.484, 428.454, 52796.725 25/03/21,21:29:36,07,08,1, 11.9,1,1, 2.107, 10490.481, 428.448, 52796.727 25/03/21,21:29:36,08,08,1, 11.9,1,1, 2.107, 10490.473, 428.449, 52796.761 25/03/21,21:29:36,09,08,1, 11.9,1,1, 2.107, 10490.516, 428.430, 52796.735 25/03/21,21:29:36,10,08,1, 11.9,1,1, 2.107, 10490.473, 428.408, 52796.698 25/03/21,21:29:36,11,08,1, 11.9,1,1, 2.107, 10490.486, 428.423, 52796.867 25/03/21,21:29:36,12,08,1, 11.9,1,1, 2.107, 10490.509, 428.378, 52796.662 25/03/21,21:29:36,13,08,1, 11.9,1,1, 2.107, 10490.478, 428.368, 52796.629 25/03/21,21:29:36,14,08,1, 11.9,1,1, 2.107, 10490.512, 428.364, 52796.680 25/03/21,21:29:36,15,08,1, 11.9,1,1, 2.107, 10490.513, 428.345, 52796.675 25/03/21,21:29:36,16,08,1, 11.9,1,1, 2.107, 10490.515, 428.346, 52796.645 25/03/21,21:29:36,17,08,1, 11.9,1,1, 2.107, 10490.543, 428.315, 52796.666 25/03/21,21:29:36,18,08,1, 11.9,1,1, 2.107, 10490.543, 428.311, 52796.643 25/03/21,21:29:36,19,08,1, 11.9,1,1, 2.107, 10490.527, 428.305, 52796.640 25/03/21,21:29:37,00,08,1, 11.9,1,1, 2.106, 10490.519, 428.305, 52796.640 25/03/21,21:29:37,01,08,1, 11.9,1,1, 2.106, 10490.549, 428.268, 52796.610 25/03/21,21:29:37,02,08,1, 11.9,1,1, 2.106, 10490.546, 428.237, 52796.575 25/03/21,21:29:37,03,08,1, 11.9,1,1, 2.106, 10490.563, 428.240, 52796.546 25/03/21,21:29:37,04,08,1, 11.9,1,1, 2.106, 10490.566, 428.248, 52796.539 25/03/21,21:29:37,05,08,1, 11.9,1,1, 2.106, 10490.577, 428.222, 52796.684 25/03/21,21:29:37,06,08,1, 11.9,1,1, 2.106, 10490.577, 428.210, 52796.537 25/03/21,21:29:37,07,08,1, 11.9,1,1, 2.106, 10490.598, 428.200, 52796.668 25/03/21,21:29:37,08,08,1, 11.9,1,1, 2.106, 10490.583, 428.188, 52796.586 25/03/21,21:29:37,09,08,1, 11.9,1,1, 2.106, 10490.595, 428.170, 52796.516 25/03/21,21:29:37,10,08,1, 11.9,1,1, 2.106, 10490.600, 428.162, 52796.619 25/03/21,21:29:37,11,08,1, 11.9,1,1, 2.106, 10490.609, 428.148, 52796.621 25/03/21,21:29:37,12,08,1, 11.9,1,1, 2.106, 10490.640, 428.126, 52796.628 25/03/21,21:29:37,13,08,1, 11.9,1,1, 2.106, 10490.624, 428.133, 52796.651 25/03/21,21:29:37,14,08,1, 11.9,1,1, 2.106, 10490.647, 428.116, 52796.639 25/03/21,21:29:37,15,08,1, 11.9,1,1, 2.106, 10490.671, 428.086, 52796.521 25/03/21,21:29:37,16,08,1, 11.9,1,1, 2.106, 10490.659, 428.089, 52796.505 25/03/21,21:29:37,17,08,1, 11.9,1,1, 2.106, 10490.684, 428.068, 52796.556 25/03/21,21:29:37,18,08,1, 11.9,1,1, 2.106, 10490.656, 428.038, 52796.490 25/03/21,21:29:37,19,08,1, 11.9,1,1, 2.106, 10490.693, 428.038, 52796.537 25/03/21,21:29:38,00,08,1, 12.0,1,1, 2.104, 10490.686, 428.038, 52796.537 25/03/21,21:29:38,01,08,1, 12.0,1,1, 2.104, 10490.688, 428.020, 52796.631 25/03/21,21:29:38,02,08,1, 12.0,1,1, 2.104, 10490.703, 427.989, 52796.552 25/03/21,21:29:38,03,08,1, 12.0,1,1, 2.104, 10490.721, 427.973, 52796.510 25/03/21,21:29:38,04,08,1, 12.0,1,1, 2.104, 10490.691, 427.965, 52796.527 25/03/21,21:29:38,05,08,1, 12.0,1,1, 2.104, 10490.713, 427.939, 52796.543 25/03/21,21:29:38,06,08,1, 12.0,1,1, 2.104, 10490.688, 427.948, 52796.569 25/03/21,21:29:38,07,08,1, 12.0,1,1, 2.104, 10490.728, 427.933, 52796.495 25/03/21,21:29:38,08,08,1, 12.0,1,1, 2.104, 10490.726, 427.903, 52796.525 25/03/21,21:29:38,09,08,1, 12.0,1,1, 2.104, 10490.737, 427.903, 52796.499 25/03/21,21:29:38,10,08,1, 12.0,1,1, 2.104, 10490.713, 427.915, 52796.413 25/03/21,21:29:38,11,08,1, 12.0,1,1, 2.104, 10490.746, 427.899, 52796.408 25/03/21,21:29:38,12,08,1, 12.0,1,1, 2.104, 10490.762, 427.855, 52796.411 25/03/21,21:29:38,13,08,1, 12.0,1,1, 2.104, 10490.771, 427.841, 52796.519 25/03/21,21:29:38,14,08,1, 12.0,1,1, 2.104, 10490.768, 427.822, 52796.480 25/03/21,21:29:38,15,08,1, 12.0,1,1, 2.104, 10490.786, 427.829, 52796.418 25/03/21,21:29:38,16,08,1, 12.0,1,1, 2.104, 10490.799, 427.810, 52796.433 25/03/21,21:29:38,17,08,1, 12.0,1,1, 2.104, 10490.798, 427.816, 52796.489 25/03/21,21:29:38,18,08,1, 12.0,1,1, 2.104, 10490.802, 427.785, 52796.500 25/03/21,21:29:38,19,08,1, 12.0,1,1, 2.104, 10490.796, 427.773, 52796.377 25/03/21,21:29:39,00,08,1, 11.9,1,1, 2.107, 10490.794, 427.773, 52796.377 25/03/21,21:29:39,01,08,1, 11.9,1,1, 2.107, 10490.816, 427.750, 52796.454 25/03/21,21:29:39,02,08,1, 11.9,1,1, 2.107, 10490.813, 427.739, 52796.404 25/03/21,21:29:39,03,08,1, 11.9,1,1, 2.107, 10490.869, 427.722, 52796.402 25/03/21,21:29:39,04,08,1, 11.9,1,1, 2.107, 10490.849, 427.695, 52796.420 25/03/21,21:29:39,05,08,1, 11.9,1,1, 2.107, 10490.852, 427.685, 52796.396 25/03/21,21:29:39,06,08,1, 11.9,1,1, 2.107, 10490.847, 427.665, 52796.466 25/03/21,21:29:39,07,08,1, 11.9,1,1, 2.107, 10490.862, 427.673, 52796.460 25/03/21,21:29:39,08,08,1, 11.9,1,1, 2.107, 10490.885, 427.643, 52796.439 25/03/21,21:29:39,09,08,1, 11.9,1,1, 2.107, 10490.860, 427.633, 52796.381 25/03/21,21:29:39,10,08,1, 11.9,1,1, 2.107, 10490.868, 427.621, 52796.393 25/03/21,21:29:39,11,08,1, 11.9,1,1, 2.107, 10490.877, 427.611, 52796.362 25/03/21,21:29:39,12,08,1, 11.9,1,1, 2.107, 10490.877, 427.592, 52796.384 25/03/21,21:29:39,13,08,1, 11.9,1,1, 2.107, 10490.890, 427.585, 52796.401 25/03/21,21:29:39,14,08,1, 11.9,1,1, 2.107, 10490.886, 427.552, 52796.382 25/03/21,21:29:39,15,08,1, 11.9,1,1, 2.107, 10490.921, 427.523, 52796.320 25/03/21,21:29:39,16,08,1, 11.9,1,1, 2.107, 10490.909, 427.530, 52796.314 25/03/21,21:29:39,17,08,1, 11.9,1,1, 2.107, 10490.920, 427.497, 52796.313 25/03/21,21:29:39,18,08,1, 11.9,1,1, 2.107, 10490.935, 427.512, 52796.304 25/03/21,21:29:39,19,08,1, 11.9,1,1, 2.107, 10490.942, 427.461, 52796.316 25/03/21,21:29:40,00,09,1, 11.9,1,1, 2.104, 10490.936, 427.461, 52796.316 25/03/21,21:29:40,01,09,1, 11.9,1,1, 2.104, 10490.962, 427.443, 52796.306 25/03/21,21:29:40,02,09,1, 11.9,1,1, 2.104, 10490.955, 427.423, 52796.351 25/03/21,21:29:40,03,09,1, 11.9,1,1, 2.104, 10490.972, 427.424, 52796.345 25/03/21,21:29:40,04,09,1, 11.9,1,1, 2.104, 10490.989, 427.391, 52796.272 25/03/21,21:29:40,05,09,1, 11.9,1,1, 2.104, 10490.959, 427.402, 52796.244 25/03/21,21:29:40,06,09,1, 11.9,1,1, 2.104, 10490.981, 427.375, 52796.310 25/03/21,21:29:40,07,09,1, 11.9,1,1, 2.104, 10490.956, 427.356, 52796.286 25/03/21,21:29:40,08,09,1, 11.9,1,1, 2.104, 10490.985, 427.362, 52796.314 25/03/21,21:29:40,09,09,1, 11.9,1,1, 2.104, 10490.976, 427.363, 52796.220 25/03/21,21:29:40,10,09,1, 11.9,1,1, 2.104, 10490.995, 427.338, 52796.296 25/03/21,21:29:40,11,09,1, 11.9,1,1, 2.104, 10490.996, 427.315, 52796.248 25/03/21,21:29:40,12,09,1, 11.9,1,1, 2.104, 10491.020, 427.272, 52796.302 25/03/21,21:29:40,13,09,1, 11.9,1,1, 2.104, 10491.014, 427.305, 52796.305 25/03/21,21:29:40,14,09,1, 11.9,1,1, 2.104, 10491.032, 427.277, 52796.273 25/03/21,21:29:40,15,09,1, 11.9,1,1, 2.104, 10491.021, 427.240, 52796.244 25/03/21,21:29:40,16,09,1, 11.9,1,1, 2.104, 10491.050, 427.233, 52796.202 25/03/21,21:29:40,17,09,1, 11.9,1,1, 2.104, 10491.057, 427.229, 52796.032 25/03/21,21:29:40,18,09,1, 11.9,1,1, 2.104, 10491.050, 427.236, 52796.231 25/03/21,21:29:40,19,09,1, 11.9,1,1, 2.104, 10491.062, 427.205, 52796.198 25/03/21,21:29:41,00,08,1, 11.9,1,1, 2.103, 10491.061, 427.205, 52796.198 25/03/21,21:29:41,01,08,1, 11.9,1,1, 2.103, 10491.096, 427.189, 52796.169 25/03/21,21:29:41,02,08,1, 11.9,1,1, 2.103, 10491.079, 427.180, 52796.193 25/03/21,21:29:41,03,08,1, 11.9,1,1, 2.103, 10491.122, 427.188, 52796.214 25/03/21,21:29:41,04,08,1, 11.9,1,1, 2.103, 10491.104, 427.182, 52796.210 25/03/21,21:29:41,05,08,1, 11.9,1,1, 2.103, 10491.088, 427.118, 52796.159 25/03/21,21:29:41,06,08,1, 11.9,1,1, 2.103, 10491.104, 427.132, 52796.205 25/03/21,21:29:41,07,08,1, 11.9,1,1, 2.103, 10491.111, 427.125, 52796.209 25/03/21,21:29:41,08,08,1, 11.9,1,1, 2.103, 10491.134, 427.129, 52796.123 25/03/21,21:29:41,09,08,1, 11.9,1,1, 2.103, 10491.122, 427.115, 52796.128 25/03/21,21:29:41,10,08,1, 11.9,1,1, 2.103, 10491.122, 427.088, 52796.136 25/03/21,21:29:41,11,08,1, 11.9,1,1, 2.103, 10491.127, 427.066, 52796.102 25/03/21,21:29:41,12,08,1, 11.9,1,1, 2.103, 10491.169, 427.083, 52796.132 25/03/21,21:29:41,13,08,1, 11.9,1,1, 2.103, 10491.196, 427.045, 52796.140 25/03/21,21:29:41,14,08,1, 11.9,1,1, 2.103, 10491.175, 427.031, 52796.112 25/03/21,21:29:41,15,08,1, 11.9,1,1, 2.103, 10491.151, 427.010, 52796.142 25/03/21,21:29:41,16,08,1, 11.9,1,1, 2.103, 10491.179, 427.018, 52796.130 25/03/21,21:29:41,17,08,1, 11.9,1,1, 2.103, 10491.186, 426.994, 52796.087 25/03/21,21:29:41,18,08,1, 11.9,1,1, 2.103, 10491.186, 426.976, 52796.073 25/03/21,21:29:41,19,08,1, 11.9,1,1, 2.103, 10491.200, 426.975, 52796.119 25/03/21,21:29:42,00,08,1, 12.0,1,1, 2.107, 10491.195, 426.975, 52796.119 25/03/21,21:29:42,01,08,1, 12.0,1,1, 2.107, 10491.189, 426.968, 52796.112 25/03/21,21:29:42,02,08,1, 12.0,1,1, 2.107, 10491.196, 426.934, 52796.040 25/03/21,21:29:42,03,08,1, 12.0,1,1, 2.107, 10491.212, 426.944, 52796.088 25/03/21,21:29:42,04,08,1, 12.0,1,1, 2.107, 10491.216, 426.907, 52796.098 25/03/21,21:29:42,05,08,1, 12.0,1,1, 2.107, 10491.234, 426.901, 52796.034 25/03/21,21:29:42,06,08,1, 12.0,1,1, 2.107, 10491.249, 426.897, 52796.130 25/03/21,21:29:42,07,08,1, 12.0,1,1, 2.107, 10491.259, 426.857, 52796.054 25/03/21,21:29:42,08,08,1, 12.0,1,1, 2.107, 10491.264, 426.890, 52796.032 25/03/21,21:29:42,09,08,1, 12.0,1,1, 2.107, 10491.240, 426.876, 52796.065 25/03/21,21:29:42,10,08,1, 12.0,1,1, 2.107, 10491.252, 426.859, 52795.931 25/03/21,21:29:42,11,08,1, 12.0,1,1, 2.107, 10491.263, 426.845, 52795.919 25/03/21,21:29:42,12,08,1, 12.0,1,1, 2.107, 10491.293, 426.821, 52795.934 25/03/21,21:29:42,13,08,1, 12.0,1,1, 2.107, 10491.289, 426.814, 52795.935 25/03/21,21:29:42,14,08,1, 12.0,1,1, 2.107, 10491.288, 426.814, 52795.972 25/03/21,21:29:42,15,08,1, 12.0,1,1, 2.107, 10491.288, 426.814, 52795.981 25/03/21,21:29:42,16,08,1, 12.0,1,1, 2.107, 10491.309, 426.791, 52795.985 25/03/21,21:29:42,17,08,1, 12.0,1,1, 2.107, 10491.288, 426.759, 52795.950 25/03/21,21:29:42,18,08,1, 12.0,1,1, 2.107, 10491.316, 426.739, 52796.009 25/03/21,21:29:42,19,08,1, 12.0,1,1, 2.107, 10491.302, 426.749, 52795.971 25/03/21,21:29:43,00,08,1, 11.9,1,1, 2.108, 10491.295, 426.749, 52795.971 25/03/21,21:29:43,01,08,1, 11.9,1,1, 2.108, 10491.347, 426.764, 52795.988 25/03/21,21:29:43,02,08,1, 11.9,1,1, 2.108, 10491.339, 426.718, 52795.936 25/03/21,21:29:43,03,08,1, 11.9,1,1, 2.108, 10491.322, 426.736, 52796.006 25/03/21,21:29:43,04,08,1, 11.9,1,1, 2.108, 10491.368, 426.718, 52795.919 25/03/21,21:29:43,05,08,1, 11.9,1,1, 2.108, 10491.365, 426.720, 52795.997 25/03/21,21:29:43,06,08,1, 11.9,1,1, 2.108, 10491.340, 426.705, 52795.985 25/03/21,21:29:43,07,08,1, 11.9,1,1, 2.108, 10491.357, 426.690, 52795.987 25/03/21,21:29:43,08,08,1, 11.9,1,1, 2.108, 10491.363, 426.675, 52795.977 25/03/21,21:29:43,09,08,1, 11.9,1,1, 2.108, 10491.397, 426.663, 52795.754 25/03/21,21:29:43,10,08,1, 11.9,1,1, 2.108, 10491.358, 426.671, 52795.868 25/03/21,21:29:43,11,08,1, 11.9,1,1, 2.108, 10491.394, 426.650, 52795.842 25/03/21,21:29:43,12,08,1, 11.9,1,1, 2.108, 10491.392, 426.662, 52795.891 25/03/21,21:29:43,13,08,1, 11.9,1,1, 2.108, 10491.418, 426.613, 52795.856 25/03/21,21:29:43,14,08,1, 11.9,1,1, 2.108, 10491.436, 426.632, 52795.882 25/03/21,21:29:43,15,08,1, 11.9,1,1, 2.108, 10491.410, 426.647, 52795.874 25/03/21,21:29:43,16,08,1, 11.9,1,1, 2.108, 10491.407, 426.625, 52795.966 25/03/21,21:29:43,17,08,1, 11.9,1,1, 2.108, 10491.428, 426.608, 52795.885 25/03/21,21:29:43,18,08,1, 11.9,1,1, 2.108, 10491.441, 426.600, 52795.846 25/03/21,21:29:43,19,08,1, 11.9,1,1, 2.108, 10491.435, 426.613, 52795.856 25/03/21,21:29:44,00,08,1, 12.0,1,1, 2.108, 10491.428, 426.613, 52795.856 25/03/21,21:29:44,01,08,1, 12.0,1,1, 2.108, 10491.441, 426.581, 52795.934 25/03/21,21:29:44,02,08,1, 12.0,1,1, 2.108, 10491.434, 426.598, 52795.863 25/03/21,21:29:44,03,08,1, 12.0,1,1, 2.108, 10491.459, 426.553, 52795.905 25/03/21,21:29:44,04,08,1, 12.0,1,1, 2.108, 10491.471, 426.572, 52795.869 25/03/21,21:29:44,05,08,1, 12.0,1,1, 2.108, 10491.482, 426.552, 52795.805 25/03/21,21:29:44,06,08,1, 12.0,1,1, 2.108, 10491.466, 426.548, 52795.800 25/03/21,21:29:44,07,08,1, 12.0,1,1, 2.108, 10491.461, 426.545, 52795.839 25/03/21,21:29:44,08,08,1, 12.0,1,1, 2.108, 10491.469, 426.513, 52795.771 25/03/21,21:29:44,09,08,1, 12.0,1,1, 2.108, 10491.476, 426.525, 52795.803 25/03/21,21:29:44,10,08,1, 12.0,1,1, 2.108, 10491.470, 426.534, 52795.808 25/03/21,21:29:44,11,08,1, 12.0,1,1, 2.108, 10491.506, 426.506, 52795.744 25/03/21,21:29:44,12,08,1, 12.0,1,1, 2.108, 10491.503, 426.505, 52795.789 25/03/21,21:29:44,13,08,1, 12.0,1,1, 2.108, 10491.488, 426.509, 52795.799 25/03/21,21:29:44,14,08,1, 12.0,1,1, 2.108, 10491.522, 426.494, 52795.836 25/03/21,21:29:44,15,08,1, 12.0,1,1, 2.108, 10491.526, 426.495, 52795.803 25/03/21,21:29:44,16,08,1, 12.0,1,1, 2.108, 10491.518, 426.493, 52795.774 25/03/21,21:29:44,17,08,1, 12.0,1,1, 2.108, 10491.512, 426.469, 52795.918 25/03/21,21:29:44,18,08,1, 12.0,1,1, 2.108, 10491.573, 426.459, 52795.697 25/03/21,21:29:44,19,08,1, 12.0,1,1, 2.108, 10491.559, 426.455, 52795.691 25/03/21,21:29:45,00,08,1, 11.9,1,1, 2.109, 10491.554, 426.455, 52795.691 25/03/21,21:29:45,01,08,1, 11.9,1,1, 2.109, 10491.550, 426.448, 52795.766 25/03/21,21:29:45,02,08,1, 11.9,1,1, 2.109, 10491.532, 426.442, 52795.808 25/03/21,21:29:45,03,08,1, 11.9,1,1, 2.109, 10491.554, 426.412, 52795.712 25/03/21,21:29:45,04,08,1, 11.9,1,1, 2.109, 10491.567, 426.419, 52795.682 25/03/21,21:29:45,05,08,1, 11.9,1,1, 2.109, 10491.547, 426.404, 52795.672 25/03/21,21:29:45,06,08,1, 11.9,1,1, 2.109, 10491.561, 426.416, 52795.735 25/03/21,21:29:45,07,08,1, 11.9,1,1, 2.109, 10491.566, 426.397, 52795.695 25/03/21,21:29:45,08,08,1, 11.9,1,1, 2.109, 10491.573, 426.402, 52795.685 25/03/21,21:29:45,09,08,1, 11.9,1,1, 2.109, 10491.590, 426.380, 52795.680 25/03/21,21:29:45,10,08,1, 11.9,1,1, 2.109, 10491.593, 426.391, 52795.716 25/03/21,21:29:45,11,08,1, 11.9,1,1, 2.109, 10491.587, 426.374, 52795.604 25/03/21,21:29:45,12,08,1, 11.9,1,1, 2.109, 10491.600, 426.389, 52795.653 25/03/21,21:29:45,13,08,1, 11.9,1,1, 2.109, 10491.607, 426.382, 52795.750 25/03/21,21:29:45,14,08,1, 11.9,1,1, 2.109, 10491.615, 426.376, 52795.627 25/03/21,21:29:45,15,08,1, 11.9,1,1, 2.109, 10491.620, 426.386, 52795.751 25/03/21,21:29:45,16,08,1, 11.9,1,1, 2.109, 10491.641, 426.348, 52795.610 25/03/21,21:29:45,17,08,1, 11.9,1,1, 2.109, 10491.633, 426.353, 52795.599 25/03/21,21:29:45,18,08,1, 11.9,1,1, 2.109, 10491.646, 426.345, 52795.622 25/03/21,21:29:45,19,08,1, 11.9,1,1, 2.109, 10491.643, 426.332, 52795.609 25/03/21,21:29:46,00,09,1, 11.9,1,1, 2.107, 10491.637, 426.332, 52795.609 25/03/21,21:29:46,01,09,1, 11.9,1,1, 2.107, 10491.649, 426.341, 52795.623 25/03/21,21:29:46,02,09,1, 11.9,1,1, 2.107, 10491.660, 426.341, 52795.644 25/03/21,21:29:46,03,09,1, 11.9,1,1, 2.107, 10491.665, 426.310, 52795.607 25/03/21,21:29:46,04,09,1, 11.9,1,1, 2.107, 10491.687, 426.334, 52795.610 25/03/21,21:29:46,05,09,1, 11.9,1,1, 2.107, 10491.666, 426.306, 52795.622 25/03/21,21:29:46,06,09,1, 11.9,1,1, 2.107, 10491.660, 426.306, 52795.646 25/03/21,21:29:46,07,09,1, 11.9,1,1, 2.107, 10491.678, 426.317, 52795.666 25/03/21,21:29:46,08,09,1, 11.9,1,1, 2.107, 10491.684, 426.303, 52795.617 25/03/21,21:29:46,09,09,1, 11.9,1,1, 2.107, 10491.664, 426.310, 52795.626 25/03/21,21:29:46,10,09,1, 11.9,1,1, 2.107, 10491.704, 426.283, 52795.508 25/03/21,21:29:46,11,09,1, 11.9,1,1, 2.107, 10491.694, 426.290, 52795.541 25/03/21,21:29:46,12,09,1, 11.9,1,1, 2.107, 10491.703, 426.287, 52795.556 25/03/21,21:29:46,13,09,1, 11.9,1,1, 2.107, 10491.720, 426.292, 52795.561 25/03/21,21:29:46,14,09,1, 11.9,1,1, 2.107, 10491.713, 426.284, 52795.566 25/03/21,21:29:46,15,09,1, 11.9,1,1, 2.107, 10491.699, 426.257, 52795.585 25/03/21,21:29:46,16,09,1, 11.9,1,1, 2.107, 10491.726, 426.270, 52795.546 25/03/21,21:29:46,17,09,1, 11.9,1,1, 2.107, 10491.702, 426.260, 52795.513 25/03/21,21:29:46,18,09,1, 11.9,1,1, 2.107, 10491.713, 426.270, 52795.531 25/03/21,21:29:46,19,09,1, 11.9,1,1, 2.107, 10491.726, 426.258, 52795.500 25/03/21,21:29:47,00,08,1, 11.9,1,1, 2.107, 10491.720, 426.258, 52795.500 25/03/21,21:29:47,01,08,1, 11.9,1,1, 2.107, 10491.730, 426.256, 52795.580 25/03/21,21:29:47,02,08,1, 11.9,1,1, 2.107, 10491.743, 426.272, 52795.576 25/03/21,21:29:47,03,08,1, 11.9,1,1, 2.107, 10491.744, 426.238, 52795.578 25/03/21,21:29:47,04,08,1, 11.9,1,1, 2.107, 10491.736, 426.233, 52795.535 25/03/21,21:29:47,05,08,1, 11.9,1,1, 2.107, 10491.747, 426.225, 52795.502 25/03/21,21:29:47,06,08,1, 11.9,1,1, 2.107, 10491.756, 426.228, 52795.567 25/03/21,21:29:47,07,08,1, 11.9,1,1, 2.107, 10491.749, 426.221, 52795.528 25/03/21,21:29:47,08,08,1, 11.9,1,1, 2.107, 10491.763, 426.229, 52795.554 25/03/21,21:29:47,09,08,1, 11.9,1,1, 2.107, 10491.770, 426.222, 52795.464 25/03/21,21:29:47,10,08,1, 11.9,1,1, 2.107, 10491.777, 426.221, 52795.555 25/03/21,21:29:47,11,08,1, 11.9,1,1, 2.107, 10491.771, 426.206, 52795.466 25/03/21,21:29:47,12,08,1, 11.9,1,1, 2.107, 10491.780, 426.193, 52795.504 25/03/21,21:29:47,13,08,1, 11.9,1,1, 2.107, 10491.783, 426.216, 52795.533 25/03/21,21:29:47,14,08,1, 11.9,1,1, 2.107, 10491.771, 426.205, 52795.508 25/03/21,21:29:47,15,08,1, 11.9,1,1, 2.107, 10491.787, 426.187, 52795.464 25/03/21,21:29:47,16,08,1, 11.9,1,1, 2.107, 10491.786, 426.177, 52795.513 25/03/21,21:29:47,17,08,1, 11.9,1,1, 2.107, 10491.764, 426.195, 52795.462 25/03/21,21:29:47,18,08,1, 11.9,1,1, 2.107, 10491.809, 426.198, 52795.435 25/03/21,21:29:47,19,08,1, 11.9,1,1, 2.107, 10491.761, 426.199, 52795.499 25/03/21,21:29:48,00,08,1, 11.9,1,1, 2.105, 10491.754, 426.199, 52795.499 25/03/21,21:29:48,01,08,1, 11.9,1,1, 2.105, 10491.790, 426.190, 52795.520 25/03/21,21:29:48,02,08,1, 11.9,1,1, 2.105, 10491.772, 426.179, 52795.442 25/03/21,21:29:48,03,08,1, 11.9,1,1, 2.105, 10491.779, 426.171, 52795.410 25/03/21,21:29:48,04,08,1, 11.9,1,1, 2.105, 10491.788, 426.174, 52795.399 25/03/21,21:29:48,05,08,1, 11.9,1,1, 2.105, 10491.786, 426.165, 52795.407 25/03/21,21:29:48,06,08,1, 11.9,1,1, 2.105, 10491.791, 426.179, 52795.452 25/03/21,21:29:48,07,08,1, 11.9,1,1, 2.105, 10491.795, 426.166, 52795.457 25/03/21,21:29:48,08,08,1, 11.9,1,1, 2.105, 10491.788, 426.146, 52795.393 25/03/21,21:29:48,09,08,1, 11.9,1,1, 2.105, 10491.812, 426.153, 52795.381 25/03/21,21:29:48,10,08,1, 11.9,1,1, 2.105, 10491.793, 426.136, 52795.352 25/03/21,21:29:48,11,08,1, 11.9,1,1, 2.105, 10491.785, 426.143, 52795.362 25/03/21,21:29:48,12,08,1, 11.9,1,1, 2.105, 10491.791, 426.120, 52795.300 25/03/21,21:29:48,13,08,1, 11.9,1,1, 2.105, 10491.777, 426.135, 52795.352 25/03/21,21:29:48,14,08,1, 11.9,1,1, 2.105, 10491.797, 426.132, 52795.424 25/03/21,21:29:48,15,08,1, 11.9,1,1, 2.105, 10491.778, 426.132, 52795.347 25/03/21,21:29:48,16,08,1, 11.9,1,1, 2.105, 10491.813, 426.141, 52795.334 25/03/21,21:29:48,17,08,1, 11.9,1,1, 2.105, 10491.771, 426.082, 52795.296 25/03/21,21:29:48,18,08,1, 11.9,1,1, 2.105, 10491.786, 426.103, 52795.248 25/03/21,21:29:48,19,08,1, 11.9,1,1, 2.105, 10491.805, 426.091, 52795.326 25/03/21,21:29:49,00,08,1, 12.0,1,1, 2.104, 10491.804, 426.091, 52795.326 25/03/21,21:29:49,01,08,1, 12.0,1,1, 2.104, 10491.776, 426.116, 52795.359 25/03/21,21:29:49,02,08,1, 12.0,1,1, 2.104, 10491.773, 426.087, 52795.361 25/03/21,21:29:49,03,08,1, 12.0,1,1, 2.104, 10491.781, 426.070, 52795.258 25/03/21,21:29:49,04,08,1, 12.0,1,1, 2.104, 10491.793, 426.087, 52795.292 25/03/21,21:29:49,05,08,1, 12.0,1,1, 2.104, 10491.758, 426.099, 52795.307 25/03/21,21:29:49,06,08,1, 12.0,1,1, 2.104, 10491.807, 426.086, 52795.374 25/03/21,21:29:49,07,08,1, 12.0,1,1, 2.104, 10491.796, 426.091, 52795.389 25/03/21,21:29:49,08,08,1, 12.0,1,1, 2.104, 10491.788, 426.071, 52795.320 25/03/21,21:29:49,09,08,1, 12.0,1,1, 2.104, 10491.803, 426.083, 52795.217 25/03/21,21:29:49,10,08,1, 12.0,1,1, 2.104, 10491.774, 426.088, 52795.285 25/03/21,21:29:49,11,08,1, 12.0,1,1, 2.104, 10491.791, 426.090, 52795.246 25/03/21,21:29:49,12,08,1, 12.0,1,1, 2.104, 10491.801, 426.041, 52795.307 25/03/21,21:29:49,13,08,1, 12.0,1,1, 2.104, 10491.790, 426.081, 52795.260 25/03/21,21:29:49,14,08,1, 12.0,1,1, 2.104, 10491.768, 426.060, 52795.321 25/03/21,21:29:49,15,08,1, 12.0,1,1, 2.104, 10491.779, 426.044, 52795.261 25/03/21,21:29:49,16,08,1, 12.0,1,1, 2.104, 10491.795, 426.048, 52795.242 25/03/21,21:29:49,17,08,1, 12.0,1,1, 2.104, 10491.771, 426.038, 52795.263 25/03/21,21:29:49,18,08,1, 12.0,1,1, 2.104, 10491.779, 426.024, 52795.251 25/03/21,21:29:49,19,08,1, 12.0,1,1, 2.104, 10491.792, 426.042, 52795.215 25/03/21,21:29:50,00,08,1, 11.9,1,1, 2.110, 10491.787, 426.042, 52795.215 25/03/21,21:29:50,01,08,1, 11.9,1,1, 2.110, 10491.775, 426.036, 52795.233 25/03/21,21:29:50,02,08,1, 11.9,1,1, 2.110, 10491.800, 426.017, 52795.144 25/03/21,21:29:50,03,08,1, 11.9,1,1, 2.110, 10491.738, 426.010, 52795.210 25/03/21,21:29:50,04,08,1, 11.9,1,1, 2.110, 10491.750, 426.029, 52795.197 25/03/21,21:29:50,05,08,1, 11.9,1,1, 2.110, 10491.767, 425.999, 52795.135 25/03/21,21:29:50,06,08,1, 11.9,1,1, 2.110, 10491.766, 426.003, 52795.226 25/03/21,21:29:50,07,08,1, 11.9,1,1, 2.110, 10491.782, 425.997, 52795.250 25/03/21,21:29:50,08,08,1, 11.9,1,1, 2.110, 10491.775, 426.001, 52795.218 25/03/21,21:29:50,09,08,1, 11.9,1,1, 2.110, 10491.768, 426.012, 52795.189 25/03/21,21:29:50,10,08,1, 11.9,1,1, 2.110, 10491.740, 426.026, 52795.130 25/03/21,21:29:50,11,08,1, 11.9,1,1, 2.110, 10491.785, 425.993, 52795.114 25/03/21,21:29:50,12,08,1, 11.9,1,1, 2.110, 10491.797, 425.989, 52795.199 25/03/21,21:29:50,13,08,1, 11.9,1,1, 2.110, 10491.773, 425.980, 52795.119 25/03/21,21:29:50,14,08,1, 11.9,1,1, 2.110, 10491.770, 425.989, 52795.178 25/03/21,21:29:50,15,08,1, 11.9,1,1, 2.110, 10491.775, 425.981, 52795.128 25/03/21,21:29:50,16,08,1, 11.9,1,1, 2.110, 10491.785, 425.969, 52795.118 25/03/21,21:29:50,17,08,1, 11.9,1,1, 2.110, 10491.788, 425.977, 52795.120 25/03/21,21:29:50,18,08,1, 11.9,1,1, 2.110, 10491.766, 425.992, 52795.086 25/03/21,21:29:50,19,08,1, 11.9,1,1, 2.110, 10491.761, 425.974, 52795.149 25/03/21,21:29:51,00,08,1, 11.9,1,1, 2.105, 10491.754, 425.974, 52795.149 25/03/21,21:29:51,01,08,1, 11.9,1,1, 2.105, 10491.764, 425.992, 52795.229 25/03/21,21:29:51,02,08,1, 11.9,1,1, 2.105, 10491.772, 425.965, 52795.168 25/03/21,21:29:51,03,08,1, 11.9,1,1, 2.105, 10491.767, 425.966, 52795.135 25/03/21,21:29:51,04,08,1, 11.9,1,1, 2.105, 10491.780, 425.953, 52795.048 25/03/21,21:29:51,05,08,1, 11.9,1,1, 2.105, 10491.768, 425.915, 52795.089 25/03/21,21:29:51,06,08,1, 11.9,1,1, 2.105, 10491.756, 425.946, 52795.141 25/03/21,21:29:51,07,08,1, 11.9,1,1, 2.105, 10491.767, 425.924, 52795.171 25/03/21,21:29:51,08,08,1, 11.9,1,1, 2.105, 10491.760, 425.915, 52795.172 25/03/21,21:29:51,09,08,1, 11.9,1,1, 2.105, 10491.762, 425.930, 52795.081 25/03/21,21:29:51,10,08,1, 11.9,1,1, 2.105, 10491.756, 425.914, 52795.065 25/03/21,21:29:51,11,08,1, 11.9,1,1, 2.105, 10491.763, 425.906, 52795.053 25/03/21,21:29:51,12,08,1, 11.9,1,1, 2.105, 10491.769, 425.914, 52795.127 25/03/21,21:29:51,13,08,1, 11.9,1,1, 2.105, 10491.756, 425.895, 52795.067 25/03/21,21:29:51,14,08,1, 11.9,1,1, 2.105, 10491.744, 425.889, 52795.136 25/03/21,21:29:51,15,08,1, 11.9,1,1, 2.105, 10491.748, 425.883, 52795.031 25/03/21,21:29:51,16,08,1, 11.9,1,1, 2.105, 10491.751, 425.893, 52794.976 25/03/21,21:29:51,17,08,1, 11.9,1,1, 2.105, 10491.733, 425.892, 52795.037 25/03/21,21:29:51,18,08,1, 11.9,1,1, 2.105, 10491.758, 425.861, 52795.003 25/03/21,21:29:51,19,08,1, 11.9,1,1, 2.105, 10491.725, 425.898, 52795.090 25/03/21,21:29:52,00,07,1, 12.0,1,1, 2.102, 10491.720, 425.898, 52795.090 25/03/21,21:29:52,01,07,1, 12.0,1,1, 2.102, 10491.731, 425.861, 52794.996 25/03/21,21:29:52,02,07,1, 12.0,1,1, 2.102, 10491.730, 425.863, 52794.958 25/03/21,21:29:52,03,07,1, 12.0,1,1, 2.102, 10491.733, 425.864, 52794.935 25/03/21,21:29:52,04,07,1, 12.0,1,1, 2.102, 10491.738, 425.866, 52795.009 25/03/21,21:29:52,05,07,1, 12.0,1,1, 2.102, 10491.754, 425.880, 52795.043 25/03/21,21:29:52,06,07,1, 12.0,1,1, 2.102, 10491.740, 425.852, 52795.009 25/03/21,21:29:52,07,07,1, 12.0,1,1, 2.102, 10491.755, 425.879, 52795.033 25/03/21,21:29:52,08,07,1, 12.0,1,1, 2.102, 10491.746, 425.862, 52795.024 25/03/21,21:29:52,09,07,1, 12.0,1,1, 2.102, 10491.724, 425.872, 52795.015 25/03/21,21:29:52,10,07,1, 12.0,1,1, 2.102, 10491.707, 425.854, 52794.954 25/03/21,21:29:52,11,07,1, 12.0,1,1, 2.102, 10491.715, 425.836, 52795.015 25/03/21,21:29:52,12,07,1, 12.0,1,1, 2.102, 10491.695, 425.834, 52794.970 25/03/21,21:29:52,13,07,1, 12.0,1,1, 2.102, 10491.722, 425.829, 52794.986 25/03/21,21:29:52,14,07,1, 12.0,1,1, 2.102, 10491.732, 425.812, 52794.952 25/03/21,21:29:52,15,07,1, 12.0,1,1, 2.102, 10491.701, 425.830, 52794.932 25/03/21,21:29:52,16,07,1, 12.0,1,1, 2.102, 10491.716, 425.822, 52794.967 25/03/21,21:29:52,17,07,1, 12.0,1,1, 2.102, 10491.714, 425.826, 52794.911 25/03/21,21:29:52,18,07,1, 12.0,1,1, 2.102, 10491.699, 425.832, 52794.886 25/03/21,21:29:52,19,07,1, 12.0,1,1, 2.102, 10491.707, 425.796, 52794.944 25/03/21,21:29:53,00,08,1, 11.8,1,1, 2.104, 10491.704, 425.796, 52794.944 25/03/21,21:29:53,01,08,1, 11.8,1,1, 2.104, 10491.699, 425.798, 52794.960 25/03/21,21:29:53,02,08,1, 11.8,1,1, 2.104, 10491.702, 425.773, 52794.941 25/03/21,21:29:53,03,08,1, 11.8,1,1, 2.104, 10491.702, 425.784, 52794.954 25/03/21,21:29:53,04,08,1, 11.8,1,1, 2.104, 10491.712, 425.776, 52794.842 25/03/21,21:29:53,05,08,1, 11.8,1,1, 2.104, 10491.697, 425.790, 52794.962 25/03/21,21:29:53,06,08,1, 11.8,1,1, 2.104, 10491.687, 425.771, 52794.946 25/03/21,21:29:53,07,08,1, 11.8,1,1, 2.104, 10491.688, 425.780, 52794.911 25/03/21,21:29:53,08,08,1, 11.8,1,1, 2.104, 10491.670, 425.740, 52794.895 25/03/21,21:29:53,09,08,1, 11.8,1,1, 2.104, 10491.695, 425.787, 52794.879 25/03/21,21:29:53,10,08,1, 11.8,1,1, 2.104, 10491.667, 425.763, 52794.825 25/03/21,21:29:53,11,08,1, 11.8,1,1, 2.104, 10491.658, 425.747, 52794.875 25/03/21,21:29:53,12,08,1, 11.8,1,1, 2.104, 10491.670, 425.743, 52794.793 25/03/21,21:29:53,13,08,1, 11.8,1,1, 2.104, 10491.658, 425.748, 52794.819 25/03/21,21:29:53,14,08,1, 11.8,1,1, 2.104, 10491.642, 425.755, 52794.912 25/03/21,21:29:53,15,08,1, 11.8,1,1, 2.104, 10491.655, 425.732, 52794.861 25/03/21,21:29:53,16,08,1, 11.8,1,1, 2.104, 10491.677, 425.751, 52794.876 25/03/21,21:29:53,17,08,1, 11.8,1,1, 2.104, 10491.666, 425.724, 52794.900 25/03/21,21:29:53,18,08,1, 11.8,1,1, 2.104, 10491.663, 425.733, 52794.828 25/03/21,21:29:53,19,08,1, 11.8,1,1, 2.104, 10491.658, 425.722, 52794.781 25/03/21,21:29:54,00,08,1, 12.0,1,1, 2.107, 10491.654, 425.722, 52794.781 25/03/21,21:29:54,01,08,1, 12.0,1,1, 2.107, 10491.669, 425.710, 52794.839 25/03/21,21:29:54,02,08,1, 12.0,1,1, 2.107, 10491.644, 425.694, 52794.767 25/03/21,21:29:54,03,08,1, 12.0,1,1, 2.107, 10491.661, 425.716, 52794.839 25/03/21,21:29:54,04,08,1, 12.0,1,1, 2.107, 10491.661, 425.685, 52794.758 25/03/21,21:29:54,05,08,1, 12.0,1,1, 2.107, 10491.620, 425.690, 52794.554 25/03/21,21:29:54,06,08,1, 12.0,1,1, 2.107, 10491.632, 425.731, 52794.972 25/03/21,21:29:54,07,08,1, 12.0,1,1, 2.107, 10491.653, 425.697, 52794.774 25/03/21,21:29:54,08,08,1, 12.0,1,1, 2.107, 10491.636, 425.704, 52794.720 25/03/21,21:29:54,09,08,1, 12.0,1,1, 2.107, 10491.616, 425.672, 52794.787 25/03/21,21:29:54,10,08,1, 12.0,1,1, 2.107, 10491.629, 425.690, 52794.722 25/03/21,21:29:54,11,08,1, 12.0,1,1, 2.107, 10491.638, 425.692, 52794.751 25/03/21,21:29:54,12,08,1, 12.0,1,1, 2.107, 10491.620, 425.677, 52794.718 25/03/21,21:29:54,13,08,1, 12.0,1,1, 2.107, 10491.619, 425.692, 52794.731 25/03/21,21:29:54,14,08,1, 12.0,1,1, 2.107, 10491.610, 425.686, 52794.781 25/03/21,21:29:54,15,08,1, 12.0,1,1, 2.107, 10491.612, 425.693, 52794.772 25/03/21,21:29:54,16,08,1, 12.0,1,1, 2.107, 10491.620, 425.673, 52794.713 25/03/21,21:29:54,17,08,1, 12.0,1,1, 2.107, 10491.608, 425.654, 52794.741 25/03/21,21:29:54,18,08,1, 12.0,1,1, 2.107, 10491.612, 425.668, 52794.709 25/03/21,21:29:54,19,08,1, 12.0,1,1, 2.107, 10491.593, 425.649, 52794.728 25/03/21,21:29:55,00,08,1, 11.9,1,1, 2.112, 10491.587, 425.649, 52794.728 25/03/21,21:29:55,01,08,1, 11.9,1,1, 2.112, 10491.583, 425.649, 52794.688 25/03/21,21:29:55,02,08,1, 11.9,1,1, 2.112, 10491.599, 425.619, 52794.632 25/03/21,21:29:55,03,08,1, 11.9,1,1, 2.112, 10491.601, 425.648, 52794.654 25/03/21,21:29:55,04,08,1, 11.9,1,1, 2.112, 10491.559, 425.632, 52794.669 25/03/21,21:29:55,05,08,1, 11.9,1,1, 2.112, 10491.623, 425.644, 52794.648 25/03/21,21:29:55,06,08,1, 11.9,1,1, 2.112, 10491.578, 425.632, 52794.704 25/03/21,21:29:55,07,08,1, 11.9,1,1, 2.112, 10491.564, 425.602, 52794.683 25/03/21,21:29:55,08,08,1, 11.9,1,1, 2.112, 10491.554, 425.577, 52794.666 25/03/21,21:29:55,09,08,1, 11.9,1,1, 2.112, 10491.548, 425.598, 52794.705 25/03/21,21:29:55,10,08,1, 11.9,1,1, 2.112, 10491.556, 425.602, 52794.693 25/03/21,21:29:55,11,08,1, 11.9,1,1, 2.112, 10491.563, 425.614, 52794.616 25/03/21,21:29:55,12,08,1, 11.9,1,1, 2.112, 10491.575, 425.604, 52794.713 25/03/21,21:29:55,13,08,1, 11.9,1,1, 2.112, 10491.561, 425.578, 52794.633 25/03/21,21:29:55,14,08,1, 11.9,1,1, 2.112, 10491.547, 425.578, 52794.684 25/03/21,21:29:55,15,08,1, 11.9,1,1, 2.112, 10491.565, 425.582, 52794.687 25/03/21,21:29:55,16,08,1, 11.9,1,1, 2.112, 10491.562, 425.591, 52794.591 25/03/21,21:29:55,17,08,1, 11.9,1,1, 2.112, 10491.532, 425.543, 52794.615 25/03/21,21:29:55,18,08,1, 11.9,1,1, 2.112, 10491.551, 425.573, 52794.599 25/03/21,21:29:55,19,08,1, 11.9,1,1, 2.112, 10491.544, 425.568, 52794.609 25/03/21,21:29:56,00,08,1, 11.9,1,1, 2.111, 10491.537, 425.568, 52794.609 25/03/21,21:29:56,01,08,1, 11.9,1,1, 2.111, 10491.533, 425.567, 52794.671 25/03/21,21:29:56,02,08,1, 11.9,1,1, 2.111, 10491.517, 425.545, 52794.636 25/03/21,21:29:56,03,08,1, 11.9,1,1, 2.111, 10491.517, 425.546, 52794.581 25/03/21,21:29:56,04,08,1, 11.9,1,1, 2.111, 10491.490, 425.535, 52794.660 25/03/21,21:29:56,05,08,1, 11.9,1,1, 2.111, 10491.505, 425.561, 52794.563 25/03/21,21:29:56,06,08,1, 11.9,1,1, 2.111, 10491.536, 425.551, 52794.680 25/03/21,21:29:56,07,08,1, 11.9,1,1, 2.111, 10491.511, 425.527, 52794.656 25/03/21,21:29:56,08,08,1, 11.9,1,1, 2.111, 10491.527, 425.538, 52794.617 25/03/21,21:29:56,09,08,1, 11.9,1,1, 2.111, 10491.497, 425.539, 52794.616 25/03/21,21:29:56,10,08,1, 11.9,1,1, 2.111, 10491.500, 425.537, 52794.607 25/03/21,21:29:56,11,08,1, 11.9,1,1, 2.111, 10491.488, 425.522, 52794.609 25/03/21,21:29:56,12,08,1, 11.9,1,1, 2.111, 10491.507, 425.534, 52794.613 25/03/21,21:29:56,13,08,1, 11.9,1,1, 2.111, 10491.495, 425.521, 52794.686 25/03/21,21:29:56,14,08,1, 11.9,1,1, 2.111, 10491.479, 425.539, 52794.653 25/03/21,21:29:56,15,08,1, 11.9,1,1, 2.111, 10491.479, 425.511, 52794.561 25/03/21,21:29:56,16,08,1, 11.9,1,1, 2.111, 10491.480, 425.495, 52794.544 25/03/21,21:29:56,17,08,1, 11.9,1,1, 2.111, 10491.487, 425.522, 52794.618 25/03/21,21:29:56,18,08,1, 11.9,1,1, 2.111, 10491.480, 425.510, 52794.531 25/03/21,21:29:56,19,08,1, 11.9,1,1, 2.111, 10491.473, 425.520, 52794.542 25/03/21,21:29:57,00,08,1, 11.9,1,1, 2.106, 10491.470, 425.520, 52794.542 25/03/21,21:29:57,01,08,1, 11.9,1,1, 2.106, 10491.454, 425.511, 52794.666 25/03/21,21:29:57,02,08,1, 11.9,1,1, 2.106, 10491.457, 425.509, 52794.591 25/03/21,21:29:57,03,08,1, 11.9,1,1, 2.106, 10491.446, 425.507, 52794.674 25/03/21,21:29:57,04,08,1, 11.9,1,1, 2.106, 10491.445, 425.509, 52794.663 25/03/21,21:29:57,05,08,1, 11.9,1,1, 2.106, 10491.457, 425.498, 52794.715 25/03/21,21:29:57,06,08,1, 11.9,1,1, 2.106, 10491.438, 425.506, 52794.608 25/03/21,21:29:57,07,08,1, 11.9,1,1, 2.106, 10491.446, 425.514, 52794.727 25/03/21,21:29:57,08,08,1, 11.9,1,1, 2.106, 10491.446, 425.492, 52794.677 25/03/21,21:29:57,09,08,1, 11.9,1,1, 2.106, 10491.455, 425.495, 52794.643 25/03/21,21:29:57,10,08,1, 11.9,1,1, 2.106, 10491.465, 425.502, 52794.634 25/03/21,21:29:57,11,08,1, 11.9,1,1, 2.106, 10491.445, 425.503, 52794.582 25/03/21,21:29:57,12,08,1, 11.9,1,1, 2.106, 10491.434, 425.495, 52794.624 25/03/21,21:29:57,13,08,1, 11.9,1,1, 2.106, 10491.412, 425.502, 52794.700 25/03/21,21:29:57,14,08,1, 11.9,1,1, 2.106, 10491.422, 425.522, 52794.621 25/03/21,21:29:57,15,08,1, 11.9,1,1, 2.106, 10491.402, 425.484, 52794.645 25/03/21,21:29:57,16,08,1, 11.9,1,1, 2.106, 10491.419, 425.492, 52794.541 25/03/21,21:29:57,17,08,1, 11.9,1,1, 2.106, 10491.377, 425.497, 52794.650 25/03/21,21:29:57,18,08,1, 11.9,1,1, 2.106, 10491.395, 425.498, 52794.577 25/03/21,21:29:57,19,08,1, 11.9,1,1, 2.106, 10491.396, 425.500, 52794.646 25/03/21,21:29:58,00,08,1, 12.0,1,1, 2.104, 10491.395, 425.500, 52794.646 25/03/21,21:29:58,01,08,1, 12.0,1,1, 2.104, 10491.380, 425.505, 52794.667 25/03/21,21:29:58,02,08,1, 12.0,1,1, 2.104, 10491.352, 425.493, 52794.663 25/03/21,21:29:58,03,08,1, 12.0,1,1, 2.104, 10491.380, 425.501, 52794.587 25/03/21,21:29:58,04,08,1, 12.0,1,1, 2.104, 10491.345, 425.497, 52794.639 25/03/21,21:29:58,05,08,1, 12.0,1,1, 2.104, 10491.356, 425.514, 52794.585 25/03/21,21:29:58,06,08,1, 12.0,1,1, 2.104, 10491.359, 425.487, 52794.580 25/03/21,21:29:58,07,08,1, 12.0,1,1, 2.104, 10491.350, 425.477, 52794.523 25/03/21,21:29:58,08,08,1, 12.0,1,1, 2.104, 10491.330, 425.474, 52794.642 25/03/21,21:29:58,09,08,1, 12.0,1,1, 2.104, 10491.341, 425.490, 52794.541 25/03/21,21:29:58,10,08,1, 12.0,1,1, 2.104, 10491.327, 425.467, 52794.647 25/03/21,21:29:58,11,08,1, 12.0,1,1, 2.104, 10491.335, 425.484, 52794.569 25/03/21,21:29:58,12,08,1, 12.0,1,1, 2.104, 10491.323, 425.482, 52794.582 25/03/21,21:29:58,13,08,1, 12.0,1,1, 2.104, 10491.310, 425.484, 52794.606 25/03/21,21:29:58,14,08,1, 12.0,1,1, 2.104, 10491.309, 425.489, 52794.644 25/03/21,21:29:58,15,08,1, 12.0,1,1, 2.104, 10491.320, 425.482, 52794.529 25/03/21,21:29:58,16,08,1, 12.0,1,1, 2.104, 10491.313, 425.477, 52794.640 25/03/21,21:29:58,17,08,1, 12.0,1,1, 2.104, 10491.275, 425.479, 52794.600 25/03/21,21:29:58,18,08,1, 12.0,1,1, 2.104, 10491.293, 425.475, 52794.540 25/03/21,21:29:58,19,08,1, 12.0,1,1, 2.104, 10491.279, 425.487, 52794.544 25/03/21,21:29:59,00,08,1, 11.9,1,1, 2.112, 10491.278, 425.487, 52794.544 25/03/21,21:29:59,01,08,1, 11.9,1,1, 2.112, 10491.282, 425.469, 52794.572 25/03/21,21:29:59,02,08,1, 11.9,1,1, 2.112, 10491.262, 425.460, 52794.526 25/03/21,21:29:59,03,08,1, 11.9,1,1, 2.112, 10491.281, 425.487, 52794.609 25/03/21,21:29:59,04,08,1, 11.9,1,1, 2.112, 10491.270, 425.497, 52794.564 25/03/21,21:29:59,05,08,1, 11.9,1,1, 2.112, 10491.250, 425.491, 52794.519 25/03/21,21:29:59,06,08,1, 11.9,1,1, 2.112, 10491.261, 425.475, 52794.610 25/03/21,21:29:59,07,08,1, 11.9,1,1, 2.112, 10491.265, 425.481, 52794.494 25/03/21,21:29:59,08,08,1, 11.9,1,1, 2.112, 10491.250, 425.479, 52794.500 25/03/21,21:29:59,09,08,1, 11.9,1,1, 2.112, 10491.256, 425.474, 52794.506 25/03/21,21:29:59,10,08,1, 11.9,1,1, 2.112, 10491.250, 425.455, 52794.510 25/03/21,21:29:59,11,08,1, 11.9,1,1, 2.112, 10491.238, 425.455, 52794.489 25/03/21,21:29:59,12,08,1, 11.9,1,1, 2.112, 10491.212, 425.479, 52794.553 25/03/21,21:29:59,13,08,1, 11.9,1,1, 2.112, 10491.230, 425.472, 52794.552 25/03/21,21:29:59,14,08,1, 11.9,1,1, 2.112, 10491.195, 425.433, 52794.504 25/03/21,21:29:59,15,08,1, 11.9,1,1, 2.112, 10491.211, 425.469, 52794.556 25/03/21,21:29:59,16,08,1, 11.9,1,1, 2.112, 10491.208, 425.451, 52794.515 25/03/21,21:29:59,17,08,1, 11.9,1,1, 2.112, 10491.190, 425.460, 52794.551 25/03/21,21:29:59,18,08,1, 11.9,1,1, 2.112, 10491.191, 425.471, 52794.453 25/03/21,21:29:59,19,08,1, 11.9,1,1, 2.112, 10491.193, 425.456, 52794.533 25/03/21,21:30:00,00,08,1, 11.9,1,1, 2.106, 10491.186, 425.456, 52794.533 25/03/21,21:30:00,01,08,1, 11.9,1,1, 2.106, 10491.168, 425.461, 52794.548 25/03/21,21:30:00,02,08,1, 11.9,1,1, 2.106, 10491.142, 425.463, 52794.352 25/03/21,21:30:00,03,08,1, 11.9,1,1, 2.106, 10491.135, 425.451, 52794.460 25/03/21,21:30:00,04,08,1, 11.9,1,1, 2.106, 10491.159, 425.480, 52794.462 25/03/21,21:30:00,05,08,1, 11.9,1,1, 2.106, 10491.140, 425.459, 52794.429 25/03/21,21:30:00,06,08,1, 11.9,1,1, 2.106, 10491.140, 425.449, 52794.330 25/03/21,21:30:00,07,08,1, 11.9,1,1, 2.106, 10491.110, 425.438, 52794.397 25/03/21,21:30:00,08,08,1, 11.9,1,1, 2.106, 10491.121, 425.436, 52794.396 25/03/21,21:30:00,09,08,1, 11.9,1,1, 2.106, 10491.122, 425.461, 52794.359 25/03/21,21:30:00,10,08,1, 11.9,1,1, 2.106, 10491.109, 425.443, 52794.266 25/03/21,21:30:00,11,08,1, 11.9,1,1, 2.106, 10491.102, 425.426, 52794.400 25/03/21,21:30:00,12,08,1, 11.9,1,1, 2.106, 10491.117, 425.412, 52794.362 25/03/21,21:30:00,13,08,1, 11.9,1,1, 2.106, 10491.089, 425.435, 52794.350 25/03/21,21:30:00,14,08,1, 11.9,1,1, 2.106, 10491.102, 425.439, 52794.357 25/03/21,21:30:00,15,08,1, 11.9,1,1, 2.106, 10491.079, 425.413, 52794.309 25/03/21,21:30:00,16,08,1, 11.9,1,1, 2.106, 10491.073, 425.429, 52794.338 25/03/21,21:30:00,17,08,1, 11.9,1,1, 2.106, 10491.081, 425.440, 52794.291 25/03/21,21:30:00,18,08,1, 11.9,1,1, 2.106, 10491.068, 425.440, 52794.309 25/03/21,21:30:00,19,08,1, 11.9,1,1, 2.106, 10491.057, 425.409, 52794.325 25/03/21,21:30:01,00,08,1, 11.9,1,1, 2.110, 10491.053, 425.409, 52794.325 25/03/21,21:30:01,01,08,1, 11.9,1,1, 2.110, 10491.064, 425.437, 52794.342 25/03/21,21:30:01,02,08,1, 11.9,1,1, 2.110, 10491.042, 425.432, 52794.283 25/03/21,21:30:01,03,08,1, 11.9,1,1, 2.110, 10491.007, 425.436, 52794.354 25/03/21,21:30:01,04,08,1, 11.9,1,1, 2.110, 10491.041, 425.402, 52794.355 25/03/21,21:30:01,05,08,1, 11.9,1,1, 2.110, 10491.013, 425.422, 52794.286 25/03/21,21:30:01,06,08,1, 11.9,1,1, 2.110, 10491.017, 425.420, 52794.293 25/03/21,21:30:01,07,08,1, 11.9,1,1, 2.110, 10491.033, 425.422, 52794.345 25/03/21,21:30:01,08,08,1, 11.9,1,1, 2.110, 10491.002, 425.405, 52794.254 25/03/21,21:30:01,09,08,1, 11.9,1,1, 2.110, 10491.003, 425.406, 52794.266 25/03/21,21:30:01,10,08,1, 11.9,1,1, 2.110, 10491.005, 425.405, 52794.233 25/03/21,21:30:01,11,08,1, 11.9,1,1, 2.110, 10491.012, 425.396, 52794.286 25/03/21,21:30:01,12,08,1, 11.9,1,1, 2.110, 10491.009, 425.418, 52794.231 25/03/21,21:30:01,13,08,1, 11.9,1,1, 2.110, 10491.029, 425.377, 52794.245 25/03/21,21:30:01,14,08,1, 11.9,1,1, 2.110, 10490.992, 425.434, 52794.310 25/03/21,21:30:01,15,08,1, 11.9,1,1, 2.110, 10490.994, 425.409, 52794.221 25/03/21,21:30:01,16,08,1, 11.9,1,1, 2.110, 10491.003, 425.410, 52794.223 25/03/21,21:30:01,17,08,1, 11.9,1,1, 2.110, 10490.986, 425.419, 52794.286 25/03/21,21:30:01,18,08,1, 11.9,1,1, 2.110, 10490.999, 425.380, 52794.289 25/03/21,21:30:01,19,08,1, 11.9,1,1, 2.110, 10490.968, 425.382, 52794.284 25/03/21,21:30:02,00,08,1, 12.0,1,1, 2.106, 10490.961, 425.382, 52794.284 25/03/21,21:30:02,01,08,1, 12.0,1,1, 2.106, 10490.975, 425.382, 52794.215 25/03/21,21:30:02,02,08,1, 12.0,1,1, 2.106, 10490.986, 425.408, 52794.297 25/03/21,21:30:02,03,08,1, 12.0,1,1, 2.106, 10491.012, 425.396, 52794.221 25/03/21,21:30:02,04,08,1, 12.0,1,1, 2.106, 10490.973, 425.393, 52794.212 25/03/21,21:30:02,05,08,1, 12.0,1,1, 2.106, 10490.971, 425.385, 52794.173 25/03/21,21:30:02,06,08,1, 12.0,1,1, 2.106, 10490.967, 425.427, 52794.324 25/03/21,21:30:02,07,08,1, 12.0,1,1, 2.106, 10490.961, 425.399, 52794.232 25/03/21,21:30:02,08,08,1, 12.0,1,1, 2.106, 10490.971, 425.390, 52794.295 25/03/21,21:30:02,09,08,1, 12.0,1,1, 2.106, 10490.928, 425.400, 52794.317 25/03/21,21:30:02,10,08,1, 12.0,1,1, 2.106, 10491.004, 425.377, 52794.123 25/03/21,21:30:02,11,08,1, 12.0,1,1, 2.106, 10490.971, 425.370, 52794.209 25/03/21,21:30:02,12,08,1, 12.0,1,1, 2.106, 10490.949, 425.375, 52794.122 25/03/21,21:30:02,13,08,1, 12.0,1,1, 2.106, 10490.925, 425.391, 52794.200 25/03/21,21:30:02,14,08,1, 12.0,1,1, 2.106, 10490.906, 425.376, 52794.249 25/03/21,21:30:02,15,08,1, 12.0,1,1, 2.106, 10490.922, 425.389, 52794.113 25/03/21,21:30:02,16,08,1, 12.0,1,1, 2.106, 10490.894, 425.384, 52794.183 25/03/21,21:30:02,17,08,1, 12.0,1,1, 2.106, 10490.931, 425.392, 52794.221 25/03/21,21:30:02,18,08,1, 12.0,1,1, 2.106, 10490.914, 425.399, 52794.141 25/03/21,21:30:02,19,08,1, 12.0,1,1, 2.106, 10490.916, 425.368, 52794.164 25/03/21,21:30:03,00,08,1, 11.9,1,1, 2.106, 10490.911, 425.368, 52794.164 25/03/21,21:30:03,01,08,1, 11.9,1,1, 2.106, 10490.907, 425.391, 52794.240 25/03/21,21:30:03,02,08,1, 11.9,1,1, 2.106, 10490.909, 425.374, 52794.141 25/03/21,21:30:03,03,08,1, 11.9,1,1, 2.106, 10490.915, 425.372, 52794.111 25/03/21,21:30:03,04,08,1, 11.9,1,1, 2.106, 10490.926, 425.375, 52794.153 25/03/21,21:30:03,05,08,1, 11.9,1,1, 2.106, 10490.883, 425.367, 52794.123 25/03/21,21:30:03,06,08,1, 11.9,1,1, 2.106, 10490.898, 425.359, 52794.130 25/03/21,21:30:03,07,08,1, 11.9,1,1, 2.106, 10490.898, 425.343, 52794.139 25/03/21,21:30:03,08,08,1, 11.9,1,1, 2.106, 10490.900, 425.357, 52794.139 25/03/21,21:30:03,09,08,1, 11.9,1,1, 2.106, 10490.888, 425.364, 52794.101 25/03/21,21:30:03,10,08,1, 11.9,1,1, 2.106, 10490.870, 425.370, 52794.090 25/03/21,21:30:03,11,08,1, 11.9,1,1, 2.106, 10490.881, 425.353, 52794.142 25/03/21,21:30:03,12,08,1, 11.9,1,1, 2.106, 10490.844, 425.364, 52794.124 25/03/21,21:30:03,13,08,1, 11.9,1,1, 2.106, 10490.877, 425.361, 52794.128 25/03/21,21:30:03,14,08,1, 11.9,1,1, 2.106, 10490.889, 425.355, 52794.200 25/03/21,21:30:03,15,08,1, 11.9,1,1, 2.106, 10490.854, 425.344, 52794.128 25/03/21,21:30:03,16,08,1, 11.9,1,1, 2.106, 10490.872, 425.337, 52794.094 25/03/21,21:30:03,17,08,1, 11.9,1,1, 2.106, 10490.865, 425.326, 52794.041 25/03/21,21:30:03,18,08,1, 11.9,1,1, 2.106, 10490.888, 425.334, 52794.162 25/03/21,21:30:03,19,08,1, 11.9,1,1, 2.106, 10490.855, 425.313, 52794.084 25/03/21,21:30:04,00,08,1, 12.0,1,1, 2.110, 10490.853, 425.313, 52794.084 25/03/21,21:30:04,01,08,1, 12.0,1,1, 2.110, 10490.870, 425.303, 52794.110 25/03/21,21:30:04,02,08,1, 12.0,1,1, 2.110, 10490.843, 425.306, 52794.082 25/03/21,21:30:04,03,08,1, 12.0,1,1, 2.110, 10490.841, 425.315, 52794.095 25/03/21,21:30:04,04,08,1, 12.0,1,1, 2.110, 10490.861, 425.314, 52794.057 25/03/21,21:30:04,05,08,1, 12.0,1,1, 2.110, 10490.818, 425.319, 52794.050 25/03/21,21:30:04,06,08,1, 12.0,1,1, 2.110, 10490.831, 425.305, 52794.140 25/03/21,21:30:04,07,08,1, 12.0,1,1, 2.110, 10490.831, 425.302, 52794.110 25/03/21,21:30:04,08,08,1, 12.0,1,1, 2.110, 10490.838, 425.306, 52794.088 25/03/21,21:30:04,09,08,1, 12.0,1,1, 2.110, 10490.808, 425.285, 52794.073 25/03/21,21:30:04,10,08,1, 12.0,1,1, 2.110, 10490.798, 425.277, 52794.076 25/03/21,21:30:04,11,08,1, 12.0,1,1, 2.110, 10490.824, 425.281, 52794.017 25/03/21,21:30:04,12,08,1, 12.0,1,1, 2.110, 10490.813, 425.303, 52794.059 25/03/21,21:30:04,13,08,1, 12.0,1,1, 2.110, 10490.824, 425.319, 52794.124 25/03/21,21:30:04,14,08,1, 12.0,1,1, 2.110, 10490.790, 425.305, 52794.049 25/03/21,21:30:04,15,08,1, 12.0,1,1, 2.110, 10490.790, 425.303, 52794.020 25/03/21,21:30:04,16,08,1, 12.0,1,1, 2.110, 10490.789, 425.306, 52794.070 25/03/21,21:30:04,17,08,1, 12.0,1,1, 2.110, 10490.786, 425.280, 52793.943 25/03/21,21:30:04,18,08,1, 12.0,1,1, 2.110, 10490.793, 425.275, 52793.945 25/03/21,21:30:04,19,08,1, 12.0,1,1, 2.110, 10490.796, 425.278, 52794.011 25/03/21,21:30:05,00,08,1, 11.9,1,1, 2.111, 10490.794, 425.278, 52794.011 25/03/21,21:30:05,01,08,1, 11.9,1,1, 2.111, 10490.767, 425.271, 52793.958 25/03/21,21:30:05,02,08,1, 11.9,1,1, 2.111, 10490.786, 425.258, 52793.953 25/03/21,21:30:05,03,08,1, 11.9,1,1, 2.111, 10490.789, 425.256, 52793.944 25/03/21,21:30:05,04,08,1, 11.9,1,1, 2.111, 10490.762, 425.248, 52793.899 25/03/21,21:30:05,05,08,1, 11.9,1,1, 2.111, 10490.787, 425.242, 52794.003 25/03/21,21:30:05,06,08,1, 11.9,1,1, 2.111, 10490.781, 425.273, 52794.042 25/03/21,21:30:05,07,08,1, 11.9,1,1, 2.111, 10490.774, 425.270, 52794.060 25/03/21,21:30:05,08,08,1, 11.9,1,1, 2.111, 10490.741, 425.242, 52793.928 25/03/21,21:30:05,09,08,1, 11.9,1,1, 2.111, 10490.736, 425.273, 52794.000 25/03/21,21:30:05,10,08,1, 11.9,1,1, 2.111, 10490.761, 425.263, 52793.884 25/03/21,21:30:05,11,08,1, 11.9,1,1, 2.111, 10490.751, 425.271, 52794.013 25/03/21,21:30:05,12,08,1, 11.9,1,1, 2.111, 10490.743, 425.247, 52793.961 25/03/21,21:30:05,13,08,1, 11.9,1,1, 2.111, 10490.732, 425.234, 52793.947 25/03/21,21:30:05,14,08,1, 11.9,1,1, 2.111, 10490.721, 425.255, 52793.870 25/03/21,21:30:05,15,08,1, 11.9,1,1, 2.111, 10490.718, 425.243, 52793.977 25/03/21,21:30:05,16,08,1, 11.9,1,1, 2.111, 10490.718, 425.254, 52793.842 25/03/21,21:30:05,17,08,1, 11.9,1,1, 2.111, 10490.736, 425.246, 52793.916 25/03/21,21:30:05,18,08,1, 11.9,1,1, 2.111, 10490.721, 425.222, 52793.880 25/03/21,21:30:05,19,08,1, 11.9,1,1, 2.111, 10490.708, 425.219, 52793.864 25/03/21,21:30:06,00,08,1, 11.9,1,1, 2.109, 10490.702, 425.219, 52793.864 25/03/21,21:30:06,01,08,1, 11.9,1,1, 2.109, 10490.720, 425.196, 52793.878 25/03/21,21:30:06,02,08,1, 11.9,1,1, 2.109, 10490.737, 425.217, 52793.855 25/03/21,21:30:06,03,08,1, 11.9,1,1, 2.109, 10490.714, 425.208, 52793.864 25/03/21,21:30:06,04,08,1, 11.9,1,1, 2.109, 10490.717, 425.189, 52793.822 25/03/21,21:30:06,05,08,1, 11.9,1,1, 2.109, 10490.693, 425.200, 52793.892 25/03/21,21:30:06,06,08,1, 11.9,1,1, 2.109, 10490.728, 425.192, 52793.931 25/03/21,21:30:06,07,08,1, 11.9,1,1, 2.109, 10490.702, 425.192, 52793.871 25/03/21,21:30:06,08,08,1, 11.9,1,1, 2.109, 10490.717, 425.186, 52793.880 25/03/21,21:30:06,09,08,1, 11.9,1,1, 2.109, 10490.674, 425.160, 52793.890 25/03/21,21:30:06,10,08,1, 11.9,1,1, 2.109, 10490.719, 425.166, 52793.826 25/03/21,21:30:06,11,08,1, 11.9,1,1, 2.109, 10490.696, 425.169, 52793.836 25/03/21,21:30:06,12,08,1, 11.9,1,1, 2.109, 10490.670, 425.172, 52793.903 25/03/21,21:30:06,13,08,1, 11.9,1,1, 2.109, 10490.703, 425.185, 52793.849 25/03/21,21:30:06,14,08,1, 11.9,1,1, 2.109, 10490.687, 425.159, 52793.879 25/03/21,21:30:06,15,08,1, 11.9,1,1, 2.109, 10490.676, 425.155, 52793.873 25/03/21,21:30:06,16,08,1, 11.9,1,1, 2.109, 10490.680, 425.143, 52793.825 25/03/21,21:30:06,17,08,1, 11.9,1,1, 2.109, 10490.683, 425.131, 52793.760 25/03/21,21:30:06,18,08,1, 11.9,1,1, 2.109, 10490.680, 425.130, 52793.802 25/03/21,21:30:06,19,08,1, 11.9,1,1, 2.109, 10490.652, 425.114, 52793.806 25/03/21,21:30:07,00,09,1, 11.9,1,1, 2.107, 10490.644, 425.114, 52793.806 25/03/21,21:30:07,01,09,1, 11.9,1,1, 2.107, 10490.678, 425.111, 52793.726 25/03/21,21:30:07,02,09,1, 11.9,1,1, 2.107, 10490.680, 425.101, 52793.707 25/03/21,21:30:07,03,09,1, 11.9,1,1, 2.107, 10490.660, 425.129, 52793.778 25/03/21,21:30:07,04,09,1, 11.9,1,1, 2.107, 10490.675, 425.136, 52793.751 25/03/21,21:30:07,05,09,1, 11.9,1,1, 2.107, 10490.662, 425.106, 52793.778 25/03/21,21:30:07,06,09,1, 11.9,1,1, 2.107, 10490.614, 425.068, 52793.739 25/03/21,21:30:07,07,09,1, 11.9,1,1, 2.107, 10490.630, 425.085, 52793.756 25/03/21,21:30:07,08,09,1, 11.9,1,1, 2.107, 10490.648, 425.089, 52793.720 25/03/21,21:30:07,09,09,1, 11.9,1,1, 2.107, 10490.645, 425.088, 52793.717 25/03/21,21:30:07,10,09,1, 11.9,1,1, 2.107, 10490.621, 425.067, 52793.688 25/03/21,21:30:07,11,09,1, 11.9,1,1, 2.107, 10490.609, 425.067, 52793.689 25/03/21,21:30:07,12,09,1, 11.9,1,1, 2.107, 10490.641, 425.054, 52793.630 25/03/21,21:30:07,13,09,1, 11.9,1,1, 2.107, 10490.599, 425.074, 52793.810 25/03/21,21:30:07,14,09,1, 11.9,1,1, 2.107, 10490.631, 425.054, 52793.643 25/03/21,21:30:07,15,09,1, 11.9,1,1, 2.107, 10490.604, 425.057, 52793.743 25/03/21,21:30:07,16,09,1, 11.9,1,1, 2.107, 10490.601, 425.035, 52793.676 25/03/21,21:30:07,17,09,1, 11.9,1,1, 2.107, 10490.597, 425.036, 52793.695 25/03/21,21:30:07,18,09,1, 11.9,1,1, 2.107, 10490.603, 425.034, 52793.640 25/03/21,21:30:07,19,09,1, 11.9,1,1, 2.107, 10490.610, 425.029, 52793.662 25/03/21,21:30:08,00,08,1, 11.9,1,1, 2.105, 10490.602, 425.029, 52793.662 25/03/21,21:30:08,01,08,1, 11.9,1,1, 2.105, 10490.587, 425.033, 52793.665 25/03/21,21:30:08,02,08,1, 11.9,1,1, 2.105, 10490.562, 425.001, 52793.600 25/03/21,21:30:08,03,08,1, 11.9,1,1, 2.105, 10490.574, 424.998, 52793.552 25/03/21,21:30:08,04,08,1, 11.9,1,1, 2.105, 10490.575, 424.995, 52793.643 25/03/21,21:30:08,05,08,1, 11.9,1,1, 2.105, 10490.564, 424.980, 52793.664 25/03/21,21:30:08,06,08,1, 11.9,1,1, 2.105, 10490.601, 424.971, 52793.611 25/03/21,21:30:08,07,08,1, 11.9,1,1, 2.105, 10490.592, 424.956, 52793.342 25/03/21,21:30:08,08,08,1, 11.9,1,1, 2.105, 10490.555, 424.974, 52793.543 25/03/21,21:30:08,09,08,1, 11.9,1,1, 2.105, 10490.546, 424.973, 52793.616 25/03/21,21:30:08,10,08,1, 11.9,1,1, 2.105, 10490.557, 424.964, 52793.621 25/03/21,21:30:08,11,08,1, 11.9,1,1, 2.105, 10490.575, 424.943, 52793.521 25/03/21,21:30:08,12,08,1, 11.9,1,1, 2.105, 10490.572, 424.923, 52793.550 25/03/21,21:30:08,13,08,1, 11.9,1,1, 2.105, 10490.541, 424.932, 52793.633 25/03/21,21:30:08,14,08,1, 11.9,1,1, 2.105, 10490.532, 424.916, 52793.518 25/03/21,21:30:08,15,08,1, 11.9,1,1, 2.105, 10490.518, 424.918, 52793.572 25/03/21,21:30:08,16,08,1, 11.9,1,1, 2.105, 10490.534, 424.892, 52793.503 25/03/21,21:30:08,17,08,1, 11.9,1,1, 2.105, 10490.523, 424.875, 52793.624 25/03/21,21:30:08,18,08,1, 11.9,1,1, 2.105, 10490.528, 424.879, 52793.583 25/03/21,21:30:08,19,08,1, 11.9,1,1, 2.105, 10490.546, 424.866, 52793.499 25/03/21,21:30:09,00,08,1, 11.9,1,1, 2.105, 10490.544, 424.866, 52793.499 25/03/21,21:30:09,01,08,1, 11.9,1,1, 2.105, 10490.576, 424.835, 52793.289 25/03/21,21:30:09,02,08,1, 11.9,1,1, 2.105, 10490.558, 424.843, 52793.423 25/03/21,21:30:09,03,08,1, 11.9,1,1, 2.105, 10490.512, 424.827, 52793.427 25/03/21,21:30:09,04,08,1, 11.9,1,1, 2.105, 10490.517, 424.833, 52793.544 25/03/21,21:30:09,05,08,1, 11.9,1,1, 2.105, 10490.496, 424.821, 52793.559 25/03/21,21:30:09,06,08,1, 11.9,1,1, 2.105, 10490.483, 424.817, 52793.495 25/03/21,21:30:09,07,08,1, 11.9,1,1, 2.105, 10490.504, 424.789, 52793.520 25/03/21,21:30:09,08,08,1, 11.9,1,1, 2.105, 10490.484, 424.779, 52793.480 25/03/21,21:30:09,09,08,1, 11.9,1,1, 2.105, 10490.497, 424.793, 52793.502 25/03/21,21:30:09,10,08,1, 11.9,1,1, 2.105, 10490.500, 424.763, 52793.377 25/03/21,21:30:09,11,08,1, 11.9,1,1, 2.105, 10490.476, 424.782, 52793.461 25/03/21,21:30:09,12,08,1, 11.9,1,1, 2.105, 10490.466, 424.752, 52793.474 25/03/21,21:30:09,13,08,1, 11.9,1,1, 2.105, 10490.495, 424.743, 52793.482 25/03/21,21:30:09,14,08,1, 11.9,1,1, 2.105, 10490.476, 424.714, 52793.460 25/03/21,21:30:09,15,08,1, 11.9,1,1, 2.105, 10490.461, 424.734, 52793.424 25/03/21,21:30:09,16,08,1, 11.9,1,1, 2.105, 10490.460, 424.731, 52793.428 25/03/21,21:30:09,17,08,1, 11.9,1,1, 2.105, 10490.436, 424.718, 52793.419 25/03/21,21:30:09,18,08,1, 11.9,1,1, 2.105, 10490.445, 424.679, 52793.371 25/03/21,21:30:09,19,08,1, 11.9,1,1, 2.105, 10490.431, 424.701, 52793.436 25/03/21,21:30:10,00,08,1, 11.9,1,1, 2.106, 10490.427, 424.701, 52793.436 25/03/21,21:30:10,01,08,1, 11.9,1,1, 2.106, 10490.414, 424.656, 52793.312 25/03/21,21:30:10,02,08,1, 11.9,1,1, 2.106, 10490.418, 424.645, 52793.323 25/03/21,21:30:10,03,08,1, 11.9,1,1, 2.106, 10490.406, 424.639, 52793.368 25/03/21,21:30:10,04,08,1, 11.9,1,1, 2.106, 10490.416, 424.645, 52793.296 25/03/21,21:30:10,05,08,1, 11.9,1,1, 2.106, 10490.404, 424.640, 52793.411 25/03/21,21:30:10,06,08,1, 11.9,1,1, 2.106, 10490.395, 424.647, 52793.384 25/03/21,21:30:10,07,08,1, 11.9,1,1, 2.106, 10490.388, 424.624, 52793.417 25/03/21,21:30:10,08,08,1, 11.9,1,1, 2.106, 10490.396, 424.629, 52793.336 25/03/21,21:30:10,09,08,1, 11.9,1,1, 2.106, 10490.373, 424.594, 52793.291 25/03/21,21:30:10,10,08,1, 11.9,1,1, 2.106, 10490.385, 424.611, 52793.338 25/03/21,21:30:10,11,08,1, 11.9,1,1, 2.106, 10490.371, 424.583, 52793.347 25/03/21,21:30:10,12,08,1, 11.9,1,1, 2.106, 10490.348, 424.578, 52793.360 25/03/21,21:30:10,13,08,1, 11.9,1,1, 2.106, 10490.328, 424.548, 52793.315 25/03/21,21:30:10,14,08,1, 11.9,1,1, 2.106, 10490.355, 424.542, 52793.348 25/03/21,21:30:10,15,08,1, 11.9,1,1, 2.106, 10490.336, 424.519, 52793.292 25/03/21,21:30:10,16,08,1, 11.9,1,1, 2.106, 10490.331, 424.511, 52793.303 25/03/21,21:30:10,17,08,1, 11.9,1,1, 2.106, 10490.336, 424.499, 52793.289 25/03/21,21:30:10,18,08,1, 11.9,1,1, 2.106, 10490.340, 424.502, 52793.220 25/03/21,21:30:10,19,08,1, 11.9,1,1, 2.106, 10490.340, 424.532, 52793.318 25/03/21,21:30:11,00,08,1, 11.9,1,1, 2.104, 10490.335, 424.532, 52793.318 25/03/21,21:30:11,01,08,1, 11.9,1,1, 2.104, 10490.303, 424.488, 52793.240 25/03/21,21:30:11,02,08,1, 11.9,1,1, 2.104, 10490.316, 424.473, 52793.254 25/03/21,21:30:11,03,08,1, 11.9,1,1, 2.104, 10490.294, 424.471, 52793.210 25/03/21,21:30:11,04,08,1, 11.9,1,1, 2.104, 10490.286, 424.462, 52793.180 25/03/21,21:30:11,05,08,1, 11.9,1,1, 2.104, 10490.304, 424.443, 52793.176 25/03/21,21:30:11,06,08,1, 11.9,1,1, 2.104, 10490.298, 424.402, 52793.154 25/03/21,21:30:11,07,08,1, 11.9,1,1, 2.104, 10490.278, 424.435, 52793.199 25/03/21,21:30:11,08,08,1, 11.9,1,1, 2.104, 10490.281, 424.430, 52793.268 25/03/21,21:30:11,09,08,1, 11.9,1,1, 2.104, 10490.293, 424.401, 52793.163 25/03/21,21:30:11,10,08,1, 11.9,1,1, 2.104, 10490.289, 424.419, 52793.202 25/03/21,21:30:11,11,08,1, 11.9,1,1, 2.104, 10490.289, 424.395, 52793.168 25/03/21,21:30:11,12,08,1, 11.9,1,1, 2.104, 10490.267, 424.368, 52793.233 25/03/21,21:30:11,13,08,1, 11.9,1,1, 2.104, 10490.270, 424.381, 52793.220 25/03/21,21:30:11,14,08,1, 11.9,1,1, 2.104, 10490.261, 424.370, 52793.159 25/03/21,21:30:11,15,08,1, 11.9,1,1, 2.104, 10490.270, 424.365, 52793.146 25/03/21,21:30:11,16,08,1, 11.9,1,1, 2.104, 10490.244, 424.350, 52793.123 25/03/21,21:30:11,17,08,1, 11.9,1,1, 2.104, 10490.241, 424.335, 52793.122 25/03/21,21:30:11,18,08,1, 11.9,1,1, 2.104, 10490.248, 424.341, 52793.225 25/03/21,21:30:11,19,08,1, 11.9,1,1, 2.104, 10490.263, 424.322, 52793.160 25/03/21,21:30:12,00,08,1, 12.0,1,1, 2.108, 10490.260, 424.322, 52793.160 25/03/21,21:30:12,01,08,1, 12.0,1,1, 2.108, 10490.254, 424.299, 52793.165 25/03/21,21:30:12,02,08,1, 12.0,1,1, 2.108, 10490.250, 424.293, 52793.089 25/03/21,21:30:12,03,08,1, 12.0,1,1, 2.108, 10490.230, 424.257, 52793.040 25/03/21,21:30:12,04,08,1, 12.0,1,1, 2.108, 10490.222, 424.247, 52793.107 25/03/21,21:30:12,05,08,1, 12.0,1,1, 2.108, 10490.231, 424.278, 52793.181 25/03/21,21:30:12,06,08,1, 12.0,1,1, 2.108, 10490.212, 424.257, 52793.104 25/03/21,21:30:12,07,08,1, 12.0,1,1, 2.108, 10490.225, 424.236, 52793.164 25/03/21,21:30:12,08,08,1, 12.0,1,1, 2.108, 10490.222, 424.250, 52793.071 25/03/21,21:30:12,09,08,1, 12.0,1,1, 2.108, 10490.207, 424.232, 52793.065 25/03/21,21:30:12,10,08,1, 12.0,1,1, 2.108, 10490.211, 424.227, 52793.069 25/03/21,21:30:12,11,08,1, 12.0,1,1, 2.108, 10490.231, 424.229, 52793.089 25/03/21,21:30:12,12,08,1, 12.0,1,1, 2.108, 10490.200, 424.216, 52793.116 25/03/21,21:30:12,13,08,1, 12.0,1,1, 2.108, 10490.225, 424.194, 52793.114 25/03/21,21:30:12,14,08,1, 12.0,1,1, 2.108, 10490.196, 424.188, 52793.073 25/03/21,21:30:12,15,08,1, 12.0,1,1, 2.108, 10490.200, 424.193, 52792.987 25/03/21,21:30:12,16,08,1, 12.0,1,1, 2.108, 10490.224, 424.187, 52792.980 25/03/21,21:30:12,17,08,1, 12.0,1,1, 2.108, 10490.187, 424.185, 52792.944 25/03/21,21:30:12,18,08,1, 12.0,1,1, 2.108, 10490.203, 424.167, 52792.958 25/03/21,21:30:12,19,08,1, 12.0,1,1, 2.108, 10490.196, 424.159, 52792.999 25/03/21,21:30:13,00,08,1, 11.9,1,1, 2.108, 10490.193, 424.159, 52792.999 25/03/21,21:30:13,01,08,1, 11.9,1,1, 2.108, 10490.176, 424.158, 52793.008 25/03/21,21:30:13,02,08,1, 11.9,1,1, 2.108, 10490.192, 424.167, 52792.988 25/03/21,21:30:13,03,08,1, 11.9,1,1, 2.108, 10490.203, 424.149, 52792.925 25/03/21,21:30:13,04,08,1, 11.9,1,1, 2.108, 10490.214, 424.137, 52792.927 25/03/21,21:30:13,05,08,1, 11.9,1,1, 2.108, 10490.203, 424.154, 52793.013 25/03/21,21:30:13,06,08,1, 11.9,1,1, 2.108, 10490.188, 424.110, 52792.990 25/03/21,21:30:13,07,08,1, 11.9,1,1, 2.108, 10490.179, 424.098, 52792.995 25/03/21,21:30:13,08,08,1, 11.9,1,1, 2.108, 10490.184, 424.109, 52792.922 25/03/21,21:30:13,09,08,1, 11.9,1,1, 2.108, 10490.137, 424.097, 52792.937 25/03/21,21:30:13,10,08,1, 11.9,1,1, 2.108, 10490.164, 424.092, 52792.861 25/03/21,21:30:13,11,08,1, 11.9,1,1, 2.108, 10490.154, 424.119, 52792.978 25/03/21,21:30:13,12,08,1, 11.9,1,1, 2.108, 10490.151, 424.094, 52792.942 25/03/21,21:30:13,13,08,1, 11.9,1,1, 2.108, 10490.137, 424.077, 52793.030 25/03/21,21:30:13,14,08,1, 11.9,1,1, 2.108, 10490.154, 424.085, 52792.974 25/03/21,21:30:13,15,08,1, 11.9,1,1, 2.108, 10490.145, 424.075, 52792.874 25/03/21,21:30:13,16,08,1, 11.9,1,1, 2.108, 10490.151, 424.025, 52792.882 25/03/21,21:30:13,17,08,1, 11.9,1,1, 2.108, 10490.157, 424.057, 52792.940 25/03/21,21:30:13,18,08,1, 11.9,1,1, 2.108, 10490.145, 424.026, 52792.819 25/03/21,21:30:13,19,08,1, 11.9,1,1, 2.108, 10490.150, 424.074, 52792.867 25/03/21,21:30:14,00,08,1, 11.9,1,1, 2.107, 10490.143, 424.074, 52792.867 25/03/21,21:30:14,01,08,1, 11.9,1,1, 2.107, 10490.151, 424.031, 52792.939 25/03/21,21:30:14,02,08,1, 11.9,1,1, 2.107, 10490.157, 424.040, 52792.890 25/03/21,21:30:14,03,08,1, 11.9,1,1, 2.107, 10490.105, 424.008, 52792.898 25/03/21,21:30:14,04,08,1, 11.9,1,1, 2.107, 10490.133, 424.029, 52792.824 25/03/21,21:30:14,05,08,1, 11.9,1,1, 2.107, 10490.152, 424.018, 52792.836 25/03/21,21:30:14,06,08,1, 11.9,1,1, 2.107, 10490.141, 424.017, 52792.882 25/03/21,21:30:14,07,08,1, 11.9,1,1, 2.107, 10490.120, 423.983, 52792.901 25/03/21,21:30:14,08,08,1, 11.9,1,1, 2.107, 10490.120, 424.012, 52792.794 25/03/21,21:30:14,09,08,1, 11.9,1,1, 2.107, 10490.115, 424.000, 52792.840 25/03/21,21:30:14,10,08,1, 11.9,1,1, 2.107, 10490.115, 423.986, 52792.758 25/03/21,21:30:14,11,08,1, 11.9,1,1, 2.107, 10490.119, 423.998, 52792.797 25/03/21,21:30:14,12,08,1, 11.9,1,1, 2.107, 10490.107, 423.973, 52792.677 25/03/21,21:30:14,13,08,1, 11.9,1,1, 2.107, 10490.085, 423.997, 52792.883 25/03/21,21:30:14,14,08,1, 11.9,1,1, 2.107, 10490.109, 423.953, 52792.867 25/03/21,21:30:14,15,08,1, 11.9,1,1, 2.107, 10490.106, 423.974, 52792.854 25/03/21,21:30:14,16,08,1, 11.9,1,1, 2.107, 10490.107, 424.000, 52792.796 25/03/21,21:30:14,17,08,1, 11.9,1,1, 2.107, 10490.124, 423.957, 52792.822 25/03/21,21:30:14,18,08,1, 11.9,1,1, 2.107, 10490.125, 423.971, 52792.820 25/03/21,21:30:14,19,08,1, 11.9,1,1, 2.107, 10490.105, 423.954, 52792.829 25/03/21,21:30:15,00,08,1, 12.0,1,1, 2.111, 10490.102, 423.954, 52792.829 25/03/21,21:30:15,01,08,1, 12.0,1,1, 2.111, 10490.074, 423.949, 52792.790 25/03/21,21:30:15,02,08,1, 12.0,1,1, 2.111, 10490.084, 423.938, 52792.762 25/03/21,21:30:15,03,08,1, 12.0,1,1, 2.111, 10490.083, 423.970, 52792.741 25/03/21,21:30:15,04,08,1, 12.0,1,1, 2.111, 10490.073, 423.940, 52792.773 25/03/21,21:30:15,05,08,1, 12.0,1,1, 2.111, 10490.061, 423.950, 52792.736 25/03/21,21:30:15,06,08,1, 12.0,1,1, 2.111, 10490.091, 423.949, 52792.774 25/03/21,21:30:15,07,08,1, 12.0,1,1, 2.111, 10490.043, 423.926, 52792.760 25/03/21,21:30:15,08,08,1, 12.0,1,1, 2.111, 10490.070, 423.910, 52792.728 25/03/21,21:30:15,09,08,1, 12.0,1,1, 2.111, 10490.055, 423.920, 52792.760 25/03/21,21:30:15,10,08,1, 12.0,1,1, 2.111, 10490.043, 423.914, 52792.732 25/03/21,21:30:15,11,08,1, 12.0,1,1, 2.111, 10490.056, 423.890, 52792.760 25/03/21,21:30:15,12,08,1, 12.0,1,1, 2.111, 10490.060, 423.900, 52792.763 25/03/21,21:30:15,13,08,1, 12.0,1,1, 2.111, 10490.057, 423.876, 52792.733 25/03/21,21:30:15,14,08,1, 12.0,1,1, 2.111, 10490.055, 423.907, 52792.753 25/03/21,21:30:15,15,08,1, 12.0,1,1, 2.111, 10490.047, 423.897, 52792.695 25/03/21,21:30:15,16,08,1, 12.0,1,1, 2.111, 10490.029, 423.895, 52792.704 25/03/21,21:30:15,17,08,1, 12.0,1,1, 2.111, 10490.021, 423.905, 52792.718 25/03/21,21:30:15,18,08,1, 12.0,1,1, 2.111, 10490.007, 423.885, 52792.695 25/03/21,21:30:15,19,08,1, 12.0,1,1, 2.111, 10490.031, 423.881, 52792.654 25/03/21,21:30:16,00,08,1, 11.9,1,1, 2.109, 10490.026, 423.881, 52792.654 25/03/21,21:30:16,01,08,1, 11.9,1,1, 2.109, 10490.028, 423.867, 52792.750 25/03/21,21:30:16,02,08,1, 11.9,1,1, 2.109, 10489.982, 423.886, 52792.769 25/03/21,21:30:16,03,08,1, 11.9,1,1, 2.109, 10489.991, 423.868, 52792.613 25/03/21,21:30:16,04,08,1, 11.9,1,1, 2.109, 10490.019, 423.879, 52792.702 25/03/21,21:30:16,05,08,1, 11.9,1,1, 2.109, 10490.019, 423.886, 52792.684 25/03/21,21:30:16,06,08,1, 11.9,1,1, 2.109, 10489.989, 423.865, 52792.645 25/03/21,21:30:16,07,08,1, 11.9,1,1, 2.109, 10490.010, 423.869, 52792.669 25/03/21,21:30:16,08,08,1, 11.9,1,1, 2.109, 10489.992, 423.855, 52792.688 25/03/21,21:30:16,09,08,1, 11.9,1,1, 2.109, 10489.983, 423.868, 52792.664 25/03/21,21:30:16,10,08,1, 11.9,1,1, 2.109, 10489.969, 423.874, 52792.628 25/03/21,21:30:16,11,08,1, 11.9,1,1, 2.109, 10490.003, 423.851, 52792.648 25/03/21,21:30:16,12,08,1, 11.9,1,1, 2.109, 10490.006, 423.849, 52792.634 25/03/21,21:30:16,13,08,1, 11.9,1,1, 2.109, 10489.968, 423.823, 52792.611 25/03/21,21:30:16,14,08,1, 11.9,1,1, 2.109, 10489.963, 423.829, 52792.656 25/03/21,21:30:16,15,08,1, 11.9,1,1, 2.109, 10489.939, 423.821, 52792.491 25/03/21,21:30:16,16,08,1, 11.9,1,1, 2.109, 10489.991, 423.827, 52792.654 25/03/21,21:30:16,17,08,1, 11.9,1,1, 2.109, 10489.984, 423.821, 52792.612 25/03/21,21:30:16,18,08,1, 11.9,1,1, 2.109, 10489.952, 423.790, 52792.606 25/03/21,21:30:16,19,08,1, 11.9,1,1, 2.109, 10489.958, 423.787, 52792.566 25/03/21,21:30:17,00,08,1, 12.0,1,1, 2.104, 10489.951, 423.787, 52792.566 25/03/21,21:30:17,01,08,1, 12.0,1,1, 2.104, 10489.908, 423.781, 52792.591 25/03/21,21:30:17,02,08,1, 12.0,1,1, 2.104, 10489.941, 423.782, 52792.551 25/03/21,21:30:17,03,08,1, 12.0,1,1, 2.104, 10489.906, 423.758, 52792.496 25/03/21,21:30:17,04,08,1, 12.0,1,1, 2.104, 10489.910, 423.761, 52792.563 25/03/21,21:30:17,05,08,1, 12.0,1,1, 2.104, 10489.936, 423.728, 52792.552 25/03/21,21:30:17,06,08,1, 12.0,1,1, 2.104, 10489.917, 423.761, 52792.563 25/03/21,21:30:17,07,08,1, 12.0,1,1, 2.104, 10489.933, 423.758, 52792.587 25/03/21,21:30:17,08,08,1, 12.0,1,1, 2.104, 10489.913, 423.756, 52792.613 25/03/21,21:30:17,09,08,1, 12.0,1,1, 2.104, 10489.888, 423.760, 52792.597 25/03/21,21:30:17,10,08,1, 12.0,1,1, 2.104, 10489.905, 423.747, 52792.491 25/03/21,21:30:17,11,08,1, 12.0,1,1, 2.104, 10489.909, 423.746, 52792.481 25/03/21,21:30:17,12,08,1, 12.0,1,1, 2.104, 10489.892, 423.753, 52792.563 25/03/21,21:30:17,13,08,1, 12.0,1,1, 2.104, 10489.909, 423.745, 52792.537 25/03/21,21:30:17,14,08,1, 12.0,1,1, 2.104, 10489.889, 423.722, 52792.506 25/03/21,21:30:17,15,08,1, 12.0,1,1, 2.104, 10489.874, 423.744, 52792.549 25/03/21,21:30:17,16,08,1, 12.0,1,1, 2.104, 10489.848, 423.722, 52792.475 25/03/21,21:30:17,17,08,1, 12.0,1,1, 2.104, 10489.866, 423.722, 52792.497 25/03/21,21:30:17,18,08,1, 12.0,1,1, 2.104, 10489.853, 423.707, 52792.516 25/03/21,21:30:17,19,08,1, 12.0,1,1, 2.104, 10489.823, 423.738, 52792.622 25/03/21,21:30:18,00,07,1, 11.9,1,1, 2.107, 10489.818, 423.738, 52792.622 25/03/21,21:30:18,01,07,1, 11.9,1,1, 2.107, 10489.864, 423.694, 52792.476 25/03/21,21:30:18,02,07,1, 11.9,1,1, 2.107, 10489.860, 423.678, 52792.471 25/03/21,21:30:18,03,07,1, 11.9,1,1, 2.107, 10489.839, 423.679, 52792.501 25/03/21,21:30:18,04,07,1, 11.9,1,1, 2.107, 10489.859, 423.683, 52792.487 25/03/21,21:30:18,05,07,1, 11.9,1,1, 2.107, 10489.841, 423.668, 52792.445 25/03/21,21:30:18,06,07,1, 11.9,1,1, 2.107, 10489.862, 423.663, 52792.501 25/03/21,21:30:18,07,07,1, 11.9,1,1, 2.107, 10489.836, 423.676, 52792.497 25/03/21,21:30:18,08,07,1, 11.9,1,1, 2.107, 10489.835, 423.669, 52792.461 25/03/21,21:30:18,09,07,1, 11.9,1,1, 2.107, 10489.829, 423.669, 52792.448 25/03/21,21:30:18,10,07,1, 11.9,1,1, 2.107, 10489.860, 423.667, 52792.450 25/03/21,21:30:18,11,07,1, 11.9,1,1, 2.107, 10489.837, 423.657, 52792.458 25/03/21,21:30:18,12,07,1, 11.9,1,1, 2.107, 10489.841, 423.647, 52792.410 25/03/21,21:30:18,13,07,1, 11.9,1,1, 2.107, 10489.833, 423.645, 52792.376 25/03/21,21:30:18,14,07,1, 11.9,1,1, 2.107, 10489.810, 423.663, 52792.469 25/03/21,21:30:18,15,07,1, 11.9,1,1, 2.107, 10489.835, 423.658, 52792.443 25/03/21,21:30:18,16,07,1, 11.9,1,1, 2.107, 10489.821, 423.654, 52792.451 25/03/21,21:30:18,17,07,1, 11.9,1,1, 2.107, 10489.817, 423.645, 52792.443 25/03/21,21:30:18,18,07,1, 11.9,1,1, 2.107, 10489.789, 423.651, 52792.406 25/03/21,21:30:18,19,07,1, 11.9,1,1, 2.107, 10489.813, 423.628, 52792.414 25/03/21,21:30:19,00,07,1, 11.9,1,1, 2.108, 10489.810, 423.628, 52792.414 25/03/21,21:30:19,01,07,1, 11.9,1,1, 2.108, 10489.813, 423.623, 52792.367 25/03/21,21:30:19,02,07,1, 11.9,1,1, 2.108, 10489.811, 423.639, 52792.395 25/03/21,21:30:19,03,07,1, 11.9,1,1, 2.108, 10489.807, 423.622, 52792.428 25/03/21,21:30:19,04,07,1, 11.9,1,1, 2.108, 10489.778, 423.618, 52792.273 25/03/21,21:30:19,05,07,1, 11.9,1,1, 2.108, 10489.773, 423.624, 52792.320 25/03/21,21:30:19,06,07,1, 11.9,1,1, 2.108, 10489.800, 423.625, 52792.433 25/03/21,21:30:19,07,07,1, 11.9,1,1, 2.108, 10489.777, 423.620, 52792.390 25/03/21,21:30:19,08,07,1, 11.9,1,1, 2.108, 10489.784, 423.607, 52792.351 25/03/21,21:30:19,09,07,1, 11.9,1,1, 2.108, 10489.783, 423.621, 52792.396 25/03/21,21:30:19,10,07,1, 11.9,1,1, 2.108, 10489.772, 423.605, 52792.326 25/03/21,21:30:19,11,07,1, 11.9,1,1, 2.108, 10489.746, 423.597, 52792.352 25/03/21,21:30:19,12,07,1, 11.9,1,1, 2.108, 10489.751, 423.572, 52792.267 25/03/21,21:30:19,13,07,1, 11.9,1,1, 2.108, 10489.743, 423.585, 52792.361 25/03/21,21:30:19,14,07,1, 11.9,1,1, 2.108, 10489.739, 423.570, 52792.260 25/03/21,21:30:19,15,07,1, 11.9,1,1, 2.108, 10489.751, 423.581, 52792.353 25/03/21,21:30:19,16,07,1, 11.9,1,1, 2.108, 10489.757, 423.557, 52792.296 25/03/21,21:30:19,17,07,1, 11.9,1,1, 2.108, 10489.769, 423.554, 52792.279 25/03/21,21:30:19,18,07,1, 11.9,1,1, 2.108, 10489.753, 423.543, 52792.235 25/03/21,21:30:19,19,07,1, 11.9,1,1, 2.108, 10489.729, 423.546, 52792.313 25/03/21,21:30:20,00,07,1, 12.0,1,1, 2.106, 10489.726, 423.546, 52792.313 25/03/21,21:30:20,01,07,1, 12.0,1,1, 2.106, 10489.738, 423.539, 52792.278 25/03/21,21:30:20,02,07,1, 12.0,1,1, 2.106, 10489.696, 423.509, 52792.166 25/03/21,21:30:20,03,07,1, 12.0,1,1, 2.106, 10489.713, 423.526, 52792.234 25/03/21,21:30:20,04,07,1, 12.0,1,1, 2.106, 10489.733, 423.497, 52792.172 25/03/21,21:30:20,05,07,1, 12.0,1,1, 2.106, 10489.702, 423.505, 52792.213 25/03/21,21:30:20,06,07,1, 12.0,1,1, 2.106, 10489.714, 423.523, 52792.259 25/03/21,21:30:20,07,07,1, 12.0,1,1, 2.106, 10489.697, 423.500, 52792.326 25/03/21,21:30:20,08,07,1, 12.0,1,1, 2.106, 10489.709, 423.511, 52792.238 25/03/21,21:30:20,09,07,1, 12.0,1,1, 2.106, 10489.694, 423.471, 52792.161 25/03/21,21:30:20,10,07,1, 12.0,1,1, 2.106, 10489.708, 423.464, 52792.172 25/03/21,21:30:20,11,07,1, 12.0,1,1, 2.106, 10489.717, 423.437, 52792.199 25/03/21,21:30:20,12,07,1, 12.0,1,1, 2.106, 10489.701, 423.466, 52792.191 25/03/21,21:30:20,13,07,1, 12.0,1,1, 2.106, 10489.691, 423.456, 52792.185 25/03/21,21:30:20,14,07,1, 12.0,1,1, 2.106, 10489.688, 423.470, 52792.156 25/03/21,21:30:20,15,07,1, 12.0,1,1, 2.106, 10489.688, 423.455, 52792.196 25/03/21,21:30:20,16,07,1, 12.0,1,1, 2.106, 10489.696, 423.430, 52792.145 25/03/21,21:30:20,17,07,1, 12.0,1,1, 2.106, 10489.683, 423.445, 52792.154 25/03/21,21:30:20,18,07,1, 12.0,1,1, 2.106, 10489.674, 423.432, 52792.243 25/03/21,21:30:20,19,07,1, 12.0,1,1, 2.106, 10489.681, 423.443, 52792.260 25/03/21,21:30:21,00,08,1, 11.9,1,1, 2.112, 10489.676, 423.443, 52792.260 25/03/21,21:30:21,01,08,1, 11.9,1,1, 2.112, 10489.662, 423.405, 52792.126 25/03/21,21:30:21,02,08,1, 11.9,1,1, 2.112, 10489.690, 423.420, 52792.180 25/03/21,21:30:21,03,08,1, 11.9,1,1, 2.112, 10489.673, 423.403, 52792.135 25/03/21,21:30:21,04,08,1, 11.9,1,1, 2.112, 10489.649, 423.395, 52792.096 25/03/21,21:30:21,05,08,1, 11.9,1,1, 2.112, 10489.673, 423.408, 52792.177 25/03/21,21:30:21,06,08,1, 11.9,1,1, 2.112, 10489.658, 423.361, 52792.068 25/03/21,21:30:21,07,08,1, 11.9,1,1, 2.112, 10489.657, 423.360, 52792.123 25/03/21,21:30:21,08,08,1, 11.9,1,1, 2.112, 10489.650, 423.361, 52792.090 25/03/21,21:30:21,09,08,1, 11.9,1,1, 2.112, 10489.628, 423.368, 52792.126 25/03/21,21:30:21,10,08,1, 11.9,1,1, 2.112, 10489.643, 423.340, 52792.011 25/03/21,21:30:21,11,08,1, 11.9,1,1, 2.112, 10489.621, 423.338, 52791.918 25/03/21,21:30:21,12,08,1, 11.9,1,1, 2.112, 10489.628, 423.344, 52792.227 25/03/21,21:30:21,13,08,1, 11.9,1,1, 2.112, 10489.634, 423.351, 52792.140 25/03/21,21:30:21,14,08,1, 11.9,1,1, 2.112, 10489.638, 423.326, 52792.069 25/03/21,21:30:21,15,08,1, 11.9,1,1, 2.112, 10489.617, 423.323, 52792.043 25/03/21,21:30:21,16,08,1, 11.9,1,1, 2.112, 10489.607, 423.326, 52792.104 25/03/21,21:30:21,17,08,1, 11.9,1,1, 2.112, 10489.644, 423.319, 52792.131 25/03/21,21:30:21,18,08,1, 11.9,1,1, 2.112, 10489.606, 423.281, 52792.044 25/03/21,21:30:21,19,08,1, 11.9,1,1, 2.112, 10489.590, 423.300, 52792.046 25/03/21,21:30:22,00,07,1, 11.8,1,1, 2.107, 10489.584, 423.300, 52792.046 25/03/21,21:30:22,01,07,1, 11.8,1,1, 2.107, 10489.582, 423.300, 52791.981 25/03/21,21:30:22,02,07,1, 11.8,1,1, 2.107, 10489.585, 423.265, 52792.003 25/03/21,21:30:22,03,07,1, 11.8,1,1, 2.107, 10489.564, 423.263, 52791.983 25/03/21,21:30:22,04,07,1, 11.8,1,1, 2.107, 10489.598, 423.272, 52791.971 25/03/21,21:30:22,05,07,1, 11.8,1,1, 2.107, 10489.584, 423.252, 52791.998 25/03/21,21:30:22,06,07,1, 11.8,1,1, 2.107, 10489.578, 423.270, 52791.983 25/03/21,21:30:22,07,07,1, 11.8,1,1, 2.107, 10489.578, 423.261, 52791.999 25/03/21,21:30:22,08,07,1, 11.8,1,1, 2.107, 10489.558, 423.226, 52791.996 25/03/21,21:30:22,09,07,1, 11.8,1,1, 2.107, 10489.546, 423.228, 52792.003 25/03/21,21:30:22,10,07,1, 11.8,1,1, 2.107, 10489.565, 423.220, 52791.946 25/03/21,21:30:22,11,07,1, 11.8,1,1, 2.107, 10489.564, 423.224, 52791.973 25/03/21,21:30:22,12,07,1, 11.8,1,1, 2.107, 10489.547, 423.179, 52791.969 25/03/21,21:30:22,13,07,1, 11.8,1,1, 2.107, 10489.555, 423.198, 52791.990 25/03/21,21:30:22,14,07,1, 11.8,1,1, 2.107, 10489.545, 423.200, 52791.980 25/03/21,21:30:22,15,07,1, 11.8,1,1, 2.107, 10489.541, 423.192, 52791.898 25/03/21,21:30:22,16,07,1, 11.8,1,1, 2.107, 10489.526, 423.202, 52791.899 25/03/21,21:30:22,17,07,1, 11.8,1,1, 2.107, 10489.531, 423.201, 52791.931 25/03/21,21:30:22,18,07,1, 11.8,1,1, 2.107, 10489.513, 423.154, 52791.933 25/03/21,21:30:22,19,07,1, 11.8,1,1, 2.107, 10489.533, 423.167, 52791.983 25/03/21,21:30:23,00,07,1, 11.9,1,1, 2.108, 10489.526, 423.167, 52791.983 25/03/21,21:30:23,01,07,1, 11.9,1,1, 2.108, 10489.504, 423.171, 52791.914 25/03/21,21:30:23,02,07,1, 11.9,1,1, 2.108, 10489.486, 423.178, 52791.931 25/03/21,21:30:23,03,07,1, 11.9,1,1, 2.108, 10489.497, 423.174, 52791.859 25/03/21,21:30:23,04,07,1, 11.9,1,1, 2.108, 10489.476, 423.168, 52791.829 25/03/21,21:30:23,05,07,1, 11.9,1,1, 2.108, 10489.471, 423.151, 52791.823 25/03/21,21:30:23,06,07,1, 11.9,1,1, 2.108, 10489.457, 423.156, 52791.960 25/03/21,21:30:23,07,07,1, 11.9,1,1, 2.108, 10489.470, 423.128, 52791.866 25/03/21,21:30:23,08,07,1, 11.9,1,1, 2.108, 10489.456, 423.135, 52791.918 25/03/21,21:30:23,09,07,1, 11.9,1,1, 2.108, 10489.455, 423.133, 52791.811 25/03/21,21:30:23,10,07,1, 11.9,1,1, 2.108, 10489.456, 423.112, 52791.894 25/03/21,21:30:23,11,07,1, 11.9,1,1, 2.108, 10489.440, 423.126, 52791.863 25/03/21,21:30:23,12,07,1, 11.9,1,1, 2.108, 10489.441, 423.129, 52791.849 25/03/21,21:30:23,13,07,1, 11.9,1,1, 2.108, 10489.430, 423.101, 52791.852 25/03/21,21:30:23,14,07,1, 11.9,1,1, 2.108, 10489.408, 423.109, 52791.883 25/03/21,21:30:23,15,07,1, 11.9,1,1, 2.108, 10489.422, 423.083, 52791.812 25/03/21,21:30:23,16,07,1, 11.9,1,1, 2.108, 10489.418, 423.108, 52791.831 25/03/21,21:30:23,17,07,1, 11.9,1,1, 2.108, 10489.406, 423.092, 52791.817 25/03/21,21:30:23,18,07,1, 11.9,1,1, 2.108, 10489.398, 423.057, 52791.884 25/03/21,21:30:23,19,07,1, 11.9,1,1, 2.108, 10489.411, 423.081, 52791.871 25/03/21,21:30:24,00,07,1, 11.9,1,1, 2.110, 10489.409, 423.081, 52791.871 25/03/21,21:30:24,01,07,1, 11.9,1,1, 2.110, 10489.378, 423.067, 52791.799 25/03/21,21:30:24,02,07,1, 11.9,1,1, 2.110, 10489.366, 423.079, 52791.773 25/03/21,21:30:24,03,07,1, 11.9,1,1, 2.110, 10489.381, 423.074, 52791.830 25/03/21,21:30:24,04,07,1, 11.9,1,1, 2.110, 10489.393, 423.051, 52791.781 25/03/21,21:30:24,05,07,1, 11.9,1,1, 2.110, 10489.375, 423.055, 52791.785 25/03/21,21:30:24,06,07,1, 11.9,1,1, 2.110, 10489.348, 423.063, 52791.862 25/03/21,21:30:24,07,07,1, 11.9,1,1, 2.110, 10489.351, 423.050, 52791.784 25/03/21,21:30:24,08,07,1, 11.9,1,1, 2.110, 10489.344, 423.060, 52791.781 25/03/21,21:30:24,09,07,1, 11.9,1,1, 2.110, 10489.346, 423.055, 52791.747 25/03/21,21:30:24,10,07,1, 11.9,1,1, 2.110, 10489.361, 423.056, 52791.736 25/03/21,21:30:24,11,07,1, 11.9,1,1, 2.110, 10489.354, 423.021, 52791.798 25/03/21,21:30:24,12,07,1, 11.9,1,1, 2.110, 10489.350, 423.045, 52791.724 25/03/21,21:30:24,13,07,1, 11.9,1,1, 2.110, 10489.319, 423.042, 52791.840 25/03/21,21:30:24,14,07,1, 11.9,1,1, 2.110, 10489.354, 423.029, 52791.785 25/03/21,21:30:24,15,07,1, 11.9,1,1, 2.110, 10489.319, 423.032, 52791.792 25/03/21,21:30:24,16,07,1, 11.9,1,1, 2.110, 10489.334, 423.015, 52791.759 25/03/21,21:30:24,17,07,1, 11.9,1,1, 2.110, 10489.308, 422.995, 52791.691 25/03/21,21:30:24,18,07,1, 11.9,1,1, 2.110, 10489.301, 423.027, 52791.761 25/03/21,21:30:24,19,07,1, 11.9,1,1, 2.110, 10489.329, 423.029, 52791.780 25/03/21,21:30:25,00,07,1, 12.0,1,1, 2.108, 10489.326, 423.029, 52791.780 25/03/21,21:30:25,01,07,1, 12.0,1,1, 2.108, 10489.282, 423.025, 52791.724 25/03/21,21:30:25,02,07,1, 12.0,1,1, 2.108, 10489.316, 423.015, 52791.658 25/03/21,21:30:25,03,07,1, 12.0,1,1, 2.108, 10489.301, 423.007, 52791.636 25/03/21,21:30:25,04,07,1, 12.0,1,1, 2.108, 10489.282, 423.032, 52791.736 25/03/21,21:30:25,05,07,1, 12.0,1,1, 2.108, 10489.289, 422.999, 52791.705 25/03/21,21:30:25,06,07,1, 12.0,1,1, 2.108, 10489.293, 423.010, 52791.726 25/03/21,21:30:25,07,07,1, 12.0,1,1, 2.108, 10489.242, 423.023, 52791.745 25/03/21,21:30:25,08,07,1, 12.0,1,1, 2.108, 10489.241, 423.014, 52791.708 25/03/21,21:30:25,09,07,1, 12.0,1,1, 2.108, 10489.271, 422.992, 52791.664 25/03/21,21:30:25,10,07,1, 12.0,1,1, 2.108, 10489.240, 423.025, 52791.660 25/03/21,21:30:25,11,07,1, 12.0,1,1, 2.108, 10489.256, 423.019, 52791.620 25/03/21,21:30:25,12,07,1, 12.0,1,1, 2.108, 10489.265, 423.011, 52791.676 25/03/21,21:30:25,13,07,1, 12.0,1,1, 2.108, 10489.210, 423.008, 52791.708 25/03/21,21:30:25,14,07,1, 12.0,1,1, 2.108, 10489.260, 422.996, 52791.658 25/03/21,21:30:25,15,07,1, 12.0,1,1, 2.108, 10489.259, 423.020, 52791.631 25/03/21,21:30:25,16,07,1, 12.0,1,1, 2.108, 10489.222, 423.018, 52791.623 25/03/21,21:30:25,17,07,1, 12.0,1,1, 2.108, 10489.234, 423.001, 52791.599 25/03/21,21:30:25,18,07,1, 12.0,1,1, 2.108, 10489.211, 423.000, 52791.613 25/03/21,21:30:25,19,07,1, 12.0,1,1, 2.108, 10489.206, 422.986, 52791.645 25/03/21,21:30:26,00,08,1, 12.0,1,1, 2.108, 10489.200, 422.986, 52791.645 25/03/21,21:30:26,01,08,1, 12.0,1,1, 2.108, 10489.209, 422.989, 52791.598 25/03/21,21:30:26,02,08,1, 12.0,1,1, 2.108, 10489.191, 422.969, 52791.630 25/03/21,21:30:26,03,08,1, 12.0,1,1, 2.108, 10489.227, 422.968, 52791.568 25/03/21,21:30:26,04,08,1, 12.0,1,1, 2.108, 10489.209, 422.977, 52791.612 25/03/21,21:30:26,05,08,1, 12.0,1,1, 2.108, 10489.179, 422.969, 52791.625 25/03/21,21:30:26,06,08,1, 12.0,1,1, 2.108, 10489.212, 422.979, 52791.630 25/03/21,21:30:26,07,08,1, 12.0,1,1, 2.108, 10489.210, 422.972, 52791.533 25/03/21,21:30:26,08,08,1, 12.0,1,1, 2.108, 10489.202, 422.979, 52791.605 25/03/21,21:30:26,09,08,1, 12.0,1,1, 2.108, 10489.193, 422.938, 52791.520 25/03/21,21:30:26,10,08,1, 12.0,1,1, 2.108, 10489.190, 422.933, 52791.533 25/03/21,21:30:26,11,08,1, 12.0,1,1, 2.108, 10489.173, 422.945, 52791.607 25/03/21,21:30:26,12,08,1, 12.0,1,1, 2.108, 10489.181, 422.933, 52791.607 25/03/21,21:30:26,13,08,1, 12.0,1,1, 2.108, 10489.178, 422.967, 52791.633 25/03/21,21:30:26,14,08,1, 12.0,1,1, 2.108, 10489.178, 422.929, 52791.597 25/03/21,21:30:26,15,08,1, 12.0,1,1, 2.108, 10489.145, 422.913, 52791.540 25/03/21,21:30:26,16,08,1, 12.0,1,1, 2.108, 10489.180, 422.914, 52791.514 25/03/21,21:30:26,17,08,1, 12.0,1,1, 2.108, 10489.161, 422.915, 52791.482 25/03/21,21:30:26,18,08,1, 12.0,1,1, 2.108, 10489.144, 422.933, 52791.488 25/03/21,21:30:26,19,08,1, 12.0,1,1, 2.108, 10489.137, 422.907, 52791.491 25/03/21,21:30:27,00,08,1, 11.9,1,1, 2.109, 10489.134, 422.907, 52791.491 25/03/21,21:30:27,01,08,1, 11.9,1,1, 2.109, 10489.112, 422.885, 52791.432 25/03/21,21:30:27,02,08,1, 11.9,1,1, 2.109, 10489.139, 422.861, 52791.445 25/03/21,21:30:27,03,08,1, 11.9,1,1, 2.109, 10489.125, 422.873, 52791.441 25/03/21,21:30:27,04,08,1, 11.9,1,1, 2.109, 10489.113, 422.869, 52791.487 25/03/21,21:30:27,05,08,1, 11.9,1,1, 2.109, 10489.089, 422.858, 52791.464 25/03/21,21:30:27,06,08,1, 11.9,1,1, 2.109, 10489.116, 422.845, 52791.470 25/03/21,21:30:27,07,08,1, 11.9,1,1, 2.109, 10489.071, 422.863, 52791.427 25/03/21,21:30:27,08,08,1, 11.9,1,1, 2.109, 10489.097, 422.842, 52791.468 25/03/21,21:30:27,09,08,1, 11.9,1,1, 2.109, 10489.085, 422.839, 52791.457 25/03/21,21:30:27,10,08,1, 11.9,1,1, 2.109, 10489.088, 422.826, 52791.422 25/03/21,21:30:27,11,08,1, 11.9,1,1, 2.109, 10489.103, 422.830, 52791.460 25/03/21,21:30:27,12,08,1, 11.9,1,1, 2.109, 10489.081, 422.834, 52791.447 25/03/21,21:30:27,13,08,1, 11.9,1,1, 2.109, 10489.057, 422.800, 52791.371 25/03/21,21:30:27,14,08,1, 11.9,1,1, 2.109, 10489.081, 422.805, 52791.428 25/03/21,21:30:27,15,08,1, 11.9,1,1, 2.109, 10489.079, 422.812, 52791.396 25/03/21,21:30:27,16,08,1, 11.9,1,1, 2.109, 10489.045, 422.790, 52791.353 25/03/21,21:30:27,17,08,1, 11.9,1,1, 2.109, 10489.049, 422.789, 52791.419 25/03/21,21:30:27,18,08,1, 11.9,1,1, 2.109, 10489.062, 422.779, 52791.418 25/03/21,21:30:27,19,08,1, 11.9,1,1, 2.109, 10489.038, 422.768, 52791.377 25/03/21,21:30:28,00,08,1, 11.9,1,1, 2.108, 10489.033, 422.768, 52791.377 25/03/21,21:30:28,01,08,1, 11.9,1,1, 2.108, 10489.046, 422.759, 52791.299 25/03/21,21:30:28,02,08,1, 11.9,1,1, 2.108, 10489.006, 422.772, 52791.390 25/03/21,21:30:28,03,08,1, 11.9,1,1, 2.108, 10489.043, 422.744, 52791.318 25/03/21,21:30:28,04,08,1, 11.9,1,1, 2.108, 10489.045, 422.743, 52791.257 25/03/21,21:30:28,05,08,1, 11.9,1,1, 2.108, 10489.020, 422.708, 52791.334 25/03/21,21:30:28,06,08,1, 11.9,1,1, 2.108, 10489.008, 422.736, 52791.343 25/03/21,21:30:28,07,08,1, 11.9,1,1, 2.108, 10488.981, 422.733, 52791.428 25/03/21,21:30:28,08,08,1, 11.9,1,1, 2.108, 10488.989, 422.689, 52791.220 25/03/21,21:30:28,09,08,1, 11.9,1,1, 2.108, 10488.994, 422.708, 52791.264 25/03/21,21:30:28,10,08,1, 11.9,1,1, 2.108, 10488.994, 422.699, 52791.288 25/03/21,21:30:28,11,08,1, 11.9,1,1, 2.108, 10488.988, 422.680, 52791.282 25/03/21,21:30:28,12,08,1, 11.9,1,1, 2.108, 10488.976, 422.670, 52791.258 25/03/21,21:30:28,13,08,1, 11.9,1,1, 2.108, 10488.939, 422.673, 52791.320 25/03/21,21:30:28,14,08,1, 11.9,1,1, 2.108, 10488.962, 422.661, 52791.266 25/03/21,21:30:28,15,08,1, 11.9,1,1, 2.108, 10488.954, 422.657, 52791.222 25/03/21,21:30:28,16,08,1, 11.9,1,1, 2.108, 10488.939, 422.645, 52791.194 25/03/21,21:30:28,17,08,1, 11.9,1,1, 2.108, 10488.940, 422.646, 52791.221 25/03/21,21:30:28,18,08,1, 11.9,1,1, 2.108, 10488.967, 422.639, 52791.242 25/03/21,21:30:28,19,08,1, 11.9,1,1, 2.108, 10488.948, 422.634, 52791.216 25/03/21,21:30:29,00,08,1, 12.0,1,1, 2.108, 10488.942, 422.634, 52791.216 25/03/21,21:30:29,01,08,1, 12.0,1,1, 2.108, 10488.913, 422.630, 52791.202 25/03/21,21:30:29,02,08,1, 12.0,1,1, 2.108, 10488.924, 422.615, 52791.243 25/03/21,21:30:29,03,08,1, 12.0,1,1, 2.108, 10488.919, 422.590, 52791.178 25/03/21,21:30:29,04,08,1, 12.0,1,1, 2.108, 10488.881, 422.602, 52791.194 25/03/21,21:30:29,05,08,1, 12.0,1,1, 2.108, 10488.877, 422.599, 52791.138 25/03/21,21:30:29,06,08,1, 12.0,1,1, 2.108, 10488.881, 422.616, 52791.187 25/03/21,21:30:29,07,08,1, 12.0,1,1, 2.108, 10488.889, 422.600, 52791.201 25/03/21,21:30:29,08,08,1, 12.0,1,1, 2.108, 10488.874, 422.600, 52791.188 25/03/21,21:30:29,09,08,1, 12.0,1,1, 2.108, 10488.874, 422.585, 52791.125 25/03/21,21:30:29,10,08,1, 12.0,1,1, 2.108, 10488.860, 422.591, 52791.209 25/03/21,21:30:29,11,08,1, 12.0,1,1, 2.108, 10488.864, 422.568, 52791.215 25/03/21,21:30:29,12,08,1, 12.0,1,1, 2.108, 10488.850, 422.580, 52791.177 25/03/21,21:30:29,13,08,1, 12.0,1,1, 2.108, 10488.870, 422.542, 52791.155 25/03/21,21:30:29,14,08,1, 12.0,1,1, 2.108, 10488.839, 422.540, 52791.129 25/03/21,21:30:29,15,08,1, 12.0,1,1, 2.108, 10488.851, 422.531, 52791.105 25/03/21,21:30:29,16,08,1, 12.0,1,1, 2.108, 10488.824, 422.519, 52791.082 25/03/21,21:30:29,17,08,1, 12.0,1,1, 2.108, 10488.828, 422.530, 52791.154 25/03/21,21:30:29,18,08,1, 12.0,1,1, 2.108, 10488.835, 422.505, 52791.144 25/03/21,21:30:29,19,08,1, 12.0,1,1, 2.108, 10488.813, 422.510, 52791.142 25/03/21,21:30:30,00,08,1, 11.9,1,1, 2.111, 10488.808, 422.510, 52791.142 25/03/21,21:30:30,01,08,1, 11.9,1,1, 2.111, 10488.832, 422.462, 52791.041 25/03/21,21:30:30,02,08,1, 11.9,1,1, 2.111, 10488.793, 422.481, 52791.086 25/03/21,21:30:30,03,08,1, 11.9,1,1, 2.111, 10488.797, 422.482, 52791.060 25/03/21,21:30:30,04,08,1, 11.9,1,1, 2.111, 10488.812, 422.450, 52791.064 25/03/21,21:30:30,05,08,1, 11.9,1,1, 2.111, 10488.785, 422.465, 52791.132 25/03/21,21:30:30,06,08,1, 11.9,1,1, 2.111, 10488.788, 422.447, 52791.066 25/03/21,21:30:30,07,08,1, 11.9,1,1, 2.111, 10488.794, 422.445, 52791.066 25/03/21,21:30:30,08,08,1, 11.9,1,1, 2.111, 10488.763, 422.420, 52790.990 25/03/21,21:30:30,09,08,1, 11.9,1,1, 2.111, 10488.775, 422.446, 52791.055 25/03/21,21:30:30,10,08,1, 11.9,1,1, 2.111, 10488.789, 422.401, 52791.006 25/03/21,21:30:30,11,08,1, 11.9,1,1, 2.111, 10488.770, 422.395, 52790.977 25/03/21,21:30:30,12,08,1, 11.9,1,1, 2.111, 10488.728, 422.439, 52791.088 25/03/21,21:30:30,13,08,1, 11.9,1,1, 2.111, 10488.753, 422.413, 52791.060 25/03/21,21:30:30,14,08,1, 11.9,1,1, 2.111, 10488.763, 422.389, 52790.979 25/03/21,21:30:30,15,08,1, 11.9,1,1, 2.111, 10488.749, 422.358, 52790.983 25/03/21,21:30:30,16,08,1, 11.9,1,1, 2.111, 10488.722, 422.390, 52790.978 25/03/21,21:30:30,17,08,1, 11.9,1,1, 2.111, 10488.734, 422.378, 52791.104 25/03/21,21:30:30,18,08,1, 11.9,1,1, 2.111, 10488.698, 422.375, 52791.051 25/03/21,21:30:30,19,08,1, 11.9,1,1, 2.111, 10488.704, 422.359, 52791.007 25/03/21,21:30:31,00,08,1, 12.0,1,1, 2.110, 10488.700, 422.359, 52791.007 25/03/21,21:30:31,01,08,1, 12.0,1,1, 2.110, 10488.683, 422.337, 52790.927 25/03/21,21:30:31,02,08,1, 12.0,1,1, 2.110, 10488.688, 422.349, 52790.938 25/03/21,21:30:31,03,08,1, 12.0,1,1, 2.110, 10488.684, 422.341, 52790.905 25/03/21,21:30:31,04,08,1, 12.0,1,1, 2.110, 10488.664, 422.319, 52790.981 25/03/21,21:30:31,05,08,1, 12.0,1,1, 2.110, 10488.656, 422.339, 52790.933 25/03/21,21:30:31,06,08,1, 12.0,1,1, 2.110, 10488.676, 422.321, 52790.949 25/03/21,21:30:31,07,08,1, 12.0,1,1, 2.110, 10488.680, 422.336, 52790.983 25/03/21,21:30:31,08,08,1, 12.0,1,1, 2.110, 10488.675, 422.329, 52791.009 25/03/21,21:30:31,09,08,1, 12.0,1,1, 2.110, 10488.644, 422.320, 52790.986 25/03/21,21:30:31,10,08,1, 12.0,1,1, 2.110, 10488.645, 422.317, 52790.982 25/03/21,21:30:31,11,08,1, 12.0,1,1, 2.110, 10488.672, 422.323, 52790.947 25/03/21,21:30:31,12,08,1, 12.0,1,1, 2.110, 10488.617, 422.318, 52790.912 25/03/21,21:30:31,13,08,1, 12.0,1,1, 2.110, 10488.595, 422.311, 52790.963 25/03/21,21:30:31,14,08,1, 12.0,1,1, 2.110, 10488.627, 422.273, 52790.967 25/03/21,21:30:31,15,08,1, 12.0,1,1, 2.110, 10488.601, 422.283, 52790.968 25/03/21,21:30:31,16,08,1, 12.0,1,1, 2.110, 10488.628, 422.293, 52790.931 25/03/21,21:30:31,17,08,1, 12.0,1,1, 2.110, 10488.597, 422.291, 52790.929 25/03/21,21:30:31,18,08,1, 12.0,1,1, 2.110, 10488.590, 422.271, 52790.847 25/03/21,21:30:31,19,08,1, 12.0,1,1, 2.110, 10488.576, 422.250, 52790.882 25/03/21,21:30:32,00,08,1, 11.9,1,1, 2.111, 10488.575, 422.250, 52790.882 25/03/21,21:30:32,01,08,1, 11.9,1,1, 2.111, 10488.550, 422.257, 52790.845 25/03/21,21:30:32,02,08,1, 11.9,1,1, 2.111, 10488.561, 422.273, 52790.863 25/03/21,21:30:32,03,08,1, 11.9,1,1, 2.111, 10488.576, 422.246, 52790.925 25/03/21,21:30:32,04,08,1, 11.9,1,1, 2.111, 10488.579, 422.231, 52790.840 25/03/21,21:30:32,05,08,1, 11.9,1,1, 2.111, 10488.562, 422.268, 52790.877 25/03/21,21:30:32,06,08,1, 11.9,1,1, 2.111, 10488.547, 422.245, 52790.930 25/03/21,21:30:32,07,08,1, 11.9,1,1, 2.111, 10488.520, 422.267, 52790.915 25/03/21,21:30:32,08,08,1, 11.9,1,1, 2.111, 10488.557, 422.247, 52790.875 25/03/21,21:30:32,09,08,1, 11.9,1,1, 2.111, 10488.546, 422.204, 52790.862 25/03/21,21:30:32,10,08,1, 11.9,1,1, 2.111, 10488.541, 422.251, 52790.896 25/03/21,21:30:32,11,08,1, 11.9,1,1, 2.111, 10488.544, 422.240, 52790.799 25/03/21,21:30:32,12,08,1, 11.9,1,1, 2.111, 10488.533, 422.238, 52790.811 25/03/21,21:30:32,13,08,1, 11.9,1,1, 2.111, 10488.527, 422.218, 52790.838 25/03/21,21:30:32,14,08,1, 11.9,1,1, 2.111, 10488.538, 422.222, 52790.894 25/03/21,21:30:32,15,08,1, 11.9,1,1, 2.111, 10488.518, 422.232, 52790.759 25/03/21,21:30:32,16,08,1, 11.9,1,1, 2.111, 10488.495, 422.236, 52790.842 25/03/21,21:30:32,17,08,1, 11.9,1,1, 2.111, 10488.537, 422.220, 52790.786 25/03/21,21:30:32,18,08,1, 11.9,1,1, 2.111, 10488.524, 422.233, 52790.890 25/03/21,21:30:32,19,08,1, 11.9,1,1, 2.111, 10488.519, 422.261, 52790.870 25/03/21,21:30:33,00,08,1, 11.8,1,1, 2.109, 10488.516, 422.261, 52790.870 25/03/21,21:30:33,01,08,1, 11.8,1,1, 2.109, 10488.511, 422.206, 52790.678 25/03/21,21:30:33,02,08,1, 11.8,1,1, 2.109, 10488.464, 422.206, 52790.862 25/03/21,21:30:33,03,08,1, 11.8,1,1, 2.109, 10488.492, 422.215, 52790.855 25/03/21,21:30:33,04,08,1, 11.8,1,1, 2.109, 10488.500, 422.198, 52790.854 25/03/21,21:30:33,05,08,1, 11.8,1,1, 2.109, 10488.529, 422.172, 52790.790 25/03/21,21:30:33,06,08,1, 11.8,1,1, 2.109, 10488.507, 422.197, 52790.876 25/03/21,21:30:33,07,08,1, 11.8,1,1, 2.109, 10488.479, 422.176, 52790.803 25/03/21,21:30:33,08,08,1, 11.8,1,1, 2.109, 10488.495, 422.200, 52790.758 25/03/21,21:30:33,09,08,1, 11.8,1,1, 2.109, 10488.480, 422.197, 52790.845 25/03/21,21:30:33,10,08,1, 11.8,1,1, 2.109, 10488.472, 422.181, 52790.806 25/03/21,21:30:33,11,08,1, 11.8,1,1, 2.109, 10488.476, 422.180, 52790.761 25/03/21,21:30:33,12,08,1, 11.8,1,1, 2.109, 10488.467, 422.180, 52790.847 25/03/21,21:30:33,13,08,1, 11.8,1,1, 2.109, 10488.457, 422.188, 52790.722 25/03/21,21:30:33,14,08,1, 11.8,1,1, 2.109, 10488.454, 422.205, 52790.856 25/03/21,21:30:33,15,08,1, 11.8,1,1, 2.109, 10488.466, 422.173, 52790.687 25/03/21,21:30:33,16,08,1, 11.8,1,1, 2.109, 10488.477, 422.161, 52790.733 25/03/21,21:30:33,17,08,1, 11.8,1,1, 2.109, 10488.448, 422.150, 52790.724 25/03/21,21:30:33,18,08,1, 11.8,1,1, 2.109, 10488.451, 422.148, 52790.713 25/03/21,21:30:33,19,08,1, 11.8,1,1, 2.109, 10488.435, 422.156, 52790.768 25/03/21,21:30:34,00,08,1, 11.9,1,1, 2.107, 10488.433, 422.156, 52790.768 25/03/21,21:30:34,01,08,1, 11.9,1,1, 2.107, 10488.481, 422.149, 52790.741 25/03/21,21:30:34,02,08,1, 11.9,1,1, 2.107, 10488.445, 422.121, 52790.709 25/03/21,21:30:34,03,08,1, 11.9,1,1, 2.107, 10488.447, 422.138, 52790.728 25/03/21,21:30:34,04,08,1, 11.9,1,1, 2.107, 10488.438, 422.127, 52790.779 25/03/21,21:30:34,05,08,1, 11.9,1,1, 2.107, 10488.465, 422.129, 52790.782 25/03/21,21:30:34,06,08,1, 11.9,1,1, 2.107, 10488.427, 422.121, 52790.732 25/03/21,21:30:34,07,08,1, 11.9,1,1, 2.107, 10488.478, 422.106, 52790.675 25/03/21,21:30:34,08,08,1, 11.9,1,1, 2.107, 10488.448, 422.077, 52790.671 25/03/21,21:30:34,09,08,1, 11.9,1,1, 2.107, 10488.432, 422.093, 52790.660 25/03/21,21:30:34,10,08,1, 11.9,1,1, 2.107, 10488.449, 422.071, 52790.611 25/03/21,21:30:34,11,08,1, 11.9,1,1, 2.107, 10488.420, 422.090, 52790.679 25/03/21,21:30:34,12,08,1, 11.9,1,1, 2.107, 10488.442, 422.070, 52790.621 25/03/21,21:30:34,13,08,1, 11.9,1,1, 2.107, 10488.458, 422.057, 52790.619 25/03/21,21:30:34,14,08,1, 11.9,1,1, 2.107, 10488.438, 422.057, 52790.623 25/03/21,21:30:34,15,08,1, 11.9,1,1, 2.107, 10488.434, 422.028, 52790.645 25/03/21,21:30:34,16,08,1, 11.9,1,1, 2.107, 10488.408, 422.050, 52790.515 25/03/21,21:30:34,17,08,1, 11.9,1,1, 2.107, 10488.421, 422.011, 52790.723 25/03/21,21:30:34,18,08,1, 11.9,1,1, 2.107, 10488.431, 422.024, 52790.726 25/03/21,21:30:34,19,08,1, 11.9,1,1, 2.107, 10488.433, 422.012, 52790.611 25/03/21,21:30:35,00,08,1, 11.9,1,1, 2.107, 10488.433, 422.012, 52790.611 25/03/21,21:30:35,01,08,1, 11.9,1,1, 2.107, 10488.397, 422.002, 52790.675 25/03/21,21:30:35,02,08,1, 11.9,1,1, 2.107, 10488.396, 421.978, 52790.638 25/03/21,21:30:35,03,08,1, 11.9,1,1, 2.107, 10488.416, 421.970, 52790.670 25/03/21,21:30:35,04,08,1, 11.9,1,1, 2.107, 10488.387, 421.957, 52790.659 25/03/21,21:30:35,05,08,1, 11.9,1,1, 2.107, 10488.406, 421.920, 52790.653 25/03/21,21:30:35,06,08,1, 11.9,1,1, 2.107, 10488.395, 421.928, 52790.593 25/03/21,21:30:35,07,08,1, 11.9,1,1, 2.107, 10488.400, 421.919, 52790.529 25/03/21,21:30:35,08,08,1, 11.9,1,1, 2.107, 10488.397, 421.894, 52790.531 25/03/21,21:30:35,09,08,1, 11.9,1,1, 2.107, 10488.400, 421.912, 52790.491 25/03/21,21:30:35,10,08,1, 11.9,1,1, 2.107, 10488.358, 421.883, 52790.509 25/03/21,21:30:35,11,08,1, 11.9,1,1, 2.107, 10488.392, 421.898, 52790.542 25/03/21,21:30:35,12,08,1, 11.9,1,1, 2.107, 10488.378, 421.899, 52790.608 25/03/21,21:30:35,13,08,1, 11.9,1,1, 2.107, 10488.377, 421.870, 52790.487 25/03/21,21:30:35,14,08,1, 11.9,1,1, 2.107, 10488.371, 421.863, 52790.484 25/03/21,21:30:35,15,08,1, 11.9,1,1, 2.107, 10488.369, 421.850, 52790.529 25/03/21,21:30:35,16,08,1, 11.9,1,1, 2.107, 10488.370, 421.850, 52790.490 25/03/21,21:30:35,17,08,1, 11.9,1,1, 2.107, 10488.377, 421.876, 52790.484 25/03/21,21:30:35,18,08,1, 11.9,1,1, 2.107, 10488.385, 421.847, 52790.459 25/03/21,21:30:35,19,08,1, 11.9,1,1, 2.107, 10488.360, 421.831, 52790.477 25/03/21,21:30:36,00,08,1, 11.9,1,1, 2.109, 10488.358, 421.831, 52790.477 25/03/21,21:30:36,01,08,1, 11.9,1,1, 2.109, 10488.351, 421.803, 52790.490 25/03/21,21:30:36,02,08,1, 11.9,1,1, 2.109, 10488.334, 421.803, 52790.396 25/03/21,21:30:36,03,08,1, 11.9,1,1, 2.109, 10488.365, 421.790, 52790.444 25/03/21,21:30:36,04,08,1, 11.9,1,1, 2.109, 10488.341, 421.790, 52790.441 25/03/21,21:30:36,05,08,1, 11.9,1,1, 2.109, 10488.335, 421.755, 52790.470 25/03/21,21:30:36,06,08,1, 11.9,1,1, 2.109, 10488.335, 421.765, 52790.646 25/03/21,21:30:36,07,08,1, 11.9,1,1, 2.109, 10488.297, 421.759, 52790.498 25/03/21,21:30:36,08,08,1, 11.9,1,1, 2.109, 10488.313, 421.724, 52790.407 25/03/21,21:30:36,09,08,1, 11.9,1,1, 2.109, 10488.273, 421.748, 52790.368 25/03/21,21:30:36,10,08,1, 11.9,1,1, 2.109, 10488.331, 421.727, 52790.347 25/03/21,21:30:36,11,08,1, 11.9,1,1, 2.109, 10488.289, 421.737, 52790.418 25/03/21,21:30:36,12,08,1, 11.9,1,1, 2.109, 10488.306, 421.709, 52790.378 25/03/21,21:30:36,13,08,1, 11.9,1,1, 2.109, 10488.283, 421.705, 52790.413 25/03/21,21:30:36,14,08,1, 11.9,1,1, 2.109, 10488.264, 421.703, 52790.430 25/03/21,21:30:36,15,08,1, 11.9,1,1, 2.109, 10488.301, 421.674, 52790.312 25/03/21,21:30:36,16,08,1, 11.9,1,1, 2.109, 10488.269, 421.654, 52790.277 25/03/21,21:30:36,17,08,1, 11.9,1,1, 2.109, 10488.272, 421.648, 52790.403 25/03/21,21:30:36,18,08,1, 11.9,1,1, 2.109, 10488.267, 421.639, 52790.363 25/03/21,21:30:36,19,08,1, 11.9,1,1, 2.109, 10488.294, 421.637, 52790.304 25/03/21,21:30:37,00,07,1, 12.0,1,1, 2.104, 10488.291, 421.637, 52790.304 25/03/21,21:30:37,01,07,1, 12.0,1,1, 2.104, 10488.264, 421.612, 52790.266 25/03/21,21:30:37,02,07,1, 12.0,1,1, 2.104, 10488.257, 421.579, 52790.213 25/03/21,21:30:37,03,07,1, 12.0,1,1, 2.104, 10488.244, 421.585, 52790.337 25/03/21,21:30:37,04,07,1, 12.0,1,1, 2.104, 10488.233, 421.573, 52790.257 25/03/21,21:30:37,05,07,1, 12.0,1,1, 2.104, 10488.229, 421.551, 52790.258 25/03/21,21:30:37,06,07,1, 12.0,1,1, 2.104, 10488.227, 421.565, 52790.354 25/03/21,21:30:37,07,07,1, 12.0,1,1, 2.104, 10488.218, 421.545, 52790.216 25/03/21,21:30:37,08,07,1, 12.0,1,1, 2.104, 10488.227, 421.540, 52790.259 25/03/21,21:30:37,09,07,1, 12.0,1,1, 2.104, 10488.222, 421.539, 52790.212 25/03/21,21:30:37,10,07,1, 12.0,1,1, 2.104, 10488.194, 421.527, 52790.248 25/03/21,21:30:37,11,07,1, 12.0,1,1, 2.104, 10488.193, 421.520, 52790.197 25/03/21,21:30:37,12,07,1, 12.0,1,1, 2.104, 10488.171, 421.501, 52790.239 25/03/21,21:30:37,13,07,1, 12.0,1,1, 2.104, 10488.171, 421.502, 52790.283 25/03/21,21:30:37,14,07,1, 12.0,1,1, 2.104, 10488.148, 421.496, 52790.210 25/03/21,21:30:37,15,07,1, 12.0,1,1, 2.104, 10488.180, 421.473, 52790.242 25/03/21,21:30:37,16,07,1, 12.0,1,1, 2.104, 10488.156, 421.469, 52790.213 25/03/21,21:30:37,17,07,1, 12.0,1,1, 2.104, 10488.125, 421.444, 52790.162 25/03/21,21:30:37,18,07,1, 12.0,1,1, 2.104, 10488.133, 421.448, 52790.181 25/03/21,21:30:37,19,07,1, 12.0,1,1, 2.104, 10488.104, 421.450, 52790.156 25/03/21,21:30:38,00,08,1, 12.0,1,1, 2.110, 10488.099, 421.450, 52790.156 25/03/21,21:30:38,01,08,1, 12.0,1,1, 2.110, 10488.105, 421.408, 52790.187 25/03/21,21:30:38,02,08,1, 12.0,1,1, 2.110, 10488.106, 421.409, 52790.111 25/03/21,21:30:38,03,08,1, 12.0,1,1, 2.110, 10488.115, 421.410, 52790.180 25/03/21,21:30:38,04,08,1, 12.0,1,1, 2.110, 10488.108, 421.377, 52790.116 25/03/21,21:30:38,05,08,1, 12.0,1,1, 2.110, 10488.088, 421.361, 52790.151 25/03/21,21:30:38,06,08,1, 12.0,1,1, 2.110, 10488.078, 421.375, 52790.104 25/03/21,21:30:38,07,08,1, 12.0,1,1, 2.110, 10488.099, 421.379, 52790.161 25/03/21,21:30:38,08,08,1, 12.0,1,1, 2.110, 10488.086, 421.376, 52790.092 25/03/21,21:30:38,09,08,1, 12.0,1,1, 2.110, 10488.061, 421.326, 52790.093 25/03/21,21:30:38,10,08,1, 12.0,1,1, 2.110, 10488.077, 421.326, 52790.094 25/03/21,21:30:38,11,08,1, 12.0,1,1, 2.110, 10488.044, 421.332, 52790.145 25/03/21,21:30:38,12,08,1, 12.0,1,1, 2.110, 10488.082, 421.331, 52790.091 25/03/21,21:30:38,13,08,1, 12.0,1,1, 2.110, 10488.048, 421.308, 52790.047 25/03/21,21:30:38,14,08,1, 12.0,1,1, 2.110, 10488.020, 421.303, 52790.104 25/03/21,21:30:38,15,08,1, 12.0,1,1, 2.110, 10488.030, 421.283, 52789.998 25/03/21,21:30:38,16,08,1, 12.0,1,1, 2.110, 10488.012, 421.284, 52790.043 25/03/21,21:30:38,17,08,1, 12.0,1,1, 2.110, 10488.025, 421.298, 52790.091 25/03/21,21:30:38,18,08,1, 12.0,1,1, 2.110, 10487.999, 421.274, 52790.107 25/03/21,21:30:38,19,08,1, 12.0,1,1, 2.110, 10488.008, 421.283, 52790.081 25/03/21,21:30:39,00,08,1, 11.9,1,1, 2.110, 10488.007, 421.283, 52790.081 25/03/21,21:30:39,01,08,1, 11.9,1,1, 2.110, 10487.986, 421.260, 52790.119 25/03/21,21:30:39,02,08,1, 11.9,1,1, 2.110, 10487.997, 421.248, 52790.062 25/03/21,21:30:39,03,08,1, 11.9,1,1, 2.110, 10487.954, 421.230, 52790.008 25/03/21,21:30:39,04,08,1, 11.9,1,1, 2.110, 10487.975, 421.207, 52789.971 25/03/21,21:30:39,05,08,1, 11.9,1,1, 2.110, 10487.963, 421.219, 52790.026 25/03/21,21:30:39,06,08,1, 11.9,1,1, 2.110, 10487.955, 421.232, 52790.044 25/03/21,21:30:39,07,08,1, 11.9,1,1, 2.110, 10487.942, 421.189, 52790.025 25/03/21,21:30:39,08,08,1, 11.9,1,1, 2.110, 10487.950, 421.203, 52789.985 25/03/21,21:30:39,09,08,1, 11.9,1,1, 2.110, 10487.938, 421.175, 52790.011 25/03/21,21:30:39,10,08,1, 11.9,1,1, 2.110, 10487.926, 421.167, 52789.957 25/03/21,21:30:39,11,08,1, 11.9,1,1, 2.110, 10487.942, 421.149, 52789.946 25/03/21,21:30:39,12,08,1, 11.9,1,1, 2.110, 10487.905, 421.159, 52789.967 25/03/21,21:30:39,13,08,1, 11.9,1,1, 2.110, 10487.911, 421.145, 52789.949 25/03/21,21:30:39,14,08,1, 11.9,1,1, 2.110, 10487.911, 421.155, 52790.011 25/03/21,21:30:39,15,08,1, 11.9,1,1, 2.110, 10487.887, 421.123, 52789.905 25/03/21,21:30:39,16,08,1, 11.9,1,1, 2.110, 10487.880, 421.082, 52789.845 25/03/21,21:30:39,17,08,1, 11.9,1,1, 2.110, 10487.886, 421.105, 52789.933 25/03/21,21:30:39,18,08,1, 11.9,1,1, 2.110, 10487.888, 421.111, 52789.890 25/03/21,21:30:39,19,08,1, 11.9,1,1, 2.110, 10487.863, 421.083, 52789.948 25/03/21,21:30:40,00,07,1, 11.9,1,1, 2.106, 10487.857, 421.083, 52789.948 25/03/21,21:30:40,01,07,1, 11.9,1,1, 2.106, 10487.872, 421.057, 52789.817 25/03/21,21:30:40,02,07,1, 11.9,1,1, 2.106, 10487.860, 421.037, 52789.835 25/03/21,21:30:40,03,07,1, 11.9,1,1, 2.106, 10487.843, 421.049, 52789.909 25/03/21,21:30:40,04,07,1, 11.9,1,1, 2.106, 10487.839, 421.059, 52789.915 25/03/21,21:30:40,05,07,1, 11.9,1,1, 2.106, 10487.794, 421.037, 52789.856 25/03/21,21:30:40,06,07,1, 11.9,1,1, 2.106, 10487.879, 420.998, 52789.705 25/03/21,21:30:40,07,07,1, 11.9,1,1, 2.106, 10487.822, 421.026, 52789.834 25/03/21,21:30:40,08,07,1, 11.9,1,1, 2.106, 10487.798, 420.994, 52789.821 25/03/21,21:30:40,09,07,1, 11.9,1,1, 2.106, 10487.827, 420.991, 52789.834 25/03/21,21:30:40,10,07,1, 11.9,1,1, 2.106, 10487.849, 420.974, 52789.892 25/03/21,21:30:40,11,07,1, 11.9,1,1, 2.106, 10487.834, 420.969, 52789.803 25/03/21,21:30:40,12,07,1, 11.9,1,1, 2.106, 10487.813, 420.937, 52789.843 25/03/21,21:30:40,13,07,1, 11.9,1,1, 2.106, 10487.804, 420.948, 52789.754 25/03/21,21:30:40,14,07,1, 11.9,1,1, 2.106, 10487.789, 420.926, 52789.783 25/03/21,21:30:40,15,07,1, 11.9,1,1, 2.106, 10487.787, 420.930, 52789.782 25/03/21,21:30:40,16,07,1, 11.9,1,1, 2.106, 10487.757, 420.939, 52789.771 25/03/21,21:30:40,17,07,1, 11.9,1,1, 2.106, 10487.775, 420.928, 52789.785 25/03/21,21:30:40,18,07,1, 11.9,1,1, 2.106, 10487.795, 420.900, 52789.771 25/03/21,21:30:40,19,07,1, 11.9,1,1, 2.106, 10487.760, 420.901, 52789.774 25/03/21,21:30:41,00,08,1, 11.9,1,1, 2.109, 10487.757, 420.901, 52789.774 25/03/21,21:30:41,01,08,1, 11.9,1,1, 2.109, 10487.752, 420.897, 52789.810 25/03/21,21:30:41,02,08,1, 11.9,1,1, 2.109, 10487.767, 420.883, 52789.729 25/03/21,21:30:41,03,08,1, 11.9,1,1, 2.109, 10487.757, 420.864, 52789.692 25/03/21,21:30:41,04,08,1, 11.9,1,1, 2.109, 10487.742, 420.859, 52789.696 25/03/21,21:30:41,05,08,1, 11.9,1,1, 2.109, 10487.737, 420.862, 52789.733 25/03/21,21:30:41,06,08,1, 11.9,1,1, 2.109, 10487.714, 420.872, 52789.721 25/03/21,21:30:41,07,08,1, 11.9,1,1, 2.109, 10487.715, 420.860, 52789.741 25/03/21,21:30:41,08,08,1, 11.9,1,1, 2.109, 10487.724, 420.846, 52789.731 25/03/21,21:30:41,09,08,1, 11.9,1,1, 2.109, 10487.716, 420.841, 52789.734 25/03/21,21:30:41,10,08,1, 11.9,1,1, 2.109, 10487.759, 420.837, 52789.613 25/03/21,21:30:41,11,08,1, 11.9,1,1, 2.109, 10487.739, 420.811, 52789.451 25/03/21,21:30:41,12,08,1, 11.9,1,1, 2.109, 10487.689, 420.852, 52789.712 25/03/21,21:30:41,13,08,1, 11.9,1,1, 2.109, 10487.706, 420.855, 52789.676 25/03/21,21:30:41,14,08,1, 11.9,1,1, 2.109, 10487.698, 420.836, 52789.633 25/03/21,21:30:41,15,08,1, 11.9,1,1, 2.109, 10487.685, 420.835, 52789.683 25/03/21,21:30:41,16,08,1, 11.9,1,1, 2.109, 10487.695, 420.805, 52789.672 25/03/21,21:30:41,17,08,1, 11.9,1,1, 2.109, 10487.671, 420.824, 52789.631 25/03/21,21:30:41,18,08,1, 11.9,1,1, 2.109, 10487.702, 420.813, 52789.707 25/03/21,21:30:41,19,08,1, 11.9,1,1, 2.109, 10487.669, 420.806, 52789.625 25/03/21,21:30:42,00,07,1, 12.0,1,1, 2.107, 10487.665, 420.806, 52789.625 25/03/21,21:30:42,01,07,1, 12.0,1,1, 2.107, 10487.668, 420.784, 52789.629 25/03/21,21:30:42,02,07,1, 12.0,1,1, 2.107, 10487.660, 420.783, 52789.605 25/03/21,21:30:42,03,07,1, 12.0,1,1, 2.107, 10487.679, 420.787, 52789.559 25/03/21,21:30:42,04,07,1, 12.0,1,1, 2.107, 10487.654, 420.751, 52789.576 25/03/21,21:30:42,05,07,1, 12.0,1,1, 2.107, 10487.653, 420.754, 52789.622 25/03/21,21:30:42,06,07,1, 12.0,1,1, 2.107, 10487.655, 420.749, 52789.570 25/03/21,21:30:42,07,07,1, 12.0,1,1, 2.107, 10487.618, 420.761, 52789.570 25/03/21,21:30:42,08,07,1, 12.0,1,1, 2.107, 10487.643, 420.746, 52789.552 25/03/21,21:30:42,09,07,1, 12.0,1,1, 2.107, 10487.649, 420.743, 52789.541 25/03/21,21:30:42,10,07,1, 12.0,1,1, 2.107, 10487.647, 420.750, 52789.618 25/03/21,21:30:42,11,07,1, 12.0,1,1, 2.107, 10487.622, 420.731, 52789.510 25/03/21,21:30:42,12,07,1, 12.0,1,1, 2.107, 10487.629, 420.747, 52789.593 25/03/21,21:30:42,13,07,1, 12.0,1,1, 2.107, 10487.644, 420.722, 52789.516 25/03/21,21:30:42,14,07,1, 12.0,1,1, 2.107, 10487.595, 420.725, 52789.444 25/03/21,21:30:42,15,07,1, 12.0,1,1, 2.107, 10487.624, 420.727, 52789.484 25/03/21,21:30:42,16,07,1, 12.0,1,1, 2.107, 10487.631, 420.725, 52789.569 25/03/21,21:30:42,17,07,1, 12.0,1,1, 2.107, 10487.628, 420.744, 52789.499 25/03/21,21:30:42,18,07,1, 12.0,1,1, 2.107, 10487.640, 420.732, 52789.552 25/03/21,21:30:42,19,07,1, 12.0,1,1, 2.107, 10487.618, 420.706, 52789.549 25/03/21,21:30:43,00,07,1, 11.9,1,1, 2.112, 10487.615, 420.706, 52789.549 25/03/21,21:30:43,01,07,1, 11.9,1,1, 2.112, 10487.631, 420.712, 52789.517 25/03/21,21:30:43,02,07,1, 11.9,1,1, 2.112, 10487.607, 420.685, 52789.507 25/03/21,21:30:43,03,07,1, 11.9,1,1, 2.112, 10487.585, 420.701, 52789.488 25/03/21,21:30:43,04,07,1, 11.9,1,1, 2.112, 10487.598, 420.702, 52789.529 25/03/21,21:30:43,05,07,1, 11.9,1,1, 2.112, 10487.577, 420.723, 52789.560 25/03/21,21:30:43,06,07,1, 11.9,1,1, 2.112, 10487.598, 420.695, 52789.495 25/03/21,21:30:43,07,07,1, 11.9,1,1, 2.112, 10487.581, 420.699, 52789.480 25/03/21,21:30:43,08,07,1, 11.9,1,1, 2.112, 10487.562, 420.706, 52789.480 25/03/21,21:30:43,09,07,1, 11.9,1,1, 2.112, 10487.584, 420.683, 52789.387 25/03/21,21:30:43,10,07,1, 11.9,1,1, 2.112, 10487.580, 420.663, 52789.427 25/03/21,21:30:43,11,07,1, 11.9,1,1, 2.112, 10487.553, 420.680, 52789.440 25/03/21,21:30:43,12,07,1, 11.9,1,1, 2.112, 10487.561, 420.682, 52789.420 25/03/21,21:30:43,13,07,1, 11.9,1,1, 2.112, 10487.568, 420.678, 52789.401 25/03/21,21:30:43,14,07,1, 11.9,1,1, 2.112, 10487.594, 420.656, 52789.383 25/03/21,21:30:43,15,07,1, 11.9,1,1, 2.112, 10487.553, 420.658, 52789.423 25/03/21,21:30:43,16,07,1, 11.9,1,1, 2.112, 10487.566, 420.681, 52789.437 25/03/21,21:30:43,17,07,1, 11.9,1,1, 2.112, 10487.546, 420.662, 52789.422 25/03/21,21:30:43,18,07,1, 11.9,1,1, 2.112, 10487.538, 420.657, 52789.437 25/03/21,21:30:43,19,07,1, 11.9,1,1, 2.112, 10487.541, 420.651, 52789.435 25/03/21,21:30:44,00,08,1, 12.0,1,1, 2.106, 10487.540, 420.651, 52789.435 25/03/21,21:30:44,01,08,1, 12.0,1,1, 2.106, 10487.575, 420.608, 52789.291 25/03/21,21:30:44,02,08,1, 12.0,1,1, 2.106, 10487.529, 420.611, 52789.379 25/03/21,21:30:44,03,08,1, 12.0,1,1, 2.106, 10487.560, 420.614, 52789.325 25/03/21,21:30:44,04,08,1, 12.0,1,1, 2.106, 10487.569, 420.610, 52789.319 25/03/21,21:30:44,05,08,1, 12.0,1,1, 2.106, 10487.543, 420.599, 52789.270 25/03/21,21:30:44,06,08,1, 12.0,1,1, 2.106, 10487.556, 420.588, 52789.370 25/03/21,21:30:44,07,08,1, 12.0,1,1, 2.106, 10487.555, 420.604, 52789.303 25/03/21,21:30:44,08,08,1, 12.0,1,1, 2.106, 10487.573, 420.566, 52789.273 25/03/21,21:30:44,09,08,1, 12.0,1,1, 2.106, 10487.559, 420.552, 52789.337 25/03/21,21:30:44,10,08,1, 12.0,1,1, 2.106, 10487.547, 420.563, 52789.223 25/03/21,21:30:44,11,08,1, 12.0,1,1, 2.106, 10487.540, 420.574, 52789.304 25/03/21,21:30:44,12,08,1, 12.0,1,1, 2.106, 10487.545, 420.569, 52789.274 25/03/21,21:30:44,13,08,1, 12.0,1,1, 2.106, 10487.548, 420.533, 52789.200 25/03/21,21:30:44,14,08,1, 12.0,1,1, 2.106, 10487.545, 420.532, 52789.233 25/03/21,21:30:44,15,08,1, 12.0,1,1, 2.106, 10487.530, 420.541, 52789.250 25/03/21,21:30:44,16,08,1, 12.0,1,1, 2.106, 10487.558, 420.519, 52789.213 25/03/21,21:30:44,17,08,1, 12.0,1,1, 2.106, 10487.539, 420.534, 52789.264 25/03/21,21:30:44,18,08,1, 12.0,1,1, 2.106, 10487.541, 420.539, 52789.252 25/03/21,21:30:44,19,08,1, 12.0,1,1, 2.106, 10487.511, 420.531, 52789.165 25/03/21,21:30:45,00,07,1, 11.9,1,1, 2.109, 10487.506, 420.531, 52789.165 25/03/21,21:30:45,01,07,1, 11.9,1,1, 2.109, 10487.507, 420.493, 52789.153 25/03/21,21:30:45,02,07,1, 11.9,1,1, 2.109, 10487.539, 420.501, 52789.187 25/03/21,21:30:45,03,07,1, 11.9,1,1, 2.109, 10487.535, 420.493, 52789.201 25/03/21,21:30:45,04,07,1, 11.9,1,1, 2.109, 10487.507, 420.465, 52789.130 25/03/21,21:30:45,05,07,1, 11.9,1,1, 2.109, 10487.558, 420.493, 52789.230 25/03/21,21:30:45,06,07,1, 11.9,1,1, 2.109, 10487.537, 420.477, 52789.174 25/03/21,21:30:45,07,07,1, 11.9,1,1, 2.109, 10487.535, 420.465, 52789.172 25/03/21,21:30:45,08,07,1, 11.9,1,1, 2.109, 10487.522, 420.453, 52789.156 25/03/21,21:30:45,09,07,1, 11.9,1,1, 2.109, 10487.517, 420.441, 52789.101 25/03/21,21:30:45,10,07,1, 11.9,1,1, 2.109, 10487.509, 420.436, 52789.115 25/03/21,21:30:45,11,07,1, 11.9,1,1, 2.109, 10487.525, 420.422, 52789.068 25/03/21,21:30:45,12,07,1, 11.9,1,1, 2.109, 10487.518, 420.424, 52789.105 25/03/21,21:30:45,13,07,1, 11.9,1,1, 2.109, 10487.495, 420.417, 52789.151 25/03/21,21:30:45,14,07,1, 11.9,1,1, 2.109, 10487.493, 420.421, 52789.183 25/03/21,21:30:45,15,07,1, 11.9,1,1, 2.109, 10487.515, 420.420, 52789.095 25/03/21,21:30:45,16,07,1, 11.9,1,1, 2.109, 10487.501, 420.421, 52789.048 25/03/21,21:30:45,17,07,1, 11.9,1,1, 2.109, 10487.528, 420.416, 52789.090 25/03/21,21:30:45,18,07,1, 11.9,1,1, 2.109, 10487.521, 420.402, 52789.081 25/03/21,21:30:45,19,07,1, 11.9,1,1, 2.109, 10487.484, 420.422, 52789.123 25/03/21,21:30:46,00,08,1, 11.9,1,1, 2.109, 10487.481, 420.422, 52789.123 25/03/21,21:30:46,01,08,1, 11.9,1,1, 2.109, 10487.495, 420.416, 52789.051 25/03/21,21:30:46,02,08,1, 11.9,1,1, 2.109, 10487.499, 420.403, 52789.036 25/03/21,21:30:46,03,08,1, 11.9,1,1, 2.109, 10487.493, 420.409, 52789.075 25/03/21,21:30:46,04,08,1, 11.9,1,1, 2.109, 10487.499, 420.408, 52789.075 25/03/21,21:30:46,05,08,1, 11.9,1,1, 2.109, 10487.472, 420.402, 52789.120 25/03/21,21:30:46,06,08,1, 11.9,1,1, 2.109, 10487.490, 420.399, 52789.009 25/03/21,21:30:46,07,08,1, 11.9,1,1, 2.109, 10487.478, 420.379, 52789.012 25/03/21,21:30:46,08,08,1, 11.9,1,1, 2.109, 10487.478, 420.366, 52789.003 25/03/21,21:30:46,09,08,1, 11.9,1,1, 2.109, 10487.476, 420.360, 52788.990 25/03/21,21:30:46,10,08,1, 11.9,1,1, 2.109, 10487.484, 420.389, 52789.042 25/03/21,21:30:46,11,08,1, 11.9,1,1, 2.109, 10487.472, 420.359, 52788.985 25/03/21,21:30:46,12,08,1, 11.9,1,1, 2.109, 10487.473, 420.366, 52788.972 25/03/21,21:30:46,13,08,1, 11.9,1,1, 2.109, 10487.473, 420.360, 52789.014 25/03/21,21:30:46,14,08,1, 11.9,1,1, 2.109, 10487.451, 420.349, 52789.007 25/03/21,21:30:46,15,08,1, 11.9,1,1, 2.109, 10487.465, 420.347, 52788.970 25/03/21,21:30:46,16,08,1, 11.9,1,1, 2.109, 10487.481, 420.356, 52788.984 25/03/21,21:30:46,17,08,1, 11.9,1,1, 2.109, 10487.435, 420.350, 52788.967 25/03/21,21:30:46,18,08,1, 11.9,1,1, 2.109, 10487.452, 420.331, 52789.017 25/03/21,21:30:46,19,08,1, 11.9,1,1, 2.109, 10487.465, 420.344, 52789.005 25/03/21,21:30:47,00,08,1, 12.0,1,1, 2.107, 10487.465, 420.344, 52789.005 25/03/21,21:30:47,01,08,1, 12.0,1,1, 2.107, 10487.463, 420.329, 52788.927 25/03/21,21:30:47,02,08,1, 12.0,1,1, 2.107, 10487.470, 420.317, 52788.883 25/03/21,21:30:47,03,08,1, 12.0,1,1, 2.107, 10487.447, 420.311, 52788.941 25/03/21,21:30:47,04,08,1, 12.0,1,1, 2.107, 10487.471, 420.323, 52788.906 25/03/21,21:30:47,05,08,1, 12.0,1,1, 2.107, 10487.437, 420.301, 52788.949 25/03/21,21:30:47,06,08,1, 12.0,1,1, 2.107, 10487.436, 420.302, 52789.031 25/03/21,21:30:47,07,08,1, 12.0,1,1, 2.107, 10487.451, 420.302, 52788.945 25/03/21,21:30:47,08,08,1, 12.0,1,1, 2.107, 10487.435, 420.290, 52788.899 25/03/21,21:30:47,09,08,1, 12.0,1,1, 2.107, 10487.458, 420.304, 52788.869 25/03/21,21:30:47,10,08,1, 12.0,1,1, 2.107, 10487.444, 420.282, 52788.900 25/03/21,21:30:47,11,08,1, 12.0,1,1, 2.107, 10487.457, 420.281, 52788.927 25/03/21,21:30:47,12,08,1, 12.0,1,1, 2.107, 10487.434, 420.298, 52788.889 25/03/21,21:30:47,13,08,1, 12.0,1,1, 2.107, 10487.435, 420.294, 52788.857 25/03/21,21:30:47,14,08,1, 12.0,1,1, 2.107, 10487.433, 420.284, 52788.904 25/03/21,21:30:47,15,08,1, 12.0,1,1, 2.107, 10487.450, 420.272, 52788.835 25/03/21,21:30:47,16,08,1, 12.0,1,1, 2.107, 10487.457, 420.300, 52788.853 25/03/21,21:30:47,17,08,1, 12.0,1,1, 2.107, 10487.452, 420.287, 52788.832 25/03/21,21:30:47,18,08,1, 12.0,1,1, 2.107, 10487.436, 420.294, 52788.880 25/03/21,21:30:47,19,08,1, 12.0,1,1, 2.107, 10487.429, 420.276, 52788.852 25/03/21,21:30:48,00,08,1, 12.0,1,1, 2.115, 10487.423, 420.276, 52788.852 25/03/21,21:30:48,01,08,1, 12.0,1,1, 2.115, 10487.441, 420.273, 52788.850 25/03/21,21:30:48,02,08,1, 12.0,1,1, 2.115, 10487.422, 420.261, 52788.859 25/03/21,21:30:48,03,08,1, 12.0,1,1, 2.115, 10487.415, 420.261, 52788.884 25/03/21,21:30:48,04,08,1, 12.0,1,1, 2.115, 10487.433, 420.253, 52788.868 25/03/21,21:30:48,05,08,1, 12.0,1,1, 2.115, 10487.416, 420.269, 52788.881 25/03/21,21:30:48,06,08,1, 12.0,1,1, 2.115, 10487.430, 420.271, 52788.816 25/03/21,21:30:48,07,08,1, 12.0,1,1, 2.115, 10487.442, 420.230, 52788.606 25/03/21,21:30:48,08,08,1, 12.0,1,1, 2.115, 10487.401, 420.252, 52788.783 25/03/21,21:30:48,09,08,1, 12.0,1,1, 2.115, 10487.395, 420.229, 52788.722 25/03/21,21:30:48,10,08,1, 12.0,1,1, 2.115, 10487.417, 420.261, 52788.808 25/03/21,21:30:48,11,08,1, 12.0,1,1, 2.115, 10487.411, 420.215, 52788.752 25/03/21,21:30:48,12,08,1, 12.0,1,1, 2.115, 10487.410, 420.224, 52788.797 25/03/21,21:30:48,13,08,1, 12.0,1,1, 2.115, 10487.440, 420.214, 52788.781 25/03/21,21:30:48,14,08,1, 12.0,1,1, 2.115, 10487.425, 420.242, 52788.791 25/03/21,21:30:48,15,08,1, 12.0,1,1, 2.115, 10487.408, 420.187, 52788.737 25/03/21,21:30:48,16,08,1, 12.0,1,1, 2.115, 10487.416, 420.210, 52788.713 25/03/21,21:30:48,17,08,1, 12.0,1,1, 2.115, 10487.404, 420.227, 52788.787 25/03/21,21:30:48,18,08,1, 12.0,1,1, 2.115, 10487.402, 420.218, 52788.772 25/03/21,21:30:48,19,08,1, 12.0,1,1, 2.115, 10487.397, 420.185, 52788.676 25/03/21,21:30:49,00,08,1, 11.9,1,1, 2.109, 10487.390, 420.185, 52788.676 25/03/21,21:30:49,01,08,1, 11.9,1,1, 2.109, 10487.412, 420.168, 52788.697 25/03/21,21:30:49,02,08,1, 11.9,1,1, 2.109, 10487.411, 420.172, 52788.733 25/03/21,21:30:49,03,08,1, 11.9,1,1, 2.109, 10487.394, 420.192, 52788.771 25/03/21,21:30:49,04,08,1, 11.9,1,1, 2.109, 10487.386, 420.179, 52788.703 25/03/21,21:30:49,05,08,1, 11.9,1,1, 2.109, 10487.391, 420.179, 52788.763 25/03/21,21:30:49,06,08,1, 11.9,1,1, 2.109, 10487.402, 420.166, 52788.720 25/03/21,21:30:49,07,08,1, 11.9,1,1, 2.109, 10487.394, 420.181, 52788.708 25/03/21,21:30:49,08,08,1, 11.9,1,1, 2.109, 10487.403, 420.171, 52788.587 25/03/21,21:30:49,09,08,1, 11.9,1,1, 2.109, 10487.381, 420.158, 52788.652 25/03/21,21:30:49,10,08,1, 11.9,1,1, 2.109, 10487.391, 420.167, 52788.586 25/03/21,21:30:49,11,08,1, 11.9,1,1, 2.109, 10487.412, 420.161, 52788.624 25/03/21,21:30:49,12,08,1, 11.9,1,1, 2.109, 10487.401, 420.159, 52788.667 25/03/21,21:30:49,13,08,1, 11.9,1,1, 2.109, 10487.412, 420.164, 52788.664 25/03/21,21:30:49,14,08,1, 11.9,1,1, 2.109, 10487.389, 420.183, 52788.628 25/03/21,21:30:49,15,08,1, 11.9,1,1, 2.109, 10487.409, 420.156, 52788.598 25/03/21,21:30:49,16,08,1, 11.9,1,1, 2.109, 10487.398, 420.172, 52788.592 25/03/21,21:30:49,17,08,1, 11.9,1,1, 2.109, 10487.401, 420.149, 52788.619 25/03/21,21:30:49,18,08,1, 11.9,1,1, 2.109, 10487.378, 420.149, 52788.621 25/03/21,21:30:49,19,08,1, 11.9,1,1, 2.109, 10487.374, 420.167, 52788.570 25/03/21,21:30:50,00,08,1, 11.9,1,1, 2.111, 10487.373, 420.167, 52788.570 25/03/21,21:30:50,01,08,1, 11.9,1,1, 2.111, 10487.386, 420.158, 52788.548 25/03/21,21:30:50,02,08,1, 11.9,1,1, 2.111, 10487.397, 420.149, 52788.508 25/03/21,21:30:50,03,08,1, 11.9,1,1, 2.111, 10487.386, 420.139, 52788.581 25/03/21,21:30:50,04,08,1, 11.9,1,1, 2.111, 10487.405, 420.151, 52788.546 25/03/21,21:30:50,05,08,1, 11.9,1,1, 2.111, 10487.386, 420.154, 52788.614 25/03/21,21:30:50,06,08,1, 11.9,1,1, 2.111, 10487.385, 420.148, 52788.544 25/03/21,21:30:50,07,08,1, 11.9,1,1, 2.111, 10487.382, 420.156, 52788.544 25/03/21,21:30:50,08,08,1, 11.9,1,1, 2.111, 10487.399, 420.131, 52788.491 25/03/21,21:30:50,09,08,1, 11.9,1,1, 2.111, 10487.405, 420.139, 52788.457 25/03/21,21:30:50,10,08,1, 11.9,1,1, 2.111, 10487.411, 420.150, 52788.513 25/03/21,21:30:50,11,08,1, 11.9,1,1, 2.111, 10487.383, 420.128, 52788.572 25/03/21,21:30:50,12,08,1, 11.9,1,1, 2.111, 10487.381, 420.118, 52788.594 25/03/21,21:30:50,13,08,1, 11.9,1,1, 2.111, 10487.368, 420.151, 52788.555 25/03/21,21:30:50,14,08,1, 11.9,1,1, 2.111, 10487.362, 420.124, 52788.517 25/03/21,21:30:50,15,08,1, 11.9,1,1, 2.111, 10487.373, 420.131, 52788.480 25/03/21,21:30:50,16,08,1, 11.9,1,1, 2.111, 10487.404, 420.140, 52788.527 25/03/21,21:30:50,17,08,1, 11.9,1,1, 2.111, 10487.382, 420.121, 52788.498 25/03/21,21:30:50,18,08,1, 11.9,1,1, 2.111, 10487.366, 420.130, 52788.508 25/03/21,21:30:50,19,08,1, 11.9,1,1, 2.111, 10487.387, 420.127, 52788.547 25/03/21,21:30:51,00,07,1, 12.0,1,1, 2.107, 10487.381, 420.127, 52788.547 25/03/21,21:30:51,01,07,1, 12.0,1,1, 2.107, 10487.406, 420.108, 52788.440 25/03/21,21:30:51,02,07,1, 12.0,1,1, 2.107, 10487.369, 420.116, 52788.452 25/03/21,21:30:51,03,07,1, 12.0,1,1, 2.107, 10487.342, 420.115, 52788.424 25/03/21,21:30:51,04,07,1, 12.0,1,1, 2.107, 10487.378, 420.142, 52788.501 25/03/21,21:30:51,05,07,1, 12.0,1,1, 2.107, 10487.370, 420.106, 52788.447 25/03/21,21:30:51,06,07,1, 12.0,1,1, 2.107, 10487.364, 420.077, 52788.411 25/03/21,21:30:51,07,07,1, 12.0,1,1, 2.107, 10487.375, 420.097, 52788.401 25/03/21,21:30:51,08,07,1, 12.0,1,1, 2.107, 10487.376, 420.086, 52788.375 25/03/21,21:30:51,09,07,1, 12.0,1,1, 2.107, 10487.358, 420.100, 52788.360 25/03/21,21:30:51,10,07,1, 12.0,1,1, 2.107, 10487.394, 420.067, 52788.356 25/03/21,21:30:51,11,07,1, 12.0,1,1, 2.107, 10487.362, 420.078, 52788.389 25/03/21,21:30:51,12,07,1, 12.0,1,1, 2.107, 10487.389, 420.105, 52788.416 25/03/21,21:30:51,13,07,1, 12.0,1,1, 2.107, 10487.393, 420.099, 52788.426 25/03/21,21:30:51,14,07,1, 12.0,1,1, 2.107, 10487.380, 420.071, 52788.304 25/03/21,21:30:51,15,07,1, 12.0,1,1, 2.107, 10487.389, 420.117, 52788.350 25/03/21,21:30:51,16,07,1, 12.0,1,1, 2.107, 10487.408, 420.101, 52788.313 25/03/21,21:30:51,17,07,1, 12.0,1,1, 2.107, 10487.377, 420.110, 52788.341 25/03/21,21:30:51,18,07,1, 12.0,1,1, 2.107, 10487.384, 420.121, 52788.445 25/03/21,21:30:51,19,07,1, 12.0,1,1, 2.107, 10487.368, 420.109, 52788.360 25/03/21,21:30:52,00,07,1, 11.8,1,1, 2.114, 10487.365, 420.109, 52788.360 25/03/21,21:30:52,01,07,1, 11.8,1,1, 2.114, 10487.360, 420.100, 52788.362 25/03/21,21:30:52,02,07,1, 11.8,1,1, 2.114, 10487.385, 420.070, 52788.318 25/03/21,21:30:52,03,07,1, 11.8,1,1, 2.114, 10487.368, 420.107, 52788.331 25/03/21,21:30:52,04,07,1, 11.8,1,1, 2.114, 10487.385, 420.087, 52788.299 25/03/21,21:30:52,05,07,1, 11.8,1,1, 2.114, 10487.363, 420.096, 52788.326 25/03/21,21:30:52,06,07,1, 11.8,1,1, 2.114, 10487.360, 420.082, 52788.249 25/03/21,21:30:52,07,07,1, 11.8,1,1, 2.114, 10487.371, 420.081, 52788.232 25/03/21,21:30:52,08,07,1, 11.8,1,1, 2.114, 10487.370, 420.084, 52788.274 25/03/21,21:30:52,09,07,1, 11.8,1,1, 2.114, 10487.384, 420.092, 52788.329 25/03/21,21:30:52,10,07,1, 11.8,1,1, 2.114, 10487.350, 420.101, 52788.325 25/03/21,21:30:52,11,07,1, 11.8,1,1, 2.114, 10487.385, 420.104, 52788.315 25/03/21,21:30:52,12,07,1, 11.8,1,1, 2.114, 10487.385, 420.085, 52788.238 25/03/21,21:30:52,13,07,1, 11.8,1,1, 2.114, 10487.362, 420.077, 52788.265 25/03/21,21:30:52,14,07,1, 11.8,1,1, 2.114, 10487.374, 420.077, 52788.240 25/03/21,21:30:52,15,07,1, 11.8,1,1, 2.114, 10487.379, 420.077, 52788.165 25/03/21,21:30:52,16,07,1, 11.8,1,1, 2.114, 10487.385, 420.063, 52788.198 25/03/21,21:30:52,17,07,1, 11.8,1,1, 2.114, 10487.361, 420.064, 52788.251 25/03/21,21:30:52,18,07,1, 11.8,1,1, 2.114, 10487.373, 420.077, 52788.259 25/03/21,21:30:52,19,07,1, 11.8,1,1, 2.114, 10487.363, 420.094, 52788.246 25/03/21,21:30:53,00,08,1, 11.9,1,1, 2.113, 10487.356, 420.094, 52788.246 25/03/21,21:30:53,01,08,1, 11.9,1,1, 2.113, 10487.362, 420.094, 52788.220 25/03/21,21:30:53,02,08,1, 11.9,1,1, 2.113, 10487.379, 420.072, 52788.132 25/03/21,21:30:53,03,08,1, 11.9,1,1, 2.113, 10487.353, 420.072, 52788.194 25/03/21,21:30:53,04,08,1, 11.9,1,1, 2.113, 10487.365, 420.076, 52788.147 25/03/21,21:30:53,05,08,1, 11.9,1,1, 2.113, 10487.381, 420.081, 52788.224 25/03/21,21:30:53,06,08,1, 11.9,1,1, 2.113, 10487.371, 420.086, 52788.192 25/03/21,21:30:53,07,08,1, 11.9,1,1, 2.113, 10487.398, 420.090, 52788.129 25/03/21,21:30:53,08,08,1, 11.9,1,1, 2.113, 10487.356, 420.098, 52788.141 25/03/21,21:30:53,09,08,1, 11.9,1,1, 2.113, 10487.382, 420.097, 52788.152 25/03/21,21:30:53,10,08,1, 11.9,1,1, 2.113, 10487.372, 420.083, 52788.177 25/03/21,21:30:53,11,08,1, 11.9,1,1, 2.113, 10487.354, 420.067, 52788.091 25/03/21,21:30:53,12,08,1, 11.9,1,1, 2.113, 10487.365, 420.092, 52788.177 25/03/21,21:30:53,13,08,1, 11.9,1,1, 2.113, 10487.365, 420.075, 52788.100 25/03/21,21:30:53,14,08,1, 11.9,1,1, 2.113, 10487.369, 420.093, 52788.083 25/03/21,21:30:53,15,08,1, 11.9,1,1, 2.113, 10487.381, 420.062, 52788.158 25/03/21,21:30:53,16,08,1, 11.9,1,1, 2.113, 10487.374, 420.088, 52788.136 25/03/21,21:30:53,17,08,1, 11.9,1,1, 2.113, 10487.343, 420.058, 52788.147 25/03/21,21:30:53,18,08,1, 11.9,1,1, 2.113, 10487.383, 420.059, 52788.117 25/03/21,21:30:53,19,08,1, 11.9,1,1, 2.113, 10487.377, 420.061, 52788.061 25/03/21,21:30:54,00,08,1, 11.9,1,1, 2.107, 10487.373, 420.061, 52788.061 25/03/21,21:30:54,01,08,1, 11.9,1,1, 2.107, 10487.385, 420.058, 52788.118 25/03/21,21:30:54,02,08,1, 11.9,1,1, 2.107, 10487.403, 420.041, 52788.092 25/03/21,21:30:54,03,08,1, 11.9,1,1, 2.107, 10487.377, 420.041, 52788.063 25/03/21,21:30:54,04,08,1, 11.9,1,1, 2.107, 10487.376, 420.036, 52788.008 25/03/21,21:30:54,05,08,1, 11.9,1,1, 2.107, 10487.313, 420.058, 52788.161 25/03/21,21:30:54,06,08,1, 11.9,1,1, 2.107, 10487.388, 420.041, 52788.189 25/03/21,21:30:54,07,08,1, 11.9,1,1, 2.107, 10487.376, 420.007, 52788.020 25/03/21,21:30:54,08,08,1, 11.9,1,1, 2.107, 10487.328, 420.042, 52788.009 25/03/21,21:30:54,09,08,1, 11.9,1,1, 2.107, 10487.378, 420.008, 52788.008 25/03/21,21:30:54,10,08,1, 11.9,1,1, 2.107, 10487.374, 420.038, 52788.029 25/03/21,21:30:54,11,08,1, 11.9,1,1, 2.107, 10487.367, 420.075, 52788.002 25/03/21,21:30:54,12,08,1, 11.9,1,1, 2.107, 10487.355, 420.018, 52787.962 25/03/21,21:30:54,13,08,1, 11.9,1,1, 2.107, 10487.372, 420.022, 52787.940 25/03/21,21:30:54,14,08,1, 11.9,1,1, 2.107, 10487.372, 420.020, 52787.973 25/03/21,21:30:54,15,08,1, 11.9,1,1, 2.107, 10487.372, 420.012, 52787.968 25/03/21,21:30:54,16,08,1, 11.9,1,1, 2.107, 10487.367, 420.012, 52787.938 25/03/21,21:30:54,17,08,1, 11.9,1,1, 2.107, 10487.371, 419.997, 52787.962 25/03/21,21:30:54,18,08,1, 11.9,1,1, 2.107, 10487.369, 420.027, 52788.055 25/03/21,21:30:54,19,08,1, 11.9,1,1, 2.107, 10487.366, 420.006, 52787.933 25/03/21,21:30:55,00,08,1, 12.0,1,1, 2.110, 10487.365, 420.006, 52787.933 25/03/21,21:30:55,01,08,1, 12.0,1,1, 2.110, 10487.343, 420.007, 52787.908 25/03/21,21:30:55,02,08,1, 12.0,1,1, 2.110, 10487.381, 419.987, 52787.956 25/03/21,21:30:55,03,08,1, 12.0,1,1, 2.110, 10487.375, 419.963, 52787.911 25/03/21,21:30:55,04,08,1, 12.0,1,1, 2.110, 10487.369, 419.999, 52788.008 25/03/21,21:30:55,05,08,1, 12.0,1,1, 2.110, 10487.353, 420.013, 52788.006 25/03/21,21:30:55,06,08,1, 12.0,1,1, 2.110, 10487.345, 419.989, 52787.950 25/03/21,21:30:55,07,08,1, 12.0,1,1, 2.110, 10487.346, 419.975, 52787.883 25/03/21,21:30:55,08,08,1, 12.0,1,1, 2.110, 10487.358, 419.991, 52787.910 25/03/21,21:30:55,09,08,1, 12.0,1,1, 2.110, 10487.375, 419.975, 52787.878 25/03/21,21:30:55,10,08,1, 12.0,1,1, 2.110, 10487.342, 419.987, 52787.971 25/03/21,21:30:55,11,08,1, 12.0,1,1, 2.110, 10487.356, 419.982, 52787.939 25/03/21,21:30:55,12,08,1, 12.0,1,1, 2.110, 10487.374, 419.967, 52787.850 25/03/21,21:30:55,13,08,1, 12.0,1,1, 2.110, 10487.357, 419.979, 52787.827 25/03/21,21:30:55,14,08,1, 12.0,1,1, 2.110, 10487.385, 419.970, 52787.836 25/03/21,21:30:55,15,08,1, 12.0,1,1, 2.110, 10487.340, 419.959, 52787.939 25/03/21,21:30:55,16,08,1, 12.0,1,1, 2.110, 10487.341, 419.966, 52787.898 25/03/21,21:30:55,17,08,1, 12.0,1,1, 2.110, 10487.371, 419.965, 52787.865 25/03/21,21:30:55,18,08,1, 12.0,1,1, 2.110, 10487.355, 419.964, 52787.910 25/03/21,21:30:55,19,08,1, 12.0,1,1, 2.110, 10487.343, 419.968, 52787.850 25/03/21,21:30:56,00,08,1, 11.7,1,1, 2.108, 10487.339, 419.968, 52787.850 25/03/21,21:30:56,01,08,1, 11.7,1,1, 2.108, 10487.359, 419.926, 52787.822 25/03/21,21:30:56,02,08,1, 11.7,1,1, 2.108, 10487.357, 419.925, 52787.811 25/03/21,21:30:56,03,08,1, 11.7,1,1, 2.108, 10487.334, 419.924, 52787.867 25/03/21,21:30:56,04,08,1, 11.7,1,1, 2.108, 10487.335, 419.923, 52787.899 25/03/21,21:30:56,05,08,1, 11.7,1,1, 2.108, 10487.366, 419.921, 52787.817 25/03/21,21:30:56,06,08,1, 11.7,1,1, 2.108, 10487.347, 419.906, 52787.804 25/03/21,21:30:56,07,08,1, 11.7,1,1, 2.108, 10487.344, 419.923, 52787.739 25/03/21,21:30:56,08,08,1, 11.7,1,1, 2.108, 10487.351, 419.934, 52787.769 25/03/21,21:30:56,09,08,1, 11.7,1,1, 2.108, 10487.351, 419.937, 52787.823 25/03/21,21:30:56,10,08,1, 11.7,1,1, 2.108, 10487.353, 419.905, 52787.752 25/03/21,21:30:56,11,08,1, 11.7,1,1, 2.108, 10487.354, 419.923, 52787.742 25/03/21,21:30:56,12,08,1, 11.7,1,1, 2.108, 10487.327, 419.908, 52787.752 25/03/21,21:30:56,13,08,1, 11.7,1,1, 2.108, 10487.345, 419.911, 52787.789 25/03/21,21:30:56,14,08,1, 11.7,1,1, 2.108, 10487.323, 419.894, 52787.678 25/03/21,21:30:56,15,08,1, 11.7,1,1, 2.108, 10487.338, 419.910, 52787.747 25/03/21,21:30:56,16,08,1, 11.7,1,1, 2.108, 10487.366, 419.930, 52787.829 25/03/21,21:30:56,17,08,1, 11.7,1,1, 2.108, 10487.339, 419.936, 52787.807 25/03/21,21:30:56,18,08,1, 11.7,1,1, 2.108, 10487.338, 419.922, 52787.816 25/03/21,21:30:56,19,08,1, 11.7,1,1, 2.108, 10487.321, 419.923, 52787.718 25/03/21,21:30:57,00,08,1, 11.9,1,1, 2.105, 10487.314, 419.923, 52787.718 25/03/21,21:30:57,01,08,1, 11.9,1,1, 2.105, 10487.328, 419.914, 52787.686 25/03/21,21:30:57,02,08,1, 11.9,1,1, 2.105, 10487.334, 419.920, 52787.795 25/03/21,21:30:57,03,08,1, 11.9,1,1, 2.105, 10487.341, 419.944, 52787.890 25/03/21,21:30:57,04,08,1, 11.9,1,1, 2.105, 10487.358, 419.914, 52787.790 25/03/21,21:30:57,05,08,1, 11.9,1,1, 2.105, 10487.343, 419.909, 52787.862 25/03/21,21:30:57,06,08,1, 11.9,1,1, 2.105, 10487.305, 419.944, 52787.776 25/03/21,21:30:57,07,08,1, 11.9,1,1, 2.105, 10487.333, 419.906, 52787.749 25/03/21,21:30:57,08,08,1, 11.9,1,1, 2.105, 10487.317, 419.920, 52787.832 25/03/21,21:30:57,09,08,1, 11.9,1,1, 2.105, 10487.312, 419.896, 52787.852 25/03/21,21:30:57,10,08,1, 11.9,1,1, 2.105, 10487.334, 419.927, 52787.774 25/03/21,21:30:57,11,08,1, 11.9,1,1, 2.105, 10487.317, 419.923, 52787.824 25/03/21,21:30:57,12,08,1, 11.9,1,1, 2.105, 10487.316, 419.924, 52787.803 25/03/21,21:30:57,13,08,1, 11.9,1,1, 2.105, 10487.301, 419.920, 52787.756 25/03/21,21:30:57,14,08,1, 11.9,1,1, 2.105, 10487.304, 419.927, 52787.765 25/03/21,21:30:57,15,08,1, 11.9,1,1, 2.105, 10487.327, 419.917, 52787.757 25/03/21,21:30:57,16,08,1, 11.9,1,1, 2.105, 10487.307, 419.914, 52787.771 25/03/21,21:30:57,17,08,1, 11.9,1,1, 2.105, 10487.309, 419.925, 52787.848 25/03/21,21:30:57,18,08,1, 11.9,1,1, 2.105, 10487.296, 419.917, 52787.767 25/03/21,21:30:57,19,08,1, 11.9,1,1, 2.105, 10487.294, 419.924, 52787.716 25/03/21,21:30:58,00,08,1, 11.9,1,1, 2.109, 10487.289, 419.924, 52787.716 25/03/21,21:30:58,01,08,1, 11.9,1,1, 2.109, 10487.317, 419.927, 52787.653 25/03/21,21:30:58,02,08,1, 11.9,1,1, 2.109, 10487.325, 419.926, 52787.706 25/03/21,21:30:58,03,08,1, 11.9,1,1, 2.109, 10487.321, 419.937, 52787.728 25/03/21,21:30:58,04,08,1, 11.9,1,1, 2.109, 10487.303, 419.931, 52787.781 25/03/21,21:30:58,05,08,1, 11.9,1,1, 2.109, 10487.312, 419.950, 52787.774 25/03/21,21:30:58,06,08,1, 11.9,1,1, 2.109, 10487.297, 419.920, 52787.668 25/03/21,21:30:58,07,08,1, 11.9,1,1, 2.109, 10487.292, 419.943, 52787.671 25/03/21,21:30:58,08,08,1, 11.9,1,1, 2.109, 10487.301, 419.949, 52787.737 25/03/21,21:30:58,09,08,1, 11.9,1,1, 2.109, 10487.299, 419.961, 52787.755 25/03/21,21:30:58,10,08,1, 11.9,1,1, 2.109, 10487.300, 419.943, 52787.721 25/03/21,21:30:58,11,08,1, 11.9,1,1, 2.109, 10487.286, 419.956, 52787.710 25/03/21,21:30:58,12,08,1, 11.9,1,1, 2.109, 10487.277, 419.968, 52787.648 25/03/21,21:30:58,13,08,1, 11.9,1,1, 2.109, 10487.270, 419.950, 52787.706 25/03/21,21:30:58,14,08,1, 11.9,1,1, 2.109, 10487.284, 419.953, 52787.592 25/03/21,21:30:58,15,08,1, 11.9,1,1, 2.109, 10487.285, 419.959, 52787.639 25/03/21,21:30:58,16,08,1, 11.9,1,1, 2.109, 10487.270, 419.982, 52787.713 25/03/21,21:30:58,17,08,1, 11.9,1,1, 2.109, 10487.275, 419.969, 52787.713 25/03/21,21:30:58,18,08,1, 11.9,1,1, 2.109, 10487.295, 419.953, 52787.681 25/03/21,21:30:58,19,08,1, 11.9,1,1, 2.109, 10487.283, 419.977, 52787.650 25/03/21,21:30:59,00,08,1, 11.9,1,1, 2.108, 10487.281, 419.977, 52787.650 25/03/21,21:30:59,01,08,1, 11.9,1,1, 2.108, 10487.273, 419.976, 52787.679 25/03/21,21:30:59,02,08,1, 11.9,1,1, 2.108, 10487.279, 419.981, 52787.669 25/03/21,21:30:59,03,08,1, 11.9,1,1, 2.108, 10487.259, 419.981, 52787.541 25/03/21,21:30:59,04,08,1, 11.9,1,1, 2.108, 10487.259, 420.001, 52787.626 25/03/21,21:30:59,05,08,1, 11.9,1,1, 2.108, 10487.277, 419.979, 52787.588 25/03/21,21:30:59,06,08,1, 11.9,1,1, 2.108, 10487.270, 420.005, 52787.646 25/03/21,21:30:59,07,08,1, 11.9,1,1, 2.108, 10487.263, 420.013, 52787.624 25/03/21,21:30:59,08,08,1, 11.9,1,1, 2.108, 10487.280, 420.000, 52787.545 25/03/21,21:30:59,09,08,1, 11.9,1,1, 2.108, 10487.272, 420.014, 52787.664 25/03/21,21:30:59,10,08,1, 11.9,1,1, 2.108, 10487.251, 420.028, 52787.629 25/03/21,21:30:59,11,08,1, 11.9,1,1, 2.108, 10487.282, 420.013, 52787.583 25/03/21,21:30:59,12,08,1, 11.9,1,1, 2.108, 10487.262, 420.019, 52787.628 25/03/21,21:30:59,13,08,1, 11.9,1,1, 2.108, 10487.271, 420.013, 52787.560 25/03/21,21:30:59,14,08,1, 11.9,1,1, 2.108, 10487.284, 420.037, 52787.610 25/03/21,21:30:59,15,08,1, 11.9,1,1, 2.108, 10487.270, 420.010, 52787.564 25/03/21,21:30:59,16,08,1, 11.9,1,1, 2.108, 10487.263, 420.033, 52787.554 25/03/21,21:30:59,17,08,1, 11.9,1,1, 2.108, 10487.251, 420.016, 52787.551 25/03/21,21:30:59,18,08,1, 11.9,1,1, 2.108, 10487.270, 420.041, 52787.598 25/03/21,21:30:59,19,08,1, 11.9,1,1, 2.108, 10487.243, 420.026, 52787.616 25/03/21,21:31:00,00,08,1, 11.9,1,1, 2.109, 10487.239, 420.026, 52787.616 25/03/21,21:31:00,01,08,1, 11.9,1,1, 2.109, 10487.243, 420.017, 52787.505 25/03/21,21:31:00,02,08,1, 11.9,1,1, 2.109, 10487.253, 420.036, 52787.516 25/03/21,21:31:00,03,08,1, 11.9,1,1, 2.109, 10487.263, 420.062, 52787.475 25/03/21,21:31:00,04,08,1, 11.9,1,1, 2.109, 10487.226, 420.059, 52787.502 25/03/21,21:31:00,05,08,1, 11.9,1,1, 2.109, 10487.245, 420.043, 52787.497 25/03/21,21:31:00,06,08,1, 11.9,1,1, 2.109, 10487.241, 420.042, 52787.471 25/03/21,21:31:00,07,08,1, 11.9,1,1, 2.109, 10487.271, 420.064, 52787.404 25/03/21,21:31:00,08,08,1, 11.9,1,1, 2.109, 10487.249, 420.057, 52787.390 25/03/21,21:31:00,09,08,1, 11.9,1,1, 2.109, 10487.218, 420.070, 52787.432 25/03/21,21:31:00,10,08,1, 11.9,1,1, 2.109, 10487.227, 420.082, 52787.484 25/03/21,21:31:00,11,08,1, 11.9,1,1, 2.109, 10487.270, 420.046, 52787.316 25/03/21,21:31:00,12,08,1, 11.9,1,1, 2.109, 10487.244, 420.047, 52787.409 25/03/21,21:31:00,13,08,1, 11.9,1,1, 2.109, 10487.244, 420.074, 52787.422 25/03/21,21:31:00,14,08,1, 11.9,1,1, 2.109, 10487.261, 420.069, 52787.409 25/03/21,21:31:00,15,08,1, 11.9,1,1, 2.109, 10487.222, 420.098, 52787.439 25/03/21,21:31:00,16,08,1, 11.9,1,1, 2.109, 10487.228, 420.086, 52787.449 25/03/21,21:31:00,17,08,1, 11.9,1,1, 2.109, 10487.202, 420.096, 52787.434 25/03/21,21:31:00,18,08,1, 11.9,1,1, 2.109, 10487.227, 420.089, 52787.369 25/03/21,21:31:00,19,08,1, 11.9,1,1, 2.109, 10487.228, 420.109, 52787.377 25/03/21,21:31:01,00,08,1, 11.9,1,1, 2.107, 10487.223, 420.109, 52787.377 25/03/21,21:31:01,01,08,1, 11.9,1,1, 2.107, 10487.223, 420.102, 52787.364 25/03/21,21:31:01,02,08,1, 11.9,1,1, 2.107, 10487.240, 420.097, 52787.367 25/03/21,21:31:01,03,08,1, 11.9,1,1, 2.107, 10487.214, 420.094, 52787.371 25/03/21,21:31:01,04,08,1, 11.9,1,1, 2.107, 10487.207, 420.097, 52787.407 25/03/21,21:31:01,05,08,1, 11.9,1,1, 2.107, 10487.225, 420.118, 52787.329 25/03/21,21:31:01,06,08,1, 11.9,1,1, 2.107, 10487.229, 420.105, 52787.353 25/03/21,21:31:01,07,08,1, 11.9,1,1, 2.107, 10487.233, 420.076, 52787.312 25/03/21,21:31:01,08,08,1, 11.9,1,1, 2.107, 10487.203, 420.104, 52787.357 25/03/21,21:31:01,09,08,1, 11.9,1,1, 2.107, 10487.218, 420.111, 52787.423 25/03/21,21:31:01,10,08,1, 11.9,1,1, 2.107, 10487.220, 420.108, 52787.348 25/03/21,21:31:01,11,08,1, 11.9,1,1, 2.107, 10487.227, 420.119, 52787.358 25/03/21,21:31:01,12,08,1, 11.9,1,1, 2.107, 10487.220, 420.139, 52787.383 25/03/21,21:31:01,13,08,1, 11.9,1,1, 2.107, 10487.221, 420.118, 52787.332 25/03/21,21:31:01,14,08,1, 11.9,1,1, 2.107, 10487.206, 420.107, 52787.298 25/03/21,21:31:01,15,08,1, 11.9,1,1, 2.107, 10487.229, 420.109, 52787.326 25/03/21,21:31:01,16,08,1, 11.9,1,1, 2.107, 10487.238, 420.147, 52787.309 25/03/21,21:31:01,17,08,1, 11.9,1,1, 2.107, 10487.231, 420.146, 52787.326 25/03/21,21:31:01,18,08,1, 11.9,1,1, 2.107, 10487.209, 420.126, 52787.286 25/03/21,21:31:01,19,08,1, 11.9,1,1, 2.107, 10487.216, 420.130, 52787.260 25/03/21,21:31:02,00,08,1, 11.9,1,1, 2.105, 10487.214, 420.130, 52787.260 25/03/21,21:31:02,01,08,1, 11.9,1,1, 2.105, 10487.205, 420.146, 52787.298 25/03/21,21:31:02,02,08,1, 11.9,1,1, 2.105, 10487.204, 420.127, 52787.348 25/03/21,21:31:02,03,08,1, 11.9,1,1, 2.105, 10487.209, 420.140, 52787.319 25/03/21,21:31:02,04,08,1, 11.9,1,1, 2.105, 10487.220, 420.139, 52787.233 25/03/21,21:31:02,05,08,1, 11.9,1,1, 2.105, 10487.217, 420.113, 52787.228 25/03/21,21:31:02,06,08,1, 11.9,1,1, 2.105, 10487.200, 420.131, 52787.237 25/03/21,21:31:02,07,08,1, 11.9,1,1, 2.105, 10487.215, 420.145, 52787.290 25/03/21,21:31:02,08,08,1, 11.9,1,1, 2.105, 10487.226, 420.129, 52787.186 25/03/21,21:31:02,09,08,1, 11.9,1,1, 2.105, 10487.225, 420.149, 52787.310 25/03/21,21:31:02,10,08,1, 11.9,1,1, 2.105, 10487.207, 420.153, 52787.256 25/03/21,21:31:02,11,08,1, 11.9,1,1, 2.105, 10487.220, 420.173, 52787.267 25/03/21,21:31:02,12,08,1, 11.9,1,1, 2.105, 10487.221, 420.171, 52787.228 25/03/21,21:31:02,13,08,1, 11.9,1,1, 2.105, 10487.220, 420.136, 52787.200 25/03/21,21:31:02,14,08,1, 11.9,1,1, 2.105, 10487.201, 420.159, 52787.171 25/03/21,21:31:02,15,08,1, 11.9,1,1, 2.105, 10487.232, 420.165, 52787.243 25/03/21,21:31:02,16,08,1, 11.9,1,1, 2.105, 10487.222, 420.155, 52787.171 25/03/21,21:31:02,17,08,1, 11.9,1,1, 2.105, 10487.206, 420.142, 52787.215 25/03/21,21:31:02,18,08,1, 11.9,1,1, 2.105, 10487.228, 420.140, 52787.199 25/03/21,21:31:02,19,08,1, 11.9,1,1, 2.105, 10487.245, 420.149, 52787.204 25/03/21,21:31:03,00,08,1, 11.9,1,1, 2.106, 10487.239, 420.149, 52787.204 25/03/21,21:31:03,01,08,1, 11.9,1,1, 2.106, 10487.228, 420.148, 52787.192 25/03/21,21:31:03,02,08,1, 11.9,1,1, 2.106, 10487.252, 420.146, 52787.170 25/03/21,21:31:03,03,08,1, 11.9,1,1, 2.106, 10487.226, 420.149, 52787.137 25/03/21,21:31:03,04,08,1, 11.9,1,1, 2.106, 10487.238, 420.165, 52787.175 25/03/21,21:31:03,05,08,1, 11.9,1,1, 2.106, 10487.235, 420.160, 52787.099 25/03/21,21:31:03,06,08,1, 11.9,1,1, 2.106, 10487.252, 420.128, 52787.099 25/03/21,21:31:03,07,08,1, 11.9,1,1, 2.106, 10487.229, 420.148, 52787.128 25/03/21,21:31:03,08,08,1, 11.9,1,1, 2.106, 10487.241, 420.127, 52787.149 25/03/21,21:31:03,09,08,1, 11.9,1,1, 2.106, 10487.234, 420.142, 52787.192 25/03/21,21:31:03,10,08,1, 11.9,1,1, 2.106, 10487.236, 420.150, 52787.118 25/03/21,21:31:03,11,08,1, 11.9,1,1, 2.106, 10487.249, 420.144, 52787.159 25/03/21,21:31:03,12,08,1, 11.9,1,1, 2.106, 10487.262, 420.128, 52787.061 25/03/21,21:31:03,13,08,1, 11.9,1,1, 2.106, 10487.236, 420.157, 52787.074 25/03/21,21:31:03,14,08,1, 11.9,1,1, 2.106, 10487.261, 420.143, 52787.063 25/03/21,21:31:03,15,08,1, 11.9,1,1, 2.106, 10487.278, 420.133, 52787.034 25/03/21,21:31:03,16,08,1, 11.9,1,1, 2.106, 10487.259, 420.148, 52787.023 25/03/21,21:31:03,17,08,1, 11.9,1,1, 2.106, 10487.273, 420.152, 52787.115 25/03/21,21:31:03,18,08,1, 11.9,1,1, 2.106, 10487.257, 420.125, 52787.060 25/03/21,21:31:03,19,08,1, 11.9,1,1, 2.106, 10487.304, 420.135, 52786.991 25/03/21,21:31:04,00,08,1, 11.9,1,1, 2.107, 10487.298, 420.135, 52786.991 25/03/21,21:31:04,01,08,1, 11.9,1,1, 2.107, 10487.287, 420.144, 52787.028 25/03/21,21:31:04,02,08,1, 11.9,1,1, 2.107, 10487.255, 420.150, 52787.099 25/03/21,21:31:04,03,08,1, 11.9,1,1, 2.107, 10487.277, 420.144, 52787.052 25/03/21,21:31:04,04,08,1, 11.9,1,1, 2.107, 10487.289, 420.122, 52787.055 25/03/21,21:31:04,05,08,1, 11.9,1,1, 2.107, 10487.290, 420.138, 52787.028 25/03/21,21:31:04,06,08,1, 11.9,1,1, 2.107, 10487.304, 420.125, 52786.967 25/03/21,21:31:04,07,08,1, 11.9,1,1, 2.107, 10487.310, 420.113, 52787.021 25/03/21,21:31:04,08,08,1, 11.9,1,1, 2.107, 10487.315, 420.112, 52787.055 25/03/21,21:31:04,09,08,1, 11.9,1,1, 2.107, 10487.286, 420.127, 52787.099 25/03/21,21:31:04,10,08,1, 11.9,1,1, 2.107, 10487.323, 420.131, 52787.079 25/03/21,21:31:04,11,08,1, 11.9,1,1, 2.107, 10487.315, 420.131, 52787.015 25/03/21,21:31:04,12,08,1, 11.9,1,1, 2.107, 10487.304, 420.123, 52786.949 25/03/21,21:31:04,13,08,1, 11.9,1,1, 2.107, 10487.325, 420.123, 52786.961 25/03/21,21:31:04,14,08,1, 11.9,1,1, 2.107, 10487.330, 420.108, 52786.948 25/03/21,21:31:04,15,08,1, 11.9,1,1, 2.107, 10487.332, 420.118, 52786.995 25/03/21,21:31:04,16,08,1, 11.9,1,1, 2.107, 10487.336, 420.098, 52786.991 25/03/21,21:31:04,17,08,1, 11.9,1,1, 2.107, 10487.346, 420.095, 52786.935 25/03/21,21:31:04,18,08,1, 11.9,1,1, 2.107, 10487.324, 420.103, 52786.980 25/03/21,21:31:04,19,08,1, 11.9,1,1, 2.107, 10487.362, 420.098, 52786.955 25/03/21,21:31:05,00,08,1, 11.9,1,1, 2.108, 10487.356, 420.098, 52786.955 25/03/21,21:31:05,01,08,1, 11.9,1,1, 2.108, 10487.366, 420.117, 52786.919 25/03/21,21:31:05,02,08,1, 11.9,1,1, 2.108, 10487.351, 420.119, 52786.902 25/03/21,21:31:05,03,08,1, 11.9,1,1, 2.108, 10487.367, 420.091, 52786.957 25/03/21,21:31:05,04,08,1, 11.9,1,1, 2.108, 10487.366, 420.081, 52786.846 25/03/21,21:31:05,05,08,1, 11.9,1,1, 2.108, 10487.380, 420.099, 52786.833 25/03/21,21:31:05,06,08,1, 11.9,1,1, 2.108, 10487.380, 420.091, 52786.906 25/03/21,21:31:05,07,08,1, 11.9,1,1, 2.108, 10487.392, 420.086, 52786.838 25/03/21,21:31:05,08,08,1, 11.9,1,1, 2.108, 10487.381, 420.082, 52786.948 25/03/21,21:31:05,09,08,1, 11.9,1,1, 2.108, 10487.400, 420.093, 52786.856 25/03/21,21:31:05,10,08,1, 11.9,1,1, 2.108, 10487.403, 420.086, 52786.891 25/03/21,21:31:05,11,08,1, 11.9,1,1, 2.108, 10487.413, 420.083, 52786.844 25/03/21,21:31:05,12,08,1, 11.9,1,1, 2.108, 10487.407, 420.098, 52786.799 25/03/21,21:31:05,13,08,1, 11.9,1,1, 2.108, 10487.419, 420.081, 52786.803 25/03/21,21:31:05,14,08,1, 11.9,1,1, 2.108, 10487.433, 420.059, 52786.911 25/03/21,21:31:05,15,08,1, 11.9,1,1, 2.108, 10487.438, 420.073, 52786.910 25/03/21,21:31:05,16,08,1, 11.9,1,1, 2.108, 10487.425, 420.057, 52786.835 25/03/21,21:31:05,17,08,1, 11.9,1,1, 2.108, 10487.453, 420.052, 52786.792 25/03/21,21:31:05,18,08,1, 11.9,1,1, 2.108, 10487.444, 420.055, 52786.812 25/03/21,21:31:05,19,08,1, 11.9,1,1, 2.108, 10487.450, 420.040, 52786.750 25/03/21,21:31:06,00,08,1, 11.9,1,1, 2.105, 10487.448, 420.040, 52786.750 25/03/21,21:31:06,01,08,1, 11.9,1,1, 2.105, 10487.446, 420.045, 52786.804 25/03/21,21:31:06,02,08,1, 11.9,1,1, 2.105, 10487.469, 420.041, 52786.749 25/03/21,21:31:06,03,08,1, 11.9,1,1, 2.105, 10487.468, 420.042, 52786.827 25/03/21,21:31:06,04,08,1, 11.9,1,1, 2.105, 10487.463, 420.023, 52786.761 25/03/21,21:31:06,05,08,1, 11.9,1,1, 2.105, 10487.470, 420.025, 52786.794 25/03/21,21:31:06,06,08,1, 11.9,1,1, 2.105, 10487.486, 420.017, 52786.753 25/03/21,21:31:06,07,08,1, 11.9,1,1, 2.105, 10487.483, 420.021, 52786.794 25/03/21,21:31:06,08,08,1, 11.9,1,1, 2.105, 10487.510, 420.002, 52786.753 25/03/21,21:31:06,09,08,1, 11.9,1,1, 2.105, 10487.507, 420.029, 52786.703 25/03/21,21:31:06,10,08,1, 11.9,1,1, 2.105, 10487.487, 420.003, 52786.728 25/03/21,21:31:06,11,08,1, 11.9,1,1, 2.105, 10487.521, 419.990, 52786.730 25/03/21,21:31:06,12,08,1, 11.9,1,1, 2.105, 10487.537, 419.993, 52786.662 25/03/21,21:31:06,13,08,1, 11.9,1,1, 2.105, 10487.550, 419.970, 52786.730 25/03/21,21:31:06,14,08,1, 11.9,1,1, 2.105, 10487.519, 419.951, 52786.745 25/03/21,21:31:06,15,08,1, 11.9,1,1, 2.105, 10487.559, 419.945, 52786.693 25/03/21,21:31:06,16,08,1, 11.9,1,1, 2.105, 10487.532, 419.988, 52786.737 25/03/21,21:31:06,17,08,1, 11.9,1,1, 2.105, 10487.522, 419.977, 52786.707 25/03/21,21:31:06,18,08,1, 11.9,1,1, 2.105, 10487.546, 419.979, 52786.593 25/03/21,21:31:06,19,08,1, 11.9,1,1, 2.105, 10487.523, 419.989, 52786.702 25/03/21,21:31:07,00,08,1, 11.9,1,1, 2.110, 10487.523, 419.989, 52786.702 25/03/21,21:31:07,01,08,1, 11.9,1,1, 2.110, 10487.536, 419.983, 52786.731 25/03/21,21:31:07,02,08,1, 11.9,1,1, 2.110, 10487.560, 419.946, 52786.620 25/03/21,21:31:07,03,08,1, 11.9,1,1, 2.110, 10487.558, 419.930, 52786.692 25/03/21,21:31:07,04,08,1, 11.9,1,1, 2.110, 10487.564, 419.954, 52786.627 25/03/21,21:31:07,05,08,1, 11.9,1,1, 2.110, 10487.567, 419.920, 52786.560 25/03/21,21:31:07,06,08,1, 11.9,1,1, 2.110, 10487.569, 419.927, 52786.641 25/03/21,21:31:07,07,08,1, 11.9,1,1, 2.110, 10487.549, 419.942, 52786.608 25/03/21,21:31:07,08,08,1, 11.9,1,1, 2.110, 10487.565, 419.928, 52786.696 25/03/21,21:31:07,09,08,1, 11.9,1,1, 2.110, 10487.574, 419.933, 52786.601 25/03/21,21:31:07,10,08,1, 11.9,1,1, 2.110, 10487.578, 419.922, 52786.524 25/03/21,21:31:07,11,08,1, 11.9,1,1, 2.110, 10487.583, 419.898, 52786.602 25/03/21,21:31:07,12,08,1, 11.9,1,1, 2.110, 10487.572, 419.909, 52786.550 25/03/21,21:31:07,13,08,1, 11.9,1,1, 2.110, 10487.593, 419.916, 52786.648 25/03/21,21:31:07,14,08,1, 11.9,1,1, 2.110, 10487.612, 419.891, 52786.620 25/03/21,21:31:07,15,08,1, 11.9,1,1, 2.110, 10487.617, 419.901, 52786.567 25/03/21,21:31:07,16,08,1, 11.9,1,1, 2.110, 10487.618, 419.887, 52786.545 25/03/21,21:31:07,17,08,1, 11.9,1,1, 2.110, 10487.632, 419.889, 52786.551 25/03/21,21:31:07,18,08,1, 11.9,1,1, 2.110, 10487.602, 419.886, 52786.532 25/03/21,21:31:07,19,08,1, 11.9,1,1, 2.110, 10487.623, 419.885, 52786.579 25/03/21,21:31:08,00,08,1, 11.9,1,1, 2.107, 10487.623, 419.885, 52786.579 25/03/21,21:31:08,01,08,1, 11.9,1,1, 2.107, 10487.637, 419.872, 52786.604 25/03/21,21:31:08,02,08,1, 11.9,1,1, 2.107, 10487.635, 419.891, 52786.607 25/03/21,21:31:08,03,08,1, 11.9,1,1, 2.107, 10487.612, 419.859, 52786.578 25/03/21,21:31:08,04,08,1, 11.9,1,1, 2.107, 10487.648, 419.862, 52786.601 25/03/21,21:31:08,05,08,1, 11.9,1,1, 2.107, 10487.640, 419.857, 52786.490 25/03/21,21:31:08,06,08,1, 11.9,1,1, 2.107, 10487.662, 419.855, 52786.550 25/03/21,21:31:08,07,08,1, 11.9,1,1, 2.107, 10487.641, 419.850, 52786.543 25/03/21,21:31:08,08,08,1, 11.9,1,1, 2.107, 10487.648, 419.836, 52786.464 25/03/21,21:31:08,09,08,1, 11.9,1,1, 2.107, 10487.648, 419.848, 52786.464 25/03/21,21:31:08,10,08,1, 11.9,1,1, 2.107, 10487.643, 419.828, 52786.451 25/03/21,21:31:08,11,08,1, 11.9,1,1, 2.107, 10487.649, 419.854, 52786.403 25/03/21,21:31:08,12,08,1, 11.9,1,1, 2.107, 10487.651, 419.842, 52786.490 25/03/21,21:31:08,13,08,1, 11.9,1,1, 2.107, 10487.660, 419.831, 52786.430 25/03/21,21:31:08,14,08,1, 11.9,1,1, 2.107, 10487.660, 419.819, 52786.426 25/03/21,21:31:08,15,08,1, 11.9,1,1, 2.107, 10487.640, 419.805, 52786.460 25/03/21,21:31:08,16,08,1, 11.9,1,1, 2.107, 10487.657, 419.810, 52786.404 25/03/21,21:31:08,17,08,1, 11.9,1,1, 2.107, 10487.652, 419.819, 52786.463 25/03/21,21:31:08,18,08,1, 11.9,1,1, 2.107, 10487.651, 419.798, 52786.416 25/03/21,21:31:08,19,08,1, 11.9,1,1, 2.107, 10487.651, 419.793, 52786.414 25/03/21,21:31:09,00,08,1, 12.0,1,1, 2.110, 10487.648, 419.793, 52786.414 25/03/21,21:31:09,01,08,1, 12.0,1,1, 2.110, 10487.659, 419.789, 52786.405 25/03/21,21:31:09,02,08,1, 12.0,1,1, 2.110, 10487.643, 419.801, 52786.438 25/03/21,21:31:09,03,08,1, 12.0,1,1, 2.110, 10487.673, 419.778, 52786.432 25/03/21,21:31:09,04,08,1, 12.0,1,1, 2.110, 10487.653, 419.774, 52786.419 25/03/21,21:31:09,05,08,1, 12.0,1,1, 2.110, 10487.668, 419.796, 52786.421 25/03/21,21:31:09,06,08,1, 12.0,1,1, 2.110, 10487.656, 419.791, 52786.398 25/03/21,21:31:09,07,08,1, 12.0,1,1, 2.110, 10487.666, 419.784, 52786.326 25/03/21,21:31:09,08,08,1, 12.0,1,1, 2.110, 10487.669, 419.768, 52786.300 25/03/21,21:31:09,09,08,1, 12.0,1,1, 2.110, 10487.662, 419.763, 52786.409 25/03/21,21:31:09,10,08,1, 12.0,1,1, 2.110, 10487.660, 419.759, 52786.322 25/03/21,21:31:09,11,08,1, 12.0,1,1, 2.110, 10487.654, 419.761, 52786.370 25/03/21,21:31:09,12,08,1, 12.0,1,1, 2.110, 10487.653, 419.757, 52786.407 25/03/21,21:31:09,13,08,1, 12.0,1,1, 2.110, 10487.651, 419.739, 52786.370 25/03/21,21:31:09,14,08,1, 12.0,1,1, 2.110, 10487.647, 419.747, 52786.296 25/03/21,21:31:09,15,08,1, 12.0,1,1, 2.110, 10487.665, 419.745, 52786.395 25/03/21,21:31:09,16,08,1, 12.0,1,1, 2.110, 10487.674, 419.714, 52786.312 25/03/21,21:31:09,17,08,1, 12.0,1,1, 2.110, 10487.653, 419.707, 52786.346 25/03/21,21:31:09,18,08,1, 12.0,1,1, 2.110, 10487.675, 419.710, 52786.388 25/03/21,21:31:09,19,08,1, 12.0,1,1, 2.110, 10487.662, 419.727, 52786.391 25/03/21,21:31:10,00,09,1, 11.9,1,1, 2.109, 10487.657, 419.727, 52786.391 25/03/21,21:31:10,01,09,1, 11.9,1,1, 2.109, 10487.656, 419.726, 52786.307 25/03/21,21:31:10,02,09,1, 11.9,1,1, 2.109, 10487.668, 419.709, 52786.300 25/03/21,21:31:10,03,09,1, 11.9,1,1, 2.109, 10487.669, 419.705, 52786.289 25/03/21,21:31:10,04,09,1, 11.9,1,1, 2.109, 10487.655, 419.689, 52786.223 25/03/21,21:31:10,05,09,1, 11.9,1,1, 2.109, 10487.682, 419.687, 52786.287 25/03/21,21:31:10,06,09,1, 11.9,1,1, 2.109, 10487.673, 419.691, 52786.259 25/03/21,21:31:10,07,09,1, 11.9,1,1, 2.109, 10487.663, 419.655, 52786.202 25/03/21,21:31:10,08,09,1, 11.9,1,1, 2.109, 10487.653, 419.685, 52786.307 25/03/21,21:31:10,09,09,1, 11.9,1,1, 2.109, 10487.677, 419.682, 52786.205 25/03/21,21:31:10,10,09,1, 11.9,1,1, 2.109, 10487.667, 419.660, 52786.196 25/03/21,21:31:10,11,09,1, 11.9,1,1, 2.109, 10487.653, 419.677, 52786.253 25/03/21,21:31:10,12,09,1, 11.9,1,1, 2.109, 10487.655, 419.661, 52786.276 25/03/21,21:31:10,13,09,1, 11.9,1,1, 2.109, 10487.666, 419.650, 52786.260 25/03/21,21:31:10,14,09,1, 11.9,1,1, 2.109, 10487.674, 419.669, 52786.223 25/03/21,21:31:10,15,09,1, 11.9,1,1, 2.109, 10487.639, 419.665, 52786.220 25/03/21,21:31:10,16,09,1, 11.9,1,1, 2.109, 10487.662, 419.623, 52786.184 25/03/21,21:31:10,17,09,1, 11.9,1,1, 2.109, 10487.674, 419.635, 52786.119 25/03/21,21:31:10,18,09,1, 11.9,1,1, 2.109, 10487.652, 419.649, 52786.147 25/03/21,21:31:10,19,09,1, 11.9,1,1, 2.109, 10487.658, 419.631, 52786.239 25/03/21,21:31:11,00,09,1, 11.9,1,1, 2.110, 10487.657, 419.631, 52786.239 25/03/21,21:31:11,01,09,1, 11.9,1,1, 2.110, 10487.649, 419.645, 52786.224 25/03/21,21:31:11,02,09,1, 11.9,1,1, 2.110, 10487.655, 419.621, 52786.152 25/03/21,21:31:11,03,09,1, 11.9,1,1, 2.110, 10487.647, 419.624, 52786.216 25/03/21,21:31:11,04,09,1, 11.9,1,1, 2.110, 10487.677, 419.639, 52786.164 25/03/21,21:31:11,05,09,1, 11.9,1,1, 2.110, 10487.672, 419.644, 52786.220 25/03/21,21:31:11,06,09,1, 11.9,1,1, 2.110, 10487.651, 419.634, 52786.201 25/03/21,21:31:11,07,09,1, 11.9,1,1, 2.110, 10487.649, 419.631, 52786.180 25/03/21,21:31:11,08,09,1, 11.9,1,1, 2.110, 10487.655, 419.635, 52786.159 25/03/21,21:31:11,09,09,1, 11.9,1,1, 2.110, 10487.662, 419.637, 52786.197 25/03/21,21:31:11,10,09,1, 11.9,1,1, 2.110, 10487.662, 419.620, 52786.068 25/03/21,21:31:11,11,09,1, 11.9,1,1, 2.110, 10487.680, 419.619, 52786.117 25/03/21,21:31:11,12,09,1, 11.9,1,1, 2.110, 10487.694, 419.604, 52786.118 25/03/21,21:31:11,13,09,1, 11.9,1,1, 2.110, 10487.646, 419.624, 52786.198 25/03/21,21:31:11,14,09,1, 11.9,1,1, 2.110, 10487.672, 419.618, 52786.124 25/03/21,21:31:11,15,09,1, 11.9,1,1, 2.110, 10487.675, 419.601, 52786.085 25/03/21,21:31:11,16,09,1, 11.9,1,1, 2.110, 10487.685, 419.613, 52786.109 25/03/21,21:31:11,17,09,1, 11.9,1,1, 2.110, 10487.689, 419.612, 52786.169 25/03/21,21:31:11,18,09,1, 11.9,1,1, 2.110, 10487.680, 419.605, 52786.153 25/03/21,21:31:11,19,09,1, 11.9,1,1, 2.110, 10487.695, 419.595, 52786.088 25/03/21,21:31:12,00,08,1, 11.9,1,1, 2.109, 10487.690, 419.595, 52786.088 25/03/21,21:31:12,01,08,1, 11.9,1,1, 2.109, 10487.684, 419.586, 52786.160 25/03/21,21:31:12,02,08,1, 11.9,1,1, 2.109, 10487.672, 419.593, 52786.148 25/03/21,21:31:12,03,08,1, 11.9,1,1, 2.109, 10487.676, 419.603, 52786.157 25/03/21,21:31:12,04,08,1, 11.9,1,1, 2.109, 10487.674, 419.577, 52786.013 25/03/21,21:31:12,05,08,1, 11.9,1,1, 2.109, 10487.677, 419.592, 52786.046 25/03/21,21:31:12,06,08,1, 11.9,1,1, 2.109, 10487.688, 419.593, 52786.162 25/03/21,21:31:12,07,08,1, 11.9,1,1, 2.109, 10487.673, 419.588, 52786.127 25/03/21,21:31:12,08,08,1, 11.9,1,1, 2.109, 10487.711, 419.564, 52786.100 25/03/21,21:31:12,09,08,1, 11.9,1,1, 2.109, 10487.698, 419.581, 52786.065 25/03/21,21:31:12,10,08,1, 11.9,1,1, 2.109, 10487.707, 419.580, 52786.081 25/03/21,21:31:12,11,08,1, 11.9,1,1, 2.109, 10487.703, 419.579, 52786.089 25/03/21,21:31:12,12,08,1, 11.9,1,1, 2.109, 10487.683, 419.563, 52786.069 25/03/21,21:31:12,13,08,1, 11.9,1,1, 2.109, 10487.692, 419.552, 52786.050 25/03/21,21:31:12,14,08,1, 11.9,1,1, 2.109, 10487.717, 419.560, 52786.028 25/03/21,21:31:12,15,08,1, 11.9,1,1, 2.109, 10487.712, 419.542, 52786.039 25/03/21,21:31:12,16,08,1, 11.9,1,1, 2.109, 10487.699, 419.559, 52785.995 25/03/21,21:31:12,17,08,1, 11.9,1,1, 2.109, 10487.717, 419.556, 52786.036 25/03/21,21:31:12,18,08,1, 11.9,1,1, 2.109, 10487.708, 419.545, 52786.028 25/03/21,21:31:12,19,08,1, 11.9,1,1, 2.109, 10487.698, 419.559, 52786.104 25/03/21,21:31:13,00,08,1, 11.9,1,1, 2.105, 10487.698, 419.559, 52786.104 25/03/21,21:31:13,01,08,1, 11.9,1,1, 2.105, 10487.687, 419.559, 52786.050 25/03/21,21:31:13,02,08,1, 11.9,1,1, 2.105, 10487.693, 419.533, 52786.000 25/03/21,21:31:13,03,08,1, 11.9,1,1, 2.105, 10487.725, 419.529, 52786.019 25/03/21,21:31:13,04,08,1, 11.9,1,1, 2.105, 10487.727, 419.522, 52785.947 25/03/21,21:31:13,05,08,1, 11.9,1,1, 2.105, 10487.716, 419.547, 52785.990 25/03/21,21:31:13,06,08,1, 11.9,1,1, 2.105, 10487.706, 419.530, 52785.991 25/03/21,21:31:13,07,08,1, 11.9,1,1, 2.105, 10487.715, 419.520, 52785.966 25/03/21,21:31:13,08,08,1, 11.9,1,1, 2.105, 10487.710, 419.535, 52785.970 25/03/21,21:31:13,09,08,1, 11.9,1,1, 2.105, 10487.756, 419.514, 52785.957 25/03/21,21:31:13,10,08,1, 11.9,1,1, 2.105, 10487.726, 419.509, 52785.994 25/03/21,21:31:13,11,08,1, 11.9,1,1, 2.105, 10487.720, 419.517, 52785.936 25/03/21,21:31:13,12,08,1, 11.9,1,1, 2.105, 10487.702, 419.514, 52785.925 25/03/21,21:31:13,13,08,1, 11.9,1,1, 2.105, 10487.718, 419.489, 52785.944 25/03/21,21:31:13,14,08,1, 11.9,1,1, 2.105, 10487.737, 419.484, 52785.918 25/03/21,21:31:13,15,08,1, 11.9,1,1, 2.105, 10487.720, 419.493, 52785.866 25/03/21,21:31:13,16,08,1, 11.9,1,1, 2.105, 10487.741, 419.501, 52785.887 25/03/21,21:31:13,17,08,1, 11.9,1,1, 2.105, 10487.707, 419.504, 52785.932 25/03/21,21:31:13,18,08,1, 11.9,1,1, 2.105, 10487.707, 419.502, 52785.931 25/03/21,21:31:13,19,08,1, 11.9,1,1, 2.105, 10487.723, 419.487, 52785.915 25/03/21,21:31:14,00,08,1, 11.9,1,1, 2.110, 10487.715, 419.487, 52785.915 25/03/21,21:31:14,01,08,1, 11.9,1,1, 2.110, 10487.724, 419.486, 52785.949 25/03/21,21:31:14,02,08,1, 11.9,1,1, 2.110, 10487.718, 419.479, 52785.853 25/03/21,21:31:14,03,08,1, 11.9,1,1, 2.110, 10487.739, 419.480, 52785.877 25/03/21,21:31:14,04,08,1, 11.9,1,1, 2.110, 10487.722, 419.474, 52785.824 25/03/21,21:31:14,05,08,1, 11.9,1,1, 2.110, 10487.721, 419.453, 52785.830 25/03/21,21:31:14,06,08,1, 11.9,1,1, 2.110, 10487.723, 419.477, 52785.841 25/03/21,21:31:14,07,08,1, 11.9,1,1, 2.110, 10487.726, 419.461, 52785.952 25/03/21,21:31:14,08,08,1, 11.9,1,1, 2.110, 10487.690, 419.471, 52785.836 25/03/21,21:31:14,09,08,1, 11.9,1,1, 2.110, 10487.754, 419.447, 52785.770 25/03/21,21:31:14,10,08,1, 11.9,1,1, 2.110, 10487.701, 419.438, 52785.820 25/03/21,21:31:14,11,08,1, 11.9,1,1, 2.110, 10487.698, 419.444, 52785.867 25/03/21,21:31:14,12,08,1, 11.9,1,1, 2.110, 10487.734, 419.455, 52785.792 25/03/21,21:31:14,13,08,1, 11.9,1,1, 2.110, 10487.730, 419.436, 52785.839 25/03/21,21:31:14,14,08,1, 11.9,1,1, 2.110, 10487.729, 419.435, 52785.875 25/03/21,21:31:14,15,08,1, 11.9,1,1, 2.110, 10487.740, 419.448, 52785.870 25/03/21,21:31:14,16,08,1, 11.9,1,1, 2.110, 10487.719, 419.429, 52785.838 25/03/21,21:31:14,17,08,1, 11.9,1,1, 2.110, 10487.742, 419.450, 52785.858 25/03/21,21:31:14,18,08,1, 11.9,1,1, 2.110, 10487.751, 419.421, 52785.740 25/03/21,21:31:14,19,08,1, 11.9,1,1, 2.110, 10487.724, 419.410, 52785.863 25/03/21,21:31:15,00,08,1, 12.0,1,1, 2.109, 10487.723, 419.410, 52785.863 25/03/21,21:31:15,01,08,1, 12.0,1,1, 2.109, 10487.726, 419.404, 52785.778 25/03/21,21:31:15,02,08,1, 12.0,1,1, 2.109, 10487.731, 419.439, 52785.783 25/03/21,21:31:15,03,08,1, 12.0,1,1, 2.109, 10487.761, 419.415, 52785.804 25/03/21,21:31:15,04,08,1, 12.0,1,1, 2.109, 10487.727, 419.409, 52785.734 25/03/21,21:31:15,05,08,1, 12.0,1,1, 2.109, 10487.747, 419.401, 52785.757 25/03/21,21:31:15,06,08,1, 12.0,1,1, 2.109, 10487.719, 419.422, 52785.767 25/03/21,21:31:15,07,08,1, 12.0,1,1, 2.109, 10487.746, 419.415, 52785.815 25/03/21,21:31:15,08,08,1, 12.0,1,1, 2.109, 10487.751, 419.392, 52785.820 25/03/21,21:31:15,09,08,1, 12.0,1,1, 2.109, 10487.739, 419.401, 52785.786 25/03/21,21:31:15,10,08,1, 12.0,1,1, 2.109, 10487.738, 419.387, 52785.708 25/03/21,21:31:15,11,08,1, 12.0,1,1, 2.109, 10487.757, 419.378, 52785.665 25/03/21,21:31:15,12,08,1, 12.0,1,1, 2.109, 10487.738, 419.360, 52785.664 25/03/21,21:31:15,13,08,1, 12.0,1,1, 2.109, 10487.738, 419.369, 52785.665 25/03/21,21:31:15,14,08,1, 12.0,1,1, 2.109, 10487.729, 419.415, 52785.757 25/03/21,21:31:15,15,08,1, 12.0,1,1, 2.109, 10487.729, 419.380, 52785.711 25/03/21,21:31:15,16,08,1, 12.0,1,1, 2.109, 10487.757, 419.384, 52785.666 25/03/21,21:31:15,17,08,1, 12.0,1,1, 2.109, 10487.784, 419.371, 52785.726 25/03/21,21:31:15,18,08,1, 12.0,1,1, 2.109, 10487.735, 419.380, 52785.759 25/03/21,21:31:15,19,08,1, 12.0,1,1, 2.109, 10487.759, 419.385, 52785.744 25/03/21,21:31:16,00,09,1, 11.9,1,1, 2.108, 10487.757, 419.385, 52785.744 25/03/21,21:31:16,01,09,1, 11.9,1,1, 2.108, 10487.775, 419.387, 52785.675 25/03/21,21:31:16,02,09,1, 11.9,1,1, 2.108, 10487.769, 419.351, 52785.738 25/03/21,21:31:16,03,09,1, 11.9,1,1, 2.108, 10487.772, 419.370, 52785.687 25/03/21,21:31:16,04,09,1, 11.9,1,1, 2.108, 10487.768, 419.349, 52785.619 25/03/21,21:31:16,05,09,1, 11.9,1,1, 2.108, 10487.769, 419.363, 52785.717 25/03/21,21:31:16,06,09,1, 11.9,1,1, 2.108, 10487.775, 419.357, 52785.681 25/03/21,21:31:16,07,09,1, 11.9,1,1, 2.108, 10487.763, 419.371, 52785.638 25/03/21,21:31:16,08,09,1, 11.9,1,1, 2.108, 10487.771, 419.381, 52785.738 25/03/21,21:31:16,09,09,1, 11.9,1,1, 2.108, 10487.783, 419.364, 52785.614 25/03/21,21:31:16,10,09,1, 11.9,1,1, 2.108, 10487.774, 419.330, 52785.570 25/03/21,21:31:16,11,09,1, 11.9,1,1, 2.108, 10487.777, 419.344, 52785.677 25/03/21,21:31:16,12,09,1, 11.9,1,1, 2.108, 10487.807, 419.334, 52785.657 25/03/21,21:31:16,13,09,1, 11.9,1,1, 2.108, 10487.752, 419.318, 52785.601 25/03/21,21:31:16,14,09,1, 11.9,1,1, 2.108, 10487.788, 419.323, 52785.618 25/03/21,21:31:16,15,09,1, 11.9,1,1, 2.108, 10487.787, 419.302, 52785.659 25/03/21,21:31:16,16,09,1, 11.9,1,1, 2.108, 10487.771, 419.323, 52785.648 25/03/21,21:31:16,17,09,1, 11.9,1,1, 2.108, 10487.794, 419.318, 52785.632 25/03/21,21:31:16,18,09,1, 11.9,1,1, 2.108, 10487.783, 419.309, 52785.630 25/03/21,21:31:16,19,09,1, 11.9,1,1, 2.108, 10487.775, 419.325, 52785.624 25/03/21,21:31:17,00,09,1, 11.9,1,1, 2.109, 10487.773, 419.325, 52785.624 25/03/21,21:31:17,01,09,1, 11.9,1,1, 2.109, 10487.781, 419.308, 52785.545 25/03/21,21:31:17,02,09,1, 11.9,1,1, 2.109, 10487.783, 419.290, 52785.557 25/03/21,21:31:17,03,09,1, 11.9,1,1, 2.109, 10487.801, 419.293, 52785.539 25/03/21,21:31:17,04,09,1, 11.9,1,1, 2.109, 10487.799, 419.300, 52785.624 25/03/21,21:31:17,05,09,1, 11.9,1,1, 2.109, 10487.771, 419.293, 52785.607 25/03/21,21:31:17,06,09,1, 11.9,1,1, 2.109, 10487.775, 419.286, 52785.620 25/03/21,21:31:17,07,09,1, 11.9,1,1, 2.109, 10487.783, 419.298, 52785.613 25/03/21,21:31:17,08,09,1, 11.9,1,1, 2.109, 10487.765, 419.273, 52785.666 25/03/21,21:31:17,09,09,1, 11.9,1,1, 2.109, 10487.800, 419.310, 52785.541 25/03/21,21:31:17,10,09,1, 11.9,1,1, 2.109, 10487.774, 419.293, 52785.561 25/03/21,21:31:17,11,09,1, 11.9,1,1, 2.109, 10487.767, 419.272, 52785.566 25/03/21,21:31:17,12,09,1, 11.9,1,1, 2.109, 10487.784, 419.298, 52785.531 25/03/21,21:31:17,13,09,1, 11.9,1,1, 2.109, 10487.789, 419.277, 52785.610 25/03/21,21:31:17,14,09,1, 11.9,1,1, 2.109, 10487.772, 419.267, 52785.611 25/03/21,21:31:17,15,09,1, 11.9,1,1, 2.109, 10487.779, 419.266, 52785.565 25/03/21,21:31:17,16,09,1, 11.9,1,1, 2.109, 10487.790, 419.248, 52785.526 25/03/21,21:31:17,17,09,1, 11.9,1,1, 2.109, 10487.774, 419.273, 52785.558 25/03/21,21:31:17,18,09,1, 11.9,1,1, 2.109, 10487.782, 419.234, 52785.473 25/03/21,21:31:17,19,09,1, 11.9,1,1, 2.109, 10487.768, 419.244, 52785.548 25/03/21,21:31:18,00,09,1, 11.9,1,1, 2.110, 10487.765, 419.244, 52785.548 25/03/21,21:31:18,01,09,1, 11.9,1,1, 2.110, 10487.772, 419.256, 52785.584 25/03/21,21:31:18,02,09,1, 11.9,1,1, 2.110, 10487.775, 419.242, 52785.579 25/03/21,21:31:18,03,09,1, 11.9,1,1, 2.110, 10487.786, 419.245, 52785.505 25/03/21,21:31:18,04,09,1, 11.9,1,1, 2.110, 10487.787, 419.217, 52785.447 25/03/21,21:31:18,05,09,1, 11.9,1,1, 2.110, 10487.787, 419.220, 52785.437 25/03/21,21:31:18,06,09,1, 11.9,1,1, 2.110, 10487.792, 419.240, 52785.480 25/03/21,21:31:18,07,09,1, 11.9,1,1, 2.110, 10487.777, 419.211, 52785.544 25/03/21,21:31:18,08,09,1, 11.9,1,1, 2.110, 10487.773, 419.187, 52785.450 25/03/21,21:31:18,09,09,1, 11.9,1,1, 2.110, 10487.776, 419.181, 52785.489 25/03/21,21:31:18,10,09,1, 11.9,1,1, 2.110, 10487.780, 419.218, 52785.519 25/03/21,21:31:18,11,09,1, 11.9,1,1, 2.110, 10487.775, 419.165, 52785.423 25/03/21,21:31:18,12,09,1, 11.9,1,1, 2.110, 10487.781, 419.194, 52785.506 25/03/21,21:31:18,13,09,1, 11.9,1,1, 2.110, 10487.777, 419.192, 52785.507 25/03/21,21:31:18,14,09,1, 11.9,1,1, 2.110, 10487.790, 419.182, 52785.505 25/03/21,21:31:18,15,09,1, 11.9,1,1, 2.110, 10487.762, 419.193, 52785.477 25/03/21,21:31:18,16,09,1, 11.9,1,1, 2.110, 10487.784, 419.187, 52785.443 25/03/21,21:31:18,17,09,1, 11.9,1,1, 2.110, 10487.770, 419.164, 52785.424 25/03/21,21:31:18,18,09,1, 11.9,1,1, 2.110, 10487.771, 419.172, 52785.411 25/03/21,21:31:18,19,09,1, 11.9,1,1, 2.110, 10487.755, 419.157, 52785.456 25/03/21,21:31:19,00,08,1, 11.9,1,1, 2.108, 10487.748, 419.157, 52785.456 25/03/21,21:31:19,01,08,1, 11.9,1,1, 2.108, 10487.750, 419.151, 52785.418 25/03/21,21:31:19,02,08,1, 11.9,1,1, 2.108, 10487.760, 419.159, 52785.432 25/03/21,21:31:19,03,08,1, 11.9,1,1, 2.108, 10487.745, 419.165, 52785.376 25/03/21,21:31:19,04,08,1, 11.9,1,1, 2.108, 10487.772, 419.149, 52785.428 25/03/21,21:31:19,05,08,1, 11.9,1,1, 2.108, 10487.748, 419.177, 52785.472 25/03/21,21:31:19,06,08,1, 11.9,1,1, 2.108, 10487.772, 419.171, 52785.464 25/03/21,21:31:19,07,08,1, 11.9,1,1, 2.108, 10487.747, 419.159, 52785.427 25/03/21,21:31:19,08,08,1, 11.9,1,1, 2.108, 10487.738, 419.167, 52785.361 25/03/21,21:31:19,09,08,1, 11.9,1,1, 2.108, 10487.743, 419.142, 52785.366 25/03/21,21:31:19,10,08,1, 11.9,1,1, 2.108, 10487.754, 419.171, 52785.389 25/03/21,21:31:19,11,08,1, 11.9,1,1, 2.108, 10487.764, 419.140, 52785.378 25/03/21,21:31:19,12,08,1, 11.9,1,1, 2.108, 10487.744, 419.150, 52785.415 25/03/21,21:31:19,13,08,1, 11.9,1,1, 2.108, 10487.754, 419.146, 52785.414 25/03/21,21:31:19,14,08,1, 11.9,1,1, 2.108, 10487.752, 419.137, 52785.428 25/03/21,21:31:19,15,08,1, 11.9,1,1, 2.108, 10487.759, 419.132, 52785.396 25/03/21,21:31:19,16,08,1, 11.9,1,1, 2.108, 10487.762, 419.120, 52785.334 25/03/21,21:31:19,17,08,1, 11.9,1,1, 2.108, 10487.752, 419.113, 52785.281 25/03/21,21:31:19,18,08,1, 11.9,1,1, 2.108, 10487.744, 419.103, 52785.342 25/03/21,21:31:19,19,08,1, 11.9,1,1, 2.108, 10487.763, 419.121, 52785.548 25/03/21,21:31:20,00,08,1, 11.9,1,1, 2.110, 10487.757, 419.121, 52785.548 25/03/21,21:31:20,01,08,1, 11.9,1,1, 2.110, 10487.765, 419.129, 52785.272 25/03/21,21:31:20,02,08,1, 11.9,1,1, 2.110, 10487.760, 419.117, 52785.319 25/03/21,21:31:20,03,08,1, 11.9,1,1, 2.110, 10487.761, 419.105, 52785.333 25/03/21,21:31:20,04,08,1, 11.9,1,1, 2.110, 10487.752, 419.090, 52785.306 25/03/21,21:31:20,05,08,1, 11.9,1,1, 2.110, 10487.736, 419.081, 52785.385 25/03/21,21:31:20,06,08,1, 11.9,1,1, 2.110, 10487.722, 419.064, 52785.324 25/03/21,21:31:20,07,08,1, 11.9,1,1, 2.110, 10487.733, 419.073, 52785.290 25/03/21,21:31:20,08,08,1, 11.9,1,1, 2.110, 10487.730, 419.093, 52785.296 25/03/21,21:31:20,09,08,1, 11.9,1,1, 2.110, 10487.716, 419.081, 52785.253 25/03/21,21:31:20,10,08,1, 11.9,1,1, 2.110, 10487.718, 419.070, 52785.293 25/03/21,21:31:20,11,08,1, 11.9,1,1, 2.110, 10487.732, 419.053, 52785.357 25/03/21,21:31:20,12,08,1, 11.9,1,1, 2.110, 10487.772, 419.067, 52785.338 25/03/21,21:31:20,13,08,1, 11.9,1,1, 2.110, 10487.744, 419.081, 52785.209 25/03/21,21:31:20,14,08,1, 11.9,1,1, 2.110, 10487.740, 419.055, 52785.233 25/03/21,21:31:20,15,08,1, 11.9,1,1, 2.110, 10487.739, 419.094, 52785.311 25/03/21,21:31:20,16,08,1, 11.9,1,1, 2.110, 10487.733, 419.057, 52785.220 25/03/21,21:31:20,17,08,1, 11.9,1,1, 2.110, 10487.746, 419.055, 52785.263 25/03/21,21:31:20,18,08,1, 11.9,1,1, 2.110, 10487.711, 419.051, 52785.314 25/03/21,21:31:20,19,08,1, 11.9,1,1, 2.110, 10487.726, 419.061, 52785.299 25/03/21,21:31:21,00,08,1, 11.9,1,1, 2.109, 10487.723, 419.061, 52785.299 25/03/21,21:31:21,01,08,1, 11.9,1,1, 2.109, 10487.733, 419.074, 52785.298 25/03/21,21:31:21,02,08,1, 11.9,1,1, 2.109, 10487.709, 419.023, 52785.255 25/03/21,21:31:21,03,08,1, 11.9,1,1, 2.109, 10487.725, 419.010, 52785.171 25/03/21,21:31:21,04,08,1, 11.9,1,1, 2.109, 10487.724, 419.025, 52785.162 25/03/21,21:31:21,05,08,1, 11.9,1,1, 2.109, 10487.730, 419.033, 52785.217 25/03/21,21:31:21,06,08,1, 11.9,1,1, 2.109, 10487.727, 419.037, 52785.270 25/03/21,21:31:21,07,08,1, 11.9,1,1, 2.109, 10487.739, 419.010, 52785.238 25/03/21,21:31:21,08,08,1, 11.9,1,1, 2.109, 10487.745, 419.022, 52785.260 25/03/21,21:31:21,09,08,1, 11.9,1,1, 2.109, 10487.748, 419.002, 52785.147 25/03/21,21:31:21,10,08,1, 11.9,1,1, 2.109, 10487.734, 419.006, 52785.154 25/03/21,21:31:21,11,08,1, 11.9,1,1, 2.109, 10487.724, 418.995, 52785.166 25/03/21,21:31:21,12,08,1, 11.9,1,1, 2.109, 10487.725, 418.981, 52785.030 25/03/21,21:31:21,13,08,1, 11.9,1,1, 2.109, 10487.738, 419.007, 52785.277 25/03/21,21:31:21,14,08,1, 11.9,1,1, 2.109, 10487.752, 418.995, 52785.211 25/03/21,21:31:21,15,08,1, 11.9,1,1, 2.109, 10487.749, 418.974, 52785.189 25/03/21,21:31:21,16,08,1, 11.9,1,1, 2.109, 10487.765, 418.985, 52785.180 25/03/21,21:31:21,17,08,1, 11.9,1,1, 2.109, 10487.726, 418.989, 52785.157 25/03/21,21:31:21,18,08,1, 11.9,1,1, 2.109, 10487.728, 418.976, 52785.206 25/03/21,21:31:21,19,08,1, 11.9,1,1, 2.109, 10487.743, 418.965, 52785.124 25/03/21,21:31:22,00,08,1, 11.9,1,1, 2.112, 10487.740, 418.965, 52785.124 25/03/21,21:31:22,01,08,1, 11.9,1,1, 2.112, 10487.728, 418.959, 52785.169 25/03/21,21:31:22,02,08,1, 11.9,1,1, 2.112, 10487.738, 418.966, 52785.115 25/03/21,21:31:22,03,08,1, 11.9,1,1, 2.112, 10487.733, 418.996, 52785.163 25/03/21,21:31:22,04,08,1, 11.9,1,1, 2.112, 10487.705, 418.962, 52785.108 25/03/21,21:31:22,05,08,1, 11.9,1,1, 2.112, 10487.716, 418.966, 52785.134 25/03/21,21:31:22,06,08,1, 11.9,1,1, 2.112, 10487.751, 418.947, 52785.072 25/03/21,21:31:22,07,08,1, 11.9,1,1, 2.112, 10487.747, 418.965, 52785.117 25/03/21,21:31:22,08,08,1, 11.9,1,1, 2.112, 10487.741, 418.965, 52785.023 25/03/21,21:31:22,09,08,1, 11.9,1,1, 2.112, 10487.720, 418.995, 52785.157 25/03/21,21:31:22,10,08,1, 11.9,1,1, 2.112, 10487.727, 418.972, 52785.106 25/03/21,21:31:22,11,08,1, 11.9,1,1, 2.112, 10487.749, 418.948, 52785.119 25/03/21,21:31:22,12,08,1, 11.9,1,1, 2.112, 10487.730, 418.939, 52785.097 25/03/21,21:31:22,13,08,1, 11.9,1,1, 2.112, 10487.738, 418.946, 52785.105 25/03/21,21:31:22,14,08,1, 11.9,1,1, 2.112, 10487.742, 418.932, 52785.063 25/03/21,21:31:22,15,08,1, 11.9,1,1, 2.112, 10487.739, 418.952, 52785.088 25/03/21,21:31:22,16,08,1, 11.9,1,1, 2.112, 10487.737, 418.935, 52785.077 25/03/21,21:31:22,17,08,1, 11.9,1,1, 2.112, 10487.744, 418.940, 52785.093 25/03/21,21:31:22,18,08,1, 11.9,1,1, 2.112, 10487.747, 418.943, 52785.092 25/03/21,21:31:22,19,08,1, 11.9,1,1, 2.112, 10487.741, 418.938, 52785.114 25/03/21,21:31:23,00,08,1, 12.0,1,1, 2.110, 10487.740, 418.938, 52785.114 25/03/21,21:31:23,01,08,1, 12.0,1,1, 2.110, 10487.751, 418.936, 52785.037 25/03/21,21:31:23,02,08,1, 12.0,1,1, 2.110, 10487.742, 418.920, 52785.011 25/03/21,21:31:23,03,08,1, 12.0,1,1, 2.110, 10487.765, 418.909, 52785.047 25/03/21,21:31:23,04,08,1, 12.0,1,1, 2.110, 10487.758, 418.935, 52785.001 25/03/21,21:31:23,05,08,1, 12.0,1,1, 2.110, 10487.744, 418.917, 52784.995 25/03/21,21:31:23,06,08,1, 12.0,1,1, 2.110, 10487.735, 418.928, 52785.026 25/03/21,21:31:23,07,08,1, 12.0,1,1, 2.110, 10487.744, 418.930, 52785.036 25/03/21,21:31:23,08,08,1, 12.0,1,1, 2.110, 10487.755, 418.897, 52784.958 25/03/21,21:31:23,09,08,1, 12.0,1,1, 2.110, 10487.750, 418.902, 52784.925 25/03/21,21:31:23,10,08,1, 12.0,1,1, 2.110, 10487.747, 418.896, 52784.926 25/03/21,21:31:23,11,08,1, 12.0,1,1, 2.110, 10487.752, 418.909, 52784.969 25/03/21,21:31:23,12,08,1, 12.0,1,1, 2.110, 10487.752, 418.878, 52785.073 25/03/21,21:31:23,13,08,1, 12.0,1,1, 2.110, 10487.775, 418.923, 52784.977 25/03/21,21:31:23,14,08,1, 12.0,1,1, 2.110, 10487.753, 418.918, 52785.057 25/03/21,21:31:23,15,08,1, 12.0,1,1, 2.110, 10487.753, 418.888, 52784.890 25/03/21,21:31:23,16,08,1, 12.0,1,1, 2.110, 10487.752, 418.908, 52784.971 25/03/21,21:31:23,17,08,1, 12.0,1,1, 2.110, 10487.746, 418.888, 52784.976 25/03/21,21:31:23,18,08,1, 12.0,1,1, 2.110, 10487.756, 418.879, 52784.987 25/03/21,21:31:23,19,08,1, 12.0,1,1, 2.110, 10487.778, 418.890, 52785.031 25/03/21,21:31:24,00,08,1, 11.9,1,1, 2.112, 10487.773, 418.890, 52785.031 25/03/21,21:31:24,01,08,1, 11.9,1,1, 2.112, 10487.728, 418.902, 52785.086 25/03/21,21:31:24,02,08,1, 11.9,1,1, 2.112, 10487.741, 418.880, 52785.021 25/03/21,21:31:24,03,08,1, 11.9,1,1, 2.112, 10487.771, 418.882, 52784.939 25/03/21,21:31:24,04,08,1, 11.9,1,1, 2.112, 10487.760, 418.876, 52784.888 25/03/21,21:31:24,05,08,1, 11.9,1,1, 2.112, 10487.775, 418.872, 52784.931 25/03/21,21:31:24,06,08,1, 11.9,1,1, 2.112, 10487.762, 418.842, 52784.890 25/03/21,21:31:24,07,08,1, 11.9,1,1, 2.112, 10487.767, 418.850, 52784.968 25/03/21,21:31:24,08,08,1, 11.9,1,1, 2.112, 10487.780, 418.852, 52784.942 25/03/21,21:31:24,09,08,1, 11.9,1,1, 2.112, 10487.795, 418.872, 52784.932 25/03/21,21:31:24,10,08,1, 11.9,1,1, 2.112, 10487.792, 418.840, 52784.905 25/03/21,21:31:24,11,08,1, 11.9,1,1, 2.112, 10487.769, 418.838, 52784.869 25/03/21,21:31:24,12,08,1, 11.9,1,1, 2.112, 10487.786, 418.839, 52784.890 25/03/21,21:31:24,13,08,1, 11.9,1,1, 2.112, 10487.784, 418.854, 52784.905 25/03/21,21:31:24,14,08,1, 11.9,1,1, 2.112, 10487.785, 418.838, 52784.861 25/03/21,21:31:24,15,08,1, 11.9,1,1, 2.112, 10487.774, 418.851, 52784.819 25/03/21,21:31:24,16,08,1, 11.9,1,1, 2.112, 10487.782, 418.818, 52784.820 25/03/21,21:31:24,17,08,1, 11.9,1,1, 2.112, 10487.793, 418.823, 52784.864 25/03/21,21:31:24,18,08,1, 11.9,1,1, 2.112, 10487.798, 418.843, 52784.946 25/03/21,21:31:24,19,08,1, 11.9,1,1, 2.112, 10487.787, 418.825, 52784.887 25/03/21,21:31:25,00,09,1, 11.9,1,1, 2.107, 10487.782, 418.825, 52784.887 25/03/21,21:31:25,01,09,1, 11.9,1,1, 2.107, 10487.820, 418.834, 52784.844 25/03/21,21:31:25,02,09,1, 11.9,1,1, 2.107, 10487.819, 418.817, 52784.845 25/03/21,21:31:25,03,09,1, 11.9,1,1, 2.107, 10487.826, 418.821, 52784.839 25/03/21,21:31:25,04,09,1, 11.9,1,1, 2.107, 10487.803, 418.795, 52784.845 25/03/21,21:31:25,05,09,1, 11.9,1,1, 2.107, 10487.797, 418.817, 52784.833 25/03/21,21:31:25,06,09,1, 11.9,1,1, 2.107, 10487.813, 418.839, 52784.860 25/03/21,21:31:25,07,09,1, 11.9,1,1, 2.107, 10487.786, 418.816, 52784.841 25/03/21,21:31:25,08,09,1, 11.9,1,1, 2.107, 10487.834, 418.775, 52784.712 25/03/21,21:31:25,09,09,1, 11.9,1,1, 2.107, 10487.806, 418.816, 52784.918 25/03/21,21:31:25,10,09,1, 11.9,1,1, 2.107, 10487.814, 418.810, 52784.846 25/03/21,21:31:25,11,09,1, 11.9,1,1, 2.107, 10487.797, 418.780, 52784.831 25/03/21,21:31:25,12,09,1, 11.9,1,1, 2.107, 10487.829, 418.785, 52784.829 25/03/21,21:31:25,13,09,1, 11.9,1,1, 2.107, 10487.818, 418.799, 52784.815 25/03/21,21:31:25,14,09,1, 11.9,1,1, 2.107, 10487.816, 418.789, 52784.878 25/03/21,21:31:25,15,09,1, 11.9,1,1, 2.107, 10487.818, 418.802, 52784.845 25/03/21,21:31:25,16,09,1, 11.9,1,1, 2.107, 10487.820, 418.772, 52784.841 25/03/21,21:31:25,17,09,1, 11.9,1,1, 2.107, 10487.838, 418.803, 52784.806 25/03/21,21:31:25,18,09,1, 11.9,1,1, 2.107, 10487.826, 418.770, 52784.762 25/03/21,21:31:25,19,09,1, 11.9,1,1, 2.107, 10487.861, 418.782, 52784.804 25/03/21,21:31:26,00,09,1, 11.9,1,1, 2.111, 10487.857, 418.782, 52784.804 25/03/21,21:31:26,01,09,1, 11.9,1,1, 2.111, 10487.836, 418.769, 52784.729 25/03/21,21:31:26,02,09,1, 11.9,1,1, 2.111, 10487.835, 418.759, 52784.745 25/03/21,21:31:26,03,09,1, 11.9,1,1, 2.111, 10487.836, 418.749, 52784.725 25/03/21,21:31:26,04,09,1, 11.9,1,1, 2.111, 10487.851, 418.773, 52784.774 25/03/21,21:31:26,05,09,1, 11.9,1,1, 2.111, 10487.852, 418.738, 52784.700 25/03/21,21:31:26,06,09,1, 11.9,1,1, 2.111, 10487.880, 418.760, 52784.695 25/03/21,21:31:26,07,09,1, 11.9,1,1, 2.111, 10487.864, 418.765, 52784.679 25/03/21,21:31:26,08,09,1, 11.9,1,1, 2.111, 10487.868, 418.732, 52784.689 25/03/21,21:31:26,09,09,1, 11.9,1,1, 2.111, 10487.860, 418.752, 52784.694 25/03/21,21:31:26,10,09,1, 11.9,1,1, 2.111, 10487.892, 418.726, 52784.676 25/03/21,21:31:26,11,09,1, 11.9,1,1, 2.111, 10487.900, 418.720, 52784.505 25/03/21,21:31:26,12,09,1, 11.9,1,1, 2.111, 10487.863, 418.735, 52784.711 25/03/21,21:31:26,13,09,1, 11.9,1,1, 2.111, 10487.878, 418.737, 52784.713 25/03/21,21:31:26,14,09,1, 11.9,1,1, 2.111, 10487.873, 418.741, 52784.700 25/03/21,21:31:26,15,09,1, 11.9,1,1, 2.111, 10487.875, 418.732, 52784.680 25/03/21,21:31:26,16,09,1, 11.9,1,1, 2.111, 10487.893, 418.710, 52784.671 25/03/21,21:31:26,17,09,1, 11.9,1,1, 2.111, 10487.890, 418.704, 52784.563 25/03/21,21:31:26,18,09,1, 11.9,1,1, 2.111, 10487.885, 418.721, 52784.735 25/03/21,21:31:26,19,09,1, 11.9,1,1, 2.111, 10487.914, 418.716, 52784.713 25/03/21,21:31:27,00,09,1, 11.9,1,1, 2.108, 10487.907, 418.716, 52784.713 25/03/21,21:31:27,01,09,1, 11.9,1,1, 2.108, 10487.896, 418.744, 52784.675 25/03/21,21:31:27,02,09,1, 11.9,1,1, 2.108, 10487.891, 418.727, 52784.674 25/03/21,21:31:27,03,09,1, 11.9,1,1, 2.108, 10487.928, 418.699, 52784.654 25/03/21,21:31:27,04,09,1, 11.9,1,1, 2.108, 10487.923, 418.703, 52784.653 25/03/21,21:31:27,05,09,1, 11.9,1,1, 2.108, 10487.915, 418.677, 52784.609 25/03/21,21:31:27,06,09,1, 11.9,1,1, 2.108, 10487.940, 418.676, 52784.651 25/03/21,21:31:27,07,09,1, 11.9,1,1, 2.108, 10487.921, 418.703, 52784.661 25/03/21,21:31:27,08,09,1, 11.9,1,1, 2.108, 10487.917, 418.675, 52784.617 25/03/21,21:31:27,09,09,1, 11.9,1,1, 2.108, 10487.942, 418.674, 52784.603 25/03/21,21:31:27,10,09,1, 11.9,1,1, 2.108, 10487.937, 418.670, 52784.604 25/03/21,21:31:27,11,09,1, 11.9,1,1, 2.108, 10487.911, 418.674, 52784.637 25/03/21,21:31:27,12,09,1, 11.9,1,1, 2.108, 10487.890, 418.675, 52784.632 25/03/21,21:31:27,13,09,1, 11.9,1,1, 2.108, 10487.959, 418.668, 52784.684 25/03/21,21:31:27,14,09,1, 11.9,1,1, 2.108, 10487.941, 418.664, 52784.619 25/03/21,21:31:27,15,09,1, 11.9,1,1, 2.108, 10487.936, 418.688, 52784.694 25/03/21,21:31:27,16,09,1, 11.9,1,1, 2.108, 10487.941, 418.665, 52784.660 25/03/21,21:31:27,17,09,1, 11.9,1,1, 2.108, 10487.935, 418.660, 52784.655 25/03/21,21:31:27,18,09,1, 11.9,1,1, 2.108, 10487.940, 418.674, 52784.626 25/03/21,21:31:27,19,09,1, 11.9,1,1, 2.108, 10487.944, 418.668, 52784.641 25/03/21,21:31:28,00,09,1, 11.8,1,1, 2.110, 10487.940, 418.668, 52784.641 25/03/21,21:31:28,01,09,1, 11.8,1,1, 2.110, 10487.954, 418.654, 52784.549 25/03/21,21:31:28,02,09,1, 11.8,1,1, 2.110, 10487.947, 418.639, 52784.613 25/03/21,21:31:28,03,09,1, 11.8,1,1, 2.110, 10487.959, 418.630, 52784.538 25/03/21,21:31:28,04,09,1, 11.8,1,1, 2.110, 10487.939, 418.636, 52784.565 25/03/21,21:31:28,05,09,1, 11.8,1,1, 2.110, 10487.974, 418.643, 52784.577 25/03/21,21:31:28,06,09,1, 11.8,1,1, 2.110, 10487.959, 418.653, 52784.572 25/03/21,21:31:28,07,09,1, 11.8,1,1, 2.110, 10487.955, 418.658, 52784.632 25/03/21,21:31:28,08,09,1, 11.8,1,1, 2.110, 10487.968, 418.647, 52784.638 25/03/21,21:31:28,09,09,1, 11.8,1,1, 2.110, 10487.956, 418.644, 52784.482 25/03/21,21:31:28,10,09,1, 11.8,1,1, 2.110, 10487.988, 418.629, 52784.453 25/03/21,21:31:28,11,09,1, 11.8,1,1, 2.110, 10487.987, 418.635, 52784.556 25/03/21,21:31:28,12,09,1, 11.8,1,1, 2.110, 10487.995, 418.620, 52784.517 25/03/21,21:31:28,13,09,1, 11.8,1,1, 2.110, 10487.949, 418.627, 52784.579 25/03/21,21:31:28,14,09,1, 11.8,1,1, 2.110, 10487.965, 418.613, 52784.516 25/03/21,21:31:28,15,09,1, 11.8,1,1, 2.110, 10487.975, 418.633, 52784.595 25/03/21,21:31:28,16,09,1, 11.8,1,1, 2.110, 10487.947, 418.654, 52784.559 25/03/21,21:31:28,17,09,1, 11.8,1,1, 2.110, 10487.983, 418.656, 52784.459 25/03/21,21:31:28,18,09,1, 11.8,1,1, 2.110, 10487.976, 418.648, 52784.570 25/03/21,21:31:28,19,09,1, 11.8,1,1, 2.110, 10487.968, 418.640, 52784.614 25/03/21,21:31:29,00,08,1, 12.0,1,1, 2.112, 10487.965, 418.640, 52784.614 25/03/21,21:31:29,01,08,1, 12.0,1,1, 2.112, 10487.976, 418.639, 52784.523 25/03/21,21:31:29,02,08,1, 12.0,1,1, 2.112, 10487.988, 418.626, 52784.532 25/03/21,21:31:29,03,08,1, 12.0,1,1, 2.112, 10487.983, 418.631, 52784.475 25/03/21,21:31:29,04,08,1, 12.0,1,1, 2.112, 10488.013, 418.628, 52784.480 25/03/21,21:31:29,05,08,1, 12.0,1,1, 2.112, 10487.996, 418.608, 52784.593 25/03/21,21:31:29,06,08,1, 12.0,1,1, 2.112, 10487.993, 418.627, 52784.454 25/03/21,21:31:29,07,08,1, 12.0,1,1, 2.112, 10487.975, 418.630, 52784.528 25/03/21,21:31:29,08,08,1, 12.0,1,1, 2.112, 10487.988, 418.611, 52784.510 25/03/21,21:31:29,09,08,1, 12.0,1,1, 2.112, 10487.983, 418.614, 52784.463 25/03/21,21:31:29,10,08,1, 12.0,1,1, 2.112, 10487.994, 418.626, 52784.465 25/03/21,21:31:29,11,08,1, 12.0,1,1, 2.112, 10487.977, 418.625, 52784.448 25/03/21,21:31:29,12,08,1, 12.0,1,1, 2.112, 10488.007, 418.622, 52784.495 25/03/21,21:31:29,13,08,1, 12.0,1,1, 2.112, 10487.993, 418.608, 52784.482 25/03/21,21:31:29,14,08,1, 12.0,1,1, 2.112, 10487.981, 418.611, 52784.544 25/03/21,21:31:29,15,08,1, 12.0,1,1, 2.112, 10488.024, 418.595, 52784.428 25/03/21,21:31:29,16,08,1, 12.0,1,1, 2.112, 10487.998, 418.633, 52784.463 25/03/21,21:31:29,17,08,1, 12.0,1,1, 2.112, 10488.009, 418.630, 52784.536 25/03/21,21:31:29,18,08,1, 12.0,1,1, 2.112, 10487.993, 418.631, 52784.482 25/03/21,21:31:29,19,08,1, 12.0,1,1, 2.112, 10487.991, 418.618, 52784.382 25/03/21,21:31:30,00,08,1, 11.9,1,1, 2.108, 10487.990, 418.618, 52784.382 25/03/21,21:31:30,01,08,1, 11.9,1,1, 2.108, 10487.979, 418.613, 52784.507 25/03/21,21:31:30,02,08,1, 11.9,1,1, 2.108, 10487.965, 418.629, 52784.469 25/03/21,21:31:30,03,08,1, 11.9,1,1, 2.108, 10487.984, 418.624, 52784.376 25/03/21,21:31:30,04,08,1, 11.9,1,1, 2.108, 10487.966, 418.614, 52784.467 25/03/21,21:31:30,05,08,1, 11.9,1,1, 2.108, 10487.996, 418.595, 52784.475 25/03/21,21:31:30,06,08,1, 11.9,1,1, 2.108, 10487.988, 418.609, 52784.396 25/03/21,21:31:30,07,08,1, 11.9,1,1, 2.108, 10487.993, 418.615, 52784.420 25/03/21,21:31:30,08,08,1, 11.9,1,1, 2.108, 10487.981, 418.618, 52784.468 25/03/21,21:31:30,09,08,1, 11.9,1,1, 2.108, 10487.971, 418.622, 52784.420 25/03/21,21:31:30,10,08,1, 11.9,1,1, 2.108, 10487.996, 418.623, 52784.419 25/03/21,21:31:30,11,08,1, 11.9,1,1, 2.108, 10487.981, 418.615, 52784.413 25/03/21,21:31:30,12,08,1, 11.9,1,1, 2.108, 10487.961, 418.624, 52784.376 25/03/21,21:31:30,13,08,1, 11.9,1,1, 2.108, 10487.976, 418.592, 52784.383 25/03/21,21:31:30,14,08,1, 11.9,1,1, 2.108, 10488.000, 418.604, 52784.424 25/03/21,21:31:30,15,08,1, 11.9,1,1, 2.108, 10488.001, 418.619, 52784.348 25/03/21,21:31:30,16,08,1, 11.9,1,1, 2.108, 10487.958, 418.608, 52784.333 25/03/21,21:31:30,17,08,1, 11.9,1,1, 2.108, 10487.989, 418.597, 52784.350 25/03/21,21:31:30,18,08,1, 11.9,1,1, 2.108, 10488.012, 418.599, 52784.317 25/03/21,21:31:30,19,08,1, 11.9,1,1, 2.108, 10487.971, 418.627, 52784.388 25/03/21,21:31:31,00,07,1, 11.9,1,1, 2.109, 10487.965, 418.627, 52784.388 25/03/21,21:31:31,01,07,1, 11.9,1,1, 2.109, 10487.977, 418.587, 52784.359 25/03/21,21:31:31,02,07,1, 11.9,1,1, 2.109, 10487.969, 418.605, 52784.293 25/03/21,21:31:31,03,07,1, 11.9,1,1, 2.109, 10487.995, 418.609, 52784.268 25/03/21,21:31:31,04,07,1, 11.9,1,1, 2.109, 10487.954, 418.615, 52784.282 25/03/21,21:31:31,05,07,1, 11.9,1,1, 2.109, 10487.949, 418.614, 52784.239 25/03/21,21:31:31,06,07,1, 11.9,1,1, 2.109, 10487.983, 418.630, 52784.296 25/03/21,21:31:31,07,07,1, 11.9,1,1, 2.109, 10487.953, 418.628, 52784.377 25/03/21,21:31:31,08,07,1, 11.9,1,1, 2.109, 10487.954, 418.607, 52784.361 25/03/21,21:31:31,09,07,1, 11.9,1,1, 2.109, 10487.958, 418.618, 52784.298 25/03/21,21:31:31,10,07,1, 11.9,1,1, 2.109, 10487.986, 418.612, 52784.256 25/03/21,21:31:31,11,07,1, 11.9,1,1, 2.109, 10487.965, 418.607, 52784.275 25/03/21,21:31:31,12,07,1, 11.9,1,1, 2.109, 10487.986, 418.626, 52784.292 25/03/21,21:31:31,13,07,1, 11.9,1,1, 2.109, 10487.981, 418.608, 52784.292 25/03/21,21:31:31,14,07,1, 11.9,1,1, 2.109, 10487.952, 418.597, 52784.264 25/03/21,21:31:31,15,07,1, 11.9,1,1, 2.109, 10487.959, 418.632, 52784.228 25/03/21,21:31:31,16,07,1, 11.9,1,1, 2.109, 10487.981, 418.608, 52784.258 25/03/21,21:31:31,17,07,1, 11.9,1,1, 2.109, 10487.963, 418.610, 52784.240 25/03/21,21:31:31,18,07,1, 11.9,1,1, 2.109, 10487.973, 418.624, 52784.278 25/03/21,21:31:31,19,07,1, 11.9,1,1, 2.109, 10487.963, 418.611, 52784.319 25/03/21,21:31:32,00,07,1, 11.9,1,1, 2.113, 10487.957, 418.611, 52784.319 25/03/21,21:31:32,01,07,1, 11.9,1,1, 2.113, 10487.982, 418.619, 52784.273 25/03/21,21:31:32,02,07,1, 11.9,1,1, 2.113, 10487.958, 418.628, 52784.210 25/03/21,21:31:32,03,07,1, 11.9,1,1, 2.113, 10487.961, 418.623, 52784.257 25/03/21,21:31:32,04,07,1, 11.9,1,1, 2.113, 10487.957, 418.612, 52784.241 25/03/21,21:31:32,05,07,1, 11.9,1,1, 2.113, 10487.976, 418.610, 52784.228 25/03/21,21:31:32,06,07,1, 11.9,1,1, 2.113, 10487.936, 418.614, 52784.327 25/03/21,21:31:32,07,07,1, 11.9,1,1, 2.113, 10487.939, 418.611, 52784.237 25/03/21,21:31:32,08,07,1, 11.9,1,1, 2.113, 10487.942, 418.602, 52784.219 25/03/21,21:31:32,09,07,1, 11.9,1,1, 2.113, 10487.953, 418.608, 52784.140 25/03/21,21:31:32,10,07,1, 11.9,1,1, 2.113, 10487.951, 418.611, 52784.154 25/03/21,21:31:32,11,07,1, 11.9,1,1, 2.113, 10487.963, 418.627, 52784.233 25/03/21,21:31:32,12,07,1, 11.9,1,1, 2.113, 10487.949, 418.623, 52784.201 25/03/21,21:31:32,13,07,1, 11.9,1,1, 2.113, 10487.954, 418.629, 52784.244 25/03/21,21:31:32,14,07,1, 11.9,1,1, 2.113, 10487.959, 418.648, 52784.229 25/03/21,21:31:32,15,07,1, 11.9,1,1, 2.113, 10487.964, 418.603, 52784.190 25/03/21,21:31:32,16,07,1, 11.9,1,1, 2.113, 10487.939, 418.611, 52784.182 25/03/21,21:31:32,17,07,1, 11.9,1,1, 2.113, 10487.945, 418.628, 52784.164 25/03/21,21:31:32,18,07,1, 11.9,1,1, 2.113, 10487.961, 418.576, 52784.138 25/03/21,21:31:32,19,07,1, 11.9,1,1, 2.113, 10487.935, 418.627, 52784.228 25/03/21,21:31:33,00,07,1, 11.9,1,1, 2.112, 10487.932, 418.627, 52784.228 25/03/21,21:31:33,01,07,1, 11.9,1,1, 2.112, 10487.965, 418.631, 52784.189 25/03/21,21:31:33,02,07,1, 11.9,1,1, 2.112, 10487.956, 418.627, 52784.188 25/03/21,21:31:33,03,07,1, 11.9,1,1, 2.112, 10487.947, 418.624, 52784.079 25/03/21,21:31:33,04,07,1, 11.9,1,1, 2.112, 10487.945, 418.629, 52784.089 25/03/21,21:31:33,05,07,1, 11.9,1,1, 2.112, 10487.968, 418.615, 52784.103 25/03/21,21:31:33,06,07,1, 11.9,1,1, 2.112, 10487.941, 418.620, 52784.109 25/03/21,21:31:33,07,07,1, 11.9,1,1, 2.112, 10487.969, 418.619, 52784.074 25/03/21,21:31:33,08,07,1, 11.9,1,1, 2.112, 10487.950, 418.624, 52784.110 25/03/21,21:31:33,09,07,1, 11.9,1,1, 2.112, 10487.950, 418.621, 52784.139 25/03/21,21:31:33,10,07,1, 11.9,1,1, 2.112, 10487.981, 418.615, 52784.077 25/03/21,21:31:33,11,07,1, 11.9,1,1, 2.112, 10487.951, 418.606, 52784.022 25/03/21,21:31:33,12,07,1, 11.9,1,1, 2.112, 10487.965, 418.621, 52784.094 25/03/21,21:31:33,13,07,1, 11.9,1,1, 2.112, 10487.955, 418.626, 52784.112 25/03/21,21:31:33,14,07,1, 11.9,1,1, 2.112, 10487.962, 418.619, 52784.145 25/03/21,21:31:33,15,07,1, 11.9,1,1, 2.112, 10487.963, 418.625, 52784.157 25/03/21,21:31:33,16,07,1, 11.9,1,1, 2.112, 10487.937, 418.615, 52784.036 25/03/21,21:31:33,17,07,1, 11.9,1,1, 2.112, 10487.962, 418.611, 52784.035 25/03/21,21:31:33,18,07,1, 11.9,1,1, 2.112, 10487.963, 418.634, 52784.085 25/03/21,21:31:33,19,07,1, 11.9,1,1, 2.112, 10487.936, 418.632, 52784.086 25/03/21,21:31:34,00,06,1, 11.9,1,1, 2.109, 10487.932, 418.632, 52784.086 25/03/21,21:31:34,01,06,1, 11.9,1,1, 2.109, 10487.972, 418.628, 52784.029 25/03/21,21:31:34,02,06,1, 11.9,1,1, 2.109, 10487.956, 418.614, 52784.122 25/03/21,21:31:34,03,06,1, 11.9,1,1, 2.109, 10487.937, 418.614, 52784.035 25/03/21,21:31:34,04,06,1, 11.9,1,1, 2.109, 10487.937, 418.629, 52784.060 25/03/21,21:31:34,05,06,1, 11.9,1,1, 2.109, 10487.924, 418.618, 52784.096 25/03/21,21:31:34,06,06,1, 11.9,1,1, 2.109, 10487.923, 418.625, 52784.044 25/03/21,21:31:34,07,06,1, 11.9,1,1, 2.109, 10487.917, 418.618, 52784.093 25/03/21,21:31:34,08,06,1, 11.9,1,1, 2.109, 10487.943, 418.607, 52784.126 25/03/21,21:31:34,09,06,1, 11.9,1,1, 2.109, 10487.943, 418.620, 52784.111 25/03/21,21:31:34,10,06,1, 11.9,1,1, 2.109, 10487.940, 418.619, 52784.035 25/03/21,21:31:34,11,06,1, 11.9,1,1, 2.109, 10487.935, 418.624, 52784.103 25/03/21,21:31:34,12,06,1, 11.9,1,1, 2.109, 10487.951, 418.603, 52784.028 25/03/21,21:31:34,13,06,1, 11.9,1,1, 2.109, 10487.948, 418.634, 52784.028 25/03/21,21:31:34,14,06,1, 11.9,1,1, 2.109, 10487.964, 418.627, 52784.104 25/03/21,21:31:34,15,06,1, 11.9,1,1, 2.109, 10487.945, 418.634, 52784.055 25/03/21,21:31:34,16,06,1, 11.9,1,1, 2.109, 10487.947, 418.593, 52784.023 25/03/21,21:31:34,17,06,1, 11.9,1,1, 2.109, 10487.965, 418.619, 52784.078 25/03/21,21:31:34,18,06,1, 11.9,1,1, 2.109, 10487.961, 418.626, 52784.009 25/03/21,21:31:34,19,06,1, 11.9,1,1, 2.109, 10487.944, 418.611, 52783.998 25/03/21,21:31:35,00,06,1, 11.9,1,1, 2.111, 10487.940, 418.611, 52783.998 25/03/21,21:31:35,01,06,1, 11.9,1,1, 2.111, 10487.971, 418.630, 52784.036 25/03/21,21:31:35,02,06,1, 11.9,1,1, 2.111, 10487.938, 418.623, 52783.972 25/03/21,21:31:35,03,06,1, 11.9,1,1, 2.111, 10487.934, 418.623, 52783.924 25/03/21,21:31:35,04,06,1, 11.9,1,1, 2.111, 10487.943, 418.625, 52784.008 25/03/21,21:31:35,05,06,1, 11.9,1,1, 2.111, 10487.955, 418.630, 52784.025 25/03/21,21:31:35,06,06,1, 11.9,1,1, 2.111, 10487.941, 418.625, 52783.979 25/03/21,21:31:35,07,06,1, 11.9,1,1, 2.111, 10487.927, 418.636, 52783.967 25/03/21,21:31:35,08,06,1, 11.9,1,1, 2.111, 10487.946, 418.641, 52784.010 25/03/21,21:31:35,09,06,1, 11.9,1,1, 2.111, 10487.910, 418.629, 52783.960 25/03/21,21:31:35,10,06,1, 11.9,1,1, 2.111, 10487.930, 418.655, 52783.977 25/03/21,21:31:35,11,06,1, 11.9,1,1, 2.111, 10487.926, 418.616, 52784.015 25/03/21,21:31:35,12,06,1, 11.9,1,1, 2.111, 10487.926, 418.626, 52783.989 25/03/21,21:31:35,13,06,1, 11.9,1,1, 2.111, 10487.917, 418.635, 52783.978 25/03/21,21:31:35,14,06,1, 11.9,1,1, 2.111, 10487.933, 418.629, 52783.956 25/03/21,21:31:35,15,06,1, 11.9,1,1, 2.111, 10487.921, 418.609, 52783.856 25/03/21,21:31:35,16,06,1, 11.9,1,1, 2.111, 10487.925, 418.600, 52783.880 25/03/21,21:31:35,17,06,1, 11.9,1,1, 2.111, 10487.957, 418.612, 52783.830 25/03/21,21:31:35,18,06,1, 11.9,1,1, 2.111, 10487.925, 418.625, 52783.822 25/03/21,21:31:35,19,06,1, 11.9,1,1, 2.111, 10487.945, 418.639, 52783.958 25/03/21,21:31:36,00,06,1, 12.0,1,1, 2.112, 10487.940, 418.639, 52783.958 25/03/21,21:31:36,01,06,1, 12.0,1,1, 2.112, 10487.914, 418.616, 52783.947 25/03/21,21:31:36,02,06,1, 12.0,1,1, 2.112, 10487.930, 418.641, 52783.830 25/03/21,21:31:36,03,06,1, 12.0,1,1, 2.112, 10487.932, 418.596, 52783.822 25/03/21,21:31:36,04,06,1, 12.0,1,1, 2.112, 10487.937, 418.646, 52783.854 25/03/21,21:31:36,05,06,1, 12.0,1,1, 2.112, 10487.954, 418.611, 52783.844 25/03/21,21:31:36,06,06,1, 12.0,1,1, 2.112, 10487.917, 418.615, 52783.868 25/03/21,21:31:36,07,06,1, 12.0,1,1, 2.112, 10487.947, 418.602, 52783.781 25/03/21,21:31:36,08,06,1, 12.0,1,1, 2.112, 10487.927, 418.611, 52783.873 25/03/21,21:31:36,09,06,1, 12.0,1,1, 2.112, 10487.939, 418.579, 52783.803 25/03/21,21:31:36,10,06,1, 12.0,1,1, 2.112, 10487.909, 418.627, 52783.904 25/03/21,21:31:36,11,06,1, 12.0,1,1, 2.112, 10487.901, 418.605, 52783.866 25/03/21,21:31:36,12,06,1, 12.0,1,1, 2.112, 10487.922, 418.601, 52783.857 25/03/21,21:31:36,13,06,1, 12.0,1,1, 2.112, 10487.929, 418.616, 52783.834 25/03/21,21:31:36,14,06,1, 12.0,1,1, 2.112, 10487.943, 418.588, 52783.832 25/03/21,21:31:36,15,06,1, 12.0,1,1, 2.112, 10487.932, 418.619, 52783.767 25/03/21,21:31:36,16,06,1, 12.0,1,1, 2.112, 10487.912, 418.586, 52783.794 25/03/21,21:31:36,17,06,1, 12.0,1,1, 2.112, 10487.945, 418.598, 52783.752 25/03/21,21:31:36,18,06,1, 12.0,1,1, 2.112, 10487.938, 418.610, 52783.784 25/03/21,21:31:36,19,06,1, 12.0,1,1, 2.112, 10487.920, 418.622, 52783.808 25/03/21,21:31:37,00,07,1, 11.9,1,1, 2.112, 10487.915, 418.622, 52783.808 25/03/21,21:31:37,01,07,1, 11.9,1,1, 2.112, 10487.925, 418.589, 52783.836 25/03/21,21:31:37,02,07,1, 11.9,1,1, 2.112, 10487.953, 418.586, 52783.835 25/03/21,21:31:37,03,07,1, 11.9,1,1, 2.112, 10487.910, 418.595, 52783.839 25/03/21,21:31:37,04,07,1, 11.9,1,1, 2.112, 10487.952, 418.577, 52783.722 25/03/21,21:31:37,05,07,1, 11.9,1,1, 2.112, 10487.907, 418.603, 52783.814 25/03/21,21:31:37,06,07,1, 11.9,1,1, 2.112, 10487.951, 418.579, 52783.776 25/03/21,21:31:37,07,07,1, 11.9,1,1, 2.112, 10487.927, 418.576, 52783.735 25/03/21,21:31:37,08,07,1, 11.9,1,1, 2.112, 10487.926, 418.578, 52783.797 25/03/21,21:31:37,09,07,1, 11.9,1,1, 2.112, 10487.929, 418.570, 52783.736 25/03/21,21:31:37,10,07,1, 11.9,1,1, 2.112, 10487.938, 418.583, 52783.734 25/03/21,21:31:37,11,07,1, 11.9,1,1, 2.112, 10487.915, 418.598, 52783.803 25/03/21,21:31:37,12,07,1, 11.9,1,1, 2.112, 10487.934, 418.552, 52783.760 25/03/21,21:31:37,13,07,1, 11.9,1,1, 2.112, 10487.929, 418.579, 52783.712 25/03/21,21:31:37,14,07,1, 11.9,1,1, 2.112, 10487.929, 418.565, 52783.717 25/03/21,21:31:37,15,07,1, 11.9,1,1, 2.112, 10487.928, 418.554, 52783.679 25/03/21,21:31:37,16,07,1, 11.9,1,1, 2.112, 10487.908, 418.580, 52783.700 25/03/21,21:31:37,17,07,1, 11.9,1,1, 2.112, 10487.923, 418.569, 52783.720 25/03/21,21:31:37,18,07,1, 11.9,1,1, 2.112, 10487.927, 418.561, 52783.774 25/03/21,21:31:37,19,07,1, 11.9,1,1, 2.112, 10487.938, 418.548, 52783.795 25/03/21,21:31:38,00,07,1, 11.9,1,1, 2.113, 10487.932, 418.548, 52783.795 25/03/21,21:31:38,01,07,1, 11.9,1,1, 2.113, 10487.922, 418.551, 52783.641 25/03/21,21:31:38,02,07,1, 11.9,1,1, 2.113, 10487.943, 418.559, 52783.696 25/03/21,21:31:38,03,07,1, 11.9,1,1, 2.113, 10487.927, 418.582, 52783.676 25/03/21,21:31:38,04,07,1, 11.9,1,1, 2.113, 10487.950, 418.554, 52783.729 25/03/21,21:31:38,05,07,1, 11.9,1,1, 2.113, 10487.917, 418.540, 52783.707 25/03/21,21:31:38,06,07,1, 11.9,1,1, 2.113, 10487.928, 418.534, 52783.654 25/03/21,21:31:38,07,07,1, 11.9,1,1, 2.113, 10487.937, 418.557, 52783.696 25/03/21,21:31:38,08,07,1, 11.9,1,1, 2.113, 10487.942, 418.544, 52783.749 25/03/21,21:31:38,09,07,1, 11.9,1,1, 2.113, 10487.933, 418.568, 52783.720 25/03/21,21:31:38,10,07,1, 11.9,1,1, 2.113, 10487.926, 418.525, 52783.637 25/03/21,21:31:38,11,07,1, 11.9,1,1, 2.113, 10487.939, 418.524, 52783.627 25/03/21,21:31:38,12,07,1, 11.9,1,1, 2.113, 10487.935, 418.554, 52783.674 25/03/21,21:31:38,13,07,1, 11.9,1,1, 2.113, 10487.926, 418.547, 52783.617 25/03/21,21:31:38,14,07,1, 11.9,1,1, 2.113, 10487.919, 418.528, 52783.656 25/03/21,21:31:38,15,07,1, 11.9,1,1, 2.113, 10487.947, 418.542, 52783.596 25/03/21,21:31:38,16,07,1, 11.9,1,1, 2.113, 10487.940, 418.502, 52783.653 25/03/21,21:31:38,17,07,1, 11.9,1,1, 2.113, 10487.911, 418.552, 52783.664 25/03/21,21:31:38,18,07,1, 11.9,1,1, 2.113, 10487.899, 418.550, 52783.628 25/03/21,21:31:38,19,07,1, 11.9,1,1, 2.113, 10487.931, 418.539, 52783.594 25/03/21,21:31:39,00,07,1, 11.9,1,1, 2.109, 10487.924, 418.539, 52783.594 25/03/21,21:31:39,01,07,1, 11.9,1,1, 2.109, 10487.941, 418.507, 52783.580 25/03/21,21:31:39,02,07,1, 11.9,1,1, 2.109, 10487.920, 418.514, 52783.541 25/03/21,21:31:39,03,07,1, 11.9,1,1, 2.109, 10487.947, 418.508, 52783.539 25/03/21,21:31:39,04,07,1, 11.9,1,1, 2.109, 10487.938, 418.524, 52783.530 25/03/21,21:31:39,05,07,1, 11.9,1,1, 2.109, 10487.971, 418.532, 52783.653 25/03/21,21:31:39,06,07,1, 11.9,1,1, 2.109, 10487.941, 418.518, 52783.672 25/03/21,21:31:39,07,07,1, 11.9,1,1, 2.109, 10487.917, 418.523, 52783.527 25/03/21,21:31:39,08,07,1, 11.9,1,1, 2.109, 10487.955, 418.534, 52783.616 25/03/21,21:31:39,09,07,1, 11.9,1,1, 2.109, 10487.945, 418.499, 52783.587 25/03/21,21:31:39,10,07,1, 11.9,1,1, 2.109, 10487.954, 418.504, 52783.585 25/03/21,21:31:39,11,07,1, 11.9,1,1, 2.109, 10487.940, 418.499, 52783.586 25/03/21,21:31:39,12,07,1, 11.9,1,1, 2.109, 10487.938, 418.479, 52783.527 25/03/21,21:31:39,13,07,1, 11.9,1,1, 2.109, 10487.934, 418.513, 52783.575 25/03/21,21:31:39,14,07,1, 11.9,1,1, 2.109, 10487.938, 418.461, 52783.525 25/03/21,21:31:39,15,07,1, 11.9,1,1, 2.109, 10487.951, 418.462, 52783.468 25/03/21,21:31:39,16,07,1, 11.9,1,1, 2.109, 10487.944, 418.479, 52783.497 25/03/21,21:31:39,17,07,1, 11.9,1,1, 2.109, 10487.939, 418.486, 52783.494 25/03/21,21:31:39,18,07,1, 11.9,1,1, 2.109, 10487.938, 418.469, 52783.497 25/03/21,21:31:39,19,07,1, 11.9,1,1, 2.109, 10487.941, 418.493, 52783.573 25/03/21,21:31:40,00,07,1, 12.0,1,1, 2.111, 10487.940, 418.493, 52783.573 25/03/21,21:31:40,01,07,1, 12.0,1,1, 2.111, 10487.947, 418.482, 52783.554 25/03/21,21:31:40,02,07,1, 12.0,1,1, 2.111, 10487.955, 418.483, 52783.477 25/03/21,21:31:40,03,07,1, 12.0,1,1, 2.111, 10487.968, 418.468, 52783.452 25/03/21,21:31:40,04,07,1, 12.0,1,1, 2.111, 10487.947, 418.477, 52783.525 25/03/21,21:31:40,05,07,1, 12.0,1,1, 2.111, 10487.950, 418.468, 52783.521 25/03/21,21:31:40,06,07,1, 12.0,1,1, 2.111, 10487.959, 418.447, 52783.523 25/03/21,21:31:40,07,07,1, 12.0,1,1, 2.111, 10487.942, 418.465, 52783.510 25/03/21,21:31:40,08,07,1, 12.0,1,1, 2.111, 10487.975, 418.457, 52783.508 25/03/21,21:31:40,09,07,1, 12.0,1,1, 2.111, 10487.972, 418.461, 52783.456 25/03/21,21:31:40,10,07,1, 12.0,1,1, 2.111, 10487.966, 418.451, 52783.458 25/03/21,21:31:40,11,07,1, 12.0,1,1, 2.111, 10487.985, 418.434, 52783.430 25/03/21,21:31:40,12,07,1, 12.0,1,1, 2.111, 10487.965, 418.441, 52783.439 25/03/21,21:31:40,13,07,1, 12.0,1,1, 2.111, 10487.980, 418.442, 52783.461 25/03/21,21:31:40,14,07,1, 12.0,1,1, 2.111, 10487.994, 418.422, 52783.369 25/03/21,21:31:40,15,07,1, 12.0,1,1, 2.111, 10487.966, 418.419, 52783.336 25/03/21,21:31:40,16,07,1, 12.0,1,1, 2.111, 10487.984, 418.423, 52783.403 25/03/21,21:31:40,17,07,1, 12.0,1,1, 2.111, 10488.000, 418.402, 52783.378 25/03/21,21:31:40,18,07,1, 12.0,1,1, 2.111, 10487.989, 418.435, 52783.431 25/03/21,21:31:40,19,07,1, 12.0,1,1, 2.111, 10487.986, 418.412, 52783.398 25/03/21,21:31:41,00,06,1, 11.9,1,1, 2.109, 10487.982, 418.412, 52783.398 25/03/21,21:31:41,01,06,1, 11.9,1,1, 2.109, 10487.987, 418.416, 52783.409 25/03/21,21:31:41,02,06,1, 11.9,1,1, 2.109, 10488.004, 418.393, 52783.304 25/03/21,21:31:41,03,06,1, 11.9,1,1, 2.109, 10488.001, 418.405, 52783.319 25/03/21,21:31:41,04,06,1, 11.9,1,1, 2.109, 10487.996, 418.377, 52783.350 25/03/21,21:31:41,05,06,1, 11.9,1,1, 2.109, 10488.005, 418.394, 52783.392 25/03/21,21:31:41,06,06,1, 11.9,1,1, 2.109, 10487.991, 418.393, 52783.328 25/03/21,21:31:41,07,06,1, 11.9,1,1, 2.109, 10488.019, 418.352, 52783.307 25/03/21,21:31:41,08,06,1, 11.9,1,1, 2.109, 10487.992, 418.366, 52783.376 25/03/21,21:31:41,09,06,1, 11.9,1,1, 2.109, 10488.031, 418.377, 52783.317 25/03/21,21:31:41,10,06,1, 11.9,1,1, 2.109, 10488.021, 418.363, 52783.327 25/03/21,21:31:41,11,06,1, 11.9,1,1, 2.109, 10488.006, 418.372, 52783.318 25/03/21,21:31:41,12,06,1, 11.9,1,1, 2.109, 10488.036, 418.384, 52783.367 25/03/21,21:31:41,13,06,1, 11.9,1,1, 2.109, 10488.020, 418.349, 52783.267 25/03/21,21:31:41,14,06,1, 11.9,1,1, 2.109, 10488.050, 418.351, 52783.366 25/03/21,21:31:41,15,06,1, 11.9,1,1, 2.109, 10488.038, 418.351, 52783.328 25/03/21,21:31:41,16,06,1, 11.9,1,1, 2.109, 10488.057, 418.342, 52783.210 25/03/21,21:31:41,17,06,1, 11.9,1,1, 2.109, 10488.065, 418.344, 52783.299 25/03/21,21:31:41,18,06,1, 11.9,1,1, 2.109, 10488.031, 418.348, 52783.353 25/03/21,21:31:41,19,06,1, 11.9,1,1, 2.109, 10488.053, 418.346, 52783.302 25/03/21,21:31:42,00,06,1, 12.0,1,1, 2.107, 10488.049, 418.346, 52783.302 25/03/21,21:31:42,01,06,1, 12.0,1,1, 2.107, 10488.064, 418.316, 52783.285 25/03/21,21:31:42,02,06,1, 12.0,1,1, 2.107, 10488.071, 418.334, 52783.299 25/03/21,21:31:42,03,06,1, 12.0,1,1, 2.107, 10488.066, 418.324, 52783.318 25/03/21,21:31:42,04,06,1, 12.0,1,1, 2.107, 10488.072, 418.308, 52783.299 25/03/21,21:31:42,05,06,1, 12.0,1,1, 2.107, 10488.057, 418.342, 52783.306 25/03/21,21:31:42,06,06,1, 12.0,1,1, 2.107, 10488.056, 418.298, 52783.342 25/03/21,21:31:42,07,06,1, 12.0,1,1, 2.107, 10488.073, 418.309, 52783.233 25/03/21,21:31:42,08,06,1, 12.0,1,1, 2.107, 10488.083, 418.310, 52783.272 25/03/21,21:31:42,09,06,1, 12.0,1,1, 2.107, 10488.087, 418.284, 52783.171 25/03/21,21:31:42,10,06,1, 12.0,1,1, 2.107, 10488.071, 418.282, 52783.176 25/03/21,21:31:42,11,06,1, 12.0,1,1, 2.107, 10488.078, 418.279, 52783.192 25/03/21,21:31:42,12,06,1, 12.0,1,1, 2.107, 10488.053, 418.295, 52783.256 25/03/21,21:31:42,13,06,1, 12.0,1,1, 2.107, 10488.091, 418.275, 52783.235 25/03/21,21:31:42,14,06,1, 12.0,1,1, 2.107, 10488.064, 418.285, 52783.228 25/03/21,21:31:42,15,06,1, 12.0,1,1, 2.107, 10488.083, 418.269, 52783.142 25/03/21,21:31:42,16,06,1, 12.0,1,1, 2.107, 10488.093, 418.257, 52783.190 25/03/21,21:31:42,17,06,1, 12.0,1,1, 2.107, 10488.068, 418.247, 52783.183 25/03/21,21:31:42,18,06,1, 12.0,1,1, 2.107, 10488.076, 418.253, 52783.141 25/03/21,21:31:42,19,06,1, 12.0,1,1, 2.107, 10488.084, 418.256, 52783.130 25/03/21,21:31:43,00,07,1, 11.9,1,1, 2.109, 10488.082, 418.256, 52783.130 25/03/21,21:31:43,01,07,1, 11.9,1,1, 2.109, 10488.077, 418.240, 52783.071 25/03/21,21:31:43,02,07,1, 11.9,1,1, 2.109, 10488.111, 418.226, 52783.075 25/03/21,21:31:43,03,07,1, 11.9,1,1, 2.109, 10488.115, 418.215, 52783.106 25/03/21,21:31:43,04,07,1, 11.9,1,1, 2.109, 10488.129, 418.242, 52783.164 25/03/21,21:31:43,05,07,1, 11.9,1,1, 2.109, 10488.132, 418.217, 52783.137 25/03/21,21:31:43,06,07,1, 11.9,1,1, 2.109, 10488.121, 418.212, 52783.108 25/03/21,21:31:43,07,07,1, 11.9,1,1, 2.109, 10488.121, 418.211, 52783.167 25/03/21,21:31:43,08,07,1, 11.9,1,1, 2.109, 10488.113, 418.194, 52783.150 25/03/21,21:31:43,09,07,1, 11.9,1,1, 2.109, 10488.121, 418.186, 52783.163 25/03/21,21:31:43,10,07,1, 11.9,1,1, 2.109, 10488.130, 418.178, 52783.029 25/03/21,21:31:43,11,07,1, 11.9,1,1, 2.109, 10488.126, 418.193, 52783.182 25/03/21,21:31:43,12,07,1, 11.9,1,1, 2.109, 10488.156, 418.219, 52783.120 25/03/21,21:31:43,13,07,1, 11.9,1,1, 2.109, 10488.127, 418.182, 52783.139 25/03/21,21:31:43,14,07,1, 11.9,1,1, 2.109, 10488.122, 418.147, 52783.076 25/03/21,21:31:43,15,07,1, 11.9,1,1, 2.109, 10488.149, 418.177, 52783.005 25/03/21,21:31:43,16,07,1, 11.9,1,1, 2.109, 10488.148, 418.175, 52782.991 25/03/21,21:31:43,17,07,1, 11.9,1,1, 2.109, 10488.166, 418.153, 52783.022 25/03/21,21:31:43,18,07,1, 11.9,1,1, 2.109, 10488.138, 418.155, 52783.148 25/03/21,21:31:43,19,07,1, 11.9,1,1, 2.109, 10488.141, 418.162, 52782.977 25/03/21,21:31:44,00,07,1, 11.9,1,1, 2.112, 10488.141, 418.162, 52782.977 25/03/21,21:31:44,01,07,1, 11.9,1,1, 2.112, 10488.163, 418.122, 52782.929 25/03/21,21:31:44,02,07,1, 11.9,1,1, 2.112, 10488.161, 418.116, 52782.934 25/03/21,21:31:44,03,07,1, 11.9,1,1, 2.112, 10488.142, 418.114, 52782.942 25/03/21,21:31:44,04,07,1, 11.9,1,1, 2.112, 10488.153, 418.099, 52783.006 25/03/21,21:31:44,05,07,1, 11.9,1,1, 2.112, 10488.176, 418.104, 52783.055 25/03/21,21:31:44,06,07,1, 11.9,1,1, 2.112, 10488.158, 418.118, 52783.024 25/03/21,21:31:44,07,07,1, 11.9,1,1, 2.112, 10488.177, 418.107, 52783.005 25/03/21,21:31:44,08,07,1, 11.9,1,1, 2.112, 10488.170, 418.103, 52782.975 25/03/21,21:31:44,09,07,1, 11.9,1,1, 2.112, 10488.143, 418.106, 52782.989 25/03/21,21:31:44,10,07,1, 11.9,1,1, 2.112, 10488.184, 418.094, 52782.980 25/03/21,21:31:44,11,07,1, 11.9,1,1, 2.112, 10488.193, 418.107, 52782.895 25/03/21,21:31:44,12,07,1, 11.9,1,1, 2.112, 10488.179, 418.083, 52782.937 25/03/21,21:31:44,13,07,1, 11.9,1,1, 2.112, 10488.156, 418.072, 52782.982 25/03/21,21:31:44,14,07,1, 11.9,1,1, 2.112, 10488.193, 418.105, 52783.001 25/03/21,21:31:44,15,07,1, 11.9,1,1, 2.112, 10488.159, 418.088, 52782.921 25/03/21,21:31:44,16,07,1, 11.9,1,1, 2.112, 10488.193, 418.067, 52782.858 25/03/21,21:31:44,17,07,1, 11.9,1,1, 2.112, 10488.177, 418.055, 52782.940 25/03/21,21:31:44,18,07,1, 11.9,1,1, 2.112, 10488.220, 418.033, 52782.856 25/03/21,21:31:44,19,07,1, 11.9,1,1, 2.112, 10488.198, 418.017, 52782.991 25/03/21,21:31:45,00,07,1, 11.9,1,1, 2.109, 10488.191, 418.017, 52782.991 25/03/21,21:31:45,01,07,1, 11.9,1,1, 2.109, 10488.208, 418.034, 52782.949 25/03/21,21:31:45,02,07,1, 11.9,1,1, 2.109, 10488.222, 418.042, 52782.919 25/03/21,21:31:45,03,07,1, 11.9,1,1, 2.109, 10488.224, 418.005, 52782.865 25/03/21,21:31:45,04,07,1, 11.9,1,1, 2.109, 10488.215, 418.019, 52782.852 25/03/21,21:31:45,05,07,1, 11.9,1,1, 2.109, 10488.235, 418.011, 52782.975 25/03/21,21:31:45,06,07,1, 11.9,1,1, 2.109, 10488.211, 418.018, 52782.957 25/03/21,21:31:45,07,07,1, 11.9,1,1, 2.109, 10488.231, 417.982, 52782.850 25/03/21,21:31:45,08,07,1, 11.9,1,1, 2.109, 10488.242, 417.988, 52782.820 25/03/21,21:31:45,09,07,1, 11.9,1,1, 2.109, 10488.225, 417.976, 52782.875 25/03/21,21:31:45,10,07,1, 11.9,1,1, 2.109, 10488.239, 417.983, 52782.821 25/03/21,21:31:45,11,07,1, 11.9,1,1, 2.109, 10488.230, 417.963, 52782.768 25/03/21,21:31:45,12,07,1, 11.9,1,1, 2.109, 10488.240, 417.941, 52782.818 25/03/21,21:31:45,13,07,1, 11.9,1,1, 2.109, 10488.232, 417.949, 52782.843 25/03/21,21:31:45,14,07,1, 11.9,1,1, 2.109, 10488.262, 417.965, 52782.861 25/03/21,21:31:45,15,07,1, 11.9,1,1, 2.109, 10488.225, 417.946, 52782.783 25/03/21,21:31:45,16,07,1, 11.9,1,1, 2.109, 10488.237, 417.918, 52782.810 25/03/21,21:31:45,17,07,1, 11.9,1,1, 2.109, 10488.275, 417.925, 52782.812 25/03/21,21:31:45,18,07,1, 11.9,1,1, 2.109, 10488.237, 417.913, 52782.805 25/03/21,21:31:45,19,07,1, 11.9,1,1, 2.109, 10488.248, 417.908, 52782.770 25/03/21,21:31:46,00,08,1, 11.9,1,1, 2.114, 10488.241, 417.908, 52782.770 25/03/21,21:31:46,01,08,1, 11.9,1,1, 2.114, 10488.266, 417.903, 52782.731 25/03/21,21:31:46,02,08,1, 11.9,1,1, 2.114, 10488.286, 417.886, 52782.722 25/03/21,21:31:46,03,08,1, 11.9,1,1, 2.114, 10488.270, 417.916, 52782.796 25/03/21,21:31:46,04,08,1, 11.9,1,1, 2.114, 10488.273, 417.887, 52782.753 25/03/21,21:31:46,05,08,1, 11.9,1,1, 2.114, 10488.279, 417.882, 52782.702 25/03/21,21:31:46,06,08,1, 11.9,1,1, 2.114, 10488.278, 417.875, 52782.771 25/03/21,21:31:46,07,08,1, 11.9,1,1, 2.114, 10488.290, 417.866, 52782.728 25/03/21,21:31:46,08,08,1, 11.9,1,1, 2.114, 10488.263, 417.849, 52782.744 25/03/21,21:31:46,09,08,1, 11.9,1,1, 2.114, 10488.274, 417.834, 52782.708 25/03/21,21:31:46,10,08,1, 11.9,1,1, 2.114, 10488.313, 417.837, 52782.664 25/03/21,21:31:46,11,08,1, 11.9,1,1, 2.114, 10488.290, 417.820, 52782.661 25/03/21,21:31:46,12,08,1, 11.9,1,1, 2.114, 10488.305, 417.811, 52782.746 25/03/21,21:31:46,13,08,1, 11.9,1,1, 2.114, 10488.294, 417.812, 52782.720 25/03/21,21:31:46,14,08,1, 11.9,1,1, 2.114, 10488.293, 417.813, 52782.679 25/03/21,21:31:46,15,08,1, 11.9,1,1, 2.114, 10488.291, 417.802, 52782.621 25/03/21,21:31:46,16,08,1, 11.9,1,1, 2.114, 10488.307, 417.795, 52782.680 25/03/21,21:31:46,17,08,1, 11.9,1,1, 2.114, 10488.300, 417.791, 52782.673 25/03/21,21:31:46,18,08,1, 11.9,1,1, 2.114, 10488.305, 417.794, 52782.782 25/03/21,21:31:46,19,08,1, 11.9,1,1, 2.114, 10488.319, 417.785, 52782.610 25/03/21,21:31:47,00,07,1, 11.9,1,1, 2.109, 10488.316, 417.785, 52782.610 25/03/21,21:31:47,01,07,1, 11.9,1,1, 2.109, 10488.301, 417.787, 52782.728 25/03/21,21:31:47,02,07,1, 11.9,1,1, 2.109, 10488.314, 417.773, 52782.649 25/03/21,21:31:47,03,07,1, 11.9,1,1, 2.109, 10488.322, 417.759, 52782.579 25/03/21,21:31:47,04,07,1, 11.9,1,1, 2.109, 10488.332, 417.769, 52782.561 25/03/21,21:31:47,05,07,1, 11.9,1,1, 2.109, 10488.334, 417.747, 52782.670 25/03/21,21:31:47,06,07,1, 11.9,1,1, 2.109, 10488.335, 417.767, 52782.635 25/03/21,21:31:47,07,07,1, 11.9,1,1, 2.109, 10488.319, 417.759, 52782.520 25/03/21,21:31:47,08,07,1, 11.9,1,1, 2.109, 10488.328, 417.729, 52782.402 25/03/21,21:31:47,09,07,1, 11.9,1,1, 2.109, 10488.335, 417.713, 52782.565 25/03/21,21:31:47,10,07,1, 11.9,1,1, 2.109, 10488.363, 417.715, 52782.354 25/03/21,21:31:47,11,07,1, 11.9,1,1, 2.109, 10488.366, 417.720, 52782.624 25/03/21,21:31:47,12,07,1, 11.9,1,1, 2.109, 10488.383, 417.720, 52782.606 25/03/21,21:31:47,13,07,1, 11.9,1,1, 2.109, 10488.361, 417.684, 52782.541 25/03/21,21:31:47,14,07,1, 11.9,1,1, 2.109, 10488.365, 417.695, 52782.504 25/03/21,21:31:47,15,07,1, 11.9,1,1, 2.109, 10488.360, 417.689, 52782.519 25/03/21,21:31:47,16,07,1, 11.9,1,1, 2.109, 10488.336, 417.700, 52782.513 25/03/21,21:31:47,17,07,1, 11.9,1,1, 2.109, 10488.379, 417.670, 52782.511 25/03/21,21:31:47,18,07,1, 11.9,1,1, 2.109, 10488.394, 417.676, 52782.560 25/03/21,21:31:47,19,07,1, 11.9,1,1, 2.109, 10488.372, 417.673, 52782.538 25/03/21,21:31:48,00,07,1, 11.9,1,1, 2.109, 10488.366, 417.673, 52782.538 25/03/21,21:31:48,01,07,1, 11.9,1,1, 2.109, 10488.396, 417.650, 52782.455 25/03/21,21:31:48,02,07,1, 11.9,1,1, 2.109, 10488.390, 417.661, 52782.455 25/03/21,21:31:48,03,07,1, 11.9,1,1, 2.109, 10488.383, 417.642, 52782.426 25/03/21,21:31:48,04,07,1, 11.9,1,1, 2.109, 10488.381, 417.648, 52782.522 25/03/21,21:31:48,05,07,1, 11.9,1,1, 2.109, 10488.381, 417.647, 52782.428 25/03/21,21:31:48,06,07,1, 11.9,1,1, 2.109, 10488.378, 417.617, 52782.527 25/03/21,21:31:48,07,07,1, 11.9,1,1, 2.109, 10488.406, 417.633, 52782.547 25/03/21,21:31:48,08,07,1, 11.9,1,1, 2.109, 10488.407, 417.595, 52782.409 25/03/21,21:31:48,09,07,1, 11.9,1,1, 2.109, 10488.406, 417.613, 52782.501 25/03/21,21:31:48,10,07,1, 11.9,1,1, 2.109, 10488.446, 417.619, 52782.406 25/03/21,21:31:48,11,07,1, 11.9,1,1, 2.109, 10488.401, 417.583, 52782.396 25/03/21,21:31:48,12,07,1, 11.9,1,1, 2.109, 10488.399, 417.594, 52782.450 25/03/21,21:31:48,13,07,1, 11.9,1,1, 2.109, 10488.423, 417.608, 52782.504 25/03/21,21:31:48,14,07,1, 11.9,1,1, 2.109, 10488.408, 417.593, 52782.394 25/03/21,21:31:48,15,07,1, 11.9,1,1, 2.109, 10488.434, 417.577, 52782.366 25/03/21,21:31:48,16,07,1, 11.9,1,1, 2.109, 10488.409, 417.570, 52782.368 25/03/21,21:31:48,17,07,1, 11.9,1,1, 2.109, 10488.436, 417.557, 52782.374 25/03/21,21:31:48,18,07,1, 11.9,1,1, 2.109, 10488.418, 417.565, 52782.376 25/03/21,21:31:48,19,07,1, 11.9,1,1, 2.109, 10488.444, 417.550, 52782.366 25/03/21,21:31:49,00,08,1, 11.9,1,1, 2.111, 10488.441, 417.550, 52782.366 25/03/21,21:31:49,01,08,1, 11.9,1,1, 2.111, 10488.475, 417.528, 52782.353 25/03/21,21:31:49,02,08,1, 11.9,1,1, 2.111, 10488.471, 417.508, 52782.369 25/03/21,21:31:49,03,08,1, 11.9,1,1, 2.111, 10488.451, 417.511, 52782.345 25/03/21,21:31:49,04,08,1, 11.9,1,1, 2.111, 10488.430, 417.510, 52782.338 25/03/21,21:31:49,05,08,1, 11.9,1,1, 2.111, 10488.460, 417.498, 52782.336 25/03/21,21:31:49,06,08,1, 11.9,1,1, 2.111, 10488.452, 417.509, 52782.326 25/03/21,21:31:49,07,08,1, 11.9,1,1, 2.111, 10488.458, 417.465, 52782.346 25/03/21,21:31:49,08,08,1, 11.9,1,1, 2.111, 10488.451, 417.517, 52782.293 25/03/21,21:31:49,09,08,1, 11.9,1,1, 2.111, 10488.458, 417.476, 52782.246 25/03/21,21:31:49,10,08,1, 11.9,1,1, 2.111, 10488.472, 417.468, 52782.271 25/03/21,21:31:49,11,08,1, 11.9,1,1, 2.111, 10488.497, 417.479, 52782.345 25/03/21,21:31:49,12,08,1, 11.9,1,1, 2.111, 10488.495, 417.454, 52782.249 25/03/21,21:31:49,13,08,1, 11.9,1,1, 2.111, 10488.500, 417.463, 52782.272 25/03/21,21:31:49,14,08,1, 11.9,1,1, 2.111, 10488.498, 417.449, 52782.315 25/03/21,21:31:49,15,08,1, 11.9,1,1, 2.111, 10488.505, 417.417, 52782.215 25/03/21,21:31:49,16,08,1, 11.9,1,1, 2.111, 10488.507, 417.418, 52782.164 25/03/21,21:31:49,17,08,1, 11.9,1,1, 2.111, 10488.502, 417.413, 52782.211 25/03/21,21:31:49,18,08,1, 11.9,1,1, 2.111, 10488.534, 417.407, 52782.158 25/03/21,21:31:49,19,08,1, 11.9,1,1, 2.111, 10488.514, 417.416, 52782.292 25/03/21,21:31:50,00,07,1, 11.9,1,1, 2.106, 10488.508, 417.416, 52782.292 25/03/21,21:31:50,01,07,1, 11.9,1,1, 2.106, 10488.527, 417.388, 52782.169 25/03/21,21:31:50,02,07,1, 11.9,1,1, 2.106, 10488.529, 417.381, 52782.180 25/03/21,21:31:50,03,07,1, 11.9,1,1, 2.106, 10488.556, 417.357, 52782.160 25/03/21,21:31:50,04,07,1, 11.9,1,1, 2.106, 10488.527, 417.386, 52782.155 25/03/21,21:31:50,05,07,1, 11.9,1,1, 2.106, 10488.524, 417.352, 52782.174 25/03/21,21:31:50,06,07,1, 11.9,1,1, 2.106, 10488.550, 417.361, 52782.153 25/03/21,21:31:50,07,07,1, 11.9,1,1, 2.106, 10488.542, 417.356, 52782.224 25/03/21,21:31:50,08,07,1, 11.9,1,1, 2.106, 10488.557, 417.346, 52782.176 25/03/21,21:31:50,09,07,1, 11.9,1,1, 2.106, 10488.558, 417.347, 52782.126 25/03/21,21:31:50,10,07,1, 11.9,1,1, 2.106, 10488.567, 417.343, 52782.154 25/03/21,21:31:50,11,07,1, 11.9,1,1, 2.106, 10488.577, 417.342, 52782.138 25/03/21,21:31:50,12,07,1, 11.9,1,1, 2.106, 10488.564, 417.347, 52782.167 25/03/21,21:31:50,13,07,1, 11.9,1,1, 2.106, 10488.558, 417.325, 52782.136 25/03/21,21:31:50,14,07,1, 11.9,1,1, 2.106, 10488.593, 417.310, 52782.060 25/03/21,21:31:50,15,07,1, 11.9,1,1, 2.106, 10488.591, 417.298, 52782.056 25/03/21,21:31:50,16,07,1, 11.9,1,1, 2.106, 10488.610, 417.297, 52782.076 25/03/21,21:31:50,17,07,1, 11.9,1,1, 2.106, 10488.620, 417.305, 52782.179 25/03/21,21:31:50,18,07,1, 11.9,1,1, 2.106, 10488.620, 417.259, 52782.125 25/03/21,21:31:50,19,07,1, 11.9,1,1, 2.106, 10488.620, 417.287, 52782.134 25/03/21,21:31:51,00,07,1, 11.9,1,1, 2.109, 10488.616, 417.287, 52782.134 25/03/21,21:31:51,01,07,1, 11.9,1,1, 2.109, 10488.629, 417.276, 52782.022 25/03/21,21:31:51,02,07,1, 11.9,1,1, 2.109, 10488.625, 417.264, 52782.106 25/03/21,21:31:51,03,07,1, 11.9,1,1, 2.109, 10488.621, 417.246, 52782.113 25/03/21,21:31:51,04,07,1, 11.9,1,1, 2.109, 10488.640, 417.248, 52782.098 25/03/21,21:31:51,05,07,1, 11.9,1,1, 2.109, 10488.651, 417.242, 52782.102 25/03/21,21:31:51,06,07,1, 11.9,1,1, 2.109, 10488.642, 417.205, 52782.097 25/03/21,21:31:51,07,07,1, 11.9,1,1, 2.109, 10488.655, 417.220, 52782.092 25/03/21,21:31:51,08,07,1, 11.9,1,1, 2.109, 10488.665, 417.187, 52781.953 25/03/21,21:31:51,09,07,1, 11.9,1,1, 2.109, 10488.659, 417.202, 52782.019 25/03/21,21:31:51,10,07,1, 11.9,1,1, 2.109, 10488.644, 417.197, 52782.082 25/03/21,21:31:51,11,07,1, 11.9,1,1, 2.109, 10488.675, 417.181, 52782.085 25/03/21,21:31:51,12,07,1, 11.9,1,1, 2.109, 10488.695, 417.154, 52781.974 25/03/21,21:31:51,13,07,1, 11.9,1,1, 2.109, 10488.666, 417.164, 52782.030 25/03/21,21:31:51,14,07,1, 11.9,1,1, 2.109, 10488.673, 417.169, 52781.906 25/03/21,21:31:51,15,07,1, 11.9,1,1, 2.109, 10488.687, 417.171, 52782.017 25/03/21,21:31:51,16,07,1, 11.9,1,1, 2.109, 10488.696, 417.136, 52781.904 25/03/21,21:31:51,17,07,1, 11.9,1,1, 2.109, 10488.700, 417.125, 52781.946 25/03/21,21:31:51,18,07,1, 11.9,1,1, 2.109, 10488.698, 417.136, 52782.023 25/03/21,21:31:51,19,07,1, 11.9,1,1, 2.109, 10488.712, 417.130, 52781.996 25/03/21,21:31:52,00,07,1, 12.0,1,1, 2.112, 10488.708, 417.130, 52781.996 25/03/21,21:31:52,01,07,1, 12.0,1,1, 2.112, 10488.707, 417.088, 52781.886 25/03/21,21:31:52,02,07,1, 12.0,1,1, 2.112, 10488.707, 417.108, 52781.874 25/03/21,21:31:52,03,07,1, 12.0,1,1, 2.112, 10488.725, 417.114, 52781.919 25/03/21,21:31:52,04,07,1, 12.0,1,1, 2.112, 10488.727, 417.094, 52781.973 25/03/21,21:31:52,05,07,1, 12.0,1,1, 2.112, 10488.739, 417.111, 52781.889 25/03/21,21:31:52,06,07,1, 12.0,1,1, 2.112, 10488.741, 417.056, 52781.958 25/03/21,21:31:52,07,07,1, 12.0,1,1, 2.112, 10488.739, 417.039, 52781.895 25/03/21,21:31:52,08,07,1, 12.0,1,1, 2.112, 10488.763, 417.071, 52781.973 25/03/21,21:31:52,09,07,1, 12.0,1,1, 2.112, 10488.777, 417.049, 52781.733 25/03/21,21:31:52,10,07,1, 12.0,1,1, 2.112, 10488.761, 417.030, 52781.848 25/03/21,21:31:52,11,07,1, 12.0,1,1, 2.112, 10488.776, 417.030, 52781.809 25/03/21,21:31:52,12,07,1, 12.0,1,1, 2.112, 10488.769, 417.027, 52781.962 25/03/21,21:31:52,13,07,1, 12.0,1,1, 2.112, 10488.758, 417.031, 52781.880 25/03/21,21:31:52,14,07,1, 12.0,1,1, 2.112, 10488.771, 417.036, 52781.856 25/03/21,21:31:52,15,07,1, 12.0,1,1, 2.112, 10488.739, 417.012, 52781.813 25/03/21,21:31:52,16,07,1, 12.0,1,1, 2.112, 10488.780, 416.995, 52781.808 25/03/21,21:31:52,17,07,1, 12.0,1,1, 2.112, 10488.762, 416.973, 52781.849 25/03/21,21:31:52,18,07,1, 12.0,1,1, 2.112, 10488.795, 416.948, 52781.790 25/03/21,21:31:52,19,07,1, 12.0,1,1, 2.112, 10488.794, 416.972, 52781.876 25/03/21,21:31:53,00,08,1, 11.9,1,1, 2.112, 10488.791, 416.972, 52781.876 25/03/21,21:31:53,01,08,1, 11.9,1,1, 2.112, 10488.781, 416.965, 52781.796 25/03/21,21:31:53,02,08,1, 11.9,1,1, 2.112, 10488.786, 416.943, 52781.712 25/03/21,21:31:53,03,08,1, 11.9,1,1, 2.112, 10488.821, 416.911, 52781.696 25/03/21,21:31:53,04,08,1, 11.9,1,1, 2.112, 10488.788, 416.916, 52781.701 25/03/21,21:31:53,05,08,1, 11.9,1,1, 2.112, 10488.778, 416.913, 52781.735 25/03/21,21:31:53,06,08,1, 11.9,1,1, 2.112, 10488.798, 416.899, 52781.780 25/03/21,21:31:53,07,08,1, 11.9,1,1, 2.112, 10488.787, 416.885, 52781.712 25/03/21,21:31:53,08,08,1, 11.9,1,1, 2.112, 10488.795, 416.892, 52781.708 25/03/21,21:31:53,09,08,1, 11.9,1,1, 2.112, 10488.794, 416.866, 52781.708 25/03/21,21:31:53,10,08,1, 11.9,1,1, 2.112, 10488.812, 416.873, 52781.672 25/03/21,21:31:53,11,08,1, 11.9,1,1, 2.112, 10488.817, 416.853, 52781.683 25/03/21,21:31:53,12,08,1, 11.9,1,1, 2.112, 10488.846, 416.857, 52781.696 25/03/21,21:31:53,13,08,1, 11.9,1,1, 2.112, 10488.821, 416.835, 52781.687 25/03/21,21:31:53,14,08,1, 11.9,1,1, 2.112, 10488.827, 416.834, 52781.610 25/03/21,21:31:53,15,08,1, 11.9,1,1, 2.112, 10488.812, 416.829, 52781.717 25/03/21,21:31:53,16,08,1, 11.9,1,1, 2.112, 10488.839, 416.820, 52781.632 25/03/21,21:31:53,17,08,1, 11.9,1,1, 2.112, 10488.828, 416.805, 52781.640 25/03/21,21:31:53,18,08,1, 11.9,1,1, 2.112, 10488.854, 416.808, 52781.707 25/03/21,21:31:53,19,08,1, 11.9,1,1, 2.112, 10488.830, 416.771, 52781.619 25/03/21,21:31:54,00,07,1, 11.9,1,1, 2.108, 10488.825, 416.771, 52781.619 25/03/21,21:31:54,01,07,1, 11.9,1,1, 2.108, 10488.835, 416.761, 52781.467 25/03/21,21:31:54,02,07,1, 11.9,1,1, 2.108, 10488.836, 416.753, 52781.672 25/03/21,21:31:54,03,07,1, 11.9,1,1, 2.108, 10488.851, 416.751, 52781.537 25/03/21,21:31:54,04,07,1, 11.9,1,1, 2.108, 10488.849, 416.750, 52781.535 25/03/21,21:31:54,05,07,1, 11.9,1,1, 2.108, 10488.843, 416.751, 52781.681 25/03/21,21:31:54,06,07,1, 11.9,1,1, 2.108, 10488.865, 416.720, 52781.557 25/03/21,21:31:54,07,07,1, 11.9,1,1, 2.108, 10488.866, 416.701, 52781.674 25/03/21,21:31:54,08,07,1, 11.9,1,1, 2.108, 10488.864, 416.689, 52781.587 25/03/21,21:31:54,09,07,1, 11.9,1,1, 2.108, 10488.872, 416.689, 52781.566 25/03/21,21:31:54,10,07,1, 11.9,1,1, 2.108, 10488.883, 416.677, 52781.530 25/03/21,21:31:54,11,07,1, 11.9,1,1, 2.108, 10488.888, 416.672, 52781.494 25/03/21,21:31:54,12,07,1, 11.9,1,1, 2.108, 10488.904, 416.662, 52781.514 25/03/21,21:31:54,13,07,1, 11.9,1,1, 2.108, 10488.899, 416.652, 52781.520 25/03/21,21:31:54,14,07,1, 11.9,1,1, 2.108, 10488.906, 416.642, 52781.503 25/03/21,21:31:54,15,07,1, 11.9,1,1, 2.108, 10488.907, 416.634, 52781.476 25/03/21,21:31:54,16,07,1, 11.9,1,1, 2.108, 10488.903, 416.617, 52781.480 25/03/21,21:31:54,17,07,1, 11.9,1,1, 2.108, 10488.915, 416.623, 52781.455 25/03/21,21:31:54,18,07,1, 11.9,1,1, 2.108, 10488.920, 416.589, 52781.470 25/03/21,21:31:54,19,07,1, 11.9,1,1, 2.108, 10488.890, 416.596, 52781.468 25/03/21,21:31:55,00,08,1, 12.0,1,1, 2.110, 10488.883, 416.596, 52781.468 25/03/21,21:31:55,01,08,1, 12.0,1,1, 2.110, 10488.899, 416.564, 52781.417 25/03/21,21:31:55,02,08,1, 12.0,1,1, 2.110, 10488.927, 416.555, 52781.440 25/03/21,21:31:55,03,08,1, 12.0,1,1, 2.110, 10488.921, 416.543, 52781.459 25/03/21,21:31:55,04,08,1, 12.0,1,1, 2.110, 10488.956, 416.534, 52781.328 25/03/21,21:31:55,05,08,1, 12.0,1,1, 2.110, 10488.930, 416.523, 52781.404 25/03/21,21:31:55,06,08,1, 12.0,1,1, 2.110, 10488.926, 416.521, 52781.523 25/03/21,21:31:55,07,08,1, 12.0,1,1, 2.110, 10488.931, 416.517, 52781.466 25/03/21,21:31:55,08,08,1, 12.0,1,1, 2.110, 10488.921, 416.519, 52781.438 25/03/21,21:31:55,09,08,1, 12.0,1,1, 2.110, 10488.947, 416.495, 52781.410 25/03/21,21:31:55,10,08,1, 12.0,1,1, 2.110, 10488.959, 416.500, 52781.360 25/03/21,21:31:55,11,08,1, 12.0,1,1, 2.110, 10488.979, 416.474, 52781.266 25/03/21,21:31:55,12,08,1, 12.0,1,1, 2.110, 10488.984, 416.466, 52781.451 25/03/21,21:31:55,13,08,1, 12.0,1,1, 2.110, 10488.964, 416.463, 52781.416 25/03/21,21:31:55,14,08,1, 12.0,1,1, 2.110, 10488.983, 416.437, 52781.352 25/03/21,21:31:55,15,08,1, 12.0,1,1, 2.110, 10488.972, 416.424, 52781.263 25/03/21,21:31:55,16,08,1, 12.0,1,1, 2.110, 10488.997, 416.430, 52781.339 25/03/21,21:31:55,17,08,1, 12.0,1,1, 2.110, 10489.006, 416.421, 52781.222 25/03/21,21:31:55,18,08,1, 12.0,1,1, 2.110, 10489.014, 416.398, 52781.286 25/03/21,21:31:55,19,08,1, 12.0,1,1, 2.110, 10489.013, 416.388, 52781.328 25/03/21,21:31:56,00,08,1, 11.9,1,1, 2.109, 10489.008, 416.388, 52781.328 25/03/21,21:31:56,01,08,1, 11.9,1,1, 2.109, 10489.026, 416.373, 52781.255 25/03/21,21:31:56,02,08,1, 11.9,1,1, 2.109, 10489.024, 416.365, 52781.232 25/03/21,21:31:56,03,08,1, 11.9,1,1, 2.109, 10489.005, 416.384, 52781.237 25/03/21,21:31:56,04,08,1, 11.9,1,1, 2.109, 10489.010, 416.351, 52781.242 25/03/21,21:31:56,05,08,1, 11.9,1,1, 2.109, 10489.021, 416.323, 52781.227 25/03/21,21:31:56,06,08,1, 11.9,1,1, 2.109, 10489.029, 416.334, 52781.246 25/03/21,21:31:56,07,08,1, 11.9,1,1, 2.109, 10489.029, 416.305, 52781.253 25/03/21,21:31:56,08,08,1, 11.9,1,1, 2.109, 10489.037, 416.297, 52781.277 25/03/21,21:31:56,09,08,1, 11.9,1,1, 2.109, 10489.014, 416.292, 52781.257 25/03/21,21:31:56,10,08,1, 11.9,1,1, 2.109, 10489.028, 416.276, 52781.206 25/03/21,21:31:56,11,08,1, 11.9,1,1, 2.109, 10489.021, 416.288, 52781.208 25/03/21,21:31:56,12,08,1, 11.9,1,1, 2.109, 10489.052, 416.264, 52781.293 25/03/21,21:31:56,13,08,1, 11.9,1,1, 2.109, 10489.073, 416.229, 52781.262 25/03/21,21:31:56,14,08,1, 11.9,1,1, 2.109, 10489.051, 416.239, 52781.278 25/03/21,21:31:56,15,08,1, 11.9,1,1, 2.109, 10489.066, 416.242, 52781.210 25/03/21,21:31:56,16,08,1, 11.9,1,1, 2.109, 10489.055, 416.231, 52781.111 25/03/21,21:31:56,17,08,1, 11.9,1,1, 2.109, 10489.064, 416.221, 52781.098 25/03/21,21:31:56,18,08,1, 11.9,1,1, 2.109, 10489.080, 416.215, 52781.114 25/03/21,21:31:56,19,08,1, 11.9,1,1, 2.109, 10489.054, 416.206, 52781.200 25/03/21,21:31:57,00,08,1, 11.9,1,1, 2.113, 10489.050, 416.206, 52781.200 25/03/21,21:31:57,01,08,1, 11.9,1,1, 2.113, 10489.094, 416.197, 52781.281 25/03/21,21:31:57,02,08,1, 11.9,1,1, 2.113, 10489.071, 416.141, 52781.046 25/03/21,21:31:57,03,08,1, 11.9,1,1, 2.113, 10489.057, 416.191, 52781.206 25/03/21,21:31:57,04,08,1, 11.9,1,1, 2.113, 10489.048, 416.169, 52781.183 25/03/21,21:31:57,05,08,1, 11.9,1,1, 2.113, 10489.088, 416.129, 52781.141 25/03/21,21:31:57,06,08,1, 11.9,1,1, 2.113, 10489.096, 416.148, 52781.236 25/03/21,21:31:57,07,08,1, 11.9,1,1, 2.113, 10489.096, 416.114, 52781.183 25/03/21,21:31:57,08,08,1, 11.9,1,1, 2.113, 10489.092, 416.126, 52781.134 25/03/21,21:31:57,09,08,1, 11.9,1,1, 2.113, 10489.117, 416.093, 52781.087 25/03/21,21:31:57,10,08,1, 11.9,1,1, 2.113, 10489.102, 416.105, 52781.067 25/03/21,21:31:57,11,08,1, 11.9,1,1, 2.113, 10489.140, 416.095, 52781.045 25/03/21,21:31:57,12,08,1, 11.9,1,1, 2.113, 10489.137, 416.100, 52781.161 25/03/21,21:31:57,13,08,1, 11.9,1,1, 2.113, 10489.163, 416.086, 52781.130 25/03/21,21:31:57,14,08,1, 11.9,1,1, 2.113, 10489.147, 416.068, 52781.102 25/03/21,21:31:57,15,08,1, 11.9,1,1, 2.113, 10489.132, 416.080, 52781.123 25/03/21,21:31:57,16,08,1, 11.9,1,1, 2.113, 10489.138, 416.039, 52781.056 25/03/21,21:31:57,17,08,1, 11.9,1,1, 2.113, 10489.160, 416.035, 52781.042 25/03/21,21:31:57,18,08,1, 11.9,1,1, 2.113, 10489.165, 416.050, 52781.090 25/03/21,21:31:57,19,08,1, 11.9,1,1, 2.113, 10489.162, 416.023, 52781.100 25/03/21,21:31:58,00,08,1, 11.9,1,1, 2.107, 10489.159, 416.023, 52781.100 25/03/21,21:31:58,01,08,1, 11.9,1,1, 2.107, 10489.180, 416.028, 52780.979 25/03/21,21:31:58,02,08,1, 11.9,1,1, 2.107, 10489.161, 415.999, 52780.974 25/03/21,21:31:58,03,08,1, 11.9,1,1, 2.107, 10489.180, 416.014, 52780.981 25/03/21,21:31:58,04,08,1, 11.9,1,1, 2.107, 10489.208, 415.956, 52780.912 25/03/21,21:31:58,05,08,1, 11.9,1,1, 2.107, 10489.193, 415.982, 52780.988 25/03/21,21:31:58,06,08,1, 11.9,1,1, 2.107, 10489.201, 415.968, 52781.012 25/03/21,21:31:58,07,08,1, 11.9,1,1, 2.107, 10489.227, 415.950, 52780.944 25/03/21,21:31:58,08,08,1, 11.9,1,1, 2.107, 10489.195, 415.941, 52781.005 25/03/21,21:31:58,09,08,1, 11.9,1,1, 2.107, 10489.197, 415.934, 52780.967 25/03/21,21:31:58,10,08,1, 11.9,1,1, 2.107, 10489.204, 415.938, 52780.948 25/03/21,21:31:58,11,08,1, 11.9,1,1, 2.107, 10489.242, 415.899, 52780.905 25/03/21,21:31:58,12,08,1, 11.9,1,1, 2.107, 10489.218, 415.911, 52780.926 25/03/21,21:31:58,13,08,1, 11.9,1,1, 2.107, 10489.249, 415.888, 52780.923 25/03/21,21:31:58,14,08,1, 11.9,1,1, 2.107, 10489.227, 415.891, 52780.929 25/03/21,21:31:58,15,08,1, 11.9,1,1, 2.107, 10489.236, 415.895, 52780.930 25/03/21,21:31:58,16,08,1, 11.9,1,1, 2.107, 10489.256, 415.870, 52780.941 25/03/21,21:31:58,17,08,1, 11.9,1,1, 2.107, 10489.251, 415.852, 52780.791 25/03/21,21:31:58,18,08,1, 11.9,1,1, 2.107, 10489.245, 415.846, 52780.795 25/03/21,21:31:58,19,08,1, 11.9,1,1, 2.107, 10489.263, 415.855, 52780.898 25/03/21,21:31:59,00,08,1, 11.9,1,1, 2.112, 10489.259, 415.855, 52780.898 25/03/21,21:31:59,01,08,1, 11.9,1,1, 2.112, 10489.250, 415.832, 52780.822 25/03/21,21:31:59,02,08,1, 11.9,1,1, 2.112, 10489.272, 415.817, 52780.781 25/03/21,21:31:59,03,08,1, 11.9,1,1, 2.112, 10489.318, 415.809, 52780.877 25/03/21,21:31:59,04,08,1, 11.9,1,1, 2.112, 10489.307, 415.778, 52780.725 25/03/21,21:31:59,05,08,1, 11.9,1,1, 2.112, 10489.310, 415.790, 52780.816 25/03/21,21:31:59,06,08,1, 11.9,1,1, 2.112, 10489.314, 415.787, 52780.807 25/03/21,21:31:59,07,08,1, 11.9,1,1, 2.112, 10489.283, 415.770, 52780.814 25/03/21,21:31:59,08,08,1, 11.9,1,1, 2.112, 10489.327, 415.772, 52780.767 25/03/21,21:31:59,09,08,1, 11.9,1,1, 2.112, 10489.317, 415.765, 52780.762 25/03/21,21:31:59,10,08,1, 11.9,1,1, 2.112, 10489.352, 415.747, 52780.614 25/03/21,21:31:59,11,08,1, 11.9,1,1, 2.112, 10489.321, 415.756, 52780.739 25/03/21,21:31:59,12,08,1, 11.9,1,1, 2.112, 10489.349, 415.721, 52780.686 25/03/21,21:31:59,13,08,1, 11.9,1,1, 2.112, 10489.349, 415.730, 52780.783 25/03/21,21:31:59,14,08,1, 11.9,1,1, 2.112, 10489.358, 415.740, 52780.729 25/03/21,21:31:59,15,08,1, 11.9,1,1, 2.112, 10489.371, 415.721, 52780.764 25/03/21,21:31:59,16,08,1, 11.9,1,1, 2.112, 10489.390, 415.700, 52780.682 25/03/21,21:31:59,17,08,1, 11.9,1,1, 2.112, 10489.394, 415.694, 52780.682 25/03/21,21:31:59,18,08,1, 11.9,1,1, 2.112, 10489.409, 415.703, 52780.664 25/03/21,21:31:59,19,08,1, 11.9,1,1, 2.112, 10489.407, 415.681, 52780.714 25/03/21,21:32:00,00,08,1, 12.0,1,1, 2.111, 10489.401, 415.681, 52780.714 25/03/21,21:32:00,01,08,1, 12.0,1,1, 2.111, 10489.402, 415.670, 52780.665 25/03/21,21:32:00,02,08,1, 12.0,1,1, 2.111, 10489.414, 415.643, 52780.533 25/03/21,21:32:00,03,08,1, 12.0,1,1, 2.111, 10489.435, 415.651, 52780.558 25/03/21,21:32:00,04,08,1, 12.0,1,1, 2.111, 10489.435, 415.633, 52780.527 25/03/21,21:32:00,05,08,1, 12.0,1,1, 2.111, 10489.450, 415.640, 52780.536 25/03/21,21:32:00,06,08,1, 12.0,1,1, 2.111, 10489.452, 415.630, 52780.546 25/03/21,21:32:00,07,08,1, 12.0,1,1, 2.111, 10489.461, 415.620, 52780.500 25/03/21,21:32:00,08,08,1, 12.0,1,1, 2.111, 10489.453, 415.629, 52780.527 25/03/21,21:32:00,09,08,1, 12.0,1,1, 2.111, 10489.466, 415.592, 52780.362 25/03/21,21:32:00,10,08,1, 12.0,1,1, 2.111, 10489.484, 415.581, 52780.451 25/03/21,21:32:00,11,08,1, 12.0,1,1, 2.111, 10489.485, 415.571, 52780.389 25/03/21,21:32:00,12,08,1, 12.0,1,1, 2.111, 10489.496, 415.588, 52780.404 25/03/21,21:32:00,13,08,1, 12.0,1,1, 2.111, 10489.501, 415.580, 52780.383 25/03/21,21:32:00,14,08,1, 12.0,1,1, 2.111, 10489.513, 415.571, 52780.469 25/03/21,21:32:00,15,08,1, 12.0,1,1, 2.111, 10489.501, 415.554, 52780.441 25/03/21,21:32:00,16,08,1, 12.0,1,1, 2.111, 10489.513, 415.524, 52780.321 25/03/21,21:32:00,17,08,1, 12.0,1,1, 2.111, 10489.562, 415.537, 52780.291 25/03/21,21:32:00,18,08,1, 12.0,1,1, 2.111, 10489.523, 415.534, 52780.341 25/03/21,21:32:00,19,08,1, 12.0,1,1, 2.111, 10489.546, 415.527, 52780.430 25/03/21,21:32:01,00,08,1, 12.0,1,1, 2.112, 10489.542, 415.527, 52780.430 25/03/21,21:32:01,01,08,1, 12.0,1,1, 2.112, 10489.584, 415.505, 52780.390 25/03/21,21:32:01,02,08,1, 12.0,1,1, 2.112, 10489.581, 415.515, 52780.361 25/03/21,21:32:01,03,08,1, 12.0,1,1, 2.112, 10489.598, 415.516, 52780.369 25/03/21,21:32:01,04,08,1, 12.0,1,1, 2.112, 10489.582, 415.486, 52780.347 25/03/21,21:32:01,05,08,1, 12.0,1,1, 2.112, 10489.623, 415.491, 52780.373 25/03/21,21:32:01,06,08,1, 12.0,1,1, 2.112, 10489.615, 415.478, 52780.396 25/03/21,21:32:01,07,08,1, 12.0,1,1, 2.112, 10489.595, 415.453, 52780.356 25/03/21,21:32:01,08,08,1, 12.0,1,1, 2.112, 10489.628, 415.459, 52780.287 25/03/21,21:32:01,09,08,1, 12.0,1,1, 2.112, 10489.633, 415.451, 52780.225 25/03/21,21:32:01,10,08,1, 12.0,1,1, 2.112, 10489.606, 415.472, 52780.255 25/03/21,21:32:01,11,08,1, 12.0,1,1, 2.112, 10489.636, 415.445, 52780.255 25/03/21,21:32:01,12,08,1, 12.0,1,1, 2.112, 10489.649, 415.440, 52780.251 25/03/21,21:32:01,13,08,1, 12.0,1,1, 2.112, 10489.664, 415.418, 52780.268 25/03/21,21:32:01,14,08,1, 12.0,1,1, 2.112, 10489.686, 415.417, 52780.274 25/03/21,21:32:01,15,08,1, 12.0,1,1, 2.112, 10489.705, 415.428, 52780.251 25/03/21,21:32:01,16,08,1, 12.0,1,1, 2.112, 10489.690, 415.419, 52780.193 25/03/21,21:32:01,17,08,1, 12.0,1,1, 2.112, 10489.727, 415.398, 52780.118 25/03/21,21:32:01,18,08,1, 12.0,1,1, 2.112, 10489.704, 415.403, 52780.146 25/03/21,21:32:01,19,08,1, 12.0,1,1, 2.112, 10489.722, 415.368, 52780.158 25/03/21,21:32:02,00,07,1, 12.0,1,1, 2.114, 10489.718, 415.368, 52780.158 25/03/21,21:32:02,01,07,1, 12.0,1,1, 2.114, 10489.758, 415.366, 52780.205 25/03/21,21:32:02,02,07,1, 12.0,1,1, 2.114, 10489.764, 415.357, 52780.153 25/03/21,21:32:02,03,07,1, 12.0,1,1, 2.114, 10489.762, 415.349, 52780.103 25/03/21,21:32:02,04,07,1, 12.0,1,1, 2.114, 10489.784, 415.318, 52780.080 25/03/21,21:32:02,05,07,1, 12.0,1,1, 2.114, 10489.770, 415.346, 52780.083 25/03/21,21:32:02,06,07,1, 12.0,1,1, 2.114, 10489.826, 415.343, 52780.102 25/03/21,21:32:02,07,07,1, 12.0,1,1, 2.114, 10489.782, 415.315, 52780.132 25/03/21,21:32:02,08,07,1, 12.0,1,1, 2.114, 10489.798, 415.307, 52780.040 25/03/21,21:32:02,09,07,1, 12.0,1,1, 2.114, 10489.836, 415.322, 52780.015 25/03/21,21:32:02,10,07,1, 12.0,1,1, 2.114, 10489.849, 415.309, 52779.999 25/03/21,21:32:02,11,07,1, 12.0,1,1, 2.114, 10489.831, 415.306, 52780.087 25/03/21,21:32:02,12,07,1, 12.0,1,1, 2.114, 10489.855, 415.285, 52780.015 25/03/21,21:32:02,13,07,1, 12.0,1,1, 2.114, 10489.894, 415.288, 52780.090 25/03/21,21:32:02,14,07,1, 12.0,1,1, 2.114, 10489.874, 415.284, 52780.112 25/03/21,21:32:02,15,07,1, 12.0,1,1, 2.114, 10489.882, 415.283, 52780.024 25/03/21,21:32:02,16,07,1, 12.0,1,1, 2.114, 10489.902, 415.256, 52779.940 25/03/21,21:32:02,17,07,1, 12.0,1,1, 2.114, 10489.918, 415.246, 52780.044 25/03/21,21:32:02,18,07,1, 12.0,1,1, 2.114, 10489.904, 415.258, 52780.001 25/03/21,21:32:02,19,07,1, 12.0,1,1, 2.114, 10489.961, 415.254, 52779.982 25/03/21,21:32:03,00,08,1, 11.9,1,1, 2.112, 10489.960, 415.254, 52779.982 25/03/21,21:32:03,01,08,1, 11.9,1,1, 2.112, 10489.944, 415.251, 52780.020 25/03/21,21:32:03,02,08,1, 11.9,1,1, 2.112, 10489.965, 415.216, 52779.988 25/03/21,21:32:03,03,08,1, 11.9,1,1, 2.112, 10489.975, 415.214, 52779.894 25/03/21,21:32:03,04,08,1, 11.9,1,1, 2.112, 10489.989, 415.210, 52779.868 25/03/21,21:32:03,05,08,1, 11.9,1,1, 2.112, 10490.018, 415.213, 52779.972 25/03/21,21:32:03,06,08,1, 11.9,1,1, 2.112, 10490.022, 415.170, 52779.892 25/03/21,21:32:03,07,08,1, 11.9,1,1, 2.112, 10490.016, 415.173, 52779.930 25/03/21,21:32:03,08,08,1, 11.9,1,1, 2.112, 10490.025, 415.177, 52779.935 25/03/21,21:32:03,09,08,1, 11.9,1,1, 2.112, 10490.051, 415.172, 52779.850 25/03/21,21:32:03,10,08,1, 11.9,1,1, 2.112, 10490.056, 415.142, 52779.900 25/03/21,21:32:03,11,08,1, 11.9,1,1, 2.112, 10490.054, 415.143, 52779.876 25/03/21,21:32:03,12,08,1, 11.9,1,1, 2.112, 10490.093, 415.156, 52779.812 25/03/21,21:32:03,13,08,1, 11.9,1,1, 2.112, 10490.090, 415.138, 52779.864 25/03/21,21:32:03,14,08,1, 11.9,1,1, 2.112, 10490.104, 415.126, 52779.905 25/03/21,21:32:03,15,08,1, 11.9,1,1, 2.112, 10490.134, 415.141, 52779.883 25/03/21,21:32:03,16,08,1, 11.9,1,1, 2.112, 10490.152, 415.127, 52779.861 25/03/21,21:32:03,17,08,1, 11.9,1,1, 2.112, 10490.158, 415.122, 52779.846 25/03/21,21:32:03,18,08,1, 11.9,1,1, 2.112, 10490.167, 415.117, 52779.765 25/03/21,21:32:03,19,08,1, 11.9,1,1, 2.112, 10490.193, 415.098, 52779.792 25/03/21,21:32:04,00,08,1, 11.9,1,1, 2.110, 10490.185, 415.098, 52779.792 25/03/21,21:32:04,01,08,1, 11.9,1,1, 2.110, 10490.213, 415.111, 52779.823 25/03/21,21:32:04,02,08,1, 11.9,1,1, 2.110, 10490.226, 415.084, 52779.796 25/03/21,21:32:04,03,08,1, 11.9,1,1, 2.110, 10490.221, 415.063, 52779.676 25/03/21,21:32:04,04,08,1, 11.9,1,1, 2.110, 10490.228, 415.049, 52779.695 25/03/21,21:32:04,05,08,1, 11.9,1,1, 2.110, 10490.238, 415.075, 52779.744 25/03/21,21:32:04,06,08,1, 11.9,1,1, 2.110, 10490.256, 415.061, 52779.742 25/03/21,21:32:04,07,08,1, 11.9,1,1, 2.110, 10490.296, 415.051, 52779.706 25/03/21,21:32:04,08,08,1, 11.9,1,1, 2.110, 10490.285, 415.052, 52779.767 25/03/21,21:32:04,09,08,1, 11.9,1,1, 2.110, 10490.293, 415.028, 52779.681 25/03/21,21:32:04,10,08,1, 11.9,1,1, 2.110, 10490.303, 415.045, 52779.697 25/03/21,21:32:04,11,08,1, 11.9,1,1, 2.110, 10490.316, 414.998, 52779.711 25/03/21,21:32:04,12,08,1, 11.9,1,1, 2.110, 10490.315, 415.014, 52779.704 25/03/21,21:32:04,13,08,1, 11.9,1,1, 2.110, 10490.347, 415.015, 52779.654 25/03/21,21:32:04,14,08,1, 11.9,1,1, 2.110, 10490.377, 415.007, 52779.591 25/03/21,21:32:04,15,08,1, 11.9,1,1, 2.110, 10490.366, 415.010, 52779.659 25/03/21,21:32:04,16,08,1, 11.9,1,1, 2.110, 10490.381, 414.963, 52779.609 25/03/21,21:32:04,17,08,1, 11.9,1,1, 2.110, 10490.385, 414.973, 52779.584 25/03/21,21:32:04,18,08,1, 11.9,1,1, 2.110, 10490.423, 414.995, 52779.573 25/03/21,21:32:04,19,08,1, 11.9,1,1, 2.110, 10490.409, 414.977, 52779.575 25/03/21,21:32:05,00,08,1, 11.9,1,1, 2.108, 10490.402, 414.977, 52779.575 25/03/21,21:32:05,01,08,1, 11.9,1,1, 2.108, 10490.445, 414.946, 52779.590 25/03/21,21:32:05,02,08,1, 11.9,1,1, 2.108, 10490.480, 414.948, 52779.491 25/03/21,21:32:05,03,08,1, 11.9,1,1, 2.108, 10490.488, 414.933, 52779.506 25/03/21,21:32:05,04,08,1, 11.9,1,1, 2.108, 10490.483, 414.928, 52779.516 25/03/21,21:32:05,05,08,1, 11.9,1,1, 2.108, 10490.501, 414.925, 52779.561 25/03/21,21:32:05,06,08,1, 11.9,1,1, 2.108, 10490.502, 414.941, 52779.499 25/03/21,21:32:05,07,08,1, 11.9,1,1, 2.108, 10490.516, 414.924, 52779.620 25/03/21,21:32:05,08,08,1, 11.9,1,1, 2.108, 10490.495, 414.913, 52779.588 25/03/21,21:32:05,09,08,1, 11.9,1,1, 2.108, 10490.537, 414.906, 52779.503 25/03/21,21:32:05,10,08,1, 11.9,1,1, 2.108, 10490.548, 414.901, 52779.472 25/03/21,21:32:05,11,08,1, 11.9,1,1, 2.108, 10490.576, 414.888, 52779.491 25/03/21,21:32:05,12,08,1, 11.9,1,1, 2.108, 10490.591, 414.886, 52779.582 25/03/21,21:32:05,13,08,1, 11.9,1,1, 2.108, 10490.618, 414.872, 52779.496 25/03/21,21:32:05,14,08,1, 11.9,1,1, 2.108, 10490.616, 414.866, 52779.501 25/03/21,21:32:05,15,08,1, 11.9,1,1, 2.108, 10490.630, 414.855, 52779.415 25/03/21,21:32:05,16,08,1, 11.9,1,1, 2.108, 10490.614, 414.851, 52779.407 25/03/21,21:32:05,17,08,1, 11.9,1,1, 2.108, 10490.660, 414.836, 52779.401 25/03/21,21:32:05,18,08,1, 11.9,1,1, 2.108, 10490.643, 414.853, 52779.465 25/03/21,21:32:05,19,08,1, 11.9,1,1, 2.108, 10490.660, 414.820, 52779.396 25/03/21,21:32:06,00,08,1, 12.0,1,1, 2.110, 10490.652, 414.820, 52779.396 25/03/21,21:32:06,01,08,1, 12.0,1,1, 2.110, 10490.688, 414.805, 52779.363 25/03/21,21:32:06,02,08,1, 12.0,1,1, 2.110, 10490.692, 414.820, 52779.387 25/03/21,21:32:06,03,08,1, 12.0,1,1, 2.110, 10490.745, 414.812, 52779.364 25/03/21,21:32:06,04,08,1, 12.0,1,1, 2.110, 10490.733, 414.829, 52779.308 25/03/21,21:32:06,05,08,1, 12.0,1,1, 2.110, 10490.714, 414.785, 52779.335 25/03/21,21:32:06,06,08,1, 12.0,1,1, 2.110, 10490.759, 414.787, 52779.388 25/03/21,21:32:06,07,08,1, 12.0,1,1, 2.110, 10490.763, 414.781, 52779.372 25/03/21,21:32:06,08,08,1, 12.0,1,1, 2.110, 10490.769, 414.786, 52779.313 25/03/21,21:32:06,09,08,1, 12.0,1,1, 2.110, 10490.801, 414.754, 52779.281 25/03/21,21:32:06,10,08,1, 12.0,1,1, 2.110, 10490.819, 414.762, 52779.272 25/03/21,21:32:06,11,08,1, 12.0,1,1, 2.110, 10490.825, 414.736, 52779.308 25/03/21,21:32:06,12,08,1, 12.0,1,1, 2.110, 10490.833, 414.745, 52779.242 25/03/21,21:32:06,13,08,1, 12.0,1,1, 2.110, 10490.872, 414.733, 52779.302 25/03/21,21:32:06,14,08,1, 12.0,1,1, 2.110, 10490.852, 414.705, 52779.193 25/03/21,21:32:06,15,08,1, 12.0,1,1, 2.110, 10490.889, 414.722, 52779.196 25/03/21,21:32:06,16,08,1, 12.0,1,1, 2.110, 10490.903, 414.723, 52779.196 25/03/21,21:32:06,17,08,1, 12.0,1,1, 2.110, 10490.913, 414.707, 52779.258 25/03/21,21:32:06,18,08,1, 12.0,1,1, 2.110, 10490.889, 414.715, 52779.234 25/03/21,21:32:06,19,08,1, 12.0,1,1, 2.110, 10490.929, 414.680, 52779.226 25/03/21,21:32:07,00,08,1, 11.9,1,1, 2.112, 10490.928, 414.680, 52779.226 25/03/21,21:32:07,01,08,1, 11.9,1,1, 2.112, 10490.966, 414.680, 52779.111 25/03/21,21:32:07,02,08,1, 11.9,1,1, 2.112, 10491.001, 414.663, 52779.106 25/03/21,21:32:07,03,08,1, 11.9,1,1, 2.112, 10490.964, 414.666, 52779.142 25/03/21,21:32:07,04,08,1, 11.9,1,1, 2.112, 10490.994, 414.647, 52779.166 25/03/21,21:32:07,05,08,1, 11.9,1,1, 2.112, 10491.012, 414.645, 52779.115 25/03/21,21:32:07,06,08,1, 11.9,1,1, 2.112, 10491.033, 414.636, 52779.115 25/03/21,21:32:07,07,08,1, 11.9,1,1, 2.112, 10491.015, 414.632, 52779.082 25/03/21,21:32:07,08,08,1, 11.9,1,1, 2.112, 10491.050, 414.626, 52779.132 25/03/21,21:32:07,09,08,1, 11.9,1,1, 2.112, 10491.068, 414.595, 52779.032 25/03/21,21:32:07,10,08,1, 11.9,1,1, 2.112, 10491.098, 414.601, 52779.042 25/03/21,21:32:07,11,08,1, 11.9,1,1, 2.112, 10491.099, 414.592, 52779.046 25/03/21,21:32:07,12,08,1, 11.9,1,1, 2.112, 10491.118, 414.570, 52779.051 25/03/21,21:32:07,13,08,1, 11.9,1,1, 2.112, 10491.103, 414.572, 52779.018 25/03/21,21:32:07,14,08,1, 11.9,1,1, 2.112, 10491.137, 414.563, 52779.022 25/03/21,21:32:07,15,08,1, 11.9,1,1, 2.112, 10491.163, 414.566, 52778.984 25/03/21,21:32:07,16,08,1, 11.9,1,1, 2.112, 10491.162, 414.531, 52779.010 25/03/21,21:32:07,17,08,1, 11.9,1,1, 2.112, 10491.210, 414.523, 52779.028 25/03/21,21:32:07,18,08,1, 11.9,1,1, 2.112, 10491.195, 414.561, 52778.894 25/03/21,21:32:07,19,08,1, 11.9,1,1, 2.112, 10491.255, 414.504, 52778.891 25/03/21,21:32:08,00,08,1, 11.8,1,1, 2.113, 10491.253, 414.504, 52778.891 25/03/21,21:32:08,01,08,1, 11.8,1,1, 2.113, 10491.246, 414.507, 52778.957 25/03/21,21:32:08,02,08,1, 11.8,1,1, 2.113, 10491.253, 414.479, 52778.883 25/03/21,21:32:08,03,08,1, 11.8,1,1, 2.113, 10491.291, 414.464, 52778.864 25/03/21,21:32:08,04,08,1, 11.8,1,1, 2.113, 10491.299, 414.461, 52778.920 25/03/21,21:32:08,05,08,1, 11.8,1,1, 2.113, 10491.307, 414.477, 52778.937 25/03/21,21:32:08,06,08,1, 11.8,1,1, 2.113, 10491.305, 414.458, 52778.926 25/03/21,21:32:08,07,08,1, 11.8,1,1, 2.113, 10491.343, 414.471, 52778.865 25/03/21,21:32:08,08,08,1, 11.8,1,1, 2.113, 10491.358, 414.442, 52778.853 25/03/21,21:32:08,09,08,1, 11.8,1,1, 2.113, 10491.352, 414.438, 52778.835 25/03/21,21:32:08,10,08,1, 11.8,1,1, 2.113, 10491.367, 414.437, 52778.807 25/03/21,21:32:08,11,08,1, 11.8,1,1, 2.113, 10491.413, 414.443, 52778.839 25/03/21,21:32:08,12,08,1, 11.8,1,1, 2.113, 10491.417, 414.412, 52778.774 25/03/21,21:32:08,13,08,1, 11.8,1,1, 2.113, 10491.400, 414.419, 52778.848 25/03/21,21:32:08,14,08,1, 11.8,1,1, 2.113, 10491.433, 414.387, 52778.814 25/03/21,21:32:08,15,08,1, 11.8,1,1, 2.113, 10491.444, 414.356, 52778.746 25/03/21,21:32:08,16,08,1, 11.8,1,1, 2.113, 10491.462, 414.376, 52778.755 25/03/21,21:32:08,17,08,1, 11.8,1,1, 2.113, 10491.483, 414.346, 52778.763 25/03/21,21:32:08,18,08,1, 11.8,1,1, 2.113, 10491.488, 414.354, 52778.721 25/03/21,21:32:08,19,08,1, 11.8,1,1, 2.113, 10491.504, 414.331, 52778.732 25/03/21,21:32:09,00,08,1, 11.8,1,1, 2.111, 10491.503, 414.331, 52778.732 25/03/21,21:32:09,01,08,1, 11.8,1,1, 2.111, 10491.525, 414.347, 52778.662 25/03/21,21:32:09,02,08,1, 11.8,1,1, 2.111, 10491.525, 414.342, 52778.690 25/03/21,21:32:09,03,08,1, 11.8,1,1, 2.111, 10491.545, 414.324, 52778.615 25/03/21,21:32:09,04,08,1, 11.8,1,1, 2.111, 10491.561, 414.316, 52778.690 25/03/21,21:32:09,05,08,1, 11.8,1,1, 2.111, 10491.584, 414.307, 52778.657 25/03/21,21:32:09,06,08,1, 11.8,1,1, 2.111, 10491.600, 414.293, 52778.699 25/03/21,21:32:09,07,08,1, 11.8,1,1, 2.111, 10491.599, 414.285, 52778.675 25/03/21,21:32:09,08,08,1, 11.8,1,1, 2.111, 10491.635, 414.274, 52778.620 25/03/21,21:32:09,09,08,1, 11.8,1,1, 2.111, 10491.639, 414.260, 52778.529 25/03/21,21:32:09,10,08,1, 11.8,1,1, 2.111, 10491.661, 414.257, 52778.506 25/03/21,21:32:09,11,08,1, 11.8,1,1, 2.111, 10491.694, 414.246, 52778.588 25/03/21,21:32:09,12,08,1, 11.8,1,1, 2.111, 10491.686, 414.220, 52778.530 25/03/21,21:32:09,13,08,1, 11.8,1,1, 2.111, 10491.694, 414.239, 52778.558 25/03/21,21:32:09,14,08,1, 11.8,1,1, 2.111, 10491.696, 414.215, 52778.556 25/03/21,21:32:09,15,08,1, 11.8,1,1, 2.111, 10491.707, 414.185, 52778.532 25/03/21,21:32:09,16,08,1, 11.8,1,1, 2.111, 10491.739, 414.194, 52778.531 25/03/21,21:32:09,17,08,1, 11.8,1,1, 2.111, 10491.735, 414.193, 52778.500 25/03/21,21:32:09,18,08,1, 11.8,1,1, 2.111, 10491.760, 414.189, 52778.559 25/03/21,21:32:09,19,08,1, 11.8,1,1, 2.111, 10491.759, 414.148, 52778.491 25/03/21,21:32:10,00,08,1, 12.0,1,1, 2.114, 10491.754, 414.148, 52778.491 25/03/21,21:32:10,01,08,1, 12.0,1,1, 2.114, 10491.818, 414.137, 52778.442 25/03/21,21:32:10,02,08,1, 12.0,1,1, 2.114, 10491.793, 414.168, 52778.405 25/03/21,21:32:10,03,08,1, 12.0,1,1, 2.114, 10491.836, 414.130, 52778.360 25/03/21,21:32:10,04,08,1, 12.0,1,1, 2.114, 10491.833, 414.126, 52778.406 25/03/21,21:32:10,05,08,1, 12.0,1,1, 2.114, 10491.877, 414.103, 52778.393 25/03/21,21:32:10,06,08,1, 12.0,1,1, 2.114, 10491.887, 414.089, 52778.445 25/03/21,21:32:10,07,08,1, 12.0,1,1, 2.114, 10491.865, 414.074, 52778.365 25/03/21,21:32:10,08,08,1, 12.0,1,1, 2.114, 10491.905, 414.074, 52778.352 25/03/21,21:32:10,09,08,1, 12.0,1,1, 2.114, 10491.924, 414.061, 52778.315 25/03/21,21:32:10,10,08,1, 12.0,1,1, 2.114, 10491.928, 414.068, 52778.271 25/03/21,21:32:10,11,08,1, 12.0,1,1, 2.114, 10491.932, 414.048, 52778.324 25/03/21,21:32:10,12,08,1, 12.0,1,1, 2.114, 10491.964, 414.048, 52778.305 25/03/21,21:32:10,13,08,1, 12.0,1,1, 2.114, 10491.965, 414.033, 52778.370 25/03/21,21:32:10,14,08,1, 12.0,1,1, 2.114, 10492.006, 414.018, 52778.337 25/03/21,21:32:10,15,08,1, 12.0,1,1, 2.114, 10492.030, 413.970, 52777.993 25/03/21,21:32:10,16,08,1, 12.0,1,1, 2.114, 10492.011, 414.001, 52778.278 25/03/21,21:32:10,17,08,1, 12.0,1,1, 2.114, 10492.031, 414.013, 52778.292 25/03/21,21:32:10,18,08,1, 12.0,1,1, 2.114, 10492.031, 413.978, 52778.262 25/03/21,21:32:10,19,08,1, 12.0,1,1, 2.114, 10492.046, 413.976, 52778.274 25/03/21,21:32:11,00,08,1, 12.0,1,1, 2.113, 10492.046, 413.976, 52778.274 25/03/21,21:32:11,01,08,1, 12.0,1,1, 2.113, 10492.095, 413.944, 52778.235 25/03/21,21:32:11,02,08,1, 12.0,1,1, 2.113, 10492.124, 413.942, 52778.162 25/03/21,21:32:11,03,08,1, 12.0,1,1, 2.113, 10492.120, 413.930, 52778.144 25/03/21,21:32:11,04,08,1, 12.0,1,1, 2.113, 10492.132, 413.932, 52778.192 25/03/21,21:32:11,05,08,1, 12.0,1,1, 2.113, 10492.146, 413.911, 52778.134 25/03/21,21:32:11,06,08,1, 12.0,1,1, 2.113, 10492.154, 413.903, 52778.147 25/03/21,21:32:11,07,08,1, 12.0,1,1, 2.113, 10492.157, 413.875, 52778.071 25/03/21,21:32:11,08,08,1, 12.0,1,1, 2.113, 10492.174, 413.857, 52778.102 25/03/21,21:32:11,09,08,1, 12.0,1,1, 2.113, 10492.184, 413.866, 52778.077 25/03/21,21:32:11,10,08,1, 12.0,1,1, 2.113, 10492.240, 413.842, 52778.091 25/03/21,21:32:11,11,08,1, 12.0,1,1, 2.113, 10492.215, 413.861, 52778.182 25/03/21,21:32:11,12,08,1, 12.0,1,1, 2.113, 10492.276, 413.824, 52778.131 25/03/21,21:32:11,13,08,1, 12.0,1,1, 2.113, 10492.264, 413.814, 52778.067 25/03/21,21:32:11,14,08,1, 12.0,1,1, 2.113, 10492.264, 413.814, 52778.033 25/03/21,21:32:11,15,08,1, 12.0,1,1, 2.113, 10492.283, 413.819, 52777.996 25/03/21,21:32:11,16,08,1, 12.0,1,1, 2.113, 10492.287, 413.787, 52777.940 25/03/21,21:32:11,17,08,1, 12.0,1,1, 2.113, 10492.302, 413.780, 52777.985 25/03/21,21:32:11,18,08,1, 12.0,1,1, 2.113, 10492.330, 413.760, 52777.901 25/03/21,21:32:11,19,08,1, 12.0,1,1, 2.113, 10492.351, 413.760, 52777.909 25/03/21,21:32:12,00,07,1, 11.9,1,1, 2.113, 10492.346, 413.760, 52777.909 25/03/21,21:32:12,01,07,1, 11.9,1,1, 2.113, 10492.369, 413.756, 52777.835 25/03/21,21:32:12,02,07,1, 11.9,1,1, 2.113, 10492.368, 413.725, 52777.916 25/03/21,21:32:12,03,07,1, 11.9,1,1, 2.113, 10492.399, 413.710, 52777.872 25/03/21,21:32:12,04,07,1, 11.9,1,1, 2.113, 10492.400, 413.715, 52777.901 25/03/21,21:32:12,05,07,1, 11.9,1,1, 2.113, 10492.397, 413.692, 52777.940 25/03/21,21:32:12,06,07,1, 11.9,1,1, 2.113, 10492.446, 413.687, 52777.903 25/03/21,21:32:12,07,07,1, 11.9,1,1, 2.113, 10492.431, 413.685, 52777.917 25/03/21,21:32:12,08,07,1, 11.9,1,1, 2.113, 10492.442, 413.665, 52777.799 25/03/21,21:32:12,09,07,1, 11.9,1,1, 2.113, 10492.471, 413.666, 52777.775 25/03/21,21:32:12,10,07,1, 11.9,1,1, 2.113, 10492.483, 413.637, 52777.757 25/03/21,21:32:12,11,07,1, 11.9,1,1, 2.113, 10492.488, 413.625, 52777.739 25/03/21,21:32:12,12,07,1, 11.9,1,1, 2.113, 10492.506, 413.609, 52777.749 25/03/21,21:32:12,13,07,1, 11.9,1,1, 2.113, 10492.510, 413.619, 52777.811 25/03/21,21:32:12,14,07,1, 11.9,1,1, 2.113, 10492.511, 413.615, 52777.828 25/03/21,21:32:12,15,07,1, 11.9,1,1, 2.113, 10492.529, 413.568, 52777.721 25/03/21,21:32:12,16,07,1, 11.9,1,1, 2.113, 10492.545, 413.573, 52777.660 25/03/21,21:32:12,17,07,1, 11.9,1,1, 2.113, 10492.570, 413.553, 52777.707 25/03/21,21:32:12,18,07,1, 11.9,1,1, 2.113, 10492.578, 413.564, 52777.617 25/03/21,21:32:12,19,07,1, 11.9,1,1, 2.113, 10492.577, 413.552, 52777.785 25/03/21,21:32:13,00,06,1, 12.0,1,1, 2.111, 10492.572, 413.552, 52777.785 25/03/21,21:32:13,01,06,1, 12.0,1,1, 2.111, 10492.630, 413.534, 52777.736 25/03/21,21:32:13,02,06,1, 12.0,1,1, 2.111, 10492.624, 413.510, 52777.623 25/03/21,21:32:13,03,06,1, 12.0,1,1, 2.111, 10492.646, 413.489, 52777.699 25/03/21,21:32:13,04,06,1, 12.0,1,1, 2.111, 10492.668, 413.511, 52777.720 25/03/21,21:32:13,05,06,1, 12.0,1,1, 2.111, 10492.671, 413.497, 52777.719 25/03/21,21:32:13,06,06,1, 12.0,1,1, 2.111, 10492.693, 413.489, 52777.626 25/03/21,21:32:13,07,06,1, 12.0,1,1, 2.111, 10492.672, 413.474, 52777.649 25/03/21,21:32:13,08,06,1, 12.0,1,1, 2.111, 10492.711, 413.450, 52777.551 25/03/21,21:32:13,09,06,1, 12.0,1,1, 2.111, 10492.743, 413.452, 52777.603 25/03/21,21:32:13,10,06,1, 12.0,1,1, 2.111, 10492.727, 413.435, 52777.532 25/03/21,21:32:13,11,06,1, 12.0,1,1, 2.111, 10492.763, 413.432, 52777.627 25/03/21,21:32:13,12,06,1, 12.0,1,1, 2.111, 10492.766, 413.443, 52777.545 25/03/21,21:32:13,13,06,1, 12.0,1,1, 2.111, 10492.778, 413.413, 52777.639 25/03/21,21:32:13,14,06,1, 12.0,1,1, 2.111, 10492.774, 413.396, 52777.584 25/03/21,21:32:13,15,06,1, 12.0,1,1, 2.111, 10492.806, 413.368, 52777.506 25/03/21,21:32:13,16,06,1, 12.0,1,1, 2.111, 10492.798, 413.350, 52777.418 25/03/21,21:32:13,17,06,1, 12.0,1,1, 2.111, 10492.811, 413.347, 52777.428 25/03/21,21:32:13,18,06,1, 12.0,1,1, 2.111, 10492.824, 413.349, 52777.446 25/03/21,21:32:13,19,06,1, 12.0,1,1, 2.111, 10492.802, 413.339, 52777.486 25/03/21,21:32:14,00,08,1, 11.9,1,1, 2.113, 10492.797, 413.339, 52777.486 25/03/21,21:32:14,01,08,1, 11.9,1,1, 2.113, 10492.853, 413.321, 52777.401 25/03/21,21:32:14,02,08,1, 11.9,1,1, 2.113, 10492.857, 413.335, 52777.476 25/03/21,21:32:14,03,08,1, 11.9,1,1, 2.113, 10492.880, 413.290, 52777.430 25/03/21,21:32:14,04,08,1, 11.9,1,1, 2.113, 10492.876, 413.298, 52777.331 25/03/21,21:32:14,05,08,1, 11.9,1,1, 2.113, 10492.919, 413.285, 52777.343 25/03/21,21:32:14,06,08,1, 11.9,1,1, 2.113, 10492.935, 413.272, 52777.404 25/03/21,21:32:14,07,08,1, 11.9,1,1, 2.113, 10492.905, 413.260, 52777.322 25/03/21,21:32:14,08,08,1, 11.9,1,1, 2.113, 10492.962, 413.229, 52777.346 25/03/21,21:32:14,09,08,1, 11.9,1,1, 2.113, 10492.936, 413.225, 52777.352 25/03/21,21:32:14,10,08,1, 11.9,1,1, 2.113, 10492.941, 413.221, 52777.288 25/03/21,21:32:14,11,08,1, 11.9,1,1, 2.113, 10492.977, 413.223, 52777.332 25/03/21,21:32:14,12,08,1, 11.9,1,1, 2.113, 10492.988, 413.201, 52777.316 25/03/21,21:32:14,13,08,1, 11.9,1,1, 2.113, 10493.015, 413.204, 52777.336 25/03/21,21:32:14,14,08,1, 11.9,1,1, 2.113, 10493.005, 413.179, 52777.273 25/03/21,21:32:14,15,08,1, 11.9,1,1, 2.113, 10493.012, 413.175, 52777.256 25/03/21,21:32:14,16,08,1, 11.9,1,1, 2.113, 10493.058, 413.136, 52777.276 25/03/21,21:32:14,17,08,1, 11.9,1,1, 2.113, 10493.055, 413.149, 52777.161 25/03/21,21:32:14,18,08,1, 11.9,1,1, 2.113, 10493.081, 413.155, 52777.171 25/03/21,21:32:14,19,08,1, 11.9,1,1, 2.113, 10493.076, 413.114, 52777.225 25/03/21,21:32:15,00,07,1, 12.0,1,1, 2.114, 10493.072, 413.114, 52777.225 25/03/21,21:32:15,01,07,1, 12.0,1,1, 2.114, 10493.117, 413.098, 52777.191 25/03/21,21:32:15,02,07,1, 12.0,1,1, 2.114, 10493.123, 413.074, 52777.122 25/03/21,21:32:15,03,07,1, 12.0,1,1, 2.114, 10493.156, 413.086, 52777.229 25/03/21,21:32:15,04,07,1, 12.0,1,1, 2.114, 10493.125, 413.052, 52777.152 25/03/21,21:32:15,05,07,1, 12.0,1,1, 2.114, 10493.164, 413.051, 52777.165 25/03/21,21:32:15,06,07,1, 12.0,1,1, 2.114, 10493.153, 413.031, 52777.114 25/03/21,21:32:15,07,07,1, 12.0,1,1, 2.114, 10493.162, 413.014, 52777.117 25/03/21,21:32:15,08,07,1, 12.0,1,1, 2.114, 10493.180, 413.027, 52777.083 25/03/21,21:32:15,09,07,1, 12.0,1,1, 2.114, 10493.184, 412.989, 52776.990 25/03/21,21:32:15,10,07,1, 12.0,1,1, 2.114, 10493.207, 412.967, 52776.992 25/03/21,21:32:15,11,07,1, 12.0,1,1, 2.114, 10493.219, 412.972, 52777.004 25/03/21,21:32:15,12,07,1, 12.0,1,1, 2.114, 10493.227, 412.995, 52777.047 25/03/21,21:32:15,13,07,1, 12.0,1,1, 2.114, 10493.233, 412.972, 52777.087 25/03/21,21:32:15,14,07,1, 12.0,1,1, 2.114, 10493.276, 412.948, 52776.968 25/03/21,21:32:15,15,07,1, 12.0,1,1, 2.114, 10493.276, 412.931, 52777.008 25/03/21,21:32:15,16,07,1, 12.0,1,1, 2.114, 10493.282, 412.922, 52776.933 25/03/21,21:32:15,17,07,1, 12.0,1,1, 2.114, 10493.280, 412.928, 52776.962 25/03/21,21:32:15,18,07,1, 12.0,1,1, 2.114, 10493.326, 412.910, 52776.962 25/03/21,21:32:15,19,07,1, 12.0,1,1, 2.114, 10493.316, 412.894, 52776.945 25/03/21,21:32:16,00,06,1, 12.0,1,1, 2.115, 10493.314, 412.894, 52776.945 25/03/21,21:32:16,01,06,1, 12.0,1,1, 2.115, 10493.336, 412.895, 52776.892 25/03/21,21:32:16,02,06,1, 12.0,1,1, 2.115, 10493.353, 412.845, 52776.878 25/03/21,21:32:16,03,06,1, 12.0,1,1, 2.115, 10493.364, 412.833, 52776.965 25/03/21,21:32:16,04,06,1, 12.0,1,1, 2.115, 10493.397, 412.837, 52776.871 25/03/21,21:32:16,05,06,1, 12.0,1,1, 2.115, 10493.379, 412.812, 52776.816 25/03/21,21:32:16,06,06,1, 12.0,1,1, 2.115, 10493.407, 412.804, 52776.877 25/03/21,21:32:16,07,06,1, 12.0,1,1, 2.115, 10493.395, 412.782, 52776.754 25/03/21,21:32:16,08,06,1, 12.0,1,1, 2.115, 10493.409, 412.785, 52776.866 25/03/21,21:32:16,09,06,1, 12.0,1,1, 2.115, 10493.416, 412.800, 52776.857 25/03/21,21:32:16,10,06,1, 12.0,1,1, 2.115, 10493.440, 412.745, 52776.823 25/03/21,21:32:16,11,06,1, 12.0,1,1, 2.115, 10493.487, 412.771, 52776.933 25/03/21,21:32:16,12,06,1, 12.0,1,1, 2.115, 10493.468, 412.760, 52776.834 25/03/21,21:32:16,13,06,1, 12.0,1,1, 2.115, 10493.487, 412.718, 52776.840 25/03/21,21:32:16,14,06,1, 12.0,1,1, 2.115, 10493.488, 412.723, 52776.710 25/03/21,21:32:16,15,06,1, 12.0,1,1, 2.115, 10493.543, 412.679, 52776.723 25/03/21,21:32:16,16,06,1, 12.0,1,1, 2.115, 10493.510, 412.708, 52776.767 25/03/21,21:32:16,17,06,1, 12.0,1,1, 2.115, 10493.547, 412.681, 52776.693 25/03/21,21:32:16,18,06,1, 12.0,1,1, 2.115, 10493.538, 412.681, 52776.690 25/03/21,21:32:16,19,06,1, 12.0,1,1, 2.115, 10493.559, 412.655, 52776.778 25/03/21,21:32:17,00,08,1, 11.8,1,1, 2.113, 10493.556, 412.655, 52776.778 25/03/21,21:32:17,01,08,1, 11.8,1,1, 2.113, 10493.592, 412.623, 52776.664 25/03/21,21:32:17,02,08,1, 11.8,1,1, 2.113, 10493.605, 412.619, 52776.657 25/03/21,21:32:17,03,08,1, 11.8,1,1, 2.113, 10493.626, 412.597, 52776.679 25/03/21,21:32:17,04,08,1, 11.8,1,1, 2.113, 10493.635, 412.591, 52776.602 25/03/21,21:32:17,05,08,1, 11.8,1,1, 2.113, 10493.658, 412.579, 52776.633 25/03/21,21:32:17,06,08,1, 11.8,1,1, 2.113, 10493.647, 412.579, 52776.653 25/03/21,21:32:17,07,08,1, 11.8,1,1, 2.113, 10493.671, 412.578, 52776.677 25/03/21,21:32:17,08,08,1, 11.8,1,1, 2.113, 10493.671, 412.560, 52776.666 25/03/21,21:32:17,09,08,1, 11.8,1,1, 2.113, 10493.686, 412.571, 52776.578 25/03/21,21:32:17,10,08,1, 11.8,1,1, 2.113, 10493.711, 412.538, 52776.605 25/03/21,21:32:17,11,08,1, 11.8,1,1, 2.113, 10493.720, 412.515, 52776.587 25/03/21,21:32:17,12,08,1, 11.8,1,1, 2.113, 10493.728, 412.539, 52776.580 25/03/21,21:32:17,13,08,1, 11.8,1,1, 2.113, 10493.724, 412.505, 52776.505 25/03/21,21:32:17,14,08,1, 11.8,1,1, 2.113, 10493.747, 412.496, 52776.478 25/03/21,21:32:17,15,08,1, 11.8,1,1, 2.113, 10493.774, 412.489, 52776.466 25/03/21,21:32:17,16,08,1, 11.8,1,1, 2.113, 10493.779, 412.475, 52776.494 25/03/21,21:32:17,17,08,1, 11.8,1,1, 2.113, 10493.787, 412.426, 52776.469 25/03/21,21:32:17,18,08,1, 11.8,1,1, 2.113, 10493.805, 412.448, 52776.450 25/03/21,21:32:17,19,08,1, 11.8,1,1, 2.113, 10493.799, 412.454, 52776.490 25/03/21,21:32:18,00,07,1, 11.8,1,1, 2.113, 10493.798, 412.454, 52776.490 25/03/21,21:32:18,01,07,1, 11.8,1,1, 2.113, 10493.829, 412.406, 52776.443 25/03/21,21:32:18,02,07,1, 11.8,1,1, 2.113, 10493.830, 412.378, 52776.361 25/03/21,21:32:18,03,07,1, 11.8,1,1, 2.113, 10493.860, 412.397, 52776.364 25/03/21,21:32:18,04,07,1, 11.8,1,1, 2.113, 10493.838, 412.367, 52776.326 25/03/21,21:32:18,05,07,1, 11.8,1,1, 2.113, 10493.862, 412.365, 52776.376 25/03/21,21:32:18,06,07,1, 11.8,1,1, 2.113, 10493.905, 412.361, 52776.232 25/03/21,21:32:18,07,07,1, 11.8,1,1, 2.113, 10493.836, 412.354, 52776.441 25/03/21,21:32:18,08,07,1, 11.8,1,1, 2.113, 10493.889, 412.330, 52776.448 25/03/21,21:32:18,09,07,1, 11.8,1,1, 2.113, 10493.915, 412.341, 52776.306 25/03/21,21:32:18,10,07,1, 11.8,1,1, 2.113, 10493.919, 412.312, 52776.354 25/03/21,21:32:18,11,07,1, 11.8,1,1, 2.113, 10493.938, 412.284, 52776.263 25/03/21,21:32:18,12,07,1, 11.8,1,1, 2.113, 10493.966, 412.298, 52776.349 25/03/21,21:32:18,13,07,1, 11.8,1,1, 2.113, 10493.984, 412.289, 52776.314 25/03/21,21:32:18,14,07,1, 11.8,1,1, 2.113, 10493.998, 412.239, 52776.259 25/03/21,21:32:18,15,07,1, 11.8,1,1, 2.113, 10494.000, 412.236, 52776.206 25/03/21,21:32:18,16,07,1, 11.8,1,1, 2.113, 10493.996, 412.227, 52776.171 25/03/21,21:32:18,17,07,1, 11.8,1,1, 2.113, 10494.032, 412.230, 52776.223 25/03/21,21:32:18,18,07,1, 11.8,1,1, 2.113, 10494.030, 412.225, 52776.161 25/03/21,21:32:18,19,07,1, 11.8,1,1, 2.113, 10494.034, 412.227, 52776.185 25/03/21,21:32:19,00,08,1, 11.9,1,1, 2.110, 10494.032, 412.227, 52776.185 25/03/21,21:32:19,01,08,1, 11.9,1,1, 2.110, 10494.052, 412.171, 52776.228 25/03/21,21:32:19,02,08,1, 11.9,1,1, 2.110, 10494.081, 412.177, 52776.111 25/03/21,21:32:19,03,08,1, 11.9,1,1, 2.110, 10494.073, 412.173, 52776.149 25/03/21,21:32:19,04,08,1, 11.9,1,1, 2.110, 10494.087, 412.153, 52776.112 25/03/21,21:32:19,05,08,1, 11.9,1,1, 2.110, 10494.097, 412.138, 52776.070 25/03/21,21:32:19,06,08,1, 11.9,1,1, 2.110, 10494.127, 412.128, 52776.052 25/03/21,21:32:19,07,08,1, 11.9,1,1, 2.110, 10494.140, 412.126, 52776.065 25/03/21,21:32:19,08,08,1, 11.9,1,1, 2.110, 10494.172, 412.101, 52776.067 25/03/21,21:32:19,09,08,1, 11.9,1,1, 2.110, 10494.158, 412.084, 52776.061 25/03/21,21:32:19,10,08,1, 11.9,1,1, 2.110, 10494.150, 412.061, 52776.025 25/03/21,21:32:19,11,08,1, 11.9,1,1, 2.110, 10494.197, 412.078, 52776.037 25/03/21,21:32:19,12,08,1, 11.9,1,1, 2.110, 10494.178, 412.044, 52776.038 25/03/21,21:32:19,13,08,1, 11.9,1,1, 2.110, 10494.206, 412.038, 52775.985 25/03/21,21:32:19,14,08,1, 11.9,1,1, 2.110, 10494.190, 412.019, 52775.979 25/03/21,21:32:19,15,08,1, 11.9,1,1, 2.110, 10494.197, 412.022, 52776.020 25/03/21,21:32:19,16,08,1, 11.9,1,1, 2.110, 10494.218, 412.005, 52775.885 25/03/21,21:32:19,17,08,1, 11.9,1,1, 2.110, 10494.227, 411.985, 52775.958 25/03/21,21:32:19,18,08,1, 11.9,1,1, 2.110, 10494.228, 411.978, 52775.985 25/03/21,21:32:19,19,08,1, 11.9,1,1, 2.110, 10494.253, 411.962, 52775.896 25/03/21,21:32:20,00,06,1, 11.9,1,1, 2.108, 10494.249, 411.962, 52775.896 25/03/21,21:32:20,01,06,1, 11.9,1,1, 2.108, 10494.274, 411.957, 52775.917 25/03/21,21:32:20,02,06,1, 11.9,1,1, 2.108, 10494.297, 411.930, 52775.865 25/03/21,21:32:20,03,06,1, 11.9,1,1, 2.108, 10494.290, 411.905, 52775.852 25/03/21,21:32:20,04,06,1, 11.9,1,1, 2.108, 10494.305, 411.895, 52775.824 25/03/21,21:32:20,05,06,1, 11.9,1,1, 2.108, 10494.308, 411.884, 52775.800 25/03/21,21:32:20,06,06,1, 11.9,1,1, 2.108, 10494.335, 411.871, 52775.823 25/03/21,21:32:20,07,06,1, 11.9,1,1, 2.108, 10494.340, 411.875, 52775.913 25/03/21,21:32:20,08,06,1, 11.9,1,1, 2.108, 10494.354, 411.872, 52775.842 25/03/21,21:32:20,09,06,1, 11.9,1,1, 2.108, 10494.349, 411.847, 52775.873 25/03/21,21:32:20,10,06,1, 11.9,1,1, 2.108, 10494.322, 411.808, 52775.787 25/03/21,21:32:20,11,06,1, 11.9,1,1, 2.108, 10494.378, 411.823, 52775.724 25/03/21,21:32:20,12,06,1, 11.9,1,1, 2.108, 10494.363, 411.831, 52775.683 25/03/21,21:32:20,13,06,1, 11.9,1,1, 2.108, 10494.406, 411.782, 52775.696 25/03/21,21:32:20,14,06,1, 11.9,1,1, 2.108, 10494.371, 411.787, 52775.728 25/03/21,21:32:20,15,06,1, 11.9,1,1, 2.108, 10494.412, 411.796, 52775.772 25/03/21,21:32:20,16,06,1, 11.9,1,1, 2.108, 10494.418, 411.761, 52775.671 25/03/21,21:32:20,17,06,1, 11.9,1,1, 2.108, 10494.424, 411.736, 52775.657 25/03/21,21:32:20,18,06,1, 11.9,1,1, 2.108, 10494.420, 411.738, 52775.641 25/03/21,21:32:20,19,06,1, 11.9,1,1, 2.108, 10494.424, 411.728, 52775.661 25/03/21,21:32:21,00,05,1, 11.9,1,1, 2.112, 10494.416, 411.728, 52775.661 25/03/21,21:32:21,01,05,1, 11.9,1,1, 2.112, 10494.474, 411.704, 52775.681 25/03/21,21:32:21,02,05,1, 11.9,1,1, 2.112, 10494.444, 411.708, 52775.684 25/03/21,21:32:21,03,05,1, 11.9,1,1, 2.112, 10494.479, 411.669, 52775.621 25/03/21,21:32:21,04,05,1, 11.9,1,1, 2.112, 10494.476, 411.661, 52775.573 25/03/21,21:32:21,05,05,1, 11.9,1,1, 2.112, 10494.470, 411.643, 52775.597 25/03/21,21:32:21,06,05,1, 11.9,1,1, 2.112, 10494.500, 411.639, 52775.639 25/03/21,21:32:21,07,05,1, 11.9,1,1, 2.112, 10494.497, 411.619, 52775.619 25/03/21,21:32:21,08,05,1, 11.9,1,1, 2.112, 10494.507, 411.617, 52775.604 25/03/21,21:32:21,09,05,1, 11.9,1,1, 2.112, 10494.507, 411.593, 52775.581 25/03/21,21:32:21,10,05,1, 11.9,1,1, 2.112, 10494.524, 411.590, 52775.573 25/03/21,21:32:21,11,05,1, 11.9,1,1, 2.112, 10494.521, 411.591, 52775.475 25/03/21,21:32:21,12,05,1, 11.9,1,1, 2.112, 10494.532, 411.563, 52775.467 25/03/21,21:32:21,13,05,1, 11.9,1,1, 2.112, 10494.546, 411.568, 52775.518 25/03/21,21:32:21,14,05,1, 11.9,1,1, 2.112, 10494.542, 411.569, 52775.514 25/03/21,21:32:21,15,05,1, 11.9,1,1, 2.112, 10494.569, 411.550, 52775.511 25/03/21,21:32:21,16,05,1, 11.9,1,1, 2.112, 10494.570, 411.537, 52775.461 25/03/21,21:32:21,17,05,1, 11.9,1,1, 2.112, 10494.594, 411.516, 52775.440 25/03/21,21:32:21,18,05,1, 11.9,1,1, 2.112, 10494.599, 411.481, 52775.412 25/03/21,21:32:21,19,05,1, 11.9,1,1, 2.112, 10494.586, 411.483, 52775.410 25/03/21,21:32:22,00,06,1, 11.9,1,1, 2.111, 10494.583, 411.483, 52775.410 25/03/21,21:32:22,01,06,1, 11.9,1,1, 2.111, 10494.592, 411.461, 52775.438 25/03/21,21:32:22,02,06,1, 11.9,1,1, 2.111, 10494.599, 411.435, 52775.389 25/03/21,21:32:22,03,06,1, 11.9,1,1, 2.111, 10494.615, 411.423, 52775.324 25/03/21,21:32:22,04,06,1, 11.9,1,1, 2.111, 10494.627, 411.410, 52775.370 25/03/21,21:32:22,05,06,1, 11.9,1,1, 2.111, 10494.620, 411.402, 52775.330 25/03/21,21:32:22,06,06,1, 11.9,1,1, 2.111, 10494.651, 411.386, 52775.389 25/03/21,21:32:22,07,06,1, 11.9,1,1, 2.111, 10494.663, 411.393, 52775.318 25/03/21,21:32:22,08,06,1, 11.9,1,1, 2.111, 10494.658, 411.351, 52775.354 25/03/21,21:32:22,09,06,1, 11.9,1,1, 2.111, 10494.654, 411.343, 52775.354 25/03/21,21:32:22,10,06,1, 11.9,1,1, 2.111, 10494.690, 411.332, 52775.333 25/03/21,21:32:22,11,06,1, 11.9,1,1, 2.111, 10494.677, 411.316, 52775.228 25/03/21,21:32:22,12,06,1, 11.9,1,1, 2.111, 10494.704, 411.317, 52775.197 25/03/21,21:32:22,13,06,1, 11.9,1,1, 2.111, 10494.688, 411.312, 52775.290 25/03/21,21:32:22,14,06,1, 11.9,1,1, 2.111, 10494.720, 411.278, 52775.247 25/03/21,21:32:22,15,06,1, 11.9,1,1, 2.111, 10494.726, 411.264, 52775.214 25/03/21,21:32:22,16,06,1, 11.9,1,1, 2.111, 10494.716, 411.271, 52775.293 25/03/21,21:32:22,17,06,1, 11.9,1,1, 2.111, 10494.733, 411.240, 52775.199 25/03/21,21:32:22,18,06,1, 11.9,1,1, 2.111, 10494.749, 411.233, 52775.186 25/03/21,21:32:22,19,06,1, 11.9,1,1, 2.111, 10494.749, 411.222, 52775.149 25/03/21,21:32:23,00,07,1, 11.9,1,1, 2.110, 10494.741, 411.222, 52775.149 25/03/21,21:32:23,01,07,1, 11.9,1,1, 2.110, 10494.745, 411.201, 52775.162 25/03/21,21:32:23,02,07,1, 11.9,1,1, 2.110, 10494.757, 411.185, 52775.196 25/03/21,21:32:23,03,07,1, 11.9,1,1, 2.110, 10494.762, 411.191, 52775.102 25/03/21,21:32:23,04,07,1, 11.9,1,1, 2.110, 10494.781, 411.158, 52775.118 25/03/21,21:32:23,05,07,1, 11.9,1,1, 2.110, 10494.758, 411.163, 52775.073 25/03/21,21:32:23,06,07,1, 11.9,1,1, 2.110, 10494.781, 411.140, 52775.074 25/03/21,21:32:23,07,07,1, 11.9,1,1, 2.110, 10494.806, 411.128, 52775.057 25/03/21,21:32:23,08,07,1, 11.9,1,1, 2.110, 10494.816, 411.107, 52775.067 25/03/21,21:32:23,09,07,1, 11.9,1,1, 2.110, 10494.798, 411.100, 52775.073 25/03/21,21:32:23,10,07,1, 11.9,1,1, 2.110, 10494.816, 411.080, 52775.084 25/03/21,21:32:23,11,07,1, 11.9,1,1, 2.110, 10494.810, 411.065, 52774.996 25/03/21,21:32:23,12,07,1, 11.9,1,1, 2.110, 10494.820, 411.059, 52775.025 25/03/21,21:32:23,13,07,1, 11.9,1,1, 2.110, 10494.825, 411.063, 52774.975 25/03/21,21:32:23,14,07,1, 11.9,1,1, 2.110, 10494.828, 411.012, 52774.985 25/03/21,21:32:23,15,07,1, 11.9,1,1, 2.110, 10494.869, 411.023, 52775.011 25/03/21,21:32:23,16,07,1, 11.9,1,1, 2.110, 10494.826, 411.011, 52775.016 25/03/21,21:32:23,17,07,1, 11.9,1,1, 2.110, 10494.856, 411.011, 52774.959 25/03/21,21:32:23,18,07,1, 11.9,1,1, 2.110, 10494.865, 410.999, 52774.981 25/03/21,21:32:23,19,07,1, 11.9,1,1, 2.110, 10494.894, 410.960, 52774.881 25/03/21,21:32:24,00,06,1, 11.9,1,1, 2.115, 10494.891, 410.960, 52774.881 25/03/21,21:32:24,01,06,1, 11.9,1,1, 2.115, 10494.879, 410.948, 52774.864 25/03/21,21:32:24,02,06,1, 11.9,1,1, 2.115, 10494.894, 410.947, 52774.953 25/03/21,21:32:24,03,06,1, 11.9,1,1, 2.115, 10494.901, 410.919, 52774.898 25/03/21,21:32:24,04,06,1, 11.9,1,1, 2.115, 10494.902, 410.901, 52774.865 25/03/21,21:32:24,05,06,1, 11.9,1,1, 2.115, 10494.891, 410.889, 52774.803 25/03/21,21:32:24,06,06,1, 11.9,1,1, 2.115, 10494.912, 410.891, 52774.922 25/03/21,21:32:24,07,06,1, 11.9,1,1, 2.115, 10494.907, 410.898, 52774.920 25/03/21,21:32:24,08,06,1, 11.9,1,1, 2.115, 10494.895, 410.876, 52774.786 25/03/21,21:32:24,09,06,1, 11.9,1,1, 2.115, 10494.896, 410.872, 52774.876 25/03/21,21:32:24,10,06,1, 11.9,1,1, 2.115, 10494.927, 410.846, 52774.806 25/03/21,21:32:24,11,06,1, 11.9,1,1, 2.115, 10494.910, 410.821, 52774.722 25/03/21,21:32:24,12,06,1, 11.9,1,1, 2.115, 10494.936, 410.826, 52774.772 25/03/21,21:32:24,13,06,1, 11.9,1,1, 2.115, 10494.918, 410.820, 52774.782 25/03/21,21:32:24,14,06,1, 11.9,1,1, 2.115, 10494.950, 410.805, 52774.777 25/03/21,21:32:24,15,06,1, 11.9,1,1, 2.115, 10494.936, 410.796, 52774.740 25/03/21,21:32:24,16,06,1, 11.9,1,1, 2.115, 10494.954, 410.782, 52774.746 25/03/21,21:32:24,17,06,1, 11.9,1,1, 2.115, 10494.951, 410.781, 52774.696 25/03/21,21:32:24,18,06,1, 11.9,1,1, 2.115, 10494.961, 410.769, 52774.731 25/03/21,21:32:24,19,06,1, 11.9,1,1, 2.115, 10494.981, 410.737, 52774.666 25/03/21,21:32:25,00,06,1, 11.9,1,1, 2.111, 10494.975, 410.737, 52774.666 25/03/21,21:32:25,01,06,1, 11.9,1,1, 2.111, 10494.982, 410.715, 52774.640 25/03/21,21:32:25,02,06,1, 11.9,1,1, 2.111, 10494.995, 410.726, 52774.645 25/03/21,21:32:25,03,06,1, 11.9,1,1, 2.111, 10494.990, 410.722, 52774.609 25/03/21,21:32:25,04,06,1, 11.9,1,1, 2.111, 10495.002, 410.701, 52774.692 25/03/21,21:32:25,05,06,1, 11.9,1,1, 2.111, 10495.002, 410.655, 52774.554 25/03/21,21:32:25,06,06,1, 11.9,1,1, 2.111, 10494.984, 410.661, 52774.624 25/03/21,21:32:25,07,06,1, 11.9,1,1, 2.111, 10494.994, 410.662, 52774.577 25/03/21,21:32:25,08,06,1, 11.9,1,1, 2.111, 10494.986, 410.668, 52774.581 25/03/21,21:32:25,09,06,1, 11.9,1,1, 2.111, 10495.011, 410.640, 52774.630 25/03/21,21:32:25,10,06,1, 11.9,1,1, 2.111, 10495.013, 410.626, 52774.606 25/03/21,21:32:25,11,06,1, 11.9,1,1, 2.111, 10495.024, 410.635, 52774.595 25/03/21,21:32:25,12,06,1, 11.9,1,1, 2.111, 10495.009, 410.612, 52774.550 25/03/21,21:32:25,13,06,1, 11.9,1,1, 2.111, 10495.040, 410.587, 52774.485 25/03/21,21:32:25,14,06,1, 11.9,1,1, 2.111, 10495.036, 410.590, 52774.509 25/03/21,21:32:25,15,06,1, 11.9,1,1, 2.111, 10494.996, 410.574, 52774.546 25/03/21,21:32:25,16,06,1, 11.9,1,1, 2.111, 10495.024, 410.569, 52774.557 25/03/21,21:32:25,17,06,1, 11.9,1,1, 2.111, 10495.038, 410.556, 52774.445 25/03/21,21:32:25,18,06,1, 11.9,1,1, 2.111, 10495.042, 410.540, 52774.494 25/03/21,21:32:25,19,06,1, 11.9,1,1, 2.111, 10495.062, 410.521, 52774.445 25/03/21,21:32:26,00,07,1, 11.9,1,1, 2.110, 10495.058, 410.521, 52774.445 25/03/21,21:32:26,01,07,1, 11.9,1,1, 2.110, 10495.055, 410.505, 52774.421 25/03/21,21:32:26,02,07,1, 11.9,1,1, 2.110, 10495.058, 410.478, 52774.393 25/03/21,21:32:26,03,07,1, 11.9,1,1, 2.110, 10495.086, 410.468, 52774.401 25/03/21,21:32:26,04,07,1, 11.9,1,1, 2.110, 10495.089, 410.464, 52774.447 25/03/21,21:32:26,05,07,1, 11.9,1,1, 2.110, 10495.065, 410.427, 52774.405 25/03/21,21:32:26,06,07,1, 11.9,1,1, 2.110, 10495.080, 410.422, 52774.420 25/03/21,21:32:26,07,07,1, 11.9,1,1, 2.110, 10495.062, 410.397, 52774.406 25/03/21,21:32:26,08,07,1, 11.9,1,1, 2.110, 10495.091, 410.391, 52774.345 25/03/21,21:32:26,09,07,1, 11.9,1,1, 2.110, 10495.068, 410.362, 52774.343 25/03/21,21:32:26,10,07,1, 11.9,1,1, 2.110, 10495.077, 410.387, 52774.354 25/03/21,21:32:26,11,07,1, 11.9,1,1, 2.110, 10495.091, 410.346, 52774.342 25/03/21,21:32:26,12,07,1, 11.9,1,1, 2.110, 10495.107, 410.361, 52774.282 25/03/21,21:32:26,13,07,1, 11.9,1,1, 2.110, 10495.086, 410.354, 52774.290 25/03/21,21:32:26,14,07,1, 11.9,1,1, 2.110, 10495.113, 410.345, 52774.353 25/03/21,21:32:26,15,07,1, 11.9,1,1, 2.110, 10495.103, 410.339, 52774.340 25/03/21,21:32:26,16,07,1, 11.9,1,1, 2.110, 10495.094, 410.328, 52774.336 25/03/21,21:32:26,17,07,1, 11.9,1,1, 2.110, 10495.104, 410.305, 52774.297 25/03/21,21:32:26,18,07,1, 11.9,1,1, 2.110, 10495.093, 410.278, 52774.188 25/03/21,21:32:26,19,07,1, 11.9,1,1, 2.110, 10495.111, 410.291, 52774.235 25/03/21,21:32:27,00,07,1, 11.9,1,1, 2.111, 10495.108, 410.291, 52774.235 25/03/21,21:32:27,01,07,1, 11.9,1,1, 2.111, 10495.082, 410.270, 52774.203 25/03/21,21:32:27,02,07,1, 11.9,1,1, 2.111, 10495.121, 410.253, 52774.222 25/03/21,21:32:27,03,07,1, 11.9,1,1, 2.111, 10495.090, 410.239, 52774.225 25/03/21,21:32:27,04,07,1, 11.9,1,1, 2.111, 10495.100, 410.226, 52774.087 25/03/21,21:32:27,05,07,1, 11.9,1,1, 2.111, 10495.096, 410.226, 52774.120 25/03/21,21:32:27,06,07,1, 11.9,1,1, 2.111, 10495.114, 410.211, 52774.186 25/03/21,21:32:27,07,07,1, 11.9,1,1, 2.111, 10495.102, 410.217, 52774.143 25/03/21,21:32:27,08,07,1, 11.9,1,1, 2.111, 10495.122, 410.205, 52774.145 25/03/21,21:32:27,09,07,1, 11.9,1,1, 2.111, 10495.106, 410.187, 52774.192 25/03/21,21:32:27,10,07,1, 11.9,1,1, 2.111, 10495.098, 410.195, 52774.084 25/03/21,21:32:27,11,07,1, 11.9,1,1, 2.111, 10495.122, 410.158, 52774.082 25/03/21,21:32:27,12,07,1, 11.9,1,1, 2.111, 10495.108, 410.156, 52774.043 25/03/21,21:32:27,13,07,1, 11.9,1,1, 2.111, 10495.123, 410.152, 52774.089 25/03/21,21:32:27,14,07,1, 11.9,1,1, 2.111, 10495.103, 410.148, 52774.046 25/03/21,21:32:27,15,07,1, 11.9,1,1, 2.111, 10495.116, 410.137, 52774.032 25/03/21,21:32:27,16,07,1, 11.9,1,1, 2.111, 10495.117, 410.123, 52774.141 25/03/21,21:32:27,17,07,1, 11.9,1,1, 2.111, 10495.114, 410.116, 52774.041 25/03/21,21:32:27,18,07,1, 11.9,1,1, 2.111, 10495.113, 410.083, 52774.040 25/03/21,21:32:27,19,07,1, 11.9,1,1, 2.111, 10495.113, 410.086, 52773.968 25/03/21,21:32:28,00,08,1, 11.9,1,1, 2.114, 10495.108, 410.086, 52773.968 25/03/21,21:32:28,01,08,1, 11.9,1,1, 2.114, 10495.113, 410.063, 52773.816 25/03/21,21:32:28,02,08,1, 11.9,1,1, 2.114, 10495.097, 410.057, 52773.959 25/03/21,21:32:28,03,08,1, 11.9,1,1, 2.114, 10495.092, 410.051, 52773.953 25/03/21,21:32:28,04,08,1, 11.9,1,1, 2.114, 10495.118, 410.057, 52774.023 25/03/21,21:32:28,05,08,1, 11.9,1,1, 2.114, 10495.122, 410.009, 52773.969 25/03/21,21:32:28,06,08,1, 11.9,1,1, 2.114, 10495.135, 410.003, 52773.898 25/03/21,21:32:28,07,08,1, 11.9,1,1, 2.114, 10495.128, 409.980, 52773.912 25/03/21,21:32:28,08,08,1, 11.9,1,1, 2.114, 10495.110, 409.985, 52773.837 25/03/21,21:32:28,09,08,1, 11.9,1,1, 2.114, 10495.123, 409.972, 52773.857 25/03/21,21:32:28,10,08,1, 11.9,1,1, 2.114, 10495.113, 409.944, 52773.944 25/03/21,21:32:28,11,08,1, 11.9,1,1, 2.114, 10495.102, 409.940, 52773.802 25/03/21,21:32:28,12,08,1, 11.9,1,1, 2.114, 10495.096, 409.931, 52773.782 25/03/21,21:32:28,13,08,1, 11.9,1,1, 2.114, 10495.119, 409.932, 52773.767 25/03/21,21:32:28,14,08,1, 11.9,1,1, 2.114, 10495.094, 409.914, 52773.808 25/03/21,21:32:28,15,08,1, 11.9,1,1, 2.114, 10495.083, 409.921, 52773.867 25/03/21,21:32:28,16,08,1, 11.9,1,1, 2.114, 10495.099, 409.895, 52773.890 25/03/21,21:32:28,17,08,1, 11.9,1,1, 2.114, 10495.086, 409.892, 52773.798 25/03/21,21:32:28,18,08,1, 11.9,1,1, 2.114, 10495.067, 409.878, 52773.755 25/03/21,21:32:28,19,08,1, 11.9,1,1, 2.114, 10495.098, 409.860, 52773.738 25/03/21,21:32:29,00,08,1, 12.0,1,1, 2.112, 10495.092, 409.860, 52773.738 25/03/21,21:32:29,01,08,1, 12.0,1,1, 2.112, 10495.052, 409.873, 52773.764 25/03/21,21:32:29,02,08,1, 12.0,1,1, 2.112, 10495.076, 409.840, 52773.754 25/03/21,21:32:29,03,08,1, 12.0,1,1, 2.112, 10495.067, 409.837, 52773.707 25/03/21,21:32:29,04,08,1, 12.0,1,1, 2.112, 10495.074, 409.826, 52773.747 25/03/21,21:32:29,05,08,1, 12.0,1,1, 2.112, 10495.098, 409.803, 52773.633 25/03/21,21:32:29,06,08,1, 12.0,1,1, 2.112, 10495.089, 409.807, 52773.656 25/03/21,21:32:29,07,08,1, 12.0,1,1, 2.112, 10495.090, 409.782, 52773.675 25/03/21,21:32:29,08,08,1, 12.0,1,1, 2.112, 10495.080, 409.773, 52773.696 25/03/21,21:32:29,09,08,1, 12.0,1,1, 2.112, 10495.072, 409.765, 52773.633 25/03/21,21:32:29,10,08,1, 12.0,1,1, 2.112, 10495.060, 409.755, 52773.661 25/03/21,21:32:29,11,08,1, 12.0,1,1, 2.112, 10495.070, 409.750, 52773.609 25/03/21,21:32:29,12,08,1, 12.0,1,1, 2.112, 10495.099, 409.715, 52773.610 25/03/21,21:32:29,13,08,1, 12.0,1,1, 2.112, 10495.083, 409.712, 52773.611 25/03/21,21:32:29,14,08,1, 12.0,1,1, 2.112, 10495.070, 409.675, 52773.527 25/03/21,21:32:29,15,08,1, 12.0,1,1, 2.112, 10495.075, 409.678, 52773.647 25/03/21,21:32:29,16,08,1, 12.0,1,1, 2.112, 10495.051, 409.681, 52773.523 25/03/21,21:32:29,17,08,1, 12.0,1,1, 2.112, 10495.064, 409.645, 52773.557 25/03/21,21:32:29,18,08,1, 12.0,1,1, 2.112, 10495.042, 409.674, 52773.532 25/03/21,21:32:29,19,08,1, 12.0,1,1, 2.112, 10495.061, 409.640, 52773.519 25/03/21,21:32:30,00,08,1, 11.9,1,1, 2.115, 10495.058, 409.640, 52773.519 25/03/21,21:32:30,01,08,1, 11.9,1,1, 2.115, 10495.021, 409.631, 52773.523 25/03/21,21:32:30,02,08,1, 11.9,1,1, 2.115, 10495.049, 409.641, 52773.517 25/03/21,21:32:30,03,08,1, 11.9,1,1, 2.115, 10495.024, 409.622, 52773.685 25/03/21,21:32:30,04,08,1, 11.9,1,1, 2.115, 10495.029, 409.589, 52773.455 25/03/21,21:32:30,05,08,1, 11.9,1,1, 2.115, 10495.021, 409.588, 52773.435 25/03/21,21:32:30,06,08,1, 11.9,1,1, 2.115, 10495.036, 409.575, 52773.475 25/03/21,21:32:30,07,08,1, 11.9,1,1, 2.115, 10495.019, 409.559, 52773.407 25/03/21,21:32:30,08,08,1, 11.9,1,1, 2.115, 10495.021, 409.553, 52773.400 25/03/21,21:32:30,09,08,1, 11.9,1,1, 2.115, 10495.021, 409.526, 52773.385 25/03/21,21:32:30,10,08,1, 11.9,1,1, 2.115, 10495.021, 409.504, 52773.382 25/03/21,21:32:30,11,08,1, 11.9,1,1, 2.115, 10495.011, 409.493, 52773.379 25/03/21,21:32:30,12,08,1, 11.9,1,1, 2.115, 10495.016, 409.506, 52773.329 25/03/21,21:32:30,13,08,1, 11.9,1,1, 2.115, 10495.009, 409.472, 52773.387 25/03/21,21:32:30,14,08,1, 11.9,1,1, 2.115, 10494.994, 409.471, 52773.328 25/03/21,21:32:30,15,08,1, 11.9,1,1, 2.115, 10495.017, 409.448, 52773.308 25/03/21,21:32:30,16,08,1, 11.9,1,1, 2.115, 10495.001, 409.436, 52773.345 25/03/21,21:32:30,17,08,1, 11.9,1,1, 2.115, 10494.987, 409.422, 52773.371 25/03/21,21:32:30,18,08,1, 11.9,1,1, 2.115, 10494.982, 409.433, 52773.312 25/03/21,21:32:30,19,08,1, 11.9,1,1, 2.115, 10494.986, 409.420, 52773.333 25/03/21,21:32:31,00,08,1, 12.0,1,1, 2.111, 10494.983, 409.420, 52773.333 25/03/21,21:32:31,01,08,1, 12.0,1,1, 2.111, 10495.010, 409.393, 52773.259 25/03/21,21:32:31,02,08,1, 12.0,1,1, 2.111, 10494.995, 409.361, 52773.314 25/03/21,21:32:31,03,08,1, 12.0,1,1, 2.111, 10494.962, 409.344, 52773.259 25/03/21,21:32:31,04,08,1, 12.0,1,1, 2.111, 10494.955, 409.363, 52773.304 25/03/21,21:32:31,05,08,1, 12.0,1,1, 2.111, 10494.990, 409.339, 52773.241 25/03/21,21:32:31,06,08,1, 12.0,1,1, 2.111, 10494.985, 409.347, 52773.274 25/03/21,21:32:31,07,08,1, 12.0,1,1, 2.111, 10494.986, 409.323, 52773.221 25/03/21,21:32:31,08,08,1, 12.0,1,1, 2.111, 10494.954, 409.311, 52773.211 25/03/21,21:32:31,09,08,1, 12.0,1,1, 2.111, 10494.973, 409.308, 52773.257 25/03/21,21:32:31,10,08,1, 12.0,1,1, 2.111, 10494.982, 409.298, 52773.255 25/03/21,21:32:31,11,08,1, 12.0,1,1, 2.111, 10494.979, 409.284, 52773.152 25/03/21,21:32:31,12,08,1, 12.0,1,1, 2.111, 10494.970, 409.286, 52773.212 25/03/21,21:32:31,13,08,1, 12.0,1,1, 2.111, 10494.967, 409.249, 52773.142 25/03/21,21:32:31,14,08,1, 12.0,1,1, 2.111, 10494.935, 409.238, 52773.122 25/03/21,21:32:31,15,08,1, 12.0,1,1, 2.111, 10494.952, 409.218, 52773.163 25/03/21,21:32:31,16,08,1, 12.0,1,1, 2.111, 10494.931, 409.191, 52773.177 25/03/21,21:32:31,17,08,1, 12.0,1,1, 2.111, 10494.939, 409.197, 52773.048 25/03/21,21:32:31,18,08,1, 12.0,1,1, 2.111, 10494.939, 409.163, 52773.045 25/03/21,21:32:31,19,08,1, 12.0,1,1, 2.111, 10494.961, 409.177, 52773.047 25/03/21,21:32:32,00,08,1, 11.9,1,1, 2.114, 10494.958, 409.177, 52773.047 25/03/21,21:32:32,01,08,1, 11.9,1,1, 2.114, 10494.937, 409.162, 52773.109 25/03/21,21:32:32,02,08,1, 11.9,1,1, 2.114, 10494.938, 409.120, 52772.977 25/03/21,21:32:32,03,08,1, 11.9,1,1, 2.114, 10494.929, 409.125, 52773.136 25/03/21,21:32:32,04,08,1, 11.9,1,1, 2.114, 10494.942, 409.097, 52773.029 25/03/21,21:32:32,05,08,1, 11.9,1,1, 2.114, 10494.953, 409.077, 52773.045 25/03/21,21:32:32,06,08,1, 11.9,1,1, 2.114, 10494.914, 409.083, 52772.963 25/03/21,21:32:32,07,08,1, 11.9,1,1, 2.114, 10494.946, 409.061, 52772.957 25/03/21,21:32:32,08,08,1, 11.9,1,1, 2.114, 10494.960, 409.059, 52772.994 25/03/21,21:32:32,09,08,1, 11.9,1,1, 2.114, 10494.924, 409.036, 52772.977 25/03/21,21:32:32,10,08,1, 11.9,1,1, 2.114, 10494.933, 409.028, 52772.944 25/03/21,21:32:32,11,08,1, 11.9,1,1, 2.114, 10494.936, 409.014, 52773.027 25/03/21,21:32:32,12,08,1, 11.9,1,1, 2.114, 10494.938, 409.008, 52772.946 25/03/21,21:32:32,13,08,1, 11.9,1,1, 2.114, 10494.924, 408.988, 52772.886 25/03/21,21:32:32,14,08,1, 11.9,1,1, 2.114, 10494.934, 408.975, 52772.878 25/03/21,21:32:32,15,08,1, 11.9,1,1, 2.114, 10494.923, 408.953, 52772.915 25/03/21,21:32:32,16,08,1, 11.9,1,1, 2.114, 10494.928, 408.940, 52772.877 25/03/21,21:32:32,17,08,1, 11.9,1,1, 2.114, 10494.942, 408.917, 52772.875 25/03/21,21:32:32,18,08,1, 11.9,1,1, 2.114, 10494.925, 408.930, 52772.869 25/03/21,21:32:32,19,08,1, 11.9,1,1, 2.114, 10494.922, 408.893, 52772.823 25/03/21,21:32:33,00,07,1, 11.9,1,1, 2.110, 10494.916, 408.893, 52772.823 25/03/21,21:32:33,01,07,1, 11.9,1,1, 2.110, 10494.915, 408.866, 52772.824 25/03/21,21:32:33,02,07,1, 11.9,1,1, 2.110, 10494.924, 408.846, 52772.886 25/03/21,21:32:33,03,07,1, 11.9,1,1, 2.110, 10494.896, 408.818, 52772.825 25/03/21,21:32:33,04,07,1, 11.9,1,1, 2.110, 10494.901, 408.801, 52772.796 25/03/21,21:32:33,05,07,1, 11.9,1,1, 2.110, 10494.895, 408.808, 52772.754 25/03/21,21:32:33,06,07,1, 11.9,1,1, 2.110, 10494.903, 408.773, 52772.740 25/03/21,21:32:33,07,07,1, 11.9,1,1, 2.110, 10494.927, 408.794, 52772.791 25/03/21,21:32:33,08,07,1, 11.9,1,1, 2.110, 10494.915, 408.799, 52772.801 25/03/21,21:32:33,09,07,1, 11.9,1,1, 2.110, 10494.900, 408.775, 52772.802 25/03/21,21:32:33,10,07,1, 11.9,1,1, 2.110, 10494.893, 408.746, 52772.728 25/03/21,21:32:33,11,07,1, 11.9,1,1, 2.110, 10494.887, 408.728, 52772.761 25/03/21,21:32:33,12,07,1, 11.9,1,1, 2.110, 10494.911, 408.742, 52772.649 25/03/21,21:32:33,13,07,1, 11.9,1,1, 2.110, 10494.908, 408.728, 52772.741 25/03/21,21:32:33,14,07,1, 11.9,1,1, 2.110, 10494.915, 408.695, 52772.657 25/03/21,21:32:33,15,07,1, 11.9,1,1, 2.110, 10494.898, 408.684, 52772.693 25/03/21,21:32:33,16,07,1, 11.9,1,1, 2.110, 10494.870, 408.690, 52772.699 25/03/21,21:32:33,17,07,1, 11.9,1,1, 2.110, 10494.888, 408.686, 52772.623 25/03/21,21:32:33,18,07,1, 11.9,1,1, 2.110, 10494.879, 408.661, 52772.674 25/03/21,21:32:33,19,07,1, 11.9,1,1, 2.110, 10494.894, 408.666, 52772.603 25/03/21,21:32:34,00,08,1, 11.9,1,1, 2.111, 10494.891, 408.666, 52772.603 25/03/21,21:32:34,01,08,1, 11.9,1,1, 2.111, 10494.871, 408.619, 52772.658 25/03/21,21:32:34,02,08,1, 11.9,1,1, 2.111, 10494.867, 408.622, 52772.601 25/03/21,21:32:34,03,08,1, 11.9,1,1, 2.111, 10494.876, 408.626, 52772.579 25/03/21,21:32:34,04,08,1, 11.9,1,1, 2.111, 10494.865, 408.583, 52772.583 25/03/21,21:32:34,05,08,1, 11.9,1,1, 2.111, 10494.869, 408.580, 52772.555 25/03/21,21:32:34,06,08,1, 11.9,1,1, 2.111, 10494.889, 408.564, 52772.493 25/03/21,21:32:34,07,08,1, 11.9,1,1, 2.111, 10494.873, 408.585, 52772.584 25/03/21,21:32:34,08,08,1, 11.9,1,1, 2.111, 10494.848, 408.542, 52772.540 25/03/21,21:32:34,09,08,1, 11.9,1,1, 2.111, 10494.880, 408.542, 52772.529 25/03/21,21:32:34,10,08,1, 11.9,1,1, 2.111, 10494.878, 408.528, 52772.538 25/03/21,21:32:34,11,08,1, 11.9,1,1, 2.111, 10494.872, 408.521, 52772.513 25/03/21,21:32:34,12,08,1, 11.9,1,1, 2.111, 10494.876, 408.506, 52772.425 25/03/21,21:32:34,13,08,1, 11.9,1,1, 2.111, 10494.884, 408.490, 52772.435 25/03/21,21:32:34,14,08,1, 11.9,1,1, 2.111, 10494.865, 408.482, 52772.448 25/03/21,21:32:34,15,08,1, 11.9,1,1, 2.111, 10494.862, 408.474, 52772.429 25/03/21,21:32:34,16,08,1, 11.9,1,1, 2.111, 10494.857, 408.479, 52772.401 25/03/21,21:32:34,17,08,1, 11.9,1,1, 2.111, 10494.866, 408.459, 52772.430 25/03/21,21:32:34,18,08,1, 11.9,1,1, 2.111, 10494.841, 408.443, 52772.392 25/03/21,21:32:34,19,08,1, 11.9,1,1, 2.111, 10494.854, 408.447, 52772.411 25/03/21,21:32:35,00,08,1, 11.9,1,1, 2.112, 10494.850, 408.447, 52772.411 25/03/21,21:32:35,01,08,1, 11.9,1,1, 2.112, 10494.834, 408.433, 52772.420 25/03/21,21:32:35,02,08,1, 11.9,1,1, 2.112, 10494.846, 408.430, 52772.340 25/03/21,21:32:35,03,08,1, 11.9,1,1, 2.112, 10494.852, 408.430, 52772.402 25/03/21,21:32:35,04,08,1, 11.9,1,1, 2.112, 10494.857, 408.402, 52772.331 25/03/21,21:32:35,05,08,1, 11.9,1,1, 2.112, 10494.842, 408.406, 52772.353 25/03/21,21:32:35,06,08,1, 11.9,1,1, 2.112, 10494.827, 408.411, 52772.379 25/03/21,21:32:35,07,08,1, 11.9,1,1, 2.112, 10494.857, 408.377, 52772.272 25/03/21,21:32:35,08,08,1, 11.9,1,1, 2.112, 10494.842, 408.389, 52772.322 25/03/21,21:32:35,09,08,1, 11.9,1,1, 2.112, 10494.843, 408.372, 52772.286 25/03/21,21:32:35,10,08,1, 11.9,1,1, 2.112, 10494.849, 408.365, 52772.344 25/03/21,21:32:35,11,08,1, 11.9,1,1, 2.112, 10494.857, 408.323, 52772.184 25/03/21,21:32:35,12,08,1, 11.9,1,1, 2.112, 10494.818, 408.307, 52772.172 25/03/21,21:32:35,13,08,1, 11.9,1,1, 2.112, 10494.836, 408.336, 52772.244 25/03/21,21:32:35,14,08,1, 11.9,1,1, 2.112, 10494.855, 408.308, 52772.190 25/03/21,21:32:35,15,08,1, 11.9,1,1, 2.112, 10494.836, 408.313, 52772.191 25/03/21,21:32:35,16,08,1, 11.9,1,1, 2.112, 10494.819, 408.291, 52772.228 25/03/21,21:32:35,17,08,1, 11.9,1,1, 2.112, 10494.837, 408.294, 52772.127 25/03/21,21:32:35,18,08,1, 11.9,1,1, 2.112, 10494.822, 408.278, 52772.210 25/03/21,21:32:35,19,08,1, 11.9,1,1, 2.112, 10494.815, 408.260, 52772.123 25/03/21,21:32:36,00,08,1, 12.0,1,1, 2.110, 10494.808, 408.260, 52772.123 25/03/21,21:32:36,01,08,1, 12.0,1,1, 2.110, 10494.843, 408.237, 52772.161 25/03/21,21:32:36,02,08,1, 12.0,1,1, 2.110, 10494.834, 408.250, 52772.087 25/03/21,21:32:36,03,08,1, 12.0,1,1, 2.110, 10494.822, 408.226, 52772.120 25/03/21,21:32:36,04,08,1, 12.0,1,1, 2.110, 10494.829, 408.221, 52772.143 25/03/21,21:32:36,05,08,1, 12.0,1,1, 2.110, 10494.808, 408.224, 52772.100 25/03/21,21:32:36,06,08,1, 12.0,1,1, 2.110, 10494.819, 408.220, 52772.119 25/03/21,21:32:36,07,08,1, 12.0,1,1, 2.110, 10494.795, 408.186, 52772.096 25/03/21,21:32:36,08,08,1, 12.0,1,1, 2.110, 10494.830, 408.197, 52772.071 25/03/21,21:32:36,09,08,1, 12.0,1,1, 2.110, 10494.844, 408.165, 52772.069 25/03/21,21:32:36,10,08,1, 12.0,1,1, 2.110, 10494.812, 408.190, 52772.068 25/03/21,21:32:36,11,08,1, 12.0,1,1, 2.110, 10494.824, 408.168, 52772.079 25/03/21,21:32:36,12,08,1, 12.0,1,1, 2.110, 10494.824, 408.156, 52771.961 25/03/21,21:32:36,13,08,1, 12.0,1,1, 2.110, 10494.803, 408.144, 52772.023 25/03/21,21:32:36,14,08,1, 12.0,1,1, 2.110, 10494.794, 408.134, 52771.925 25/03/21,21:32:36,15,08,1, 12.0,1,1, 2.110, 10494.828, 408.131, 52771.893 25/03/21,21:32:36,16,08,1, 12.0,1,1, 2.110, 10494.767, 408.141, 52771.968 25/03/21,21:32:36,17,08,1, 12.0,1,1, 2.110, 10494.795, 408.099, 52771.960 25/03/21,21:32:36,18,08,1, 12.0,1,1, 2.110, 10494.795, 408.102, 52771.921 25/03/21,21:32:36,19,08,1, 12.0,1,1, 2.110, 10494.789, 408.112, 52771.875 25/03/21,21:32:37,00,08,1, 11.9,1,1, 2.113, 10494.783, 408.112, 52771.875 25/03/21,21:32:37,01,08,1, 11.9,1,1, 2.113, 10494.809, 408.076, 52771.948 25/03/21,21:32:37,02,08,1, 11.9,1,1, 2.113, 10494.811, 408.048, 52771.902 25/03/21,21:32:37,03,08,1, 11.9,1,1, 2.113, 10494.794, 408.091, 52771.915 25/03/21,21:32:37,04,08,1, 11.9,1,1, 2.113, 10494.801, 408.060, 52771.912 25/03/21,21:32:37,05,08,1, 11.9,1,1, 2.113, 10494.779, 408.051, 52771.833 25/03/21,21:32:37,06,08,1, 11.9,1,1, 2.113, 10494.794, 408.036, 52771.736 25/03/21,21:32:37,07,08,1, 11.9,1,1, 2.113, 10494.812, 408.039, 52771.894 25/03/21,21:32:37,08,08,1, 11.9,1,1, 2.113, 10494.815, 408.028, 52771.767 25/03/21,21:32:37,09,08,1, 11.9,1,1, 2.113, 10494.769, 408.023, 52771.773 25/03/21,21:32:37,10,08,1, 11.9,1,1, 2.113, 10494.767, 407.991, 52771.716 25/03/21,21:32:37,11,08,1, 11.9,1,1, 2.113, 10494.788, 407.983, 52771.686 25/03/21,21:32:37,12,08,1, 11.9,1,1, 2.113, 10494.763, 407.981, 52771.744 25/03/21,21:32:37,13,08,1, 11.9,1,1, 2.113, 10494.797, 407.973, 52771.747 25/03/21,21:32:37,14,08,1, 11.9,1,1, 2.113, 10494.755, 407.964, 52771.721 25/03/21,21:32:37,15,08,1, 11.9,1,1, 2.113, 10494.759, 407.945, 52771.757 25/03/21,21:32:37,16,08,1, 11.9,1,1, 2.113, 10494.762, 407.972, 52771.773 25/03/21,21:32:37,17,08,1, 11.9,1,1, 2.113, 10494.781, 407.962, 52771.752 25/03/21,21:32:37,18,08,1, 11.9,1,1, 2.113, 10494.790, 407.944, 52771.668 25/03/21,21:32:37,19,08,1, 11.9,1,1, 2.113, 10494.773, 407.929, 52771.702 25/03/21,21:32:38,00,08,1, 11.9,1,1, 2.110, 10494.766, 407.929, 52771.702 25/03/21,21:32:38,01,08,1, 11.9,1,1, 2.110, 10494.749, 407.917, 52771.655 25/03/21,21:32:38,02,08,1, 11.9,1,1, 2.110, 10494.761, 407.909, 52771.691 25/03/21,21:32:38,03,08,1, 11.9,1,1, 2.110, 10494.759, 407.908, 52771.682 25/03/21,21:32:38,04,08,1, 11.9,1,1, 2.110, 10494.755, 407.903, 52771.578 25/03/21,21:32:38,05,08,1, 11.9,1,1, 2.110, 10494.753, 407.891, 52771.641 25/03/21,21:32:38,06,08,1, 11.9,1,1, 2.110, 10494.747, 407.889, 52771.538 25/03/21,21:32:38,07,08,1, 11.9,1,1, 2.110, 10494.743, 407.887, 52771.624 25/03/21,21:32:38,08,08,1, 11.9,1,1, 2.110, 10494.761, 407.903, 52771.629 25/03/21,21:32:38,09,08,1, 11.9,1,1, 2.110, 10494.737, 407.875, 52771.563 25/03/21,21:32:38,10,08,1, 11.9,1,1, 2.110, 10494.744, 407.866, 52771.559 25/03/21,21:32:38,11,08,1, 11.9,1,1, 2.110, 10494.730, 407.871, 52771.566 25/03/21,21:32:38,12,08,1, 11.9,1,1, 2.110, 10494.715, 407.838, 52771.481 25/03/21,21:32:38,13,08,1, 11.9,1,1, 2.110, 10494.733, 407.827, 52771.469 25/03/21,21:32:38,14,08,1, 11.9,1,1, 2.110, 10494.733, 407.828, 52771.469 25/03/21,21:32:38,15,08,1, 11.9,1,1, 2.110, 10494.736, 407.838, 52771.493 25/03/21,21:32:38,16,08,1, 11.9,1,1, 2.110, 10494.742, 407.815, 52771.504 25/03/21,21:32:38,17,08,1, 11.9,1,1, 2.110, 10494.732, 407.796, 52771.465 25/03/21,21:32:38,18,08,1, 11.9,1,1, 2.110, 10494.723, 407.803, 52771.513 25/03/21,21:32:38,19,08,1, 11.9,1,1, 2.110, 10494.737, 407.799, 52771.401 25/03/21,21:32:39,00,09,1, 11.9,1,1, 2.108, 10494.733, 407.799, 52771.401 25/03/21,21:32:39,01,09,1, 11.9,1,1, 2.108, 10494.746, 407.774, 52771.362 25/03/21,21:32:39,02,09,1, 11.9,1,1, 2.108, 10494.728, 407.821, 52771.475 25/03/21,21:32:39,03,09,1, 11.9,1,1, 2.108, 10494.726, 407.788, 52771.391 25/03/21,21:32:39,04,09,1, 11.9,1,1, 2.108, 10494.725, 407.784, 52771.418 25/03/21,21:32:39,05,09,1, 11.9,1,1, 2.108, 10494.731, 407.766, 52771.425 25/03/21,21:32:39,06,09,1, 11.9,1,1, 2.108, 10494.701, 407.747, 52771.324 25/03/21,21:32:39,07,09,1, 11.9,1,1, 2.108, 10494.724, 407.760, 52771.305 25/03/21,21:32:39,08,09,1, 11.9,1,1, 2.108, 10494.709, 407.749, 52771.335 25/03/21,21:32:39,09,09,1, 11.9,1,1, 2.108, 10494.699, 407.745, 52771.343 25/03/21,21:32:39,10,09,1, 11.9,1,1, 2.108, 10494.710, 407.735, 52771.333 25/03/21,21:32:39,11,09,1, 11.9,1,1, 2.108, 10494.707, 407.730, 52771.327 25/03/21,21:32:39,12,09,1, 11.9,1,1, 2.108, 10494.718, 407.708, 52771.308 25/03/21,21:32:39,13,09,1, 11.9,1,1, 2.108, 10494.718, 407.684, 52771.253 25/03/21,21:32:39,14,09,1, 11.9,1,1, 2.108, 10494.712, 407.704, 52771.260 25/03/21,21:32:39,15,09,1, 11.9,1,1, 2.108, 10494.724, 407.704, 52771.245 25/03/21,21:32:39,16,09,1, 11.9,1,1, 2.108, 10494.736, 407.698, 52771.246 25/03/21,21:32:39,17,09,1, 11.9,1,1, 2.108, 10494.724, 407.683, 52771.265 25/03/21,21:32:39,18,09,1, 11.9,1,1, 2.108, 10494.689, 407.675, 52771.267 25/03/21,21:32:39,19,09,1, 11.9,1,1, 2.108, 10494.694, 407.664, 52771.190 25/03/21,21:32:40,00,08,1, 11.9,1,1, 2.112, 10494.691, 407.664, 52771.190 25/03/21,21:32:40,01,08,1, 11.9,1,1, 2.112, 10494.688, 407.654, 52771.135 25/03/21,21:32:40,02,08,1, 11.9,1,1, 2.112, 10494.705, 407.644, 52771.164 25/03/21,21:32:40,03,08,1, 11.9,1,1, 2.112, 10494.709, 407.635, 52771.186 25/03/21,21:32:40,04,08,1, 11.9,1,1, 2.112, 10494.716, 407.633, 52771.154 25/03/21,21:32:40,05,08,1, 11.9,1,1, 2.112, 10494.722, 407.626, 52771.130 25/03/21,21:32:40,06,08,1, 11.9,1,1, 2.112, 10494.717, 407.603, 52771.112 25/03/21,21:32:40,07,08,1, 11.9,1,1, 2.112, 10494.705, 407.612, 52771.109 25/03/21,21:32:40,08,08,1, 11.9,1,1, 2.112, 10494.706, 407.621, 52771.122 25/03/21,21:32:40,09,08,1, 11.9,1,1, 2.112, 10494.707, 407.596, 52771.103 25/03/21,21:32:40,10,08,1, 11.9,1,1, 2.112, 10494.697, 407.575, 52771.114 25/03/21,21:32:40,11,08,1, 11.9,1,1, 2.112, 10494.713, 407.558, 52771.057 25/03/21,21:32:40,12,08,1, 11.9,1,1, 2.112, 10494.713, 407.568, 52771.035 25/03/21,21:32:40,13,08,1, 11.9,1,1, 2.112, 10494.711, 407.567, 52771.042 25/03/21,21:32:40,14,08,1, 11.9,1,1, 2.112, 10494.725, 407.564, 52771.057 25/03/21,21:32:40,15,08,1, 11.9,1,1, 2.112, 10494.706, 407.541, 52771.033 25/03/21,21:32:40,16,08,1, 11.9,1,1, 2.112, 10494.703, 407.538, 52771.054 25/03/21,21:32:40,17,08,1, 11.9,1,1, 2.112, 10494.715, 407.518, 52770.990 25/03/21,21:32:40,18,08,1, 11.9,1,1, 2.112, 10494.703, 407.538, 52770.990 25/03/21,21:32:40,19,08,1, 11.9,1,1, 2.112, 10494.703, 407.514, 52771.063 25/03/21,21:32:41,00,09,1, 11.9,1,1, 2.110, 10494.699, 407.514, 52771.063 25/03/21,21:32:41,01,09,1, 11.9,1,1, 2.110, 10494.696, 407.527, 52770.982 25/03/21,21:32:41,02,09,1, 11.9,1,1, 2.110, 10494.703, 407.485, 52770.917 25/03/21,21:32:41,03,09,1, 11.9,1,1, 2.110, 10494.699, 407.496, 52770.914 25/03/21,21:32:41,04,09,1, 11.9,1,1, 2.110, 10494.725, 407.483, 52770.935 25/03/21,21:32:41,05,09,1, 11.9,1,1, 2.110, 10494.689, 407.459, 52770.959 25/03/21,21:32:41,06,09,1, 11.9,1,1, 2.110, 10494.699, 407.466, 52770.897 25/03/21,21:32:41,07,09,1, 11.9,1,1, 2.110, 10494.715, 407.447, 52770.863 25/03/21,21:32:41,08,09,1, 11.9,1,1, 2.110, 10494.718, 407.432, 52770.875 25/03/21,21:32:41,09,09,1, 11.9,1,1, 2.110, 10494.706, 407.431, 52770.855 25/03/21,21:32:41,10,09,1, 11.9,1,1, 2.110, 10494.691, 407.436, 52770.887 25/03/21,21:32:41,11,09,1, 11.9,1,1, 2.110, 10494.695, 407.443, 52770.891 25/03/21,21:32:41,12,09,1, 11.9,1,1, 2.110, 10494.693, 407.398, 52770.853 25/03/21,21:32:41,13,09,1, 11.9,1,1, 2.110, 10494.684, 407.398, 52770.791 25/03/21,21:32:41,14,09,1, 11.9,1,1, 2.110, 10494.717, 407.394, 52770.771 25/03/21,21:32:41,15,09,1, 11.9,1,1, 2.110, 10494.708, 407.407, 52770.799 25/03/21,21:32:41,16,09,1, 11.9,1,1, 2.110, 10494.672, 407.396, 52770.796 25/03/21,21:32:41,17,09,1, 11.9,1,1, 2.110, 10494.720, 407.364, 52770.755 25/03/21,21:32:41,18,09,1, 11.9,1,1, 2.110, 10494.717, 407.358, 52770.752 25/03/21,21:32:41,19,09,1, 11.9,1,1, 2.110, 10494.695, 407.349, 52770.779 25/03/21,21:32:42,00,09,1, 11.9,1,1, 2.110, 10494.691, 407.349, 52770.779 25/03/21,21:32:42,01,09,1, 11.9,1,1, 2.110, 10494.694, 407.355, 52770.696 25/03/21,21:32:42,02,09,1, 11.9,1,1, 2.110, 10494.709, 407.335, 52770.656 25/03/21,21:32:42,03,09,1, 11.9,1,1, 2.110, 10494.685, 407.325, 52770.616 25/03/21,21:32:42,04,09,1, 11.9,1,1, 2.110, 10494.689, 407.294, 52770.699 25/03/21,21:32:42,05,09,1, 11.9,1,1, 2.110, 10494.697, 407.303, 52770.698 25/03/21,21:32:42,06,09,1, 11.9,1,1, 2.110, 10494.687, 407.272, 52770.681 25/03/21,21:32:42,07,09,1, 11.9,1,1, 2.110, 10494.689, 407.286, 52770.610 25/03/21,21:32:42,08,09,1, 11.9,1,1, 2.110, 10494.696, 407.274, 52770.625 25/03/21,21:32:42,09,09,1, 11.9,1,1, 2.110, 10494.711, 407.270, 52770.618 25/03/21,21:32:42,10,09,1, 11.9,1,1, 2.110, 10494.712, 407.262, 52770.625 25/03/21,21:32:42,11,09,1, 11.9,1,1, 2.110, 10494.694, 407.254, 52770.544 25/03/21,21:32:42,12,09,1, 11.9,1,1, 2.110, 10494.720, 407.252, 52770.566 25/03/21,21:32:42,13,09,1, 11.9,1,1, 2.110, 10494.734, 407.250, 52770.561 25/03/21,21:32:42,14,09,1, 11.9,1,1, 2.110, 10494.718, 407.223, 52770.482 25/03/21,21:32:42,15,09,1, 11.9,1,1, 2.110, 10494.691, 407.241, 52770.588 25/03/21,21:32:42,16,09,1, 11.9,1,1, 2.110, 10494.701, 407.211, 52770.535 25/03/21,21:32:42,17,09,1, 11.9,1,1, 2.110, 10494.707, 407.220, 52770.451 25/03/21,21:32:42,18,09,1, 11.9,1,1, 2.110, 10494.687, 407.209, 52770.544 25/03/21,21:32:42,19,09,1, 11.9,1,1, 2.110, 10494.708, 407.181, 52770.418 25/03/21,21:32:43,00,09,1, 11.9,1,1, 2.111, 10494.708, 407.181, 52770.418 25/03/21,21:32:43,01,09,1, 11.9,1,1, 2.111, 10494.697, 407.161, 52770.372 25/03/21,21:32:43,02,09,1, 11.9,1,1, 2.111, 10494.696, 407.158, 52770.384 25/03/21,21:32:43,03,09,1, 11.9,1,1, 2.111, 10494.707, 407.175, 52770.381 25/03/21,21:32:43,04,09,1, 11.9,1,1, 2.111, 10494.701, 407.155, 52770.445 25/03/21,21:32:43,05,09,1, 11.9,1,1, 2.111, 10494.684, 407.156, 52770.367 25/03/21,21:32:43,06,09,1, 11.9,1,1, 2.111, 10494.697, 407.151, 52770.373 25/03/21,21:32:43,07,09,1, 11.9,1,1, 2.111, 10494.699, 407.117, 52770.396 25/03/21,21:32:43,08,09,1, 11.9,1,1, 2.111, 10494.699, 407.127, 52770.321 25/03/21,21:32:43,09,09,1, 11.9,1,1, 2.111, 10494.698, 407.113, 52770.304 25/03/21,21:32:43,10,09,1, 11.9,1,1, 2.111, 10494.706, 407.139, 52770.377 25/03/21,21:32:43,11,09,1, 11.9,1,1, 2.111, 10494.704, 407.084, 52770.277 25/03/21,21:32:43,12,09,1, 11.9,1,1, 2.111, 10494.707, 407.096, 52770.304 25/03/21,21:32:43,13,09,1, 11.9,1,1, 2.111, 10494.701, 407.101, 52770.273 25/03/21,21:32:43,14,09,1, 11.9,1,1, 2.111, 10494.718, 407.087, 52770.321 25/03/21,21:32:43,15,09,1, 11.9,1,1, 2.111, 10494.691, 407.067, 52770.293 25/03/21,21:32:43,16,09,1, 11.9,1,1, 2.111, 10494.705, 407.057, 52770.218 25/03/21,21:32:43,17,09,1, 11.9,1,1, 2.111, 10494.695, 407.043, 52770.005 25/03/21,21:32:43,18,09,1, 11.9,1,1, 2.111, 10494.684, 407.045, 52770.309 25/03/21,21:32:43,19,09,1, 11.9,1,1, 2.111, 10494.697, 407.047, 52770.293 25/03/21,21:32:44,00,09,1, 11.9,1,1, 2.112, 10494.691, 407.047, 52770.293 25/03/21,21:32:44,01,09,1, 11.9,1,1, 2.112, 10494.706, 407.019, 52770.227 25/03/21,21:32:44,02,09,1, 11.9,1,1, 2.112, 10494.704, 407.031, 52770.235 25/03/21,21:32:44,03,09,1, 11.9,1,1, 2.112, 10494.711, 407.014, 52770.216 25/03/21,21:32:44,04,09,1, 11.9,1,1, 2.112, 10494.714, 407.005, 52770.163 25/03/21,21:32:44,05,09,1, 11.9,1,1, 2.112, 10494.688, 407.002, 52770.138 25/03/21,21:32:44,06,09,1, 11.9,1,1, 2.112, 10494.710, 407.007, 52770.112 25/03/21,21:32:44,07,09,1, 11.9,1,1, 2.112, 10494.697, 407.007, 52770.110 25/03/21,21:32:44,08,09,1, 11.9,1,1, 2.112, 10494.705, 406.967, 52770.087 25/03/21,21:32:44,09,09,1, 11.9,1,1, 2.112, 10494.692, 406.982, 52770.148 25/03/21,21:32:44,10,09,1, 11.9,1,1, 2.112, 10494.698, 406.991, 52770.181 25/03/21,21:32:44,11,09,1, 11.9,1,1, 2.112, 10494.702, 406.954, 52770.056 25/03/21,21:32:44,12,09,1, 11.9,1,1, 2.112, 10494.702, 406.966, 52770.017 25/03/21,21:32:44,13,09,1, 11.9,1,1, 2.112, 10494.702, 406.966, 52770.033 25/03/21,21:32:44,14,09,1, 11.9,1,1, 2.112, 10494.735, 406.954, 52770.004 25/03/21,21:32:44,15,09,1, 11.9,1,1, 2.112, 10494.733, 406.937, 52770.020 25/03/21,21:32:44,16,09,1, 11.9,1,1, 2.112, 10494.693, 406.967, 52770.105 25/03/21,21:32:44,17,09,1, 11.9,1,1, 2.112, 10494.705, 406.945, 52770.105 25/03/21,21:32:44,18,09,1, 11.9,1,1, 2.112, 10494.696, 406.911, 52770.022 25/03/21,21:32:44,19,09,1, 11.9,1,1, 2.112, 10494.692, 406.915, 52769.994 25/03/21,21:32:45,00,09,1, 11.9,1,1, 2.115, 10494.691, 406.915, 52769.994 25/03/21,21:32:45,01,09,1, 11.9,1,1, 2.115, 10494.704, 406.911, 52769.960 25/03/21,21:32:45,02,09,1, 11.9,1,1, 2.115, 10494.699, 406.908, 52770.025 25/03/21,21:32:45,03,09,1, 11.9,1,1, 2.115, 10494.678, 406.869, 52769.955 25/03/21,21:32:45,04,09,1, 11.9,1,1, 2.115, 10494.697, 406.878, 52769.971 25/03/21,21:32:45,05,09,1, 11.9,1,1, 2.115, 10494.691, 406.871, 52769.955 25/03/21,21:32:45,06,09,1, 11.9,1,1, 2.115, 10494.698, 406.851, 52769.861 25/03/21,21:32:45,07,09,1, 11.9,1,1, 2.115, 10494.693, 406.833, 52769.835 25/03/21,21:32:45,08,09,1, 11.9,1,1, 2.115, 10494.688, 406.870, 52769.977 25/03/21,21:32:45,09,09,1, 11.9,1,1, 2.115, 10494.714, 406.841, 52769.941 25/03/21,21:32:45,10,09,1, 11.9,1,1, 2.115, 10494.698, 406.822, 52769.974 25/03/21,21:32:45,11,09,1, 11.9,1,1, 2.115, 10494.711, 406.803, 52769.797 25/03/21,21:32:45,12,09,1, 11.9,1,1, 2.115, 10494.712, 406.821, 52769.813 25/03/21,21:32:45,13,09,1, 11.9,1,1, 2.115, 10494.702, 406.798, 52769.820 25/03/21,21:32:45,14,09,1, 11.9,1,1, 2.115, 10494.688, 406.803, 52769.816 25/03/21,21:32:45,15,09,1, 11.9,1,1, 2.115, 10494.724, 406.784, 52769.749 25/03/21,21:32:45,16,09,1, 11.9,1,1, 2.115, 10494.699, 406.790, 52769.818 25/03/21,21:32:45,17,09,1, 11.9,1,1, 2.115, 10494.703, 406.780, 52769.776 25/03/21,21:32:45,18,09,1, 11.9,1,1, 2.115, 10494.684, 406.756, 52769.720 25/03/21,21:32:45,19,09,1, 11.9,1,1, 2.115, 10494.708, 406.770, 52769.681 25/03/21,21:32:46,00,08,1, 12.0,1,1, 2.109, 10494.708, 406.770, 52769.681 25/03/21,21:32:46,01,08,1, 12.0,1,1, 2.109, 10494.688, 406.742, 52769.738 25/03/21,21:32:46,02,08,1, 12.0,1,1, 2.109, 10494.702, 406.731, 52769.733 25/03/21,21:32:46,03,08,1, 12.0,1,1, 2.109, 10494.694, 406.733, 52769.710 25/03/21,21:32:46,04,08,1, 12.0,1,1, 2.109, 10494.698, 406.717, 52769.607 25/03/21,21:32:46,05,08,1, 12.0,1,1, 2.109, 10494.697, 406.734, 52769.675 25/03/21,21:32:46,06,08,1, 12.0,1,1, 2.109, 10494.692, 406.717, 52769.635 25/03/21,21:32:46,07,08,1, 12.0,1,1, 2.109, 10494.689, 406.718, 52769.602 25/03/21,21:32:46,08,08,1, 12.0,1,1, 2.109, 10494.694, 406.680, 52769.681 25/03/21,21:32:46,09,08,1, 12.0,1,1, 2.109, 10494.697, 406.671, 52769.618 25/03/21,21:32:46,10,08,1, 12.0,1,1, 2.109, 10494.699, 406.669, 52769.598 25/03/21,21:32:46,11,08,1, 12.0,1,1, 2.109, 10494.700, 406.663, 52769.598 25/03/21,21:32:46,12,08,1, 12.0,1,1, 2.109, 10494.663, 406.664, 52769.536 25/03/21,21:32:46,13,08,1, 12.0,1,1, 2.109, 10494.707, 406.668, 52769.521 25/03/21,21:32:46,14,08,1, 12.0,1,1, 2.109, 10494.720, 406.656, 52769.580 25/03/21,21:32:46,15,08,1, 12.0,1,1, 2.109, 10494.695, 406.651, 52769.527 25/03/21,21:32:46,16,08,1, 12.0,1,1, 2.109, 10494.683, 406.620, 52769.508 25/03/21,21:32:46,17,08,1, 12.0,1,1, 2.109, 10494.716, 406.613, 52769.566 25/03/21,21:32:46,18,08,1, 12.0,1,1, 2.109, 10494.689, 406.624, 52769.447 25/03/21,21:32:46,19,08,1, 12.0,1,1, 2.109, 10494.690, 406.623, 52769.419 25/03/21,21:32:47,00,08,1, 11.9,1,1, 2.115, 10494.683, 406.623, 52769.419 25/03/21,21:32:47,01,08,1, 11.9,1,1, 2.115, 10494.681, 406.593, 52769.453 25/03/21,21:32:47,02,08,1, 11.9,1,1, 2.115, 10494.703, 406.592, 52769.402 25/03/21,21:32:47,03,08,1, 11.9,1,1, 2.115, 10494.711, 406.599, 52769.460 25/03/21,21:32:47,04,08,1, 11.9,1,1, 2.115, 10494.687, 406.563, 52769.450 25/03/21,21:32:47,05,08,1, 11.9,1,1, 2.115, 10494.734, 406.572, 52769.416 25/03/21,21:32:47,06,08,1, 11.9,1,1, 2.115, 10494.717, 406.549, 52769.354 25/03/21,21:32:47,07,08,1, 11.9,1,1, 2.115, 10494.704, 406.550, 52769.330 25/03/21,21:32:47,08,08,1, 11.9,1,1, 2.115, 10494.718, 406.530, 52769.323 25/03/21,21:32:47,09,08,1, 11.9,1,1, 2.115, 10494.711, 406.544, 52769.400 25/03/21,21:32:47,10,08,1, 11.9,1,1, 2.115, 10494.715, 406.534, 52769.380 25/03/21,21:32:47,11,08,1, 11.9,1,1, 2.115, 10494.714, 406.521, 52769.359 25/03/21,21:32:47,12,08,1, 11.9,1,1, 2.115, 10494.725, 406.525, 52769.250 25/03/21,21:32:47,13,08,1, 11.9,1,1, 2.115, 10494.733, 406.492, 52769.206 25/03/21,21:32:47,14,08,1, 11.9,1,1, 2.115, 10494.737, 406.499, 52769.288 25/03/21,21:32:47,15,08,1, 11.9,1,1, 2.115, 10494.707, 406.501, 52769.267 25/03/21,21:32:47,16,08,1, 11.9,1,1, 2.115, 10494.705, 406.490, 52769.297 25/03/21,21:32:47,17,08,1, 11.9,1,1, 2.115, 10494.704, 406.489, 52769.228 25/03/21,21:32:47,18,08,1, 11.9,1,1, 2.115, 10494.716, 406.459, 52769.158 25/03/21,21:32:47,19,08,1, 11.9,1,1, 2.115, 10494.718, 406.485, 52769.219 25/03/21,21:32:48,00,08,1, 11.9,1,1, 2.109, 10494.716, 406.485, 52769.219 25/03/21,21:32:48,01,08,1, 11.9,1,1, 2.109, 10494.704, 406.436, 52769.098 25/03/21,21:32:48,02,08,1, 11.9,1,1, 2.109, 10494.718, 406.397, 52769.097 25/03/21,21:32:48,03,08,1, 11.9,1,1, 2.109, 10494.725, 406.427, 52769.107 25/03/21,21:32:48,04,08,1, 11.9,1,1, 2.109, 10494.724, 406.428, 52769.087 25/03/21,21:32:48,05,08,1, 11.9,1,1, 2.109, 10494.721, 406.416, 52769.048 25/03/21,21:32:48,06,08,1, 11.9,1,1, 2.109, 10494.724, 406.399, 52769.106 25/03/21,21:32:48,07,08,1, 11.9,1,1, 2.109, 10494.750, 406.401, 52769.093 25/03/21,21:32:48,08,08,1, 11.9,1,1, 2.109, 10494.730, 406.392, 52769.069 25/03/21,21:32:48,09,08,1, 11.9,1,1, 2.109, 10494.751, 406.385, 52769.099 25/03/21,21:32:48,10,08,1, 11.9,1,1, 2.109, 10494.727, 406.378, 52769.048 25/03/21,21:32:48,11,08,1, 11.9,1,1, 2.109, 10494.733, 406.372, 52769.039 25/03/21,21:32:48,12,08,1, 11.9,1,1, 2.109, 10494.767, 406.360, 52768.978 25/03/21,21:32:48,13,08,1, 11.9,1,1, 2.109, 10494.757, 406.329, 52768.921 25/03/21,21:32:48,14,08,1, 11.9,1,1, 2.109, 10494.756, 406.333, 52768.978 25/03/21,21:32:48,15,08,1, 11.9,1,1, 2.109, 10494.756, 406.322, 52768.984 25/03/21,21:32:48,16,08,1, 11.9,1,1, 2.109, 10494.759, 406.303, 52768.981 25/03/21,21:32:48,17,08,1, 11.9,1,1, 2.109, 10494.750, 406.327, 52768.965 25/03/21,21:32:48,18,08,1, 11.9,1,1, 2.109, 10494.768, 406.319, 52768.916 25/03/21,21:32:48,19,08,1, 11.9,1,1, 2.109, 10494.759, 406.303, 52768.916 25/03/21,21:32:49,00,08,1, 11.8,1,1, 2.113, 10494.758, 406.303, 52768.916 25/03/21,21:32:49,01,08,1, 11.8,1,1, 2.113, 10494.767, 406.289, 52768.852 25/03/21,21:32:49,02,08,1, 11.8,1,1, 2.113, 10494.762, 406.264, 52768.836 25/03/21,21:32:49,03,08,1, 11.8,1,1, 2.113, 10494.761, 406.246, 52768.876 25/03/21,21:32:49,04,08,1, 11.8,1,1, 2.113, 10494.749, 406.221, 52768.810 25/03/21,21:32:49,05,08,1, 11.8,1,1, 2.113, 10494.770, 406.225, 52768.823 25/03/21,21:32:49,06,08,1, 11.8,1,1, 2.113, 10494.774, 406.212, 52768.843 25/03/21,21:32:49,07,08,1, 11.8,1,1, 2.113, 10494.770, 406.226, 52768.969 25/03/21,21:32:49,08,08,1, 11.8,1,1, 2.113, 10494.786, 406.191, 52768.752 25/03/21,21:32:49,09,08,1, 11.8,1,1, 2.113, 10494.776, 406.198, 52768.802 25/03/21,21:32:49,10,08,1, 11.8,1,1, 2.113, 10494.767, 406.172, 52768.752 25/03/21,21:32:49,11,08,1, 11.8,1,1, 2.113, 10494.792, 406.165, 52768.764 25/03/21,21:32:49,12,08,1, 11.8,1,1, 2.113, 10494.785, 406.152, 52768.650 25/03/21,21:32:49,13,08,1, 11.8,1,1, 2.113, 10494.787, 406.167, 52768.664 25/03/21,21:32:49,14,08,1, 11.8,1,1, 2.113, 10494.806, 406.111, 52768.659 25/03/21,21:32:49,15,08,1, 11.8,1,1, 2.113, 10494.786, 406.131, 52768.661 25/03/21,21:32:49,16,08,1, 11.8,1,1, 2.113, 10494.789, 406.149, 52768.679 25/03/21,21:32:49,17,08,1, 11.8,1,1, 2.113, 10494.818, 406.145, 52768.628 25/03/21,21:32:49,18,08,1, 11.8,1,1, 2.113, 10494.813, 406.134, 52768.709 25/03/21,21:32:49,19,08,1, 11.8,1,1, 2.113, 10494.812, 406.109, 52768.626 25/03/21,21:32:50,00,08,1, 11.9,1,1, 2.114, 10494.808, 406.109, 52768.626 25/03/21,21:32:50,01,08,1, 11.9,1,1, 2.114, 10494.825, 406.115, 52768.625 25/03/21,21:32:50,02,08,1, 11.9,1,1, 2.114, 10494.811, 406.079, 52768.557 25/03/21,21:32:50,03,08,1, 11.9,1,1, 2.114, 10494.811, 406.099, 52768.619 25/03/21,21:32:50,04,08,1, 11.9,1,1, 2.114, 10494.817, 406.098, 52768.582 25/03/21,21:32:50,05,08,1, 11.9,1,1, 2.114, 10494.819, 406.081, 52768.562 25/03/21,21:32:50,06,08,1, 11.9,1,1, 2.114, 10494.819, 406.069, 52768.473 25/03/21,21:32:50,07,08,1, 11.9,1,1, 2.114, 10494.814, 406.068, 52768.457 25/03/21,21:32:50,08,08,1, 11.9,1,1, 2.114, 10494.847, 406.056, 52768.591 25/03/21,21:32:50,09,08,1, 11.9,1,1, 2.114, 10494.800, 406.032, 52768.502 25/03/21,21:32:50,10,08,1, 11.9,1,1, 2.114, 10494.831, 406.043, 52768.460 25/03/21,21:32:50,11,08,1, 11.9,1,1, 2.114, 10494.838, 406.041, 52768.546 25/03/21,21:32:50,12,08,1, 11.9,1,1, 2.114, 10494.824, 406.023, 52768.419 25/03/21,21:32:50,13,08,1, 11.9,1,1, 2.114, 10494.824, 406.005, 52768.405 25/03/21,21:32:50,14,08,1, 11.9,1,1, 2.114, 10494.833, 405.997, 52768.370 25/03/21,21:32:50,15,08,1, 11.9,1,1, 2.114, 10494.855, 406.009, 52768.470 25/03/21,21:32:50,16,08,1, 11.9,1,1, 2.114, 10494.817, 406.009, 52768.432 25/03/21,21:32:50,17,08,1, 11.9,1,1, 2.114, 10494.817, 405.980, 52768.388 25/03/21,21:32:50,18,08,1, 11.9,1,1, 2.114, 10494.821, 406.008, 52768.408 25/03/21,21:32:50,19,08,1, 11.9,1,1, 2.114, 10494.844, 406.028, 52768.423 25/03/21,21:32:51,00,08,1, 11.9,1,1, 2.114, 10494.841, 406.028, 52768.423 25/03/21,21:32:51,01,08,1, 11.9,1,1, 2.114, 10494.852, 405.989, 52768.301 25/03/21,21:32:51,02,08,1, 11.9,1,1, 2.114, 10494.848, 405.996, 52768.361 25/03/21,21:32:51,03,08,1, 11.9,1,1, 2.114, 10494.851, 405.986, 52768.288 25/03/21,21:32:51,04,08,1, 11.9,1,1, 2.114, 10494.868, 405.965, 52768.291 25/03/21,21:32:51,05,08,1, 11.9,1,1, 2.114, 10494.842, 405.976, 52768.318 25/03/21,21:32:51,06,08,1, 11.9,1,1, 2.114, 10494.862, 405.972, 52768.352 25/03/21,21:32:51,07,08,1, 11.9,1,1, 2.114, 10494.866, 405.946, 52768.277 25/03/21,21:32:51,08,08,1, 11.9,1,1, 2.114, 10494.858, 405.945, 52768.261 25/03/21,21:32:51,09,08,1, 11.9,1,1, 2.114, 10494.851, 405.941, 52768.240 25/03/21,21:32:51,10,08,1, 11.9,1,1, 2.114, 10494.859, 405.925, 52768.246 25/03/21,21:32:51,11,08,1, 11.9,1,1, 2.114, 10494.854, 405.911, 52768.224 25/03/21,21:32:51,12,08,1, 11.9,1,1, 2.114, 10494.858, 405.921, 52768.181 25/03/21,21:32:51,13,08,1, 11.9,1,1, 2.114, 10494.882, 405.912, 52768.091 25/03/21,21:32:51,14,08,1, 11.9,1,1, 2.114, 10494.863, 405.881, 52768.136 25/03/21,21:32:51,15,08,1, 11.9,1,1, 2.114, 10494.863, 405.923, 52768.096 25/03/21,21:32:51,16,08,1, 11.9,1,1, 2.114, 10494.858, 405.895, 52768.195 25/03/21,21:32:51,17,08,1, 11.9,1,1, 2.114, 10494.878, 405.860, 52768.129 25/03/21,21:32:51,18,08,1, 11.9,1,1, 2.114, 10494.850, 405.842, 52768.127 25/03/21,21:32:51,19,08,1, 11.9,1,1, 2.114, 10494.891, 405.847, 52768.040 25/03/21,21:32:52,00,07,1, 12.0,1,1, 2.113, 10494.883, 405.847, 52768.040 25/03/21,21:32:52,01,07,1, 12.0,1,1, 2.113, 10494.875, 405.831, 52768.072 25/03/21,21:32:52,02,07,1, 12.0,1,1, 2.113, 10494.900, 405.829, 52768.045 25/03/21,21:32:52,03,07,1, 12.0,1,1, 2.113, 10494.896, 405.809, 52768.095 25/03/21,21:32:52,04,07,1, 12.0,1,1, 2.113, 10494.896, 405.818, 52768.090 25/03/21,21:32:52,05,07,1, 12.0,1,1, 2.113, 10494.923, 405.809, 52767.982 25/03/21,21:32:52,06,07,1, 12.0,1,1, 2.113, 10494.921, 405.807, 52768.008 25/03/21,21:32:52,07,07,1, 12.0,1,1, 2.113, 10494.922, 405.796, 52767.969 25/03/21,21:32:52,08,07,1, 12.0,1,1, 2.113, 10494.928, 405.780, 52767.953 25/03/21,21:32:52,09,07,1, 12.0,1,1, 2.113, 10494.909, 405.786, 52767.979 25/03/21,21:32:52,10,07,1, 12.0,1,1, 2.113, 10494.941, 405.783, 52768.124 25/03/21,21:32:52,11,07,1, 12.0,1,1, 2.113, 10494.921, 405.740, 52767.917 25/03/21,21:32:52,12,07,1, 12.0,1,1, 2.113, 10494.942, 405.771, 52767.990 25/03/21,21:32:52,13,07,1, 12.0,1,1, 2.113, 10494.917, 405.750, 52767.867 25/03/21,21:32:52,14,07,1, 12.0,1,1, 2.113, 10494.970, 405.771, 52767.856 25/03/21,21:32:52,15,07,1, 12.0,1,1, 2.113, 10494.948, 405.755, 52767.963 25/03/21,21:32:52,16,07,1, 12.0,1,1, 2.113, 10494.957, 405.721, 52767.892 25/03/21,21:32:52,17,07,1, 12.0,1,1, 2.113, 10494.967, 405.728, 52767.946 25/03/21,21:32:52,18,07,1, 12.0,1,1, 2.113, 10494.982, 405.733, 52767.849 25/03/21,21:32:52,19,07,1, 12.0,1,1, 2.113, 10494.973, 405.727, 52767.799 25/03/21,21:32:53,00,07,1, 11.9,1,1, 2.118, 10494.967, 405.727, 52767.799 25/03/21,21:32:53,01,07,1, 11.9,1,1, 2.118, 10494.976, 405.699, 52767.707 25/03/21,21:32:53,02,07,1, 11.9,1,1, 2.118, 10494.983, 405.697, 52767.678 25/03/21,21:32:53,03,07,1, 11.9,1,1, 2.118, 10495.009, 405.706, 52767.741 25/03/21,21:32:53,04,07,1, 11.9,1,1, 2.118, 10494.998, 405.677, 52767.703 25/03/21,21:32:53,05,07,1, 11.9,1,1, 2.118, 10495.022, 405.704, 52767.736 25/03/21,21:32:53,06,07,1, 11.9,1,1, 2.118, 10494.993, 405.686, 52767.696 25/03/21,21:32:53,07,07,1, 11.9,1,1, 2.118, 10495.014, 405.682, 52767.781 25/03/21,21:32:53,08,07,1, 11.9,1,1, 2.118, 10495.016, 405.695, 52767.674 25/03/21,21:32:53,09,07,1, 11.9,1,1, 2.118, 10495.001, 405.675, 52767.626 25/03/21,21:32:53,10,07,1, 11.9,1,1, 2.118, 10495.025, 405.691, 52767.644 25/03/21,21:32:53,11,07,1, 11.9,1,1, 2.118, 10495.026, 405.665, 52767.826 25/03/21,21:32:53,12,07,1, 11.9,1,1, 2.118, 10495.040, 405.677, 52767.666 25/03/21,21:32:53,13,07,1, 11.9,1,1, 2.118, 10495.037, 405.659, 52767.575 25/03/21,21:32:53,14,07,1, 11.9,1,1, 2.118, 10495.071, 405.651, 52767.622 25/03/21,21:32:53,15,07,1, 11.9,1,1, 2.118, 10495.039, 405.653, 52767.639 25/03/21,21:32:53,16,07,1, 11.9,1,1, 2.118, 10495.051, 405.639, 52767.641 25/03/21,21:32:53,17,07,1, 11.9,1,1, 2.118, 10495.043, 405.657, 52767.646 25/03/21,21:32:53,18,07,1, 11.9,1,1, 2.118, 10495.067, 405.644, 52767.616 25/03/21,21:32:53,19,07,1, 11.9,1,1, 2.118, 10495.073, 405.614, 52767.570 25/03/21,21:32:54,00,07,1, 11.9,1,1, 2.110, 10495.067, 405.614, 52767.570 25/03/21,21:32:54,01,07,1, 11.9,1,1, 2.110, 10495.072, 405.611, 52767.498 25/03/21,21:32:54,02,07,1, 11.9,1,1, 2.110, 10495.083, 405.594, 52767.502 25/03/21,21:32:54,03,07,1, 11.9,1,1, 2.110, 10495.100, 405.596, 52767.522 25/03/21,21:32:54,04,07,1, 11.9,1,1, 2.110, 10495.096, 405.598, 52767.481 25/03/21,21:32:54,05,07,1, 11.9,1,1, 2.110, 10495.095, 405.592, 52767.461 25/03/21,21:32:54,06,07,1, 11.9,1,1, 2.110, 10495.107, 405.572, 52767.423 25/03/21,21:32:54,07,07,1, 11.9,1,1, 2.110, 10495.114, 405.582, 52767.395 25/03/21,21:32:54,08,07,1, 11.9,1,1, 2.110, 10495.135, 405.588, 52767.483 25/03/21,21:32:54,09,07,1, 11.9,1,1, 2.110, 10495.118, 405.591, 52767.402 25/03/21,21:32:54,10,07,1, 11.9,1,1, 2.110, 10495.128, 405.556, 52767.415 25/03/21,21:32:54,11,07,1, 11.9,1,1, 2.110, 10495.124, 405.569, 52767.431 25/03/21,21:32:54,12,07,1, 11.9,1,1, 2.110, 10495.128, 405.579, 52767.373 25/03/21,21:32:54,13,07,1, 11.9,1,1, 2.110, 10495.145, 405.545, 52767.373 25/03/21,21:32:54,14,07,1, 11.9,1,1, 2.110, 10495.148, 405.559, 52767.337 25/03/21,21:32:54,15,07,1, 11.9,1,1, 2.110, 10495.161, 405.536, 52767.304 25/03/21,21:32:54,16,07,1, 11.9,1,1, 2.110, 10495.161, 405.540, 52767.334 25/03/21,21:32:54,17,07,1, 11.9,1,1, 2.110, 10495.163, 405.517, 52767.349 25/03/21,21:32:54,18,07,1, 11.9,1,1, 2.110, 10495.159, 405.546, 52767.288 25/03/21,21:32:54,19,07,1, 11.9,1,1, 2.110, 10495.194, 405.541, 52767.320 25/03/21,21:32:55,00,07,1, 11.9,1,1, 2.117, 10495.192, 405.541, 52767.320 25/03/21,21:32:55,01,07,1, 11.9,1,1, 2.117, 10495.178, 405.504, 52767.197 25/03/21,21:32:55,02,07,1, 11.9,1,1, 2.117, 10495.194, 405.518, 52767.271 25/03/21,21:32:55,03,07,1, 11.9,1,1, 2.117, 10495.201, 405.512, 52767.222 25/03/21,21:32:55,04,07,1, 11.9,1,1, 2.117, 10495.222, 405.499, 52767.246 25/03/21,21:32:55,05,07,1, 11.9,1,1, 2.117, 10495.195, 405.502, 52767.215 25/03/21,21:32:55,06,07,1, 11.9,1,1, 2.117, 10495.200, 405.497, 52767.112 25/03/21,21:32:55,07,07,1, 11.9,1,1, 2.117, 10495.199, 405.485, 52767.176 25/03/21,21:32:55,08,07,1, 11.9,1,1, 2.117, 10495.233, 405.465, 52767.162 25/03/21,21:32:55,09,07,1, 11.9,1,1, 2.117, 10495.206, 405.476, 52767.134 25/03/21,21:32:55,10,07,1, 11.9,1,1, 2.117, 10495.249, 405.445, 52767.093 25/03/21,21:32:55,11,07,1, 11.9,1,1, 2.117, 10495.240, 405.486, 52767.160 25/03/21,21:32:55,12,07,1, 11.9,1,1, 2.117, 10495.234, 405.461, 52767.039 25/03/21,21:32:55,13,07,1, 11.9,1,1, 2.117, 10495.241, 405.444, 52767.034 25/03/21,21:32:55,14,07,1, 11.9,1,1, 2.117, 10495.245, 405.449, 52767.057 25/03/21,21:32:55,15,07,1, 11.9,1,1, 2.117, 10495.273, 405.425, 52767.083 25/03/21,21:32:55,16,07,1, 11.9,1,1, 2.117, 10495.269, 405.454, 52767.019 25/03/21,21:32:55,17,07,1, 11.9,1,1, 2.117, 10495.268, 405.435, 52767.022 25/03/21,21:32:55,18,07,1, 11.9,1,1, 2.117, 10495.252, 405.454, 52767.070 25/03/21,21:32:55,19,07,1, 11.9,1,1, 2.117, 10495.273, 405.434, 52766.949 25/03/21,21:32:56,00,07,1, 11.9,1,1, 2.115, 10495.267, 405.434, 52766.949 25/03/21,21:32:56,01,07,1, 11.9,1,1, 2.115, 10495.289, 405.399, 52766.854 25/03/21,21:32:56,02,07,1, 11.9,1,1, 2.115, 10495.290, 405.387, 52766.872 25/03/21,21:32:56,03,07,1, 11.9,1,1, 2.115, 10495.295, 405.398, 52766.896 25/03/21,21:32:56,04,07,1, 11.9,1,1, 2.115, 10495.320, 405.407, 52766.924 25/03/21,21:32:56,05,07,1, 11.9,1,1, 2.115, 10495.289, 405.415, 52766.918 25/03/21,21:32:56,06,07,1, 11.9,1,1, 2.115, 10495.318, 405.386, 52766.904 25/03/21,21:32:56,07,07,1, 11.9,1,1, 2.115, 10495.327, 405.393, 52766.799 25/03/21,21:32:56,08,07,1, 11.9,1,1, 2.115, 10495.341, 405.352, 52766.813 25/03/21,21:32:56,09,07,1, 11.9,1,1, 2.115, 10495.326, 405.357, 52766.807 25/03/21,21:32:56,10,07,1, 11.9,1,1, 2.115, 10495.317, 405.347, 52766.742 25/03/21,21:32:56,11,07,1, 11.9,1,1, 2.115, 10495.319, 405.341, 52766.767 25/03/21,21:32:56,12,07,1, 11.9,1,1, 2.115, 10495.356, 405.338, 52766.772 25/03/21,21:32:56,13,07,1, 11.9,1,1, 2.115, 10495.361, 405.330, 52766.810 25/03/21,21:32:56,14,07,1, 11.9,1,1, 2.115, 10495.360, 405.327, 52766.832 25/03/21,21:32:56,15,07,1, 11.9,1,1, 2.115, 10495.363, 405.331, 52766.729 25/03/21,21:32:56,16,07,1, 11.9,1,1, 2.115, 10495.377, 405.333, 52766.799 25/03/21,21:32:56,17,07,1, 11.9,1,1, 2.115, 10495.360, 405.332, 52766.742 25/03/21,21:32:56,18,07,1, 11.9,1,1, 2.115, 10495.398, 405.323, 52766.786 25/03/21,21:32:56,19,07,1, 11.9,1,1, 2.115, 10495.381, 405.307, 52766.658 25/03/21,21:32:57,00,07,1, 11.8,1,1, 2.112, 10495.375, 405.307, 52766.658 25/03/21,21:32:57,01,07,1, 11.8,1,1, 2.112, 10495.417, 405.260, 52766.297 25/03/21,21:32:57,02,07,1, 11.8,1,1, 2.112, 10495.388, 405.301, 52766.695 25/03/21,21:32:57,03,07,1, 11.8,1,1, 2.112, 10495.426, 405.273, 52766.741 25/03/21,21:32:57,04,07,1, 11.8,1,1, 2.112, 10495.440, 405.303, 52766.800 25/03/21,21:32:57,05,07,1, 11.8,1,1, 2.112, 10495.421, 405.273, 52766.750 25/03/21,21:32:57,06,07,1, 11.8,1,1, 2.112, 10495.429, 405.273, 52766.617 25/03/21,21:32:57,07,07,1, 11.8,1,1, 2.112, 10495.455, 405.263, 52766.678 25/03/21,21:32:57,08,07,1, 11.8,1,1, 2.112, 10495.436, 405.268, 52766.599 25/03/21,21:32:57,09,07,1, 11.8,1,1, 2.112, 10495.436, 405.255, 52766.573 25/03/21,21:32:57,10,07,1, 11.8,1,1, 2.112, 10495.467, 405.265, 52766.668 25/03/21,21:32:57,11,07,1, 11.8,1,1, 2.112, 10495.460, 405.241, 52766.675 25/03/21,21:32:57,12,07,1, 11.8,1,1, 2.112, 10495.462, 405.241, 52766.599 25/03/21,21:32:57,13,07,1, 11.8,1,1, 2.112, 10495.491, 405.216, 52766.625 25/03/21,21:32:57,14,07,1, 11.8,1,1, 2.112, 10495.495, 405.224, 52766.609 25/03/21,21:32:57,15,07,1, 11.8,1,1, 2.112, 10495.488, 405.213, 52766.566 25/03/21,21:32:57,16,07,1, 11.8,1,1, 2.112, 10495.497, 405.231, 52766.541 25/03/21,21:32:57,17,07,1, 11.8,1,1, 2.112, 10495.506, 405.192, 52766.588 25/03/21,21:32:57,18,07,1, 11.8,1,1, 2.112, 10495.499, 405.206, 52766.478 25/03/21,21:32:57,19,07,1, 11.8,1,1, 2.112, 10495.497, 405.219, 52766.534 25/03/21,21:32:58,00,07,1, 11.9,1,1, 2.112, 10495.492, 405.219, 52766.534 25/03/21,21:32:58,01,07,1, 11.9,1,1, 2.112, 10495.531, 405.191, 52766.453 25/03/21,21:32:58,02,07,1, 11.9,1,1, 2.112, 10495.516, 405.193, 52766.472 25/03/21,21:32:58,03,07,1, 11.9,1,1, 2.112, 10495.519, 405.179, 52766.487 25/03/21,21:32:58,04,07,1, 11.9,1,1, 2.112, 10495.555, 405.165, 52766.481 25/03/21,21:32:58,05,07,1, 11.9,1,1, 2.112, 10495.556, 405.177, 52766.375 25/03/21,21:32:58,06,07,1, 11.9,1,1, 2.112, 10495.570, 405.151, 52766.359 25/03/21,21:32:58,07,07,1, 11.9,1,1, 2.112, 10495.557, 405.147, 52766.353 25/03/21,21:32:58,08,07,1, 11.9,1,1, 2.112, 10495.579, 405.136, 52766.394 25/03/21,21:32:58,09,07,1, 11.9,1,1, 2.112, 10495.584, 405.129, 52766.241 25/03/21,21:32:58,10,07,1, 11.9,1,1, 2.112, 10495.559, 405.125, 52766.304 25/03/21,21:32:58,11,07,1, 11.9,1,1, 2.112, 10495.599, 405.121, 52766.339 25/03/21,21:32:58,12,07,1, 11.9,1,1, 2.112, 10495.594, 405.121, 52766.299 25/03/21,21:32:58,13,07,1, 11.9,1,1, 2.112, 10495.585, 405.124, 52766.335 25/03/21,21:32:58,14,07,1, 11.9,1,1, 2.112, 10495.594, 405.115, 52766.218 25/03/21,21:32:58,15,07,1, 11.9,1,1, 2.112, 10495.632, 405.092, 52766.267 25/03/21,21:32:58,16,07,1, 11.9,1,1, 2.112, 10495.614, 405.079, 52766.206 25/03/21,21:32:58,17,07,1, 11.9,1,1, 2.112, 10495.652, 405.066, 52766.245 25/03/21,21:32:58,18,07,1, 11.9,1,1, 2.112, 10495.625, 405.061, 52766.236 25/03/21,21:32:58,19,07,1, 11.9,1,1, 2.112, 10495.639, 405.066, 52766.171 25/03/21,21:32:59,00,07,1, 11.9,1,1, 2.114, 10495.634, 405.066, 52766.171 25/03/21,21:32:59,01,07,1, 11.9,1,1, 2.114, 10495.645, 405.058, 52766.106 25/03/21,21:32:59,02,07,1, 11.9,1,1, 2.114, 10495.646, 405.062, 52766.127 25/03/21,21:32:59,03,07,1, 11.9,1,1, 2.114, 10495.663, 405.080, 52766.177 25/03/21,21:32:59,04,07,1, 11.9,1,1, 2.114, 10495.666, 405.040, 52766.110 25/03/21,21:32:59,05,07,1, 11.9,1,1, 2.114, 10495.665, 405.024, 52766.109 25/03/21,21:32:59,06,07,1, 11.9,1,1, 2.114, 10495.657, 405.032, 52766.096 25/03/21,21:32:59,07,07,1, 11.9,1,1, 2.114, 10495.684, 405.007, 52766.049 25/03/21,21:32:59,08,07,1, 11.9,1,1, 2.114, 10495.673, 404.991, 52766.082 25/03/21,21:32:59,09,07,1, 11.9,1,1, 2.114, 10495.689, 405.018, 52765.959 25/03/21,21:32:59,10,07,1, 11.9,1,1, 2.114, 10495.684, 405.010, 52765.983 25/03/21,21:32:59,11,07,1, 11.9,1,1, 2.114, 10495.686, 404.990, 52766.044 25/03/21,21:32:59,12,07,1, 11.9,1,1, 2.114, 10495.713, 404.994, 52766.063 25/03/21,21:32:59,13,07,1, 11.9,1,1, 2.114, 10495.702, 404.995, 52765.975 25/03/21,21:32:59,14,07,1, 11.9,1,1, 2.114, 10495.686, 405.005, 52766.011 25/03/21,21:32:59,15,07,1, 11.9,1,1, 2.114, 10495.721, 404.987, 52765.992 25/03/21,21:32:59,16,07,1, 11.9,1,1, 2.114, 10495.720, 404.967, 52765.906 25/03/21,21:32:59,17,07,1, 11.9,1,1, 2.114, 10495.731, 404.958, 52765.918 25/03/21,21:32:59,18,07,1, 11.9,1,1, 2.114, 10495.726, 404.941, 52765.916 25/03/21,21:32:59,19,07,1, 11.9,1,1, 2.114, 10495.745, 404.949, 52765.939 25/03/21,21:33:00,00,07,1, 11.8,1,1, 2.111, 10495.743, 404.949, 52765.939 25/03/21,21:33:00,01,07,1, 11.8,1,1, 2.111, 10495.723, 404.931, 52765.924 25/03/21,21:33:00,02,07,1, 11.8,1,1, 2.111, 10495.745, 404.935, 52765.760 25/03/21,21:33:00,03,07,1, 11.8,1,1, 2.111, 10495.717, 404.905, 52765.710 25/03/21,21:33:00,04,07,1, 11.8,1,1, 2.111, 10495.725, 404.927, 52765.813 25/03/21,21:33:00,05,07,1, 11.8,1,1, 2.111, 10495.736, 404.919, 52765.793 25/03/21,21:33:00,06,07,1, 11.8,1,1, 2.111, 10495.735, 404.894, 52765.728 25/03/21,21:33:00,07,07,1, 11.8,1,1, 2.111, 10495.736, 404.894, 52765.636 25/03/21,21:33:00,08,07,1, 11.8,1,1, 2.111, 10495.748, 404.890, 52765.654 25/03/21,21:33:00,09,07,1, 11.8,1,1, 2.111, 10495.767, 404.858, 52765.587 25/03/21,21:33:00,10,07,1, 11.8,1,1, 2.111, 10495.734, 404.860, 52765.683 25/03/21,21:33:00,11,07,1, 11.8,1,1, 2.111, 10495.744, 404.856, 52765.628 25/03/21,21:33:00,12,07,1, 11.8,1,1, 2.111, 10495.774, 404.851, 52765.675 25/03/21,21:33:00,13,07,1, 11.8,1,1, 2.111, 10495.759, 404.850, 52765.589 25/03/21,21:33:00,14,07,1, 11.8,1,1, 2.111, 10495.758, 404.830, 52765.541 25/03/21,21:33:00,15,07,1, 11.8,1,1, 2.111, 10495.750, 404.859, 52765.524 25/03/21,21:33:00,16,07,1, 11.8,1,1, 2.111, 10495.784, 404.842, 52765.541 25/03/21,21:33:00,17,07,1, 11.8,1,1, 2.111, 10495.758, 404.824, 52765.553 25/03/21,21:33:00,18,07,1, 11.8,1,1, 2.111, 10495.732, 404.815, 52765.507 25/03/21,21:33:00,19,07,1, 11.8,1,1, 2.111, 10495.770, 404.807, 52765.379 25/03/21,21:33:01,00,07,1, 11.9,1,1, 2.115, 10495.768, 404.807, 52765.379 25/03/21,21:33:01,01,07,1, 11.9,1,1, 2.115, 10495.765, 404.787, 52765.435 25/03/21,21:33:01,02,07,1, 11.9,1,1, 2.115, 10495.770, 404.768, 52765.428 25/03/21,21:33:01,03,07,1, 11.9,1,1, 2.115, 10495.751, 404.813, 52765.511 25/03/21,21:33:01,04,07,1, 11.9,1,1, 2.115, 10495.779, 404.754, 52765.453 25/03/21,21:33:01,05,07,1, 11.9,1,1, 2.115, 10495.780, 404.742, 52765.479 25/03/21,21:33:01,06,07,1, 11.9,1,1, 2.115, 10495.798, 404.766, 52765.392 25/03/21,21:33:01,07,07,1, 11.9,1,1, 2.115, 10495.780, 404.728, 52765.353 25/03/21,21:33:01,08,07,1, 11.9,1,1, 2.115, 10495.783, 404.724, 52765.316 25/03/21,21:33:01,09,07,1, 11.9,1,1, 2.115, 10495.773, 404.723, 52765.440 25/03/21,21:33:01,10,07,1, 11.9,1,1, 2.115, 10495.790, 404.723, 52765.423 25/03/21,21:33:01,11,07,1, 11.9,1,1, 2.115, 10495.784, 404.725, 52765.405 25/03/21,21:33:01,12,07,1, 11.9,1,1, 2.115, 10495.790, 404.706, 52765.307 25/03/21,21:33:01,13,07,1, 11.9,1,1, 2.115, 10495.782, 404.714, 52765.401 25/03/21,21:33:01,14,07,1, 11.9,1,1, 2.115, 10495.772, 404.682, 52765.270 25/03/21,21:33:01,15,07,1, 11.9,1,1, 2.115, 10495.772, 404.700, 52765.313 25/03/21,21:33:01,16,07,1, 11.9,1,1, 2.115, 10495.794, 404.673, 52765.220 25/03/21,21:33:01,17,07,1, 11.9,1,1, 2.115, 10495.774, 404.674, 52765.264 25/03/21,21:33:01,18,07,1, 11.9,1,1, 2.115, 10495.789, 404.670, 52765.270 25/03/21,21:33:01,19,07,1, 11.9,1,1, 2.115, 10495.799, 404.653, 52765.164 25/03/21,21:33:02,00,07,1, 11.9,1,1, 2.111, 10495.793, 404.653, 52765.164 25/03/21,21:33:02,01,07,1, 11.9,1,1, 2.111, 10495.777, 404.618, 52765.210 25/03/21,21:33:02,02,07,1, 11.9,1,1, 2.111, 10495.811, 404.623, 52765.135 25/03/21,21:33:02,03,07,1, 11.9,1,1, 2.111, 10495.786, 404.608, 52765.182 25/03/21,21:33:02,04,07,1, 11.9,1,1, 2.111, 10495.812, 404.626, 52765.150 25/03/21,21:33:02,05,07,1, 11.9,1,1, 2.111, 10495.798, 404.607, 52765.150 25/03/21,21:33:02,06,07,1, 11.9,1,1, 2.111, 10495.817, 404.611, 52765.091 25/03/21,21:33:02,07,07,1, 11.9,1,1, 2.111, 10495.819, 404.616, 52765.100 25/03/21,21:33:02,08,07,1, 11.9,1,1, 2.111, 10495.811, 404.588, 52765.082 25/03/21,21:33:02,09,07,1, 11.9,1,1, 2.111, 10495.816, 404.603, 52765.058 25/03/21,21:33:02,10,07,1, 11.9,1,1, 2.111, 10495.811, 404.600, 52765.086 25/03/21,21:33:02,11,07,1, 11.9,1,1, 2.111, 10495.824, 404.564, 52765.073 25/03/21,21:33:02,12,07,1, 11.9,1,1, 2.111, 10495.816, 404.570, 52765.043 25/03/21,21:33:02,13,07,1, 11.9,1,1, 2.111, 10495.823, 404.583, 52765.056 25/03/21,21:33:02,14,07,1, 11.9,1,1, 2.111, 10495.825, 404.569, 52764.988 25/03/21,21:33:02,15,07,1, 11.9,1,1, 2.111, 10495.808, 404.549, 52764.965 25/03/21,21:33:02,16,07,1, 11.9,1,1, 2.111, 10495.814, 404.548, 52764.904 25/03/21,21:33:02,17,07,1, 11.9,1,1, 2.111, 10495.816, 404.551, 52764.956 25/03/21,21:33:02,18,07,1, 11.9,1,1, 2.111, 10495.825, 404.547, 52764.880 25/03/21,21:33:02,19,07,1, 11.9,1,1, 2.111, 10495.833, 404.518, 52764.905 25/03/21,21:33:03,00,07,1, 11.8,1,1, 2.111, 10495.826, 404.518, 52764.905 25/03/21,21:33:03,01,07,1, 11.8,1,1, 2.111, 10495.845, 404.513, 52764.854 25/03/21,21:33:03,02,07,1, 11.8,1,1, 2.111, 10495.827, 404.508, 52764.836 25/03/21,21:33:03,03,07,1, 11.8,1,1, 2.111, 10495.809, 404.484, 52764.823 25/03/21,21:33:03,04,07,1, 11.8,1,1, 2.111, 10495.825, 404.520, 52765.237 25/03/21,21:33:03,05,07,1, 11.8,1,1, 2.111, 10495.870, 404.486, 52764.770 25/03/21,21:33:03,06,07,1, 11.8,1,1, 2.111, 10495.865, 404.455, 52764.613 25/03/21,21:33:03,07,07,1, 11.8,1,1, 2.111, 10495.859, 404.454, 52764.780 25/03/21,21:33:03,08,07,1, 11.8,1,1, 2.111, 10495.814, 404.471, 52764.756 25/03/21,21:33:03,09,07,1, 11.8,1,1, 2.111, 10495.848, 404.461, 52764.733 25/03/21,21:33:03,10,07,1, 11.8,1,1, 2.111, 10495.818, 404.460, 52764.719 25/03/21,21:33:03,11,07,1, 11.8,1,1, 2.111, 10495.823, 404.481, 52764.684 25/03/21,21:33:03,12,07,1, 11.8,1,1, 2.111, 10495.845, 404.445, 52764.721 25/03/21,21:33:03,13,07,1, 11.8,1,1, 2.111, 10495.804, 404.436, 52764.684 25/03/21,21:33:03,14,07,1, 11.8,1,1, 2.111, 10495.823, 404.439, 52764.677 25/03/21,21:33:03,15,07,1, 11.8,1,1, 2.111, 10495.834, 404.429, 52764.648 25/03/21,21:33:03,16,07,1, 11.8,1,1, 2.111, 10495.827, 404.435, 52764.577 25/03/21,21:33:03,17,07,1, 11.8,1,1, 2.111, 10495.830, 404.422, 52764.625 25/03/21,21:33:03,18,07,1, 11.8,1,1, 2.111, 10495.815, 404.399, 52764.619 25/03/21,21:33:03,19,07,1, 11.8,1,1, 2.111, 10495.811, 404.408, 52764.656 25/03/21,21:33:04,00,07,1, 11.9,1,1, 2.114, 10495.809, 404.408, 52764.656 25/03/21,21:33:04,01,07,1, 11.9,1,1, 2.114, 10495.813, 404.412, 52764.520 25/03/21,21:33:04,02,07,1, 11.9,1,1, 2.114, 10495.819, 404.387, 52764.478 25/03/21,21:33:04,03,07,1, 11.9,1,1, 2.114, 10495.835, 404.378, 52764.470 25/03/21,21:33:04,04,07,1, 11.9,1,1, 2.114, 10495.828, 404.376, 52764.531 25/03/21,21:33:04,05,07,1, 11.9,1,1, 2.114, 10495.818, 404.358, 52764.484 25/03/21,21:33:04,06,07,1, 11.9,1,1, 2.114, 10495.826, 404.362, 52764.440 25/03/21,21:33:04,07,07,1, 11.9,1,1, 2.114, 10495.824, 404.362, 52764.449 25/03/21,21:33:04,08,07,1, 11.9,1,1, 2.114, 10495.831, 404.354, 52764.385 25/03/21,21:33:04,09,07,1, 11.9,1,1, 2.114, 10495.801, 404.339, 52764.486 25/03/21,21:33:04,10,07,1, 11.9,1,1, 2.114, 10495.836, 404.342, 52764.414 25/03/21,21:33:04,11,07,1, 11.9,1,1, 2.114, 10495.822, 404.357, 52764.427 25/03/21,21:33:04,12,07,1, 11.9,1,1, 2.114, 10495.814, 404.356, 52764.449 25/03/21,21:33:04,13,07,1, 11.9,1,1, 2.114, 10495.857, 404.332, 52764.332 25/03/21,21:33:04,14,07,1, 11.9,1,1, 2.114, 10495.828, 404.333, 52764.299 25/03/21,21:33:04,15,07,1, 11.9,1,1, 2.114, 10495.813, 404.325, 52764.267 25/03/21,21:33:04,16,07,1, 11.9,1,1, 2.114, 10495.829, 404.307, 52764.335 25/03/21,21:33:04,17,07,1, 11.9,1,1, 2.114, 10495.839, 404.326, 52764.288 25/03/21,21:33:04,18,07,1, 11.9,1,1, 2.114, 10495.829, 404.300, 52764.296 25/03/21,21:33:04,19,07,1, 11.9,1,1, 2.114, 10495.835, 404.297, 52764.262 25/03/21,21:33:05,00,07,1, 11.8,1,1, 2.113, 10495.834, 404.297, 52764.262 25/03/21,21:33:05,01,07,1, 11.8,1,1, 2.113, 10495.857, 404.291, 52764.245 25/03/21,21:33:05,02,07,1, 11.8,1,1, 2.113, 10495.844, 404.271, 52764.261 25/03/21,21:33:05,03,07,1, 11.8,1,1, 2.113, 10495.827, 404.276, 52764.242 25/03/21,21:33:05,04,07,1, 11.8,1,1, 2.113, 10495.850, 404.288, 52764.241 25/03/21,21:33:05,05,07,1, 11.8,1,1, 2.113, 10495.828, 404.272, 52764.204 25/03/21,21:33:05,06,07,1, 11.8,1,1, 2.113, 10495.830, 404.242, 52764.179 25/03/21,21:33:05,07,07,1, 11.8,1,1, 2.113, 10495.832, 404.248, 52764.141 25/03/21,21:33:05,08,07,1, 11.8,1,1, 2.113, 10495.804, 404.242, 52764.104 25/03/21,21:33:05,09,07,1, 11.8,1,1, 2.113, 10495.823, 404.228, 52764.136 25/03/21,21:33:05,10,07,1, 11.8,1,1, 2.113, 10495.827, 404.204, 52764.078 25/03/21,21:33:05,11,07,1, 11.8,1,1, 2.113, 10495.817, 404.234, 52764.120 25/03/21,21:33:05,12,07,1, 11.8,1,1, 2.113, 10495.843, 404.211, 52764.039 25/03/21,21:33:05,13,07,1, 11.8,1,1, 2.113, 10495.843, 404.228, 52764.098 25/03/21,21:33:05,14,07,1, 11.8,1,1, 2.113, 10495.808, 404.207, 52764.086 25/03/21,21:33:05,15,07,1, 11.8,1,1, 2.113, 10495.829, 404.204, 52764.060 25/03/21,21:33:05,16,07,1, 11.8,1,1, 2.113, 10495.831, 404.193, 52763.975 25/03/21,21:33:05,17,07,1, 11.8,1,1, 2.113, 10495.817, 404.189, 52764.041 25/03/21,21:33:05,18,07,1, 11.8,1,1, 2.113, 10495.818, 404.186, 52764.022 25/03/21,21:33:05,19,07,1, 11.8,1,1, 2.113, 10495.823, 404.173, 52764.096 25/03/21,21:33:06,00,07,1, 11.9,1,1, 2.119, 10495.818, 404.173, 52764.096 25/03/21,21:33:06,01,07,1, 11.9,1,1, 2.119, 10495.844, 404.168, 52763.977 25/03/21,21:33:06,02,07,1, 11.9,1,1, 2.119, 10495.813, 404.141, 52763.919 25/03/21,21:33:06,03,07,1, 11.9,1,1, 2.119, 10495.808, 404.153, 52763.871 25/03/21,21:33:06,04,07,1, 11.9,1,1, 2.119, 10495.827, 404.135, 52763.918 25/03/21,21:33:06,05,07,1, 11.9,1,1, 2.119, 10495.847, 404.130, 52763.898 25/03/21,21:33:06,06,07,1, 11.9,1,1, 2.119, 10495.830, 404.121, 52763.924 25/03/21,21:33:06,07,07,1, 11.9,1,1, 2.119, 10495.806, 404.117, 52763.913 25/03/21,21:33:06,08,07,1, 11.9,1,1, 2.119, 10495.812, 404.127, 52763.796 25/03/21,21:33:06,09,07,1, 11.9,1,1, 2.119, 10495.806, 404.101, 52763.823 25/03/21,21:33:06,10,07,1, 11.9,1,1, 2.119, 10495.798, 404.089, 52763.819 25/03/21,21:33:06,11,07,1, 11.9,1,1, 2.119, 10495.809, 404.091, 52763.859 25/03/21,21:33:06,12,07,1, 11.9,1,1, 2.119, 10495.807, 404.083, 52763.764 25/03/21,21:33:06,13,07,1, 11.9,1,1, 2.119, 10495.813, 404.077, 52763.748 25/03/21,21:33:06,14,07,1, 11.9,1,1, 2.119, 10495.799, 404.065, 52763.774 25/03/21,21:33:06,15,07,1, 11.9,1,1, 2.119, 10495.801, 404.060, 52763.653 25/03/21,21:33:06,16,07,1, 11.9,1,1, 2.119, 10495.782, 404.083, 52763.746 25/03/21,21:33:06,17,07,1, 11.9,1,1, 2.119, 10495.814, 404.046, 52763.651 25/03/21,21:33:06,18,07,1, 11.9,1,1, 2.119, 10495.798, 404.085, 52763.761 25/03/21,21:33:06,19,07,1, 11.9,1,1, 2.119, 10495.791, 404.070, 52763.750 25/03/21,21:33:07,00,07,1, 11.9,1,1, 2.112, 10495.784, 404.070, 52763.750 25/03/21,21:33:07,01,07,1, 11.9,1,1, 2.112, 10495.771, 404.037, 52763.652 25/03/21,21:33:07,02,07,1, 11.9,1,1, 2.112, 10495.771, 404.008, 52763.558 25/03/21,21:33:07,03,07,1, 11.9,1,1, 2.112, 10495.776, 404.026, 52763.632 25/03/21,21:33:07,04,07,1, 11.9,1,1, 2.112, 10495.785, 404.030, 52763.567 25/03/21,21:33:07,05,07,1, 11.9,1,1, 2.112, 10495.774, 404.023, 52763.547 25/03/21,21:33:07,06,07,1, 11.9,1,1, 2.112, 10495.791, 404.013, 52763.634 25/03/21,21:33:07,07,07,1, 11.9,1,1, 2.112, 10495.767, 404.002, 52763.586 25/03/21,21:33:07,08,07,1, 11.9,1,1, 2.112, 10495.758, 404.003, 52763.507 25/03/21,21:33:07,09,07,1, 11.9,1,1, 2.112, 10495.758, 403.987, 52763.502 25/03/21,21:33:07,10,07,1, 11.9,1,1, 2.112, 10495.744, 403.986, 52763.486 25/03/21,21:33:07,11,07,1, 11.9,1,1, 2.112, 10495.755, 403.987, 52763.539 25/03/21,21:33:07,12,07,1, 11.9,1,1, 2.112, 10495.759, 403.976, 52763.539 25/03/21,21:33:07,13,07,1, 11.9,1,1, 2.112, 10495.753, 403.992, 52763.452 25/03/21,21:33:07,14,07,1, 11.9,1,1, 2.112, 10495.750, 403.945, 52763.400 25/03/21,21:33:07,15,07,1, 11.9,1,1, 2.112, 10495.756, 403.971, 52763.462 25/03/21,21:33:07,16,07,1, 11.9,1,1, 2.112, 10495.770, 403.971, 52763.417 25/03/21,21:33:07,17,07,1, 11.9,1,1, 2.112, 10495.752, 403.969, 52763.420 25/03/21,21:33:07,18,07,1, 11.9,1,1, 2.112, 10495.754, 403.959, 52763.417 25/03/21,21:33:07,19,07,1, 11.9,1,1, 2.112, 10495.760, 403.960, 52763.361 25/03/21,21:33:08,00,07,1, 12.0,1,1, 2.114, 10495.759, 403.960, 52763.361 25/03/21,21:33:08,01,07,1, 12.0,1,1, 2.114, 10495.739, 403.928, 52763.319 25/03/21,21:33:08,02,07,1, 12.0,1,1, 2.114, 10495.762, 403.929, 52763.260 25/03/21,21:33:08,03,07,1, 12.0,1,1, 2.114, 10495.758, 403.926, 52763.275 25/03/21,21:33:08,04,07,1, 12.0,1,1, 2.114, 10495.715, 403.893, 52763.291 25/03/21,21:33:08,05,07,1, 12.0,1,1, 2.114, 10495.744, 403.906, 52763.264 25/03/21,21:33:08,06,07,1, 12.0,1,1, 2.114, 10495.742, 403.910, 52763.354 25/03/21,21:33:08,07,07,1, 12.0,1,1, 2.114, 10495.751, 403.926, 52763.303 25/03/21,21:33:08,08,07,1, 12.0,1,1, 2.114, 10495.727, 403.914, 52763.276 25/03/21,21:33:08,09,07,1, 12.0,1,1, 2.114, 10495.729, 403.910, 52763.208 25/03/21,21:33:08,10,07,1, 12.0,1,1, 2.114, 10495.725, 403.913, 52763.192 25/03/21,21:33:08,11,07,1, 12.0,1,1, 2.114, 10495.723, 403.900, 52763.191 25/03/21,21:33:08,12,07,1, 12.0,1,1, 2.114, 10495.730, 403.913, 52763.140 25/03/21,21:33:08,13,07,1, 12.0,1,1, 2.114, 10495.706, 403.903, 52763.155 25/03/21,21:33:08,14,07,1, 12.0,1,1, 2.114, 10495.707, 403.914, 52763.153 25/03/21,21:33:08,15,07,1, 12.0,1,1, 2.114, 10495.716, 403.906, 52763.141 25/03/21,21:33:08,16,07,1, 12.0,1,1, 2.114, 10495.675, 403.877, 52763.102 25/03/21,21:33:08,17,07,1, 12.0,1,1, 2.114, 10495.713, 403.881, 52763.165 25/03/21,21:33:08,18,07,1, 12.0,1,1, 2.114, 10495.712, 403.879, 52763.084 25/03/21,21:33:08,19,07,1, 12.0,1,1, 2.114, 10495.695, 403.865, 52763.142 25/03/21,21:33:09,00,08,1, 11.9,1,1, 2.115, 10495.692, 403.865, 52763.142 25/03/21,21:33:09,01,08,1, 11.9,1,1, 2.115, 10495.699, 403.850, 52763.003 25/03/21,21:33:09,02,08,1, 11.9,1,1, 2.115, 10495.677, 403.855, 52762.974 25/03/21,21:33:09,03,08,1, 11.9,1,1, 2.115, 10495.656, 403.860, 52762.991 25/03/21,21:33:09,04,08,1, 11.9,1,1, 2.115, 10495.670, 403.868, 52763.023 25/03/21,21:33:09,05,08,1, 11.9,1,1, 2.115, 10495.669, 403.855, 52762.962 25/03/21,21:33:09,06,08,1, 11.9,1,1, 2.115, 10495.667, 403.871, 52763.053 25/03/21,21:33:09,07,08,1, 11.9,1,1, 2.115, 10495.655, 403.876, 52762.918 25/03/21,21:33:09,08,08,1, 11.9,1,1, 2.115, 10495.647, 403.864, 52762.942 25/03/21,21:33:09,09,08,1, 11.9,1,1, 2.115, 10495.701, 403.857, 52762.927 25/03/21,21:33:09,10,08,1, 11.9,1,1, 2.115, 10495.691, 403.855, 52762.674 25/03/21,21:33:09,11,08,1, 11.9,1,1, 2.115, 10495.625, 403.872, 52762.843 25/03/21,21:33:09,12,08,1, 11.9,1,1, 2.115, 10495.632, 403.866, 52762.884 25/03/21,21:33:09,13,08,1, 11.9,1,1, 2.115, 10495.621, 403.877, 52762.945 25/03/21,21:33:09,14,08,1, 11.9,1,1, 2.115, 10495.643, 403.862, 52762.942 25/03/21,21:33:09,15,08,1, 11.9,1,1, 2.115, 10495.648, 403.874, 52762.831 25/03/21,21:33:09,16,08,1, 11.9,1,1, 2.115, 10495.642, 403.875, 52762.824 25/03/21,21:33:09,17,08,1, 11.9,1,1, 2.115, 10495.621, 403.851, 52762.798 25/03/21,21:33:09,18,08,1, 11.9,1,1, 2.115, 10495.640, 403.839, 52762.817 25/03/21,21:33:09,19,08,1, 11.9,1,1, 2.115, 10495.627, 403.855, 52762.800 25/03/21,21:33:10,00,07,1, 12.0,1,1, 2.111, 10495.626, 403.855, 52762.800 25/03/21,21:33:10,01,07,1, 12.0,1,1, 2.111, 10495.643, 403.849, 52762.778 25/03/21,21:33:10,02,07,1, 12.0,1,1, 2.111, 10495.618, 403.846, 52762.744 25/03/21,21:33:10,03,07,1, 12.0,1,1, 2.111, 10495.618, 403.840, 52762.754 25/03/21,21:33:10,04,07,1, 12.0,1,1, 2.111, 10495.626, 403.841, 52762.786 25/03/21,21:33:10,05,07,1, 12.0,1,1, 2.111, 10495.592, 403.849, 52762.687 25/03/21,21:33:10,06,07,1, 12.0,1,1, 2.111, 10495.606, 403.855, 52762.705 25/03/21,21:33:10,07,07,1, 12.0,1,1, 2.111, 10495.616, 403.823, 52762.666 25/03/21,21:33:10,08,07,1, 12.0,1,1, 2.111, 10495.607, 403.857, 52762.707 25/03/21,21:33:10,09,07,1, 12.0,1,1, 2.111, 10495.598, 403.853, 52762.672 25/03/21,21:33:10,10,07,1, 12.0,1,1, 2.111, 10495.590, 403.823, 52762.604 25/03/21,21:33:10,11,07,1, 12.0,1,1, 2.111, 10495.587, 403.837, 52762.642 25/03/21,21:33:10,12,07,1, 12.0,1,1, 2.111, 10495.608, 403.835, 52762.588 25/03/21,21:33:10,13,07,1, 12.0,1,1, 2.111, 10495.572, 403.835, 52762.651 25/03/21,21:33:10,14,07,1, 12.0,1,1, 2.111, 10495.606, 403.839, 52762.599 25/03/21,21:33:10,15,07,1, 12.0,1,1, 2.111, 10495.586, 403.863, 52762.600 25/03/21,21:33:10,16,07,1, 12.0,1,1, 2.111, 10495.576, 403.832, 52762.533 25/03/21,21:33:10,17,07,1, 12.0,1,1, 2.111, 10495.597, 403.845, 52762.480 25/03/21,21:33:10,18,07,1, 12.0,1,1, 2.111, 10495.574, 403.810, 52762.454 25/03/21,21:33:10,19,07,1, 12.0,1,1, 2.111, 10495.581, 403.842, 52762.481 25/03/21,21:33:11,00,07,1, 11.9,1,1, 2.112, 10495.576, 403.842, 52762.481 25/03/21,21:33:11,01,07,1, 11.9,1,1, 2.112, 10495.581, 403.820, 52762.479 25/03/21,21:33:11,02,07,1, 11.9,1,1, 2.112, 10495.573, 403.814, 52762.445 25/03/21,21:33:11,03,07,1, 11.9,1,1, 2.112, 10495.566, 403.799, 52762.381 25/03/21,21:33:11,04,07,1, 11.9,1,1, 2.112, 10495.561, 403.813, 52762.498 25/03/21,21:33:11,05,07,1, 11.9,1,1, 2.112, 10495.556, 403.823, 52762.478 25/03/21,21:33:11,06,07,1, 11.9,1,1, 2.112, 10495.550, 403.836, 52762.435 25/03/21,21:33:11,07,07,1, 11.9,1,1, 2.112, 10495.533, 403.832, 52762.451 25/03/21,21:33:11,08,07,1, 11.9,1,1, 2.112, 10495.552, 403.818, 52762.343 25/03/21,21:33:11,09,07,1, 11.9,1,1, 2.112, 10495.538, 403.828, 52762.370 25/03/21,21:33:11,10,07,1, 11.9,1,1, 2.112, 10495.535, 403.822, 52762.344 25/03/21,21:33:11,11,07,1, 11.9,1,1, 2.112, 10495.530, 403.809, 52762.269 25/03/21,21:33:11,12,07,1, 11.9,1,1, 2.112, 10495.531, 403.819, 52762.370 25/03/21,21:33:11,13,07,1, 11.9,1,1, 2.112, 10495.559, 403.818, 52762.296 25/03/21,21:33:11,14,07,1, 11.9,1,1, 2.112, 10495.536, 403.846, 52762.302 25/03/21,21:33:11,15,07,1, 11.9,1,1, 2.112, 10495.559, 403.817, 52762.352 25/03/21,21:33:11,16,07,1, 11.9,1,1, 2.112, 10495.520, 403.791, 52762.232 25/03/21,21:33:11,17,07,1, 11.9,1,1, 2.112, 10495.549, 403.819, 52762.310 25/03/21,21:33:11,18,07,1, 11.9,1,1, 2.112, 10495.558, 403.811, 52762.230 25/03/21,21:33:11,19,07,1, 11.9,1,1, 2.112, 10495.536, 403.793, 52762.244 25/03/21,21:33:12,00,08,1, 11.9,1,1, 2.109, 10495.534, 403.793, 52762.244 25/03/21,21:33:12,01,08,1, 11.9,1,1, 2.109, 10495.545, 403.796, 52762.276 25/03/21,21:33:12,02,08,1, 11.9,1,1, 2.109, 10495.553, 403.803, 52762.198 25/03/21,21:33:12,03,08,1, 11.9,1,1, 2.109, 10495.531, 403.813, 52762.190 25/03/21,21:33:12,04,08,1, 11.9,1,1, 2.109, 10495.541, 403.800, 52762.114 25/03/21,21:33:12,05,08,1, 11.9,1,1, 2.109, 10495.526, 403.785, 52762.170 25/03/21,21:33:12,06,08,1, 11.9,1,1, 2.109, 10495.530, 403.786, 52762.127 25/03/21,21:33:12,07,08,1, 11.9,1,1, 2.109, 10495.520, 403.817, 52762.094 25/03/21,21:33:12,08,08,1, 11.9,1,1, 2.109, 10495.526, 403.813, 52762.089 25/03/21,21:33:12,09,08,1, 11.9,1,1, 2.109, 10495.515, 403.785, 52761.986 25/03/21,21:33:12,10,08,1, 11.9,1,1, 2.109, 10495.513, 403.828, 52762.108 25/03/21,21:33:12,11,08,1, 11.9,1,1, 2.109, 10495.508, 403.815, 52762.073 25/03/21,21:33:12,12,08,1, 11.9,1,1, 2.109, 10495.514, 403.783, 52762.076 25/03/21,21:33:12,13,08,1, 11.9,1,1, 2.109, 10495.502, 403.795, 52762.071 25/03/21,21:33:12,14,08,1, 11.9,1,1, 2.109, 10495.514, 403.809, 52761.999 25/03/21,21:33:12,15,08,1, 11.9,1,1, 2.109, 10495.502, 403.808, 52762.033 25/03/21,21:33:12,16,08,1, 11.9,1,1, 2.109, 10495.516, 403.800, 52762.011 25/03/21,21:33:12,17,08,1, 11.9,1,1, 2.109, 10495.513, 403.811, 52762.000 25/03/21,21:33:12,18,08,1, 11.9,1,1, 2.109, 10495.509, 403.792, 52761.985 25/03/21,21:33:12,19,08,1, 11.9,1,1, 2.109, 10495.512, 403.788, 52761.920 25/03/21,21:33:13,00,09,1, 11.9,1,1, 2.113, 10495.509, 403.788, 52761.920 25/03/21,21:33:13,01,09,1, 11.9,1,1, 2.113, 10495.523, 403.802, 52761.936 25/03/21,21:33:13,02,09,1, 11.9,1,1, 2.113, 10495.522, 403.795, 52761.889 25/03/21,21:33:13,03,09,1, 11.9,1,1, 2.113, 10495.505, 403.776, 52761.924 25/03/21,21:33:13,04,09,1, 11.9,1,1, 2.113, 10495.514, 403.782, 52761.880 25/03/21,21:33:13,05,09,1, 11.9,1,1, 2.113, 10495.509, 403.801, 52761.866 25/03/21,21:33:13,06,09,1, 11.9,1,1, 2.113, 10495.532, 403.796, 52761.928 25/03/21,21:33:13,07,09,1, 11.9,1,1, 2.113, 10495.516, 403.762, 52761.808 25/03/21,21:33:13,08,09,1, 11.9,1,1, 2.113, 10495.512, 403.765, 52761.859 25/03/21,21:33:13,09,09,1, 11.9,1,1, 2.113, 10495.512, 403.769, 52761.817 25/03/21,21:33:13,10,09,1, 11.9,1,1, 2.113, 10495.523, 403.782, 52761.822 25/03/21,21:33:13,11,09,1, 11.9,1,1, 2.113, 10495.515, 403.795, 52761.793 25/03/21,21:33:13,12,09,1, 11.9,1,1, 2.113, 10495.522, 403.777, 52761.804 25/03/21,21:33:13,13,09,1, 11.9,1,1, 2.113, 10495.531, 403.773, 52761.757 25/03/21,21:33:13,14,09,1, 11.9,1,1, 2.113, 10495.525, 403.782, 52761.718 25/03/21,21:33:13,15,09,1, 11.9,1,1, 2.113, 10495.535, 403.809, 52761.790 25/03/21,21:33:13,16,09,1, 11.9,1,1, 2.113, 10495.518, 403.789, 52761.704 25/03/21,21:33:13,17,09,1, 11.9,1,1, 2.113, 10495.521, 403.792, 52761.721 25/03/21,21:33:13,18,09,1, 11.9,1,1, 2.113, 10495.532, 403.788, 52761.692 25/03/21,21:33:13,19,09,1, 11.9,1,1, 2.113, 10495.520, 403.778, 52761.639 25/03/21,21:33:14,00,09,1, 12.0,1,1, 2.112, 10495.517, 403.778, 52761.639 25/03/21,21:33:14,01,09,1, 12.0,1,1, 2.112, 10495.502, 403.785, 52761.683 25/03/21,21:33:14,02,09,1, 12.0,1,1, 2.112, 10495.534, 403.770, 52761.637 25/03/21,21:33:14,03,09,1, 12.0,1,1, 2.112, 10495.511, 403.771, 52761.659 25/03/21,21:33:14,04,09,1, 12.0,1,1, 2.112, 10495.542, 403.780, 52761.559 25/03/21,21:33:14,05,09,1, 12.0,1,1, 2.112, 10495.544, 403.797, 52761.624 25/03/21,21:33:14,06,09,1, 12.0,1,1, 2.112, 10495.525, 403.758, 52761.619 25/03/21,21:33:14,07,09,1, 12.0,1,1, 2.112, 10495.487, 403.765, 52761.566 25/03/21,21:33:14,08,09,1, 12.0,1,1, 2.112, 10495.537, 403.767, 52761.549 25/03/21,21:33:14,09,09,1, 12.0,1,1, 2.112, 10495.521, 403.778, 52761.537 25/03/21,21:33:14,10,09,1, 12.0,1,1, 2.112, 10495.537, 403.785, 52761.528 25/03/21,21:33:14,11,09,1, 12.0,1,1, 2.112, 10495.528, 403.768, 52761.478 25/03/21,21:33:14,12,09,1, 12.0,1,1, 2.112, 10495.537, 403.768, 52761.522 25/03/21,21:33:14,13,09,1, 12.0,1,1, 2.112, 10495.546, 403.752, 52761.478 25/03/21,21:33:14,14,09,1, 12.0,1,1, 2.112, 10495.530, 403.756, 52761.474 25/03/21,21:33:14,15,09,1, 12.0,1,1, 2.112, 10495.518, 403.741, 52761.406 25/03/21,21:33:14,16,09,1, 12.0,1,1, 2.112, 10495.560, 403.735, 52761.428 25/03/21,21:33:14,17,09,1, 12.0,1,1, 2.112, 10495.524, 403.736, 52761.392 25/03/21,21:33:14,18,09,1, 12.0,1,1, 2.112, 10495.548, 403.746, 52761.406 25/03/21,21:33:14,19,09,1, 12.0,1,1, 2.112, 10495.528, 403.719, 52761.386 25/03/21,21:33:15,00,09,1, 11.9,1,1, 2.117, 10495.526, 403.719, 52761.386 25/03/21,21:33:15,01,09,1, 11.9,1,1, 2.117, 10495.532, 403.729, 52761.316 25/03/21,21:33:15,02,09,1, 11.9,1,1, 2.117, 10495.525, 403.740, 52761.290 25/03/21,21:33:15,03,09,1, 11.9,1,1, 2.117, 10495.531, 403.711, 52761.256 25/03/21,21:33:15,04,09,1, 11.9,1,1, 2.117, 10495.534, 403.747, 52761.326 25/03/21,21:33:15,05,09,1, 11.9,1,1, 2.117, 10495.521, 403.708, 52761.281 25/03/21,21:33:15,06,09,1, 11.9,1,1, 2.117, 10495.498, 403.702, 52761.260 25/03/21,21:33:15,07,09,1, 11.9,1,1, 2.117, 10495.546, 403.724, 52761.293 25/03/21,21:33:15,08,09,1, 11.9,1,1, 2.117, 10495.531, 403.723, 52761.224 25/03/21,21:33:15,09,09,1, 11.9,1,1, 2.117, 10495.540, 403.725, 52761.244 25/03/21,21:33:15,10,09,1, 11.9,1,1, 2.117, 10495.522, 403.700, 52761.196 25/03/21,21:33:15,11,09,1, 11.9,1,1, 2.117, 10495.521, 403.704, 52761.212 25/03/21,21:33:15,12,09,1, 11.9,1,1, 2.117, 10495.536, 403.674, 52761.276 25/03/21,21:33:15,13,09,1, 11.9,1,1, 2.117, 10495.517, 403.696, 52761.217 25/03/21,21:33:15,14,09,1, 11.9,1,1, 2.117, 10495.526, 403.691, 52761.161 25/03/21,21:33:15,15,09,1, 11.9,1,1, 2.117, 10495.522, 403.683, 52761.182 25/03/21,21:33:15,16,09,1, 11.9,1,1, 2.117, 10495.532, 403.690, 52761.153 25/03/21,21:33:15,17,09,1, 11.9,1,1, 2.117, 10495.541, 403.682, 52761.055 25/03/21,21:33:15,18,09,1, 11.9,1,1, 2.117, 10495.536, 403.651, 52761.046 25/03/21,21:33:15,19,09,1, 11.9,1,1, 2.117, 10495.516, 403.679, 52761.151 25/03/21,21:33:16,00,08,1, 11.9,1,1, 2.112, 10495.509, 403.679, 52761.151 25/03/21,21:33:16,01,08,1, 11.9,1,1, 2.112, 10495.533, 403.657, 52761.055 25/03/21,21:33:16,02,08,1, 11.9,1,1, 2.112, 10495.537, 403.672, 52761.082 25/03/21,21:33:16,03,08,1, 11.9,1,1, 2.112, 10495.544, 403.656, 52760.964 25/03/21,21:33:16,04,08,1, 11.9,1,1, 2.112, 10495.536, 403.640, 52760.924 25/03/21,21:33:16,05,08,1, 11.9,1,1, 2.112, 10495.542, 403.644, 52760.971 25/03/21,21:33:16,06,08,1, 11.9,1,1, 2.112, 10495.510, 403.622, 52760.947 25/03/21,21:33:16,07,08,1, 11.9,1,1, 2.112, 10495.526, 403.634, 52760.901 25/03/21,21:33:16,08,08,1, 11.9,1,1, 2.112, 10495.506, 403.638, 52760.961 25/03/21,21:33:16,09,08,1, 11.9,1,1, 2.112, 10495.519, 403.634, 52760.940 25/03/21,21:33:16,10,08,1, 11.9,1,1, 2.112, 10495.521, 403.607, 52760.832 25/03/21,21:33:16,11,08,1, 11.9,1,1, 2.112, 10495.513, 403.622, 52760.931 25/03/21,21:33:16,12,08,1, 11.9,1,1, 2.112, 10495.513, 403.608, 52760.859 25/03/21,21:33:16,13,08,1, 11.9,1,1, 2.112, 10495.512, 403.615, 52760.869 25/03/21,21:33:16,14,08,1, 11.9,1,1, 2.112, 10495.520, 403.638, 52760.852 25/03/21,21:33:16,15,08,1, 11.9,1,1, 2.112, 10495.514, 403.585, 52760.844 25/03/21,21:33:16,16,08,1, 11.9,1,1, 2.112, 10495.514, 403.595, 52760.764 25/03/21,21:33:16,17,08,1, 11.9,1,1, 2.112, 10495.524, 403.581, 52760.783 25/03/21,21:33:16,18,08,1, 11.9,1,1, 2.112, 10495.499, 403.566, 52760.830 25/03/21,21:33:16,19,08,1, 11.9,1,1, 2.112, 10495.541, 403.576, 52760.770 25/03/21,21:33:17,00,08,1, 11.9,1,1, 2.111, 10495.534, 403.576, 52760.770 25/03/21,21:33:17,01,08,1, 11.9,1,1, 2.111, 10495.516, 403.563, 52760.808 25/03/21,21:33:17,02,08,1, 11.9,1,1, 2.111, 10495.517, 403.584, 52760.703 25/03/21,21:33:17,03,08,1, 11.9,1,1, 2.111, 10495.529, 403.547, 52760.686 25/03/21,21:33:17,04,08,1, 11.9,1,1, 2.111, 10495.502, 403.562, 52760.738 25/03/21,21:33:17,05,08,1, 11.9,1,1, 2.111, 10495.506, 403.574, 52760.684 25/03/21,21:33:17,06,08,1, 11.9,1,1, 2.111, 10495.542, 403.556, 52760.745 25/03/21,21:33:17,07,08,1, 11.9,1,1, 2.111, 10495.515, 403.543, 52760.740 25/03/21,21:33:17,08,08,1, 11.9,1,1, 2.111, 10495.510, 403.534, 52760.684 25/03/21,21:33:17,09,08,1, 11.9,1,1, 2.111, 10495.500, 403.539, 52760.598 25/03/21,21:33:17,10,08,1, 11.9,1,1, 2.111, 10495.467, 403.529, 52760.736 25/03/21,21:33:17,11,08,1, 11.9,1,1, 2.111, 10495.502, 403.508, 52760.515 25/03/21,21:33:17,12,08,1, 11.9,1,1, 2.111, 10495.476, 403.539, 52760.699 25/03/21,21:33:17,13,08,1, 11.9,1,1, 2.111, 10495.504, 403.496, 52760.516 25/03/21,21:33:17,14,08,1, 11.9,1,1, 2.111, 10495.484, 403.496, 52760.537 25/03/21,21:33:17,15,08,1, 11.9,1,1, 2.111, 10495.521, 403.505, 52760.509 25/03/21,21:33:17,16,08,1, 11.9,1,1, 2.111, 10495.499, 403.476, 52760.540 25/03/21,21:33:17,17,08,1, 11.9,1,1, 2.111, 10495.491, 403.465, 52760.492 25/03/21,21:33:17,18,08,1, 11.9,1,1, 2.111, 10495.479, 403.462, 52760.490 25/03/21,21:33:17,19,08,1, 11.9,1,1, 2.111, 10495.488, 403.471, 52760.459 25/03/21,21:33:18,00,08,1, 11.9,1,1, 2.113, 10495.484, 403.471, 52760.459 25/03/21,21:33:18,01,08,1, 11.9,1,1, 2.113, 10495.475, 403.477, 52760.524 25/03/21,21:33:18,02,08,1, 11.9,1,1, 2.113, 10495.490, 403.431, 52760.487 25/03/21,21:33:18,03,08,1, 11.9,1,1, 2.113, 10495.480, 403.411, 52760.379 25/03/21,21:33:18,04,08,1, 11.9,1,1, 2.113, 10495.464, 403.431, 52760.344 25/03/21,21:33:18,05,08,1, 11.9,1,1, 2.113, 10495.463, 403.448, 52760.427 25/03/21,21:33:18,06,08,1, 11.9,1,1, 2.113, 10495.442, 403.423, 52760.369 25/03/21,21:33:18,07,08,1, 11.9,1,1, 2.113, 10495.477, 403.431, 52760.409 25/03/21,21:33:18,08,08,1, 11.9,1,1, 2.113, 10495.461, 403.429, 52760.437 25/03/21,21:33:18,09,08,1, 11.9,1,1, 2.113, 10495.444, 403.421, 52760.344 25/03/21,21:33:18,10,08,1, 11.9,1,1, 2.113, 10495.423, 403.405, 52760.299 25/03/21,21:33:18,11,08,1, 11.9,1,1, 2.113, 10495.467, 403.421, 52760.382 25/03/21,21:33:18,12,08,1, 11.9,1,1, 2.113, 10495.436, 403.440, 52760.356 25/03/21,21:33:18,13,08,1, 11.9,1,1, 2.113, 10495.460, 403.422, 52760.377 25/03/21,21:33:18,14,08,1, 11.9,1,1, 2.113, 10495.449, 403.425, 52760.307 25/03/21,21:33:18,15,08,1, 11.9,1,1, 2.113, 10495.431, 403.397, 52760.249 25/03/21,21:33:18,16,08,1, 11.9,1,1, 2.113, 10495.432, 403.377, 52760.222 25/03/21,21:33:18,17,08,1, 11.9,1,1, 2.113, 10495.431, 403.407, 52760.245 25/03/21,21:33:18,18,08,1, 11.9,1,1, 2.113, 10495.428, 403.376, 52760.247 25/03/21,21:33:18,19,08,1, 11.9,1,1, 2.113, 10495.421, 403.384, 52760.249 25/03/21,21:33:19,00,09,1, 11.9,1,1, 2.114, 10495.417, 403.384, 52760.249 25/03/21,21:33:19,01,09,1, 11.9,1,1, 2.114, 10495.414, 403.358, 52760.202 25/03/21,21:33:19,02,09,1, 11.9,1,1, 2.114, 10495.400, 403.348, 52760.077 25/03/21,21:33:19,03,09,1, 11.9,1,1, 2.114, 10495.402, 403.385, 52760.152 25/03/21,21:33:19,04,09,1, 11.9,1,1, 2.114, 10495.379, 403.342, 52760.022 25/03/21,21:33:19,05,09,1, 11.9,1,1, 2.114, 10495.415, 403.349, 52760.069 25/03/21,21:33:19,06,09,1, 11.9,1,1, 2.114, 10495.385, 403.368, 52760.165 25/03/21,21:33:19,07,09,1, 11.9,1,1, 2.114, 10495.392, 403.362, 52760.094 25/03/21,21:33:19,08,09,1, 11.9,1,1, 2.114, 10495.346, 403.323, 52760.098 25/03/21,21:33:19,09,09,1, 11.9,1,1, 2.114, 10495.369, 403.321, 52759.992 25/03/21,21:33:19,10,09,1, 11.9,1,1, 2.114, 10495.355, 403.334, 52760.016 25/03/21,21:33:19,11,09,1, 11.9,1,1, 2.114, 10495.376, 403.309, 52759.910 25/03/21,21:33:19,12,09,1, 11.9,1,1, 2.114, 10495.379, 403.317, 52759.986 25/03/21,21:33:19,13,09,1, 11.9,1,1, 2.114, 10495.360, 403.318, 52759.925 25/03/21,21:33:19,14,09,1, 11.9,1,1, 2.114, 10495.350, 403.307, 52759.952 25/03/21,21:33:19,15,09,1, 11.9,1,1, 2.114, 10495.376, 403.291, 52760.008 25/03/21,21:33:19,16,09,1, 11.9,1,1, 2.114, 10495.360, 403.297, 52759.930 25/03/21,21:33:19,17,09,1, 11.9,1,1, 2.114, 10495.369, 403.302, 52759.879 25/03/21,21:33:19,18,09,1, 11.9,1,1, 2.114, 10495.340, 403.296, 52759.940 25/03/21,21:33:19,19,09,1, 11.9,1,1, 2.114, 10495.373, 403.287, 52759.967 25/03/21,21:33:20,00,08,1, 11.9,1,1, 2.113, 10495.367, 403.287, 52759.967 25/03/21,21:33:20,01,08,1, 11.9,1,1, 2.113, 10495.350, 403.288, 52759.822 25/03/21,21:33:20,02,08,1, 11.9,1,1, 2.113, 10495.323, 403.270, 52759.843 25/03/21,21:33:20,03,08,1, 11.9,1,1, 2.113, 10495.311, 403.247, 52759.784 25/03/21,21:33:20,04,08,1, 11.9,1,1, 2.113, 10495.324, 403.269, 52759.857 25/03/21,21:33:20,05,08,1, 11.9,1,1, 2.113, 10495.324, 403.254, 52759.764 25/03/21,21:33:20,06,08,1, 11.9,1,1, 2.113, 10495.307, 403.248, 52759.847 25/03/21,21:33:20,07,08,1, 11.9,1,1, 2.113, 10495.316, 403.254, 52759.851 25/03/21,21:33:20,08,08,1, 11.9,1,1, 2.113, 10495.298, 403.241, 52759.784 25/03/21,21:33:20,09,08,1, 11.9,1,1, 2.113, 10495.309, 403.241, 52759.763 25/03/21,21:33:20,10,08,1, 11.9,1,1, 2.113, 10495.308, 403.246, 52759.704 25/03/21,21:33:20,11,08,1, 11.9,1,1, 2.113, 10495.302, 403.228, 52759.709 25/03/21,21:33:20,12,08,1, 11.9,1,1, 2.113, 10495.288, 403.245, 52759.695 25/03/21,21:33:20,13,08,1, 11.9,1,1, 2.113, 10495.322, 403.254, 52759.701 25/03/21,21:33:20,14,08,1, 11.9,1,1, 2.113, 10495.289, 403.243, 52759.659 25/03/21,21:33:20,15,08,1, 11.9,1,1, 2.113, 10495.280, 403.224, 52759.662 25/03/21,21:33:20,16,08,1, 11.9,1,1, 2.113, 10495.288, 403.222, 52759.662 25/03/21,21:33:20,17,08,1, 11.9,1,1, 2.113, 10495.278, 403.216, 52759.683 25/03/21,21:33:20,18,08,1, 11.9,1,1, 2.113, 10495.291, 403.222, 52759.589 25/03/21,21:33:20,19,08,1, 11.9,1,1, 2.113, 10495.284, 403.210, 52759.594 25/03/21,21:33:21,00,07,1, 11.9,1,1, 2.116, 10495.284, 403.210, 52759.594 25/03/21,21:33:21,01,07,1, 11.9,1,1, 2.116, 10495.272, 403.178, 52759.522 25/03/21,21:33:21,02,07,1, 11.9,1,1, 2.116, 10495.267, 403.180, 52759.510 25/03/21,21:33:21,03,07,1, 11.9,1,1, 2.116, 10495.293, 403.192, 52759.492 25/03/21,21:33:21,04,07,1, 11.9,1,1, 2.116, 10495.256, 403.189, 52759.517 25/03/21,21:33:21,05,07,1, 11.9,1,1, 2.116, 10495.235, 403.188, 52759.523 25/03/21,21:33:21,06,07,1, 11.9,1,1, 2.116, 10495.254, 403.164, 52759.490 25/03/21,21:33:21,07,07,1, 11.9,1,1, 2.116, 10495.229, 403.192, 52759.479 25/03/21,21:33:21,08,07,1, 11.9,1,1, 2.116, 10495.240, 403.184, 52759.532 25/03/21,21:33:21,09,07,1, 11.9,1,1, 2.116, 10495.259, 403.185, 52759.405 25/03/21,21:33:21,10,07,1, 11.9,1,1, 2.116, 10495.233, 403.186, 52759.438 25/03/21,21:33:21,11,07,1, 11.9,1,1, 2.116, 10495.256, 403.171, 52759.406 25/03/21,21:33:21,12,07,1, 11.9,1,1, 2.116, 10495.244, 403.135, 52759.414 25/03/21,21:33:21,13,07,1, 11.9,1,1, 2.116, 10495.215, 403.162, 52759.469 25/03/21,21:33:21,14,07,1, 11.9,1,1, 2.116, 10495.219, 403.149, 52759.471 25/03/21,21:33:21,15,07,1, 11.9,1,1, 2.116, 10495.224, 403.152, 52759.365 25/03/21,21:33:21,16,07,1, 11.9,1,1, 2.116, 10495.220, 403.145, 52759.302 25/03/21,21:33:21,17,07,1, 11.9,1,1, 2.116, 10495.205, 403.173, 52759.363 25/03/21,21:33:21,18,07,1, 11.9,1,1, 2.116, 10495.212, 403.138, 52759.295 25/03/21,21:33:21,19,07,1, 11.9,1,1, 2.116, 10495.202, 403.143, 52759.307 25/03/21,21:33:22,00,07,1, 11.9,1,1, 2.115, 10495.200, 403.143, 52759.307 25/03/21,21:33:22,01,07,1, 11.9,1,1, 2.115, 10495.182, 403.150, 52759.265 25/03/21,21:33:22,02,07,1, 11.9,1,1, 2.115, 10495.197, 403.118, 52759.224 25/03/21,21:33:22,03,07,1, 11.9,1,1, 2.115, 10495.183, 403.148, 52759.313 25/03/21,21:33:22,04,07,1, 11.9,1,1, 2.115, 10495.187, 403.119, 52759.243 25/03/21,21:33:22,05,07,1, 11.9,1,1, 2.115, 10495.179, 403.113, 52759.286 25/03/21,21:33:22,06,07,1, 11.9,1,1, 2.115, 10495.144, 403.143, 52759.306 25/03/21,21:33:22,07,07,1, 11.9,1,1, 2.115, 10495.176, 403.161, 52759.187 25/03/21,21:33:22,08,07,1, 11.9,1,1, 2.115, 10495.168, 403.133, 52759.168 25/03/21,21:33:22,09,07,1, 11.9,1,1, 2.115, 10495.176, 403.125, 52759.198 25/03/21,21:33:22,10,07,1, 11.9,1,1, 2.115, 10495.166, 403.159, 52759.185 25/03/21,21:33:22,11,07,1, 11.9,1,1, 2.115, 10495.168, 403.139, 52759.166 25/03/21,21:33:22,12,07,1, 11.9,1,1, 2.115, 10495.135, 403.127, 52759.161 25/03/21,21:33:22,13,07,1, 11.9,1,1, 2.115, 10495.143, 403.159, 52759.198 25/03/21,21:33:22,14,07,1, 11.9,1,1, 2.115, 10495.142, 403.131, 52759.063 25/03/21,21:33:22,15,07,1, 11.9,1,1, 2.115, 10495.149, 403.127, 52759.183 25/03/21,21:33:22,16,07,1, 11.9,1,1, 2.115, 10495.128, 403.139, 52759.103 25/03/21,21:33:22,17,07,1, 11.9,1,1, 2.115, 10495.138, 403.129, 52759.019 25/03/21,21:33:22,18,07,1, 11.9,1,1, 2.115, 10495.099, 403.135, 52759.007 25/03/21,21:33:22,19,07,1, 11.9,1,1, 2.115, 10495.136, 403.154, 52759.049 25/03/21,21:33:23,00,08,1, 11.9,1,1, 2.112, 10495.133, 403.154, 52759.049 25/03/21,21:33:23,01,08,1, 11.9,1,1, 2.112, 10495.108, 403.154, 52758.993 25/03/21,21:33:23,02,08,1, 11.9,1,1, 2.112, 10495.116, 403.157, 52759.051 25/03/21,21:33:23,03,08,1, 11.9,1,1, 2.112, 10495.133, 403.143, 52759.095 25/03/21,21:33:23,04,08,1, 11.9,1,1, 2.112, 10495.081, 403.134, 52758.981 25/03/21,21:33:23,05,08,1, 11.9,1,1, 2.112, 10495.096, 403.157, 52759.052 25/03/21,21:33:23,06,08,1, 11.9,1,1, 2.112, 10495.116, 403.158, 52758.868 25/03/21,21:33:23,07,08,1, 11.9,1,1, 2.112, 10495.108, 403.147, 52758.902 25/03/21,21:33:23,08,08,1, 11.9,1,1, 2.112, 10495.096, 403.154, 52758.895 25/03/21,21:33:23,09,08,1, 11.9,1,1, 2.112, 10495.097, 403.132, 52758.906 25/03/21,21:33:23,10,08,1, 11.9,1,1, 2.112, 10495.111, 403.097, 52758.867 25/03/21,21:33:23,11,08,1, 11.9,1,1, 2.112, 10495.085, 403.114, 52758.824 25/03/21,21:33:23,12,08,1, 11.9,1,1, 2.112, 10495.109, 403.149, 52758.824 25/03/21,21:33:23,13,08,1, 11.9,1,1, 2.112, 10495.102, 403.155, 52758.833 25/03/21,21:33:23,14,08,1, 11.9,1,1, 2.112, 10495.076, 403.144, 52758.851 25/03/21,21:33:23,15,08,1, 11.9,1,1, 2.112, 10495.105, 403.129, 52758.832 25/03/21,21:33:23,16,08,1, 11.9,1,1, 2.112, 10495.077, 403.116, 52758.722 25/03/21,21:33:23,17,08,1, 11.9,1,1, 2.112, 10495.067, 403.113, 52758.785 25/03/21,21:33:23,18,08,1, 11.9,1,1, 2.112, 10495.097, 403.140, 52758.782 25/03/21,21:33:23,19,08,1, 11.9,1,1, 2.112, 10495.094, 403.159, 52758.799 25/03/21,21:33:24,00,08,1, 11.9,1,1, 2.110, 10495.092, 403.159, 52758.799 25/03/21,21:33:24,01,08,1, 11.9,1,1, 2.110, 10495.064, 403.150, 52758.736 25/03/21,21:33:24,02,08,1, 11.9,1,1, 2.110, 10495.085, 403.139, 52758.684 25/03/21,21:33:24,03,08,1, 11.9,1,1, 2.110, 10495.058, 403.109, 52758.671 25/03/21,21:33:24,04,08,1, 11.9,1,1, 2.110, 10495.057, 403.111, 52758.711 25/03/21,21:33:24,05,08,1, 11.9,1,1, 2.110, 10495.054, 403.160, 52758.671 25/03/21,21:33:24,06,08,1, 11.9,1,1, 2.110, 10495.065, 403.133, 52758.627 25/03/21,21:33:24,07,08,1, 11.9,1,1, 2.110, 10495.054, 403.121, 52758.635 25/03/21,21:33:24,08,08,1, 11.9,1,1, 2.110, 10495.067, 403.145, 52758.619 25/03/21,21:33:24,09,08,1, 11.9,1,1, 2.110, 10495.035, 403.137, 52758.600 25/03/21,21:33:24,10,08,1, 11.9,1,1, 2.110, 10495.052, 403.133, 52758.560 25/03/21,21:33:24,11,08,1, 11.9,1,1, 2.110, 10495.036, 403.149, 52758.567 25/03/21,21:33:24,12,08,1, 11.9,1,1, 2.110, 10495.050, 403.132, 52758.544 25/03/21,21:33:24,13,08,1, 11.9,1,1, 2.110, 10495.041, 403.153, 52758.640 25/03/21,21:33:24,14,08,1, 11.9,1,1, 2.110, 10495.045, 403.155, 52758.566 25/03/21,21:33:24,15,08,1, 11.9,1,1, 2.110, 10495.018, 403.150, 52758.565 25/03/21,21:33:24,16,08,1, 11.9,1,1, 2.110, 10495.029, 403.154, 52758.567 25/03/21,21:33:24,17,08,1, 11.9,1,1, 2.110, 10495.032, 403.158, 52758.549 25/03/21,21:33:24,18,08,1, 11.9,1,1, 2.110, 10495.017, 403.140, 52758.494 25/03/21,21:33:24,19,08,1, 11.9,1,1, 2.110, 10495.027, 403.148, 52758.474 25/03/21,21:33:25,00,08,1, 11.9,1,1, 2.116, 10495.025, 403.148, 52758.474 25/03/21,21:33:25,01,08,1, 11.9,1,1, 2.116, 10495.012, 403.137, 52758.478 25/03/21,21:33:25,02,08,1, 11.9,1,1, 2.116, 10495.013, 403.139, 52758.415 25/03/21,21:33:25,03,08,1, 11.9,1,1, 2.116, 10494.993, 403.151, 52758.443 25/03/21,21:33:25,04,08,1, 11.9,1,1, 2.116, 10495.017, 403.145, 52758.436 25/03/21,21:33:25,05,08,1, 11.9,1,1, 2.116, 10494.993, 403.139, 52758.407 25/03/21,21:33:25,06,08,1, 11.9,1,1, 2.116, 10494.998, 403.159, 52758.408 25/03/21,21:33:25,07,08,1, 11.9,1,1, 2.116, 10494.989, 403.166, 52758.386 25/03/21,21:33:25,08,08,1, 11.9,1,1, 2.116, 10495.000, 403.134, 52758.387 25/03/21,21:33:25,09,08,1, 11.9,1,1, 2.116, 10494.981, 403.140, 52758.358 25/03/21,21:33:25,10,08,1, 11.9,1,1, 2.116, 10495.014, 403.161, 52758.342 25/03/21,21:33:25,11,08,1, 11.9,1,1, 2.116, 10494.989, 403.168, 52758.313 25/03/21,21:33:25,12,08,1, 11.9,1,1, 2.116, 10494.985, 403.140, 52758.320 25/03/21,21:33:25,13,08,1, 11.9,1,1, 2.116, 10494.980, 403.149, 52758.349 25/03/21,21:33:25,14,08,1, 11.9,1,1, 2.116, 10494.947, 403.155, 52758.372 25/03/21,21:33:25,15,08,1, 11.9,1,1, 2.116, 10494.971, 403.165, 52758.230 25/03/21,21:33:25,16,08,1, 11.9,1,1, 2.116, 10494.988, 403.134, 52758.221 25/03/21,21:33:25,17,08,1, 11.9,1,1, 2.116, 10494.962, 403.165, 52758.207 25/03/21,21:33:25,18,08,1, 11.9,1,1, 2.116, 10494.944, 403.150, 52758.281 25/03/21,21:33:25,19,08,1, 11.9,1,1, 2.116, 10494.942, 403.154, 52758.098 25/03/21,21:33:26,00,09,1, 11.9,1,1, 2.111, 10494.941, 403.154, 52758.098 25/03/21,21:33:26,01,09,1, 11.9,1,1, 2.111, 10494.935, 403.152, 52758.269 25/03/21,21:33:26,02,09,1, 11.9,1,1, 2.111, 10494.937, 403.152, 52758.240 25/03/21,21:33:26,03,09,1, 11.9,1,1, 2.111, 10494.934, 403.189, 52758.184 25/03/21,21:33:26,04,09,1, 11.9,1,1, 2.111, 10494.938, 403.156, 52758.104 25/03/21,21:33:26,05,09,1, 11.9,1,1, 2.111, 10494.927, 403.176, 52758.162 25/03/21,21:33:26,06,09,1, 11.9,1,1, 2.111, 10494.920, 403.139, 52758.189 25/03/21,21:33:26,07,09,1, 11.9,1,1, 2.111, 10494.923, 403.160, 52758.132 25/03/21,21:33:26,08,09,1, 11.9,1,1, 2.111, 10494.932, 403.145, 52758.093 25/03/21,21:33:26,09,09,1, 11.9,1,1, 2.111, 10494.927, 403.175, 52758.081 25/03/21,21:33:26,10,09,1, 11.9,1,1, 2.111, 10494.940, 403.158, 52758.039 25/03/21,21:33:26,11,09,1, 11.9,1,1, 2.111, 10494.912, 403.163, 52757.987 25/03/21,21:33:26,12,09,1, 11.9,1,1, 2.111, 10494.926, 403.158, 52758.056 25/03/21,21:33:26,13,09,1, 11.9,1,1, 2.111, 10494.926, 403.159, 52758.053 25/03/21,21:33:26,14,09,1, 11.9,1,1, 2.111, 10494.941, 403.141, 52757.963 25/03/21,21:33:26,15,09,1, 11.9,1,1, 2.111, 10494.925, 403.139, 52757.916 25/03/21,21:33:26,16,09,1, 11.9,1,1, 2.111, 10494.909, 403.165, 52757.847 25/03/21,21:33:26,17,09,1, 11.9,1,1, 2.111, 10494.916, 403.152, 52757.918 25/03/21,21:33:26,18,09,1, 11.9,1,1, 2.111, 10494.877, 403.122, 52757.893 25/03/21,21:33:26,19,09,1, 11.9,1,1, 2.111, 10494.929, 403.148, 52757.974 25/03/21,21:33:27,00,08,1, 11.9,1,1, 2.111, 10494.925, 403.148, 52757.974 25/03/21,21:33:27,01,08,1, 11.9,1,1, 2.111, 10494.889, 403.129, 52757.967 25/03/21,21:33:27,02,08,1, 11.9,1,1, 2.111, 10494.904, 403.134, 52757.945 25/03/21,21:33:27,03,08,1, 11.9,1,1, 2.111, 10494.899, 403.146, 52757.897 25/03/21,21:33:27,04,08,1, 11.9,1,1, 2.111, 10494.910, 403.125, 52757.820 25/03/21,21:33:27,05,08,1, 11.9,1,1, 2.111, 10494.869, 403.128, 52757.872 25/03/21,21:33:27,06,08,1, 11.9,1,1, 2.111, 10494.890, 403.116, 52757.805 25/03/21,21:33:27,07,08,1, 11.9,1,1, 2.111, 10494.876, 403.101, 52757.748 25/03/21,21:33:27,08,08,1, 11.9,1,1, 2.111, 10494.889, 403.133, 52757.856 25/03/21,21:33:27,09,08,1, 11.9,1,1, 2.111, 10494.896, 403.127, 52757.804 25/03/21,21:33:27,10,08,1, 11.9,1,1, 2.111, 10494.858, 403.109, 52757.808 25/03/21,21:33:27,11,08,1, 11.9,1,1, 2.111, 10494.883, 403.098, 52757.755 25/03/21,21:33:27,12,08,1, 11.9,1,1, 2.111, 10494.879, 403.101, 52757.693 25/03/21,21:33:27,13,08,1, 11.9,1,1, 2.111, 10494.882, 403.099, 52757.726 25/03/21,21:33:27,14,08,1, 11.9,1,1, 2.111, 10494.845, 403.086, 52757.669 25/03/21,21:33:27,15,08,1, 11.9,1,1, 2.111, 10494.858, 403.115, 52757.758 25/03/21,21:33:27,16,08,1, 11.9,1,1, 2.111, 10494.830, 403.088, 52757.702 25/03/21,21:33:27,17,08,1, 11.9,1,1, 2.111, 10494.874, 403.100, 52757.705 25/03/21,21:33:27,18,08,1, 11.9,1,1, 2.111, 10494.843, 403.100, 52757.662 25/03/21,21:33:27,19,08,1, 11.9,1,1, 2.111, 10494.859, 403.081, 52757.564 25/03/21,21:33:28,00,07,1, 11.9,1,1, 2.110, 10494.858, 403.081, 52757.564 25/03/21,21:33:28,01,07,1, 11.9,1,1, 2.110, 10494.854, 403.045, 52757.636 25/03/21,21:33:28,02,07,1, 11.9,1,1, 2.110, 10494.817, 403.061, 52757.662 25/03/21,21:33:28,03,07,1, 11.9,1,1, 2.110, 10494.813, 403.079, 52757.569 25/03/21,21:33:28,04,07,1, 11.9,1,1, 2.110, 10494.862, 403.033, 52757.516 25/03/21,21:33:28,05,07,1, 11.9,1,1, 2.110, 10494.835, 403.044, 52757.519 25/03/21,21:33:28,06,07,1, 11.9,1,1, 2.110, 10494.838, 403.048, 52757.521 25/03/21,21:33:28,07,07,1, 11.9,1,1, 2.110, 10494.834, 403.058, 52757.538 25/03/21,21:33:28,08,07,1, 11.9,1,1, 2.110, 10494.813, 403.040, 52757.555 25/03/21,21:33:28,09,07,1, 11.9,1,1, 2.110, 10494.815, 403.039, 52757.537 25/03/21,21:33:28,10,07,1, 11.9,1,1, 2.110, 10494.816, 403.030, 52757.497 25/03/21,21:33:28,11,07,1, 11.9,1,1, 2.110, 10494.836, 403.008, 52757.461 25/03/21,21:33:28,12,07,1, 11.9,1,1, 2.110, 10494.820, 403.018, 52757.489 25/03/21,21:33:28,13,07,1, 11.9,1,1, 2.110, 10494.839, 402.989, 52757.501 25/03/21,21:33:28,14,07,1, 11.9,1,1, 2.110, 10494.836, 403.015, 52757.488 25/03/21,21:33:28,15,07,1, 11.9,1,1, 2.110, 10494.814, 402.998, 52757.457 25/03/21,21:33:28,16,07,1, 11.9,1,1, 2.110, 10494.813, 403.000, 52757.408 25/03/21,21:33:28,17,07,1, 11.9,1,1, 2.110, 10494.810, 403.008, 52757.454 25/03/21,21:33:28,18,07,1, 11.9,1,1, 2.110, 10494.762, 402.980, 52757.435 25/03/21,21:33:28,19,07,1, 11.9,1,1, 2.110, 10494.803, 402.982, 52757.391 25/03/21,21:33:29,00,08,1, 11.9,1,1, 2.111, 10494.800, 402.982, 52757.391 25/03/21,21:33:29,01,08,1, 11.9,1,1, 2.111, 10494.763, 402.988, 52757.441 25/03/21,21:33:29,02,08,1, 11.9,1,1, 2.111, 10494.789, 402.953, 52757.346 25/03/21,21:33:29,03,08,1, 11.9,1,1, 2.111, 10494.812, 402.976, 52757.281 25/03/21,21:33:29,04,08,1, 11.9,1,1, 2.111, 10494.777, 402.957, 52757.271 25/03/21,21:33:29,05,08,1, 11.9,1,1, 2.111, 10494.794, 402.952, 52757.233 25/03/21,21:33:29,06,08,1, 11.9,1,1, 2.111, 10494.802, 402.932, 52757.255 25/03/21,21:33:29,07,08,1, 11.9,1,1, 2.111, 10494.801, 402.952, 52757.245 25/03/21,21:33:29,08,08,1, 11.9,1,1, 2.111, 10494.799, 402.935, 52757.202 25/03/21,21:33:29,09,08,1, 11.9,1,1, 2.111, 10494.780, 402.960, 52757.215 25/03/21,21:33:29,10,08,1, 11.9,1,1, 2.111, 10494.784, 402.921, 52757.128 25/03/21,21:33:29,11,08,1, 11.9,1,1, 2.111, 10494.765, 402.911, 52757.145 25/03/21,21:33:29,12,08,1, 11.9,1,1, 2.111, 10494.787, 402.910, 52757.104 25/03/21,21:33:29,13,08,1, 11.9,1,1, 2.111, 10494.771, 402.906, 52757.137 25/03/21,21:33:29,14,08,1, 11.9,1,1, 2.111, 10494.786, 402.897, 52757.067 25/03/21,21:33:29,15,08,1, 11.9,1,1, 2.111, 10494.778, 402.899, 52757.095 25/03/21,21:33:29,16,08,1, 11.9,1,1, 2.111, 10494.751, 402.886, 52757.127 25/03/21,21:33:29,17,08,1, 11.9,1,1, 2.111, 10494.780, 402.871, 52757.078 25/03/21,21:33:29,18,08,1, 11.9,1,1, 2.111, 10494.765, 402.852, 52757.017 25/03/21,21:33:29,19,08,1, 11.9,1,1, 2.111, 10494.760, 402.860, 52757.058 25/03/21,21:33:30,00,07,1, 11.8,1,1, 2.114, 10494.758, 402.860, 52757.058 25/03/21,21:33:30,01,07,1, 11.8,1,1, 2.114, 10494.755, 402.859, 52757.051 25/03/21,21:33:30,02,07,1, 11.8,1,1, 2.114, 10494.758, 402.842, 52757.039 25/03/21,21:33:30,03,07,1, 11.8,1,1, 2.114, 10494.748, 402.842, 52756.992 25/03/21,21:33:30,04,07,1, 11.8,1,1, 2.114, 10494.740, 402.800, 52756.911 25/03/21,21:33:30,05,07,1, 11.8,1,1, 2.114, 10494.733, 402.820, 52756.940 25/03/21,21:33:30,06,07,1, 11.8,1,1, 2.114, 10494.732, 402.801, 52756.969 25/03/21,21:33:30,07,07,1, 11.8,1,1, 2.114, 10494.728, 402.797, 52756.946 25/03/21,21:33:30,08,07,1, 11.8,1,1, 2.114, 10494.743, 402.804, 52756.956 25/03/21,21:33:30,09,07,1, 11.8,1,1, 2.114, 10494.737, 402.797, 52756.884 25/03/21,21:33:30,10,07,1, 11.8,1,1, 2.114, 10494.722, 402.784, 52756.836 25/03/21,21:33:30,11,07,1, 11.8,1,1, 2.114, 10494.733, 402.731, 52756.821 25/03/21,21:33:30,12,07,1, 11.8,1,1, 2.114, 10494.733, 402.767, 52756.810 25/03/21,21:33:30,13,07,1, 11.8,1,1, 2.114, 10494.736, 402.750, 52756.801 25/03/21,21:33:30,14,07,1, 11.8,1,1, 2.114, 10494.688, 402.758, 52756.795 25/03/21,21:33:30,15,07,1, 11.8,1,1, 2.114, 10494.713, 402.723, 52756.780 25/03/21,21:33:30,16,07,1, 11.8,1,1, 2.114, 10494.692, 402.732, 52756.699 25/03/21,21:33:30,17,07,1, 11.8,1,1, 2.114, 10494.694, 402.711, 52756.767 25/03/21,21:33:30,18,07,1, 11.8,1,1, 2.114, 10494.676, 402.715, 52756.783 25/03/21,21:33:30,19,07,1, 11.8,1,1, 2.114, 10494.708, 402.675, 52756.733 25/03/21,21:33:31,00,07,1, 11.9,1,1, 2.114, 10494.708, 402.675, 52756.733 25/03/21,21:33:31,01,07,1, 11.9,1,1, 2.114, 10494.669, 402.683, 52756.759 25/03/21,21:33:31,02,07,1, 11.9,1,1, 2.114, 10494.699, 402.685, 52756.677 25/03/21,21:33:31,03,07,1, 11.9,1,1, 2.114, 10494.677, 402.676, 52756.733 25/03/21,21:33:31,04,07,1, 11.9,1,1, 2.114, 10494.654, 402.656, 52756.688 25/03/21,21:33:31,05,07,1, 11.9,1,1, 2.114, 10494.692, 402.670, 52756.652 25/03/21,21:33:31,06,07,1, 11.9,1,1, 2.114, 10494.680, 402.626, 52756.593 25/03/21,21:33:31,07,07,1, 11.9,1,1, 2.114, 10494.683, 402.653, 52756.619 25/03/21,21:33:31,08,07,1, 11.9,1,1, 2.114, 10494.666, 402.622, 52756.692 25/03/21,21:33:31,09,07,1, 11.9,1,1, 2.114, 10494.671, 402.607, 52756.698 25/03/21,21:33:31,10,07,1, 11.9,1,1, 2.114, 10494.648, 402.595, 52756.595 25/03/21,21:33:31,11,07,1, 11.9,1,1, 2.114, 10494.664, 402.585, 52756.641 25/03/21,21:33:31,12,07,1, 11.9,1,1, 2.114, 10494.633, 402.590, 52756.606 25/03/21,21:33:31,13,07,1, 11.9,1,1, 2.114, 10494.628, 402.550, 52756.617 25/03/21,21:33:31,14,07,1, 11.9,1,1, 2.114, 10494.617, 402.573, 52756.613 25/03/21,21:33:31,15,07,1, 11.9,1,1, 2.114, 10494.615, 402.554, 52756.564 25/03/21,21:33:31,16,07,1, 11.9,1,1, 2.114, 10494.617, 402.557, 52756.587 25/03/21,21:33:31,17,07,1, 11.9,1,1, 2.114, 10494.608, 402.540, 52756.605 25/03/21,21:33:31,18,07,1, 11.9,1,1, 2.114, 10494.622, 402.520, 52756.466 25/03/21,21:33:31,19,07,1, 11.9,1,1, 2.114, 10494.595, 402.517, 52756.508 25/03/21,21:33:32,00,07,1, 11.9,1,1, 2.108, 10494.591, 402.517, 52756.508 25/03/21,21:33:32,01,07,1, 11.9,1,1, 2.108, 10494.584, 402.514, 52756.495 25/03/21,21:33:32,02,07,1, 11.9,1,1, 2.108, 10494.586, 402.505, 52756.505 25/03/21,21:33:32,03,07,1, 11.9,1,1, 2.108, 10494.572, 402.496, 52756.387 25/03/21,21:33:32,04,07,1, 11.9,1,1, 2.108, 10494.586, 402.500, 52756.408 25/03/21,21:33:32,05,07,1, 11.9,1,1, 2.108, 10494.577, 402.468, 52756.420 25/03/21,21:33:32,06,07,1, 11.9,1,1, 2.108, 10494.568, 402.464, 52756.336 25/03/21,21:33:32,07,07,1, 11.9,1,1, 2.108, 10494.553, 402.465, 52756.378 25/03/21,21:33:32,08,07,1, 11.9,1,1, 2.108, 10494.537, 402.448, 52756.437 25/03/21,21:33:32,09,07,1, 11.9,1,1, 2.108, 10494.522, 402.479, 52756.378 25/03/21,21:33:32,10,07,1, 11.9,1,1, 2.108, 10494.523, 402.482, 52756.375 25/03/21,21:33:32,11,07,1, 11.9,1,1, 2.108, 10494.530, 402.452, 52756.269 25/03/21,21:33:32,12,07,1, 11.9,1,1, 2.108, 10494.543, 402.427, 52756.283 25/03/21,21:33:32,13,07,1, 11.9,1,1, 2.108, 10494.510, 402.441, 52756.349 25/03/21,21:33:32,14,07,1, 11.9,1,1, 2.108, 10494.497, 402.415, 52756.301 25/03/21,21:33:32,15,07,1, 11.9,1,1, 2.108, 10494.490, 402.392, 52756.290 25/03/21,21:33:32,16,07,1, 11.9,1,1, 2.108, 10494.482, 402.416, 52756.275 25/03/21,21:33:32,17,07,1, 11.9,1,1, 2.108, 10494.489, 402.388, 52756.282 25/03/21,21:33:32,18,07,1, 11.9,1,1, 2.108, 10494.472, 402.384, 52756.237 25/03/21,21:33:32,19,07,1, 11.9,1,1, 2.108, 10494.475, 402.408, 52756.346 25/03/21,21:33:33,00,06,1, 11.9,1,1, 2.114, 10494.474, 402.408, 52756.346 25/03/21,21:33:33,01,06,1, 11.9,1,1, 2.114, 10494.437, 402.342, 52756.283 25/03/21,21:33:33,02,06,1, 11.9,1,1, 2.114, 10494.443, 402.342, 52756.223 25/03/21,21:33:33,03,06,1, 11.9,1,1, 2.114, 10494.447, 402.351, 52756.270 25/03/21,21:33:33,04,06,1, 11.9,1,1, 2.114, 10494.415, 402.331, 52756.134 25/03/21,21:33:33,05,06,1, 11.9,1,1, 2.114, 10494.396, 402.328, 52756.156 25/03/21,21:33:33,06,06,1, 11.9,1,1, 2.114, 10494.404, 402.330, 52756.179 25/03/21,21:33:33,07,06,1, 11.9,1,1, 2.114, 10494.394, 402.314, 52756.091 25/03/21,21:33:33,08,06,1, 11.9,1,1, 2.114, 10494.379, 402.315, 52756.075 25/03/21,21:33:33,09,06,1, 11.9,1,1, 2.114, 10494.365, 402.301, 52756.129 25/03/21,21:33:33,10,06,1, 11.9,1,1, 2.114, 10494.371, 402.292, 52756.107 25/03/21,21:33:33,11,06,1, 11.9,1,1, 2.114, 10494.362, 402.282, 52756.077 25/03/21,21:33:33,12,06,1, 11.9,1,1, 2.114, 10494.369, 402.284, 52756.022 25/03/21,21:33:33,13,06,1, 11.9,1,1, 2.114, 10494.342, 402.273, 52756.092 25/03/21,21:33:33,14,06,1, 11.9,1,1, 2.114, 10494.343, 402.269, 52756.017 25/03/21,21:33:33,15,06,1, 11.9,1,1, 2.114, 10494.328, 402.262, 52756.087 25/03/21,21:33:33,16,06,1, 11.9,1,1, 2.114, 10494.329, 402.257, 52755.883 25/03/21,21:33:33,17,06,1, 11.9,1,1, 2.114, 10494.326, 402.255, 52755.977 25/03/21,21:33:33,18,06,1, 11.9,1,1, 2.114, 10494.316, 402.265, 52755.960 25/03/21,21:33:33,19,06,1, 11.9,1,1, 2.114, 10494.303, 402.250, 52755.965 25/03/21,21:33:34,00,08,1, 11.9,1,1, 2.113, 10494.299, 402.250, 52755.965 25/03/21,21:33:34,01,08,1, 11.9,1,1, 2.113, 10494.277, 402.227, 52755.922 25/03/21,21:33:34,02,08,1, 11.9,1,1, 2.113, 10494.263, 402.229, 52755.958 25/03/21,21:33:34,03,08,1, 11.9,1,1, 2.113, 10494.240, 402.218, 52755.927 25/03/21,21:33:34,04,08,1, 11.9,1,1, 2.113, 10494.240, 402.213, 52755.937 25/03/21,21:33:34,05,08,1, 11.9,1,1, 2.113, 10494.232, 402.221, 52755.915 25/03/21,21:33:34,06,08,1, 11.9,1,1, 2.113, 10494.217, 402.176, 52755.830 25/03/21,21:33:34,07,08,1, 11.9,1,1, 2.113, 10494.224, 402.195, 52755.879 25/03/21,21:33:34,08,08,1, 11.9,1,1, 2.113, 10494.217, 402.183, 52755.821 25/03/21,21:33:34,09,08,1, 11.9,1,1, 2.113, 10494.179, 402.183, 52755.903 25/03/21,21:33:34,10,08,1, 11.9,1,1, 2.113, 10494.171, 402.197, 52755.781 25/03/21,21:33:34,11,08,1, 11.9,1,1, 2.113, 10494.167, 402.172, 52755.761 25/03/21,21:33:34,12,08,1, 11.9,1,1, 2.113, 10494.147, 402.151, 52755.739 25/03/21,21:33:34,13,08,1, 11.9,1,1, 2.113, 10494.151, 402.154, 52755.733 25/03/21,21:33:34,14,08,1, 11.9,1,1, 2.113, 10494.120, 402.157, 52755.768 25/03/21,21:33:34,15,08,1, 11.9,1,1, 2.113, 10494.132, 402.161, 52755.823 25/03/21,21:33:34,16,08,1, 11.9,1,1, 2.113, 10494.129, 402.143, 52755.769 25/03/21,21:33:34,17,08,1, 11.9,1,1, 2.113, 10494.129, 402.139, 52755.752 25/03/21,21:33:34,18,08,1, 11.9,1,1, 2.113, 10494.128, 402.127, 52755.706 25/03/21,21:33:34,19,08,1, 11.9,1,1, 2.113, 10494.114, 402.110, 52755.724 25/03/21,21:33:35,00,08,1, 11.8,1,1, 2.111, 10494.107, 402.110, 52755.724 25/03/21,21:33:35,01,08,1, 11.8,1,1, 2.111, 10494.073, 402.128, 52755.693 25/03/21,21:33:35,02,08,1, 11.8,1,1, 2.111, 10494.055, 402.155, 52755.738 25/03/21,21:33:35,03,08,1, 11.8,1,1, 2.111, 10494.053, 402.123, 52755.599 25/03/21,21:33:35,04,08,1, 11.8,1,1, 2.111, 10494.060, 402.106, 52755.458 25/03/21,21:33:35,05,08,1, 11.8,1,1, 2.111, 10493.988, 402.109, 52755.701 25/03/21,21:33:35,06,08,1, 11.8,1,1, 2.111, 10493.993, 402.103, 52755.704 25/03/21,21:33:35,07,08,1, 11.8,1,1, 2.111, 10493.984, 402.109, 52755.645 25/03/21,21:33:35,08,08,1, 11.8,1,1, 2.111, 10493.996, 402.099, 52755.618 25/03/21,21:33:35,09,08,1, 11.8,1,1, 2.111, 10494.000, 402.089, 52755.566 25/03/21,21:33:35,10,08,1, 11.8,1,1, 2.111, 10493.964, 402.128, 52755.666 25/03/21,21:33:35,11,08,1, 11.8,1,1, 2.111, 10493.975, 402.101, 52755.546 25/03/21,21:33:35,12,08,1, 11.8,1,1, 2.111, 10493.951, 402.089, 52755.521 25/03/21,21:33:35,13,08,1, 11.8,1,1, 2.111, 10493.940, 402.088, 52755.485 25/03/21,21:33:35,14,08,1, 11.8,1,1, 2.111, 10493.938, 402.090, 52755.596 25/03/21,21:33:35,15,08,1, 11.8,1,1, 2.111, 10493.912, 402.083, 52755.571 25/03/21,21:33:35,16,08,1, 11.8,1,1, 2.111, 10493.917, 402.076, 52755.587 25/03/21,21:33:35,17,08,1, 11.8,1,1, 2.111, 10493.920, 402.073, 52755.517 25/03/21,21:33:35,18,08,1, 11.8,1,1, 2.111, 10493.906, 402.086, 52755.488 25/03/21,21:33:35,19,08,1, 11.8,1,1, 2.111, 10493.886, 402.068, 52755.496 25/03/21,21:33:36,00,07,1, 12.0,1,1, 2.117, 10493.882, 402.068, 52755.496 25/03/21,21:33:36,01,07,1, 12.0,1,1, 2.117, 10493.855, 402.071, 52755.517 25/03/21,21:33:36,02,07,1, 12.0,1,1, 2.117, 10493.842, 402.042, 52755.470 25/03/21,21:33:36,03,07,1, 12.0,1,1, 2.117, 10493.848, 402.061, 52755.488 25/03/21,21:33:36,04,07,1, 12.0,1,1, 2.117, 10493.811, 402.069, 52755.484 25/03/21,21:33:36,05,07,1, 12.0,1,1, 2.117, 10493.813, 402.035, 52755.430 25/03/21,21:33:36,06,07,1, 12.0,1,1, 2.117, 10493.783, 402.054, 52755.609 25/03/21,21:33:36,07,07,1, 12.0,1,1, 2.117, 10493.757, 402.061, 52755.466 25/03/21,21:33:36,08,07,1, 12.0,1,1, 2.117, 10493.756, 402.048, 52755.399 25/03/21,21:33:36,09,07,1, 12.0,1,1, 2.117, 10493.724, 402.054, 52755.410 25/03/21,21:33:36,10,07,1, 12.0,1,1, 2.117, 10493.737, 402.074, 52755.443 25/03/21,21:33:36,11,07,1, 12.0,1,1, 2.117, 10493.760, 402.062, 52755.292 25/03/21,21:33:36,12,07,1, 12.0,1,1, 2.117, 10493.694, 402.045, 52755.325 25/03/21,21:33:36,13,07,1, 12.0,1,1, 2.117, 10493.732, 402.045, 52755.322 25/03/21,21:33:36,14,07,1, 12.0,1,1, 2.117, 10493.692, 402.017, 52755.312 25/03/21,21:33:36,15,07,1, 12.0,1,1, 2.117, 10493.686, 402.031, 52755.327 25/03/21,21:33:36,16,07,1, 12.0,1,1, 2.117, 10493.675, 402.031, 52755.377 25/03/21,21:33:36,17,07,1, 12.0,1,1, 2.117, 10493.675, 402.028, 52755.310 25/03/21,21:33:36,18,07,1, 12.0,1,1, 2.117, 10493.653, 401.996, 52755.346 25/03/21,21:33:36,19,07,1, 12.0,1,1, 2.117, 10493.637, 402.011, 52755.295 25/03/21,21:33:37,00,07,1, 12.0,1,1, 2.113, 10493.631, 402.011, 52755.295 25/03/21,21:33:37,01,07,1, 12.0,1,1, 2.113, 10493.638, 401.997, 52755.229 25/03/21,21:33:37,02,07,1, 12.0,1,1, 2.113, 10493.608, 402.016, 52755.274 25/03/21,21:33:37,03,07,1, 12.0,1,1, 2.113, 10493.592, 402.006, 52755.269 25/03/21,21:33:37,04,07,1, 12.0,1,1, 2.113, 10493.585, 401.978, 52755.221 25/03/21,21:33:37,05,07,1, 12.0,1,1, 2.113, 10493.584, 401.986, 52755.202 25/03/21,21:33:37,06,07,1, 12.0,1,1, 2.113, 10493.561, 401.984, 52755.213 25/03/21,21:33:37,07,07,1, 12.0,1,1, 2.113, 10493.523, 401.980, 52755.155 25/03/21,21:33:37,08,07,1, 12.0,1,1, 2.113, 10493.517, 401.990, 52755.126 25/03/21,21:33:37,09,07,1, 12.0,1,1, 2.113, 10493.551, 401.976, 52755.106 25/03/21,21:33:37,10,07,1, 12.0,1,1, 2.113, 10493.496, 401.985, 52755.196 25/03/21,21:33:37,11,07,1, 12.0,1,1, 2.113, 10493.490, 402.001, 52755.162 25/03/21,21:33:37,12,07,1, 12.0,1,1, 2.113, 10493.509, 401.983, 52755.116 25/03/21,21:33:37,13,07,1, 12.0,1,1, 2.113, 10493.461, 401.969, 52755.077 25/03/21,21:33:37,14,07,1, 12.0,1,1, 2.113, 10493.472, 401.964, 52755.119 25/03/21,21:33:37,15,07,1, 12.0,1,1, 2.113, 10493.474, 401.964, 52755.100 25/03/21,21:33:37,16,07,1, 12.0,1,1, 2.113, 10493.462, 401.975, 52755.080 25/03/21,21:33:37,17,07,1, 12.0,1,1, 2.113, 10493.460, 401.973, 52755.101 25/03/21,21:33:37,18,07,1, 12.0,1,1, 2.113, 10493.448, 401.968, 52755.137 25/03/21,21:33:37,19,07,1, 12.0,1,1, 2.113, 10493.435, 401.965, 52755.091 25/03/21,21:33:38,00,08,1, 11.9,1,1, 2.116, 10493.431, 401.965, 52755.091 25/03/21,21:33:38,01,08,1, 11.9,1,1, 2.116, 10493.409, 401.956, 52755.104 25/03/21,21:33:38,02,08,1, 11.9,1,1, 2.116, 10493.373, 401.951, 52754.941 25/03/21,21:33:38,03,08,1, 11.9,1,1, 2.116, 10493.405, 401.967, 52755.064 25/03/21,21:33:38,04,08,1, 11.9,1,1, 2.116, 10493.368, 401.978, 52755.062 25/03/21,21:33:38,05,08,1, 11.9,1,1, 2.116, 10493.355, 401.959, 52754.977 25/03/21,21:33:38,06,08,1, 11.9,1,1, 2.116, 10493.333, 401.943, 52754.957 25/03/21,21:33:38,07,08,1, 11.9,1,1, 2.116, 10493.334, 401.948, 52754.928 25/03/21,21:33:38,08,08,1, 11.9,1,1, 2.116, 10493.307, 401.931, 52754.928 25/03/21,21:33:38,09,08,1, 11.9,1,1, 2.116, 10493.314, 401.970, 52754.979 25/03/21,21:33:38,10,08,1, 11.9,1,1, 2.116, 10493.315, 401.955, 52755.022 25/03/21,21:33:38,11,08,1, 11.9,1,1, 2.116, 10493.287, 401.966, 52754.969 25/03/21,21:33:38,12,08,1, 11.9,1,1, 2.116, 10493.273, 401.977, 52754.906 25/03/21,21:33:38,13,08,1, 11.9,1,1, 2.116, 10493.239, 401.937, 52754.794 25/03/21,21:33:38,14,08,1, 11.9,1,1, 2.116, 10493.227, 401.963, 52754.907 25/03/21,21:33:38,15,08,1, 11.9,1,1, 2.116, 10493.249, 401.970, 52754.942 25/03/21,21:33:38,16,08,1, 11.9,1,1, 2.116, 10493.215, 401.964, 52754.892 25/03/21,21:33:38,17,08,1, 11.9,1,1, 2.116, 10493.215, 401.981, 52754.867 25/03/21,21:33:38,18,08,1, 11.9,1,1, 2.116, 10493.205, 401.972, 52754.869 25/03/21,21:33:38,19,08,1, 11.9,1,1, 2.116, 10493.192, 401.968, 52754.807 25/03/21,21:33:39,00,08,1, 11.9,1,1, 2.115, 10493.189, 401.968, 52754.807 25/03/21,21:33:39,01,08,1, 11.9,1,1, 2.115, 10493.167, 401.998, 52754.842 25/03/21,21:33:39,02,08,1, 11.9,1,1, 2.115, 10493.150, 401.965, 52754.829 25/03/21,21:33:39,03,08,1, 11.9,1,1, 2.115, 10493.134, 401.978, 52754.606 25/03/21,21:33:39,04,08,1, 11.9,1,1, 2.115, 10493.107, 402.035, 52754.868 25/03/21,21:33:39,05,08,1, 11.9,1,1, 2.115, 10493.089, 401.991, 52754.825 25/03/21,21:33:39,06,08,1, 11.9,1,1, 2.115, 10493.094, 401.989, 52754.821 25/03/21,21:33:39,07,08,1, 11.9,1,1, 2.115, 10493.080, 401.980, 52754.747 25/03/21,21:33:39,08,08,1, 11.9,1,1, 2.115, 10493.083, 401.977, 52754.776 25/03/21,21:33:39,09,08,1, 11.9,1,1, 2.115, 10493.086, 402.000, 52754.744 25/03/21,21:33:39,10,08,1, 11.9,1,1, 2.115, 10493.085, 402.008, 52754.728 25/03/21,21:33:39,11,08,1, 11.9,1,1, 2.115, 10493.058, 401.995, 52754.713 25/03/21,21:33:39,12,08,1, 11.9,1,1, 2.115, 10493.040, 401.997, 52754.769 25/03/21,21:33:39,13,08,1, 11.9,1,1, 2.115, 10493.026, 402.016, 52754.738 25/03/21,21:33:39,14,08,1, 11.9,1,1, 2.115, 10493.038, 401.989, 52754.680 25/03/21,21:33:39,15,08,1, 11.9,1,1, 2.115, 10493.004, 402.042, 52754.742 25/03/21,21:33:39,16,08,1, 11.9,1,1, 2.115, 10493.016, 402.017, 52754.705 25/03/21,21:33:39,17,08,1, 11.9,1,1, 2.115, 10492.991, 402.044, 52754.732 25/03/21,21:33:39,18,08,1, 11.9,1,1, 2.115, 10492.992, 402.026, 52754.668 25/03/21,21:33:39,19,08,1, 11.9,1,1, 2.115, 10492.977, 402.040, 52754.628 25/03/21,21:33:40,00,07,1, 11.9,1,1, 2.115, 10492.972, 402.040, 52754.628 25/03/21,21:33:40,01,07,1, 11.9,1,1, 2.115, 10492.969, 402.082, 52754.692 25/03/21,21:33:40,02,07,1, 11.9,1,1, 2.115, 10492.956, 402.077, 52754.678 25/03/21,21:33:40,03,07,1, 11.9,1,1, 2.115, 10492.943, 402.083, 52754.685 25/03/21,21:33:40,04,07,1, 11.9,1,1, 2.115, 10492.921, 402.095, 52754.603 25/03/21,21:33:40,05,07,1, 11.9,1,1, 2.115, 10492.894, 402.075, 52754.652 25/03/21,21:33:40,06,07,1, 11.9,1,1, 2.115, 10492.907, 402.096, 52754.584 25/03/21,21:33:40,07,07,1, 11.9,1,1, 2.115, 10492.877, 402.131, 52754.625 25/03/21,21:33:40,08,07,1, 11.9,1,1, 2.115, 10492.857, 402.071, 52754.579 25/03/21,21:33:40,09,07,1, 11.9,1,1, 2.115, 10492.855, 402.098, 52754.546 25/03/21,21:33:40,10,07,1, 11.9,1,1, 2.115, 10492.827, 402.128, 52754.559 25/03/21,21:33:40,11,07,1, 11.9,1,1, 2.115, 10492.840, 402.122, 52754.524 25/03/21,21:33:40,12,07,1, 11.9,1,1, 2.115, 10492.823, 402.122, 52754.492 25/03/21,21:33:40,13,07,1, 11.9,1,1, 2.115, 10492.839, 402.146, 52754.492 25/03/21,21:33:40,14,07,1, 11.9,1,1, 2.115, 10492.820, 402.150, 52754.471 25/03/21,21:33:40,15,07,1, 11.9,1,1, 2.115, 10492.823, 402.182, 52754.515 25/03/21,21:33:40,16,07,1, 11.9,1,1, 2.115, 10492.793, 402.176, 52754.547 25/03/21,21:33:40,17,07,1, 11.9,1,1, 2.115, 10492.813, 402.165, 52754.485 25/03/21,21:33:40,18,07,1, 11.9,1,1, 2.115, 10492.773, 402.168, 52754.438 25/03/21,21:33:40,19,07,1, 11.9,1,1, 2.115, 10492.781, 402.212, 52754.448 25/03/21,21:33:41,00,08,1, 11.9,1,1, 2.113, 10492.780, 402.212, 52754.448 25/03/21,21:33:41,01,08,1, 11.9,1,1, 2.113, 10492.749, 402.183, 52754.469 25/03/21,21:33:41,02,08,1, 11.9,1,1, 2.113, 10492.719, 402.187, 52754.413 25/03/21,21:33:41,03,08,1, 11.9,1,1, 2.113, 10492.720, 402.186, 52754.500 25/03/21,21:33:41,04,08,1, 11.9,1,1, 2.113, 10492.699, 402.194, 52754.390 25/03/21,21:33:41,05,08,1, 11.9,1,1, 2.113, 10492.670, 402.204, 52754.356 25/03/21,21:33:41,06,08,1, 11.9,1,1, 2.113, 10492.669, 402.205, 52754.396 25/03/21,21:33:41,07,08,1, 11.9,1,1, 2.113, 10492.701, 402.192, 52754.385 25/03/21,21:33:41,08,08,1, 11.9,1,1, 2.113, 10492.666, 402.217, 52754.344 25/03/21,21:33:41,09,08,1, 11.9,1,1, 2.113, 10492.670, 402.226, 52754.347 25/03/21,21:33:41,10,08,1, 11.9,1,1, 2.113, 10492.631, 402.204, 52754.410 25/03/21,21:33:41,11,08,1, 11.9,1,1, 2.113, 10492.646, 402.222, 52754.359 25/03/21,21:33:41,12,08,1, 11.9,1,1, 2.113, 10492.650, 402.210, 52754.304 25/03/21,21:33:41,13,08,1, 11.9,1,1, 2.113, 10492.636, 402.223, 52754.252 25/03/21,21:33:41,14,08,1, 11.9,1,1, 2.113, 10492.631, 402.264, 52754.357 25/03/21,21:33:41,15,08,1, 11.9,1,1, 2.113, 10492.628, 402.263, 52754.313 25/03/21,21:33:41,16,08,1, 11.9,1,1, 2.113, 10492.590, 402.252, 52754.332 25/03/21,21:33:41,17,08,1, 11.9,1,1, 2.113, 10492.580, 402.248, 52754.278 25/03/21,21:33:41,18,08,1, 11.9,1,1, 2.113, 10492.576, 402.270, 52754.232 25/03/21,21:33:41,19,08,1, 11.9,1,1, 2.113, 10492.580, 402.251, 52754.248 25/03/21,21:33:42,00,08,1, 11.9,1,1, 2.112, 10492.580, 402.251, 52754.248 25/03/21,21:33:42,01,08,1, 11.9,1,1, 2.112, 10492.589, 402.278, 52754.228 25/03/21,21:33:42,02,08,1, 11.9,1,1, 2.112, 10492.553, 402.288, 52754.252 25/03/21,21:33:42,03,08,1, 11.9,1,1, 2.112, 10492.545, 402.279, 52754.202 25/03/21,21:33:42,04,08,1, 11.9,1,1, 2.112, 10492.557, 402.307, 52754.196 25/03/21,21:33:42,05,08,1, 11.9,1,1, 2.112, 10492.517, 402.297, 52754.240 25/03/21,21:33:42,06,08,1, 11.9,1,1, 2.112, 10492.522, 402.283, 52754.190 25/03/21,21:33:42,07,08,1, 11.9,1,1, 2.112, 10492.556, 402.295, 52753.944 25/03/21,21:33:42,08,08,1, 11.9,1,1, 2.112, 10492.533, 402.309, 52754.151 25/03/21,21:33:42,09,08,1, 11.9,1,1, 2.112, 10492.486, 402.312, 52754.123 25/03/21,21:33:42,10,08,1, 11.9,1,1, 2.112, 10492.485, 402.322, 52754.090 25/03/21,21:33:42,11,08,1, 11.9,1,1, 2.112, 10492.487, 402.343, 52754.190 25/03/21,21:33:42,12,08,1, 11.9,1,1, 2.112, 10492.471, 402.310, 52754.095 25/03/21,21:33:42,13,08,1, 11.9,1,1, 2.112, 10492.464, 402.337, 52754.140 25/03/21,21:33:42,14,08,1, 11.9,1,1, 2.112, 10492.458, 402.309, 52754.082 25/03/21,21:33:42,15,08,1, 11.9,1,1, 2.112, 10492.448, 402.342, 52754.150 25/03/21,21:33:42,16,08,1, 11.9,1,1, 2.112, 10492.438, 402.349, 52754.094 25/03/21,21:33:42,17,08,1, 11.9,1,1, 2.112, 10492.434, 402.344, 52754.100 25/03/21,21:33:42,18,08,1, 11.9,1,1, 2.112, 10492.431, 402.351, 52753.990 25/03/21,21:33:42,19,08,1, 11.9,1,1, 2.112, 10492.427, 402.383, 52754.037 25/03/21,21:33:43,00,07,1, 11.9,1,1, 2.112, 10492.421, 402.383, 52754.037 25/03/21,21:33:43,01,07,1, 11.9,1,1, 2.112, 10492.392, 402.379, 52753.999 25/03/21,21:33:43,02,07,1, 11.9,1,1, 2.112, 10492.389, 402.363, 52754.064 25/03/21,21:33:43,03,07,1, 11.9,1,1, 2.112, 10492.374, 402.378, 52754.059 25/03/21,21:33:43,04,07,1, 11.9,1,1, 2.112, 10492.348, 402.372, 52754.026 25/03/21,21:33:43,05,07,1, 11.9,1,1, 2.112, 10492.369, 402.394, 52753.940 25/03/21,21:33:43,06,07,1, 11.9,1,1, 2.112, 10492.359, 402.402, 52754.002 25/03/21,21:33:43,07,07,1, 11.9,1,1, 2.112, 10492.329, 402.400, 52753.902 25/03/21,21:33:43,08,07,1, 11.9,1,1, 2.112, 10492.302, 402.402, 52753.931 25/03/21,21:33:43,09,07,1, 11.9,1,1, 2.112, 10492.324, 402.384, 52753.965 25/03/21,21:33:43,10,07,1, 11.9,1,1, 2.112, 10492.300, 402.390, 52753.898 25/03/21,21:33:43,11,07,1, 11.9,1,1, 2.112, 10492.288, 402.432, 52754.007 25/03/21,21:33:43,12,07,1, 11.9,1,1, 2.112, 10492.304, 402.398, 52753.841 25/03/21,21:33:43,13,07,1, 11.9,1,1, 2.112, 10492.272, 402.435, 52753.932 25/03/21,21:33:43,14,07,1, 11.9,1,1, 2.112, 10492.284, 402.422, 52753.826 25/03/21,21:33:43,15,07,1, 11.9,1,1, 2.112, 10492.269, 402.416, 52753.855 25/03/21,21:33:43,16,07,1, 11.9,1,1, 2.112, 10492.246, 402.439, 52753.870 25/03/21,21:33:43,17,07,1, 11.9,1,1, 2.112, 10492.240, 402.458, 52753.832 25/03/21,21:33:43,18,07,1, 11.9,1,1, 2.112, 10492.251, 402.442, 52753.829 25/03/21,21:33:43,19,07,1, 11.9,1,1, 2.112, 10492.207, 402.470, 52753.876 25/03/21,21:33:44,00,07,1, 11.9,1,1, 2.115, 10492.204, 402.470, 52753.876 25/03/21,21:33:44,01,07,1, 11.9,1,1, 2.115, 10492.205, 402.453, 52753.806 25/03/21,21:33:44,02,07,1, 11.9,1,1, 2.115, 10492.189, 402.475, 52753.786 25/03/21,21:33:44,03,07,1, 11.9,1,1, 2.115, 10492.184, 402.479, 52753.774 25/03/21,21:33:44,04,07,1, 11.9,1,1, 2.115, 10492.189, 402.479, 52753.796 25/03/21,21:33:44,05,07,1, 11.9,1,1, 2.115, 10492.160, 402.485, 52753.762 25/03/21,21:33:44,06,07,1, 11.9,1,1, 2.115, 10492.165, 402.509, 52753.669 25/03/21,21:33:44,07,07,1, 11.9,1,1, 2.115, 10492.147, 402.485, 52753.747 25/03/21,21:33:44,08,07,1, 11.9,1,1, 2.115, 10492.156, 402.496, 52753.699 25/03/21,21:33:44,09,07,1, 11.9,1,1, 2.115, 10492.124, 402.521, 52753.673 25/03/21,21:33:44,10,07,1, 11.9,1,1, 2.115, 10492.134, 402.549, 52753.807 25/03/21,21:33:44,11,07,1, 11.9,1,1, 2.115, 10492.142, 402.530, 52753.726 25/03/21,21:33:44,12,07,1, 11.9,1,1, 2.115, 10492.127, 402.534, 52753.656 25/03/21,21:33:44,13,07,1, 11.9,1,1, 2.115, 10492.110, 402.534, 52753.639 25/03/21,21:33:44,14,07,1, 11.9,1,1, 2.115, 10492.109, 402.566, 52753.617 25/03/21,21:33:44,15,07,1, 11.9,1,1, 2.115, 10492.090, 402.554, 52753.674 25/03/21,21:33:44,16,07,1, 11.9,1,1, 2.115, 10492.082, 402.550, 52753.616 25/03/21,21:33:44,17,07,1, 11.9,1,1, 2.115, 10492.111, 402.565, 52753.645 25/03/21,21:33:44,18,07,1, 11.9,1,1, 2.115, 10492.058, 402.572, 52753.630 25/03/21,21:33:44,19,07,1, 11.9,1,1, 2.115, 10492.065, 402.558, 52753.556 25/03/21,21:33:45,00,07,1, 11.9,1,1, 2.116, 10492.063, 402.558, 52753.556 25/03/21,21:33:45,01,07,1, 11.9,1,1, 2.116, 10492.051, 402.584, 52753.633 25/03/21,21:33:45,02,07,1, 11.9,1,1, 2.116, 10492.047, 402.583, 52753.598 25/03/21,21:33:45,03,07,1, 11.9,1,1, 2.116, 10492.018, 402.604, 52753.651 25/03/21,21:33:45,04,07,1, 11.9,1,1, 2.116, 10491.991, 402.599, 52753.597 25/03/21,21:33:45,05,07,1, 11.9,1,1, 2.116, 10491.998, 402.576, 52753.604 25/03/21,21:33:45,06,07,1, 11.9,1,1, 2.116, 10491.994, 402.609, 52753.543 25/03/21,21:33:45,07,07,1, 11.9,1,1, 2.116, 10491.989, 402.597, 52753.444 25/03/21,21:33:45,08,07,1, 11.9,1,1, 2.116, 10491.962, 402.607, 52753.526 25/03/21,21:33:45,09,07,1, 11.9,1,1, 2.116, 10491.989, 402.620, 52753.554 25/03/21,21:33:45,10,07,1, 11.9,1,1, 2.116, 10491.970, 402.616, 52753.491 25/03/21,21:33:45,11,07,1, 11.9,1,1, 2.116, 10491.971, 402.619, 52753.474 25/03/21,21:33:45,12,07,1, 11.9,1,1, 2.116, 10491.976, 402.650, 52753.499 25/03/21,21:33:45,13,07,1, 11.9,1,1, 2.116, 10491.970, 402.639, 52753.405 25/03/21,21:33:45,14,07,1, 11.9,1,1, 2.116, 10491.970, 402.639, 52753.396 25/03/21,21:33:45,15,07,1, 11.9,1,1, 2.116, 10491.938, 402.642, 52753.407 25/03/21,21:33:45,16,07,1, 11.9,1,1, 2.116, 10491.906, 402.662, 52753.365 25/03/21,21:33:45,17,07,1, 11.9,1,1, 2.116, 10491.942, 402.683, 52753.483 25/03/21,21:33:45,18,07,1, 11.9,1,1, 2.116, 10491.914, 402.688, 52753.410 25/03/21,21:33:45,19,07,1, 11.9,1,1, 2.116, 10491.896, 402.681, 52753.309 25/03/21,21:33:46,00,07,1, 11.9,1,1, 2.114, 10491.896, 402.681, 52753.309 25/03/21,21:33:46,01,07,1, 11.9,1,1, 2.114, 10491.881, 402.695, 52753.352 25/03/21,21:33:46,02,07,1, 11.9,1,1, 2.114, 10491.888, 402.702, 52753.347 25/03/21,21:33:46,03,07,1, 11.9,1,1, 2.114, 10491.896, 402.712, 52753.335 25/03/21,21:33:46,04,07,1, 11.9,1,1, 2.114, 10491.876, 402.734, 52753.397 25/03/21,21:33:46,05,07,1, 11.9,1,1, 2.114, 10491.851, 402.732, 52753.248 25/03/21,21:33:46,06,07,1, 11.9,1,1, 2.114, 10491.851, 402.747, 52753.270 25/03/21,21:33:46,07,07,1, 11.9,1,1, 2.114, 10491.848, 402.768, 52753.297 25/03/21,21:33:46,08,07,1, 11.9,1,1, 2.114, 10491.864, 402.749, 52753.260 25/03/21,21:33:46,09,07,1, 11.9,1,1, 2.114, 10491.849, 402.767, 52753.369 25/03/21,21:33:46,10,07,1, 11.9,1,1, 2.114, 10491.857, 402.782, 52753.263 25/03/21,21:33:46,11,07,1, 11.9,1,1, 2.114, 10491.824, 402.800, 52753.233 25/03/21,21:33:46,12,07,1, 11.9,1,1, 2.114, 10491.807, 402.788, 52753.224 25/03/21,21:33:46,13,07,1, 11.9,1,1, 2.114, 10491.840, 402.802, 52753.263 25/03/21,21:33:46,14,07,1, 11.9,1,1, 2.114, 10491.843, 402.824, 52753.240 25/03/21,21:33:46,15,07,1, 11.9,1,1, 2.114, 10491.814, 402.820, 52753.233 25/03/21,21:33:46,16,07,1, 11.9,1,1, 2.114, 10491.811, 402.824, 52753.245 25/03/21,21:33:46,17,07,1, 11.9,1,1, 2.114, 10491.793, 402.821, 52753.199 25/03/21,21:33:46,18,07,1, 11.9,1,1, 2.114, 10491.787, 402.819, 52753.242 25/03/21,21:33:46,19,07,1, 11.9,1,1, 2.114, 10491.786, 402.827, 52753.156 25/03/21,21:33:47,00,07,1, 11.9,1,1, 2.115, 10491.779, 402.827, 52753.156 25/03/21,21:33:47,01,07,1, 11.9,1,1, 2.115, 10491.790, 402.861, 52753.154 25/03/21,21:33:47,02,07,1, 11.9,1,1, 2.115, 10491.798, 402.836, 52753.151 25/03/21,21:33:47,03,07,1, 11.9,1,1, 2.115, 10491.784, 402.862, 52753.077 25/03/21,21:33:47,04,07,1, 11.9,1,1, 2.115, 10491.761, 402.873, 52753.097 25/03/21,21:33:47,05,07,1, 11.9,1,1, 2.115, 10491.752, 402.879, 52753.111 25/03/21,21:33:47,06,07,1, 11.9,1,1, 2.115, 10491.774, 402.878, 52753.038 25/03/21,21:33:47,07,07,1, 11.9,1,1, 2.115, 10491.748, 402.890, 52753.052 25/03/21,21:33:47,08,07,1, 11.9,1,1, 2.115, 10491.768, 402.892, 52753.028 25/03/21,21:33:47,09,07,1, 11.9,1,1, 2.115, 10491.727, 402.917, 52753.055 25/03/21,21:33:47,10,07,1, 11.9,1,1, 2.115, 10491.744, 402.921, 52753.010 25/03/21,21:33:47,11,07,1, 11.9,1,1, 2.115, 10491.724, 402.913, 52753.031 25/03/21,21:33:47,12,07,1, 11.9,1,1, 2.115, 10491.731, 402.934, 52753.018 25/03/21,21:33:47,13,07,1, 11.9,1,1, 2.115, 10491.739, 402.937, 52752.977 25/03/21,21:33:47,14,07,1, 11.9,1,1, 2.115, 10491.757, 402.930, 52752.898 25/03/21,21:33:47,15,07,1, 11.9,1,1, 2.115, 10491.742, 402.948, 52752.988 25/03/21,21:33:47,16,07,1, 11.9,1,1, 2.115, 10491.742, 402.941, 52753.019 25/03/21,21:33:47,17,07,1, 11.9,1,1, 2.115, 10491.733, 402.957, 52752.957 25/03/21,21:33:47,18,07,1, 11.9,1,1, 2.115, 10491.720, 402.974, 52753.011 25/03/21,21:33:47,19,07,1, 11.9,1,1, 2.115, 10491.721, 402.949, 52752.843 25/03/21,21:33:48,00,07,1, 11.9,1,1, 2.113, 10491.720, 402.949, 52752.843 25/03/21,21:33:48,01,07,1, 11.9,1,1, 2.113, 10491.710, 402.949, 52752.890 25/03/21,21:33:48,02,07,1, 11.9,1,1, 2.113, 10491.710, 402.971, 52752.928 25/03/21,21:33:48,03,07,1, 11.9,1,1, 2.113, 10491.703, 402.963, 52752.850 25/03/21,21:33:48,04,07,1, 11.9,1,1, 2.113, 10491.684, 402.972, 52752.854 25/03/21,21:33:48,05,07,1, 11.9,1,1, 2.113, 10491.696, 402.988, 52752.822 25/03/21,21:33:48,06,07,1, 11.9,1,1, 2.113, 10491.726, 402.984, 52752.781 25/03/21,21:33:48,07,07,1, 11.9,1,1, 2.113, 10491.693, 402.979, 52752.776 25/03/21,21:33:48,08,07,1, 11.9,1,1, 2.113, 10491.676, 402.968, 52752.749 25/03/21,21:33:48,09,07,1, 11.9,1,1, 2.113, 10491.691, 402.978, 52752.705 25/03/21,21:33:48,10,07,1, 11.9,1,1, 2.113, 10491.681, 402.975, 52752.699 25/03/21,21:33:48,11,07,1, 11.9,1,1, 2.113, 10491.666, 402.987, 52752.692 25/03/21,21:33:48,12,07,1, 11.9,1,1, 2.113, 10491.668, 403.008, 52752.706 25/03/21,21:33:48,13,07,1, 11.9,1,1, 2.113, 10491.655, 402.997, 52752.684 25/03/21,21:33:48,14,07,1, 11.9,1,1, 2.113, 10491.667, 403.012, 52752.721 25/03/21,21:33:48,15,07,1, 11.9,1,1, 2.113, 10491.634, 403.019, 52752.695 25/03/21,21:33:48,16,07,1, 11.9,1,1, 2.113, 10491.676, 403.012, 52752.632 25/03/21,21:33:48,17,07,1, 11.9,1,1, 2.113, 10491.644, 403.023, 52752.741 25/03/21,21:33:48,18,07,1, 11.9,1,1, 2.113, 10491.674, 403.030, 52752.672 25/03/21,21:33:48,19,07,1, 11.9,1,1, 2.113, 10491.651, 403.005, 52752.628 25/03/21,21:33:49,00,08,1, 11.9,1,1, 2.116, 10491.645, 403.005, 52752.628 25/03/21,21:33:49,01,08,1, 11.9,1,1, 2.116, 10491.638, 403.003, 52752.599 25/03/21,21:33:49,02,08,1, 11.9,1,1, 2.116, 10491.635, 402.996, 52752.680 25/03/21,21:33:49,03,08,1, 11.9,1,1, 2.116, 10491.625, 403.028, 52752.670 25/03/21,21:33:49,04,08,1, 11.9,1,1, 2.116, 10491.622, 403.018, 52752.558 25/03/21,21:33:49,05,08,1, 11.9,1,1, 2.116, 10491.633, 403.001, 52752.543 25/03/21,21:33:49,06,08,1, 11.9,1,1, 2.116, 10491.631, 403.011, 52752.590 25/03/21,21:33:49,07,08,1, 11.9,1,1, 2.116, 10491.610, 403.028, 52752.529 25/03/21,21:33:49,08,08,1, 11.9,1,1, 2.116, 10491.635, 403.030, 52752.502 25/03/21,21:33:49,09,08,1, 11.9,1,1, 2.116, 10491.625, 403.011, 52752.522 25/03/21,21:33:49,10,08,1, 11.9,1,1, 2.116, 10491.636, 403.044, 52752.504 25/03/21,21:33:49,11,08,1, 11.9,1,1, 2.116, 10491.612, 403.030, 52752.506 25/03/21,21:33:49,12,08,1, 11.9,1,1, 2.116, 10491.617, 403.032, 52752.488 25/03/21,21:33:49,13,08,1, 11.9,1,1, 2.116, 10491.619, 403.028, 52752.441 25/03/21,21:33:49,14,08,1, 11.9,1,1, 2.116, 10491.611, 403.032, 52752.431 25/03/21,21:33:49,15,08,1, 11.9,1,1, 2.116, 10491.610, 403.020, 52752.458 25/03/21,21:33:49,16,08,1, 11.9,1,1, 2.116, 10491.612, 403.040, 52752.476 25/03/21,21:33:49,17,08,1, 11.9,1,1, 2.116, 10491.600, 403.040, 52752.457 25/03/21,21:33:49,18,08,1, 11.9,1,1, 2.116, 10491.603, 403.029, 52752.491 25/03/21,21:33:49,19,08,1, 11.9,1,1, 2.116, 10491.617, 403.051, 52752.435 25/03/21,21:33:50,00,08,1, 11.9,1,1, 2.117, 10491.612, 403.051, 52752.435 25/03/21,21:33:50,01,08,1, 11.9,1,1, 2.117, 10491.608, 402.994, 52752.318 25/03/21,21:33:50,02,08,1, 11.9,1,1, 2.117, 10491.611, 403.022, 52752.342 25/03/21,21:33:50,03,08,1, 11.9,1,1, 2.117, 10491.600, 403.016, 52752.378 25/03/21,21:33:50,04,08,1, 11.9,1,1, 2.117, 10491.589, 403.030, 52752.384 25/03/21,21:33:50,05,08,1, 11.9,1,1, 2.117, 10491.565, 403.026, 52752.323 25/03/21,21:33:50,06,08,1, 11.9,1,1, 2.117, 10491.582, 403.025, 52752.279 25/03/21,21:33:50,07,08,1, 11.9,1,1, 2.117, 10491.573, 402.991, 52752.225 25/03/21,21:33:50,08,08,1, 11.9,1,1, 2.117, 10491.556, 402.987, 52752.236 25/03/21,21:33:50,09,08,1, 11.9,1,1, 2.117, 10491.600, 402.995, 52752.355 25/03/21,21:33:50,10,08,1, 11.9,1,1, 2.117, 10491.571, 403.000, 52752.323 25/03/21,21:33:50,11,08,1, 11.9,1,1, 2.117, 10491.554, 402.983, 52752.247 25/03/21,21:33:50,12,08,1, 11.9,1,1, 2.117, 10491.558, 402.982, 52752.189 25/03/21,21:33:50,13,08,1, 11.9,1,1, 2.117, 10491.565, 402.976, 52752.112 25/03/21,21:33:50,14,08,1, 11.9,1,1, 2.117, 10491.528, 402.959, 52752.143 25/03/21,21:33:50,15,08,1, 11.9,1,1, 2.117, 10491.545, 402.972, 52752.103 25/03/21,21:33:50,16,08,1, 11.9,1,1, 2.117, 10491.590, 402.960, 52752.169 25/03/21,21:33:50,17,08,1, 11.9,1,1, 2.117, 10491.541, 402.943, 52752.192 25/03/21,21:33:50,18,08,1, 11.9,1,1, 2.117, 10491.553, 402.957, 52752.165 25/03/21,21:33:50,19,08,1, 11.9,1,1, 2.117, 10491.542, 402.970, 52752.092 25/03/21,21:33:51,00,07,1, 11.9,1,1, 2.112, 10491.537, 402.970, 52752.092 25/03/21,21:33:51,01,07,1, 11.9,1,1, 2.112, 10491.535, 402.941, 52752.050 25/03/21,21:33:51,02,07,1, 11.9,1,1, 2.112, 10491.539, 402.925, 52752.053 25/03/21,21:33:51,03,07,1, 11.9,1,1, 2.112, 10491.506, 402.937, 52752.129 25/03/21,21:33:51,04,07,1, 11.9,1,1, 2.112, 10491.519, 402.912, 52752.070 25/03/21,21:33:51,05,07,1, 11.9,1,1, 2.112, 10491.505, 402.904, 52752.035 25/03/21,21:33:51,06,07,1, 11.9,1,1, 2.112, 10491.506, 402.885, 52751.980 25/03/21,21:33:51,07,07,1, 11.9,1,1, 2.112, 10491.458, 402.890, 52752.033 25/03/21,21:33:51,08,07,1, 11.9,1,1, 2.112, 10491.491, 402.908, 52751.977 25/03/21,21:33:51,09,07,1, 11.9,1,1, 2.112, 10491.500, 402.895, 52751.973 25/03/21,21:33:51,10,07,1, 11.9,1,1, 2.112, 10491.484, 402.868, 52752.051 25/03/21,21:33:51,11,07,1, 11.9,1,1, 2.112, 10491.480, 402.864, 52751.963 25/03/21,21:33:51,12,07,1, 11.9,1,1, 2.112, 10491.482, 402.868, 52752.040 25/03/21,21:33:51,13,07,1, 11.9,1,1, 2.112, 10491.402, 402.855, 52751.922 25/03/21,21:33:51,14,07,1, 11.9,1,1, 2.112, 10491.443, 402.845, 52751.905 25/03/21,21:33:51,15,07,1, 11.9,1,1, 2.112, 10491.446, 402.861, 52751.958 25/03/21,21:33:51,16,07,1, 11.9,1,1, 2.112, 10491.451, 402.863, 52751.954 25/03/21,21:33:51,17,07,1, 11.9,1,1, 2.112, 10491.429, 402.846, 52751.957 25/03/21,21:33:51,18,07,1, 11.9,1,1, 2.112, 10491.423, 402.843, 52751.951 25/03/21,21:33:51,19,07,1, 11.9,1,1, 2.112, 10491.422, 402.833, 52751.883 25/03/21,21:33:52,00,07,1, 11.8,1,1, 2.114, 10491.420, 402.833, 52751.883 25/03/21,21:33:52,01,07,1, 11.8,1,1, 2.114, 10491.409, 402.822, 52751.879 25/03/21,21:33:52,02,07,1, 11.8,1,1, 2.114, 10491.407, 402.828, 52751.888 25/03/21,21:33:52,03,07,1, 11.8,1,1, 2.114, 10491.375, 402.817, 52751.867 25/03/21,21:33:52,04,07,1, 11.8,1,1, 2.114, 10491.396, 402.794, 52751.890 25/03/21,21:33:52,05,07,1, 11.8,1,1, 2.114, 10491.361, 402.797, 52751.800 25/03/21,21:33:52,06,07,1, 11.8,1,1, 2.114, 10491.369, 402.789, 52751.761 25/03/21,21:33:52,07,07,1, 11.8,1,1, 2.114, 10491.371, 402.785, 52751.756 25/03/21,21:33:52,08,07,1, 11.8,1,1, 2.114, 10491.339, 402.785, 52751.800 25/03/21,21:33:52,09,07,1, 11.8,1,1, 2.114, 10491.338, 402.747, 52751.770 25/03/21,21:33:52,10,07,1, 11.8,1,1, 2.114, 10491.326, 402.773, 52751.771 25/03/21,21:33:52,11,07,1, 11.8,1,1, 2.114, 10491.300, 402.750, 52751.778 25/03/21,21:33:52,12,07,1, 11.8,1,1, 2.114, 10491.312, 402.729, 52751.712 25/03/21,21:33:52,13,07,1, 11.8,1,1, 2.114, 10491.300, 402.749, 52751.732 25/03/21,21:33:52,14,07,1, 11.8,1,1, 2.114, 10491.311, 402.739, 52751.714 25/03/21,21:33:52,15,07,1, 11.8,1,1, 2.114, 10491.293, 402.740, 52751.717 25/03/21,21:33:52,16,07,1, 11.8,1,1, 2.114, 10491.279, 402.720, 52751.652 25/03/21,21:33:52,17,07,1, 11.8,1,1, 2.114, 10491.251, 402.727, 52751.607 25/03/21,21:33:52,18,07,1, 11.8,1,1, 2.114, 10491.256, 402.698, 52751.600 25/03/21,21:33:52,19,07,1, 11.8,1,1, 2.114, 10491.268, 402.707, 52751.683 25/03/21,21:33:53,00,06,1, 11.9,1,1, 2.113, 10491.261, 402.707, 52751.683 25/03/21,21:33:53,01,06,1, 11.9,1,1, 2.113, 10491.241, 402.694, 52751.606 25/03/21,21:33:53,02,06,1, 11.9,1,1, 2.113, 10491.268, 402.715, 52751.613 25/03/21,21:33:53,03,06,1, 11.9,1,1, 2.113, 10491.205, 402.664, 52751.575 25/03/21,21:33:53,04,06,1, 11.9,1,1, 2.113, 10491.174, 402.673, 52751.642 25/03/21,21:33:53,05,06,1, 11.9,1,1, 2.113, 10491.189, 402.659, 52751.517 25/03/21,21:33:53,06,06,1, 11.9,1,1, 2.113, 10491.164, 402.654, 52751.502 25/03/21,21:33:53,07,06,1, 11.9,1,1, 2.113, 10491.174, 402.640, 52751.518 25/03/21,21:33:53,08,06,1, 11.9,1,1, 2.113, 10491.164, 402.640, 52751.491 25/03/21,21:33:53,09,06,1, 11.9,1,1, 2.113, 10491.156, 402.652, 52751.509 25/03/21,21:33:53,10,06,1, 11.9,1,1, 2.113, 10491.175, 402.644, 52751.507 25/03/21,21:33:53,11,06,1, 11.9,1,1, 2.113, 10491.140, 402.630, 52751.522 25/03/21,21:33:53,12,06,1, 11.9,1,1, 2.113, 10491.126, 402.608, 52751.399 25/03/21,21:33:53,13,06,1, 11.9,1,1, 2.113, 10491.095, 402.625, 52751.468 25/03/21,21:33:53,14,06,1, 11.9,1,1, 2.113, 10491.113, 402.635, 52751.475 25/03/21,21:33:53,15,06,1, 11.9,1,1, 2.113, 10491.074, 402.595, 52751.449 25/03/21,21:33:53,16,06,1, 11.9,1,1, 2.113, 10491.086, 402.608, 52751.449 25/03/21,21:33:53,17,06,1, 11.9,1,1, 2.113, 10491.077, 402.594, 52751.389 25/03/21,21:33:53,18,06,1, 11.9,1,1, 2.113, 10491.059, 402.567, 52751.332 25/03/21,21:33:53,19,06,1, 11.9,1,1, 2.113, 10491.045, 402.588, 52751.398 25/03/21,21:33:54,00,07,1, 11.9,1,1, 2.114, 10491.045, 402.588, 52751.398 25/03/21,21:33:54,01,07,1, 11.9,1,1, 2.114, 10491.019, 402.574, 52751.278 25/03/21,21:33:54,02,07,1, 11.9,1,1, 2.114, 10491.002, 402.576, 52751.285 25/03/21,21:33:54,03,07,1, 11.9,1,1, 2.114, 10491.017, 402.586, 52751.399 25/03/21,21:33:54,04,07,1, 11.9,1,1, 2.114, 10491.001, 402.574, 52751.296 25/03/21,21:33:54,05,07,1, 11.9,1,1, 2.114, 10490.972, 402.569, 52751.365 25/03/21,21:33:54,06,07,1, 11.9,1,1, 2.114, 10490.995, 402.573, 52751.311 25/03/21,21:33:54,07,07,1, 11.9,1,1, 2.114, 10490.982, 402.566, 52751.313 25/03/21,21:33:54,08,07,1, 11.9,1,1, 2.114, 10490.951, 402.557, 52751.263 25/03/21,21:33:54,09,07,1, 11.9,1,1, 2.114, 10490.925, 402.574, 52751.297 25/03/21,21:33:54,10,07,1, 11.9,1,1, 2.114, 10490.928, 402.570, 52751.302 25/03/21,21:33:54,11,07,1, 11.9,1,1, 2.114, 10490.915, 402.579, 52751.265 25/03/21,21:33:54,12,07,1, 11.9,1,1, 2.114, 10490.914, 402.558, 52751.255 25/03/21,21:33:54,13,07,1, 11.9,1,1, 2.114, 10490.940, 402.571, 52751.203 25/03/21,21:33:54,14,07,1, 11.9,1,1, 2.114, 10490.944, 402.561, 52751.163 25/03/21,21:33:54,15,07,1, 11.9,1,1, 2.114, 10490.921, 402.580, 52751.330 25/03/21,21:33:54,16,07,1, 11.9,1,1, 2.114, 10490.879, 402.562, 52751.127 25/03/21,21:33:54,17,07,1, 11.9,1,1, 2.114, 10490.857, 402.601, 52751.192 25/03/21,21:33:54,18,07,1, 11.9,1,1, 2.114, 10490.863, 402.572, 52751.182 25/03/21,21:33:54,19,07,1, 11.9,1,1, 2.114, 10490.876, 402.572, 52751.152 25/03/21,21:33:55,00,06,1, 11.9,1,1, 2.114, 10490.869, 402.572, 52751.152 25/03/21,21:33:55,01,06,1, 11.9,1,1, 2.114, 10490.839, 402.543, 52751.094 25/03/21,21:33:55,02,06,1, 11.9,1,1, 2.114, 10490.832, 402.553, 52751.065 25/03/21,21:33:55,03,06,1, 11.9,1,1, 2.114, 10490.806, 402.528, 52751.071 25/03/21,21:33:55,04,06,1, 11.9,1,1, 2.114, 10490.810, 402.578, 52751.058 25/03/21,21:33:55,05,06,1, 11.9,1,1, 2.114, 10490.779, 402.550, 52751.073 25/03/21,21:33:55,06,06,1, 11.9,1,1, 2.114, 10490.787, 402.541, 52751.134 25/03/21,21:33:55,07,06,1, 11.9,1,1, 2.114, 10490.786, 402.549, 52751.073 25/03/21,21:33:55,08,06,1, 11.9,1,1, 2.114, 10490.772, 402.568, 52751.043 25/03/21,21:33:55,09,06,1, 11.9,1,1, 2.114, 10490.759, 402.549, 52751.001 25/03/21,21:33:55,10,06,1, 11.9,1,1, 2.114, 10490.743, 402.566, 52751.039 25/03/21,21:33:55,11,06,1, 11.9,1,1, 2.114, 10490.738, 402.562, 52750.989 25/03/21,21:33:55,12,06,1, 11.9,1,1, 2.114, 10490.741, 402.558, 52751.023 25/03/21,21:33:55,13,06,1, 11.9,1,1, 2.114, 10490.711, 402.578, 52751.048 25/03/21,21:33:55,14,06,1, 11.9,1,1, 2.114, 10490.710, 402.553, 52750.989 25/03/21,21:33:55,15,06,1, 11.9,1,1, 2.114, 10490.694, 402.544, 52750.913 25/03/21,21:33:55,16,06,1, 11.9,1,1, 2.114, 10490.684, 402.549, 52750.900 25/03/21,21:33:55,17,06,1, 11.9,1,1, 2.114, 10490.691, 402.562, 52750.898 25/03/21,21:33:55,18,06,1, 11.9,1,1, 2.114, 10490.686, 402.582, 52751.014 25/03/21,21:33:55,19,06,1, 11.9,1,1, 2.114, 10490.678, 402.578, 52750.927 25/03/21,21:33:56,00,07,1, 11.9,1,1, 2.117, 10490.677, 402.578, 52750.927 25/03/21,21:33:56,01,07,1, 11.9,1,1, 2.117, 10490.668, 402.577, 52750.896 25/03/21,21:33:56,02,07,1, 11.9,1,1, 2.117, 10490.618, 402.566, 52750.929 25/03/21,21:33:56,03,07,1, 11.9,1,1, 2.117, 10490.615, 402.557, 52750.842 25/03/21,21:33:56,04,07,1, 11.9,1,1, 2.117, 10490.601, 402.584, 52750.833 25/03/21,21:33:56,05,07,1, 11.9,1,1, 2.117, 10490.592, 402.600, 52750.902 25/03/21,21:33:56,06,07,1, 11.9,1,1, 2.117, 10490.625, 402.594, 52750.898 25/03/21,21:33:56,07,07,1, 11.9,1,1, 2.117, 10490.605, 402.588, 52750.891 25/03/21,21:33:56,08,07,1, 11.9,1,1, 2.117, 10490.591, 402.570, 52750.804 25/03/21,21:33:56,09,07,1, 11.9,1,1, 2.117, 10490.591, 402.567, 52750.789 25/03/21,21:33:56,10,07,1, 11.9,1,1, 2.117, 10490.551, 402.585, 52750.826 25/03/21,21:33:56,11,07,1, 11.9,1,1, 2.117, 10490.556, 402.586, 52750.857 25/03/21,21:33:56,12,07,1, 11.9,1,1, 2.117, 10490.567, 402.578, 52750.746 25/03/21,21:33:56,13,07,1, 11.9,1,1, 2.117, 10490.550, 402.572, 52750.699 25/03/21,21:33:56,14,07,1, 11.9,1,1, 2.117, 10490.507, 402.574, 52750.796 25/03/21,21:33:56,15,07,1, 11.9,1,1, 2.117, 10490.515, 402.587, 52750.731 25/03/21,21:33:56,16,07,1, 11.9,1,1, 2.117, 10490.508, 402.571, 52750.731 25/03/21,21:33:56,17,07,1, 11.9,1,1, 2.117, 10490.492, 402.599, 52750.735 25/03/21,21:33:56,18,07,1, 11.9,1,1, 2.117, 10490.499, 402.563, 52750.696 25/03/21,21:33:56,19,07,1, 11.9,1,1, 2.117, 10490.485, 402.568, 52750.734 25/03/21,21:33:57,00,07,1, 11.9,1,1, 2.114, 10490.485, 402.568, 52750.734 25/03/21,21:33:57,01,07,1, 11.9,1,1, 2.114, 10490.494, 402.590, 52750.678 25/03/21,21:33:57,02,07,1, 11.9,1,1, 2.114, 10490.492, 402.586, 52750.751 25/03/21,21:33:57,03,07,1, 11.9,1,1, 2.114, 10490.465, 402.586, 52750.770 25/03/21,21:33:57,04,07,1, 11.9,1,1, 2.114, 10490.446, 402.560, 52750.789 25/03/21,21:33:57,05,07,1, 11.9,1,1, 2.114, 10490.445, 402.582, 52750.758 25/03/21,21:33:57,06,07,1, 11.9,1,1, 2.114, 10490.426, 402.565, 52750.705 25/03/21,21:33:57,07,07,1, 11.9,1,1, 2.114, 10490.424, 402.567, 52750.761 25/03/21,21:33:57,08,07,1, 11.9,1,1, 2.114, 10490.412, 402.563, 52750.718 25/03/21,21:33:57,09,07,1, 11.9,1,1, 2.114, 10490.406, 402.566, 52750.714 25/03/21,21:33:57,10,07,1, 11.9,1,1, 2.114, 10490.407, 402.577, 52750.649 25/03/21,21:33:57,11,07,1, 11.9,1,1, 2.114, 10490.397, 402.584, 52750.730 25/03/21,21:33:57,12,07,1, 11.9,1,1, 2.114, 10490.382, 402.569, 52750.722 25/03/21,21:33:57,13,07,1, 11.9,1,1, 2.114, 10490.376, 402.566, 52750.618 25/03/21,21:33:57,14,07,1, 11.9,1,1, 2.114, 10490.373, 402.566, 52750.572 25/03/21,21:33:57,15,07,1, 11.9,1,1, 2.114, 10490.359, 402.561, 52750.587 25/03/21,21:33:57,16,07,1, 11.9,1,1, 2.114, 10490.386, 402.577, 52750.633 25/03/21,21:33:57,17,07,1, 11.9,1,1, 2.114, 10490.379, 402.583, 52750.675 25/03/21,21:33:57,18,07,1, 11.9,1,1, 2.114, 10490.356, 402.570, 52750.632 25/03/21,21:33:57,19,07,1, 11.9,1,1, 2.114, 10490.348, 402.573, 52750.631 25/03/21,21:33:58,00,06,1, 12.0,1,1, 2.115, 10490.344, 402.573, 52750.631 25/03/21,21:33:58,01,06,1, 12.0,1,1, 2.115, 10490.327, 402.551, 52750.581 25/03/21,21:33:58,02,06,1, 12.0,1,1, 2.115, 10490.314, 402.575, 52750.531 25/03/21,21:33:58,03,06,1, 12.0,1,1, 2.115, 10490.332, 402.583, 52750.595 25/03/21,21:33:58,04,06,1, 12.0,1,1, 2.115, 10490.320, 402.555, 52750.549 25/03/21,21:33:58,05,06,1, 12.0,1,1, 2.115, 10490.305, 402.555, 52750.542 25/03/21,21:33:58,06,06,1, 12.0,1,1, 2.115, 10490.306, 402.567, 52750.545 25/03/21,21:33:58,07,06,1, 12.0,1,1, 2.115, 10490.294, 402.550, 52750.451 25/03/21,21:33:58,08,06,1, 12.0,1,1, 2.115, 10490.268, 402.566, 52750.452 25/03/21,21:33:58,09,06,1, 12.0,1,1, 2.115, 10490.283, 402.562, 52750.498 25/03/21,21:33:58,10,06,1, 12.0,1,1, 2.115, 10490.267, 402.566, 52750.549 25/03/21,21:33:58,11,06,1, 12.0,1,1, 2.115, 10490.260, 402.555, 52750.520 25/03/21,21:33:58,12,06,1, 12.0,1,1, 2.115, 10490.252, 402.558, 52750.516 25/03/21,21:33:58,13,06,1, 12.0,1,1, 2.115, 10490.245, 402.551, 52750.615 25/03/21,21:33:58,14,06,1, 12.0,1,1, 2.115, 10490.227, 402.573, 52750.516 25/03/21,21:33:58,15,06,1, 12.0,1,1, 2.115, 10490.234, 402.558, 52750.418 25/03/21,21:33:58,16,06,1, 12.0,1,1, 2.115, 10490.218, 402.580, 52750.378 25/03/21,21:33:58,17,06,1, 12.0,1,1, 2.115, 10490.222, 402.564, 52750.362 25/03/21,21:33:58,18,06,1, 12.0,1,1, 2.115, 10490.215, 402.565, 52750.427 25/03/21,21:33:58,19,06,1, 12.0,1,1, 2.115, 10490.204, 402.549, 52750.411 25/03/21,21:33:59,00,07,1, 11.9,1,1, 2.114, 10490.202, 402.549, 52750.411 25/03/21,21:33:59,01,07,1, 11.9,1,1, 2.114, 10490.224, 402.552, 52750.360 25/03/21,21:33:59,02,07,1, 11.9,1,1, 2.114, 10490.189, 402.550, 52750.351 25/03/21,21:33:59,03,07,1, 11.9,1,1, 2.114, 10490.213, 402.549, 52750.357 25/03/21,21:33:59,04,07,1, 11.9,1,1, 2.114, 10490.201, 402.567, 52750.358 25/03/21,21:33:59,05,07,1, 11.9,1,1, 2.114, 10490.171, 402.574, 52750.342 25/03/21,21:33:59,06,07,1, 11.9,1,1, 2.114, 10490.179, 402.572, 52750.272 25/03/21,21:33:59,07,07,1, 11.9,1,1, 2.114, 10490.178, 402.570, 52750.327 25/03/21,21:33:59,08,07,1, 11.9,1,1, 2.114, 10490.164, 402.569, 52750.293 25/03/21,21:33:59,09,07,1, 11.9,1,1, 2.114, 10490.146, 402.556, 52750.241 25/03/21,21:33:59,10,07,1, 11.9,1,1, 2.114, 10490.144, 402.558, 52750.281 25/03/21,21:33:59,11,07,1, 11.9,1,1, 2.114, 10490.132, 402.556, 52750.288 25/03/21,21:33:59,12,07,1, 11.9,1,1, 2.114, 10490.138, 402.562, 52750.262 25/03/21,21:33:59,13,07,1, 11.9,1,1, 2.114, 10490.130, 402.555, 52750.255 25/03/21,21:33:59,14,07,1, 11.9,1,1, 2.114, 10490.118, 402.571, 52750.203 25/03/21,21:33:59,15,07,1, 11.9,1,1, 2.114, 10490.131, 402.550, 52750.233 25/03/21,21:33:59,16,07,1, 11.9,1,1, 2.114, 10490.094, 402.552, 52750.123 25/03/21,21:33:59,17,07,1, 11.9,1,1, 2.114, 10490.088, 402.568, 52750.217 25/03/21,21:33:59,18,07,1, 11.9,1,1, 2.114, 10490.117, 402.566, 52750.125 25/03/21,21:33:59,19,07,1, 11.9,1,1, 2.114, 10490.068, 402.568, 52750.175 25/03/21,21:34:00,00,06,1, 11.9,1,1, 2.115, 10490.060, 402.568, 52750.175 25/03/21,21:34:00,01,06,1, 11.9,1,1, 2.115, 10490.083, 402.563, 52750.233 25/03/21,21:34:00,02,06,1, 11.9,1,1, 2.115, 10490.077, 402.564, 52750.044 25/03/21,21:34:00,03,06,1, 11.9,1,1, 2.115, 10490.073, 402.546, 52750.006 25/03/21,21:34:00,04,06,1, 11.9,1,1, 2.115, 10490.060, 402.549, 52749.938 25/03/21,21:34:00,05,06,1, 11.9,1,1, 2.115, 10490.070, 402.565, 52749.992 25/03/21,21:34:00,06,06,1, 11.9,1,1, 2.115, 10490.060, 402.555, 52749.942 25/03/21,21:34:00,07,06,1, 11.9,1,1, 2.115, 10490.061, 402.568, 52749.960 25/03/21,21:34:00,08,06,1, 11.9,1,1, 2.115, 10490.012, 402.557, 52749.925 25/03/21,21:34:00,09,06,1, 11.9,1,1, 2.115, 10490.019, 402.556, 52749.906 25/03/21,21:34:00,10,06,1, 11.9,1,1, 2.115, 10490.009, 402.554, 52749.860 25/03/21,21:34:00,11,06,1, 11.9,1,1, 2.115, 10490.023, 402.566, 52749.950 25/03/21,21:34:00,12,06,1, 11.9,1,1, 2.115, 10490.002, 402.558, 52749.948 25/03/21,21:34:00,13,06,1, 11.9,1,1, 2.115, 10489.998, 402.579, 52749.977 25/03/21,21:34:00,14,06,1, 11.9,1,1, 2.115, 10489.987, 402.559, 52749.939 25/03/21,21:34:00,15,06,1, 11.9,1,1, 2.115, 10489.963, 402.574, 52749.842 25/03/21,21:34:00,16,06,1, 11.9,1,1, 2.115, 10489.954, 402.585, 52749.916 25/03/21,21:34:00,17,06,1, 11.9,1,1, 2.115, 10489.968, 402.584, 52749.879 25/03/21,21:34:00,18,06,1, 11.9,1,1, 2.115, 10489.936, 402.592, 52749.884 25/03/21,21:34:00,19,06,1, 11.9,1,1, 2.115, 10489.949, 402.601, 52749.859 25/03/21,21:34:01,00,07,1, 11.8,1,1, 2.113, 10489.943, 402.601, 52749.859 25/03/21,21:34:01,01,07,1, 11.8,1,1, 2.113, 10489.968, 402.610, 52749.861 25/03/21,21:34:01,02,07,1, 11.8,1,1, 2.113, 10489.928, 402.585, 52749.759 25/03/21,21:34:01,03,07,1, 11.8,1,1, 2.113, 10489.917, 402.612, 52749.800 25/03/21,21:34:01,04,07,1, 11.8,1,1, 2.113, 10489.931, 402.621, 52749.795 25/03/21,21:34:01,05,07,1, 11.8,1,1, 2.113, 10489.931, 402.592, 52749.779 25/03/21,21:34:01,06,07,1, 11.8,1,1, 2.113, 10489.871, 402.637, 52749.826 25/03/21,21:34:01,07,07,1, 11.8,1,1, 2.113, 10489.900, 402.647, 52749.853 25/03/21,21:34:01,08,07,1, 11.8,1,1, 2.113, 10489.871, 402.671, 52749.824 25/03/21,21:34:01,09,07,1, 11.8,1,1, 2.113, 10489.876, 402.657, 52749.736 25/03/21,21:34:01,10,07,1, 11.8,1,1, 2.113, 10489.897, 402.677, 52749.745 25/03/21,21:34:01,11,07,1, 11.8,1,1, 2.113, 10489.850, 402.682, 52749.717 25/03/21,21:34:01,12,07,1, 11.8,1,1, 2.113, 10489.860, 402.684, 52749.798 25/03/21,21:34:01,13,07,1, 11.8,1,1, 2.113, 10489.854, 402.689, 52749.709 25/03/21,21:34:01,14,07,1, 11.8,1,1, 2.113, 10489.840, 402.720, 52749.737 25/03/21,21:34:01,15,07,1, 11.8,1,1, 2.113, 10489.849, 402.695, 52749.725 25/03/21,21:34:01,16,07,1, 11.8,1,1, 2.113, 10489.839, 402.701, 52749.685 25/03/21,21:34:01,17,07,1, 11.8,1,1, 2.113, 10489.845, 402.710, 52749.705 25/03/21,21:34:01,18,07,1, 11.8,1,1, 2.113, 10489.822, 402.730, 52749.697 25/03/21,21:34:01,19,07,1, 11.8,1,1, 2.113, 10489.844, 402.733, 52749.711 25/03/21,21:34:02,00,07,1, 12.0,1,1, 2.115, 10489.843, 402.733, 52749.711 25/03/21,21:34:02,01,07,1, 12.0,1,1, 2.115, 10489.804, 402.732, 52749.639 25/03/21,21:34:02,02,07,1, 12.0,1,1, 2.115, 10489.810, 402.762, 52749.619 25/03/21,21:34:02,03,07,1, 12.0,1,1, 2.115, 10489.797, 402.762, 52749.605 25/03/21,21:34:02,04,07,1, 12.0,1,1, 2.115, 10489.796, 402.767, 52749.676 25/03/21,21:34:02,05,07,1, 12.0,1,1, 2.115, 10489.795, 402.780, 52749.663 25/03/21,21:34:02,06,07,1, 12.0,1,1, 2.115, 10489.777, 402.787, 52749.643 25/03/21,21:34:02,07,07,1, 12.0,1,1, 2.115, 10489.785, 402.825, 52749.639 25/03/21,21:34:02,08,07,1, 12.0,1,1, 2.115, 10489.791, 402.812, 52749.627 25/03/21,21:34:02,09,07,1, 12.0,1,1, 2.115, 10489.794, 402.816, 52749.577 25/03/21,21:34:02,10,07,1, 12.0,1,1, 2.115, 10489.766, 402.820, 52749.602 25/03/21,21:34:02,11,07,1, 12.0,1,1, 2.115, 10489.741, 402.853, 52749.564 25/03/21,21:34:02,12,07,1, 12.0,1,1, 2.115, 10489.728, 402.835, 52749.498 25/03/21,21:34:02,13,07,1, 12.0,1,1, 2.115, 10489.735, 402.849, 52749.511 25/03/21,21:34:02,14,07,1, 12.0,1,1, 2.115, 10489.762, 402.852, 52749.502 25/03/21,21:34:02,15,07,1, 12.0,1,1, 2.115, 10489.745, 402.859, 52749.500 25/03/21,21:34:02,16,07,1, 12.0,1,1, 2.115, 10489.736, 402.861, 52749.490 25/03/21,21:34:02,17,07,1, 12.0,1,1, 2.115, 10489.733, 402.871, 52749.460 25/03/21,21:34:02,18,07,1, 12.0,1,1, 2.115, 10489.706, 402.884, 52749.549 25/03/21,21:34:02,19,07,1, 12.0,1,1, 2.115, 10489.702, 402.881, 52749.526 25/03/21,21:34:03,00,07,1, 11.9,1,1, 2.116, 10489.701, 402.881, 52749.526 25/03/21,21:34:03,01,07,1, 11.9,1,1, 2.116, 10489.696, 402.946, 52749.433 25/03/21,21:34:03,02,07,1, 11.9,1,1, 2.116, 10489.727, 402.936, 52749.434 25/03/21,21:34:03,03,07,1, 11.9,1,1, 2.116, 10489.696, 402.942, 52749.463 25/03/21,21:34:03,04,07,1, 11.9,1,1, 2.116, 10489.701, 402.968, 52749.421 25/03/21,21:34:03,05,07,1, 11.9,1,1, 2.116, 10489.693, 402.973, 52749.465 25/03/21,21:34:03,06,07,1, 11.9,1,1, 2.116, 10489.664, 402.994, 52749.481 25/03/21,21:34:03,07,07,1, 11.9,1,1, 2.116, 10489.679, 403.015, 52749.520 25/03/21,21:34:03,08,07,1, 11.9,1,1, 2.116, 10489.680, 403.018, 52749.405 25/03/21,21:34:03,09,07,1, 11.9,1,1, 2.116, 10489.654, 403.027, 52749.438 25/03/21,21:34:03,10,07,1, 11.9,1,1, 2.116, 10489.661, 403.031, 52749.350 25/03/21,21:34:03,11,07,1, 11.9,1,1, 2.116, 10489.649, 403.044, 52749.384 25/03/21,21:34:03,12,07,1, 11.9,1,1, 2.116, 10489.647, 403.083, 52749.340 25/03/21,21:34:03,13,07,1, 11.9,1,1, 2.116, 10489.636, 403.067, 52749.403 25/03/21,21:34:03,14,07,1, 11.9,1,1, 2.116, 10489.621, 403.086, 52749.372 25/03/21,21:34:03,15,07,1, 11.9,1,1, 2.116, 10489.623, 403.109, 52749.381 25/03/21,21:34:03,16,07,1, 11.9,1,1, 2.116, 10489.630, 403.115, 52749.402 25/03/21,21:34:03,17,07,1, 11.9,1,1, 2.116, 10489.600, 403.119, 52749.289 25/03/21,21:34:03,18,07,1, 11.9,1,1, 2.116, 10489.616, 403.124, 52749.334 25/03/21,21:34:03,19,07,1, 11.9,1,1, 2.116, 10489.583, 403.167, 52749.326 25/03/21,21:34:04,00,07,1, 11.9,1,1, 2.118, 10489.576, 403.167, 52749.326 25/03/21,21:34:04,01,07,1, 11.9,1,1, 2.118, 10489.588, 403.182, 52749.371 25/03/21,21:34:04,02,07,1, 11.9,1,1, 2.118, 10489.565, 403.196, 52749.276 25/03/21,21:34:04,03,07,1, 11.9,1,1, 2.118, 10489.584, 403.203, 52749.312 25/03/21,21:34:04,04,07,1, 11.9,1,1, 2.118, 10489.575, 403.205, 52749.289 25/03/21,21:34:04,05,07,1, 11.9,1,1, 2.118, 10489.567, 403.235, 52749.213 25/03/21,21:34:04,06,07,1, 11.9,1,1, 2.118, 10489.529, 403.251, 52749.318 25/03/21,21:34:04,07,07,1, 11.9,1,1, 2.118, 10489.517, 403.250, 52749.255 25/03/21,21:34:04,08,07,1, 11.9,1,1, 2.118, 10489.515, 403.257, 52749.200 25/03/21,21:34:04,09,07,1, 11.9,1,1, 2.118, 10489.538, 403.284, 52749.291 25/03/21,21:34:04,10,07,1, 11.9,1,1, 2.118, 10489.506, 403.289, 52749.243 25/03/21,21:34:04,11,07,1, 11.9,1,1, 2.118, 10489.485, 403.328, 52749.203 25/03/21,21:34:04,12,07,1, 11.9,1,1, 2.118, 10489.483, 403.296, 52749.163 25/03/21,21:34:04,13,07,1, 11.9,1,1, 2.118, 10489.470, 403.335, 52749.122 25/03/21,21:34:04,14,07,1, 11.9,1,1, 2.118, 10489.464, 403.357, 52749.266 25/03/21,21:34:04,15,07,1, 11.9,1,1, 2.118, 10489.449, 403.364, 52749.202 25/03/21,21:34:04,16,07,1, 11.9,1,1, 2.118, 10489.414, 403.387, 52749.188 25/03/21,21:34:04,17,07,1, 11.9,1,1, 2.118, 10489.427, 403.380, 52749.127 25/03/21,21:34:04,18,07,1, 11.9,1,1, 2.118, 10489.422, 403.423, 52749.183 25/03/21,21:34:04,19,07,1, 11.9,1,1, 2.118, 10489.419, 403.419, 52749.213 25/03/21,21:34:05,00,08,1, 11.9,1,1, 2.112, 10489.417, 403.419, 52749.213 25/03/21,21:34:05,01,08,1, 11.9,1,1, 2.112, 10489.390, 403.441, 52749.143 25/03/21,21:34:05,02,08,1, 11.9,1,1, 2.112, 10489.371, 403.454, 52749.166 25/03/21,21:34:05,03,08,1, 11.9,1,1, 2.112, 10489.376, 403.479, 52749.167 25/03/21,21:34:05,04,08,1, 11.9,1,1, 2.112, 10489.387, 403.484, 52749.105 25/03/21,21:34:05,05,08,1, 11.9,1,1, 2.112, 10489.379, 403.495, 52749.151 25/03/21,21:34:05,06,08,1, 11.9,1,1, 2.112, 10489.347, 403.521, 52749.194 25/03/21,21:34:05,07,08,1, 11.9,1,1, 2.112, 10489.325, 403.532, 52749.161 25/03/21,21:34:05,08,08,1, 11.9,1,1, 2.112, 10489.335, 403.519, 52749.149 25/03/21,21:34:05,09,08,1, 11.9,1,1, 2.112, 10489.284, 403.571, 52749.058 25/03/21,21:34:05,10,08,1, 11.9,1,1, 2.112, 10489.320, 403.575, 52749.130 25/03/21,21:34:05,11,08,1, 11.9,1,1, 2.112, 10489.287, 403.574, 52749.042 25/03/21,21:34:05,12,08,1, 11.9,1,1, 2.112, 10489.292, 403.589, 52749.081 25/03/21,21:34:05,13,08,1, 11.9,1,1, 2.112, 10489.286, 403.617, 52749.050 25/03/21,21:34:05,14,08,1, 11.9,1,1, 2.112, 10489.254, 403.607, 52749.020 25/03/21,21:34:05,15,08,1, 11.9,1,1, 2.112, 10489.287, 403.642, 52749.026 25/03/21,21:34:05,16,08,1, 11.9,1,1, 2.112, 10489.252, 403.657, 52748.985 25/03/21,21:34:05,17,08,1, 11.9,1,1, 2.112, 10489.249, 403.679, 52749.000 25/03/21,21:34:05,18,08,1, 11.9,1,1, 2.112, 10489.232, 403.692, 52748.986 25/03/21,21:34:05,19,08,1, 11.9,1,1, 2.112, 10489.226, 403.695, 52748.947 25/03/21,21:34:06,00,08,1, 11.9,1,1, 2.118, 10489.225, 403.695, 52748.947 25/03/21,21:34:06,01,08,1, 11.9,1,1, 2.118, 10489.220, 403.692, 52748.932 25/03/21,21:34:06,02,08,1, 11.9,1,1, 2.118, 10489.204, 403.729, 52748.936 25/03/21,21:34:06,03,08,1, 11.9,1,1, 2.118, 10489.199, 403.728, 52748.913 25/03/21,21:34:06,04,08,1, 11.9,1,1, 2.118, 10489.195, 403.756, 52748.899 25/03/21,21:34:06,05,08,1, 11.9,1,1, 2.118, 10489.179, 403.741, 52748.892 25/03/21,21:34:06,06,08,1, 11.9,1,1, 2.118, 10489.185, 403.759, 52748.912 25/03/21,21:34:06,07,08,1, 11.9,1,1, 2.118, 10489.162, 403.778, 52748.987 25/03/21,21:34:06,08,08,1, 11.9,1,1, 2.118, 10489.169, 403.809, 52748.980 25/03/21,21:34:06,09,08,1, 11.9,1,1, 2.118, 10489.157, 403.823, 52748.984 25/03/21,21:34:06,10,08,1, 11.9,1,1, 2.118, 10489.127, 403.826, 52748.957 25/03/21,21:34:06,11,08,1, 11.9,1,1, 2.118, 10489.123, 403.825, 52748.804 25/03/21,21:34:06,12,08,1, 11.9,1,1, 2.118, 10489.105, 403.843, 52748.805 25/03/21,21:34:06,13,08,1, 11.9,1,1, 2.118, 10489.104, 403.844, 52748.723 25/03/21,21:34:06,14,08,1, 11.9,1,1, 2.118, 10489.063, 403.861, 52748.865 25/03/21,21:34:06,15,08,1, 11.9,1,1, 2.118, 10489.063, 403.890, 52748.903 25/03/21,21:34:06,16,08,1, 11.9,1,1, 2.118, 10489.066, 403.894, 52748.908 25/03/21,21:34:06,17,08,1, 11.9,1,1, 2.118, 10489.057, 403.914, 52748.906 25/03/21,21:34:06,18,08,1, 11.9,1,1, 2.118, 10489.021, 403.902, 52748.816 25/03/21,21:34:06,19,08,1, 11.9,1,1, 2.118, 10489.035, 403.939, 52748.863 25/03/21,21:34:07,00,07,1, 11.9,1,1, 2.112, 10489.033, 403.939, 52748.863 25/03/21,21:34:07,01,07,1, 11.9,1,1, 2.112, 10489.029, 403.954, 52748.812 25/03/21,21:34:07,02,07,1, 11.9,1,1, 2.112, 10489.016, 403.982, 52748.780 25/03/21,21:34:07,03,07,1, 11.9,1,1, 2.112, 10489.005, 403.993, 52748.800 25/03/21,21:34:07,04,07,1, 11.9,1,1, 2.112, 10488.994, 403.970, 52748.714 25/03/21,21:34:07,05,07,1, 11.9,1,1, 2.112, 10489.007, 403.998, 52748.682 25/03/21,21:34:07,06,07,1, 11.9,1,1, 2.112, 10488.991, 404.023, 52748.724 25/03/21,21:34:07,07,07,1, 11.9,1,1, 2.112, 10489.002, 404.029, 52748.731 25/03/21,21:34:07,08,07,1, 11.9,1,1, 2.112, 10488.984, 404.046, 52748.737 25/03/21,21:34:07,09,07,1, 11.9,1,1, 2.112, 10488.955, 404.038, 52748.700 25/03/21,21:34:07,10,07,1, 11.9,1,1, 2.112, 10488.948, 404.080, 52748.773 25/03/21,21:34:07,11,07,1, 11.9,1,1, 2.112, 10488.956, 404.059, 52748.685 25/03/21,21:34:07,12,07,1, 11.9,1,1, 2.112, 10488.923, 404.082, 52748.727 25/03/21,21:34:07,13,07,1, 11.9,1,1, 2.112, 10488.907, 404.133, 52748.735 25/03/21,21:34:07,14,07,1, 11.9,1,1, 2.112, 10488.918, 404.141, 52748.652 25/03/21,21:34:07,15,07,1, 11.9,1,1, 2.112, 10488.898, 404.119, 52748.626 25/03/21,21:34:07,16,07,1, 11.9,1,1, 2.112, 10488.899, 404.155, 52748.636 25/03/21,21:34:07,17,07,1, 11.9,1,1, 2.112, 10488.900, 404.178, 52748.614 25/03/21,21:34:07,18,07,1, 11.9,1,1, 2.112, 10488.884, 404.153, 52748.603 25/03/21,21:34:07,19,07,1, 11.9,1,1, 2.112, 10488.886, 404.197, 52748.561 25/03/21,21:34:08,00,07,1, 11.9,1,1, 2.115, 10488.883, 404.197, 52748.561 25/03/21,21:34:08,01,07,1, 11.9,1,1, 2.115, 10488.844, 404.215, 52748.560 25/03/21,21:34:08,02,07,1, 11.9,1,1, 2.115, 10488.823, 404.217, 52748.550 25/03/21,21:34:08,03,07,1, 11.9,1,1, 2.115, 10488.835, 404.257, 52748.623 25/03/21,21:34:08,04,07,1, 11.9,1,1, 2.115, 10488.830, 404.274, 52748.549 25/03/21,21:34:08,05,07,1, 11.9,1,1, 2.115, 10488.823, 404.275, 52748.544 25/03/21,21:34:08,06,07,1, 11.9,1,1, 2.115, 10488.806, 404.281, 52748.590 25/03/21,21:34:08,07,07,1, 11.9,1,1, 2.115, 10488.831, 404.288, 52748.599 25/03/21,21:34:08,08,07,1, 11.9,1,1, 2.115, 10488.805, 404.335, 52748.569 25/03/21,21:34:08,09,07,1, 11.9,1,1, 2.115, 10488.817, 404.336, 52748.558 25/03/21,21:34:08,10,07,1, 11.9,1,1, 2.115, 10488.790, 404.341, 52748.479 25/03/21,21:34:08,11,07,1, 11.9,1,1, 2.115, 10488.775, 404.337, 52748.420 25/03/21,21:34:08,12,07,1, 11.9,1,1, 2.115, 10488.761, 404.347, 52748.475 25/03/21,21:34:08,13,07,1, 11.9,1,1, 2.115, 10488.770, 404.366, 52748.501 25/03/21,21:34:08,14,07,1, 11.9,1,1, 2.115, 10488.754, 404.384, 52748.520 25/03/21,21:34:08,15,07,1, 11.9,1,1, 2.115, 10488.750, 404.384, 52748.434 25/03/21,21:34:08,16,07,1, 11.9,1,1, 2.115, 10488.724, 404.431, 52748.527 25/03/21,21:34:08,17,07,1, 11.9,1,1, 2.115, 10488.719, 404.404, 52748.508 25/03/21,21:34:08,18,07,1, 11.9,1,1, 2.115, 10488.721, 404.412, 52748.410 25/03/21,21:34:08,19,07,1, 11.9,1,1, 2.115, 10488.716, 404.411, 52748.417 25/03/21,21:34:09,00,08,1, 11.9,1,1, 2.115, 10488.708, 404.411, 52748.417 25/03/21,21:34:09,01,08,1, 11.9,1,1, 2.115, 10488.703, 404.448, 52748.329 25/03/21,21:34:09,02,08,1, 11.9,1,1, 2.115, 10488.673, 404.460, 52748.452 25/03/21,21:34:09,03,08,1, 11.9,1,1, 2.115, 10488.694, 404.442, 52748.388 25/03/21,21:34:09,04,08,1, 11.9,1,1, 2.115, 10488.689, 404.464, 52748.314 25/03/21,21:34:09,05,08,1, 11.9,1,1, 2.115, 10488.679, 404.475, 52748.342 25/03/21,21:34:09,06,08,1, 11.9,1,1, 2.115, 10488.688, 404.483, 52748.349 25/03/21,21:34:09,07,08,1, 11.9,1,1, 2.115, 10488.643, 404.499, 52748.507 25/03/21,21:34:09,08,08,1, 11.9,1,1, 2.115, 10488.630, 404.487, 52748.371 25/03/21,21:34:09,09,08,1, 11.9,1,1, 2.115, 10488.634, 404.481, 52748.369 25/03/21,21:34:09,10,08,1, 11.9,1,1, 2.115, 10488.671, 404.495, 52748.241 25/03/21,21:34:09,11,08,1, 11.9,1,1, 2.115, 10488.653, 404.508, 52748.266 25/03/21,21:34:09,12,08,1, 11.9,1,1, 2.115, 10488.637, 404.510, 52748.152 25/03/21,21:34:09,13,08,1, 11.9,1,1, 2.115, 10488.632, 404.494, 52748.184 25/03/21,21:34:09,14,08,1, 11.9,1,1, 2.115, 10488.635, 404.523, 52748.219 25/03/21,21:34:09,15,08,1, 11.9,1,1, 2.115, 10488.618, 404.524, 52748.179 25/03/21,21:34:09,16,08,1, 11.9,1,1, 2.115, 10488.619, 404.517, 52748.236 25/03/21,21:34:09,17,08,1, 11.9,1,1, 2.115, 10488.607, 404.527, 52748.243 25/03/21,21:34:09,18,08,1, 11.9,1,1, 2.115, 10488.622, 404.544, 52748.199 25/03/21,21:34:09,19,08,1, 11.9,1,1, 2.115, 10488.594, 404.534, 52748.165 25/03/21,21:34:10,00,07,1, 11.9,1,1, 2.119, 10488.591, 404.534, 52748.165 25/03/21,21:34:10,01,07,1, 11.9,1,1, 2.119, 10488.591, 404.554, 52748.152 25/03/21,21:34:10,02,07,1, 11.9,1,1, 2.119, 10488.611, 404.548, 52748.119 25/03/21,21:34:10,03,07,1, 11.9,1,1, 2.119, 10488.597, 404.556, 52748.143 25/03/21,21:34:10,04,07,1, 11.9,1,1, 2.119, 10488.555, 404.572, 52748.143 25/03/21,21:34:10,05,07,1, 11.9,1,1, 2.119, 10488.562, 404.580, 52748.123 25/03/21,21:34:10,06,07,1, 11.9,1,1, 2.119, 10488.579, 404.586, 52748.072 25/03/21,21:34:10,07,07,1, 11.9,1,1, 2.119, 10488.586, 404.566, 52748.135 25/03/21,21:34:10,08,07,1, 11.9,1,1, 2.119, 10488.567, 404.597, 52748.129 25/03/21,21:34:10,09,07,1, 11.9,1,1, 2.119, 10488.545, 404.591, 52748.128 25/03/21,21:34:10,10,07,1, 11.9,1,1, 2.119, 10488.579, 404.577, 52748.131 25/03/21,21:34:10,11,07,1, 11.9,1,1, 2.119, 10488.542, 404.582, 52748.065 25/03/21,21:34:10,12,07,1, 11.9,1,1, 2.119, 10488.544, 404.577, 52748.086 25/03/21,21:34:10,13,07,1, 11.9,1,1, 2.119, 10488.574, 404.568, 52748.061 25/03/21,21:34:10,14,07,1, 11.9,1,1, 2.119, 10488.541, 404.574, 52747.996 25/03/21,21:34:10,15,07,1, 11.9,1,1, 2.119, 10488.521, 404.606, 52748.075 25/03/21,21:34:10,16,07,1, 11.9,1,1, 2.119, 10488.567, 404.592, 52747.949 25/03/21,21:34:10,17,07,1, 11.9,1,1, 2.119, 10488.538, 404.593, 52747.966 25/03/21,21:34:10,18,07,1, 11.9,1,1, 2.119, 10488.526, 404.604, 52747.888 25/03/21,21:34:10,19,07,1, 11.9,1,1, 2.119, 10488.551, 404.595, 52747.884 25/03/21,21:34:11,00,07,1, 12.0,1,1, 2.117, 10488.549, 404.595, 52747.884 25/03/21,21:34:11,01,07,1, 12.0,1,1, 2.117, 10488.541, 404.593, 52747.905 25/03/21,21:34:11,02,07,1, 12.0,1,1, 2.117, 10488.516, 404.613, 52747.903 25/03/21,21:34:11,03,07,1, 12.0,1,1, 2.117, 10488.526, 404.601, 52747.934 25/03/21,21:34:11,04,07,1, 12.0,1,1, 2.117, 10488.514, 404.583, 52747.864 25/03/21,21:34:11,05,07,1, 12.0,1,1, 2.117, 10488.524, 404.599, 52747.822 25/03/21,21:34:11,06,07,1, 12.0,1,1, 2.117, 10488.503, 404.601, 52747.841 25/03/21,21:34:11,07,07,1, 12.0,1,1, 2.117, 10488.507, 404.599, 52747.799 25/03/21,21:34:11,08,07,1, 12.0,1,1, 2.117, 10488.526, 404.616, 52747.798 25/03/21,21:34:11,09,07,1, 12.0,1,1, 2.117, 10488.496, 404.626, 52747.863 25/03/21,21:34:11,10,07,1, 12.0,1,1, 2.117, 10488.510, 404.618, 52747.830 25/03/21,21:34:11,11,07,1, 12.0,1,1, 2.117, 10488.504, 404.608, 52747.782 25/03/21,21:34:11,12,07,1, 12.0,1,1, 2.117, 10488.489, 404.596, 52747.807 25/03/21,21:34:11,13,07,1, 12.0,1,1, 2.117, 10488.479, 404.625, 52747.799 25/03/21,21:34:11,14,07,1, 12.0,1,1, 2.117, 10488.470, 404.607, 52747.773 25/03/21,21:34:11,15,07,1, 12.0,1,1, 2.117, 10488.485, 404.606, 52747.731 25/03/21,21:34:11,16,07,1, 12.0,1,1, 2.117, 10488.484, 404.609, 52747.794 25/03/21,21:34:11,17,07,1, 12.0,1,1, 2.117, 10488.455, 404.616, 52747.773 25/03/21,21:34:11,18,07,1, 12.0,1,1, 2.117, 10488.463, 404.607, 52747.702 25/03/21,21:34:11,19,07,1, 12.0,1,1, 2.117, 10488.473, 404.626, 52747.673 25/03/21,21:34:12,00,07,1, 12.0,1,1, 2.118, 10488.466, 404.626, 52747.673 25/03/21,21:34:12,01,07,1, 12.0,1,1, 2.118, 10488.463, 404.619, 52747.680 25/03/21,21:34:12,02,07,1, 12.0,1,1, 2.118, 10488.448, 404.620, 52747.715 25/03/21,21:34:12,03,07,1, 12.0,1,1, 2.118, 10488.433, 404.631, 52747.674 25/03/21,21:34:12,04,07,1, 12.0,1,1, 2.118, 10488.450, 404.632, 52747.612 25/03/21,21:34:12,05,07,1, 12.0,1,1, 2.118, 10488.423, 404.628, 52747.617 25/03/21,21:34:12,06,07,1, 12.0,1,1, 2.118, 10488.455, 404.635, 52747.594 25/03/21,21:34:12,07,07,1, 12.0,1,1, 2.118, 10488.424, 404.627, 52747.599 25/03/21,21:34:12,08,07,1, 12.0,1,1, 2.118, 10488.427, 404.633, 52747.641 25/03/21,21:34:12,09,07,1, 12.0,1,1, 2.118, 10488.417, 404.624, 52747.593 25/03/21,21:34:12,10,07,1, 12.0,1,1, 2.118, 10488.417, 404.629, 52747.580 25/03/21,21:34:12,11,07,1, 12.0,1,1, 2.118, 10488.393, 404.660, 52747.564 25/03/21,21:34:12,12,07,1, 12.0,1,1, 2.118, 10488.416, 404.652, 52747.555 25/03/21,21:34:12,13,07,1, 12.0,1,1, 2.118, 10488.416, 404.629, 52747.444 25/03/21,21:34:12,14,07,1, 12.0,1,1, 2.118, 10488.404, 404.655, 52747.543 25/03/21,21:34:12,15,07,1, 12.0,1,1, 2.118, 10488.400, 404.645, 52747.530 25/03/21,21:34:12,16,07,1, 12.0,1,1, 2.118, 10488.394, 404.652, 52747.476 25/03/21,21:34:12,17,07,1, 12.0,1,1, 2.118, 10488.406, 404.669, 52747.439 25/03/21,21:34:12,18,07,1, 12.0,1,1, 2.118, 10488.372, 404.645, 52747.493 25/03/21,21:34:12,19,07,1, 12.0,1,1, 2.118, 10488.379, 404.642, 52747.424 25/03/21,21:34:13,00,07,1, 12.0,1,1, 2.118, 10488.374, 404.642, 52747.424 25/03/21,21:34:13,01,07,1, 12.0,1,1, 2.118, 10488.364, 404.673, 52747.441 25/03/21,21:34:13,02,07,1, 12.0,1,1, 2.118, 10488.362, 404.665, 52747.447 25/03/21,21:34:13,03,07,1, 12.0,1,1, 2.118, 10488.373, 404.657, 52747.446 25/03/21,21:34:13,04,07,1, 12.0,1,1, 2.118, 10488.385, 404.679, 52747.411 25/03/21,21:34:13,05,07,1, 12.0,1,1, 2.118, 10488.348, 404.651, 52747.427 25/03/21,21:34:13,06,07,1, 12.0,1,1, 2.118, 10488.350, 404.637, 52747.374 25/03/21,21:34:13,07,07,1, 12.0,1,1, 2.118, 10488.347, 404.676, 52747.358 25/03/21,21:34:13,08,07,1, 12.0,1,1, 2.118, 10488.340, 404.668, 52747.392 25/03/21,21:34:13,09,07,1, 12.0,1,1, 2.118, 10488.346, 404.652, 52747.368 25/03/21,21:34:13,10,07,1, 12.0,1,1, 2.118, 10488.335, 404.657, 52747.331 25/03/21,21:34:13,11,07,1, 12.0,1,1, 2.118, 10488.322, 404.670, 52747.337 25/03/21,21:34:13,12,07,1, 12.0,1,1, 2.118, 10488.340, 404.677, 52747.377 25/03/21,21:34:13,13,07,1, 12.0,1,1, 2.118, 10488.299, 404.676, 52747.253 25/03/21,21:34:13,14,07,1, 12.0,1,1, 2.118, 10488.309, 404.675, 52747.316 25/03/21,21:34:13,15,07,1, 12.0,1,1, 2.118, 10488.256, 404.696, 52747.317 25/03/21,21:34:13,16,07,1, 12.0,1,1, 2.118, 10488.294, 404.665, 52747.288 25/03/21,21:34:13,17,07,1, 12.0,1,1, 2.118, 10488.280, 404.684, 52747.227 25/03/21,21:34:13,18,07,1, 12.0,1,1, 2.118, 10488.273, 404.688, 52747.267 25/03/21,21:34:13,19,07,1, 12.0,1,1, 2.118, 10488.267, 404.691, 52747.266 25/03/21,21:34:14,00,08,1, 11.8,1,1, 2.118, 10488.266, 404.691, 52747.266 25/03/21,21:34:14,01,08,1, 11.8,1,1, 2.118, 10488.243, 404.707, 52747.276 25/03/21,21:34:14,02,08,1, 11.8,1,1, 2.118, 10488.267, 404.695, 52747.276 25/03/21,21:34:14,03,08,1, 11.8,1,1, 2.118, 10488.245, 404.685, 52747.181 25/03/21,21:34:14,04,08,1, 11.8,1,1, 2.118, 10488.240, 404.669, 52747.268 25/03/21,21:34:14,05,08,1, 11.8,1,1, 2.118, 10488.241, 404.706, 52747.224 25/03/21,21:34:14,06,08,1, 11.8,1,1, 2.118, 10488.231, 404.697, 52747.179 25/03/21,21:34:14,07,08,1, 11.8,1,1, 2.118, 10488.225, 404.719, 52747.165 25/03/21,21:34:14,08,08,1, 11.8,1,1, 2.118, 10488.231, 404.703, 52747.172 25/03/21,21:34:14,09,08,1, 11.8,1,1, 2.118, 10488.220, 404.719, 52747.184 25/03/21,21:34:14,10,08,1, 11.8,1,1, 2.118, 10488.200, 404.703, 52747.159 25/03/21,21:34:14,11,08,1, 11.8,1,1, 2.118, 10488.193, 404.703, 52747.150 25/03/21,21:34:14,12,08,1, 11.8,1,1, 2.118, 10488.190, 404.722, 52747.027 25/03/21,21:34:14,13,08,1, 11.8,1,1, 2.118, 10488.166, 404.704, 52747.037 25/03/21,21:34:14,14,08,1, 11.8,1,1, 2.118, 10488.179, 404.714, 52746.993 25/03/21,21:34:14,15,08,1, 11.8,1,1, 2.118, 10488.180, 404.729, 52747.057 25/03/21,21:34:14,16,08,1, 11.8,1,1, 2.118, 10488.132, 404.723, 52747.129 25/03/21,21:34:14,17,08,1, 11.8,1,1, 2.118, 10488.124, 404.728, 52747.003 25/03/21,21:34:14,18,08,1, 11.8,1,1, 2.118, 10488.151, 404.742, 52747.059 25/03/21,21:34:14,19,08,1, 11.8,1,1, 2.118, 10488.130, 404.705, 52746.986 25/03/21,21:34:15,00,08,1, 11.8,1,1, 2.115, 10488.124, 404.705, 52746.986 25/03/21,21:34:15,01,08,1, 11.8,1,1, 2.115, 10488.108, 404.743, 52746.998 25/03/21,21:34:15,02,08,1, 11.8,1,1, 2.115, 10488.106, 404.734, 52747.007 25/03/21,21:34:15,03,08,1, 11.8,1,1, 2.115, 10488.087, 404.758, 52746.977 25/03/21,21:34:15,04,08,1, 11.8,1,1, 2.115, 10488.101, 404.748, 52746.952 25/03/21,21:34:15,05,08,1, 11.8,1,1, 2.115, 10488.077, 404.750, 52746.953 25/03/21,21:34:15,06,08,1, 11.8,1,1, 2.115, 10488.069, 404.758, 52746.926 25/03/21,21:34:15,07,08,1, 11.8,1,1, 2.115, 10488.090, 404.757, 52746.925 25/03/21,21:34:15,08,08,1, 11.8,1,1, 2.115, 10488.050, 404.772, 52746.950 25/03/21,21:34:15,09,08,1, 11.8,1,1, 2.115, 10488.018, 404.760, 52746.927 25/03/21,21:34:15,10,08,1, 11.8,1,1, 2.115, 10488.055, 404.786, 52746.945 25/03/21,21:34:15,11,08,1, 11.8,1,1, 2.115, 10488.013, 404.775, 52746.907 25/03/21,21:34:15,12,08,1, 11.8,1,1, 2.115, 10487.981, 404.787, 52746.918 25/03/21,21:34:15,13,08,1, 11.8,1,1, 2.115, 10488.023, 404.787, 52746.828 25/03/21,21:34:15,14,08,1, 11.8,1,1, 2.115, 10488.007, 404.783, 52746.829 25/03/21,21:34:15,15,08,1, 11.8,1,1, 2.115, 10487.992, 404.768, 52746.832 25/03/21,21:34:15,16,08,1, 11.8,1,1, 2.115, 10487.972, 404.766, 52746.757 25/03/21,21:34:15,17,08,1, 11.8,1,1, 2.115, 10487.972, 404.805, 52746.807 25/03/21,21:34:15,18,08,1, 11.8,1,1, 2.115, 10487.955, 404.792, 52746.877 25/03/21,21:34:15,19,08,1, 11.8,1,1, 2.115, 10487.947, 404.768, 52746.802 25/03/21,21:34:16,00,08,1, 11.9,1,1, 2.117, 10487.940, 404.768, 52746.802 25/03/21,21:34:16,01,08,1, 11.9,1,1, 2.117, 10487.922, 404.774, 52746.822 25/03/21,21:34:16,02,08,1, 11.9,1,1, 2.117, 10487.933, 404.799, 52746.815 25/03/21,21:34:16,03,08,1, 11.9,1,1, 2.117, 10487.880, 404.789, 52746.805 25/03/21,21:34:16,04,08,1, 11.9,1,1, 2.117, 10487.873, 404.813, 52746.659 25/03/21,21:34:16,05,08,1, 11.9,1,1, 2.117, 10487.879, 404.807, 52746.665 25/03/21,21:34:16,06,08,1, 11.9,1,1, 2.117, 10487.873, 404.814, 52746.689 25/03/21,21:34:16,07,08,1, 11.9,1,1, 2.117, 10487.857, 404.809, 52746.664 25/03/21,21:34:16,08,08,1, 11.9,1,1, 2.117, 10487.845, 404.810, 52746.635 25/03/21,21:34:16,09,08,1, 11.9,1,1, 2.117, 10487.867, 404.810, 52746.725 25/03/21,21:34:16,10,08,1, 11.9,1,1, 2.117, 10487.824, 404.823, 52746.668 25/03/21,21:34:16,11,08,1, 11.9,1,1, 2.117, 10487.809, 404.803, 52746.708 25/03/21,21:34:16,12,08,1, 11.9,1,1, 2.117, 10487.827, 404.821, 52746.613 25/03/21,21:34:16,13,08,1, 11.9,1,1, 2.117, 10487.813, 404.835, 52746.654 25/03/21,21:34:16,14,08,1, 11.9,1,1, 2.117, 10487.810, 404.822, 52746.626 25/03/21,21:34:16,15,08,1, 11.9,1,1, 2.117, 10487.803, 404.830, 52746.574 25/03/21,21:34:16,16,08,1, 11.9,1,1, 2.117, 10487.773, 404.811, 52746.582 25/03/21,21:34:16,17,08,1, 11.9,1,1, 2.117, 10487.767, 404.818, 52746.560 25/03/21,21:34:16,18,08,1, 11.9,1,1, 2.117, 10487.767, 404.819, 52746.616 25/03/21,21:34:16,19,08,1, 11.9,1,1, 2.117, 10487.736, 404.824, 52746.542 25/03/21,21:34:17,00,09,1, 11.9,1,1, 2.115, 10487.732, 404.824, 52746.542 25/03/21,21:34:17,01,09,1, 11.9,1,1, 2.115, 10487.717, 404.840, 52746.522 25/03/21,21:34:17,02,09,1, 11.9,1,1, 2.115, 10487.724, 404.837, 52746.546 25/03/21,21:34:17,03,09,1, 11.9,1,1, 2.115, 10487.723, 404.848, 52746.558 25/03/21,21:34:17,04,09,1, 11.9,1,1, 2.115, 10487.703, 404.844, 52746.550 25/03/21,21:34:17,05,09,1, 11.9,1,1, 2.115, 10487.684, 404.862, 52746.498 25/03/21,21:34:17,06,09,1, 11.9,1,1, 2.115, 10487.665, 404.841, 52746.482 25/03/21,21:34:17,07,09,1, 11.9,1,1, 2.115, 10487.683, 404.840, 52746.457 25/03/21,21:34:17,08,09,1, 11.9,1,1, 2.115, 10487.665, 404.848, 52746.504 25/03/21,21:34:17,09,09,1, 11.9,1,1, 2.115, 10487.645, 404.832, 52746.472 25/03/21,21:34:17,10,09,1, 11.9,1,1, 2.115, 10487.642, 404.871, 52746.476 25/03/21,21:34:17,11,09,1, 11.9,1,1, 2.115, 10487.621, 404.871, 52746.411 25/03/21,21:34:17,12,09,1, 11.9,1,1, 2.115, 10487.605, 404.850, 52746.358 25/03/21,21:34:17,13,09,1, 11.9,1,1, 2.115, 10487.579, 404.837, 52746.335 25/03/21,21:34:17,14,09,1, 11.9,1,1, 2.115, 10487.566, 404.867, 52746.331 25/03/21,21:34:17,15,09,1, 11.9,1,1, 2.115, 10487.595, 404.881, 52746.431 25/03/21,21:34:17,16,09,1, 11.9,1,1, 2.115, 10487.561, 404.865, 52746.359 25/03/21,21:34:17,17,09,1, 11.9,1,1, 2.115, 10487.540, 404.877, 52746.414 25/03/21,21:34:17,18,09,1, 11.9,1,1, 2.115, 10487.535, 404.898, 52746.387 25/03/21,21:34:17,19,09,1, 11.9,1,1, 2.115, 10487.535, 404.860, 52746.323 25/03/21,21:34:18,00,08,1, 11.8,1,1, 2.113, 10487.531, 404.860, 52746.323 25/03/21,21:34:18,01,08,1, 11.8,1,1, 2.113, 10487.505, 404.875, 52746.340 25/03/21,21:34:18,02,08,1, 11.8,1,1, 2.113, 10487.484, 404.898, 52746.347 25/03/21,21:34:18,03,08,1, 11.8,1,1, 2.113, 10487.473, 404.885, 52746.329 25/03/21,21:34:18,04,08,1, 11.8,1,1, 2.113, 10487.466, 404.882, 52746.292 25/03/21,21:34:18,05,08,1, 11.8,1,1, 2.113, 10487.463, 404.910, 52746.306 25/03/21,21:34:18,06,08,1, 11.8,1,1, 2.113, 10487.448, 404.916, 52746.250 25/03/21,21:34:18,07,08,1, 11.8,1,1, 2.113, 10487.417, 404.889, 52746.253 25/03/21,21:34:18,08,08,1, 11.8,1,1, 2.113, 10487.430, 404.910, 52746.302 25/03/21,21:34:18,09,08,1, 11.8,1,1, 2.113, 10487.412, 404.902, 52746.189 25/03/21,21:34:18,10,08,1, 11.8,1,1, 2.113, 10487.389, 404.927, 52746.314 25/03/21,21:34:18,11,08,1, 11.8,1,1, 2.113, 10487.379, 404.910, 52746.300 25/03/21,21:34:18,12,08,1, 11.8,1,1, 2.113, 10487.381, 404.902, 52746.166 25/03/21,21:34:18,13,08,1, 11.8,1,1, 2.113, 10487.354, 404.898, 52746.123 25/03/21,21:34:18,14,08,1, 11.8,1,1, 2.113, 10487.350, 404.907, 52746.109 25/03/21,21:34:18,15,08,1, 11.8,1,1, 2.113, 10487.327, 404.904, 52746.147 25/03/21,21:34:18,16,08,1, 11.8,1,1, 2.113, 10487.309, 404.923, 52746.160 25/03/21,21:34:18,17,08,1, 11.8,1,1, 2.113, 10487.299, 404.929, 52746.216 25/03/21,21:34:18,18,08,1, 11.8,1,1, 2.113, 10487.269, 404.938, 52746.188 25/03/21,21:34:18,19,08,1, 11.8,1,1, 2.113, 10487.280, 404.962, 52746.172 25/03/21,21:34:19,00,08,1, 11.9,1,1, 2.118, 10487.273, 404.962, 52746.172 25/03/21,21:34:19,01,08,1, 11.9,1,1, 2.118, 10487.239, 404.948, 52746.109 25/03/21,21:34:19,02,08,1, 11.9,1,1, 2.118, 10487.247, 404.945, 52746.144 25/03/21,21:34:19,03,08,1, 11.9,1,1, 2.118, 10487.242, 404.956, 52746.107 25/03/21,21:34:19,04,08,1, 11.9,1,1, 2.118, 10487.211, 404.951, 52746.096 25/03/21,21:34:19,05,08,1, 11.9,1,1, 2.118, 10487.200, 404.970, 52746.120 25/03/21,21:34:19,06,08,1, 11.9,1,1, 2.118, 10487.175, 404.988, 52746.083 25/03/21,21:34:19,07,08,1, 11.9,1,1, 2.118, 10487.176, 404.978, 52746.070 25/03/21,21:34:19,08,08,1, 11.9,1,1, 2.118, 10487.167, 404.988, 52746.062 25/03/21,21:34:19,09,08,1, 11.9,1,1, 2.118, 10487.159, 404.984, 52746.052 25/03/21,21:34:19,10,08,1, 11.9,1,1, 2.118, 10487.145, 404.999, 52746.006 25/03/21,21:34:19,11,08,1, 11.9,1,1, 2.118, 10487.126, 405.006, 52746.040 25/03/21,21:34:19,12,08,1, 11.9,1,1, 2.118, 10487.093, 404.997, 52745.963 25/03/21,21:34:19,13,08,1, 11.9,1,1, 2.118, 10487.097, 405.005, 52746.012 25/03/21,21:34:19,14,08,1, 11.9,1,1, 2.118, 10487.071, 405.026, 52746.031 25/03/21,21:34:19,15,08,1, 11.9,1,1, 2.118, 10487.057, 405.003, 52745.955 25/03/21,21:34:19,16,08,1, 11.9,1,1, 2.118, 10487.047, 405.019, 52746.035 25/03/21,21:34:19,17,08,1, 11.9,1,1, 2.118, 10487.025, 405.017, 52746.038 25/03/21,21:34:19,18,08,1, 11.9,1,1, 2.118, 10487.023, 405.024, 52745.902 25/03/21,21:34:19,19,08,1, 11.9,1,1, 2.118, 10486.988, 405.020, 52745.904 25/03/21,21:34:20,00,08,1, 11.9,1,1, 2.114, 10486.981, 405.020, 52745.904 25/03/21,21:34:20,01,08,1, 11.9,1,1, 2.114, 10486.986, 405.054, 52745.960 25/03/21,21:34:20,02,08,1, 11.9,1,1, 2.114, 10486.961, 405.049, 52745.869 25/03/21,21:34:20,03,08,1, 11.9,1,1, 2.114, 10486.934, 405.052, 52745.959 25/03/21,21:34:20,04,08,1, 11.9,1,1, 2.114, 10486.920, 405.065, 52745.913 25/03/21,21:34:20,05,08,1, 11.9,1,1, 2.114, 10486.910, 405.092, 52745.948 25/03/21,21:34:20,06,08,1, 11.9,1,1, 2.114, 10486.907, 405.086, 52745.970 25/03/21,21:34:20,07,08,1, 11.9,1,1, 2.114, 10486.891, 405.085, 52745.869 25/03/21,21:34:20,08,08,1, 11.9,1,1, 2.114, 10486.877, 405.098, 52745.923 25/03/21,21:34:20,09,08,1, 11.9,1,1, 2.114, 10486.877, 405.102, 52745.894 25/03/21,21:34:20,10,08,1, 11.9,1,1, 2.114, 10486.862, 405.107, 52745.858 25/03/21,21:34:20,11,08,1, 11.9,1,1, 2.114, 10486.854, 405.109, 52745.901 25/03/21,21:34:20,12,08,1, 11.9,1,1, 2.114, 10486.819, 405.112, 52745.977 25/03/21,21:34:20,13,08,1, 11.9,1,1, 2.114, 10486.828, 405.122, 52745.817 25/03/21,21:34:20,14,08,1, 11.9,1,1, 2.114, 10486.779, 405.119, 52745.805 25/03/21,21:34:20,15,08,1, 11.9,1,1, 2.114, 10486.776, 405.129, 52745.763 25/03/21,21:34:20,16,08,1, 11.9,1,1, 2.114, 10486.779, 405.136, 52745.802 25/03/21,21:34:20,17,08,1, 11.9,1,1, 2.114, 10486.736, 405.126, 52745.833 25/03/21,21:34:20,18,08,1, 11.9,1,1, 2.114, 10486.729, 405.138, 52745.777 25/03/21,21:34:20,19,08,1, 11.9,1,1, 2.114, 10486.698, 405.154, 52745.716 25/03/21,21:34:21,00,08,1, 11.7,1,1, 2.119, 10486.697, 405.154, 52745.716 25/03/21,21:34:21,01,08,1, 11.7,1,1, 2.119, 10486.707, 405.155, 52745.701 25/03/21,21:34:21,02,08,1, 11.7,1,1, 2.119, 10486.699, 405.159, 52745.737 25/03/21,21:34:21,03,08,1, 11.7,1,1, 2.119, 10486.679, 405.169, 52745.711 25/03/21,21:34:21,04,08,1, 11.7,1,1, 2.119, 10486.661, 405.195, 52745.738 25/03/21,21:34:21,05,08,1, 11.7,1,1, 2.119, 10486.678, 405.155, 52745.685 25/03/21,21:34:21,06,08,1, 11.7,1,1, 2.119, 10486.647, 405.185, 52745.741 25/03/21,21:34:21,07,08,1, 11.7,1,1, 2.119, 10486.640, 405.207, 52745.700 25/03/21,21:34:21,08,08,1, 11.7,1,1, 2.119, 10486.639, 405.183, 52745.690 25/03/21,21:34:21,09,08,1, 11.7,1,1, 2.119, 10486.616, 405.209, 52745.647 25/03/21,21:34:21,10,08,1, 11.7,1,1, 2.119, 10486.604, 405.214, 52745.669 25/03/21,21:34:21,11,08,1, 11.7,1,1, 2.119, 10486.592, 405.223, 52745.649 25/03/21,21:34:21,12,08,1, 11.7,1,1, 2.119, 10486.568, 405.221, 52745.669 25/03/21,21:34:21,13,08,1, 11.7,1,1, 2.119, 10486.558, 405.216, 52745.655 25/03/21,21:34:21,14,08,1, 11.7,1,1, 2.119, 10486.533, 405.213, 52745.636 25/03/21,21:34:21,15,08,1, 11.7,1,1, 2.119, 10486.533, 405.239, 52745.598 25/03/21,21:34:21,16,08,1, 11.7,1,1, 2.119, 10486.538, 405.242, 52745.711 25/03/21,21:34:21,17,08,1, 11.7,1,1, 2.119, 10486.529, 405.248, 52745.646 25/03/21,21:34:21,18,08,1, 11.7,1,1, 2.119, 10486.499, 405.256, 52745.636 25/03/21,21:34:21,19,08,1, 11.7,1,1, 2.119, 10486.472, 405.269, 52745.571 25/03/21,21:34:22,00,08,1, 11.9,1,1, 2.118, 10486.472, 405.269, 52745.571 25/03/21,21:34:22,01,08,1, 11.9,1,1, 2.118, 10486.477, 405.264, 52745.551 25/03/21,21:34:22,02,08,1, 11.9,1,1, 2.118, 10486.463, 405.272, 52745.503 25/03/21,21:34:22,03,08,1, 11.9,1,1, 2.118, 10486.431, 405.295, 52745.504 25/03/21,21:34:22,04,08,1, 11.9,1,1, 2.118, 10486.408, 405.290, 52745.610 25/03/21,21:34:22,05,08,1, 11.9,1,1, 2.118, 10486.385, 405.322, 52745.591 25/03/21,21:34:22,06,08,1, 11.9,1,1, 2.118, 10486.383, 405.305, 52745.512 25/03/21,21:34:22,07,08,1, 11.9,1,1, 2.118, 10486.373, 405.321, 52745.526 25/03/21,21:34:22,08,08,1, 11.9,1,1, 2.118, 10486.373, 405.358, 52745.561 25/03/21,21:34:22,09,08,1, 11.9,1,1, 2.118, 10486.329, 405.341, 52745.532 25/03/21,21:34:22,10,08,1, 11.9,1,1, 2.118, 10486.330, 405.344, 52745.451 25/03/21,21:34:22,11,08,1, 11.9,1,1, 2.118, 10486.321, 405.355, 52745.488 25/03/21,21:34:22,12,08,1, 11.9,1,1, 2.118, 10486.312, 405.369, 52745.483 25/03/21,21:34:22,13,08,1, 11.9,1,1, 2.118, 10486.286, 405.378, 52745.393 25/03/21,21:34:22,14,08,1, 11.9,1,1, 2.118, 10486.288, 405.365, 52745.445 25/03/21,21:34:22,15,08,1, 11.9,1,1, 2.118, 10486.281, 405.394, 52745.373 25/03/21,21:34:22,16,08,1, 11.9,1,1, 2.118, 10486.273, 405.382, 52745.394 25/03/21,21:34:22,17,08,1, 11.9,1,1, 2.118, 10486.253, 405.427, 52745.398 25/03/21,21:34:22,18,08,1, 11.9,1,1, 2.118, 10486.223, 405.422, 52745.413 25/03/21,21:34:22,19,08,1, 11.9,1,1, 2.118, 10486.214, 405.406, 52745.416 25/03/21,21:34:23,00,08,1, 11.9,1,1, 2.115, 10486.213, 405.406, 52745.416 25/03/21,21:34:23,01,08,1, 11.9,1,1, 2.115, 10486.197, 405.412, 52745.336 25/03/21,21:34:23,02,08,1, 11.9,1,1, 2.115, 10486.182, 405.444, 52745.352 25/03/21,21:34:23,03,08,1, 11.9,1,1, 2.115, 10486.153, 405.445, 52745.404 25/03/21,21:34:23,04,08,1, 11.9,1,1, 2.115, 10486.126, 405.474, 52745.431 25/03/21,21:34:23,05,08,1, 11.9,1,1, 2.115, 10486.151, 405.480, 52745.323 25/03/21,21:34:23,06,08,1, 11.9,1,1, 2.115, 10486.102, 405.472, 52745.277 25/03/21,21:34:23,07,08,1, 11.9,1,1, 2.115, 10486.091, 405.450, 52745.263 25/03/21,21:34:23,08,08,1, 11.9,1,1, 2.115, 10486.087, 405.489, 52745.307 25/03/21,21:34:23,09,08,1, 11.9,1,1, 2.115, 10486.071, 405.479, 52745.238 25/03/21,21:34:23,10,08,1, 11.9,1,1, 2.115, 10486.062, 405.498, 52745.346 25/03/21,21:34:23,11,08,1, 11.9,1,1, 2.115, 10486.044, 405.525, 52745.348 25/03/21,21:34:23,12,08,1, 11.9,1,1, 2.115, 10486.031, 405.504, 52745.303 25/03/21,21:34:23,13,08,1, 11.9,1,1, 2.115, 10485.976, 405.547, 52745.247 25/03/21,21:34:23,14,08,1, 11.9,1,1, 2.115, 10485.987, 405.543, 52745.201 25/03/21,21:34:23,15,08,1, 11.9,1,1, 2.115, 10485.922, 405.575, 52745.279 25/03/21,21:34:23,16,08,1, 11.9,1,1, 2.115, 10485.948, 405.569, 52745.247 25/03/21,21:34:23,17,08,1, 11.9,1,1, 2.115, 10485.930, 405.581, 52745.312 25/03/21,21:34:23,18,08,1, 11.9,1,1, 2.115, 10485.939, 405.577, 52745.277 25/03/21,21:34:23,19,08,1, 11.9,1,1, 2.115, 10485.918, 405.580, 52745.169 25/03/21,21:34:24,00,09,1, 11.9,1,1, 2.115, 10485.913, 405.580, 52745.169 25/03/21,21:34:24,01,09,1, 11.9,1,1, 2.115, 10485.894, 405.588, 52745.157 25/03/21,21:34:24,02,09,1, 11.9,1,1, 2.115, 10485.885, 405.620, 52745.238 25/03/21,21:34:24,03,09,1, 11.9,1,1, 2.115, 10485.864, 405.636, 52745.230 25/03/21,21:34:24,04,09,1, 11.9,1,1, 2.115, 10485.837, 405.626, 52745.286 25/03/21,21:34:24,05,09,1, 11.9,1,1, 2.115, 10485.813, 405.647, 52745.241 25/03/21,21:34:24,06,09,1, 11.9,1,1, 2.115, 10485.807, 405.622, 52745.193 25/03/21,21:34:24,07,09,1, 11.9,1,1, 2.115, 10485.793, 405.645, 52745.134 25/03/21,21:34:24,08,09,1, 11.9,1,1, 2.115, 10485.759, 405.636, 52745.142 25/03/21,21:34:24,09,09,1, 11.9,1,1, 2.115, 10485.736, 405.644, 52745.159 25/03/21,21:34:24,10,09,1, 11.9,1,1, 2.115, 10485.725, 405.677, 52745.180 25/03/21,21:34:24,11,09,1, 11.9,1,1, 2.115, 10485.701, 405.668, 52745.144 25/03/21,21:34:24,12,09,1, 11.9,1,1, 2.115, 10485.681, 405.661, 52745.114 25/03/21,21:34:24,13,09,1, 11.9,1,1, 2.115, 10485.698, 405.688, 52745.107 25/03/21,21:34:24,14,09,1, 11.9,1,1, 2.115, 10485.659, 405.682, 52745.111 25/03/21,21:34:24,15,09,1, 11.9,1,1, 2.115, 10485.667, 405.674, 52745.076 25/03/21,21:34:24,16,09,1, 11.9,1,1, 2.115, 10485.626, 405.703, 52745.112 25/03/21,21:34:24,17,09,1, 11.9,1,1, 2.115, 10485.614, 405.715, 52745.060 25/03/21,21:34:24,18,09,1, 11.9,1,1, 2.115, 10485.621, 405.709, 52745.127 25/03/21,21:34:24,19,09,1, 11.9,1,1, 2.115, 10485.596, 405.712, 52745.068 25/03/21,21:34:25,00,09,1, 11.9,1,1, 2.115, 10485.595, 405.712, 52745.068 25/03/21,21:34:25,01,09,1, 11.9,1,1, 2.115, 10485.554, 405.730, 52744.967 25/03/21,21:34:25,02,09,1, 11.9,1,1, 2.115, 10485.536, 405.758, 52745.051 25/03/21,21:34:25,03,09,1, 11.9,1,1, 2.115, 10485.540, 405.740, 52745.042 25/03/21,21:34:25,04,09,1, 11.9,1,1, 2.115, 10485.505, 405.773, 52745.014 25/03/21,21:34:25,05,09,1, 11.9,1,1, 2.115, 10485.473, 405.778, 52744.977 25/03/21,21:34:25,06,09,1, 11.9,1,1, 2.115, 10485.461, 405.770, 52745.018 25/03/21,21:34:25,07,09,1, 11.9,1,1, 2.115, 10485.445, 405.774, 52744.953 25/03/21,21:34:25,08,09,1, 11.9,1,1, 2.115, 10485.417, 405.773, 52744.925 25/03/21,21:34:25,09,09,1, 11.9,1,1, 2.115, 10485.421, 405.783, 52744.887 25/03/21,21:34:25,10,09,1, 11.9,1,1, 2.115, 10485.374, 405.800, 52744.992 25/03/21,21:34:25,11,09,1, 11.9,1,1, 2.115, 10485.362, 405.799, 52744.897 25/03/21,21:34:25,12,09,1, 11.9,1,1, 2.115, 10485.420, 405.819, 52744.805 25/03/21,21:34:25,13,09,1, 11.9,1,1, 2.115, 10485.308, 405.825, 52744.854 25/03/21,21:34:25,14,09,1, 11.9,1,1, 2.115, 10485.289, 405.831, 52744.932 25/03/21,21:34:25,15,09,1, 11.9,1,1, 2.115, 10485.301, 405.839, 52744.924 25/03/21,21:34:25,16,09,1, 11.9,1,1, 2.115, 10485.299, 405.839, 52744.882 25/03/21,21:34:25,17,09,1, 11.9,1,1, 2.115, 10485.286, 405.820, 52744.893 25/03/21,21:34:25,18,09,1, 11.9,1,1, 2.115, 10485.270, 405.833, 52744.792 25/03/21,21:34:25,19,09,1, 11.9,1,1, 2.115, 10485.236, 405.883, 52744.831 25/03/21,21:34:26,00,07,1, 11.9,1,1, 2.117, 10485.228, 405.883, 52744.831 25/03/21,21:34:26,01,07,1, 11.9,1,1, 2.117, 10485.198, 405.857, 52744.765 25/03/21,21:34:26,02,07,1, 11.9,1,1, 2.117, 10485.203, 405.866, 52744.795 25/03/21,21:34:26,03,07,1, 11.9,1,1, 2.117, 10485.151, 405.863, 52744.756 25/03/21,21:34:26,04,07,1, 11.9,1,1, 2.117, 10485.172, 405.898, 52744.799 25/03/21,21:34:26,05,07,1, 11.9,1,1, 2.117, 10485.155, 405.897, 52744.770 25/03/21,21:34:26,06,07,1, 11.9,1,1, 2.117, 10485.122, 405.908, 52744.834 25/03/21,21:34:26,07,07,1, 11.9,1,1, 2.117, 10485.092, 405.899, 52744.723 25/03/21,21:34:26,08,07,1, 11.9,1,1, 2.117, 10485.112, 405.879, 52744.744 25/03/21,21:34:26,09,07,1, 11.9,1,1, 2.117, 10485.090, 405.906, 52744.703 25/03/21,21:34:26,10,07,1, 11.9,1,1, 2.117, 10485.048, 405.928, 52744.751 25/03/21,21:34:26,11,07,1, 11.9,1,1, 2.117, 10485.058, 405.925, 52744.696 25/03/21,21:34:26,12,07,1, 11.9,1,1, 2.117, 10485.018, 405.909, 52744.720 25/03/21,21:34:26,13,07,1, 11.9,1,1, 2.117, 10485.009, 405.925, 52744.693 25/03/21,21:34:26,14,07,1, 11.9,1,1, 2.117, 10484.993, 405.942, 52744.729 25/03/21,21:34:26,15,07,1, 11.9,1,1, 2.117, 10484.993, 405.931, 52744.696 25/03/21,21:34:26,16,07,1, 11.9,1,1, 2.117, 10484.958, 405.947, 52744.752 25/03/21,21:34:26,17,07,1, 11.9,1,1, 2.117, 10484.956, 405.974, 52744.678 25/03/21,21:34:26,18,07,1, 11.9,1,1, 2.117, 10484.940, 405.945, 52744.478 25/03/21,21:34:26,19,07,1, 11.9,1,1, 2.117, 10484.926, 405.961, 52744.621 25/03/21,21:34:27,00,08,1, 12.0,1,1, 2.115, 10484.920, 405.961, 52744.621 25/03/21,21:34:27,01,08,1, 12.0,1,1, 2.115, 10484.864, 405.975, 52744.597 25/03/21,21:34:27,02,08,1, 12.0,1,1, 2.115, 10484.863, 405.992, 52744.591 25/03/21,21:34:27,03,08,1, 12.0,1,1, 2.115, 10484.852, 405.987, 52744.621 25/03/21,21:34:27,04,08,1, 12.0,1,1, 2.115, 10484.835, 406.010, 52744.587 25/03/21,21:34:27,05,08,1, 12.0,1,1, 2.115, 10484.811, 405.993, 52744.563 25/03/21,21:34:27,06,08,1, 12.0,1,1, 2.115, 10484.808, 406.013, 52744.526 25/03/21,21:34:27,07,08,1, 12.0,1,1, 2.115, 10484.769, 406.020, 52744.546 25/03/21,21:34:27,08,08,1, 12.0,1,1, 2.115, 10484.752, 406.045, 52744.494 25/03/21,21:34:27,09,08,1, 12.0,1,1, 2.115, 10484.735, 406.020, 52744.482 25/03/21,21:34:27,10,08,1, 12.0,1,1, 2.115, 10484.725, 406.008, 52744.541 25/03/21,21:34:27,11,08,1, 12.0,1,1, 2.115, 10484.717, 406.045, 52744.523 25/03/21,21:34:27,12,08,1, 12.0,1,1, 2.115, 10484.665, 406.070, 52744.591 25/03/21,21:34:27,13,08,1, 12.0,1,1, 2.115, 10484.693, 406.053, 52744.477 25/03/21,21:34:27,14,08,1, 12.0,1,1, 2.115, 10484.649, 406.047, 52744.434 25/03/21,21:34:27,15,08,1, 12.0,1,1, 2.115, 10484.639, 406.080, 52744.431 25/03/21,21:34:27,16,08,1, 12.0,1,1, 2.115, 10484.622, 406.067, 52744.493 25/03/21,21:34:27,17,08,1, 12.0,1,1, 2.115, 10484.615, 406.091, 52744.420 25/03/21,21:34:27,18,08,1, 12.0,1,1, 2.115, 10484.582, 406.095, 52744.430 25/03/21,21:34:27,19,08,1, 12.0,1,1, 2.115, 10484.592, 406.094, 52744.434 25/03/21,21:34:28,00,08,1, 11.9,1,1, 2.116, 10484.586, 406.094, 52744.434 25/03/21,21:34:28,01,08,1, 11.9,1,1, 2.116, 10484.525, 406.111, 52744.437 25/03/21,21:34:28,02,08,1, 11.9,1,1, 2.116, 10484.494, 406.109, 52744.441 25/03/21,21:34:28,03,08,1, 11.9,1,1, 2.116, 10484.461, 406.112, 52744.385 25/03/21,21:34:28,04,08,1, 11.9,1,1, 2.116, 10484.465, 406.121, 52744.426 25/03/21,21:34:28,05,08,1, 11.9,1,1, 2.116, 10484.467, 406.118, 52744.363 25/03/21,21:34:28,06,08,1, 11.9,1,1, 2.116, 10484.435, 406.138, 52744.369 25/03/21,21:34:28,07,08,1, 11.9,1,1, 2.116, 10484.431, 406.130, 52744.382 25/03/21,21:34:28,08,08,1, 11.9,1,1, 2.116, 10484.427, 406.142, 52744.327 25/03/21,21:34:28,09,08,1, 11.9,1,1, 2.116, 10484.382, 406.116, 52744.299 25/03/21,21:34:28,10,08,1, 11.9,1,1, 2.116, 10484.396, 406.131, 52744.331 25/03/21,21:34:28,11,08,1, 11.9,1,1, 2.116, 10484.351, 406.118, 52744.320 25/03/21,21:34:28,12,08,1, 11.9,1,1, 2.116, 10484.359, 406.154, 52744.348 25/03/21,21:34:28,13,08,1, 11.9,1,1, 2.116, 10484.304, 406.163, 52744.327 25/03/21,21:34:28,14,08,1, 11.9,1,1, 2.116, 10484.308, 406.161, 52744.288 25/03/21,21:34:28,15,08,1, 11.9,1,1, 2.116, 10484.289, 406.182, 52744.274 25/03/21,21:34:28,16,08,1, 11.9,1,1, 2.116, 10484.281, 406.185, 52744.330 25/03/21,21:34:28,17,08,1, 11.9,1,1, 2.116, 10484.269, 406.174, 52744.214 25/03/21,21:34:28,18,08,1, 11.9,1,1, 2.116, 10484.242, 406.197, 52744.399 25/03/21,21:34:28,19,08,1, 11.9,1,1, 2.116, 10484.221, 406.198, 52744.316 25/03/21,21:34:29,00,08,1, 12.0,1,1, 2.117, 10484.219, 406.198, 52744.316 25/03/21,21:34:29,01,08,1, 12.0,1,1, 2.117, 10484.220, 406.206, 52744.210 25/03/21,21:34:29,02,08,1, 12.0,1,1, 2.117, 10484.160, 406.214, 52744.192 25/03/21,21:34:29,03,08,1, 12.0,1,1, 2.117, 10484.155, 406.217, 52744.192 25/03/21,21:34:29,04,08,1, 12.0,1,1, 2.117, 10484.136, 406.231, 52744.172 25/03/21,21:34:29,05,08,1, 12.0,1,1, 2.117, 10484.131, 406.238, 52744.243 25/03/21,21:34:29,06,08,1, 12.0,1,1, 2.117, 10484.091, 406.230, 52744.170 25/03/21,21:34:29,07,08,1, 12.0,1,1, 2.117, 10484.089, 406.250, 52744.199 25/03/21,21:34:29,08,08,1, 12.0,1,1, 2.117, 10484.064, 406.238, 52744.108 25/03/21,21:34:29,09,08,1, 12.0,1,1, 2.117, 10484.038, 406.266, 52744.163 25/03/21,21:34:29,10,08,1, 12.0,1,1, 2.117, 10484.019, 406.288, 52744.214 25/03/21,21:34:29,11,08,1, 12.0,1,1, 2.117, 10484.026, 406.292, 52744.173 25/03/21,21:34:29,12,08,1, 12.0,1,1, 2.117, 10484.003, 406.280, 52744.115 25/03/21,21:34:29,13,08,1, 12.0,1,1, 2.117, 10483.973, 406.315, 52744.213 25/03/21,21:34:29,14,08,1, 12.0,1,1, 2.117, 10483.985, 406.320, 52744.077 25/03/21,21:34:29,15,08,1, 12.0,1,1, 2.117, 10483.956, 406.313, 52744.046 25/03/21,21:34:29,16,08,1, 12.0,1,1, 2.117, 10483.933, 406.331, 52744.057 25/03/21,21:34:29,17,08,1, 12.0,1,1, 2.117, 10483.925, 406.339, 52744.132 25/03/21,21:34:29,18,08,1, 12.0,1,1, 2.117, 10483.873, 406.364, 52744.120 25/03/21,21:34:29,19,08,1, 12.0,1,1, 2.117, 10483.872, 406.360, 52744.140 25/03/21,21:34:30,00,08,1, 11.9,1,1, 2.118, 10483.868, 406.360, 52744.140 25/03/21,21:34:30,01,08,1, 11.9,1,1, 2.118, 10483.833, 406.386, 52744.078 25/03/21,21:34:30,02,08,1, 11.9,1,1, 2.118, 10483.815, 406.398, 52744.118 25/03/21,21:34:30,03,08,1, 11.9,1,1, 2.118, 10483.804, 406.391, 52744.067 25/03/21,21:34:30,04,08,1, 11.9,1,1, 2.118, 10483.780, 406.407, 52744.090 25/03/21,21:34:30,05,08,1, 11.9,1,1, 2.118, 10483.791, 406.409, 52743.991 25/03/21,21:34:30,06,08,1, 11.9,1,1, 2.118, 10483.732, 406.412, 52744.032 25/03/21,21:34:30,07,08,1, 11.9,1,1, 2.118, 10483.713, 406.408, 52743.998 25/03/21,21:34:30,08,08,1, 11.9,1,1, 2.118, 10483.725, 406.422, 52743.992 25/03/21,21:34:30,09,08,1, 11.9,1,1, 2.118, 10483.677, 406.439, 52743.915 25/03/21,21:34:30,10,08,1, 11.9,1,1, 2.118, 10483.669, 406.451, 52743.972 25/03/21,21:34:30,11,08,1, 11.9,1,1, 2.118, 10483.636, 406.458, 52744.032 25/03/21,21:34:30,12,08,1, 11.9,1,1, 2.118, 10483.615, 406.465, 52744.008 25/03/21,21:34:30,13,08,1, 11.9,1,1, 2.118, 10483.611, 406.463, 52743.914 25/03/21,21:34:30,14,08,1, 11.9,1,1, 2.118, 10483.583, 406.467, 52743.920 25/03/21,21:34:30,15,08,1, 11.9,1,1, 2.118, 10483.560, 406.489, 52743.915 25/03/21,21:34:30,16,08,1, 11.9,1,1, 2.118, 10483.536, 406.496, 52743.949 25/03/21,21:34:30,17,08,1, 11.9,1,1, 2.118, 10483.515, 406.504, 52743.984 25/03/21,21:34:30,18,08,1, 11.9,1,1, 2.118, 10483.503, 406.516, 52743.907 25/03/21,21:34:30,19,08,1, 11.9,1,1, 2.118, 10483.493, 406.513, 52743.905 25/03/21,21:34:31,00,07,1, 11.9,1,1, 2.116, 10483.484, 406.513, 52743.905 25/03/21,21:34:31,01,07,1, 11.9,1,1, 2.116, 10483.436, 406.534, 52743.977 25/03/21,21:34:31,02,07,1, 11.9,1,1, 2.116, 10483.409, 406.523, 52743.888 25/03/21,21:34:31,03,07,1, 11.9,1,1, 2.116, 10483.412, 406.567, 52743.824 25/03/21,21:34:31,04,07,1, 11.9,1,1, 2.116, 10483.382, 406.542, 52743.861 25/03/21,21:34:31,05,07,1, 11.9,1,1, 2.116, 10483.363, 406.568, 52743.886 25/03/21,21:34:31,06,07,1, 11.9,1,1, 2.116, 10483.331, 406.578, 52743.883 25/03/21,21:34:31,07,07,1, 11.9,1,1, 2.116, 10483.334, 406.605, 52743.855 25/03/21,21:34:31,08,07,1, 11.9,1,1, 2.116, 10483.325, 406.596, 52743.867 25/03/21,21:34:31,09,07,1, 11.9,1,1, 2.116, 10483.276, 406.579, 52743.859 25/03/21,21:34:31,10,07,1, 11.9,1,1, 2.116, 10483.280, 406.595, 52743.849 25/03/21,21:34:31,11,07,1, 11.9,1,1, 2.116, 10483.239, 406.612, 52743.843 25/03/21,21:34:31,12,07,1, 11.9,1,1, 2.116, 10483.227, 406.629, 52743.808 25/03/21,21:34:31,13,07,1, 11.9,1,1, 2.116, 10483.209, 406.634, 52743.916 25/03/21,21:34:31,14,07,1, 11.9,1,1, 2.116, 10483.203, 406.656, 52743.805 25/03/21,21:34:31,15,07,1, 11.9,1,1, 2.116, 10483.169, 406.670, 52743.863 25/03/21,21:34:31,16,07,1, 11.9,1,1, 2.116, 10483.156, 406.661, 52743.825 25/03/21,21:34:31,17,07,1, 11.9,1,1, 2.116, 10483.118, 406.690, 52743.758 25/03/21,21:34:31,18,07,1, 11.9,1,1, 2.116, 10483.086, 406.694, 52743.832 25/03/21,21:34:31,19,07,1, 11.9,1,1, 2.116, 10483.079, 406.707, 52743.825 25/03/21,21:34:32,00,09,1, 11.9,1,1, 2.115, 10483.075, 406.707, 52743.825 25/03/21,21:34:32,01,09,1, 11.9,1,1, 2.115, 10483.027, 406.724, 52743.727 25/03/21,21:34:32,02,09,1, 11.9,1,1, 2.115, 10483.035, 406.707, 52743.719 25/03/21,21:34:32,03,09,1, 11.9,1,1, 2.115, 10482.992, 406.721, 52743.789 25/03/21,21:34:32,04,09,1, 11.9,1,1, 2.115, 10482.973, 406.733, 52743.769 25/03/21,21:34:32,05,09,1, 11.9,1,1, 2.115, 10482.969, 406.740, 52743.743 25/03/21,21:34:32,06,09,1, 11.9,1,1, 2.115, 10482.948, 406.747, 52743.791 25/03/21,21:34:32,07,09,1, 11.9,1,1, 2.115, 10482.909, 406.753, 52743.768 25/03/21,21:34:32,08,09,1, 11.9,1,1, 2.115, 10482.899, 406.764, 52743.726 25/03/21,21:34:32,09,09,1, 11.9,1,1, 2.115, 10482.896, 406.796, 52743.724 25/03/21,21:34:32,10,09,1, 11.9,1,1, 2.115, 10482.879, 406.788, 52743.735 25/03/21,21:34:32,11,09,1, 11.9,1,1, 2.115, 10482.863, 406.793, 52743.633 25/03/21,21:34:32,12,09,1, 11.9,1,1, 2.115, 10482.806, 406.808, 52743.640 25/03/21,21:34:32,13,09,1, 11.9,1,1, 2.115, 10482.807, 406.803, 52743.722 25/03/21,21:34:32,14,09,1, 11.9,1,1, 2.115, 10482.791, 406.818, 52743.681 25/03/21,21:34:32,15,09,1, 11.9,1,1, 2.115, 10482.746, 406.833, 52743.742 25/03/21,21:34:32,16,09,1, 11.9,1,1, 2.115, 10482.719, 406.844, 52743.555 25/03/21,21:34:32,17,09,1, 11.9,1,1, 2.115, 10482.696, 406.870, 52743.683 25/03/21,21:34:32,18,09,1, 11.9,1,1, 2.115, 10482.708, 406.866, 52743.674 25/03/21,21:34:32,19,09,1, 11.9,1,1, 2.115, 10482.672, 406.886, 52743.707 25/03/21,21:34:33,00,08,1, 12.0,1,1, 2.116, 10482.666, 406.886, 52743.707 25/03/21,21:34:33,01,08,1, 12.0,1,1, 2.116, 10482.641, 406.892, 52743.689 25/03/21,21:34:33,02,08,1, 12.0,1,1, 2.116, 10482.619, 406.887, 52743.638 25/03/21,21:34:33,03,08,1, 12.0,1,1, 2.116, 10482.604, 406.900, 52743.517 25/03/21,21:34:33,04,08,1, 12.0,1,1, 2.116, 10482.578, 406.918, 52743.635 25/03/21,21:34:33,05,08,1, 12.0,1,1, 2.116, 10482.548, 406.929, 52743.517 25/03/21,21:34:33,06,08,1, 12.0,1,1, 2.116, 10482.526, 406.924, 52743.599 25/03/21,21:34:33,07,08,1, 12.0,1,1, 2.116, 10482.520, 406.945, 52743.581 25/03/21,21:34:33,08,08,1, 12.0,1,1, 2.116, 10482.461, 406.945, 52743.553 25/03/21,21:34:33,09,08,1, 12.0,1,1, 2.116, 10482.470, 406.959, 52743.465 25/03/21,21:34:33,10,08,1, 12.0,1,1, 2.116, 10482.443, 406.970, 52743.497 25/03/21,21:34:33,11,08,1, 12.0,1,1, 2.116, 10482.429, 406.973, 52743.498 25/03/21,21:34:33,12,08,1, 12.0,1,1, 2.116, 10482.399, 406.989, 52743.523 25/03/21,21:34:33,13,08,1, 12.0,1,1, 2.116, 10482.373, 407.007, 52743.587 25/03/21,21:34:33,14,08,1, 12.0,1,1, 2.116, 10482.342, 407.009, 52743.629 25/03/21,21:34:33,15,08,1, 12.0,1,1, 2.116, 10482.342, 407.006, 52743.471 25/03/21,21:34:33,16,08,1, 12.0,1,1, 2.116, 10482.304, 407.027, 52743.527 25/03/21,21:34:33,17,08,1, 12.0,1,1, 2.116, 10482.309, 407.049, 52743.529 25/03/21,21:34:33,18,08,1, 12.0,1,1, 2.116, 10482.252, 407.063, 52743.564 25/03/21,21:34:33,19,08,1, 12.0,1,1, 2.116, 10482.268, 407.066, 52743.463 25/03/21,21:34:34,00,09,1, 11.9,1,1, 2.117, 10482.266, 407.066, 52743.463 25/03/21,21:34:34,01,09,1, 11.9,1,1, 2.117, 10482.167, 407.067, 52743.710 25/03/21,21:34:34,02,09,1, 11.9,1,1, 2.117, 10482.211, 407.087, 52743.570 25/03/21,21:34:34,03,09,1, 11.9,1,1, 2.117, 10482.160, 407.093, 52743.494 25/03/21,21:34:34,04,09,1, 11.9,1,1, 2.117, 10482.134, 407.109, 52743.451 25/03/21,21:34:34,05,09,1, 11.9,1,1, 2.117, 10482.129, 407.107, 52743.494 25/03/21,21:34:34,06,09,1, 11.9,1,1, 2.117, 10482.106, 407.115, 52743.391 25/03/21,21:34:34,07,09,1, 11.9,1,1, 2.117, 10482.075, 407.136, 52743.505 25/03/21,21:34:34,08,09,1, 11.9,1,1, 2.117, 10482.042, 407.142, 52743.490 25/03/21,21:34:34,09,09,1, 11.9,1,1, 2.117, 10482.031, 407.175, 52743.480 25/03/21,21:34:34,10,09,1, 11.9,1,1, 2.117, 10482.010, 407.142, 52743.399 25/03/21,21:34:34,11,09,1, 11.9,1,1, 2.117, 10481.993, 407.156, 52743.362 25/03/21,21:34:34,12,09,1, 11.9,1,1, 2.117, 10481.977, 407.175, 52743.447 25/03/21,21:34:34,13,09,1, 11.9,1,1, 2.117, 10481.947, 407.189, 52743.383 25/03/21,21:34:34,14,09,1, 11.9,1,1, 2.117, 10481.928, 407.182, 52743.371 25/03/21,21:34:34,15,09,1, 11.9,1,1, 2.117, 10481.892, 407.192, 52743.445 25/03/21,21:34:34,16,09,1, 11.9,1,1, 2.117, 10481.881, 407.200, 52743.349 25/03/21,21:34:34,17,09,1, 11.9,1,1, 2.117, 10481.862, 407.201, 52743.382 25/03/21,21:34:34,18,09,1, 11.9,1,1, 2.117, 10481.829, 407.215, 52743.434 25/03/21,21:34:34,19,09,1, 11.9,1,1, 2.117, 10481.819, 407.207, 52743.403 25/03/21,21:34:35,00,09,1, 11.9,1,1, 2.119, 10481.815, 407.207, 52743.403 25/03/21,21:34:35,01,09,1, 11.9,1,1, 2.119, 10481.780, 407.229, 52743.374 25/03/21,21:34:35,02,09,1, 11.9,1,1, 2.119, 10481.741, 407.232, 52743.334 25/03/21,21:34:35,03,09,1, 11.9,1,1, 2.119, 10481.737, 407.257, 52743.257 25/03/21,21:34:35,04,09,1, 11.9,1,1, 2.119, 10481.703, 407.257, 52743.309 25/03/21,21:34:35,05,09,1, 11.9,1,1, 2.119, 10481.686, 407.260, 52743.241 25/03/21,21:34:35,06,09,1, 11.9,1,1, 2.119, 10481.665, 407.275, 52743.272 25/03/21,21:34:35,07,09,1, 11.9,1,1, 2.119, 10481.644, 407.289, 52743.320 25/03/21,21:34:35,08,09,1, 11.9,1,1, 2.119, 10481.624, 407.299, 52743.310 25/03/21,21:34:35,09,09,1, 11.9,1,1, 2.119, 10481.600, 407.317, 52743.299 25/03/21,21:34:35,10,09,1, 11.9,1,1, 2.119, 10481.586, 407.300, 52743.316 25/03/21,21:34:35,11,09,1, 11.9,1,1, 2.119, 10481.554, 407.321, 52743.287 25/03/21,21:34:35,12,09,1, 11.9,1,1, 2.119, 10481.530, 407.318, 52743.290 25/03/21,21:34:35,13,09,1, 11.9,1,1, 2.119, 10481.516, 407.353, 52743.304 25/03/21,21:34:35,14,09,1, 11.9,1,1, 2.119, 10481.485, 407.350, 52743.282 25/03/21,21:34:35,15,09,1, 11.9,1,1, 2.119, 10481.458, 407.339, 52743.258 25/03/21,21:34:35,16,09,1, 11.9,1,1, 2.119, 10481.440, 407.348, 52743.242 25/03/21,21:34:35,17,09,1, 11.9,1,1, 2.119, 10481.415, 407.383, 52743.238 25/03/21,21:34:35,18,09,1, 11.9,1,1, 2.119, 10481.405, 407.372, 52743.175 25/03/21,21:34:35,19,09,1, 11.9,1,1, 2.119, 10481.367, 407.390, 52743.234 25/03/21,21:34:36,00,09,1, 11.8,1,1, 2.117, 10481.365, 407.390, 52743.234 25/03/21,21:34:36,01,09,1, 11.8,1,1, 2.117, 10481.323, 407.417, 52743.233 25/03/21,21:34:36,02,09,1, 11.8,1,1, 2.117, 10481.340, 407.396, 52743.181 25/03/21,21:34:36,03,09,1, 11.8,1,1, 2.117, 10481.296, 407.395, 52743.180 25/03/21,21:34:36,04,09,1, 11.8,1,1, 2.117, 10481.270, 407.415, 52743.192 25/03/21,21:34:36,05,09,1, 11.8,1,1, 2.117, 10481.249, 407.454, 52743.173 25/03/21,21:34:36,06,09,1, 11.8,1,1, 2.117, 10481.218, 407.417, 52743.178 25/03/21,21:34:36,07,09,1, 11.8,1,1, 2.117, 10481.206, 407.448, 52743.220 25/03/21,21:34:36,08,09,1, 11.8,1,1, 2.117, 10481.185, 407.466, 52743.146 25/03/21,21:34:36,09,09,1, 11.8,1,1, 2.117, 10481.149, 407.483, 52743.155 25/03/21,21:34:36,10,09,1, 11.8,1,1, 2.117, 10481.137, 407.468, 52743.064 25/03/21,21:34:36,11,09,1, 11.8,1,1, 2.117, 10481.139, 407.469, 52743.095 25/03/21,21:34:36,12,09,1, 11.8,1,1, 2.117, 10481.102, 407.497, 52743.030 25/03/21,21:34:36,13,09,1, 11.8,1,1, 2.117, 10481.097, 407.509, 52743.142 25/03/21,21:34:36,14,09,1, 11.8,1,1, 2.117, 10481.050, 407.536, 52743.148 25/03/21,21:34:36,15,09,1, 11.8,1,1, 2.117, 10481.029, 407.547, 52743.113 25/03/21,21:34:36,16,09,1, 11.8,1,1, 2.117, 10481.003, 407.536, 52743.076 25/03/21,21:34:36,17,09,1, 11.8,1,1, 2.117, 10480.984, 407.541, 52743.012 25/03/21,21:34:36,18,09,1, 11.8,1,1, 2.117, 10480.975, 407.574, 52743.025 25/03/21,21:34:36,19,09,1, 11.8,1,1, 2.117, 10480.950, 407.584, 52742.998 25/03/21,21:34:37,00,09,1, 12.0,1,1, 2.118, 10480.947, 407.584, 52742.998 25/03/21,21:34:37,01,09,1, 12.0,1,1, 2.118, 10480.902, 407.602, 52743.075 25/03/21,21:34:37,02,09,1, 12.0,1,1, 2.118, 10480.898, 407.612, 52743.029 25/03/21,21:34:37,03,09,1, 12.0,1,1, 2.118, 10480.873, 407.610, 52743.070 25/03/21,21:34:37,04,09,1, 12.0,1,1, 2.118, 10480.840, 407.624, 52742.989 25/03/21,21:34:37,05,09,1, 12.0,1,1, 2.118, 10480.814, 407.621, 52742.997 25/03/21,21:34:37,06,09,1, 12.0,1,1, 2.118, 10480.815, 407.647, 52743.062 25/03/21,21:34:37,07,09,1, 12.0,1,1, 2.118, 10480.809, 407.649, 52743.017 25/03/21,21:34:37,08,09,1, 12.0,1,1, 2.118, 10480.777, 407.676, 52743.006 25/03/21,21:34:37,09,09,1, 12.0,1,1, 2.118, 10480.767, 407.662, 52743.005 25/03/21,21:34:37,10,09,1, 12.0,1,1, 2.118, 10480.723, 407.700, 52742.968 25/03/21,21:34:37,11,09,1, 12.0,1,1, 2.118, 10480.714, 407.695, 52742.934 25/03/21,21:34:37,12,09,1, 12.0,1,1, 2.118, 10480.693, 407.688, 52742.934 25/03/21,21:34:37,13,09,1, 12.0,1,1, 2.118, 10480.659, 407.721, 52742.971 25/03/21,21:34:37,14,09,1, 12.0,1,1, 2.118, 10480.658, 407.733, 52742.957 25/03/21,21:34:37,15,09,1, 12.0,1,1, 2.118, 10480.639, 407.758, 52742.955 25/03/21,21:34:37,16,09,1, 12.0,1,1, 2.118, 10480.601, 407.761, 52742.943 25/03/21,21:34:37,17,09,1, 12.0,1,1, 2.118, 10480.582, 407.744, 52742.890 25/03/21,21:34:37,18,09,1, 12.0,1,1, 2.118, 10480.559, 407.767, 52742.867 25/03/21,21:34:37,19,09,1, 12.0,1,1, 2.118, 10480.548, 407.778, 52742.878 25/03/21,21:34:38,00,09,1, 11.9,1,1, 2.120, 10480.547, 407.778, 52742.878 25/03/21,21:34:38,01,09,1, 11.9,1,1, 2.120, 10480.518, 407.788, 52742.892 25/03/21,21:34:38,02,09,1, 11.9,1,1, 2.120, 10480.494, 407.830, 52742.906 25/03/21,21:34:38,03,09,1, 11.9,1,1, 2.120, 10480.472, 407.828, 52742.851 25/03/21,21:34:38,04,09,1, 11.9,1,1, 2.120, 10480.469, 407.830, 52742.895 25/03/21,21:34:38,05,09,1, 11.9,1,1, 2.120, 10480.429, 407.830, 52742.875 25/03/21,21:34:38,06,09,1, 11.9,1,1, 2.120, 10480.414, 407.848, 52742.874 25/03/21,21:34:38,07,09,1, 11.9,1,1, 2.120, 10480.396, 407.855, 52742.925 25/03/21,21:34:38,08,09,1, 11.9,1,1, 2.120, 10480.385, 407.866, 52742.895 25/03/21,21:34:38,09,09,1, 11.9,1,1, 2.120, 10480.346, 407.885, 52742.895 25/03/21,21:34:38,10,09,1, 11.9,1,1, 2.120, 10480.359, 407.888, 52742.854 25/03/21,21:34:38,11,09,1, 11.9,1,1, 2.120, 10480.317, 407.897, 52742.813 25/03/21,21:34:38,12,09,1, 11.9,1,1, 2.120, 10480.302, 407.910, 52742.715 25/03/21,21:34:38,13,09,1, 11.9,1,1, 2.120, 10480.282, 407.901, 52742.707 25/03/21,21:34:38,14,09,1, 11.9,1,1, 2.120, 10480.251, 407.933, 52742.802 25/03/21,21:34:38,15,09,1, 11.9,1,1, 2.120, 10480.237, 407.928, 52742.767 25/03/21,21:34:38,16,09,1, 11.9,1,1, 2.120, 10480.194, 407.951, 52742.817 25/03/21,21:34:38,17,09,1, 11.9,1,1, 2.120, 10480.204, 407.936, 52742.774 25/03/21,21:34:38,18,09,1, 11.9,1,1, 2.120, 10480.173, 407.962, 52742.747 25/03/21,21:34:38,19,09,1, 11.9,1,1, 2.120, 10480.142, 407.953, 52742.684 25/03/21,21:34:39,00,09,1, 11.9,1,1, 2.116, 10480.138, 407.953, 52742.684 25/03/21,21:34:39,01,09,1, 11.9,1,1, 2.116, 10480.105, 407.975, 52742.736 25/03/21,21:34:39,02,09,1, 11.9,1,1, 2.116, 10480.097, 407.996, 52742.742 25/03/21,21:34:39,03,09,1, 11.9,1,1, 2.116, 10480.075, 408.033, 52742.725 25/03/21,21:34:39,04,09,1, 11.9,1,1, 2.116, 10480.063, 408.044, 52742.753 25/03/21,21:34:39,05,09,1, 11.9,1,1, 2.116, 10480.030, 408.050, 52742.700 25/03/21,21:34:39,06,09,1, 11.9,1,1, 2.116, 10480.030, 408.063, 52742.736 25/03/21,21:34:39,07,09,1, 11.9,1,1, 2.116, 10479.990, 408.053, 52742.752 25/03/21,21:34:39,08,09,1, 11.9,1,1, 2.116, 10479.961, 408.064, 52742.741 25/03/21,21:34:39,09,09,1, 11.9,1,1, 2.116, 10479.937, 408.075, 52742.773 25/03/21,21:34:39,10,09,1, 11.9,1,1, 2.116, 10479.910, 408.056, 52742.628 25/03/21,21:34:39,11,09,1, 11.9,1,1, 2.116, 10479.926, 408.076, 52742.608 25/03/21,21:34:39,12,09,1, 11.9,1,1, 2.116, 10479.880, 408.111, 52742.730 25/03/21,21:34:39,13,09,1, 11.9,1,1, 2.116, 10479.847, 408.095, 52742.668 25/03/21,21:34:39,14,09,1, 11.9,1,1, 2.116, 10479.853, 408.106, 52742.665 25/03/21,21:34:39,15,09,1, 11.9,1,1, 2.116, 10479.807, 408.117, 52742.667 25/03/21,21:34:39,16,09,1, 11.9,1,1, 2.116, 10479.762, 408.122, 52742.620 25/03/21,21:34:39,17,09,1, 11.9,1,1, 2.116, 10479.760, 408.120, 52742.630 25/03/21,21:34:39,18,09,1, 11.9,1,1, 2.116, 10479.755, 408.165, 52742.634 25/03/21,21:34:39,19,09,1, 11.9,1,1, 2.116, 10479.718, 408.153, 52742.575 25/03/21,21:34:40,00,09,1, 11.9,1,1, 2.114, 10479.712, 408.153, 52742.575 25/03/21,21:34:40,01,09,1, 11.9,1,1, 2.114, 10479.686, 408.150, 52742.603 25/03/21,21:34:40,02,09,1, 11.9,1,1, 2.114, 10479.639, 408.176, 52742.619 25/03/21,21:34:40,03,09,1, 11.9,1,1, 2.114, 10479.639, 408.188, 52742.617 25/03/21,21:34:40,04,09,1, 11.9,1,1, 2.114, 10479.591, 408.183, 52742.591 25/03/21,21:34:40,05,09,1, 11.9,1,1, 2.114, 10479.579, 408.217, 52742.499 25/03/21,21:34:40,06,09,1, 11.9,1,1, 2.114, 10479.552, 408.225, 52742.589 25/03/21,21:34:40,07,09,1, 11.9,1,1, 2.114, 10479.534, 408.212, 52742.550 25/03/21,21:34:40,08,09,1, 11.9,1,1, 2.114, 10479.499, 408.238, 52742.549 25/03/21,21:34:40,09,09,1, 11.9,1,1, 2.114, 10479.513, 408.248, 52742.531 25/03/21,21:34:40,10,09,1, 11.9,1,1, 2.114, 10479.500, 408.254, 52742.564 25/03/21,21:34:40,11,09,1, 11.9,1,1, 2.114, 10479.453, 408.260, 52742.549 25/03/21,21:34:40,12,09,1, 11.9,1,1, 2.114, 10479.436, 408.283, 52742.565 25/03/21,21:34:40,13,09,1, 11.9,1,1, 2.114, 10479.417, 408.259, 52742.505 25/03/21,21:34:40,14,09,1, 11.9,1,1, 2.114, 10479.403, 408.268, 52742.459 25/03/21,21:34:40,15,09,1, 11.9,1,1, 2.114, 10479.374, 408.259, 52742.446 25/03/21,21:34:40,16,09,1, 11.9,1,1, 2.114, 10479.342, 408.283, 52742.464 25/03/21,21:34:40,17,09,1, 11.9,1,1, 2.114, 10479.340, 408.298, 52742.511 25/03/21,21:34:40,18,09,1, 11.9,1,1, 2.114, 10479.305, 408.272, 52742.417 25/03/21,21:34:40,19,09,1, 11.9,1,1, 2.114, 10479.294, 408.295, 52742.384 25/03/21,21:34:41,00,09,1, 11.9,1,1, 2.115, 10479.287, 408.295, 52742.384 25/03/21,21:34:41,01,09,1, 11.9,1,1, 2.115, 10479.239, 408.293, 52742.371 25/03/21,21:34:41,02,09,1, 11.9,1,1, 2.115, 10479.228, 408.309, 52742.444 25/03/21,21:34:41,03,09,1, 11.9,1,1, 2.115, 10479.205, 408.325, 52742.403 25/03/21,21:34:41,04,09,1, 11.9,1,1, 2.115, 10479.194, 408.329, 52742.408 25/03/21,21:34:41,05,09,1, 11.9,1,1, 2.115, 10479.165, 408.361, 52742.466 25/03/21,21:34:41,06,09,1, 11.9,1,1, 2.115, 10479.140, 408.338, 52742.339 25/03/21,21:34:41,07,09,1, 11.9,1,1, 2.115, 10479.118, 408.361, 52742.446 25/03/21,21:34:41,08,09,1, 11.9,1,1, 2.115, 10479.096, 408.357, 52742.355 25/03/21,21:34:41,09,09,1, 11.9,1,1, 2.115, 10479.061, 408.357, 52742.353 25/03/21,21:34:41,10,09,1, 11.9,1,1, 2.115, 10479.077, 408.378, 52742.401 25/03/21,21:34:41,11,09,1, 11.9,1,1, 2.115, 10479.030, 408.371, 52742.332 25/03/21,21:34:41,12,09,1, 11.9,1,1, 2.115, 10478.986, 408.383, 52742.375 25/03/21,21:34:41,13,09,1, 11.9,1,1, 2.115, 10478.972, 408.413, 52742.323 25/03/21,21:34:41,14,09,1, 11.9,1,1, 2.115, 10478.948, 408.384, 52742.289 25/03/21,21:34:41,15,09,1, 11.9,1,1, 2.115, 10478.937, 408.385, 52742.318 25/03/21,21:34:41,16,09,1, 11.9,1,1, 2.115, 10478.918, 408.403, 52742.418 25/03/21,21:34:41,17,09,1, 11.9,1,1, 2.115, 10478.872, 408.436, 52742.314 25/03/21,21:34:41,18,09,1, 11.9,1,1, 2.115, 10478.883, 408.445, 52742.287 25/03/21,21:34:41,19,09,1, 11.9,1,1, 2.115, 10478.850, 408.438, 52742.294 25/03/21,21:34:42,00,09,1, 11.9,1,1, 2.116, 10478.845, 408.438, 52742.294 25/03/21,21:34:42,01,09,1, 11.9,1,1, 2.116, 10478.815, 408.477, 52742.358 25/03/21,21:34:42,02,09,1, 11.9,1,1, 2.116, 10478.774, 408.443, 52742.287 25/03/21,21:34:42,03,09,1, 11.9,1,1, 2.116, 10478.775, 408.448, 52742.354 25/03/21,21:34:42,04,09,1, 11.9,1,1, 2.116, 10478.759, 408.473, 52742.341 25/03/21,21:34:42,05,09,1, 11.9,1,1, 2.116, 10478.721, 408.515, 52742.317 25/03/21,21:34:42,06,09,1, 11.9,1,1, 2.116, 10478.677, 408.506, 52742.339 25/03/21,21:34:42,07,09,1, 11.9,1,1, 2.116, 10478.689, 408.515, 52742.352 25/03/21,21:34:42,08,09,1, 11.9,1,1, 2.116, 10478.622, 408.497, 52742.397 25/03/21,21:34:42,09,09,1, 11.9,1,1, 2.116, 10478.629, 408.527, 52742.276 25/03/21,21:34:42,10,09,1, 11.9,1,1, 2.116, 10478.609, 408.514, 52742.315 25/03/21,21:34:42,11,09,1, 11.9,1,1, 2.116, 10478.579, 408.511, 52742.292 25/03/21,21:34:42,12,09,1, 11.9,1,1, 2.116, 10478.533, 408.544, 52742.275 25/03/21,21:34:42,13,09,1, 11.9,1,1, 2.116, 10478.544, 408.516, 52742.245 25/03/21,21:34:42,14,09,1, 11.9,1,1, 2.116, 10478.505, 408.528, 52742.267 25/03/21,21:34:42,15,09,1, 11.9,1,1, 2.116, 10478.495, 408.535, 52742.132 25/03/21,21:34:42,16,09,1, 11.9,1,1, 2.116, 10478.466, 408.560, 52742.307 25/03/21,21:34:42,17,09,1, 11.9,1,1, 2.116, 10478.461, 408.569, 52742.272 25/03/21,21:34:42,18,09,1, 11.9,1,1, 2.116, 10478.435, 408.564, 52742.239 25/03/21,21:34:42,19,09,1, 11.9,1,1, 2.116, 10478.370, 408.581, 52742.226 25/03/21,21:34:43,00,09,1, 12.0,1,1, 2.118, 10478.369, 408.581, 52742.226 25/03/21,21:34:43,01,09,1, 12.0,1,1, 2.118, 10478.360, 408.610, 52742.217 25/03/21,21:34:43,02,09,1, 12.0,1,1, 2.118, 10478.327, 408.593, 52742.182 25/03/21,21:34:43,03,09,1, 12.0,1,1, 2.118, 10478.312, 408.608, 52742.180 25/03/21,21:34:43,04,09,1, 12.0,1,1, 2.118, 10478.311, 408.627, 52742.201 25/03/21,21:34:43,05,09,1, 12.0,1,1, 2.118, 10478.250, 408.618, 52742.156 25/03/21,21:34:43,06,09,1, 12.0,1,1, 2.118, 10478.261, 408.619, 52742.152 25/03/21,21:34:43,07,09,1, 12.0,1,1, 2.118, 10478.208, 408.647, 52742.143 25/03/21,21:34:43,08,09,1, 12.0,1,1, 2.118, 10478.160, 408.633, 52742.144 25/03/21,21:34:43,09,09,1, 12.0,1,1, 2.118, 10478.193, 408.634, 52742.170 25/03/21,21:34:43,10,09,1, 12.0,1,1, 2.118, 10478.149, 408.668, 52742.227 25/03/21,21:34:43,11,09,1, 12.0,1,1, 2.118, 10478.133, 408.665, 52742.136 25/03/21,21:34:43,12,09,1, 12.0,1,1, 2.118, 10478.103, 408.677, 52742.200 25/03/21,21:34:43,13,09,1, 12.0,1,1, 2.118, 10478.102, 408.697, 52742.087 25/03/21,21:34:43,14,09,1, 12.0,1,1, 2.118, 10478.056, 408.719, 52742.144 25/03/21,21:34:43,15,09,1, 12.0,1,1, 2.118, 10478.046, 408.712, 52742.125 25/03/21,21:34:43,16,09,1, 12.0,1,1, 2.118, 10478.016, 408.700, 52742.134 25/03/21,21:34:43,17,09,1, 12.0,1,1, 2.118, 10477.990, 408.712, 52742.089 25/03/21,21:34:43,18,09,1, 12.0,1,1, 2.118, 10477.968, 408.717, 52742.130 25/03/21,21:34:43,19,09,1, 12.0,1,1, 2.118, 10477.945, 408.721, 52742.066 25/03/21,21:34:44,00,09,1, 11.8,1,1, 2.119, 10477.943, 408.721, 52742.066 25/03/21,21:34:44,01,09,1, 11.8,1,1, 2.119, 10477.917, 408.725, 52742.093 25/03/21,21:34:44,02,09,1, 11.8,1,1, 2.119, 10477.868, 408.738, 52742.118 25/03/21,21:34:44,03,09,1, 11.8,1,1, 2.119, 10477.849, 408.724, 52742.070 25/03/21,21:34:44,04,09,1, 11.8,1,1, 2.119, 10477.844, 408.770, 52742.056 25/03/21,21:34:44,05,09,1, 11.8,1,1, 2.119, 10477.794, 408.781, 52742.111 25/03/21,21:34:44,06,09,1, 11.8,1,1, 2.119, 10477.770, 408.783, 52742.049 25/03/21,21:34:44,07,09,1, 11.8,1,1, 2.119, 10477.775, 408.782, 52742.077 25/03/21,21:34:44,08,09,1, 11.8,1,1, 2.119, 10477.725, 408.795, 52742.038 25/03/21,21:34:44,09,09,1, 11.8,1,1, 2.119, 10477.719, 408.768, 52741.983 25/03/21,21:34:44,10,09,1, 11.8,1,1, 2.119, 10477.704, 408.792, 52741.967 25/03/21,21:34:44,11,09,1, 11.8,1,1, 2.119, 10477.665, 408.812, 52742.088 25/03/21,21:34:44,12,09,1, 11.8,1,1, 2.119, 10477.674, 408.819, 52742.081 25/03/21,21:34:44,13,09,1, 11.8,1,1, 2.119, 10477.653, 408.812, 52741.986 25/03/21,21:34:44,14,09,1, 11.8,1,1, 2.119, 10477.612, 408.834, 52741.970 25/03/21,21:34:44,15,09,1, 11.8,1,1, 2.119, 10477.598, 408.825, 52741.970 25/03/21,21:34:44,16,09,1, 11.8,1,1, 2.119, 10477.577, 408.832, 52742.038 25/03/21,21:34:44,17,09,1, 11.8,1,1, 2.119, 10477.573, 408.842, 52742.031 25/03/21,21:34:44,18,09,1, 11.8,1,1, 2.119, 10477.543, 408.857, 52742.037 25/03/21,21:34:44,19,09,1, 11.8,1,1, 2.119, 10477.504, 408.853, 52741.983 25/03/21,21:34:45,00,09,1, 11.9,1,1, 2.118, 10477.501, 408.853, 52741.983 25/03/21,21:34:45,01,09,1, 11.9,1,1, 2.118, 10477.461, 408.854, 52741.954 25/03/21,21:34:45,02,09,1, 11.9,1,1, 2.118, 10477.470, 408.875, 52742.004 25/03/21,21:34:45,03,09,1, 11.9,1,1, 2.118, 10477.427, 408.898, 52741.984 25/03/21,21:34:45,04,09,1, 11.9,1,1, 2.118, 10477.408, 408.899, 52742.056 25/03/21,21:34:45,05,09,1, 11.9,1,1, 2.118, 10477.401, 408.897, 52741.975 25/03/21,21:34:45,06,09,1, 11.9,1,1, 2.118, 10477.364, 408.914, 52741.995 25/03/21,21:34:45,07,09,1, 11.9,1,1, 2.118, 10477.348, 408.915, 52741.924 25/03/21,21:34:45,08,09,1, 11.9,1,1, 2.118, 10477.317, 408.920, 52741.949 25/03/21,21:34:45,09,09,1, 11.9,1,1, 2.118, 10477.302, 408.901, 52741.915 25/03/21,21:34:45,10,09,1, 11.9,1,1, 2.118, 10477.285, 408.943, 52742.009 25/03/21,21:34:45,11,09,1, 11.9,1,1, 2.118, 10477.241, 408.957, 52741.989 25/03/21,21:34:45,12,09,1, 11.9,1,1, 2.118, 10477.228, 408.953, 52741.900 25/03/21,21:34:45,13,09,1, 11.9,1,1, 2.118, 10477.222, 408.945, 52741.916 25/03/21,21:34:45,14,09,1, 11.9,1,1, 2.118, 10477.176, 408.948, 52741.874 25/03/21,21:34:45,15,09,1, 11.9,1,1, 2.118, 10477.176, 408.957, 52741.959 25/03/21,21:34:45,16,09,1, 11.9,1,1, 2.118, 10477.140, 408.983, 52741.894 25/03/21,21:34:45,17,09,1, 11.9,1,1, 2.118, 10477.119, 408.973, 52741.931 25/03/21,21:34:45,18,09,1, 11.9,1,1, 2.118, 10477.113, 408.995, 52741.880 25/03/21,21:34:45,19,09,1, 11.9,1,1, 2.118, 10477.101, 408.994, 52741.964 25/03/21,21:34:46,00,09,1, 11.9,1,1, 2.118, 10477.101, 408.994, 52741.964 25/03/21,21:34:46,01,09,1, 11.9,1,1, 2.118, 10477.036, 409.005, 52741.853 25/03/21,21:34:46,02,09,1, 11.9,1,1, 2.118, 10477.031, 409.014, 52741.869 25/03/21,21:34:46,03,09,1, 11.9,1,1, 2.118, 10476.995, 408.994, 52741.873 25/03/21,21:34:46,04,09,1, 11.9,1,1, 2.118, 10476.971, 409.033, 52741.910 25/03/21,21:34:46,05,09,1, 11.9,1,1, 2.118, 10476.936, 408.997, 52741.864 25/03/21,21:34:46,06,09,1, 11.9,1,1, 2.118, 10476.947, 409.057, 52741.805 25/03/21,21:34:46,07,09,1, 11.9,1,1, 2.118, 10476.912, 409.055, 52741.800 25/03/21,21:34:46,08,09,1, 11.9,1,1, 2.118, 10476.901, 409.057, 52742.087 25/03/21,21:34:46,09,09,1, 11.9,1,1, 2.118, 10476.914, 409.066, 52741.758 25/03/21,21:34:46,10,09,1, 11.9,1,1, 2.118, 10476.865, 409.100, 52741.852 25/03/21,21:34:46,11,09,1, 11.9,1,1, 2.118, 10476.840, 409.088, 52741.817 25/03/21,21:34:46,12,09,1, 11.9,1,1, 2.118, 10476.821, 409.108, 52741.804 25/03/21,21:34:46,13,09,1, 11.9,1,1, 2.118, 10476.807, 409.093, 52741.844 25/03/21,21:34:46,14,09,1, 11.9,1,1, 2.118, 10476.769, 409.120, 52741.853 25/03/21,21:34:46,15,09,1, 11.9,1,1, 2.118, 10476.754, 409.115, 52741.746 25/03/21,21:34:46,16,09,1, 11.9,1,1, 2.118, 10476.746, 409.138, 52741.821 25/03/21,21:34:46,17,09,1, 11.9,1,1, 2.118, 10476.728, 409.156, 52741.859 25/03/21,21:34:46,18,09,1, 11.9,1,1, 2.118, 10476.694, 409.160, 52741.841 25/03/21,21:34:46,19,09,1, 11.9,1,1, 2.118, 10476.670, 409.172, 52741.847 25/03/21,21:34:47,00,08,1, 11.9,1,1, 2.114, 10476.667, 409.172, 52741.847 25/03/21,21:34:47,01,08,1, 11.9,1,1, 2.114, 10476.642, 409.170, 52741.768 25/03/21,21:34:47,02,08,1, 11.9,1,1, 2.114, 10476.622, 409.176, 52741.750 25/03/21,21:34:47,03,08,1, 11.9,1,1, 2.114, 10476.584, 409.224, 52741.804 25/03/21,21:34:47,04,08,1, 11.9,1,1, 2.114, 10476.581, 409.216, 52741.749 25/03/21,21:34:47,05,08,1, 11.9,1,1, 2.114, 10476.535, 409.202, 52741.769 25/03/21,21:34:47,06,08,1, 11.9,1,1, 2.114, 10476.538, 409.230, 52741.786 25/03/21,21:34:47,07,08,1, 11.9,1,1, 2.114, 10476.516, 409.213, 52741.761 25/03/21,21:34:47,08,08,1, 11.9,1,1, 2.114, 10476.490, 409.217, 52741.702 25/03/21,21:34:47,09,08,1, 11.9,1,1, 2.114, 10476.486, 409.253, 52741.764 25/03/21,21:34:47,10,08,1, 11.9,1,1, 2.114, 10476.430, 409.260, 52741.820 25/03/21,21:34:47,11,08,1, 11.9,1,1, 2.114, 10476.446, 409.264, 52741.794 25/03/21,21:34:47,12,08,1, 11.9,1,1, 2.114, 10476.412, 409.269, 52741.753 25/03/21,21:34:47,13,08,1, 11.9,1,1, 2.114, 10476.403, 409.295, 52741.823 25/03/21,21:34:47,14,08,1, 11.9,1,1, 2.114, 10476.377, 409.298, 52741.756 25/03/21,21:34:47,15,08,1, 11.9,1,1, 2.114, 10476.358, 409.306, 52741.738 25/03/21,21:34:47,16,08,1, 11.9,1,1, 2.114, 10476.354, 409.320, 52741.697 25/03/21,21:34:47,17,08,1, 11.9,1,1, 2.114, 10476.325, 409.325, 52741.765 25/03/21,21:34:47,18,08,1, 11.9,1,1, 2.114, 10476.321, 409.317, 52741.714 25/03/21,21:34:47,19,08,1, 11.9,1,1, 2.114, 10476.304, 409.386, 52741.776 25/03/21,21:34:48,00,08,1, 12.0,1,1, 2.114, 10476.300, 409.386, 52741.776 25/03/21,21:34:48,01,08,1, 12.0,1,1, 2.114, 10476.273, 409.356, 52741.733 25/03/21,21:34:48,02,08,1, 12.0,1,1, 2.114, 10476.219, 409.367, 52741.716 25/03/21,21:34:48,03,08,1, 12.0,1,1, 2.114, 10476.254, 409.350, 52741.728 25/03/21,21:34:48,04,08,1, 12.0,1,1, 2.114, 10476.194, 409.368, 52741.733 25/03/21,21:34:48,05,08,1, 12.0,1,1, 2.114, 10476.183, 409.390, 52741.656 25/03/21,21:34:48,06,08,1, 12.0,1,1, 2.114, 10476.164, 409.396, 52741.676 25/03/21,21:34:48,07,08,1, 12.0,1,1, 2.114, 10476.153, 409.385, 52741.639 25/03/21,21:34:48,08,08,1, 12.0,1,1, 2.114, 10476.136, 409.410, 52741.668 25/03/21,21:34:48,09,08,1, 12.0,1,1, 2.114, 10476.097, 409.441, 52741.719 25/03/21,21:34:48,10,08,1, 12.0,1,1, 2.114, 10476.086, 409.445, 52741.725 25/03/21,21:34:48,11,08,1, 12.0,1,1, 2.114, 10476.076, 409.470, 52741.747 25/03/21,21:34:48,12,08,1, 12.0,1,1, 2.114, 10476.062, 409.482, 52741.743 25/03/21,21:34:48,13,08,1, 12.0,1,1, 2.114, 10476.062, 409.477, 52741.739 25/03/21,21:34:48,14,08,1, 12.0,1,1, 2.114, 10476.038, 409.489, 52741.651 25/03/21,21:34:48,15,08,1, 12.0,1,1, 2.114, 10476.016, 409.494, 52741.659 25/03/21,21:34:48,16,08,1, 12.0,1,1, 2.114, 10475.990, 409.499, 52741.677 25/03/21,21:34:48,17,08,1, 12.0,1,1, 2.114, 10475.958, 409.506, 52741.647 25/03/21,21:34:48,18,08,1, 12.0,1,1, 2.114, 10475.982, 409.502, 52741.725 25/03/21,21:34:48,19,08,1, 12.0,1,1, 2.114, 10475.957, 409.530, 52741.664 25/03/21,21:34:49,00,08,1, 11.9,1,1, 2.120, 10475.957, 409.530, 52741.664 25/03/21,21:34:49,01,08,1, 11.9,1,1, 2.120, 10475.943, 409.518, 52741.558 25/03/21,21:34:49,02,08,1, 11.9,1,1, 2.120, 10475.887, 409.544, 52741.595 25/03/21,21:34:49,03,08,1, 11.9,1,1, 2.120, 10475.903, 409.550, 52741.567 25/03/21,21:34:49,04,08,1, 11.9,1,1, 2.120, 10475.881, 409.537, 52741.638 25/03/21,21:34:49,05,08,1, 11.9,1,1, 2.120, 10475.878, 409.574, 52741.572 25/03/21,21:34:49,06,08,1, 11.9,1,1, 2.120, 10475.854, 409.548, 52741.559 25/03/21,21:34:49,07,08,1, 11.9,1,1, 2.120, 10475.811, 409.579, 52741.526 25/03/21,21:34:49,08,08,1, 11.9,1,1, 2.120, 10475.786, 409.585, 52741.521 25/03/21,21:34:49,09,08,1, 11.9,1,1, 2.120, 10475.790, 409.591, 52741.547 25/03/21,21:34:49,10,08,1, 11.9,1,1, 2.120, 10475.787, 409.586, 52741.590 25/03/21,21:34:49,11,08,1, 11.9,1,1, 2.120, 10475.767, 409.622, 52741.638 25/03/21,21:34:49,12,08,1, 11.9,1,1, 2.120, 10475.758, 409.632, 52741.631 25/03/21,21:34:49,13,08,1, 11.9,1,1, 2.120, 10475.727, 409.618, 52741.586 25/03/21,21:34:49,14,08,1, 11.9,1,1, 2.120, 10475.712, 409.615, 52741.530 25/03/21,21:34:49,15,08,1, 11.9,1,1, 2.120, 10475.698, 409.625, 52741.561 25/03/21,21:34:49,16,08,1, 11.9,1,1, 2.120, 10475.688, 409.634, 52741.529 25/03/21,21:34:49,17,08,1, 11.9,1,1, 2.120, 10475.673, 409.648, 52741.544 25/03/21,21:34:49,18,08,1, 11.9,1,1, 2.120, 10475.667, 409.659, 52741.592 25/03/21,21:34:49,19,08,1, 11.9,1,1, 2.120, 10475.638, 409.660, 52741.514 25/03/21,21:34:50,00,08,1, 11.9,1,1, 2.113, 10475.632, 409.660, 52741.514 25/03/21,21:34:50,01,08,1, 11.9,1,1, 2.113, 10475.596, 409.690, 52741.508 25/03/21,21:34:50,02,08,1, 11.9,1,1, 2.113, 10475.583, 409.684, 52741.509 25/03/21,21:34:50,03,08,1, 11.9,1,1, 2.113, 10475.568, 409.698, 52741.523 25/03/21,21:34:50,04,08,1, 11.9,1,1, 2.113, 10475.559, 409.711, 52741.546 25/03/21,21:34:50,05,08,1, 11.9,1,1, 2.113, 10475.555, 409.710, 52741.523 25/03/21,21:34:50,06,08,1, 11.9,1,1, 2.113, 10475.519, 409.721, 52741.439 25/03/21,21:34:50,07,08,1, 11.9,1,1, 2.113, 10475.485, 409.717, 52741.518 25/03/21,21:34:50,08,08,1, 11.9,1,1, 2.113, 10475.494, 409.724, 52741.503 25/03/21,21:34:50,09,08,1, 11.9,1,1, 2.113, 10475.467, 409.728, 52741.405 25/03/21,21:34:50,10,08,1, 11.9,1,1, 2.113, 10475.446, 409.748, 52741.471 25/03/21,21:34:50,11,08,1, 11.9,1,1, 2.113, 10475.456, 409.743, 52741.431 25/03/21,21:34:50,12,08,1, 11.9,1,1, 2.113, 10475.407, 409.757, 52741.433 25/03/21,21:34:50,13,08,1, 11.9,1,1, 2.113, 10475.407, 409.776, 52741.400 25/03/21,21:34:50,14,08,1, 11.9,1,1, 2.113, 10475.392, 409.780, 52741.460 25/03/21,21:34:50,15,08,1, 11.9,1,1, 2.113, 10475.373, 409.783, 52741.410 25/03/21,21:34:50,16,08,1, 11.9,1,1, 2.113, 10475.371, 409.784, 52741.430 25/03/21,21:34:50,17,08,1, 11.9,1,1, 2.113, 10475.353, 409.790, 52741.468 25/03/21,21:34:50,18,08,1, 11.9,1,1, 2.113, 10475.322, 409.800, 52741.401 25/03/21,21:34:50,19,08,1, 11.9,1,1, 2.113, 10475.291, 409.804, 52741.331 25/03/21,21:34:51,00,08,1, 11.9,1,1, 2.114, 10475.290, 409.804, 52741.331 25/03/21,21:34:51,01,08,1, 11.9,1,1, 2.114, 10475.270, 409.792, 52741.319 25/03/21,21:34:51,02,08,1, 11.9,1,1, 2.114, 10475.281, 409.820, 52741.337 25/03/21,21:34:51,03,08,1, 11.9,1,1, 2.114, 10475.288, 409.824, 52741.317 25/03/21,21:34:51,04,08,1, 11.9,1,1, 2.114, 10475.255, 409.814, 52741.371 25/03/21,21:34:51,05,08,1, 11.9,1,1, 2.114, 10475.219, 409.861, 52741.426 25/03/21,21:34:51,06,08,1, 11.9,1,1, 2.114, 10475.231, 409.848, 52741.372 25/03/21,21:34:51,07,08,1, 11.9,1,1, 2.114, 10475.193, 409.855, 52741.423 25/03/21,21:34:51,08,08,1, 11.9,1,1, 2.114, 10475.154, 409.867, 52741.350 25/03/21,21:34:51,09,08,1, 11.9,1,1, 2.114, 10475.153, 409.838, 52741.357 25/03/21,21:34:51,10,08,1, 11.9,1,1, 2.114, 10475.161, 409.883, 52741.401 25/03/21,21:34:51,11,08,1, 11.9,1,1, 2.114, 10475.115, 409.897, 52741.408 25/03/21,21:34:51,12,08,1, 11.9,1,1, 2.114, 10475.099, 409.900, 52741.411 25/03/21,21:34:51,13,08,1, 11.9,1,1, 2.114, 10475.105, 409.901, 52741.344 25/03/21,21:34:51,14,08,1, 11.9,1,1, 2.114, 10475.083, 409.890, 52741.366 25/03/21,21:34:51,15,08,1, 11.9,1,1, 2.114, 10475.086, 409.889, 52741.270 25/03/21,21:34:51,16,08,1, 11.9,1,1, 2.114, 10475.050, 409.913, 52741.257 25/03/21,21:34:51,17,08,1, 11.9,1,1, 2.114, 10474.993, 409.896, 52741.298 25/03/21,21:34:51,18,08,1, 11.9,1,1, 2.114, 10475.006, 409.906, 52741.397 25/03/21,21:34:51,19,08,1, 11.9,1,1, 2.114, 10474.980, 409.921, 52741.360 25/03/21,21:34:52,00,10,1, 11.9,1,1, 2.119, 10474.973, 409.921, 52741.360 25/03/21,21:34:52,01,10,1, 11.9,1,1, 2.119, 10474.965, 409.947, 52741.245 25/03/21,21:34:52,02,10,1, 11.9,1,1, 2.119, 10474.943, 409.936, 52741.300 25/03/21,21:34:52,03,10,1, 11.9,1,1, 2.119, 10474.919, 409.935, 52741.240 25/03/21,21:34:52,04,10,1, 11.9,1,1, 2.119, 10474.910, 409.941, 52741.274 25/03/21,21:34:52,05,10,1, 11.9,1,1, 2.119, 10474.900, 409.954, 52741.323 25/03/21,21:34:52,06,10,1, 11.9,1,1, 2.119, 10474.875, 409.951, 52741.292 25/03/21,21:34:52,07,10,1, 11.9,1,1, 2.119, 10474.859, 409.968, 52741.309 25/03/21,21:34:52,08,10,1, 11.9,1,1, 2.119, 10474.839, 409.963, 52741.226 25/03/21,21:34:52,09,10,1, 11.9,1,1, 2.119, 10474.835, 409.990, 52741.281 25/03/21,21:34:52,10,10,1, 11.9,1,1, 2.119, 10474.821, 409.994, 52741.252 25/03/21,21:34:52,11,10,1, 11.9,1,1, 2.119, 10474.787, 409.994, 52741.325 25/03/21,21:34:52,12,10,1, 11.9,1,1, 2.119, 10474.755, 410.024, 52741.296 25/03/21,21:34:52,13,10,1, 11.9,1,1, 2.119, 10474.763, 410.005, 52741.264 25/03/21,21:34:52,14,10,1, 11.9,1,1, 2.119, 10474.740, 410.004, 52741.176 25/03/21,21:34:52,15,10,1, 11.9,1,1, 2.119, 10474.761, 410.015, 52741.112 25/03/21,21:34:52,16,10,1, 11.9,1,1, 2.119, 10474.709, 410.036, 52741.197 25/03/21,21:34:52,17,10,1, 11.9,1,1, 2.119, 10474.660, 410.030, 52741.188 25/03/21,21:34:52,18,10,1, 11.9,1,1, 2.119, 10474.677, 410.065, 52741.225 25/03/21,21:34:52,19,10,1, 11.9,1,1, 2.119, 10474.664, 410.039, 52741.258 25/03/21,21:34:53,00,09,1, 11.9,1,1, 2.117, 10474.656, 410.039, 52741.258 25/03/21,21:34:53,01,09,1, 11.9,1,1, 2.117, 10474.632, 410.052, 52741.168 25/03/21,21:34:53,02,09,1, 11.9,1,1, 2.117, 10474.625, 410.049, 52741.176 25/03/21,21:34:53,03,09,1, 11.9,1,1, 2.117, 10474.616, 410.061, 52741.181 25/03/21,21:34:53,04,09,1, 11.9,1,1, 2.117, 10474.574, 410.070, 52741.187 25/03/21,21:34:53,05,09,1, 11.9,1,1, 2.117, 10474.569, 410.085, 52741.241 25/03/21,21:34:53,06,09,1, 11.9,1,1, 2.117, 10474.552, 410.097, 52741.197 25/03/21,21:34:53,07,09,1, 11.9,1,1, 2.117, 10474.521, 410.089, 52741.215 25/03/21,21:34:53,08,09,1, 11.9,1,1, 2.117, 10474.486, 410.110, 52741.142 25/03/21,21:34:53,09,09,1, 11.9,1,1, 2.117, 10474.477, 410.114, 52741.194 25/03/21,21:34:53,10,09,1, 11.9,1,1, 2.117, 10474.500, 410.106, 52741.132 25/03/21,21:34:53,11,09,1, 11.9,1,1, 2.117, 10474.460, 410.135, 52741.150 25/03/21,21:34:53,12,09,1, 11.9,1,1, 2.117, 10474.432, 410.135, 52741.122 25/03/21,21:34:53,13,09,1, 11.9,1,1, 2.117, 10474.410, 410.148, 52741.165 25/03/21,21:34:53,14,09,1, 11.9,1,1, 2.117, 10474.410, 410.124, 52741.034 25/03/21,21:34:53,15,09,1, 11.9,1,1, 2.117, 10474.400, 410.131, 52741.081 25/03/21,21:34:53,16,09,1, 11.9,1,1, 2.117, 10474.394, 410.121, 52741.107 25/03/21,21:34:53,17,09,1, 11.9,1,1, 2.117, 10474.360, 410.126, 52741.104 25/03/21,21:34:53,18,09,1, 11.9,1,1, 2.117, 10474.320, 410.169, 52741.217 25/03/21,21:34:53,19,09,1, 11.9,1,1, 2.117, 10474.337, 410.171, 52741.109 25/03/21,21:34:54,00,09,1, 11.9,1,1, 2.118, 10474.330, 410.171, 52741.109 25/03/21,21:34:54,01,09,1, 11.9,1,1, 2.118, 10474.290, 410.166, 52741.069 25/03/21,21:34:54,02,09,1, 11.9,1,1, 2.118, 10474.270, 410.188, 52741.016 25/03/21,21:34:54,03,09,1, 11.9,1,1, 2.118, 10474.253, 410.180, 52741.008 25/03/21,21:34:54,04,09,1, 11.9,1,1, 2.118, 10474.229, 410.178, 52741.080 25/03/21,21:34:54,05,09,1, 11.9,1,1, 2.118, 10474.194, 410.217, 52741.072 25/03/21,21:34:54,06,09,1, 11.9,1,1, 2.118, 10474.175, 410.235, 52741.059 25/03/21,21:34:54,07,09,1, 11.9,1,1, 2.118, 10474.181, 410.214, 52741.064 25/03/21,21:34:54,08,09,1, 11.9,1,1, 2.118, 10474.178, 410.209, 52741.034 25/03/21,21:34:54,09,09,1, 11.9,1,1, 2.118, 10474.146, 410.232, 52741.073 25/03/21,21:34:54,10,09,1, 11.9,1,1, 2.118, 10474.112, 410.237, 52740.992 25/03/21,21:34:54,11,09,1, 11.9,1,1, 2.118, 10474.118, 410.223, 52741.041 25/03/21,21:34:54,12,09,1, 11.9,1,1, 2.118, 10474.122, 410.252, 52741.025 25/03/21,21:34:54,13,09,1, 11.9,1,1, 2.118, 10474.077, 410.251, 52741.034 25/03/21,21:34:54,14,09,1, 11.9,1,1, 2.118, 10474.060, 410.269, 52741.054 25/03/21,21:34:54,15,09,1, 11.9,1,1, 2.118, 10474.045, 410.266, 52741.019 25/03/21,21:34:54,16,09,1, 11.9,1,1, 2.118, 10474.020, 410.269, 52740.996 25/03/21,21:34:54,17,09,1, 11.9,1,1, 2.118, 10474.008, 410.271, 52741.039 25/03/21,21:34:54,18,09,1, 11.9,1,1, 2.118, 10473.985, 410.274, 52741.018 25/03/21,21:34:54,19,09,1, 11.9,1,1, 2.118, 10473.963, 410.263, 52741.106 25/03/21,21:34:55,00,09,1, 11.9,1,1, 2.116, 10473.955, 410.263, 52741.106 25/03/21,21:34:55,01,09,1, 11.9,1,1, 2.116, 10473.914, 410.291, 52741.007 25/03/21,21:34:55,02,09,1, 11.9,1,1, 2.116, 10473.904, 410.282, 52740.881 25/03/21,21:34:55,03,09,1, 11.9,1,1, 2.116, 10473.895, 410.320, 52740.940 25/03/21,21:34:55,04,09,1, 11.9,1,1, 2.116, 10473.895, 410.321, 52740.942 25/03/21,21:34:55,05,09,1, 11.9,1,1, 2.116, 10473.870, 410.331, 52740.939 25/03/21,21:34:55,06,09,1, 11.9,1,1, 2.116, 10473.845, 410.322, 52740.983 25/03/21,21:34:55,07,09,1, 11.9,1,1, 2.116, 10473.838, 410.327, 52740.936 25/03/21,21:34:55,08,09,1, 11.9,1,1, 2.116, 10473.811, 410.349, 52740.984 25/03/21,21:34:55,09,09,1, 11.9,1,1, 2.116, 10473.789, 410.339, 52740.940 25/03/21,21:34:55,10,09,1, 11.9,1,1, 2.116, 10473.770, 410.366, 52740.937 25/03/21,21:34:55,11,09,1, 11.9,1,1, 2.116, 10473.757, 410.334, 52740.885 25/03/21,21:34:55,12,09,1, 11.9,1,1, 2.116, 10473.778, 410.348, 52740.866 25/03/21,21:34:55,13,09,1, 11.9,1,1, 2.116, 10473.744, 410.379, 52741.002 25/03/21,21:34:55,14,09,1, 11.9,1,1, 2.116, 10473.718, 410.381, 52740.917 25/03/21,21:34:55,15,09,1, 11.9,1,1, 2.116, 10473.697, 410.369, 52740.961 25/03/21,21:34:55,16,09,1, 11.9,1,1, 2.116, 10473.687, 410.356, 52740.892 25/03/21,21:34:55,17,09,1, 11.9,1,1, 2.116, 10473.663, 410.377, 52740.897 25/03/21,21:34:55,18,09,1, 11.9,1,1, 2.116, 10473.669, 410.392, 52740.970 25/03/21,21:34:55,19,09,1, 11.9,1,1, 2.116, 10473.628, 410.405, 52740.949 25/03/21,21:34:56,00,08,1, 11.9,1,1, 2.117, 10473.621, 410.405, 52740.949 25/03/21,21:34:56,01,08,1, 11.9,1,1, 2.117, 10473.630, 410.408, 52740.833 25/03/21,21:34:56,02,08,1, 11.9,1,1, 2.117, 10473.597, 410.393, 52740.786 25/03/21,21:34:56,03,08,1, 11.9,1,1, 2.117, 10473.568, 410.406, 52740.905 25/03/21,21:34:56,04,08,1, 11.9,1,1, 2.117, 10473.586, 410.427, 52740.953 25/03/21,21:34:56,05,08,1, 11.9,1,1, 2.117, 10473.579, 410.428, 52740.883 25/03/21,21:34:56,06,08,1, 11.9,1,1, 2.117, 10473.528, 410.418, 52740.874 25/03/21,21:34:56,07,08,1, 11.9,1,1, 2.117, 10473.522, 410.458, 52740.903 25/03/21,21:34:56,08,08,1, 11.9,1,1, 2.117, 10473.525, 410.454, 52740.826 25/03/21,21:34:56,09,08,1, 11.9,1,1, 2.117, 10473.494, 410.478, 52740.831 25/03/21,21:34:56,10,08,1, 11.9,1,1, 2.117, 10473.478, 410.445, 52740.834 25/03/21,21:34:56,11,08,1, 11.9,1,1, 2.117, 10473.476, 410.466, 52740.810 25/03/21,21:34:56,12,08,1, 11.9,1,1, 2.117, 10473.418, 410.489, 52740.894 25/03/21,21:34:56,13,08,1, 11.9,1,1, 2.117, 10473.442, 410.474, 52740.890 25/03/21,21:34:56,14,08,1, 11.9,1,1, 2.117, 10473.437, 410.455, 52740.863 25/03/21,21:34:56,15,08,1, 11.9,1,1, 2.117, 10473.375, 410.511, 52740.832 25/03/21,21:34:56,16,08,1, 11.9,1,1, 2.117, 10473.392, 410.491, 52740.821 25/03/21,21:34:56,17,08,1, 11.9,1,1, 2.117, 10473.368, 410.478, 52740.814 25/03/21,21:34:56,18,08,1, 11.9,1,1, 2.117, 10473.347, 410.484, 52740.865 25/03/21,21:34:56,19,08,1, 11.9,1,1, 2.117, 10473.343, 410.517, 52740.802 25/03/21,21:34:57,00,09,1, 11.9,1,1, 2.117, 10473.337, 410.517, 52740.802 25/03/21,21:34:57,01,09,1, 11.9,1,1, 2.117, 10473.297, 410.501, 52740.836 25/03/21,21:34:57,02,09,1, 11.9,1,1, 2.117, 10473.308, 410.523, 52740.893 25/03/21,21:34:57,03,09,1, 11.9,1,1, 2.117, 10473.287, 410.551, 52740.897 25/03/21,21:34:57,04,09,1, 11.9,1,1, 2.117, 10473.294, 410.534, 52740.917 25/03/21,21:34:57,05,09,1, 11.9,1,1, 2.117, 10473.266, 410.553, 52740.929 25/03/21,21:34:57,06,09,1, 11.9,1,1, 2.117, 10473.234, 410.566, 52740.987 25/03/21,21:34:57,07,09,1, 11.9,1,1, 2.117, 10473.253, 410.575, 52740.959 25/03/21,21:34:57,08,09,1, 11.9,1,1, 2.117, 10473.252, 410.588, 52740.962 25/03/21,21:34:57,09,09,1, 11.9,1,1, 2.117, 10473.227, 410.571, 52740.856 25/03/21,21:34:57,10,09,1, 11.9,1,1, 2.117, 10473.224, 410.574, 52740.924 25/03/21,21:34:57,11,09,1, 11.9,1,1, 2.117, 10473.199, 410.579, 52740.909 25/03/21,21:34:57,12,09,1, 11.9,1,1, 2.117, 10473.169, 410.602, 52740.895 25/03/21,21:34:57,13,09,1, 11.9,1,1, 2.117, 10473.174, 410.598, 52740.882 25/03/21,21:34:57,14,09,1, 11.9,1,1, 2.117, 10473.147, 410.618, 52740.858 25/03/21,21:34:57,15,09,1, 11.9,1,1, 2.117, 10473.137, 410.618, 52740.818 25/03/21,21:34:57,16,09,1, 11.9,1,1, 2.117, 10473.130, 410.625, 52740.856 25/03/21,21:34:57,17,09,1, 11.9,1,1, 2.117, 10473.110, 410.616, 52740.880 25/03/21,21:34:57,18,09,1, 11.9,1,1, 2.117, 10473.070, 410.602, 52740.832 25/03/21,21:34:57,19,09,1, 11.9,1,1, 2.117, 10473.083, 410.628, 52740.834 25/03/21,21:34:58,00,08,1, 11.9,1,1, 2.116, 10473.078, 410.628, 52740.834 25/03/21,21:34:58,01,08,1, 11.9,1,1, 2.116, 10473.057, 410.645, 52740.803 25/03/21,21:34:58,02,08,1, 11.9,1,1, 2.116, 10473.035, 410.662, 52740.835 25/03/21,21:34:58,03,08,1, 11.9,1,1, 2.116, 10473.018, 410.649, 52740.822 25/03/21,21:34:58,04,08,1, 11.9,1,1, 2.116, 10473.014, 410.656, 52740.800 25/03/21,21:34:58,05,08,1, 11.9,1,1, 2.116, 10473.015, 410.657, 52740.870 25/03/21,21:34:58,06,08,1, 11.9,1,1, 2.116, 10472.987, 410.676, 52740.863 25/03/21,21:34:58,07,08,1, 11.9,1,1, 2.116, 10472.999, 410.694, 52740.758 25/03/21,21:34:58,08,08,1, 11.9,1,1, 2.116, 10472.983, 410.701, 52740.837 25/03/21,21:34:58,09,08,1, 11.9,1,1, 2.116, 10472.946, 410.697, 52740.752 25/03/21,21:34:58,10,08,1, 11.9,1,1, 2.116, 10472.945, 410.690, 52740.734 25/03/21,21:34:58,11,08,1, 11.9,1,1, 2.116, 10472.972, 410.682, 52740.745 25/03/21,21:34:58,12,08,1, 11.9,1,1, 2.116, 10472.955, 410.710, 52740.839 25/03/21,21:34:58,13,08,1, 11.9,1,1, 2.116, 10472.934, 410.709, 52740.792 25/03/21,21:34:58,14,08,1, 11.9,1,1, 2.116, 10472.907, 410.691, 52740.801 25/03/21,21:34:58,15,08,1, 11.9,1,1, 2.116, 10472.905, 410.716, 52740.780 25/03/21,21:34:58,16,08,1, 11.9,1,1, 2.116, 10472.879, 410.736, 52740.733 25/03/21,21:34:58,17,08,1, 11.9,1,1, 2.116, 10472.890, 410.700, 52740.755 25/03/21,21:34:58,18,08,1, 11.9,1,1, 2.116, 10472.874, 410.733, 52740.784 25/03/21,21:34:58,19,08,1, 11.9,1,1, 2.116, 10472.862, 410.711, 52740.751 25/03/21,21:34:59,00,08,1, 11.9,1,1, 2.115, 10472.862, 410.711, 52740.751 25/03/21,21:34:59,01,08,1, 11.9,1,1, 2.115, 10472.845, 410.752, 52740.796 25/03/21,21:34:59,02,08,1, 11.9,1,1, 2.115, 10472.838, 410.760, 52740.678 25/03/21,21:34:59,03,08,1, 11.9,1,1, 2.115, 10472.836, 410.737, 52740.704 25/03/21,21:34:59,04,08,1, 11.9,1,1, 2.115, 10472.802, 410.756, 52740.759 25/03/21,21:34:59,05,08,1, 11.9,1,1, 2.115, 10472.785, 410.778, 52740.735 25/03/21,21:34:59,06,08,1, 11.9,1,1, 2.115, 10472.764, 410.765, 52740.736 25/03/21,21:34:59,07,08,1, 11.9,1,1, 2.115, 10472.744, 410.773, 52740.724 25/03/21,21:34:59,08,08,1, 11.9,1,1, 2.115, 10472.740, 410.785, 52740.743 25/03/21,21:34:59,09,08,1, 11.9,1,1, 2.115, 10472.749, 410.796, 52740.682 25/03/21,21:34:59,10,08,1, 11.9,1,1, 2.115, 10472.726, 410.792, 52740.610 25/03/21,21:34:59,11,08,1, 11.9,1,1, 2.115, 10472.725, 410.798, 52740.680 25/03/21,21:34:59,12,08,1, 11.9,1,1, 2.115, 10472.695, 410.800, 52740.746 25/03/21,21:34:59,13,08,1, 11.9,1,1, 2.115, 10472.691, 410.821, 52740.762 25/03/21,21:34:59,14,08,1, 11.9,1,1, 2.115, 10472.674, 410.833, 52740.722 25/03/21,21:34:59,15,08,1, 11.9,1,1, 2.115, 10472.687, 410.852, 52740.634 25/03/21,21:34:59,16,08,1, 11.9,1,1, 2.115, 10472.663, 410.855, 52740.677 25/03/21,21:34:59,17,08,1, 11.9,1,1, 2.115, 10472.648, 410.847, 52740.593 25/03/21,21:34:59,18,08,1, 11.9,1,1, 2.115, 10472.646, 410.860, 52740.631 25/03/21,21:34:59,19,08,1, 11.9,1,1, 2.115, 10472.632, 410.872, 52740.623 25/03/21,21:35:00,00,08,1, 11.9,1,1, 2.115, 10472.628, 410.872, 52740.623 25/03/21,21:35:00,01,08,1, 11.9,1,1, 2.115, 10472.611, 410.894, 52740.721 25/03/21,21:35:00,02,08,1, 11.9,1,1, 2.115, 10472.617, 410.914, 52740.595 25/03/21,21:35:00,03,08,1, 11.9,1,1, 2.115, 10472.595, 410.906, 52740.493 25/03/21,21:35:00,04,08,1, 11.9,1,1, 2.115, 10472.583, 410.908, 52740.482 25/03/21,21:35:00,05,08,1, 11.9,1,1, 2.115, 10472.582, 410.885, 52740.479 25/03/21,21:35:00,06,08,1, 11.9,1,1, 2.115, 10472.571, 410.906, 52740.504 25/03/21,21:35:00,07,08,1, 11.9,1,1, 2.115, 10472.543, 410.917, 52740.574 25/03/21,21:35:00,08,08,1, 11.9,1,1, 2.115, 10472.521, 410.935, 52740.582 25/03/21,21:35:00,09,08,1, 11.9,1,1, 2.115, 10472.509, 410.934, 52740.454 25/03/21,21:35:00,10,08,1, 11.9,1,1, 2.115, 10472.481, 410.935, 52740.494 25/03/21,21:35:00,11,08,1, 11.9,1,1, 2.115, 10472.510, 410.939, 52740.524 25/03/21,21:35:00,12,08,1, 11.9,1,1, 2.115, 10472.449, 410.959, 52740.669 25/03/21,21:35:00,13,08,1, 11.9,1,1, 2.115, 10472.487, 410.956, 52740.605 25/03/21,21:35:00,14,08,1, 11.9,1,1, 2.115, 10472.451, 410.961, 52740.550 25/03/21,21:35:00,15,08,1, 11.9,1,1, 2.115, 10472.434, 410.988, 52740.481 25/03/21,21:35:00,16,08,1, 11.9,1,1, 2.115, 10472.442, 410.981, 52740.403 25/03/21,21:35:00,17,08,1, 11.9,1,1, 2.115, 10472.446, 410.987, 52740.436 25/03/21,21:35:00,18,08,1, 11.9,1,1, 2.115, 10472.420, 410.997, 52740.545 25/03/21,21:35:00,19,08,1, 11.9,1,1, 2.115, 10472.425, 410.990, 52740.513 25/03/21,21:35:01,00,08,1, 11.9,1,1, 2.117, 10472.419, 410.990, 52740.513 25/03/21,21:35:01,01,08,1, 11.9,1,1, 2.117, 10472.382, 410.997, 52740.468 25/03/21,21:35:01,02,08,1, 11.9,1,1, 2.117, 10472.376, 410.992, 52740.418 25/03/21,21:35:01,03,08,1, 11.9,1,1, 2.117, 10472.366, 411.028, 52740.366 25/03/21,21:35:01,04,08,1, 11.9,1,1, 2.117, 10472.357, 411.014, 52740.435 25/03/21,21:35:01,05,08,1, 11.9,1,1, 2.117, 10472.352, 411.028, 52740.441 25/03/21,21:35:01,06,08,1, 11.9,1,1, 2.117, 10472.333, 411.053, 52740.463 25/03/21,21:35:01,07,08,1, 11.9,1,1, 2.117, 10472.316, 411.025, 52740.444 25/03/21,21:35:01,08,08,1, 11.9,1,1, 2.117, 10472.310, 411.048, 52740.413 25/03/21,21:35:01,09,08,1, 11.9,1,1, 2.117, 10472.291, 411.063, 52740.459 25/03/21,21:35:01,10,08,1, 11.9,1,1, 2.117, 10472.277, 411.066, 52740.429 25/03/21,21:35:01,11,08,1, 11.9,1,1, 2.117, 10472.274, 411.088, 52740.455 25/03/21,21:35:01,12,08,1, 11.9,1,1, 2.117, 10472.274, 411.090, 52740.448 25/03/21,21:35:01,13,08,1, 11.9,1,1, 2.117, 10472.250, 411.094, 52740.508 25/03/21,21:35:01,14,08,1, 11.9,1,1, 2.117, 10472.259, 411.096, 52740.459 25/03/21,21:35:01,15,08,1, 11.9,1,1, 2.117, 10472.248, 411.090, 52740.410 25/03/21,21:35:01,16,08,1, 11.9,1,1, 2.117, 10472.242, 411.107, 52740.398 25/03/21,21:35:01,17,08,1, 11.9,1,1, 2.117, 10472.224, 411.112, 52740.434 25/03/21,21:35:01,18,08,1, 11.9,1,1, 2.117, 10472.196, 411.130, 52740.451 25/03/21,21:35:01,19,08,1, 11.9,1,1, 2.117, 10472.199, 411.116, 52740.400 25/03/21,21:35:02,00,08,1, 11.9,1,1, 2.117, 10472.194, 411.116, 52740.400 25/03/21,21:35:02,01,08,1, 11.9,1,1, 2.117, 10472.173, 411.166, 52740.484 25/03/21,21:35:02,02,08,1, 11.9,1,1, 2.117, 10472.143, 411.161, 52740.372 25/03/21,21:35:02,03,08,1, 11.9,1,1, 2.117, 10472.139, 411.178, 52740.419 25/03/21,21:35:02,04,08,1, 11.9,1,1, 2.117, 10472.135, 411.179, 52740.378 25/03/21,21:35:02,05,08,1, 11.9,1,1, 2.117, 10472.111, 411.193, 52740.422 25/03/21,21:35:02,06,08,1, 11.9,1,1, 2.117, 10472.106, 411.182, 52740.388 25/03/21,21:35:02,07,08,1, 11.9,1,1, 2.117, 10472.106, 411.181, 52740.359 25/03/21,21:35:02,08,08,1, 11.9,1,1, 2.117, 10472.074, 411.210, 52740.302 25/03/21,21:35:02,09,08,1, 11.9,1,1, 2.117, 10472.075, 411.199, 52740.355 25/03/21,21:35:02,10,08,1, 11.9,1,1, 2.117, 10472.066, 411.202, 52740.369 25/03/21,21:35:02,11,08,1, 11.9,1,1, 2.117, 10472.065, 411.246, 52740.427 25/03/21,21:35:02,12,08,1, 11.9,1,1, 2.117, 10472.039, 411.245, 52740.380 25/03/21,21:35:02,13,08,1, 11.9,1,1, 2.117, 10472.002, 411.253, 52740.412 25/03/21,21:35:02,14,08,1, 11.9,1,1, 2.117, 10472.027, 411.271, 52740.384 25/03/21,21:35:02,15,08,1, 11.9,1,1, 2.117, 10472.008, 411.263, 52740.321 25/03/21,21:35:02,16,08,1, 11.9,1,1, 2.117, 10471.988, 411.265, 52740.319 25/03/21,21:35:02,17,08,1, 11.9,1,1, 2.117, 10471.989, 411.274, 52740.384 25/03/21,21:35:02,18,08,1, 11.9,1,1, 2.117, 10471.951, 411.285, 52740.294 25/03/21,21:35:02,19,08,1, 11.9,1,1, 2.117, 10471.959, 411.304, 52740.391 25/03/21,21:35:03,00,08,1, 11.9,1,1, 2.118, 10471.952, 411.304, 52740.391 25/03/21,21:35:03,01,08,1, 11.9,1,1, 2.118, 10471.920, 411.310, 52740.425 25/03/21,21:35:03,02,08,1, 11.9,1,1, 2.118, 10471.928, 411.322, 52740.375 25/03/21,21:35:03,03,08,1, 11.9,1,1, 2.118, 10471.909, 411.323, 52740.264 25/03/21,21:35:03,04,08,1, 11.9,1,1, 2.118, 10471.886, 411.322, 52740.338 25/03/21,21:35:03,05,08,1, 11.9,1,1, 2.118, 10471.880, 411.336, 52740.312 25/03/21,21:35:03,06,08,1, 11.9,1,1, 2.118, 10471.879, 411.345, 52740.295 25/03/21,21:35:03,07,08,1, 11.9,1,1, 2.118, 10471.870, 411.351, 52740.288 25/03/21,21:35:03,08,08,1, 11.9,1,1, 2.118, 10471.825, 411.358, 52740.361 25/03/21,21:35:03,09,08,1, 11.9,1,1, 2.118, 10471.818, 411.370, 52740.252 25/03/21,21:35:03,10,08,1, 11.9,1,1, 2.118, 10471.820, 411.372, 52740.270 25/03/21,21:35:03,11,08,1, 11.9,1,1, 2.118, 10471.833, 411.388, 52740.280 25/03/21,21:35:03,12,08,1, 11.9,1,1, 2.118, 10471.791, 411.414, 52740.284 25/03/21,21:35:03,13,08,1, 11.9,1,1, 2.118, 10471.792, 411.411, 52740.280 25/03/21,21:35:03,14,08,1, 11.9,1,1, 2.118, 10471.787, 411.398, 52740.350 25/03/21,21:35:03,15,08,1, 11.9,1,1, 2.118, 10471.779, 411.418, 52740.268 25/03/21,21:35:03,16,08,1, 11.9,1,1, 2.118, 10471.760, 411.428, 52740.234 25/03/21,21:35:03,17,08,1, 11.9,1,1, 2.118, 10471.765, 411.414, 52740.275 25/03/21,21:35:03,18,08,1, 11.9,1,1, 2.118, 10471.750, 411.417, 52740.231 25/03/21,21:35:03,19,08,1, 11.9,1,1, 2.118, 10471.716, 411.452, 52740.302 25/03/21,21:35:04,00,08,1, 11.9,1,1, 2.116, 10471.710, 411.452, 52740.302 25/03/21,21:35:04,01,08,1, 11.9,1,1, 2.116, 10471.725, 411.433, 52740.314 25/03/21,21:35:04,02,08,1, 11.9,1,1, 2.116, 10471.680, 411.455, 52740.265 25/03/21,21:35:04,03,08,1, 11.9,1,1, 2.116, 10471.685, 411.478, 52740.259 25/03/21,21:35:04,04,08,1, 11.9,1,1, 2.116, 10471.667, 411.463, 52740.290 25/03/21,21:35:04,05,08,1, 11.9,1,1, 2.116, 10471.664, 411.470, 52740.212 25/03/21,21:35:04,06,08,1, 11.9,1,1, 2.116, 10471.655, 411.495, 52740.284 25/03/21,21:35:04,07,08,1, 11.9,1,1, 2.116, 10471.635, 411.526, 52740.245 25/03/21,21:35:04,08,08,1, 11.9,1,1, 2.116, 10471.606, 411.501, 52740.237 25/03/21,21:35:04,09,08,1, 11.9,1,1, 2.116, 10471.625, 411.521, 52740.212 25/03/21,21:35:04,10,08,1, 11.9,1,1, 2.116, 10471.597, 411.493, 52740.203 25/03/21,21:35:04,11,08,1, 11.9,1,1, 2.116, 10471.606, 411.530, 52740.166 25/03/21,21:35:04,12,08,1, 11.9,1,1, 2.116, 10471.582, 411.544, 52740.245 25/03/21,21:35:04,13,08,1, 11.9,1,1, 2.116, 10471.567, 411.531, 52740.220 25/03/21,21:35:04,14,08,1, 11.9,1,1, 2.116, 10471.580, 411.542, 52740.202 25/03/21,21:35:04,15,08,1, 11.9,1,1, 2.116, 10471.526, 411.560, 52740.231 25/03/21,21:35:04,16,08,1, 11.9,1,1, 2.116, 10471.545, 411.568, 52740.256 25/03/21,21:35:04,17,08,1, 11.9,1,1, 2.116, 10471.560, 411.585, 52740.215 25/03/21,21:35:04,18,08,1, 11.9,1,1, 2.116, 10471.516, 411.569, 52740.212 25/03/21,21:35:04,19,08,1, 11.9,1,1, 2.116, 10471.502, 411.588, 52740.307 25/03/21,21:35:05,00,09,1, 11.9,1,1, 2.116, 10471.501, 411.588, 52740.307 25/03/21,21:35:05,01,09,1, 11.9,1,1, 2.116, 10471.470, 411.595, 52740.263 25/03/21,21:35:05,02,09,1, 11.9,1,1, 2.116, 10471.463, 411.604, 52740.184 25/03/21,21:35:05,03,09,1, 11.9,1,1, 2.116, 10471.479, 411.631, 52740.157 25/03/21,21:35:05,04,09,1, 11.9,1,1, 2.116, 10471.449, 411.642, 52740.199 25/03/21,21:35:05,05,09,1, 11.9,1,1, 2.116, 10471.466, 411.629, 52740.152 25/03/21,21:35:05,06,09,1, 11.9,1,1, 2.116, 10471.444, 411.659, 52740.149 25/03/21,21:35:05,07,09,1, 11.9,1,1, 2.116, 10471.432, 411.640, 52740.170 25/03/21,21:35:05,08,09,1, 11.9,1,1, 2.116, 10471.448, 411.638, 52740.176 25/03/21,21:35:05,09,09,1, 11.9,1,1, 2.116, 10471.417, 411.667, 52740.232 25/03/21,21:35:05,10,09,1, 11.9,1,1, 2.116, 10471.423, 411.655, 52740.197 25/03/21,21:35:05,11,09,1, 11.9,1,1, 2.116, 10471.383, 411.681, 52740.165 25/03/21,21:35:05,12,09,1, 11.9,1,1, 2.116, 10471.379, 411.675, 52740.132 25/03/21,21:35:05,13,09,1, 11.9,1,1, 2.116, 10471.370, 411.688, 52740.240 25/03/21,21:35:05,14,09,1, 11.9,1,1, 2.116, 10471.340, 411.684, 52740.164 25/03/21,21:35:05,15,09,1, 11.9,1,1, 2.116, 10471.357, 411.700, 52740.207 25/03/21,21:35:05,16,09,1, 11.9,1,1, 2.116, 10471.345, 411.719, 52740.138 25/03/21,21:35:05,17,09,1, 11.9,1,1, 2.116, 10471.311, 411.715, 52740.139 25/03/21,21:35:05,18,09,1, 11.9,1,1, 2.116, 10471.319, 411.715, 52740.130 25/03/21,21:35:05,19,09,1, 11.9,1,1, 2.116, 10471.290, 411.723, 52740.034 25/03/21,21:35:06,00,09,1, 12.0,1,1, 2.117, 10471.284, 411.723, 52740.034 25/03/21,21:35:06,01,09,1, 12.0,1,1, 2.117, 10471.271, 411.728, 52740.106 25/03/21,21:35:06,02,09,1, 12.0,1,1, 2.117, 10471.251, 411.756, 52740.185 25/03/21,21:35:06,03,09,1, 12.0,1,1, 2.117, 10471.243, 411.737, 52740.058 25/03/21,21:35:06,04,09,1, 12.0,1,1, 2.117, 10471.248, 411.736, 52740.080 25/03/21,21:35:06,05,09,1, 12.0,1,1, 2.117, 10471.239, 411.765, 52740.114 25/03/21,21:35:06,06,09,1, 12.0,1,1, 2.117, 10471.232, 411.773, 52740.167 25/03/21,21:35:06,07,09,1, 12.0,1,1, 2.117, 10471.208, 411.768, 52740.187 25/03/21,21:35:06,08,09,1, 12.0,1,1, 2.117, 10471.187, 411.798, 52740.167 25/03/21,21:35:06,09,09,1, 12.0,1,1, 2.117, 10471.158, 411.794, 52740.106 25/03/21,21:35:06,10,09,1, 12.0,1,1, 2.117, 10471.195, 411.778, 52740.050 25/03/21,21:35:06,11,09,1, 12.0,1,1, 2.117, 10471.172, 411.795, 52740.075 25/03/21,21:35:06,12,09,1, 12.0,1,1, 2.117, 10471.144, 411.815, 52740.152 25/03/21,21:35:06,13,09,1, 12.0,1,1, 2.117, 10471.137, 411.810, 52740.178 25/03/21,21:35:06,14,09,1, 12.0,1,1, 2.117, 10471.132, 411.810, 52740.158 25/03/21,21:35:06,15,09,1, 12.0,1,1, 2.117, 10471.110, 411.821, 52740.171 25/03/21,21:35:06,16,09,1, 12.0,1,1, 2.117, 10471.108, 411.817, 52740.081 25/03/21,21:35:06,17,09,1, 12.0,1,1, 2.117, 10471.102, 411.826, 52740.099 25/03/21,21:35:06,18,09,1, 12.0,1,1, 2.117, 10471.059, 411.840, 52740.117 25/03/21,21:35:06,19,09,1, 12.0,1,1, 2.117, 10471.081, 411.820, 52740.124 25/03/21,21:35:07,00,08,1, 11.9,1,1, 2.118, 10471.076, 411.820, 52740.124 25/03/21,21:35:07,01,08,1, 11.9,1,1, 2.118, 10471.069, 411.853, 52740.018 25/03/21,21:35:07,02,08,1, 11.9,1,1, 2.118, 10471.050, 411.838, 52740.069 25/03/21,21:35:07,03,08,1, 11.9,1,1, 2.118, 10471.015, 411.861, 52740.056 25/03/21,21:35:07,04,08,1, 11.9,1,1, 2.118, 10471.015, 411.879, 52740.085 25/03/21,21:35:07,05,08,1, 11.9,1,1, 2.118, 10471.005, 411.875, 52740.043 25/03/21,21:35:07,06,08,1, 11.9,1,1, 2.118, 10470.990, 411.871, 52740.102 25/03/21,21:35:07,07,08,1, 11.9,1,1, 2.118, 10470.997, 411.872, 52740.143 25/03/21,21:35:07,08,08,1, 11.9,1,1, 2.118, 10470.989, 411.862, 52740.098 25/03/21,21:35:07,09,08,1, 11.9,1,1, 2.118, 10470.973, 411.879, 52740.085 25/03/21,21:35:07,10,08,1, 11.9,1,1, 2.118, 10470.968, 411.892, 52740.084 25/03/21,21:35:07,11,08,1, 11.9,1,1, 2.118, 10470.966, 411.889, 52739.984 25/03/21,21:35:07,12,08,1, 11.9,1,1, 2.118, 10470.945, 411.895, 52740.078 25/03/21,21:35:07,13,08,1, 11.9,1,1, 2.118, 10470.936, 411.913, 52740.080 25/03/21,21:35:07,14,08,1, 11.9,1,1, 2.118, 10470.933, 411.928, 52740.047 25/03/21,21:35:07,15,08,1, 11.9,1,1, 2.118, 10470.927, 411.917, 52740.095 25/03/21,21:35:07,16,08,1, 11.9,1,1, 2.118, 10470.928, 411.928, 52740.007 25/03/21,21:35:07,17,08,1, 11.9,1,1, 2.118, 10470.908, 411.945, 52740.023 25/03/21,21:35:07,18,08,1, 11.9,1,1, 2.118, 10470.889, 411.936, 52739.957 25/03/21,21:35:07,19,08,1, 11.9,1,1, 2.118, 10470.899, 411.933, 52740.050 25/03/21,21:35:08,00,08,1, 11.9,1,1, 2.119, 10470.892, 411.933, 52740.050 25/03/21,21:35:08,01,08,1, 11.9,1,1, 2.119, 10470.862, 411.949, 52740.013 25/03/21,21:35:08,02,08,1, 11.9,1,1, 2.119, 10470.837, 411.930, 52739.963 25/03/21,21:35:08,03,08,1, 11.9,1,1, 2.119, 10470.832, 411.942, 52739.961 25/03/21,21:35:08,04,08,1, 11.9,1,1, 2.119, 10470.830, 411.943, 52740.034 25/03/21,21:35:08,05,08,1, 11.9,1,1, 2.119, 10470.809, 411.959, 52739.987 25/03/21,21:35:08,06,08,1, 11.9,1,1, 2.119, 10470.811, 411.963, 52739.964 25/03/21,21:35:08,07,08,1, 11.9,1,1, 2.119, 10470.806, 411.967, 52740.064 25/03/21,21:35:08,08,08,1, 11.9,1,1, 2.119, 10470.797, 411.983, 52740.050 25/03/21,21:35:08,09,08,1, 11.9,1,1, 2.119, 10470.775, 411.988, 52739.973 25/03/21,21:35:08,10,08,1, 11.9,1,1, 2.119, 10470.752, 411.973, 52739.897 25/03/21,21:35:08,11,08,1, 11.9,1,1, 2.119, 10470.781, 411.986, 52739.946 25/03/21,21:35:08,12,08,1, 11.9,1,1, 2.119, 10470.746, 411.971, 52740.048 25/03/21,21:35:08,13,08,1, 11.9,1,1, 2.119, 10470.743, 412.009, 52740.046 25/03/21,21:35:08,14,08,1, 11.9,1,1, 2.119, 10470.753, 411.988, 52740.037 25/03/21,21:35:08,15,08,1, 11.9,1,1, 2.119, 10470.735, 411.995, 52740.085 25/03/21,21:35:08,16,08,1, 11.9,1,1, 2.119, 10470.720, 411.994, 52740.045 25/03/21,21:35:08,17,08,1, 11.9,1,1, 2.119, 10470.721, 412.022, 52739.966 25/03/21,21:35:08,18,08,1, 11.9,1,1, 2.119, 10470.710, 412.027, 52739.959 25/03/21,21:35:08,19,08,1, 11.9,1,1, 2.119, 10470.671, 412.019, 52739.920 25/03/21,21:35:09,00,08,1, 11.9,1,1, 2.119, 10470.667, 412.019, 52739.920 25/03/21,21:35:09,01,08,1, 11.9,1,1, 2.119, 10470.681, 412.055, 52739.931 25/03/21,21:35:09,02,08,1, 11.9,1,1, 2.119, 10470.658, 412.041, 52739.931 25/03/21,21:35:09,03,08,1, 11.9,1,1, 2.119, 10470.662, 412.079, 52739.947 25/03/21,21:35:09,04,08,1, 11.9,1,1, 2.119, 10470.618, 412.055, 52739.990 25/03/21,21:35:09,05,08,1, 11.9,1,1, 2.119, 10470.628, 412.057, 52739.902 25/03/21,21:35:09,06,08,1, 11.9,1,1, 2.119, 10470.624, 412.069, 52739.902 25/03/21,21:35:09,07,08,1, 11.9,1,1, 2.119, 10470.593, 412.078, 52739.889 25/03/21,21:35:09,08,08,1, 11.9,1,1, 2.119, 10470.609, 412.076, 52740.001 25/03/21,21:35:09,09,08,1, 11.9,1,1, 2.119, 10470.587, 412.100, 52739.918 25/03/21,21:35:09,10,08,1, 11.9,1,1, 2.119, 10470.573, 412.105, 52739.956 25/03/21,21:35:09,11,08,1, 11.9,1,1, 2.119, 10470.569, 412.077, 52739.959 25/03/21,21:35:09,12,08,1, 11.9,1,1, 2.119, 10470.546, 412.080, 52739.894 25/03/21,21:35:09,13,08,1, 11.9,1,1, 2.119, 10470.540, 412.132, 52739.978 25/03/21,21:35:09,14,08,1, 11.9,1,1, 2.119, 10470.534, 412.118, 52739.947 25/03/21,21:35:09,15,08,1, 11.9,1,1, 2.119, 10470.550, 412.103, 52739.903 25/03/21,21:35:09,16,08,1, 11.9,1,1, 2.119, 10470.520, 412.114, 52739.896 25/03/21,21:35:09,17,08,1, 11.9,1,1, 2.119, 10470.500, 412.135, 52739.909 25/03/21,21:35:09,18,08,1, 11.9,1,1, 2.119, 10470.497, 412.149, 52739.971 25/03/21,21:35:09,19,08,1, 11.9,1,1, 2.119, 10470.485, 412.142, 52739.840 25/03/21,21:35:10,00,09,1, 11.9,1,1, 2.115, 10470.483, 412.142, 52739.840 25/03/21,21:35:10,01,09,1, 11.9,1,1, 2.115, 10470.460, 412.176, 52739.951 25/03/21,21:35:10,02,09,1, 11.9,1,1, 2.115, 10470.448, 412.172, 52739.898 25/03/21,21:35:10,03,09,1, 11.9,1,1, 2.115, 10470.462, 412.197, 52739.951 25/03/21,21:35:10,04,09,1, 11.9,1,1, 2.115, 10470.437, 412.183, 52739.982 25/03/21,21:35:10,05,09,1, 11.9,1,1, 2.115, 10470.445, 412.185, 52739.893 25/03/21,21:35:10,06,09,1, 11.9,1,1, 2.115, 10470.425, 412.188, 52739.898 25/03/21,21:35:10,07,09,1, 11.9,1,1, 2.115, 10470.422, 412.197, 52739.962 25/03/21,21:35:10,08,09,1, 11.9,1,1, 2.115, 10470.391, 412.228, 52739.891 25/03/21,21:35:10,09,09,1, 11.9,1,1, 2.115, 10470.400, 412.245, 52739.933 25/03/21,21:35:10,10,09,1, 11.9,1,1, 2.115, 10470.370, 412.251, 52739.855 25/03/21,21:35:10,11,09,1, 11.9,1,1, 2.115, 10470.384, 412.243, 52739.862 25/03/21,21:35:10,12,09,1, 11.9,1,1, 2.115, 10470.394, 412.246, 52739.889 25/03/21,21:35:10,13,09,1, 11.9,1,1, 2.115, 10470.351, 412.273, 52739.958 25/03/21,21:35:10,14,09,1, 11.9,1,1, 2.115, 10470.344, 412.274, 52739.883 25/03/21,21:35:10,15,09,1, 11.9,1,1, 2.115, 10470.355, 412.258, 52739.942 25/03/21,21:35:10,16,09,1, 11.9,1,1, 2.115, 10470.343, 412.290, 52739.888 25/03/21,21:35:10,17,09,1, 11.9,1,1, 2.115, 10470.335, 412.292, 52739.869 25/03/21,21:35:10,18,09,1, 11.9,1,1, 2.115, 10470.312, 412.302, 52739.888 25/03/21,21:35:10,19,09,1, 11.9,1,1, 2.115, 10470.327, 412.308, 52739.804 25/03/21,21:35:11,00,08,1, 11.9,1,1, 2.119, 10470.325, 412.308, 52739.804 25/03/21,21:35:11,01,08,1, 11.9,1,1, 2.119, 10470.295, 412.319, 52739.880 25/03/21,21:35:11,02,08,1, 11.9,1,1, 2.119, 10470.300, 412.308, 52739.895 25/03/21,21:35:11,03,08,1, 11.9,1,1, 2.119, 10470.263, 412.341, 52739.930 25/03/21,21:35:11,04,08,1, 11.9,1,1, 2.119, 10470.288, 412.333, 52739.878 25/03/21,21:35:11,05,08,1, 11.9,1,1, 2.119, 10470.276, 412.342, 52739.824 25/03/21,21:35:11,06,08,1, 11.9,1,1, 2.119, 10470.264, 412.344, 52739.891 25/03/21,21:35:11,07,08,1, 11.9,1,1, 2.119, 10470.245, 412.351, 52739.830 25/03/21,21:35:11,08,08,1, 11.9,1,1, 2.119, 10470.232, 412.372, 52739.888 25/03/21,21:35:11,09,08,1, 11.9,1,1, 2.119, 10470.255, 412.369, 52739.898 25/03/21,21:35:11,10,08,1, 11.9,1,1, 2.119, 10470.236, 412.401, 52739.931 25/03/21,21:35:11,11,08,1, 11.9,1,1, 2.119, 10470.215, 412.389, 52739.884 25/03/21,21:35:11,12,08,1, 11.9,1,1, 2.119, 10470.211, 412.359, 52739.622 25/03/21,21:35:11,13,08,1, 11.9,1,1, 2.119, 10470.186, 412.398, 52740.024 25/03/21,21:35:11,14,08,1, 11.9,1,1, 2.119, 10470.219, 412.414, 52739.888 25/03/21,21:35:11,15,08,1, 11.9,1,1, 2.119, 10470.195, 412.427, 52739.905 25/03/21,21:35:11,16,08,1, 11.9,1,1, 2.119, 10470.200, 412.422, 52739.879 25/03/21,21:35:11,17,08,1, 11.9,1,1, 2.119, 10470.188, 412.430, 52739.842 25/03/21,21:35:11,18,08,1, 11.9,1,1, 2.119, 10470.171, 412.439, 52739.814 25/03/21,21:35:11,19,08,1, 11.9,1,1, 2.119, 10470.168, 412.436, 52739.881 25/03/21,21:35:12,00,09,1, 11.9,1,1, 2.115, 10470.166, 412.436, 52739.881 25/03/21,21:35:12,01,09,1, 11.9,1,1, 2.115, 10470.146, 412.455, 52739.891 25/03/21,21:35:12,02,09,1, 11.9,1,1, 2.115, 10470.137, 412.483, 52739.963 25/03/21,21:35:12,03,09,1, 11.9,1,1, 2.115, 10470.134, 412.491, 52739.893 25/03/21,21:35:12,04,09,1, 11.9,1,1, 2.115, 10470.120, 412.498, 52739.928 25/03/21,21:35:12,05,09,1, 11.9,1,1, 2.115, 10470.126, 412.492, 52740.098 25/03/21,21:35:12,06,09,1, 11.9,1,1, 2.115, 10470.147, 412.497, 52739.820 25/03/21,21:35:12,07,09,1, 11.9,1,1, 2.115, 10470.132, 412.519, 52739.891 25/03/21,21:35:12,08,09,1, 11.9,1,1, 2.115, 10470.075, 412.505, 52739.764 25/03/21,21:35:12,09,09,1, 11.9,1,1, 2.115, 10470.118, 412.533, 52739.905 25/03/21,21:35:12,10,09,1, 11.9,1,1, 2.115, 10470.105, 412.534, 52739.839 25/03/21,21:35:12,11,09,1, 11.9,1,1, 2.115, 10470.094, 412.524, 52739.812 25/03/21,21:35:12,12,09,1, 11.9,1,1, 2.115, 10470.076, 412.546, 52739.903 25/03/21,21:35:12,13,09,1, 11.9,1,1, 2.115, 10470.070, 412.531, 52739.879 25/03/21,21:35:12,14,09,1, 11.9,1,1, 2.115, 10470.056, 412.552, 52739.913 25/03/21,21:35:12,15,09,1, 11.9,1,1, 2.115, 10470.072, 412.576, 52739.860 25/03/21,21:35:12,16,09,1, 11.9,1,1, 2.115, 10470.037, 412.583, 52739.930 25/03/21,21:35:12,17,09,1, 11.9,1,1, 2.115, 10470.050, 412.598, 52739.914 25/03/21,21:35:12,18,09,1, 11.9,1,1, 2.115, 10470.036, 412.568, 52739.768 25/03/21,21:35:12,19,09,1, 11.9,1,1, 2.115, 10470.036, 412.605, 52739.766 25/03/21,21:35:13,00,09,1, 11.9,1,1, 2.117, 10470.033, 412.605, 52739.766 25/03/21,21:35:13,01,09,1, 11.9,1,1, 2.117, 10470.031, 412.602, 52739.833 25/03/21,21:35:13,02,09,1, 11.9,1,1, 2.117, 10470.005, 412.625, 52739.911 25/03/21,21:35:13,03,09,1, 11.9,1,1, 2.117, 10469.988, 412.643, 52739.909 25/03/21,21:35:13,04,09,1, 11.9,1,1, 2.117, 10469.991, 412.643, 52739.873 25/03/21,21:35:13,05,09,1, 11.9,1,1, 2.117, 10469.991, 412.645, 52739.846 25/03/21,21:35:13,06,09,1, 11.9,1,1, 2.117, 10469.987, 412.648, 52739.773 25/03/21,21:35:13,07,09,1, 11.9,1,1, 2.117, 10469.971, 412.671, 52739.825 25/03/21,21:35:13,08,09,1, 11.9,1,1, 2.117, 10469.972, 412.687, 52739.908 25/03/21,21:35:13,09,09,1, 11.9,1,1, 2.117, 10469.958, 412.676, 52739.918 25/03/21,21:35:13,10,09,1, 11.9,1,1, 2.117, 10469.963, 412.709, 52739.910 25/03/21,21:35:13,11,09,1, 11.9,1,1, 2.117, 10469.930, 412.717, 52739.887 25/03/21,21:35:13,12,09,1, 11.9,1,1, 2.117, 10469.938, 412.693, 52739.901 25/03/21,21:35:13,13,09,1, 11.9,1,1, 2.117, 10469.933, 412.718, 52739.814 25/03/21,21:35:13,14,09,1, 11.9,1,1, 2.117, 10469.939, 412.701, 52739.665 25/03/21,21:35:13,15,09,1, 11.9,1,1, 2.117, 10469.906, 412.721, 52739.888 25/03/21,21:35:13,16,09,1, 11.9,1,1, 2.117, 10469.897, 412.738, 52739.895 25/03/21,21:35:13,17,09,1, 11.9,1,1, 2.117, 10469.911, 412.733, 52739.840 25/03/21,21:35:13,18,09,1, 11.9,1,1, 2.117, 10469.890, 412.751, 52739.857 25/03/21,21:35:13,19,09,1, 11.9,1,1, 2.117, 10469.905, 412.750, 52739.852 25/03/21,21:35:14,00,09,1, 11.9,1,1, 2.120, 10469.899, 412.750, 52739.852 25/03/21,21:35:14,01,09,1, 11.9,1,1, 2.120, 10469.894, 412.765, 52739.811 25/03/21,21:35:14,02,09,1, 11.9,1,1, 2.120, 10469.898, 412.784, 52739.899 25/03/21,21:35:14,03,09,1, 11.9,1,1, 2.120, 10469.881, 412.802, 52739.853 25/03/21,21:35:14,04,09,1, 11.9,1,1, 2.120, 10469.895, 412.803, 52739.912 25/03/21,21:35:14,05,09,1, 11.9,1,1, 2.120, 10469.864, 412.785, 52739.781 25/03/21,21:35:14,06,09,1, 11.9,1,1, 2.120, 10469.862, 412.785, 52739.774 25/03/21,21:35:14,07,09,1, 11.9,1,1, 2.120, 10469.856, 412.809, 52739.884 25/03/21,21:35:14,08,09,1, 11.9,1,1, 2.120, 10469.856, 412.814, 52739.862 25/03/21,21:35:14,09,09,1, 11.9,1,1, 2.120, 10469.862, 412.845, 52739.849 25/03/21,21:35:14,10,09,1, 11.9,1,1, 2.120, 10469.846, 412.846, 52739.861 25/03/21,21:35:14,11,09,1, 11.9,1,1, 2.120, 10469.824, 412.865, 52739.846 25/03/21,21:35:14,12,09,1, 11.9,1,1, 2.120, 10469.844, 412.897, 52739.843 25/03/21,21:35:14,13,09,1, 11.9,1,1, 2.120, 10469.816, 412.871, 52739.810 25/03/21,21:35:14,14,09,1, 11.9,1,1, 2.120, 10469.835, 412.877, 52739.844 25/03/21,21:35:14,15,09,1, 11.9,1,1, 2.120, 10469.794, 412.872, 52739.823 25/03/21,21:35:14,16,09,1, 11.9,1,1, 2.120, 10469.792, 412.895, 52739.857 25/03/21,21:35:14,17,09,1, 11.9,1,1, 2.120, 10469.813, 412.893, 52739.866 25/03/21,21:35:14,18,09,1, 11.9,1,1, 2.120, 10469.791, 412.883, 52739.853 25/03/21,21:35:14,19,09,1, 11.9,1,1, 2.120, 10469.804, 412.914, 52739.858 25/03/21,21:35:15,00,09,1, 11.9,1,1, 2.120, 10469.799, 412.914, 52739.858 25/03/21,21:35:15,01,09,1, 11.9,1,1, 2.120, 10469.769, 412.942, 52739.887 25/03/21,21:35:15,02,09,1, 11.9,1,1, 2.120, 10469.793, 412.945, 52739.826 25/03/21,21:35:15,03,09,1, 11.9,1,1, 2.120, 10469.773, 412.959, 52739.839 25/03/21,21:35:15,04,09,1, 11.9,1,1, 2.120, 10469.770, 412.954, 52739.795 25/03/21,21:35:15,05,09,1, 11.9,1,1, 2.120, 10469.771, 412.978, 52739.806 25/03/21,21:35:15,06,09,1, 11.9,1,1, 2.120, 10469.749, 412.962, 52739.842 25/03/21,21:35:15,07,09,1, 11.9,1,1, 2.120, 10469.739, 412.988, 52739.788 25/03/21,21:35:15,08,09,1, 11.9,1,1, 2.120, 10469.747, 412.964, 52739.857 25/03/21,21:35:15,09,09,1, 11.9,1,1, 2.120, 10469.666, 413.010, 52739.811 25/03/21,21:35:15,10,09,1, 11.9,1,1, 2.120, 10469.688, 413.011, 52739.882 25/03/21,21:35:15,11,09,1, 11.9,1,1, 2.120, 10469.683, 413.017, 52739.907 25/03/21,21:35:15,12,09,1, 11.9,1,1, 2.120, 10469.717, 413.012, 52739.813 25/03/21,21:35:15,13,09,1, 11.9,1,1, 2.120, 10469.684, 413.011, 52739.727 25/03/21,21:35:15,14,09,1, 11.9,1,1, 2.120, 10469.691, 413.037, 52739.869 25/03/21,21:35:15,15,09,1, 11.9,1,1, 2.120, 10469.676, 413.043, 52739.843 25/03/21,21:35:15,16,09,1, 11.9,1,1, 2.120, 10469.692, 413.046, 52739.836 25/03/21,21:35:15,17,09,1, 11.9,1,1, 2.120, 10469.672, 413.016, 52739.823 25/03/21,21:35:15,18,09,1, 11.9,1,1, 2.120, 10469.654, 413.014, 52739.769 25/03/21,21:35:15,19,09,1, 11.9,1,1, 2.120, 10469.663, 413.045, 52739.795 25/03/21,21:35:16,00,09,1, 11.9,1,1, 2.118, 10469.657, 413.045, 52739.795 25/03/21,21:35:16,01,09,1, 11.9,1,1, 2.118, 10469.683, 413.054, 52739.872 25/03/21,21:35:16,02,09,1, 11.9,1,1, 2.118, 10469.635, 413.071, 52739.861 25/03/21,21:35:16,03,09,1, 11.9,1,1, 2.118, 10469.631, 413.092, 52739.783 25/03/21,21:35:16,04,09,1, 11.9,1,1, 2.118, 10469.642, 413.091, 52739.873 25/03/21,21:35:16,05,09,1, 11.9,1,1, 2.118, 10469.623, 413.093, 52739.891 25/03/21,21:35:16,06,09,1, 11.9,1,1, 2.118, 10469.632, 413.100, 52739.870 25/03/21,21:35:16,07,09,1, 11.9,1,1, 2.118, 10469.619, 413.089, 52739.776 25/03/21,21:35:16,08,09,1, 11.9,1,1, 2.118, 10469.610, 413.090, 52739.778 25/03/21,21:35:16,09,09,1, 11.9,1,1, 2.118, 10469.618, 413.110, 52739.855 25/03/21,21:35:16,10,09,1, 11.9,1,1, 2.118, 10469.591, 413.111, 52739.822 25/03/21,21:35:16,11,09,1, 11.9,1,1, 2.118, 10469.601, 413.109, 52739.833 25/03/21,21:35:16,12,09,1, 11.9,1,1, 2.118, 10469.579, 413.126, 52739.786 25/03/21,21:35:16,13,09,1, 11.9,1,1, 2.118, 10469.599, 413.129, 52739.783 25/03/21,21:35:16,14,09,1, 11.9,1,1, 2.118, 10469.564, 413.144, 52739.775 25/03/21,21:35:16,15,09,1, 11.9,1,1, 2.118, 10469.558, 413.131, 52739.804 25/03/21,21:35:16,16,09,1, 11.9,1,1, 2.118, 10469.564, 413.154, 52739.787 25/03/21,21:35:16,17,09,1, 11.9,1,1, 2.118, 10469.544, 413.149, 52739.773 25/03/21,21:35:16,18,09,1, 11.9,1,1, 2.118, 10469.562, 413.139, 52739.716 25/03/21,21:35:16,19,09,1, 11.9,1,1, 2.118, 10469.551, 413.178, 52739.815 25/03/21,21:35:17,00,09,1, 11.9,1,1, 2.120, 10469.549, 413.178, 52739.815 25/03/21,21:35:17,01,09,1, 11.9,1,1, 2.120, 10469.531, 413.179, 52739.749 25/03/21,21:35:17,02,09,1, 11.9,1,1, 2.120, 10469.544, 413.186, 52739.822 25/03/21,21:35:17,03,09,1, 11.9,1,1, 2.120, 10469.525, 413.201, 52739.804 25/03/21,21:35:17,04,09,1, 11.9,1,1, 2.120, 10469.500, 413.193, 52739.840 25/03/21,21:35:17,05,09,1, 11.9,1,1, 2.120, 10469.508, 413.216, 52739.734 25/03/21,21:35:17,06,09,1, 11.9,1,1, 2.120, 10469.494, 413.183, 52739.691 25/03/21,21:35:17,07,09,1, 11.9,1,1, 2.120, 10469.481, 413.219, 52739.768 25/03/21,21:35:17,08,09,1, 11.9,1,1, 2.120, 10469.511, 413.233, 52739.836 25/03/21,21:35:17,09,09,1, 11.9,1,1, 2.120, 10469.491, 413.222, 52739.718 25/03/21,21:35:17,10,09,1, 11.9,1,1, 2.120, 10469.482, 413.222, 52739.751 25/03/21,21:35:17,11,09,1, 11.9,1,1, 2.120, 10469.471, 413.235, 52739.834 25/03/21,21:35:17,12,09,1, 11.9,1,1, 2.120, 10469.467, 413.232, 52739.781 25/03/21,21:35:17,13,09,1, 11.9,1,1, 2.120, 10469.457, 413.244, 52739.715 25/03/21,21:35:17,14,09,1, 11.9,1,1, 2.120, 10469.442, 413.221, 52739.741 25/03/21,21:35:17,15,09,1, 11.9,1,1, 2.120, 10469.447, 413.266, 52739.804 25/03/21,21:35:17,16,09,1, 11.9,1,1, 2.120, 10469.456, 413.263, 52739.766 25/03/21,21:35:17,17,09,1, 11.9,1,1, 2.120, 10469.455, 413.272, 52739.764 25/03/21,21:35:17,18,09,1, 11.9,1,1, 2.120, 10469.448, 413.289, 52739.858 25/03/21,21:35:17,19,09,1, 11.9,1,1, 2.120, 10469.426, 413.273, 52739.756 25/03/21,21:35:18,00,09,1, 12.0,1,1, 2.116, 10469.424, 413.273, 52739.756 25/03/21,21:35:18,01,09,1, 12.0,1,1, 2.116, 10469.425, 413.291, 52739.768 25/03/21,21:35:18,02,09,1, 12.0,1,1, 2.116, 10469.416, 413.301, 52739.755 25/03/21,21:35:18,03,09,1, 12.0,1,1, 2.116, 10469.417, 413.304, 52739.723 25/03/21,21:35:18,04,09,1, 12.0,1,1, 2.116, 10469.406, 413.310, 52739.733 25/03/21,21:35:18,05,09,1, 12.0,1,1, 2.116, 10469.409, 413.308, 52739.632 25/03/21,21:35:18,06,09,1, 12.0,1,1, 2.116, 10469.423, 413.312, 52739.732 25/03/21,21:35:18,07,09,1, 12.0,1,1, 2.116, 10469.405, 413.302, 52739.737 25/03/21,21:35:18,08,09,1, 12.0,1,1, 2.116, 10469.375, 413.329, 52739.689 25/03/21,21:35:18,09,09,1, 12.0,1,1, 2.116, 10469.361, 413.318, 52739.711 25/03/21,21:35:18,10,09,1, 12.0,1,1, 2.116, 10469.396, 413.338, 52739.901 25/03/21,21:35:18,11,09,1, 12.0,1,1, 2.116, 10469.356, 413.361, 52739.803 25/03/21,21:35:18,12,09,1, 12.0,1,1, 2.116, 10469.355, 413.363, 52739.795 25/03/21,21:35:18,13,09,1, 12.0,1,1, 2.116, 10469.345, 413.356, 52739.775 25/03/21,21:35:18,14,09,1, 12.0,1,1, 2.116, 10469.369, 413.353, 52739.708 25/03/21,21:35:18,15,09,1, 12.0,1,1, 2.116, 10469.349, 413.375, 52739.749 25/03/21,21:35:18,16,09,1, 12.0,1,1, 2.116, 10469.367, 413.390, 52739.810 25/03/21,21:35:18,17,09,1, 12.0,1,1, 2.116, 10469.305, 413.372, 52739.773 25/03/21,21:35:18,18,09,1, 12.0,1,1, 2.116, 10469.328, 413.348, 52739.826 25/03/21,21:35:18,19,09,1, 12.0,1,1, 2.116, 10469.344, 413.395, 52739.702 25/03/21,21:35:19,00,09,1, 11.9,1,1, 2.118, 10469.340, 413.395, 52739.702 25/03/21,21:35:19,01,09,1, 11.9,1,1, 2.118, 10469.327, 413.388, 52739.719 25/03/21,21:35:19,02,09,1, 11.9,1,1, 2.118, 10469.341, 413.433, 52739.801 25/03/21,21:35:19,03,09,1, 11.9,1,1, 2.118, 10469.283, 413.390, 52739.706 25/03/21,21:35:19,04,09,1, 11.9,1,1, 2.118, 10469.279, 413.421, 52739.780 25/03/21,21:35:19,05,09,1, 11.9,1,1, 2.118, 10469.297, 413.422, 52739.738 25/03/21,21:35:19,06,09,1, 11.9,1,1, 2.118, 10469.302, 413.400, 52739.749 25/03/21,21:35:19,07,09,1, 11.9,1,1, 2.118, 10469.269, 413.402, 52739.746 25/03/21,21:35:19,08,09,1, 11.9,1,1, 2.118, 10469.281, 413.425, 52739.747 25/03/21,21:35:19,09,09,1, 11.9,1,1, 2.118, 10469.285, 413.412, 52739.791 25/03/21,21:35:19,10,09,1, 11.9,1,1, 2.118, 10469.262, 413.412, 52739.758 25/03/21,21:35:19,11,09,1, 11.9,1,1, 2.118, 10469.285, 413.420, 52739.764 25/03/21,21:35:19,12,09,1, 11.9,1,1, 2.118, 10469.236, 413.429, 52739.793 25/03/21,21:35:19,13,09,1, 11.9,1,1, 2.118, 10469.246, 413.433, 52739.782 25/03/21,21:35:19,14,09,1, 11.9,1,1, 2.118, 10469.223, 413.404, 52739.733 25/03/21,21:35:19,15,09,1, 11.9,1,1, 2.118, 10469.226, 413.445, 52739.760 25/03/21,21:35:19,16,09,1, 11.9,1,1, 2.118, 10469.207, 413.448, 52739.746 25/03/21,21:35:19,17,09,1, 11.9,1,1, 2.118, 10469.207, 413.453, 52739.765 25/03/21,21:35:19,18,09,1, 11.9,1,1, 2.118, 10469.229, 413.464, 52739.758 25/03/21,21:35:19,19,09,1, 11.9,1,1, 2.118, 10469.200, 413.458, 52739.747 25/03/21,21:35:20,00,09,1, 11.9,1,1, 2.119, 10469.198, 413.458, 52739.747 25/03/21,21:35:20,01,09,1, 11.9,1,1, 2.119, 10469.206, 413.450, 52739.772 25/03/21,21:35:20,02,09,1, 11.9,1,1, 2.119, 10469.188, 413.461, 52739.691 25/03/21,21:35:20,03,09,1, 11.9,1,1, 2.119, 10469.203, 413.474, 52739.787 25/03/21,21:35:20,04,09,1, 11.9,1,1, 2.119, 10469.184, 413.482, 52739.695 25/03/21,21:35:20,05,09,1, 11.9,1,1, 2.119, 10469.143, 413.470, 52739.779 25/03/21,21:35:20,06,09,1, 11.9,1,1, 2.119, 10469.169, 413.494, 52739.710 25/03/21,21:35:20,07,09,1, 11.9,1,1, 2.119, 10469.172, 413.502, 52739.676 25/03/21,21:35:20,08,09,1, 11.9,1,1, 2.119, 10469.172, 413.499, 52739.682 25/03/21,21:35:20,09,09,1, 11.9,1,1, 2.119, 10469.163, 413.494, 52739.717 25/03/21,21:35:20,10,09,1, 11.9,1,1, 2.119, 10469.125, 413.497, 52739.786 25/03/21,21:35:20,11,09,1, 11.9,1,1, 2.119, 10469.144, 413.517, 52739.741 25/03/21,21:35:20,12,09,1, 11.9,1,1, 2.119, 10469.137, 413.514, 52739.805 25/03/21,21:35:20,13,09,1, 11.9,1,1, 2.119, 10469.123, 413.537, 52739.738 25/03/21,21:35:20,14,09,1, 11.9,1,1, 2.119, 10469.104, 413.542, 52739.770 25/03/21,21:35:20,15,09,1, 11.9,1,1, 2.119, 10469.108, 413.507, 52739.721 25/03/21,21:35:20,16,09,1, 11.9,1,1, 2.119, 10469.087, 413.542, 52739.802 25/03/21,21:35:20,17,09,1, 11.9,1,1, 2.119, 10469.092, 413.539, 52739.726 25/03/21,21:35:20,18,09,1, 11.9,1,1, 2.119, 10469.102, 413.567, 52739.786 25/03/21,21:35:20,19,09,1, 11.9,1,1, 2.119, 10469.093, 413.553, 52739.807 25/03/21,21:35:21,00,09,1, 12.0,1,1, 2.122, 10469.090, 413.553, 52739.807 25/03/21,21:35:21,01,09,1, 12.0,1,1, 2.122, 10469.062, 413.571, 52739.775 25/03/21,21:35:21,02,09,1, 12.0,1,1, 2.122, 10469.055, 413.573, 52739.710 25/03/21,21:35:21,03,09,1, 12.0,1,1, 2.122, 10469.063, 413.587, 52739.805 25/03/21,21:35:21,04,09,1, 12.0,1,1, 2.122, 10469.045, 413.579, 52739.759 25/03/21,21:35:21,05,09,1, 12.0,1,1, 2.122, 10469.047, 413.595, 52739.782 25/03/21,21:35:21,06,09,1, 12.0,1,1, 2.122, 10469.062, 413.609, 52739.799 25/03/21,21:35:21,07,09,1, 12.0,1,1, 2.122, 10469.005, 413.600, 52739.771 25/03/21,21:35:21,08,09,1, 12.0,1,1, 2.122, 10469.010, 413.630, 52739.790 25/03/21,21:35:21,09,09,1, 12.0,1,1, 2.122, 10469.024, 413.617, 52739.834 25/03/21,21:35:21,10,09,1, 12.0,1,1, 2.122, 10469.008, 413.633, 52739.861 25/03/21,21:35:21,11,09,1, 12.0,1,1, 2.122, 10469.006, 413.617, 52739.847 25/03/21,21:35:21,12,09,1, 12.0,1,1, 2.122, 10469.007, 413.635, 52739.839 25/03/21,21:35:21,13,09,1, 12.0,1,1, 2.122, 10469.004, 413.641, 52739.703 25/03/21,21:35:21,14,09,1, 12.0,1,1, 2.122, 10468.981, 413.645, 52739.787 25/03/21,21:35:21,15,09,1, 12.0,1,1, 2.122, 10468.984, 413.635, 52739.742 25/03/21,21:35:21,16,09,1, 12.0,1,1, 2.122, 10468.969, 413.662, 52739.792 25/03/21,21:35:21,17,09,1, 12.0,1,1, 2.122, 10468.952, 413.678, 52739.817 25/03/21,21:35:21,18,09,1, 12.0,1,1, 2.122, 10468.967, 413.673, 52739.821 25/03/21,21:35:21,19,09,1, 12.0,1,1, 2.122, 10468.937, 413.662, 52739.751 25/03/21,21:35:22,00,09,1, 11.9,1,1, 2.116, 10468.931, 413.662, 52739.751 25/03/21,21:35:22,01,09,1, 11.9,1,1, 2.116, 10468.950, 413.698, 52739.803 25/03/21,21:35:22,02,09,1, 11.9,1,1, 2.116, 10468.965, 413.680, 52739.766 25/03/21,21:35:22,03,09,1, 11.9,1,1, 2.116, 10468.944, 413.696, 52739.815 25/03/21,21:35:22,04,09,1, 11.9,1,1, 2.116, 10468.939, 413.724, 52739.790 25/03/21,21:35:22,05,09,1, 11.9,1,1, 2.116, 10468.923, 413.721, 52739.781 25/03/21,21:35:22,06,09,1, 11.9,1,1, 2.116, 10468.953, 413.722, 52739.769 25/03/21,21:35:22,07,09,1, 11.9,1,1, 2.116, 10468.925, 413.725, 52739.751 25/03/21,21:35:22,08,09,1, 11.9,1,1, 2.116, 10468.909, 413.724, 52739.796 25/03/21,21:35:22,09,09,1, 11.9,1,1, 2.116, 10468.920, 413.729, 52739.797 25/03/21,21:35:22,10,09,1, 11.9,1,1, 2.116, 10468.904, 413.734, 52739.796 25/03/21,21:35:22,11,09,1, 11.9,1,1, 2.116, 10468.873, 413.747, 52739.757 25/03/21,21:35:22,12,09,1, 11.9,1,1, 2.116, 10468.920, 413.758, 52739.757 25/03/21,21:35:22,13,09,1, 11.9,1,1, 2.116, 10468.915, 413.753, 52739.754 25/03/21,21:35:22,14,09,1, 11.9,1,1, 2.116, 10468.892, 413.779, 52739.841 25/03/21,21:35:22,15,09,1, 11.9,1,1, 2.116, 10468.879, 413.773, 52739.866 25/03/21,21:35:22,16,09,1, 11.9,1,1, 2.116, 10468.885, 413.793, 52739.798 25/03/21,21:35:22,17,09,1, 11.9,1,1, 2.116, 10468.863, 413.792, 52739.860 25/03/21,21:35:22,18,09,1, 11.9,1,1, 2.116, 10468.871, 413.778, 52739.806 25/03/21,21:35:22,19,09,1, 11.9,1,1, 2.116, 10468.847, 413.799, 52739.778 25/03/21,21:35:23,00,09,1, 11.9,1,1, 2.118, 10468.839, 413.799, 52739.778 25/03/21,21:35:23,01,09,1, 11.9,1,1, 2.118, 10468.856, 413.816, 52739.808 25/03/21,21:35:23,02,09,1, 11.9,1,1, 2.118, 10468.829, 413.843, 52739.826 25/03/21,21:35:23,03,09,1, 11.9,1,1, 2.118, 10468.851, 413.847, 52739.855 25/03/21,21:35:23,04,09,1, 11.9,1,1, 2.118, 10468.832, 413.848, 52739.825 25/03/21,21:35:23,05,09,1, 11.9,1,1, 2.118, 10468.810, 413.866, 52739.865 25/03/21,21:35:23,06,09,1, 11.9,1,1, 2.118, 10468.834, 413.854, 52739.826 25/03/21,21:35:23,07,09,1, 11.9,1,1, 2.118, 10468.807, 413.875, 52739.851 25/03/21,21:35:23,08,09,1, 11.9,1,1, 2.118, 10468.825, 413.861, 52739.816 25/03/21,21:35:23,09,09,1, 11.9,1,1, 2.118, 10468.794, 413.879, 52739.817 25/03/21,21:35:23,10,09,1, 11.9,1,1, 2.118, 10468.805, 413.876, 52739.821 25/03/21,21:35:23,11,09,1, 11.9,1,1, 2.118, 10468.781, 413.887, 52739.850 25/03/21,21:35:23,12,09,1, 11.9,1,1, 2.118, 10468.799, 413.901, 52739.832 25/03/21,21:35:23,13,09,1, 11.9,1,1, 2.118, 10468.756, 413.913, 52739.861 25/03/21,21:35:23,14,09,1, 11.9,1,1, 2.118, 10468.761, 413.935, 52739.846 25/03/21,21:35:23,15,09,1, 11.9,1,1, 2.118, 10468.768, 413.915, 52739.842 25/03/21,21:35:23,16,09,1, 11.9,1,1, 2.118, 10468.764, 413.938, 52739.864 25/03/21,21:35:23,17,09,1, 11.9,1,1, 2.118, 10468.772, 413.935, 52739.885 25/03/21,21:35:23,18,09,1, 11.9,1,1, 2.118, 10468.765, 413.940, 52739.845 25/03/21,21:35:23,19,09,1, 11.9,1,1, 2.118, 10468.733, 413.942, 52739.870 25/03/21,21:35:24,00,09,1, 11.9,1,1, 2.115, 10468.731, 413.942, 52739.870 25/03/21,21:35:24,01,09,1, 11.9,1,1, 2.115, 10468.758, 413.944, 52739.790 25/03/21,21:35:24,02,09,1, 11.9,1,1, 2.115, 10468.718, 413.979, 52739.815 25/03/21,21:35:24,03,09,1, 11.9,1,1, 2.115, 10468.721, 413.983, 52739.874 25/03/21,21:35:24,04,09,1, 11.9,1,1, 2.115, 10468.715, 413.993, 52739.893 25/03/21,21:35:24,05,09,1, 11.9,1,1, 2.115, 10468.732, 413.982, 52739.852 25/03/21,21:35:24,06,09,1, 11.9,1,1, 2.115, 10468.708, 413.997, 52739.806 25/03/21,21:35:24,07,09,1, 11.9,1,1, 2.115, 10468.710, 414.017, 52739.809 25/03/21,21:35:24,08,09,1, 11.9,1,1, 2.115, 10468.688, 414.004, 52739.854 25/03/21,21:35:24,09,09,1, 11.9,1,1, 2.115, 10468.722, 414.035, 52739.888 25/03/21,21:35:24,10,09,1, 11.9,1,1, 2.115, 10468.685, 414.023, 52739.857 25/03/21,21:35:24,11,09,1, 11.9,1,1, 2.115, 10468.709, 414.057, 52739.900 25/03/21,21:35:24,12,09,1, 11.9,1,1, 2.115, 10468.698, 414.025, 52739.904 25/03/21,21:35:24,13,09,1, 11.9,1,1, 2.115, 10468.700, 414.067, 52739.838 25/03/21,21:35:24,14,09,1, 11.9,1,1, 2.115, 10468.663, 414.091, 52739.887 25/03/21,21:35:24,15,09,1, 11.9,1,1, 2.115, 10468.679, 414.066, 52739.922 25/03/21,21:35:24,16,09,1, 11.9,1,1, 2.115, 10468.657, 414.104, 52739.944 25/03/21,21:35:24,17,09,1, 11.9,1,1, 2.115, 10468.661, 414.094, 52739.964 25/03/21,21:35:24,18,09,1, 11.9,1,1, 2.115, 10468.642, 414.101, 52739.921 25/03/21,21:35:24,19,09,1, 11.9,1,1, 2.115, 10468.665, 414.128, 52739.890 25/03/21,21:35:25,00,09,1, 11.9,1,1, 2.117, 10468.664, 414.128, 52739.890 25/03/21,21:35:25,01,09,1, 11.9,1,1, 2.117, 10468.659, 414.134, 52739.887 25/03/21,21:35:25,02,09,1, 11.9,1,1, 2.117, 10468.643, 414.139, 52739.876 25/03/21,21:35:25,03,09,1, 11.9,1,1, 2.117, 10468.652, 414.134, 52739.927 25/03/21,21:35:25,04,09,1, 11.9,1,1, 2.117, 10468.630, 414.152, 52739.878 25/03/21,21:35:25,05,09,1, 11.9,1,1, 2.117, 10468.620, 414.162, 52739.908 25/03/21,21:35:25,06,09,1, 11.9,1,1, 2.117, 10468.637, 414.158, 52739.966 25/03/21,21:35:25,07,09,1, 11.9,1,1, 2.117, 10468.620, 414.179, 52739.880 25/03/21,21:35:25,08,09,1, 11.9,1,1, 2.117, 10468.635, 414.168, 52739.873 25/03/21,21:35:25,09,09,1, 11.9,1,1, 2.117, 10468.628, 414.167, 52739.913 25/03/21,21:35:25,10,09,1, 11.9,1,1, 2.117, 10468.605, 414.176, 52739.934 25/03/21,21:35:25,11,09,1, 11.9,1,1, 2.117, 10468.619, 414.201, 52739.927 25/03/21,21:35:25,12,09,1, 11.9,1,1, 2.117, 10468.585, 414.209, 52739.919 25/03/21,21:35:25,13,09,1, 11.9,1,1, 2.117, 10468.600, 414.223, 52739.905 25/03/21,21:35:25,14,09,1, 11.9,1,1, 2.117, 10468.596, 414.208, 52739.947 25/03/21,21:35:25,15,09,1, 11.9,1,1, 2.117, 10468.616, 414.215, 52739.925 25/03/21,21:35:25,16,09,1, 11.9,1,1, 2.117, 10468.572, 414.234, 52739.896 25/03/21,21:35:25,17,09,1, 11.9,1,1, 2.117, 10468.577, 414.236, 52739.889 25/03/21,21:35:25,18,09,1, 11.9,1,1, 2.117, 10468.585, 414.249, 52740.008 25/03/21,21:35:25,19,09,1, 11.9,1,1, 2.117, 10468.565, 414.267, 52739.875 25/03/21,21:35:26,00,09,1, 11.9,1,1, 2.118, 10468.564, 414.267, 52739.875 25/03/21,21:35:26,01,09,1, 11.9,1,1, 2.118, 10468.565, 414.302, 52739.940 25/03/21,21:35:26,02,09,1, 11.9,1,1, 2.118, 10468.539, 414.299, 52739.881 25/03/21,21:35:26,03,09,1, 11.9,1,1, 2.118, 10468.542, 414.316, 52739.962 25/03/21,21:35:26,04,09,1, 11.9,1,1, 2.118, 10468.525, 414.342, 52740.036 25/03/21,21:35:26,05,09,1, 11.9,1,1, 2.118, 10468.537, 414.332, 52740.028 25/03/21,21:35:26,06,09,1, 11.9,1,1, 2.118, 10468.518, 414.338, 52740.016 25/03/21,21:35:26,07,09,1, 11.9,1,1, 2.118, 10468.519, 414.336, 52739.997 25/03/21,21:35:26,08,09,1, 11.9,1,1, 2.118, 10468.492, 414.338, 52739.997 25/03/21,21:35:26,09,09,1, 11.9,1,1, 2.118, 10468.520, 414.357, 52739.976 25/03/21,21:35:26,10,09,1, 11.9,1,1, 2.118, 10468.513, 414.334, 52739.972 25/03/21,21:35:26,11,09,1, 11.9,1,1, 2.118, 10468.521, 414.378, 52740.008 25/03/21,21:35:26,12,09,1, 11.9,1,1, 2.118, 10468.521, 414.405, 52739.974 25/03/21,21:35:26,13,09,1, 11.9,1,1, 2.118, 10468.525, 414.380, 52739.977 25/03/21,21:35:26,14,09,1, 11.9,1,1, 2.118, 10468.486, 414.406, 52740.003 25/03/21,21:35:26,15,09,1, 11.9,1,1, 2.118, 10468.487, 414.388, 52739.965 25/03/21,21:35:26,16,09,1, 11.9,1,1, 2.118, 10468.478, 414.418, 52740.021 25/03/21,21:35:26,17,09,1, 11.9,1,1, 2.118, 10468.479, 414.440, 52740.011 25/03/21,21:35:26,18,09,1, 11.9,1,1, 2.118, 10468.478, 414.446, 52740.061 25/03/21,21:35:26,19,09,1, 11.9,1,1, 2.118, 10468.477, 414.446, 52739.941 25/03/21,21:35:27,00,09,1, 11.9,1,1, 2.116, 10468.472, 414.446, 52739.941 25/03/21,21:35:27,01,09,1, 11.9,1,1, 2.116, 10468.456, 414.461, 52739.977 25/03/21,21:35:27,02,09,1, 11.9,1,1, 2.116, 10468.464, 414.467, 52739.984 25/03/21,21:35:27,03,09,1, 11.9,1,1, 2.116, 10468.432, 414.489, 52740.014 25/03/21,21:35:27,04,09,1, 11.9,1,1, 2.116, 10468.450, 414.475, 52740.029 25/03/21,21:35:27,05,09,1, 11.9,1,1, 2.116, 10468.444, 414.509, 52740.078 25/03/21,21:35:27,06,09,1, 11.9,1,1, 2.116, 10468.409, 414.513, 52740.014 25/03/21,21:35:27,07,09,1, 11.9,1,1, 2.116, 10468.442, 414.516, 52740.096 25/03/21,21:35:27,08,09,1, 11.9,1,1, 2.116, 10468.430, 414.518, 52740.052 25/03/21,21:35:27,09,09,1, 11.9,1,1, 2.116, 10468.418, 414.520, 52740.009 25/03/21,21:35:27,10,09,1, 11.9,1,1, 2.116, 10468.397, 414.513, 52740.081 25/03/21,21:35:27,11,09,1, 11.9,1,1, 2.116, 10468.400, 414.522, 52739.991 25/03/21,21:35:27,12,09,1, 11.9,1,1, 2.116, 10468.413, 414.559, 52740.067 25/03/21,21:35:27,13,09,1, 11.9,1,1, 2.116, 10468.371, 414.566, 52740.076 25/03/21,21:35:27,14,09,1, 11.9,1,1, 2.116, 10468.384, 414.557, 52740.058 25/03/21,21:35:27,15,09,1, 11.9,1,1, 2.116, 10468.399, 414.583, 52740.126 25/03/21,21:35:27,16,09,1, 11.9,1,1, 2.116, 10468.371, 414.597, 52740.081 25/03/21,21:35:27,17,09,1, 11.9,1,1, 2.116, 10468.384, 414.608, 52740.105 25/03/21,21:35:27,18,09,1, 11.9,1,1, 2.116, 10468.383, 414.588, 52740.090 25/03/21,21:35:27,19,09,1, 11.9,1,1, 2.116, 10468.373, 414.624, 52740.123 25/03/21,21:35:28,00,09,1, 11.9,1,1, 2.116, 10468.372, 414.624, 52740.123 25/03/21,21:35:28,01,09,1, 11.9,1,1, 2.116, 10468.342, 414.639, 52740.145 25/03/21,21:35:28,02,09,1, 11.9,1,1, 2.116, 10468.348, 414.651, 52740.028 25/03/21,21:35:28,03,09,1, 11.9,1,1, 2.116, 10468.363, 414.647, 52740.026 25/03/21,21:35:28,04,09,1, 11.9,1,1, 2.116, 10468.341, 414.641, 52740.119 25/03/21,21:35:28,05,09,1, 11.9,1,1, 2.116, 10468.320, 414.678, 52740.190 25/03/21,21:35:28,06,09,1, 11.9,1,1, 2.116, 10468.325, 414.673, 52740.133 25/03/21,21:35:28,07,09,1, 11.9,1,1, 2.116, 10468.323, 414.703, 52740.168 25/03/21,21:35:28,08,09,1, 11.9,1,1, 2.116, 10468.310, 414.686, 52740.086 25/03/21,21:35:28,09,09,1, 11.9,1,1, 2.116, 10468.331, 414.705, 52740.090 25/03/21,21:35:28,10,09,1, 11.9,1,1, 2.116, 10468.283, 414.703, 52740.143 25/03/21,21:35:28,11,09,1, 11.9,1,1, 2.116, 10468.271, 414.720, 52740.045 25/03/21,21:35:28,12,09,1, 11.9,1,1, 2.116, 10468.300, 414.719, 52740.085 25/03/21,21:35:28,13,09,1, 11.9,1,1, 2.116, 10468.294, 414.748, 52740.157 25/03/21,21:35:28,14,09,1, 11.9,1,1, 2.116, 10468.271, 414.748, 52740.142 25/03/21,21:35:28,15,09,1, 11.9,1,1, 2.116, 10468.264, 414.745, 52740.099 25/03/21,21:35:28,16,09,1, 11.9,1,1, 2.116, 10468.277, 414.772, 52740.048 25/03/21,21:35:28,17,09,1, 11.9,1,1, 2.116, 10468.269, 414.771, 52740.066 25/03/21,21:35:28,18,09,1, 11.9,1,1, 2.116, 10468.245, 414.791, 52740.149 25/03/21,21:35:28,19,09,1, 11.9,1,1, 2.116, 10468.250, 414.799, 52740.135 25/03/21,21:35:29,00,10,1, 11.9,1,1, 2.119, 10468.247, 414.799, 52740.135 25/03/21,21:35:29,01,10,1, 11.9,1,1, 2.119, 10468.197, 414.822, 52740.138 25/03/21,21:35:29,02,10,1, 11.9,1,1, 2.119, 10468.240, 414.825, 52740.075 25/03/21,21:35:29,03,10,1, 11.9,1,1, 2.119, 10468.251, 414.847, 52740.134 25/03/21,21:35:29,04,10,1, 11.9,1,1, 2.119, 10468.226, 414.849, 52740.185 25/03/21,21:35:29,05,10,1, 11.9,1,1, 2.119, 10468.210, 414.849, 52740.177 25/03/21,21:35:29,06,10,1, 11.9,1,1, 2.119, 10468.211, 414.883, 52740.192 25/03/21,21:35:29,07,10,1, 11.9,1,1, 2.119, 10468.194, 414.870, 52740.128 25/03/21,21:35:29,08,10,1, 11.9,1,1, 2.119, 10468.185, 414.909, 52740.191 25/03/21,21:35:29,09,10,1, 11.9,1,1, 2.119, 10468.184, 414.883, 52740.177 25/03/21,21:35:29,10,10,1, 11.9,1,1, 2.119, 10468.187, 414.903, 52740.163 25/03/21,21:35:29,11,10,1, 11.9,1,1, 2.119, 10468.212, 414.919, 52740.194 25/03/21,21:35:29,12,10,1, 11.9,1,1, 2.119, 10468.160, 414.928, 52740.278 25/03/21,21:35:29,13,10,1, 11.9,1,1, 2.119, 10468.177, 414.936, 52740.195 25/03/21,21:35:29,14,10,1, 11.9,1,1, 2.119, 10468.182, 414.944, 52740.215 25/03/21,21:35:29,15,10,1, 11.9,1,1, 2.119, 10468.135, 414.966, 52740.177 25/03/21,21:35:29,16,10,1, 11.9,1,1, 2.119, 10468.147, 414.955, 52740.172 25/03/21,21:35:29,17,10,1, 11.9,1,1, 2.119, 10468.145, 414.970, 52740.169 25/03/21,21:35:29,18,10,1, 11.9,1,1, 2.119, 10468.148, 414.980, 52740.226 25/03/21,21:35:29,19,10,1, 11.9,1,1, 2.119, 10468.132, 414.987, 52740.228 25/03/21,21:35:30,00,09,1, 11.9,1,1, 2.115, 10468.130, 414.987, 52740.228 25/03/21,21:35:30,01,09,1, 11.9,1,1, 2.115, 10468.124, 414.993, 52740.257 25/03/21,21:35:30,02,09,1, 11.9,1,1, 2.115, 10468.119, 414.980, 52740.201 25/03/21,21:35:30,03,09,1, 11.9,1,1, 2.115, 10468.086, 414.996, 52740.113 25/03/21,21:35:30,04,09,1, 11.9,1,1, 2.115, 10468.125, 415.013, 52740.162 25/03/21,21:35:30,05,09,1, 11.9,1,1, 2.115, 10468.076, 415.017, 52740.233 25/03/21,21:35:30,06,09,1, 11.9,1,1, 2.115, 10468.097, 415.047, 52740.196 25/03/21,21:35:30,07,09,1, 11.9,1,1, 2.115, 10468.098, 415.026, 52740.247 25/03/21,21:35:30,08,09,1, 11.9,1,1, 2.115, 10468.067, 415.037, 52740.156 25/03/21,21:35:30,09,09,1, 11.9,1,1, 2.115, 10468.055, 415.092, 52740.289 25/03/21,21:35:30,10,09,1, 11.9,1,1, 2.115, 10468.089, 415.063, 52740.155 25/03/21,21:35:30,11,09,1, 11.9,1,1, 2.115, 10468.055, 415.084, 52740.324 25/03/21,21:35:30,12,09,1, 11.9,1,1, 2.115, 10468.076, 415.067, 52740.199 25/03/21,21:35:30,13,09,1, 11.9,1,1, 2.115, 10468.060, 415.093, 52740.292 25/03/21,21:35:30,14,09,1, 11.9,1,1, 2.115, 10468.068, 415.094, 52740.201 25/03/21,21:35:30,15,09,1, 11.9,1,1, 2.115, 10468.056, 415.094, 52740.267 25/03/21,21:35:30,16,09,1, 11.9,1,1, 2.115, 10468.038, 415.119, 52740.258 25/03/21,21:35:30,17,09,1, 11.9,1,1, 2.115, 10468.050, 415.114, 52740.248 25/03/21,21:35:30,18,09,1, 11.9,1,1, 2.115, 10468.041, 415.128, 52740.277 25/03/21,21:35:30,19,09,1, 11.9,1,1, 2.115, 10468.028, 415.135, 52740.225 25/03/21,21:35:31,00,10,1, 11.8,1,1, 2.118, 10468.022, 415.135, 52740.225 25/03/21,21:35:31,01,10,1, 11.8,1,1, 2.118, 10468.028, 415.170, 52740.290 25/03/21,21:35:31,02,10,1, 11.8,1,1, 2.118, 10467.992, 415.151, 52740.230 25/03/21,21:35:31,03,10,1, 11.8,1,1, 2.118, 10467.999, 415.185, 52740.213 25/03/21,21:35:31,04,10,1, 11.8,1,1, 2.118, 10467.997, 415.180, 52740.215 25/03/21,21:35:31,05,10,1, 11.8,1,1, 2.118, 10467.988, 415.183, 52740.287 25/03/21,21:35:31,06,10,1, 11.8,1,1, 2.118, 10467.982, 415.202, 52740.268 25/03/21,21:35:31,07,10,1, 11.8,1,1, 2.118, 10467.989, 415.190, 52740.213 25/03/21,21:35:31,08,10,1, 11.8,1,1, 2.118, 10467.974, 415.184, 52740.206 25/03/21,21:35:31,09,10,1, 11.8,1,1, 2.118, 10467.967, 415.235, 52740.280 25/03/21,21:35:31,10,10,1, 11.8,1,1, 2.118, 10467.962, 415.206, 52740.277 25/03/21,21:35:31,11,10,1, 11.8,1,1, 2.118, 10467.955, 415.230, 52740.259 25/03/21,21:35:31,12,10,1, 11.8,1,1, 2.118, 10467.967, 415.240, 52740.275 25/03/21,21:35:31,13,10,1, 11.8,1,1, 2.118, 10467.954, 415.238, 52740.260 25/03/21,21:35:31,14,10,1, 11.8,1,1, 2.118, 10467.941, 415.264, 52740.263 25/03/21,21:35:31,15,10,1, 11.8,1,1, 2.118, 10467.936, 415.268, 52740.284 25/03/21,21:35:31,16,10,1, 11.8,1,1, 2.118, 10467.929, 415.269, 52740.298 25/03/21,21:35:31,17,10,1, 11.8,1,1, 2.118, 10467.951, 415.292, 52740.200 25/03/21,21:35:31,18,10,1, 11.8,1,1, 2.118, 10467.921, 415.298, 52740.255 25/03/21,21:35:31,19,10,1, 11.8,1,1, 2.118, 10467.933, 415.316, 52740.349 25/03/21,21:35:32,00,09,1, 11.9,1,1, 2.121, 10467.930, 415.316, 52740.349 25/03/21,21:35:32,01,09,1, 11.9,1,1, 2.121, 10467.885, 415.332, 52740.309 25/03/21,21:35:32,02,09,1, 11.9,1,1, 2.121, 10467.899, 415.331, 52740.284 25/03/21,21:35:32,03,09,1, 11.9,1,1, 2.121, 10467.882, 415.336, 52740.274 25/03/21,21:35:32,04,09,1, 11.9,1,1, 2.121, 10467.896, 415.337, 52740.243 25/03/21,21:35:32,05,09,1, 11.9,1,1, 2.121, 10467.872, 415.332, 52740.302 25/03/21,21:35:32,06,09,1, 11.9,1,1, 2.121, 10467.870, 415.366, 52740.329 25/03/21,21:35:32,07,09,1, 11.9,1,1, 2.121, 10467.888, 415.378, 52740.372 25/03/21,21:35:32,08,09,1, 11.9,1,1, 2.121, 10467.891, 415.368, 52740.282 25/03/21,21:35:32,09,09,1, 11.9,1,1, 2.121, 10467.862, 415.391, 52740.336 25/03/21,21:35:32,10,09,1, 11.9,1,1, 2.121, 10467.868, 415.387, 52740.262 25/03/21,21:35:32,11,09,1, 11.9,1,1, 2.121, 10467.856, 415.373, 52740.350 25/03/21,21:35:32,12,09,1, 11.9,1,1, 2.121, 10467.836, 415.378, 52740.283 25/03/21,21:35:32,13,09,1, 11.9,1,1, 2.121, 10467.854, 415.417, 52740.343 25/03/21,21:35:32,14,09,1, 11.9,1,1, 2.121, 10467.846, 415.399, 52740.314 25/03/21,21:35:32,15,09,1, 11.9,1,1, 2.121, 10467.836, 415.428, 52740.296 25/03/21,21:35:32,16,09,1, 11.9,1,1, 2.121, 10467.829, 415.424, 52740.252 25/03/21,21:35:32,17,09,1, 11.9,1,1, 2.121, 10467.806, 415.425, 52740.329 25/03/21,21:35:32,18,09,1, 11.9,1,1, 2.121, 10467.837, 415.418, 52740.306 25/03/21,21:35:32,19,09,1, 11.9,1,1, 2.121, 10467.821, 415.452, 52740.365 25/03/21,21:35:33,00,09,1, 11.9,1,1, 2.120, 10467.813, 415.452, 52740.365 25/03/21,21:35:33,01,09,1, 11.9,1,1, 2.120, 10467.814, 415.458, 52740.349 25/03/21,21:35:33,02,09,1, 11.9,1,1, 2.120, 10467.818, 415.495, 52740.438 25/03/21,21:35:33,03,09,1, 11.9,1,1, 2.120, 10467.793, 415.474, 52740.405 25/03/21,21:35:33,04,09,1, 11.9,1,1, 2.120, 10467.804, 415.533, 52740.422 25/03/21,21:35:33,05,09,1, 11.9,1,1, 2.120, 10467.807, 415.500, 52740.346 25/03/21,21:35:33,06,09,1, 11.9,1,1, 2.120, 10467.788, 415.503, 52740.364 25/03/21,21:35:33,07,09,1, 11.9,1,1, 2.120, 10467.781, 415.513, 52740.328 25/03/21,21:35:33,08,09,1, 11.9,1,1, 2.120, 10467.790, 415.518, 52740.395 25/03/21,21:35:33,09,09,1, 11.9,1,1, 2.120, 10467.756, 415.527, 52740.375 25/03/21,21:35:33,10,09,1, 11.9,1,1, 2.120, 10467.759, 415.540, 52740.336 25/03/21,21:35:33,11,09,1, 11.9,1,1, 2.120, 10467.758, 415.560, 52740.440 25/03/21,21:35:33,12,09,1, 11.9,1,1, 2.120, 10467.769, 415.538, 52740.354 25/03/21,21:35:33,13,09,1, 11.9,1,1, 2.120, 10467.758, 415.545, 52740.426 25/03/21,21:35:33,14,09,1, 11.9,1,1, 2.120, 10467.762, 415.571, 52740.433 25/03/21,21:35:33,15,09,1, 11.9,1,1, 2.120, 10467.731, 415.590, 52740.409 25/03/21,21:35:33,16,09,1, 11.9,1,1, 2.120, 10467.724, 415.589, 52740.367 25/03/21,21:35:33,17,09,1, 11.9,1,1, 2.120, 10467.750, 415.603, 52740.442 25/03/21,21:35:33,18,09,1, 11.9,1,1, 2.120, 10467.746, 415.594, 52740.394 25/03/21,21:35:33,19,09,1, 11.9,1,1, 2.120, 10467.702, 415.619, 52740.335 25/03/21,21:35:34,00,08,1, 12.0,1,1, 2.115, 10467.696, 415.619, 52740.335 25/03/21,21:35:34,01,08,1, 12.0,1,1, 2.115, 10467.693, 415.605, 52740.389 25/03/21,21:35:34,02,08,1, 12.0,1,1, 2.115, 10467.680, 415.632, 52740.416 25/03/21,21:35:34,03,08,1, 12.0,1,1, 2.115, 10467.685, 415.629, 52740.395 25/03/21,21:35:34,04,08,1, 12.0,1,1, 2.115, 10467.702, 415.649, 52740.411 25/03/21,21:35:34,05,08,1, 12.0,1,1, 2.115, 10467.658, 415.661, 52740.372 25/03/21,21:35:34,06,08,1, 12.0,1,1, 2.115, 10467.679, 415.673, 52740.425 25/03/21,21:35:34,07,08,1, 12.0,1,1, 2.115, 10467.657, 415.656, 52740.454 25/03/21,21:35:34,08,08,1, 12.0,1,1, 2.115, 10467.669, 415.691, 52740.381 25/03/21,21:35:34,09,08,1, 12.0,1,1, 2.115, 10467.651, 415.706, 52740.425 25/03/21,21:35:34,10,08,1, 12.0,1,1, 2.115, 10467.658, 415.709, 52740.403 25/03/21,21:35:34,11,08,1, 12.0,1,1, 2.115, 10467.648, 415.721, 52740.444 25/03/21,21:35:34,12,08,1, 12.0,1,1, 2.115, 10467.679, 415.730, 52740.368 25/03/21,21:35:34,13,08,1, 12.0,1,1, 2.115, 10467.640, 415.729, 52740.402 25/03/21,21:35:34,14,08,1, 12.0,1,1, 2.115, 10467.623, 415.753, 52740.405 25/03/21,21:35:34,15,08,1, 12.0,1,1, 2.115, 10467.666, 415.753, 52740.438 25/03/21,21:35:34,16,08,1, 12.0,1,1, 2.115, 10467.649, 415.769, 52740.368 25/03/21,21:35:34,17,08,1, 12.0,1,1, 2.115, 10467.632, 415.757, 52740.406 25/03/21,21:35:34,18,08,1, 12.0,1,1, 2.115, 10467.627, 415.775, 52740.406 25/03/21,21:35:34,19,08,1, 12.0,1,1, 2.115, 10467.623, 415.795, 52740.461 25/03/21,21:35:35,00,09,1, 11.9,1,1, 2.122, 10467.621, 415.795, 52740.461 25/03/21,21:35:35,01,09,1, 11.9,1,1, 2.122, 10467.606, 415.764, 52740.394 25/03/21,21:35:35,02,09,1, 11.9,1,1, 2.122, 10467.602, 415.799, 52740.466 25/03/21,21:35:35,03,09,1, 11.9,1,1, 2.122, 10467.606, 415.812, 52740.327 25/03/21,21:35:35,04,09,1, 11.9,1,1, 2.122, 10467.597, 415.829, 52740.418 25/03/21,21:35:35,05,09,1, 11.9,1,1, 2.122, 10467.573, 415.832, 52740.438 25/03/21,21:35:35,06,09,1, 11.9,1,1, 2.122, 10467.578, 415.828, 52740.425 25/03/21,21:35:35,07,09,1, 11.9,1,1, 2.122, 10467.579, 415.830, 52740.426 25/03/21,21:35:35,08,09,1, 11.9,1,1, 2.122, 10467.543, 415.839, 52740.521 25/03/21,21:35:35,09,09,1, 11.9,1,1, 2.122, 10467.557, 415.850, 52740.422 25/03/21,21:35:35,10,09,1, 11.9,1,1, 2.122, 10467.547, 415.871, 52740.375 25/03/21,21:35:35,11,09,1, 11.9,1,1, 2.122, 10467.548, 415.854, 52740.445 25/03/21,21:35:35,12,09,1, 11.9,1,1, 2.122, 10467.532, 415.885, 52740.380 25/03/21,21:35:35,13,09,1, 11.9,1,1, 2.122, 10467.546, 415.892, 52740.456 25/03/21,21:35:35,14,09,1, 11.9,1,1, 2.122, 10467.530, 415.889, 52740.476 25/03/21,21:35:35,15,09,1, 11.9,1,1, 2.122, 10467.542, 415.910, 52740.445 25/03/21,21:35:35,16,09,1, 11.9,1,1, 2.122, 10467.514, 415.911, 52740.401 25/03/21,21:35:35,17,09,1, 11.9,1,1, 2.122, 10467.513, 415.924, 52740.525 25/03/21,21:35:35,18,09,1, 11.9,1,1, 2.122, 10467.513, 415.926, 52740.432 25/03/21,21:35:35,19,09,1, 11.9,1,1, 2.122, 10467.506, 415.952, 52740.472 25/03/21,21:35:36,00,09,1, 11.9,1,1, 2.120, 10467.504, 415.952, 52740.472 25/03/21,21:35:36,01,09,1, 11.9,1,1, 2.120, 10467.494, 415.971, 52740.479 25/03/21,21:35:36,02,09,1, 11.9,1,1, 2.120, 10467.457, 415.971, 52740.476 25/03/21,21:35:36,03,09,1, 11.9,1,1, 2.120, 10467.464, 415.979, 52740.500 25/03/21,21:35:36,04,09,1, 11.9,1,1, 2.120, 10467.458, 415.977, 52740.506 25/03/21,21:35:36,05,09,1, 11.9,1,1, 2.120, 10467.472, 415.958, 52740.483 25/03/21,21:35:36,06,09,1, 11.9,1,1, 2.120, 10467.474, 415.979, 52740.451 25/03/21,21:35:36,07,09,1, 11.9,1,1, 2.120, 10467.439, 415.992, 52740.509 25/03/21,21:35:36,08,09,1, 11.9,1,1, 2.120, 10467.431, 415.981, 52740.534 25/03/21,21:35:36,09,09,1, 11.9,1,1, 2.120, 10467.433, 416.021, 52740.534 25/03/21,21:35:36,10,09,1, 11.9,1,1, 2.120, 10467.408, 416.054, 52740.538 25/03/21,21:35:36,11,09,1, 11.9,1,1, 2.120, 10467.405, 416.029, 52740.453 25/03/21,21:35:36,12,09,1, 11.9,1,1, 2.120, 10467.440, 416.060, 52740.547 25/03/21,21:35:36,13,09,1, 11.9,1,1, 2.120, 10467.407, 416.058, 52740.536 25/03/21,21:35:36,14,09,1, 11.9,1,1, 2.120, 10467.391, 416.063, 52740.563 25/03/21,21:35:36,15,09,1, 11.9,1,1, 2.120, 10467.387, 416.073, 52740.552 25/03/21,21:35:36,16,09,1, 11.9,1,1, 2.120, 10467.373, 416.070, 52740.546 25/03/21,21:35:36,17,09,1, 11.9,1,1, 2.120, 10467.372, 416.083, 52740.500 25/03/21,21:35:36,18,09,1, 11.9,1,1, 2.120, 10467.362, 416.110, 52740.566 25/03/21,21:35:36,19,09,1, 11.9,1,1, 2.120, 10467.351, 416.095, 52740.564 25/03/21,21:35:37,00,09,1, 11.9,1,1, 2.112, 10467.346, 416.095, 52740.564 25/03/21,21:35:37,01,09,1, 11.9,1,1, 2.112, 10467.345, 416.126, 52740.594 25/03/21,21:35:37,02,09,1, 11.9,1,1, 2.112, 10467.329, 416.140, 52740.584 25/03/21,21:35:37,03,09,1, 11.9,1,1, 2.112, 10467.342, 416.121, 52740.559 25/03/21,21:35:37,04,09,1, 11.9,1,1, 2.112, 10467.326, 416.153, 52740.505 25/03/21,21:35:37,05,09,1, 11.9,1,1, 2.112, 10467.302, 416.140, 52740.566 25/03/21,21:35:37,06,09,1, 11.9,1,1, 2.112, 10467.314, 416.146, 52740.504 25/03/21,21:35:37,07,09,1, 11.9,1,1, 2.112, 10467.283, 416.160, 52740.595 25/03/21,21:35:37,08,09,1, 11.9,1,1, 2.112, 10467.294, 416.151, 52740.557 25/03/21,21:35:37,09,09,1, 11.9,1,1, 2.112, 10467.276, 416.183, 52740.514 25/03/21,21:35:37,10,09,1, 11.9,1,1, 2.112, 10467.253, 416.178, 52740.530 25/03/21,21:35:37,11,09,1, 11.9,1,1, 2.112, 10467.254, 416.198, 52740.561 25/03/21,21:35:37,12,09,1, 11.9,1,1, 2.112, 10467.274, 416.187, 52740.504 25/03/21,21:35:37,13,09,1, 11.9,1,1, 2.112, 10467.236, 416.210, 52740.636 25/03/21,21:35:37,14,09,1, 11.9,1,1, 2.112, 10467.237, 416.213, 52740.510 25/03/21,21:35:37,15,09,1, 11.9,1,1, 2.112, 10467.221, 416.223, 52740.647 25/03/21,21:35:37,16,09,1, 11.9,1,1, 2.112, 10467.236, 416.225, 52740.677 25/03/21,21:35:37,17,09,1, 11.9,1,1, 2.112, 10467.190, 416.244, 52740.557 25/03/21,21:35:37,18,09,1, 11.9,1,1, 2.112, 10467.209, 416.251, 52740.569 25/03/21,21:35:37,19,09,1, 11.9,1,1, 2.112, 10467.181, 416.237, 52740.595 25/03/21,21:35:38,00,09,1, 11.9,1,1, 2.115, 10467.179, 416.237, 52740.595 25/03/21,21:35:38,01,09,1, 11.9,1,1, 2.115, 10467.135, 416.287, 52740.860 25/03/21,21:35:38,02,09,1, 11.9,1,1, 2.115, 10467.144, 416.267, 52740.583 25/03/21,21:35:38,03,09,1, 11.9,1,1, 2.115, 10467.173, 416.259, 52740.557 25/03/21,21:35:38,04,09,1, 11.9,1,1, 2.115, 10467.155, 416.295, 52740.561 25/03/21,21:35:38,05,09,1, 11.9,1,1, 2.115, 10467.153, 416.288, 52740.599 25/03/21,21:35:38,06,09,1, 11.9,1,1, 2.115, 10467.153, 416.320, 52740.612 25/03/21,21:35:38,07,09,1, 11.9,1,1, 2.115, 10467.130, 416.304, 52740.590 25/03/21,21:35:38,08,09,1, 11.9,1,1, 2.115, 10467.122, 416.326, 52740.649 25/03/21,21:35:38,09,09,1, 11.9,1,1, 2.115, 10467.105, 416.336, 52740.675 25/03/21,21:35:38,10,09,1, 11.9,1,1, 2.115, 10467.101, 416.327, 52740.568 25/03/21,21:35:38,11,09,1, 11.9,1,1, 2.115, 10467.084, 416.348, 52740.626 25/03/21,21:35:38,12,09,1, 11.9,1,1, 2.115, 10467.065, 416.331, 52740.520 25/03/21,21:35:38,13,09,1, 11.9,1,1, 2.115, 10467.050, 416.381, 52740.634 25/03/21,21:35:38,14,09,1, 11.9,1,1, 2.115, 10467.038, 416.371, 52740.568 25/03/21,21:35:38,15,09,1, 11.9,1,1, 2.115, 10467.036, 416.376, 52740.606 25/03/21,21:35:38,16,09,1, 11.9,1,1, 2.115, 10467.025, 416.386, 52740.635 25/03/21,21:35:38,17,09,1, 11.9,1,1, 2.115, 10467.010, 416.368, 52740.634 25/03/21,21:35:38,18,09,1, 11.9,1,1, 2.115, 10467.009, 416.413, 52740.628 25/03/21,21:35:38,19,09,1, 11.9,1,1, 2.115, 10466.993, 416.406, 52740.685 25/03/21,21:35:39,00,09,1, 11.9,1,1, 2.117, 10466.987, 416.406, 52740.685 25/03/21,21:35:39,01,09,1, 11.9,1,1, 2.117, 10466.961, 416.445, 52740.551 25/03/21,21:35:39,02,09,1, 11.9,1,1, 2.117, 10466.971, 416.450, 52740.582 25/03/21,21:35:39,03,09,1, 11.9,1,1, 2.117, 10466.934, 416.483, 52740.733 25/03/21,21:35:39,04,09,1, 11.9,1,1, 2.117, 10466.937, 416.471, 52740.665 25/03/21,21:35:39,05,09,1, 11.9,1,1, 2.117, 10466.938, 416.473, 52740.696 25/03/21,21:35:39,06,09,1, 11.9,1,1, 2.117, 10466.929, 416.475, 52740.728 25/03/21,21:35:39,07,09,1, 11.9,1,1, 2.117, 10466.914, 416.460, 52740.661 25/03/21,21:35:39,08,09,1, 11.9,1,1, 2.117, 10466.920, 416.499, 52740.708 25/03/21,21:35:39,09,09,1, 11.9,1,1, 2.117, 10466.900, 416.506, 52740.709 25/03/21,21:35:39,10,09,1, 11.9,1,1, 2.117, 10466.865, 416.503, 52740.673 25/03/21,21:35:39,11,09,1, 11.9,1,1, 2.117, 10466.893, 416.535, 52740.713 25/03/21,21:35:39,12,09,1, 11.9,1,1, 2.117, 10466.862, 416.535, 52740.626 25/03/21,21:35:39,13,09,1, 11.9,1,1, 2.117, 10466.832, 416.573, 52740.722 25/03/21,21:35:39,14,09,1, 11.9,1,1, 2.117, 10466.847, 416.556, 52740.730 25/03/21,21:35:39,15,09,1, 11.9,1,1, 2.117, 10466.809, 416.568, 52740.752 25/03/21,21:35:39,16,09,1, 11.9,1,1, 2.117, 10466.810, 416.571, 52740.761 25/03/21,21:35:39,17,09,1, 11.9,1,1, 2.117, 10466.805, 416.578, 52740.725 25/03/21,21:35:39,18,09,1, 11.9,1,1, 2.117, 10466.797, 416.598, 52740.684 25/03/21,21:35:39,19,09,1, 11.9,1,1, 2.117, 10466.794, 416.599, 52740.663 25/03/21,21:35:40,00,10,1, 11.9,1,1, 2.120, 10466.787, 416.599, 52740.663 25/03/21,21:35:40,01,10,1, 11.9,1,1, 2.120, 10466.766, 416.601, 52740.748 25/03/21,21:35:40,02,10,1, 11.9,1,1, 2.120, 10466.764, 416.637, 52740.664 25/03/21,21:35:40,03,10,1, 11.9,1,1, 2.120, 10466.716, 416.655, 52740.719 25/03/21,21:35:40,04,10,1, 11.9,1,1, 2.120, 10466.732, 416.636, 52740.683 25/03/21,21:35:40,05,10,1, 11.9,1,1, 2.120, 10466.733, 416.640, 52740.673 25/03/21,21:35:40,06,10,1, 11.9,1,1, 2.120, 10466.713, 416.675, 52740.733 25/03/21,21:35:40,07,10,1, 11.9,1,1, 2.120, 10466.692, 416.655, 52740.802 25/03/21,21:35:40,08,10,1, 11.9,1,1, 2.120, 10466.678, 416.685, 52740.695 25/03/21,21:35:40,09,10,1, 11.9,1,1, 2.120, 10466.670, 416.696, 52740.788 25/03/21,21:35:40,10,10,1, 11.9,1,1, 2.120, 10466.634, 416.695, 52740.768 25/03/21,21:35:40,11,10,1, 11.9,1,1, 2.120, 10466.651, 416.702, 52740.690 25/03/21,21:35:40,12,10,1, 11.9,1,1, 2.120, 10466.611, 416.704, 52740.702 25/03/21,21:35:40,13,10,1, 11.9,1,1, 2.120, 10466.599, 416.719, 52740.743 25/03/21,21:35:40,14,10,1, 11.9,1,1, 2.120, 10466.608, 416.732, 52740.675 25/03/21,21:35:40,15,10,1, 11.9,1,1, 2.120, 10466.601, 416.725, 52740.766 25/03/21,21:35:40,16,10,1, 11.9,1,1, 2.120, 10466.585, 416.718, 52740.729 25/03/21,21:35:40,17,10,1, 11.9,1,1, 2.120, 10466.534, 416.739, 52740.765 25/03/21,21:35:40,18,10,1, 11.9,1,1, 2.120, 10466.541, 416.755, 52740.777 25/03/21,21:35:40,19,10,1, 11.9,1,1, 2.120, 10466.522, 416.769, 52740.757 25/03/21,21:35:41,00,10,1, 11.9,1,1, 2.117, 10466.520, 416.769, 52740.757 25/03/21,21:35:41,01,10,1, 11.9,1,1, 2.117, 10466.507, 416.769, 52740.724 25/03/21,21:35:41,02,10,1, 11.9,1,1, 2.117, 10466.479, 416.778, 52740.807 25/03/21,21:35:41,03,10,1, 11.9,1,1, 2.117, 10466.470, 416.788, 52740.703 25/03/21,21:35:41,04,10,1, 11.9,1,1, 2.117, 10466.446, 416.795, 52740.762 25/03/21,21:35:41,05,10,1, 11.9,1,1, 2.117, 10466.422, 416.784, 52740.687 25/03/21,21:35:41,06,10,1, 11.9,1,1, 2.117, 10466.421, 416.824, 52740.771 25/03/21,21:35:41,07,10,1, 11.9,1,1, 2.117, 10466.420, 416.816, 52740.773 25/03/21,21:35:41,08,10,1, 11.9,1,1, 2.117, 10466.423, 416.825, 52740.756 25/03/21,21:35:41,09,10,1, 11.9,1,1, 2.117, 10466.395, 416.844, 52740.853 25/03/21,21:35:41,10,10,1, 11.9,1,1, 2.117, 10466.413, 416.836, 52740.792 25/03/21,21:35:41,11,10,1, 11.9,1,1, 2.117, 10466.362, 416.856, 52740.732 25/03/21,21:35:41,12,10,1, 11.9,1,1, 2.117, 10466.352, 416.863, 52740.712 25/03/21,21:35:41,13,10,1, 11.9,1,1, 2.117, 10466.339, 416.870, 52740.819 25/03/21,21:35:41,14,10,1, 11.9,1,1, 2.117, 10466.344, 416.893, 52740.775 25/03/21,21:35:41,15,10,1, 11.9,1,1, 2.117, 10466.341, 416.887, 52740.777 25/03/21,21:35:41,16,10,1, 11.9,1,1, 2.117, 10466.287, 416.908, 52740.808 25/03/21,21:35:41,17,10,1, 11.9,1,1, 2.117, 10466.281, 416.917, 52740.792 25/03/21,21:35:41,18,10,1, 11.9,1,1, 2.117, 10466.283, 416.915, 52740.808 25/03/21,21:35:41,19,10,1, 11.9,1,1, 2.117, 10466.269, 416.924, 52740.836 25/03/21,21:35:42,00,10,1, 11.9,1,1, 2.118, 10466.269, 416.924, 52740.836 25/03/21,21:35:42,01,10,1, 11.9,1,1, 2.118, 10466.226, 416.943, 52740.795 25/03/21,21:35:42,02,10,1, 11.9,1,1, 2.118, 10466.224, 416.955, 52740.880 25/03/21,21:35:42,03,10,1, 11.9,1,1, 2.118, 10466.212, 416.962, 52740.866 25/03/21,21:35:42,04,10,1, 11.9,1,1, 2.118, 10466.189, 416.954, 52740.803 25/03/21,21:35:42,05,10,1, 11.9,1,1, 2.118, 10466.154, 416.961, 52740.855 25/03/21,21:35:42,06,10,1, 11.9,1,1, 2.118, 10466.195, 416.963, 52740.809 25/03/21,21:35:42,07,10,1, 11.9,1,1, 2.118, 10466.172, 416.991, 52740.889 25/03/21,21:35:42,08,10,1, 11.9,1,1, 2.118, 10466.143, 417.019, 52740.869 25/03/21,21:35:42,09,10,1, 11.9,1,1, 2.118, 10466.153, 416.991, 52740.905 25/03/21,21:35:42,10,10,1, 11.9,1,1, 2.118, 10466.112, 417.013, 52740.855 25/03/21,21:35:42,11,10,1, 11.9,1,1, 2.118, 10466.112, 417.020, 52740.889 25/03/21,21:35:42,12,10,1, 11.9,1,1, 2.118, 10466.095, 417.016, 52740.760 25/03/21,21:35:42,13,10,1, 11.9,1,1, 2.118, 10466.075, 417.036, 52740.897 25/03/21,21:35:42,14,10,1, 11.9,1,1, 2.118, 10466.072, 417.034, 52740.808 25/03/21,21:35:42,15,10,1, 11.9,1,1, 2.118, 10466.052, 417.024, 52740.835 25/03/21,21:35:42,16,10,1, 11.9,1,1, 2.118, 10466.039, 417.036, 52740.876 25/03/21,21:35:42,17,10,1, 11.9,1,1, 2.118, 10466.037, 417.053, 52740.844 25/03/21,21:35:42,18,10,1, 11.9,1,1, 2.118, 10466.025, 417.052, 52740.872 25/03/21,21:35:42,19,10,1, 11.9,1,1, 2.118, 10466.026, 417.076, 52740.755 25/03/21,21:35:43,00,09,1, 11.9,1,1, 2.117, 10466.019, 417.076, 52740.755 25/03/21,21:35:43,01,09,1, 11.9,1,1, 2.117, 10465.977, 417.063, 52740.774 25/03/21,21:35:43,02,09,1, 11.9,1,1, 2.117, 10465.994, 417.082, 52740.869 25/03/21,21:35:43,03,09,1, 11.9,1,1, 2.117, 10465.943, 417.103, 52740.853 25/03/21,21:35:43,04,09,1, 11.9,1,1, 2.117, 10465.952, 417.133, 52740.881 25/03/21,21:35:43,05,09,1, 11.9,1,1, 2.117, 10465.914, 417.129, 52740.872 25/03/21,21:35:43,06,09,1, 11.9,1,1, 2.117, 10465.921, 417.124, 52740.870 25/03/21,21:35:43,07,09,1, 11.9,1,1, 2.117, 10465.895, 417.143, 52740.885 25/03/21,21:35:43,08,09,1, 11.9,1,1, 2.117, 10465.880, 417.153, 52740.904 25/03/21,21:35:43,09,09,1, 11.9,1,1, 2.117, 10465.895, 417.145, 52740.865 25/03/21,21:35:43,10,09,1, 11.9,1,1, 2.117, 10465.878, 417.170, 52740.943 25/03/21,21:35:43,11,09,1, 11.9,1,1, 2.117, 10465.871, 417.181, 52740.864 25/03/21,21:35:43,12,09,1, 11.9,1,1, 2.117, 10465.830, 417.172, 52740.960 25/03/21,21:35:43,13,09,1, 11.9,1,1, 2.117, 10465.823, 417.158, 52740.896 25/03/21,21:35:43,14,09,1, 11.9,1,1, 2.117, 10465.798, 417.204, 52740.922 25/03/21,21:35:43,15,09,1, 11.9,1,1, 2.117, 10465.792, 417.204, 52740.959 25/03/21,21:35:43,16,09,1, 11.9,1,1, 2.117, 10465.763, 417.221, 52740.946 25/03/21,21:35:43,17,09,1, 11.9,1,1, 2.117, 10465.772, 417.225, 52740.962 25/03/21,21:35:43,18,09,1, 11.9,1,1, 2.117, 10465.774, 417.215, 52741.025 25/03/21,21:35:43,19,09,1, 11.9,1,1, 2.117, 10465.750, 417.253, 52740.904 25/03/21,21:35:44,00,10,1, 11.9,1,1, 2.117, 10465.744, 417.253, 52740.904 25/03/21,21:35:44,01,10,1, 11.9,1,1, 2.117, 10465.719, 417.255, 52740.901 25/03/21,21:35:44,02,10,1, 11.9,1,1, 2.117, 10465.719, 417.249, 52740.907 25/03/21,21:35:44,03,10,1, 11.9,1,1, 2.117, 10465.711, 417.274, 52740.981 25/03/21,21:35:44,04,10,1, 11.9,1,1, 2.117, 10465.691, 417.265, 52740.996 25/03/21,21:35:44,05,10,1, 11.9,1,1, 2.117, 10465.725, 417.275, 52740.903 25/03/21,21:35:44,06,10,1, 11.9,1,1, 2.117, 10465.646, 417.310, 52741.016 25/03/21,21:35:44,07,10,1, 11.9,1,1, 2.117, 10465.669, 417.302, 52740.970 25/03/21,21:35:44,08,10,1, 11.9,1,1, 2.117, 10465.633, 417.319, 52740.934 25/03/21,21:35:44,09,10,1, 11.9,1,1, 2.117, 10465.642, 417.315, 52741.001 25/03/21,21:35:44,10,10,1, 11.9,1,1, 2.117, 10465.634, 417.308, 52740.960 25/03/21,21:35:44,11,10,1, 11.9,1,1, 2.117, 10465.593, 417.325, 52740.974 25/03/21,21:35:44,12,10,1, 11.9,1,1, 2.117, 10465.618, 417.358, 52741.005 25/03/21,21:35:44,13,10,1, 11.9,1,1, 2.117, 10465.594, 417.341, 52740.974 25/03/21,21:35:44,14,10,1, 11.9,1,1, 2.117, 10465.580, 417.355, 52741.051 25/03/21,21:35:44,15,10,1, 11.9,1,1, 2.117, 10465.575, 417.340, 52740.983 25/03/21,21:35:44,16,10,1, 11.9,1,1, 2.117, 10465.547, 417.366, 52741.060 25/03/21,21:35:44,17,10,1, 11.9,1,1, 2.117, 10465.546, 417.367, 52741.019 25/03/21,21:35:44,18,10,1, 11.9,1,1, 2.117, 10465.532, 417.389, 52741.053 25/03/21,21:35:44,19,10,1, 11.9,1,1, 2.117, 10465.532, 417.373, 52740.997 25/03/21,21:35:45,00,09,1, 12.0,1,1, 2.115, 10465.527, 417.373, 52740.997 25/03/21,21:35:45,01,09,1, 12.0,1,1, 2.115, 10465.522, 417.390, 52740.966 25/03/21,21:35:45,02,09,1, 12.0,1,1, 2.115, 10465.511, 417.402, 52741.012 25/03/21,21:35:45,03,09,1, 12.0,1,1, 2.115, 10465.480, 417.429, 52741.015 25/03/21,21:35:45,04,09,1, 12.0,1,1, 2.115, 10465.496, 417.433, 52741.071 25/03/21,21:35:45,05,09,1, 12.0,1,1, 2.115, 10465.473, 417.433, 52741.028 25/03/21,21:35:45,06,09,1, 12.0,1,1, 2.115, 10465.418, 417.427, 52741.067 25/03/21,21:35:45,07,09,1, 12.0,1,1, 2.115, 10465.442, 417.439, 52741.011 25/03/21,21:35:45,08,09,1, 12.0,1,1, 2.115, 10465.382, 417.428, 52741.043 25/03/21,21:35:45,09,09,1, 12.0,1,1, 2.115, 10465.396, 417.438, 52741.056 25/03/21,21:35:45,10,09,1, 12.0,1,1, 2.115, 10465.380, 417.454, 52741.120 25/03/21,21:35:45,11,09,1, 12.0,1,1, 2.115, 10465.398, 417.471, 52741.145 25/03/21,21:35:45,12,09,1, 12.0,1,1, 2.115, 10465.362, 417.484, 52741.088 25/03/21,21:35:45,13,09,1, 12.0,1,1, 2.115, 10465.351, 417.476, 52741.027 25/03/21,21:35:45,14,09,1, 12.0,1,1, 2.115, 10465.360, 417.478, 52741.069 25/03/21,21:35:45,15,09,1, 12.0,1,1, 2.115, 10465.349, 417.480, 52741.123 25/03/21,21:35:45,16,09,1, 12.0,1,1, 2.115, 10465.316, 417.503, 52741.118 25/03/21,21:35:45,17,09,1, 12.0,1,1, 2.115, 10465.326, 417.498, 52741.109 25/03/21,21:35:45,18,09,1, 12.0,1,1, 2.115, 10465.306, 417.500, 52741.056 25/03/21,21:35:45,19,09,1, 12.0,1,1, 2.115, 10465.291, 417.509, 52741.134 25/03/21,21:35:46,00,09,1, 11.9,1,1, 2.121, 10465.285, 417.509, 52741.134 25/03/21,21:35:46,01,09,1, 11.9,1,1, 2.121, 10465.256, 417.536, 52741.150 25/03/21,21:35:46,02,09,1, 11.9,1,1, 2.121, 10465.264, 417.556, 52741.138 25/03/21,21:35:46,03,09,1, 11.9,1,1, 2.121, 10465.255, 417.554, 52741.088 25/03/21,21:35:46,04,09,1, 11.9,1,1, 2.121, 10465.241, 417.566, 52741.169 25/03/21,21:35:46,05,09,1, 11.9,1,1, 2.121, 10465.237, 417.585, 52741.126 25/03/21,21:35:46,06,09,1, 11.9,1,1, 2.121, 10465.237, 417.565, 52741.119 25/03/21,21:35:46,07,09,1, 11.9,1,1, 2.121, 10465.188, 417.585, 52741.150 25/03/21,21:35:46,08,09,1, 11.9,1,1, 2.121, 10465.217, 417.573, 52741.187 25/03/21,21:35:46,09,09,1, 11.9,1,1, 2.121, 10465.176, 417.596, 52741.165 25/03/21,21:35:46,10,09,1, 11.9,1,1, 2.121, 10465.185, 417.596, 52741.151 25/03/21,21:35:46,11,09,1, 11.9,1,1, 2.121, 10465.151, 417.594, 52741.153 25/03/21,21:35:46,12,09,1, 11.9,1,1, 2.121, 10465.148, 417.597, 52741.115 25/03/21,21:35:46,13,09,1, 11.9,1,1, 2.121, 10465.150, 417.626, 52741.230 25/03/21,21:35:46,14,09,1, 11.9,1,1, 2.121, 10465.109, 417.589, 52741.118 25/03/21,21:35:46,15,09,1, 11.9,1,1, 2.121, 10465.126, 417.628, 52741.124 25/03/21,21:35:46,16,09,1, 11.9,1,1, 2.121, 10465.087, 417.615, 52741.235 25/03/21,21:35:46,17,09,1, 11.9,1,1, 2.121, 10465.073, 417.642, 52741.228 25/03/21,21:35:46,18,09,1, 11.9,1,1, 2.121, 10465.075, 417.632, 52741.201 25/03/21,21:35:46,19,09,1, 11.9,1,1, 2.121, 10465.073, 417.649, 52741.169 25/03/21,21:35:47,00,08,1, 12.0,1,1, 2.119, 10465.068, 417.649, 52741.169 25/03/21,21:35:47,01,08,1, 12.0,1,1, 2.119, 10465.042, 417.641, 52741.167 25/03/21,21:35:47,02,08,1, 12.0,1,1, 2.119, 10465.060, 417.679, 52741.223 25/03/21,21:35:47,03,08,1, 12.0,1,1, 2.119, 10464.990, 417.640, 52741.205 25/03/21,21:35:47,04,08,1, 12.0,1,1, 2.119, 10464.997, 417.675, 52741.238 25/03/21,21:35:47,05,08,1, 12.0,1,1, 2.119, 10465.012, 417.696, 52741.285 25/03/21,21:35:47,06,08,1, 12.0,1,1, 2.119, 10464.992, 417.677, 52741.280 25/03/21,21:35:47,07,08,1, 12.0,1,1, 2.119, 10464.957, 417.701, 52741.196 25/03/21,21:35:47,08,08,1, 12.0,1,1, 2.119, 10464.973, 417.724, 52741.245 25/03/21,21:35:47,09,08,1, 12.0,1,1, 2.119, 10464.923, 417.700, 52741.204 25/03/21,21:35:47,10,08,1, 12.0,1,1, 2.119, 10464.947, 417.712, 52741.245 25/03/21,21:35:47,11,08,1, 12.0,1,1, 2.119, 10464.936, 417.743, 52741.208 25/03/21,21:35:47,12,08,1, 12.0,1,1, 2.119, 10464.909, 417.722, 52741.283 25/03/21,21:35:47,13,08,1, 12.0,1,1, 2.119, 10464.888, 417.749, 52741.285 25/03/21,21:35:47,14,08,1, 12.0,1,1, 2.119, 10464.896, 417.749, 52741.212 25/03/21,21:35:47,15,08,1, 12.0,1,1, 2.119, 10464.869, 417.745, 52741.209 25/03/21,21:35:47,16,08,1, 12.0,1,1, 2.119, 10464.861, 417.760, 52741.245 25/03/21,21:35:47,17,08,1, 12.0,1,1, 2.119, 10464.845, 417.767, 52741.215 25/03/21,21:35:47,18,08,1, 12.0,1,1, 2.119, 10464.845, 417.775, 52741.282 25/03/21,21:35:47,19,08,1, 12.0,1,1, 2.119, 10464.826, 417.783, 52741.243 25/03/21,21:35:48,00,08,1, 11.9,1,1, 2.122, 10464.826, 417.783, 52741.243 25/03/21,21:35:48,01,08,1, 11.9,1,1, 2.122, 10464.799, 417.782, 52741.165 25/03/21,21:35:48,02,08,1, 11.9,1,1, 2.122, 10464.781, 417.810, 52741.313 25/03/21,21:35:48,03,08,1, 11.9,1,1, 2.122, 10464.779, 417.822, 52741.319 25/03/21,21:35:48,04,08,1, 11.9,1,1, 2.122, 10464.742, 417.801, 52741.350 25/03/21,21:35:48,05,08,1, 11.9,1,1, 2.122, 10464.743, 417.836, 52741.340 25/03/21,21:35:48,06,08,1, 11.9,1,1, 2.122, 10464.746, 417.818, 52741.368 25/03/21,21:35:48,07,08,1, 11.9,1,1, 2.122, 10464.730, 417.833, 52741.299 25/03/21,21:35:48,08,08,1, 11.9,1,1, 2.122, 10464.736, 417.824, 52741.250 25/03/21,21:35:48,09,08,1, 11.9,1,1, 2.122, 10464.716, 417.844, 52741.296 25/03/21,21:35:48,10,08,1, 11.9,1,1, 2.122, 10464.644, 417.870, 52741.485 25/03/21,21:35:48,11,08,1, 11.9,1,1, 2.122, 10464.673, 417.855, 52741.376 25/03/21,21:35:48,12,08,1, 11.9,1,1, 2.122, 10464.655, 417.869, 52741.311 25/03/21,21:35:48,13,08,1, 11.9,1,1, 2.122, 10464.646, 417.863, 52741.331 25/03/21,21:35:48,14,08,1, 11.9,1,1, 2.122, 10464.643, 417.867, 52741.294 25/03/21,21:35:48,15,08,1, 11.9,1,1, 2.122, 10464.663, 417.884, 52741.249 25/03/21,21:35:48,16,08,1, 11.9,1,1, 2.122, 10464.612, 417.875, 52741.343 25/03/21,21:35:48,17,08,1, 11.9,1,1, 2.122, 10464.617, 417.894, 52741.317 25/03/21,21:35:48,18,08,1, 11.9,1,1, 2.122, 10464.598, 417.898, 52741.322 25/03/21,21:35:48,19,08,1, 11.9,1,1, 2.122, 10464.587, 417.918, 52741.337 25/03/21,21:35:49,00,08,1, 11.9,1,1, 2.118, 10464.584, 417.918, 52741.337 25/03/21,21:35:49,01,08,1, 11.9,1,1, 2.118, 10464.583, 417.916, 52741.329 25/03/21,21:35:49,02,08,1, 11.9,1,1, 2.118, 10464.549, 417.940, 52741.341 25/03/21,21:35:49,03,08,1, 11.9,1,1, 2.118, 10464.514, 417.932, 52741.364 25/03/21,21:35:49,04,08,1, 11.9,1,1, 2.118, 10464.504, 417.954, 52741.410 25/03/21,21:35:49,05,08,1, 11.9,1,1, 2.118, 10464.521, 417.964, 52741.335 25/03/21,21:35:49,06,08,1, 11.9,1,1, 2.118, 10464.507, 417.953, 52741.347 25/03/21,21:35:49,07,08,1, 11.9,1,1, 2.118, 10464.508, 417.961, 52741.311 25/03/21,21:35:49,08,08,1, 11.9,1,1, 2.118, 10464.486, 417.965, 52741.296 25/03/21,21:35:49,09,08,1, 11.9,1,1, 2.118, 10464.461, 417.971, 52741.377 25/03/21,21:35:49,10,08,1, 11.9,1,1, 2.118, 10464.469, 417.981, 52741.396 25/03/21,21:35:49,11,08,1, 11.9,1,1, 2.118, 10464.438, 418.019, 52741.383 25/03/21,21:35:49,12,08,1, 11.9,1,1, 2.118, 10464.423, 418.005, 52741.447 25/03/21,21:35:49,13,08,1, 11.9,1,1, 2.118, 10464.390, 418.033, 52741.391 25/03/21,21:35:49,14,08,1, 11.9,1,1, 2.118, 10464.406, 418.029, 52741.395 25/03/21,21:35:49,15,08,1, 11.9,1,1, 2.118, 10464.404, 418.027, 52741.358 25/03/21,21:35:49,16,08,1, 11.9,1,1, 2.118, 10464.405, 418.035, 52741.416 25/03/21,21:35:49,17,08,1, 11.9,1,1, 2.118, 10464.373, 418.046, 52741.463 25/03/21,21:35:49,18,08,1, 11.9,1,1, 2.118, 10464.352, 418.060, 52741.407 25/03/21,21:35:49,19,08,1, 11.9,1,1, 2.118, 10464.375, 418.060, 52741.481 25/03/21,21:35:50,00,08,1, 11.9,1,1, 2.120, 10464.367, 418.060, 52741.481 25/03/21,21:35:50,01,08,1, 11.9,1,1, 2.120, 10464.325, 418.071, 52741.401 25/03/21,21:35:50,02,08,1, 11.9,1,1, 2.120, 10464.313, 418.081, 52741.392 25/03/21,21:35:50,03,08,1, 11.9,1,1, 2.120, 10464.302, 418.108, 52741.445 25/03/21,21:35:50,04,08,1, 11.9,1,1, 2.120, 10464.297, 418.114, 52741.395 25/03/21,21:35:50,05,08,1, 11.9,1,1, 2.120, 10464.291, 418.104, 52741.414 25/03/21,21:35:50,06,08,1, 11.9,1,1, 2.120, 10464.253, 418.108, 52741.441 25/03/21,21:35:50,07,08,1, 11.9,1,1, 2.120, 10464.254, 418.117, 52741.461 25/03/21,21:35:50,08,08,1, 11.9,1,1, 2.120, 10464.229, 418.105, 52741.466 25/03/21,21:35:50,09,08,1, 11.9,1,1, 2.120, 10464.247, 418.152, 52741.480 25/03/21,21:35:50,10,08,1, 11.9,1,1, 2.120, 10464.239, 418.137, 52741.500 25/03/21,21:35:50,11,08,1, 11.9,1,1, 2.120, 10464.213, 418.134, 52741.452 25/03/21,21:35:50,12,08,1, 11.9,1,1, 2.120, 10464.210, 418.132, 52741.525 25/03/21,21:35:50,13,08,1, 11.9,1,1, 2.120, 10464.196, 418.162, 52741.540 25/03/21,21:35:50,14,08,1, 11.9,1,1, 2.120, 10464.200, 418.158, 52741.489 25/03/21,21:35:50,15,08,1, 11.9,1,1, 2.120, 10464.176, 418.179, 52741.445 25/03/21,21:35:50,16,08,1, 11.9,1,1, 2.120, 10464.161, 418.177, 52741.485 25/03/21,21:35:50,17,08,1, 11.9,1,1, 2.120, 10464.171, 418.189, 52741.522 25/03/21,21:35:50,18,08,1, 11.9,1,1, 2.120, 10464.145, 418.213, 52741.503 25/03/21,21:35:50,19,08,1, 11.9,1,1, 2.120, 10464.126, 418.202, 52741.540 25/03/21,21:35:51,00,08,1, 12.0,1,1, 2.120, 10464.125, 418.202, 52741.540 25/03/21,21:35:51,01,08,1, 12.0,1,1, 2.120, 10464.107, 418.218, 52741.526 25/03/21,21:35:51,02,08,1, 12.0,1,1, 2.120, 10464.076, 418.238, 52741.523 25/03/21,21:35:51,03,08,1, 12.0,1,1, 2.120, 10464.075, 418.216, 52741.475 25/03/21,21:35:51,04,08,1, 12.0,1,1, 2.120, 10464.063, 418.212, 52741.584 25/03/21,21:35:51,05,08,1, 12.0,1,1, 2.120, 10464.069, 418.252, 52741.621 25/03/21,21:35:51,06,08,1, 12.0,1,1, 2.120, 10464.038, 418.231, 52741.570 25/03/21,21:35:51,07,08,1, 12.0,1,1, 2.120, 10464.028, 418.248, 52741.594 25/03/21,21:35:51,08,08,1, 12.0,1,1, 2.120, 10464.031, 418.278, 52741.556 25/03/21,21:35:51,09,08,1, 12.0,1,1, 2.120, 10464.003, 418.240, 52741.504 25/03/21,21:35:51,10,08,1, 12.0,1,1, 2.120, 10464.015, 418.257, 52741.614 25/03/21,21:35:51,11,08,1, 12.0,1,1, 2.120, 10463.986, 418.270, 52741.614 25/03/21,21:35:51,12,08,1, 12.0,1,1, 2.120, 10463.943, 418.271, 52741.633 25/03/21,21:35:51,13,08,1, 12.0,1,1, 2.120, 10463.961, 418.277, 52741.569 25/03/21,21:35:51,14,08,1, 12.0,1,1, 2.120, 10463.960, 418.288, 52741.621 25/03/21,21:35:51,15,08,1, 12.0,1,1, 2.120, 10463.937, 418.287, 52741.490 25/03/21,21:35:51,16,08,1, 12.0,1,1, 2.120, 10463.929, 418.294, 52741.592 25/03/21,21:35:51,17,08,1, 12.0,1,1, 2.120, 10463.933, 418.317, 52741.609 25/03/21,21:35:51,18,08,1, 12.0,1,1, 2.120, 10463.901, 418.332, 52741.588 25/03/21,21:35:51,19,08,1, 12.0,1,1, 2.120, 10463.912, 418.331, 52741.621 25/03/21,21:35:52,00,08,1, 11.9,1,1, 2.118, 10463.908, 418.331, 52741.621 25/03/21,21:35:52,01,08,1, 11.9,1,1, 2.118, 10463.870, 418.319, 52741.626 25/03/21,21:35:52,02,08,1, 11.9,1,1, 2.118, 10463.860, 418.347, 52741.574 25/03/21,21:35:52,03,08,1, 11.9,1,1, 2.118, 10463.860, 418.345, 52741.588 25/03/21,21:35:52,04,08,1, 11.9,1,1, 2.118, 10463.821, 418.344, 52741.575 25/03/21,21:35:52,05,08,1, 11.9,1,1, 2.118, 10463.810, 418.358, 52741.705 25/03/21,21:35:52,06,08,1, 11.9,1,1, 2.118, 10463.800, 418.356, 52741.607 25/03/21,21:35:52,07,08,1, 11.9,1,1, 2.118, 10463.793, 418.362, 52741.650 25/03/21,21:35:52,08,08,1, 11.9,1,1, 2.118, 10463.786, 418.371, 52741.652 25/03/21,21:35:52,09,08,1, 11.9,1,1, 2.118, 10463.783, 418.395, 52741.614 25/03/21,21:35:52,10,08,1, 11.9,1,1, 2.118, 10463.731, 418.374, 52741.693 25/03/21,21:35:52,11,08,1, 11.9,1,1, 2.118, 10463.727, 418.394, 52741.630 25/03/21,21:35:52,12,08,1, 11.9,1,1, 2.118, 10463.719, 418.399, 52741.630 25/03/21,21:35:52,13,08,1, 11.9,1,1, 2.118, 10463.710, 418.407, 52741.691 25/03/21,21:35:52,14,08,1, 11.9,1,1, 2.118, 10463.698, 418.437, 52741.674 25/03/21,21:35:52,15,08,1, 11.9,1,1, 2.118, 10463.683, 418.424, 52741.697 25/03/21,21:35:52,16,08,1, 11.9,1,1, 2.118, 10463.680, 418.419, 52741.650 25/03/21,21:35:52,17,08,1, 11.9,1,1, 2.118, 10463.660, 418.421, 52741.605 25/03/21,21:35:52,18,08,1, 11.9,1,1, 2.118, 10463.656, 418.444, 52741.759 25/03/21,21:35:52,19,08,1, 11.9,1,1, 2.118, 10463.644, 418.454, 52741.800 25/03/21,21:35:53,00,08,1, 11.9,1,1, 2.116, 10463.641, 418.454, 52741.800 25/03/21,21:35:53,01,08,1, 11.9,1,1, 2.116, 10463.614, 418.437, 52741.662 25/03/21,21:35:53,02,08,1, 11.9,1,1, 2.116, 10463.584, 418.465, 52741.666 25/03/21,21:35:53,03,08,1, 11.9,1,1, 2.116, 10463.563, 418.451, 52741.645 25/03/21,21:35:53,04,08,1, 11.9,1,1, 2.116, 10463.583, 418.449, 52741.620 25/03/21,21:35:53,05,08,1, 11.9,1,1, 2.116, 10463.572, 418.485, 52741.720 25/03/21,21:35:53,06,08,1, 11.9,1,1, 2.116, 10463.531, 418.498, 52741.736 25/03/21,21:35:53,07,08,1, 11.9,1,1, 2.116, 10463.553, 418.503, 52741.670 25/03/21,21:35:53,08,08,1, 11.9,1,1, 2.116, 10463.526, 418.484, 52741.660 25/03/21,21:35:53,09,08,1, 11.9,1,1, 2.116, 10463.514, 418.508, 52741.749 25/03/21,21:35:53,10,08,1, 11.9,1,1, 2.116, 10463.498, 418.499, 52741.779 25/03/21,21:35:53,11,08,1, 11.9,1,1, 2.116, 10463.478, 418.520, 52741.768 25/03/21,21:35:53,12,08,1, 11.9,1,1, 2.116, 10463.475, 418.542, 52741.796 25/03/21,21:35:53,13,08,1, 11.9,1,1, 2.116, 10463.462, 418.524, 52741.743 25/03/21,21:35:53,14,08,1, 11.9,1,1, 2.116, 10463.445, 418.513, 52741.685 25/03/21,21:35:53,15,08,1, 11.9,1,1, 2.116, 10463.456, 418.541, 52741.679 25/03/21,21:35:53,16,08,1, 11.9,1,1, 2.116, 10463.430, 418.548, 52741.663 25/03/21,21:35:53,17,08,1, 11.9,1,1, 2.116, 10463.393, 418.535, 52741.754 25/03/21,21:35:53,18,08,1, 11.9,1,1, 2.116, 10463.406, 418.562, 52741.767 25/03/21,21:35:53,19,08,1, 11.9,1,1, 2.116, 10463.395, 418.545, 52741.776 25/03/21,21:35:54,00,08,1, 11.9,1,1, 2.122, 10463.390, 418.545, 52741.776 25/03/21,21:35:54,01,08,1, 11.9,1,1, 2.122, 10463.366, 418.569, 52741.762 25/03/21,21:35:54,02,08,1, 11.9,1,1, 2.122, 10463.348, 418.589, 52741.738 25/03/21,21:35:54,03,08,1, 11.9,1,1, 2.122, 10463.318, 418.593, 52741.820 25/03/21,21:35:54,04,08,1, 11.9,1,1, 2.122, 10463.318, 418.600, 52741.826 25/03/21,21:35:54,05,08,1, 11.9,1,1, 2.122, 10463.300, 418.586, 52741.787 25/03/21,21:35:54,06,08,1, 11.9,1,1, 2.122, 10463.301, 418.605, 52741.790 25/03/21,21:35:54,07,08,1, 11.9,1,1, 2.122, 10463.277, 418.583, 52741.770 25/03/21,21:35:54,08,08,1, 11.9,1,1, 2.122, 10463.262, 418.588, 52741.742 25/03/21,21:35:54,09,08,1, 11.9,1,1, 2.122, 10463.243, 418.590, 52741.855 25/03/21,21:35:54,10,08,1, 11.9,1,1, 2.122, 10463.225, 418.612, 52741.877 25/03/21,21:35:54,11,08,1, 11.9,1,1, 2.122, 10463.236, 418.617, 52741.818 25/03/21,21:35:54,12,08,1, 11.9,1,1, 2.122, 10463.205, 418.640, 52741.890 25/03/21,21:35:54,13,08,1, 11.9,1,1, 2.122, 10463.198, 418.646, 52741.902 25/03/21,21:35:54,14,08,1, 11.9,1,1, 2.122, 10463.191, 418.632, 52741.874 25/03/21,21:35:54,15,08,1, 11.9,1,1, 2.122, 10463.191, 418.628, 52741.786 25/03/21,21:35:54,16,08,1, 11.9,1,1, 2.122, 10463.178, 418.634, 52741.827 25/03/21,21:35:54,17,08,1, 11.9,1,1, 2.122, 10463.159, 418.661, 52741.879 25/03/21,21:35:54,18,08,1, 11.9,1,1, 2.122, 10463.149, 418.656, 52741.868 25/03/21,21:35:54,19,08,1, 11.9,1,1, 2.122, 10463.107, 418.659, 52741.929 25/03/21,21:35:55,00,09,1, 12.0,1,1, 2.115, 10463.107, 418.659, 52741.929 25/03/21,21:35:55,01,09,1, 12.0,1,1, 2.115, 10463.083, 418.676, 52741.889 25/03/21,21:35:55,02,09,1, 12.0,1,1, 2.115, 10463.078, 418.676, 52741.810 25/03/21,21:35:55,03,09,1, 12.0,1,1, 2.115, 10463.090, 418.704, 52741.844 25/03/21,21:35:55,04,09,1, 12.0,1,1, 2.115, 10463.037, 418.720, 52741.900 25/03/21,21:35:55,05,09,1, 12.0,1,1, 2.115, 10463.052, 418.699, 52741.854 25/03/21,21:35:55,06,09,1, 12.0,1,1, 2.115, 10463.016, 418.706, 52741.951 25/03/21,21:35:55,07,09,1, 12.0,1,1, 2.115, 10463.030, 418.719, 52741.893 25/03/21,21:35:55,08,09,1, 12.0,1,1, 2.115, 10463.003, 418.718, 52741.881 25/03/21,21:35:55,09,09,1, 12.0,1,1, 2.115, 10462.981, 418.715, 52741.903 25/03/21,21:35:55,10,09,1, 12.0,1,1, 2.115, 10462.973, 418.727, 52741.865 25/03/21,21:35:55,11,09,1, 12.0,1,1, 2.115, 10462.957, 418.728, 52741.932 25/03/21,21:35:55,12,09,1, 12.0,1,1, 2.115, 10462.946, 418.712, 52741.952 25/03/21,21:35:55,13,09,1, 12.0,1,1, 2.115, 10462.951, 418.736, 52741.900 25/03/21,21:35:55,14,09,1, 12.0,1,1, 2.115, 10462.905, 418.722, 52741.909 25/03/21,21:35:55,15,09,1, 12.0,1,1, 2.115, 10462.920, 418.728, 52741.893 25/03/21,21:35:55,16,09,1, 12.0,1,1, 2.115, 10462.904, 418.741, 52741.937 25/03/21,21:35:55,17,09,1, 12.0,1,1, 2.115, 10462.882, 418.764, 52741.964 25/03/21,21:35:55,18,09,1, 12.0,1,1, 2.115, 10462.881, 418.747, 52741.910 25/03/21,21:35:55,19,09,1, 12.0,1,1, 2.115, 10462.882, 418.770, 52742.033 25/03/21,21:35:56,00,08,1, 11.9,1,1, 2.119, 10462.881, 418.770, 52742.033 25/03/21,21:35:56,01,08,1, 11.9,1,1, 2.119, 10462.837, 418.778, 52742.007 25/03/21,21:35:56,02,08,1, 11.9,1,1, 2.119, 10462.841, 418.786, 52741.985 25/03/21,21:35:56,03,08,1, 11.9,1,1, 2.119, 10462.808, 418.794, 52742.024 25/03/21,21:35:56,04,08,1, 11.9,1,1, 2.119, 10462.792, 418.784, 52741.996 25/03/21,21:35:56,05,08,1, 11.9,1,1, 2.119, 10462.786, 418.802, 52741.987 25/03/21,21:35:56,06,08,1, 11.9,1,1, 2.119, 10462.772, 418.768, 52742.024 25/03/21,21:35:56,07,08,1, 11.9,1,1, 2.119, 10462.778, 418.798, 52742.061 25/03/21,21:35:56,08,08,1, 11.9,1,1, 2.119, 10462.737, 418.829, 52742.060 25/03/21,21:35:56,09,08,1, 11.9,1,1, 2.119, 10462.720, 418.787, 52742.013 25/03/21,21:35:56,10,08,1, 11.9,1,1, 2.119, 10462.722, 418.793, 52742.043 25/03/21,21:35:56,11,08,1, 11.9,1,1, 2.119, 10462.713, 418.812, 52742.095 25/03/21,21:35:56,12,08,1, 11.9,1,1, 2.119, 10462.698, 418.785, 52742.030 25/03/21,21:35:56,13,08,1, 11.9,1,1, 2.119, 10462.676, 418.785, 52742.032 25/03/21,21:35:56,14,08,1, 11.9,1,1, 2.119, 10462.670, 418.811, 52742.003 25/03/21,21:35:56,15,08,1, 11.9,1,1, 2.119, 10462.643, 418.830, 52741.999 25/03/21,21:35:56,16,08,1, 11.9,1,1, 2.119, 10462.632, 418.814, 52742.065 25/03/21,21:35:56,17,08,1, 11.9,1,1, 2.119, 10462.600, 418.847, 52742.012 25/03/21,21:35:56,18,08,1, 11.9,1,1, 2.119, 10462.600, 418.828, 52742.070 25/03/21,21:35:56,19,08,1, 11.9,1,1, 2.119, 10462.594, 418.845, 52741.882 25/03/21,21:35:57,00,08,1, 11.9,1,1, 2.118, 10462.589, 418.845, 52741.882 25/03/21,21:35:57,01,08,1, 11.9,1,1, 2.118, 10462.574, 418.855, 52742.118 25/03/21,21:35:57,02,08,1, 11.9,1,1, 2.118, 10462.589, 418.867, 52742.176 25/03/21,21:35:57,03,08,1, 11.9,1,1, 2.118, 10462.533, 418.874, 52742.251 25/03/21,21:35:57,04,08,1, 11.9,1,1, 2.118, 10462.547, 418.883, 52742.146 25/03/21,21:35:57,05,08,1, 11.9,1,1, 2.118, 10462.532, 418.879, 52742.249 25/03/21,21:35:57,06,08,1, 11.9,1,1, 2.118, 10462.488, 418.862, 52742.235 25/03/21,21:35:57,07,08,1, 11.9,1,1, 2.118, 10462.498, 418.870, 52742.249 25/03/21,21:35:57,08,08,1, 11.9,1,1, 2.118, 10462.467, 418.858, 52742.192 25/03/21,21:35:57,09,08,1, 11.9,1,1, 2.118, 10462.484, 418.885, 52742.187 25/03/21,21:35:57,10,08,1, 11.9,1,1, 2.118, 10462.464, 418.893, 52742.194 25/03/21,21:35:57,11,08,1, 11.9,1,1, 2.118, 10462.417, 418.902, 52742.298 25/03/21,21:35:57,12,08,1, 11.9,1,1, 2.118, 10462.425, 418.898, 52742.204 25/03/21,21:35:57,13,08,1, 11.9,1,1, 2.118, 10462.423, 418.911, 52742.329 25/03/21,21:35:57,14,08,1, 11.9,1,1, 2.118, 10462.404, 418.905, 52742.237 25/03/21,21:35:57,15,08,1, 11.9,1,1, 2.118, 10462.400, 418.910, 52742.199 25/03/21,21:35:57,16,08,1, 11.9,1,1, 2.118, 10462.378, 418.919, 52742.278 25/03/21,21:35:57,17,08,1, 11.9,1,1, 2.118, 10462.378, 418.882, 52742.243 25/03/21,21:35:57,18,08,1, 11.9,1,1, 2.118, 10462.355, 418.911, 52742.326 25/03/21,21:35:57,19,08,1, 11.9,1,1, 2.118, 10462.357, 418.925, 52742.295 25/03/21,21:35:58,00,08,1, 11.9,1,1, 2.121, 10462.356, 418.925, 52742.295 25/03/21,21:35:58,01,08,1, 11.9,1,1, 2.121, 10462.323, 418.915, 52742.324 25/03/21,21:35:58,02,08,1, 11.9,1,1, 2.121, 10462.293, 418.929, 52742.291 25/03/21,21:35:58,03,08,1, 11.9,1,1, 2.121, 10462.284, 418.947, 52742.257 25/03/21,21:35:58,04,08,1, 11.9,1,1, 2.121, 10462.264, 418.939, 52742.329 25/03/21,21:35:58,05,08,1, 11.9,1,1, 2.121, 10462.247, 418.935, 52742.358 25/03/21,21:35:58,06,08,1, 11.9,1,1, 2.121, 10462.254, 418.939, 52742.313 25/03/21,21:35:58,07,08,1, 11.9,1,1, 2.121, 10462.247, 418.959, 52742.357 25/03/21,21:35:58,08,08,1, 11.9,1,1, 2.121, 10462.213, 418.963, 52742.349 25/03/21,21:35:58,09,08,1, 11.9,1,1, 2.121, 10462.208, 418.982, 52742.353 25/03/21,21:35:58,10,08,1, 11.9,1,1, 2.121, 10462.185, 418.974, 52742.348 25/03/21,21:35:58,11,08,1, 11.9,1,1, 2.121, 10462.207, 418.965, 52742.398 25/03/21,21:35:58,12,08,1, 11.9,1,1, 2.121, 10462.168, 418.993, 52742.412 25/03/21,21:35:58,13,08,1, 11.9,1,1, 2.121, 10462.185, 418.988, 52742.322 25/03/21,21:35:58,14,08,1, 11.9,1,1, 2.121, 10462.161, 419.015, 52742.387 25/03/21,21:35:58,15,08,1, 11.9,1,1, 2.121, 10462.150, 419.021, 52742.350 25/03/21,21:35:58,16,08,1, 11.9,1,1, 2.121, 10462.131, 419.007, 52742.387 25/03/21,21:35:58,17,08,1, 11.9,1,1, 2.121, 10462.116, 419.036, 52742.384 25/03/21,21:35:58,18,08,1, 11.9,1,1, 2.121, 10462.079, 419.030, 52742.396 25/03/21,21:35:58,19,08,1, 11.9,1,1, 2.121, 10462.079, 419.038, 52742.426 25/03/21,21:35:59,00,08,1, 12.0,1,1, 2.117, 10462.072, 419.038, 52742.426 25/03/21,21:35:59,01,08,1, 12.0,1,1, 2.117, 10462.054, 419.038, 52742.455 25/03/21,21:35:59,02,08,1, 12.0,1,1, 2.117, 10462.026, 419.052, 52742.475 25/03/21,21:35:59,03,08,1, 12.0,1,1, 2.117, 10462.038, 419.060, 52742.487 25/03/21,21:35:59,04,08,1, 12.0,1,1, 2.117, 10462.021, 419.049, 52742.395 25/03/21,21:35:59,05,08,1, 12.0,1,1, 2.117, 10462.013, 419.077, 52742.451 25/03/21,21:35:59,06,08,1, 12.0,1,1, 2.117, 10462.010, 419.053, 52742.456 25/03/21,21:35:59,07,08,1, 12.0,1,1, 2.117, 10461.970, 419.067, 52742.517 25/03/21,21:35:59,08,08,1, 12.0,1,1, 2.117, 10461.968, 419.061, 52742.450 25/03/21,21:35:59,09,08,1, 12.0,1,1, 2.117, 10461.948, 419.081, 52742.467 25/03/21,21:35:59,10,08,1, 12.0,1,1, 2.117, 10461.977, 419.095, 52742.274 25/03/21,21:35:59,11,08,1, 12.0,1,1, 2.117, 10461.963, 419.093, 52742.462 25/03/21,21:35:59,12,08,1, 12.0,1,1, 2.117, 10461.950, 419.110, 52742.437 25/03/21,21:35:59,13,08,1, 12.0,1,1, 2.117, 10461.902, 419.125, 52742.495 25/03/21,21:35:59,14,08,1, 12.0,1,1, 2.117, 10461.910, 419.113, 52742.555 25/03/21,21:35:59,15,08,1, 12.0,1,1, 2.117, 10461.855, 419.152, 52742.543 25/03/21,21:35:59,16,08,1, 12.0,1,1, 2.117, 10461.874, 419.121, 52742.539 25/03/21,21:35:59,17,08,1, 12.0,1,1, 2.117, 10461.884, 419.128, 52742.486 25/03/21,21:35:59,18,08,1, 12.0,1,1, 2.117, 10461.852, 419.140, 52742.569 25/03/21,21:35:59,19,08,1, 12.0,1,1, 2.117, 10461.835, 419.150, 52742.497 25/03/21,21:36:00,00,08,1, 11.9,1,1, 2.121, 10461.830, 419.150, 52742.497 25/03/21,21:36:00,01,08,1, 11.9,1,1, 2.121, 10461.807, 419.146, 52742.535 25/03/21,21:36:00,02,08,1, 11.9,1,1, 2.121, 10461.817, 419.146, 52742.357 25/03/21,21:36:00,03,08,1, 11.9,1,1, 2.121, 10461.802, 419.161, 52742.426 25/03/21,21:36:00,04,08,1, 11.9,1,1, 2.121, 10461.779, 419.152, 52742.370 25/03/21,21:36:00,05,08,1, 11.9,1,1, 2.121, 10461.779, 419.162, 52742.490 25/03/21,21:36:00,06,08,1, 11.9,1,1, 2.121, 10461.764, 419.173, 52742.472 25/03/21,21:36:00,07,08,1, 11.9,1,1, 2.121, 10461.739, 419.166, 52742.442 25/03/21,21:36:00,08,08,1, 11.9,1,1, 2.121, 10461.743, 419.124, 52742.472 25/03/21,21:36:00,09,08,1, 11.9,1,1, 2.121, 10461.722, 419.159, 52742.435 25/03/21,21:36:00,10,08,1, 11.9,1,1, 2.121, 10461.690, 419.179, 52742.408 25/03/21,21:36:00,11,08,1, 11.9,1,1, 2.121, 10461.672, 419.191, 52742.493 25/03/21,21:36:00,12,08,1, 11.9,1,1, 2.121, 10461.678, 419.188, 52742.478 25/03/21,21:36:00,13,08,1, 11.9,1,1, 2.121, 10461.648, 419.192, 52742.564 25/03/21,21:36:00,14,08,1, 11.9,1,1, 2.121, 10461.655, 419.195, 52742.524 25/03/21,21:36:00,15,08,1, 11.9,1,1, 2.121, 10461.639, 419.196, 52742.505 25/03/21,21:36:00,16,08,1, 11.9,1,1, 2.121, 10461.627, 419.203, 52742.519 25/03/21,21:36:00,17,08,1, 11.9,1,1, 2.121, 10461.627, 419.215, 52742.502 25/03/21,21:36:00,18,08,1, 11.9,1,1, 2.121, 10461.613, 419.249, 52742.566 25/03/21,21:36:00,19,08,1, 11.9,1,1, 2.121, 10461.600, 419.233, 52742.589 25/03/21,21:36:01,00,08,1, 11.9,1,1, 2.120, 10461.596, 419.233, 52742.589 25/03/21,21:36:01,01,08,1, 11.9,1,1, 2.120, 10461.594, 419.242, 52742.622 25/03/21,21:36:01,02,08,1, 11.9,1,1, 2.120, 10461.557, 419.240, 52742.530 25/03/21,21:36:01,03,08,1, 11.9,1,1, 2.120, 10461.530, 419.258, 52742.629 25/03/21,21:36:01,04,08,1, 11.9,1,1, 2.120, 10461.577, 419.277, 52742.657 25/03/21,21:36:01,05,08,1, 11.9,1,1, 2.120, 10461.556, 419.270, 52742.601 25/03/21,21:36:01,06,08,1, 11.9,1,1, 2.120, 10461.530, 419.263, 52742.589 25/03/21,21:36:01,07,08,1, 11.9,1,1, 2.120, 10461.536, 419.280, 52742.669 25/03/21,21:36:01,08,08,1, 11.9,1,1, 2.120, 10461.514, 419.301, 52742.608 25/03/21,21:36:01,09,08,1, 11.9,1,1, 2.120, 10461.500, 419.286, 52742.662 25/03/21,21:36:01,10,08,1, 11.9,1,1, 2.120, 10461.471, 419.305, 52742.642 25/03/21,21:36:01,11,08,1, 11.9,1,1, 2.120, 10461.473, 419.322, 52742.618 25/03/21,21:36:01,12,08,1, 11.9,1,1, 2.120, 10461.471, 419.305, 52742.668 25/03/21,21:36:01,13,08,1, 11.9,1,1, 2.120, 10461.443, 419.321, 52742.711 25/03/21,21:36:01,14,08,1, 11.9,1,1, 2.120, 10461.455, 419.322, 52742.729 25/03/21,21:36:01,15,08,1, 11.9,1,1, 2.120, 10461.427, 419.315, 52742.644 25/03/21,21:36:01,16,08,1, 11.9,1,1, 2.120, 10461.433, 419.337, 52742.732 25/03/21,21:36:01,17,08,1, 11.9,1,1, 2.120, 10461.430, 419.335, 52742.640 25/03/21,21:36:01,18,08,1, 11.9,1,1, 2.120, 10461.414, 419.344, 52742.693 25/03/21,21:36:01,19,08,1, 11.9,1,1, 2.120, 10461.403, 419.312, 52742.689 25/03/21,21:36:02,00,08,1, 11.9,1,1, 2.119, 10461.396, 419.312, 52742.689 25/03/21,21:36:02,01,08,1, 11.9,1,1, 2.119, 10461.371, 419.350, 52742.699 25/03/21,21:36:02,02,08,1, 11.9,1,1, 2.119, 10461.356, 419.353, 52742.722 25/03/21,21:36:02,03,08,1, 11.9,1,1, 2.119, 10461.346, 419.381, 52742.721 25/03/21,21:36:02,04,08,1, 11.9,1,1, 2.119, 10461.332, 419.342, 52742.717 25/03/21,21:36:02,05,08,1, 11.9,1,1, 2.119, 10461.330, 419.387, 52742.736 25/03/21,21:36:02,06,08,1, 11.9,1,1, 2.119, 10461.333, 419.377, 52742.701 25/03/21,21:36:02,07,08,1, 11.9,1,1, 2.119, 10461.317, 419.387, 52742.751 25/03/21,21:36:02,08,08,1, 11.9,1,1, 2.119, 10461.295, 419.397, 52742.760 25/03/21,21:36:02,09,08,1, 11.9,1,1, 2.119, 10461.278, 419.404, 52742.781 25/03/21,21:36:02,10,08,1, 11.9,1,1, 2.119, 10461.265, 419.404, 52742.677 25/03/21,21:36:02,11,08,1, 11.9,1,1, 2.119, 10461.255, 419.398, 52742.735 25/03/21,21:36:02,12,08,1, 11.9,1,1, 2.119, 10461.239, 419.442, 52742.790 25/03/21,21:36:02,13,08,1, 11.9,1,1, 2.119, 10461.245, 419.424, 52742.765 25/03/21,21:36:02,14,08,1, 11.9,1,1, 2.119, 10461.245, 419.418, 52742.818 25/03/21,21:36:02,15,08,1, 11.9,1,1, 2.119, 10461.234, 419.440, 52742.828 25/03/21,21:36:02,16,08,1, 11.9,1,1, 2.119, 10461.217, 419.421, 52742.833 25/03/21,21:36:02,17,08,1, 11.9,1,1, 2.119, 10461.209, 419.445, 52742.731 25/03/21,21:36:02,18,08,1, 11.9,1,1, 2.119, 10461.194, 419.433, 52742.857 25/03/21,21:36:02,19,08,1, 11.9,1,1, 2.119, 10461.185, 419.452, 52742.848 25/03/21,21:36:03,00,08,1, 11.9,1,1, 2.117, 10461.179, 419.452, 52742.848 25/03/21,21:36:03,01,08,1, 11.9,1,1, 2.117, 10461.184, 419.474, 52742.902 25/03/21,21:36:03,02,08,1, 11.9,1,1, 2.117, 10461.172, 419.467, 52742.956 25/03/21,21:36:03,03,08,1, 11.9,1,1, 2.117, 10461.164, 419.449, 52742.856 25/03/21,21:36:03,04,08,1, 11.9,1,1, 2.117, 10461.155, 419.454, 52742.846 25/03/21,21:36:03,05,08,1, 11.9,1,1, 2.117, 10461.107, 419.456, 52742.797 25/03/21,21:36:03,06,08,1, 11.9,1,1, 2.117, 10461.115, 419.476, 52742.939 25/03/21,21:36:03,07,08,1, 11.9,1,1, 2.117, 10461.085, 419.497, 52742.841 25/03/21,21:36:03,08,08,1, 11.9,1,1, 2.117, 10461.083, 419.489, 52742.858 25/03/21,21:36:03,09,08,1, 11.9,1,1, 2.117, 10461.075, 419.479, 52742.948 25/03/21,21:36:03,10,08,1, 11.9,1,1, 2.117, 10461.053, 419.479, 52742.942 25/03/21,21:36:03,11,08,1, 11.9,1,1, 2.117, 10461.051, 419.515, 52742.944 25/03/21,21:36:03,12,08,1, 11.9,1,1, 2.117, 10461.045, 419.507, 52742.964 25/03/21,21:36:03,13,08,1, 11.9,1,1, 2.117, 10461.062, 419.518, 52742.954 25/03/21,21:36:03,14,08,1, 11.9,1,1, 2.117, 10461.030, 419.545, 52742.968 25/03/21,21:36:03,15,08,1, 11.9,1,1, 2.117, 10461.017, 419.539, 52742.941 25/03/21,21:36:03,16,08,1, 11.9,1,1, 2.117, 10460.991, 419.533, 52742.920 25/03/21,21:36:03,17,08,1, 11.9,1,1, 2.117, 10461.024, 419.564, 52743.225 25/03/21,21:36:03,18,08,1, 11.9,1,1, 2.117, 10461.021, 419.568, 52742.820 25/03/21,21:36:03,19,08,1, 11.9,1,1, 2.117, 10460.986, 419.551, 52742.871 25/03/21,21:36:04,00,08,1, 11.9,1,1, 2.121, 10460.979, 419.551, 52742.871 25/03/21,21:36:04,01,08,1, 11.9,1,1, 2.121, 10460.951, 419.552, 52743.035 25/03/21,21:36:04,02,08,1, 11.9,1,1, 2.121, 10460.946, 419.568, 52743.020 25/03/21,21:36:04,03,08,1, 11.9,1,1, 2.121, 10460.907, 419.556, 52742.982 25/03/21,21:36:04,04,08,1, 11.9,1,1, 2.121, 10460.916, 419.588, 52742.978 25/03/21,21:36:04,05,08,1, 11.9,1,1, 2.121, 10460.914, 419.573, 52743.083 25/03/21,21:36:04,06,08,1, 11.9,1,1, 2.121, 10460.909, 419.567, 52742.951 25/03/21,21:36:04,07,08,1, 11.9,1,1, 2.121, 10460.862, 419.581, 52743.031 25/03/21,21:36:04,08,08,1, 11.9,1,1, 2.121, 10460.874, 419.597, 52743.113 25/03/21,21:36:04,09,08,1, 11.9,1,1, 2.121, 10460.852, 419.617, 52743.106 25/03/21,21:36:04,10,08,1, 11.9,1,1, 2.121, 10460.841, 419.622, 52743.051 25/03/21,21:36:04,11,08,1, 11.9,1,1, 2.121, 10460.839, 419.609, 52743.029 25/03/21,21:36:04,12,08,1, 11.9,1,1, 2.121, 10460.842, 419.627, 52743.119 25/03/21,21:36:04,13,08,1, 11.9,1,1, 2.121, 10460.820, 419.614, 52743.067 25/03/21,21:36:04,14,08,1, 11.9,1,1, 2.121, 10460.808, 419.623, 52743.174 25/03/21,21:36:04,15,08,1, 11.9,1,1, 2.121, 10460.781, 419.621, 52743.181 25/03/21,21:36:04,16,08,1, 11.9,1,1, 2.121, 10460.798, 419.639, 52743.138 25/03/21,21:36:04,17,08,1, 11.9,1,1, 2.121, 10460.775, 419.678, 52743.098 25/03/21,21:36:04,18,08,1, 11.9,1,1, 2.121, 10460.797, 419.671, 52743.179 25/03/21,21:36:04,19,08,1, 11.9,1,1, 2.121, 10460.751, 419.688, 52743.217 25/03/21,21:36:05,00,08,1, 12.0,1,1, 2.120, 10460.745, 419.688, 52743.217 25/03/21,21:36:05,01,08,1, 12.0,1,1, 2.120, 10460.732, 419.664, 52743.132 25/03/21,21:36:05,02,08,1, 12.0,1,1, 2.120, 10460.699, 419.672, 52743.197 25/03/21,21:36:05,03,08,1, 12.0,1,1, 2.120, 10460.716, 419.688, 52743.204 25/03/21,21:36:05,04,08,1, 12.0,1,1, 2.120, 10460.717, 419.672, 52743.178 25/03/21,21:36:05,05,08,1, 12.0,1,1, 2.120, 10460.706, 419.662, 52743.130 25/03/21,21:36:05,06,08,1, 12.0,1,1, 2.120, 10460.683, 419.670, 52743.217 25/03/21,21:36:05,07,08,1, 12.0,1,1, 2.120, 10460.677, 419.673, 52743.215 25/03/21,21:36:05,08,08,1, 12.0,1,1, 2.120, 10460.680, 419.683, 52743.213 25/03/21,21:36:05,09,08,1, 12.0,1,1, 2.120, 10460.691, 419.691, 52743.249 25/03/21,21:36:05,10,08,1, 12.0,1,1, 2.120, 10460.687, 419.683, 52743.209 25/03/21,21:36:05,11,08,1, 12.0,1,1, 2.120, 10460.640, 419.715, 52743.262 25/03/21,21:36:05,12,08,1, 12.0,1,1, 2.120, 10460.632, 419.703, 52743.165 25/03/21,21:36:05,13,08,1, 12.0,1,1, 2.120, 10460.584, 419.708, 52743.298 25/03/21,21:36:05,14,08,1, 12.0,1,1, 2.120, 10460.594, 419.699, 52743.172 25/03/21,21:36:05,15,08,1, 12.0,1,1, 2.120, 10460.591, 419.711, 52743.245 25/03/21,21:36:05,16,08,1, 12.0,1,1, 2.120, 10460.572, 419.738, 52743.255 25/03/21,21:36:05,17,08,1, 12.0,1,1, 2.120, 10460.558, 419.729, 52743.222 25/03/21,21:36:05,18,08,1, 12.0,1,1, 2.120, 10460.532, 419.720, 52743.233 25/03/21,21:36:05,19,08,1, 12.0,1,1, 2.120, 10460.535, 419.754, 52743.260 25/03/21,21:36:06,00,08,1, 11.9,1,1, 2.121, 10460.528, 419.754, 52743.260 25/03/21,21:36:06,01,08,1, 11.9,1,1, 2.121, 10460.525, 419.747, 52743.366 25/03/21,21:36:06,02,08,1, 11.9,1,1, 2.121, 10460.521, 419.767, 52743.365 25/03/21,21:36:06,03,08,1, 11.9,1,1, 2.121, 10460.501, 419.774, 52743.353 25/03/21,21:36:06,04,08,1, 11.9,1,1, 2.121, 10460.473, 419.741, 52743.293 25/03/21,21:36:06,05,08,1, 11.9,1,1, 2.121, 10460.485, 419.777, 52743.359 25/03/21,21:36:06,06,08,1, 11.9,1,1, 2.121, 10460.466, 419.762, 52743.324 25/03/21,21:36:06,07,08,1, 11.9,1,1, 2.121, 10460.433, 419.764, 52743.393 25/03/21,21:36:06,08,08,1, 11.9,1,1, 2.121, 10460.420, 419.809, 52743.410 25/03/21,21:36:06,09,08,1, 11.9,1,1, 2.121, 10460.422, 419.782, 52743.347 25/03/21,21:36:06,10,08,1, 11.9,1,1, 2.121, 10460.410, 419.774, 52743.410 25/03/21,21:36:06,11,08,1, 11.9,1,1, 2.121, 10460.396, 419.780, 52743.387 25/03/21,21:36:06,12,08,1, 11.9,1,1, 2.121, 10460.390, 419.773, 52743.421 25/03/21,21:36:06,13,08,1, 11.9,1,1, 2.121, 10460.362, 419.784, 52743.409 25/03/21,21:36:06,14,08,1, 11.9,1,1, 2.121, 10460.340, 419.789, 52743.441 25/03/21,21:36:06,15,08,1, 11.9,1,1, 2.121, 10460.363, 419.829, 52743.460 25/03/21,21:36:06,16,08,1, 11.9,1,1, 2.121, 10460.339, 419.801, 52743.405 25/03/21,21:36:06,17,08,1, 11.9,1,1, 2.121, 10460.318, 419.798, 52743.439 25/03/21,21:36:06,18,08,1, 11.9,1,1, 2.121, 10460.285, 419.799, 52743.418 25/03/21,21:36:06,19,08,1, 11.9,1,1, 2.121, 10460.292, 419.800, 52743.377 25/03/21,21:36:07,00,08,1, 12.0,1,1, 2.117, 10460.286, 419.800, 52743.377 25/03/21,21:36:07,01,08,1, 12.0,1,1, 2.117, 10460.279, 419.834, 52743.456 25/03/21,21:36:07,02,08,1, 12.0,1,1, 2.117, 10460.234, 419.839, 52743.470 25/03/21,21:36:07,03,08,1, 12.0,1,1, 2.117, 10460.255, 419.834, 52743.412 25/03/21,21:36:07,04,08,1, 12.0,1,1, 2.117, 10460.206, 419.832, 52743.459 25/03/21,21:36:07,05,08,1, 12.0,1,1, 2.117, 10460.247, 419.839, 52743.432 25/03/21,21:36:07,06,08,1, 12.0,1,1, 2.117, 10460.229, 419.856, 52743.538 25/03/21,21:36:07,07,08,1, 12.0,1,1, 2.117, 10460.194, 419.878, 52743.478 25/03/21,21:36:07,08,08,1, 12.0,1,1, 2.117, 10460.198, 419.851, 52743.522 25/03/21,21:36:07,09,08,1, 12.0,1,1, 2.117, 10460.157, 419.863, 52743.588 25/03/21,21:36:07,10,08,1, 12.0,1,1, 2.117, 10460.147, 419.862, 52743.531 25/03/21,21:36:07,11,08,1, 12.0,1,1, 2.117, 10460.157, 419.866, 52743.548 25/03/21,21:36:07,12,08,1, 12.0,1,1, 2.117, 10460.130, 419.870, 52743.519 25/03/21,21:36:07,13,08,1, 12.0,1,1, 2.117, 10460.146, 419.883, 52743.473 25/03/21,21:36:07,14,08,1, 12.0,1,1, 2.117, 10460.129, 419.874, 52743.520 25/03/21,21:36:07,15,08,1, 12.0,1,1, 2.117, 10460.115, 419.900, 52743.497 25/03/21,21:36:07,16,08,1, 12.0,1,1, 2.117, 10460.115, 419.919, 52743.536 25/03/21,21:36:07,17,08,1, 12.0,1,1, 2.117, 10460.072, 419.907, 52743.522 25/03/21,21:36:07,18,08,1, 12.0,1,1, 2.117, 10460.085, 419.892, 52743.514 25/03/21,21:36:07,19,08,1, 12.0,1,1, 2.117, 10460.060, 419.892, 52743.650 25/03/21,21:36:08,00,08,1, 11.9,1,1, 2.118, 10460.052, 419.892, 52743.650 25/03/21,21:36:08,01,08,1, 11.9,1,1, 2.118, 10460.046, 419.934, 52743.667 25/03/21,21:36:08,02,08,1, 11.9,1,1, 2.118, 10460.033, 419.926, 52743.709 25/03/21,21:36:08,03,08,1, 11.9,1,1, 2.118, 10460.029, 419.945, 52743.589 25/03/21,21:36:08,04,08,1, 11.9,1,1, 2.118, 10459.996, 419.919, 52743.654 25/03/21,21:36:08,05,08,1, 11.9,1,1, 2.118, 10460.001, 419.926, 52743.660 25/03/21,21:36:08,06,08,1, 11.9,1,1, 2.118, 10459.974, 419.937, 52743.598 25/03/21,21:36:08,07,08,1, 11.9,1,1, 2.118, 10459.965, 419.947, 52743.638 25/03/21,21:36:08,08,08,1, 11.9,1,1, 2.118, 10459.978, 419.947, 52743.723 25/03/21,21:36:08,09,08,1, 11.9,1,1, 2.118, 10459.933, 419.960, 52743.738 25/03/21,21:36:08,10,08,1, 11.9,1,1, 2.118, 10459.933, 419.933, 52743.686 25/03/21,21:36:08,11,08,1, 11.9,1,1, 2.118, 10459.919, 419.959, 52743.722 25/03/21,21:36:08,12,08,1, 11.9,1,1, 2.118, 10459.932, 419.947, 52743.724 25/03/21,21:36:08,13,08,1, 11.9,1,1, 2.118, 10459.905, 419.958, 52743.729 25/03/21,21:36:08,14,08,1, 11.9,1,1, 2.118, 10459.915, 419.946, 52743.714 25/03/21,21:36:08,15,08,1, 11.9,1,1, 2.118, 10459.901, 419.966, 52743.780 25/03/21,21:36:08,16,08,1, 11.9,1,1, 2.118, 10459.852, 419.968, 52743.813 25/03/21,21:36:08,17,08,1, 11.9,1,1, 2.118, 10459.870, 419.946, 52743.811 25/03/21,21:36:08,18,08,1, 11.9,1,1, 2.118, 10459.847, 419.969, 52743.729 25/03/21,21:36:08,19,08,1, 11.9,1,1, 2.118, 10459.844, 419.983, 52743.767 25/03/21,21:36:09,00,08,1, 11.9,1,1, 2.120, 10459.844, 419.983, 52743.767 25/03/21,21:36:09,01,08,1, 11.9,1,1, 2.120, 10459.805, 419.979, 52743.761 25/03/21,21:36:09,02,08,1, 11.9,1,1, 2.120, 10459.803, 419.999, 52743.850 25/03/21,21:36:09,03,08,1, 11.9,1,1, 2.120, 10459.809, 419.996, 52743.828 25/03/21,21:36:09,04,08,1, 11.9,1,1, 2.120, 10459.779, 420.006, 52743.873 25/03/21,21:36:09,05,08,1, 11.9,1,1, 2.120, 10459.765, 420.003, 52743.763 25/03/21,21:36:09,06,08,1, 11.9,1,1, 2.120, 10459.743, 419.989, 52743.812 25/03/21,21:36:09,07,08,1, 11.9,1,1, 2.120, 10459.733, 420.008, 52743.794 25/03/21,21:36:09,08,08,1, 11.9,1,1, 2.120, 10459.730, 420.020, 52743.833 25/03/21,21:36:09,09,08,1, 11.9,1,1, 2.120, 10459.731, 420.055, 52743.837 25/03/21,21:36:09,10,08,1, 11.9,1,1, 2.120, 10459.723, 420.059, 52743.832 25/03/21,21:36:09,11,08,1, 11.9,1,1, 2.120, 10459.709, 420.038, 52743.917 25/03/21,21:36:09,12,08,1, 11.9,1,1, 2.120, 10459.686, 420.039, 52743.776 25/03/21,21:36:09,13,08,1, 11.9,1,1, 2.120, 10459.691, 420.042, 52743.898 25/03/21,21:36:09,14,08,1, 11.9,1,1, 2.120, 10459.681, 420.047, 52743.869 25/03/21,21:36:09,15,08,1, 11.9,1,1, 2.120, 10459.700, 420.064, 52743.884 25/03/21,21:36:09,16,08,1, 11.9,1,1, 2.120, 10459.672, 420.060, 52743.971 25/03/21,21:36:09,17,08,1, 11.9,1,1, 2.120, 10459.638, 420.072, 52743.983 25/03/21,21:36:09,18,08,1, 11.9,1,1, 2.120, 10459.626, 420.081, 52743.887 25/03/21,21:36:09,19,08,1, 11.9,1,1, 2.120, 10459.613, 420.070, 52743.855 25/03/21,21:36:10,00,08,1, 11.9,1,1, 2.121, 10459.610, 420.070, 52743.855 25/03/21,21:36:10,01,08,1, 11.9,1,1, 2.121, 10459.606, 420.062, 52743.693 25/03/21,21:36:10,02,08,1, 11.9,1,1, 2.121, 10459.576, 420.080, 52743.987 25/03/21,21:36:10,03,08,1, 11.9,1,1, 2.121, 10459.569, 420.094, 52744.059 25/03/21,21:36:10,04,08,1, 11.9,1,1, 2.121, 10459.548, 420.089, 52743.958 25/03/21,21:36:10,05,08,1, 11.9,1,1, 2.121, 10459.560, 420.087, 52743.933 25/03/21,21:36:10,06,08,1, 11.9,1,1, 2.121, 10459.550, 420.100, 52743.943 25/03/21,21:36:10,07,08,1, 11.9,1,1, 2.121, 10459.521, 420.112, 52744.025 25/03/21,21:36:10,08,08,1, 11.9,1,1, 2.121, 10459.535, 420.086, 52743.979 25/03/21,21:36:10,09,08,1, 11.9,1,1, 2.121, 10459.509, 420.093, 52744.051 25/03/21,21:36:10,10,08,1, 11.9,1,1, 2.121, 10459.489, 420.104, 52743.987 25/03/21,21:36:10,11,08,1, 11.9,1,1, 2.121, 10459.492, 420.100, 52744.037 25/03/21,21:36:10,12,08,1, 11.9,1,1, 2.121, 10459.492, 420.100, 52743.928 25/03/21,21:36:10,13,08,1, 11.9,1,1, 2.121, 10459.483, 420.099, 52744.071 25/03/21,21:36:10,14,08,1, 11.9,1,1, 2.121, 10459.470, 420.104, 52744.042 25/03/21,21:36:10,15,08,1, 11.9,1,1, 2.121, 10459.448, 420.104, 52744.043 25/03/21,21:36:10,16,08,1, 11.9,1,1, 2.121, 10459.432, 420.139, 52744.048 25/03/21,21:36:10,17,08,1, 11.9,1,1, 2.121, 10459.434, 420.121, 52744.048 25/03/21,21:36:10,18,08,1, 11.9,1,1, 2.121, 10459.391, 420.141, 52744.130 25/03/21,21:36:10,19,08,1, 11.9,1,1, 2.121, 10459.389, 420.128, 52744.123 25/03/21,21:36:11,00,08,1, 12.0,1,1, 2.119, 10459.385, 420.128, 52744.123 25/03/21,21:36:11,01,08,1, 12.0,1,1, 2.119, 10459.398, 420.135, 52744.064 25/03/21,21:36:11,02,08,1, 12.0,1,1, 2.119, 10459.364, 420.169, 52744.136 25/03/21,21:36:11,03,08,1, 12.0,1,1, 2.119, 10459.377, 420.165, 52744.133 25/03/21,21:36:11,04,08,1, 12.0,1,1, 2.119, 10459.361, 420.113, 52744.122 25/03/21,21:36:11,05,08,1, 12.0,1,1, 2.119, 10459.351, 420.140, 52744.109 25/03/21,21:36:11,06,08,1, 12.0,1,1, 2.119, 10459.344, 420.147, 52744.144 25/03/21,21:36:11,07,08,1, 12.0,1,1, 2.119, 10459.332, 420.150, 52744.167 25/03/21,21:36:11,08,08,1, 12.0,1,1, 2.119, 10459.342, 420.158, 52744.229 25/03/21,21:36:11,09,08,1, 12.0,1,1, 2.119, 10459.330, 420.190, 52744.259 25/03/21,21:36:11,10,08,1, 12.0,1,1, 2.119, 10459.300, 420.171, 52744.166 25/03/21,21:36:11,11,08,1, 12.0,1,1, 2.119, 10459.285, 420.164, 52744.248 25/03/21,21:36:11,12,08,1, 12.0,1,1, 2.119, 10459.277, 420.163, 52744.198 25/03/21,21:36:11,13,08,1, 12.0,1,1, 2.119, 10459.300, 420.177, 52744.179 25/03/21,21:36:11,14,08,1, 12.0,1,1, 2.119, 10459.279, 420.163, 52744.166 25/03/21,21:36:11,15,08,1, 12.0,1,1, 2.119, 10459.268, 420.185, 52744.269 25/03/21,21:36:11,16,08,1, 12.0,1,1, 2.119, 10459.236, 420.195, 52744.282 25/03/21,21:36:11,17,08,1, 12.0,1,1, 2.119, 10459.229, 420.208, 52744.257 25/03/21,21:36:11,18,08,1, 12.0,1,1, 2.119, 10459.226, 420.189, 52744.255 25/03/21,21:36:11,19,08,1, 12.0,1,1, 2.119, 10459.221, 420.209, 52744.293 25/03/21,21:36:12,00,09,1, 12.0,1,1, 2.119, 10459.218, 420.209, 52744.293 25/03/21,21:36:12,01,09,1, 12.0,1,1, 2.119, 10459.184, 420.217, 52744.200 25/03/21,21:36:12,02,09,1, 12.0,1,1, 2.119, 10459.141, 420.227, 52744.379 25/03/21,21:36:12,03,09,1, 12.0,1,1, 2.119, 10459.231, 420.209, 52744.348 25/03/21,21:36:12,04,09,1, 12.0,1,1, 2.119, 10459.159, 420.205, 52744.278 25/03/21,21:36:12,05,09,1, 12.0,1,1, 2.119, 10459.156, 420.216, 52744.288 25/03/21,21:36:12,06,09,1, 12.0,1,1, 2.119, 10459.142, 420.246, 52744.271 25/03/21,21:36:12,07,09,1, 12.0,1,1, 2.119, 10459.117, 420.242, 52744.324 25/03/21,21:36:12,08,09,1, 12.0,1,1, 2.119, 10459.134, 420.226, 52744.255 25/03/21,21:36:12,09,09,1, 12.0,1,1, 2.119, 10459.114, 420.239, 52744.289 25/03/21,21:36:12,10,09,1, 12.0,1,1, 2.119, 10459.091, 420.240, 52744.400 25/03/21,21:36:12,11,09,1, 12.0,1,1, 2.119, 10459.085, 420.259, 52744.380 25/03/21,21:36:12,12,09,1, 12.0,1,1, 2.119, 10459.051, 420.249, 52744.365 25/03/21,21:36:12,13,09,1, 12.0,1,1, 2.119, 10459.062, 420.258, 52744.274 25/03/21,21:36:12,14,09,1, 12.0,1,1, 2.119, 10459.050, 420.259, 52744.287 25/03/21,21:36:12,15,09,1, 12.0,1,1, 2.119, 10459.048, 420.259, 52744.369 25/03/21,21:36:12,16,09,1, 12.0,1,1, 2.119, 10459.029, 420.277, 52744.391 25/03/21,21:36:12,17,09,1, 12.0,1,1, 2.119, 10459.012, 420.287, 52744.358 25/03/21,21:36:12,18,09,1, 12.0,1,1, 2.119, 10459.007, 420.279, 52744.385 25/03/21,21:36:12,19,09,1, 12.0,1,1, 2.119, 10458.983, 420.268, 52744.353 25/03/21,21:36:13,00,08,1, 11.9,1,1, 2.123, 10458.976, 420.268, 52744.353 25/03/21,21:36:13,01,08,1, 11.9,1,1, 2.123, 10458.984, 420.266, 52744.356 25/03/21,21:36:13,02,08,1, 11.9,1,1, 2.123, 10458.952, 420.255, 52744.382 25/03/21,21:36:13,03,08,1, 11.9,1,1, 2.123, 10458.965, 420.305, 52744.460 25/03/21,21:36:13,04,08,1, 11.9,1,1, 2.123, 10458.931, 420.307, 52744.388 25/03/21,21:36:13,05,08,1, 11.9,1,1, 2.123, 10458.907, 420.316, 52744.411 25/03/21,21:36:13,06,08,1, 11.9,1,1, 2.123, 10458.911, 420.331, 52744.429 25/03/21,21:36:13,07,08,1, 11.9,1,1, 2.123, 10458.890, 420.302, 52744.438 25/03/21,21:36:13,08,08,1, 11.9,1,1, 2.123, 10458.900, 420.333, 52744.434 25/03/21,21:36:13,09,08,1, 11.9,1,1, 2.123, 10458.897, 420.308, 52744.535 25/03/21,21:36:13,10,08,1, 11.9,1,1, 2.123, 10458.852, 420.321, 52744.550 25/03/21,21:36:13,11,08,1, 11.9,1,1, 2.123, 10458.849, 420.319, 52744.477 25/03/21,21:36:13,12,08,1, 11.9,1,1, 2.123, 10458.846, 420.317, 52744.511 25/03/21,21:36:13,13,08,1, 11.9,1,1, 2.123, 10458.845, 420.320, 52744.503 25/03/21,21:36:13,14,08,1, 11.9,1,1, 2.123, 10458.831, 420.315, 52744.485 25/03/21,21:36:13,15,08,1, 11.9,1,1, 2.123, 10458.813, 420.330, 52744.570 25/03/21,21:36:13,16,08,1, 11.9,1,1, 2.123, 10458.805, 420.361, 52744.610 25/03/21,21:36:13,17,08,1, 11.9,1,1, 2.123, 10458.794, 420.358, 52744.600 25/03/21,21:36:13,18,08,1, 11.9,1,1, 2.123, 10458.772, 420.375, 52744.540 25/03/21,21:36:13,19,08,1, 11.9,1,1, 2.123, 10458.773, 420.348, 52744.595 25/03/21,21:36:14,00,09,1, 11.9,1,1, 2.114, 10458.767, 420.348, 52744.595 25/03/21,21:36:14,01,09,1, 11.9,1,1, 2.114, 10458.759, 420.350, 52744.502 25/03/21,21:36:14,02,09,1, 11.9,1,1, 2.114, 10458.763, 420.392, 52744.635 25/03/21,21:36:14,03,09,1, 11.9,1,1, 2.114, 10458.757, 420.384, 52744.632 25/03/21,21:36:14,04,09,1, 11.9,1,1, 2.114, 10458.728, 420.384, 52744.573 25/03/21,21:36:14,05,09,1, 11.9,1,1, 2.114, 10458.692, 420.387, 52744.568 25/03/21,21:36:14,06,09,1, 11.9,1,1, 2.114, 10458.707, 420.382, 52744.568 25/03/21,21:36:14,07,09,1, 11.9,1,1, 2.114, 10458.672, 420.381, 52744.644 25/03/21,21:36:14,08,09,1, 11.9,1,1, 2.114, 10458.672, 420.393, 52744.613 25/03/21,21:36:14,09,09,1, 11.9,1,1, 2.114, 10458.666, 420.418, 52744.635 25/03/21,21:36:14,10,09,1, 11.9,1,1, 2.114, 10458.659, 420.365, 52744.725 25/03/21,21:36:14,11,09,1, 11.9,1,1, 2.114, 10458.645, 420.408, 52744.746 25/03/21,21:36:14,12,09,1, 11.9,1,1, 2.114, 10458.626, 420.403, 52744.643 25/03/21,21:36:14,13,09,1, 11.9,1,1, 2.114, 10458.591, 420.433, 52744.788 25/03/21,21:36:14,14,09,1, 11.9,1,1, 2.114, 10458.593, 420.403, 52744.618 25/03/21,21:36:14,15,09,1, 11.9,1,1, 2.114, 10458.606, 420.439, 52744.639 25/03/21,21:36:14,16,09,1, 11.9,1,1, 2.114, 10458.569, 420.437, 52744.752 25/03/21,21:36:14,17,09,1, 11.9,1,1, 2.114, 10458.577, 420.409, 52744.721 25/03/21,21:36:14,18,09,1, 11.9,1,1, 2.114, 10458.562, 420.460, 52744.783 25/03/21,21:36:14,19,09,1, 11.9,1,1, 2.114, 10458.560, 420.440, 52744.659 25/03/21,21:36:15,00,09,1, 11.9,1,1, 2.121, 10458.559, 420.440, 52744.659 25/03/21,21:36:15,01,09,1, 11.9,1,1, 2.121, 10458.531, 420.472, 52744.752 25/03/21,21:36:15,02,09,1, 11.9,1,1, 2.121, 10458.507, 420.466, 52744.755 25/03/21,21:36:15,03,09,1, 11.9,1,1, 2.121, 10458.514, 420.473, 52744.732 25/03/21,21:36:15,04,09,1, 11.9,1,1, 2.121, 10458.493, 420.467, 52744.794 25/03/21,21:36:15,05,09,1, 11.9,1,1, 2.121, 10458.472, 420.447, 52744.784 25/03/21,21:36:15,06,09,1, 11.9,1,1, 2.121, 10458.479, 420.482, 52744.828 25/03/21,21:36:15,07,09,1, 11.9,1,1, 2.121, 10458.468, 420.494, 52744.782 25/03/21,21:36:15,08,09,1, 11.9,1,1, 2.121, 10458.467, 420.506, 52744.823 25/03/21,21:36:15,09,09,1, 11.9,1,1, 2.121, 10458.448, 420.503, 52744.812 25/03/21,21:36:15,10,09,1, 11.9,1,1, 2.121, 10458.433, 420.501, 52744.838 25/03/21,21:36:15,11,09,1, 11.9,1,1, 2.121, 10458.417, 420.508, 52744.894 25/03/21,21:36:15,12,09,1, 11.9,1,1, 2.121, 10458.424, 420.493, 52744.798 25/03/21,21:36:15,13,09,1, 11.9,1,1, 2.121, 10458.403, 420.518, 52744.871 25/03/21,21:36:15,14,09,1, 11.9,1,1, 2.121, 10458.383, 420.539, 52744.884 25/03/21,21:36:15,15,09,1, 11.9,1,1, 2.121, 10458.395, 420.512, 52744.848 25/03/21,21:36:15,16,09,1, 11.9,1,1, 2.121, 10458.365, 420.522, 52744.885 25/03/21,21:36:15,17,09,1, 11.9,1,1, 2.121, 10458.347, 420.544, 52744.954 25/03/21,21:36:15,18,09,1, 11.9,1,1, 2.121, 10458.338, 420.543, 52744.936 25/03/21,21:36:15,19,09,1, 11.9,1,1, 2.121, 10458.312, 420.535, 52744.854 25/03/21,21:36:16,00,09,1, 12.0,1,1, 2.120, 10458.308, 420.535, 52744.854 25/03/21,21:36:16,01,09,1, 12.0,1,1, 2.120, 10458.304, 420.596, 52744.901 25/03/21,21:36:16,02,09,1, 12.0,1,1, 2.120, 10458.277, 420.588, 52744.869 25/03/21,21:36:16,03,09,1, 12.0,1,1, 2.120, 10458.278, 420.601, 52744.910 25/03/21,21:36:16,04,09,1, 12.0,1,1, 2.120, 10458.253, 420.576, 52744.913 25/03/21,21:36:16,05,09,1, 12.0,1,1, 2.120, 10458.260, 420.594, 52744.945 25/03/21,21:36:16,06,09,1, 12.0,1,1, 2.120, 10458.257, 420.597, 52745.009 25/03/21,21:36:16,07,09,1, 12.0,1,1, 2.120, 10458.224, 420.620, 52744.922 25/03/21,21:36:16,08,09,1, 12.0,1,1, 2.120, 10458.189, 420.601, 52744.942 25/03/21,21:36:16,09,09,1, 12.0,1,1, 2.120, 10458.203, 420.608, 52745.014 25/03/21,21:36:16,10,09,1, 12.0,1,1, 2.120, 10458.213, 420.624, 52744.988 25/03/21,21:36:16,11,09,1, 12.0,1,1, 2.120, 10458.203, 420.614, 52744.979 25/03/21,21:36:16,12,09,1, 12.0,1,1, 2.120, 10458.173, 420.621, 52745.053 25/03/21,21:36:16,13,09,1, 12.0,1,1, 2.120, 10458.169, 420.674, 52745.052 25/03/21,21:36:16,14,09,1, 12.0,1,1, 2.120, 10458.153, 420.641, 52744.981 25/03/21,21:36:16,15,09,1, 12.0,1,1, 2.120, 10458.133, 420.661, 52745.092 25/03/21,21:36:16,16,09,1, 12.0,1,1, 2.120, 10458.123, 420.676, 52745.094 25/03/21,21:36:16,17,09,1, 12.0,1,1, 2.120, 10458.121, 420.662, 52745.002 25/03/21,21:36:16,18,09,1, 12.0,1,1, 2.120, 10458.081, 420.682, 52745.056 25/03/21,21:36:16,19,09,1, 12.0,1,1, 2.120, 10458.082, 420.699, 52745.081 25/03/21,21:36:17,00,09,1, 11.8,1,1, 2.116, 10458.075, 420.699, 52745.081 25/03/21,21:36:17,01,09,1, 11.8,1,1, 2.116, 10458.097, 420.698, 52745.139 25/03/21,21:36:17,02,09,1, 11.8,1,1, 2.116, 10458.069, 420.708, 52745.062 25/03/21,21:36:17,03,09,1, 11.8,1,1, 2.116, 10458.070, 420.692, 52745.103 25/03/21,21:36:17,04,09,1, 11.8,1,1, 2.116, 10458.045, 420.691, 52745.112 25/03/21,21:36:17,05,09,1, 11.8,1,1, 2.116, 10458.024, 420.710, 52745.215 25/03/21,21:36:17,06,09,1, 11.8,1,1, 2.116, 10458.023, 420.699, 52745.094 25/03/21,21:36:17,07,09,1, 11.8,1,1, 2.116, 10457.994, 420.704, 52745.171 25/03/21,21:36:17,08,09,1, 11.8,1,1, 2.116, 10457.995, 420.716, 52745.184 25/03/21,21:36:17,09,09,1, 11.8,1,1, 2.116, 10457.981, 420.746, 52745.134 25/03/21,21:36:17,10,09,1, 11.8,1,1, 2.116, 10457.955, 420.734, 52745.165 25/03/21,21:36:17,11,09,1, 11.8,1,1, 2.116, 10457.975, 420.735, 52745.156 25/03/21,21:36:17,12,09,1, 11.8,1,1, 2.116, 10457.955, 420.769, 52745.184 25/03/21,21:36:17,13,09,1, 11.8,1,1, 2.116, 10457.930, 420.744, 52745.223 25/03/21,21:36:17,14,09,1, 11.8,1,1, 2.116, 10457.939, 420.753, 52745.162 25/03/21,21:36:17,15,09,1, 11.8,1,1, 2.116, 10457.907, 420.763, 52745.252 25/03/21,21:36:17,16,09,1, 11.8,1,1, 2.116, 10457.898, 420.746, 52745.280 25/03/21,21:36:17,17,09,1, 11.8,1,1, 2.116, 10457.914, 420.768, 52745.242 25/03/21,21:36:17,18,09,1, 11.8,1,1, 2.116, 10457.885, 420.768, 52745.225 25/03/21,21:36:17,19,09,1, 11.8,1,1, 2.116, 10457.846, 420.762, 52745.252 25/03/21,21:36:18,00,09,1, 12.0,1,1, 2.122, 10457.841, 420.762, 52745.252 25/03/21,21:36:18,01,09,1, 12.0,1,1, 2.122, 10457.858, 420.774, 52745.277 25/03/21,21:36:18,02,09,1, 12.0,1,1, 2.122, 10457.845, 420.804, 52745.355 25/03/21,21:36:18,03,09,1, 12.0,1,1, 2.122, 10457.826, 420.786, 52745.266 25/03/21,21:36:18,04,09,1, 12.0,1,1, 2.122, 10457.812, 420.805, 52745.324 25/03/21,21:36:18,05,09,1, 12.0,1,1, 2.122, 10457.844, 420.798, 52745.276 25/03/21,21:36:18,06,09,1, 12.0,1,1, 2.122, 10457.815, 420.817, 52745.413 25/03/21,21:36:18,07,09,1, 12.0,1,1, 2.122, 10457.798, 420.798, 52745.394 25/03/21,21:36:18,08,09,1, 12.0,1,1, 2.122, 10457.789, 420.802, 52745.286 25/03/21,21:36:18,09,09,1, 12.0,1,1, 2.122, 10457.769, 420.838, 52745.326 25/03/21,21:36:18,10,09,1, 12.0,1,1, 2.122, 10457.751, 420.846, 52745.351 25/03/21,21:36:18,11,09,1, 12.0,1,1, 2.122, 10457.745, 420.839, 52745.397 25/03/21,21:36:18,12,09,1, 12.0,1,1, 2.122, 10457.736, 420.842, 52745.424 25/03/21,21:36:18,13,09,1, 12.0,1,1, 2.122, 10457.707, 420.836, 52745.446 25/03/21,21:36:18,14,09,1, 12.0,1,1, 2.122, 10457.693, 420.847, 52745.413 25/03/21,21:36:18,15,09,1, 12.0,1,1, 2.122, 10457.706, 420.847, 52745.479 25/03/21,21:36:18,16,09,1, 12.0,1,1, 2.122, 10457.693, 420.873, 52745.392 25/03/21,21:36:18,17,09,1, 12.0,1,1, 2.122, 10457.697, 420.893, 52745.371 25/03/21,21:36:18,18,09,1, 12.0,1,1, 2.122, 10457.666, 420.874, 52745.408 25/03/21,21:36:18,19,09,1, 12.0,1,1, 2.122, 10457.647, 420.896, 52745.523 25/03/21,21:36:19,00,09,1, 12.0,1,1, 2.121, 10457.641, 420.896, 52745.523 25/03/21,21:36:19,01,09,1, 12.0,1,1, 2.121, 10457.628, 420.891, 52745.406 25/03/21,21:36:19,02,09,1, 12.0,1,1, 2.121, 10457.635, 420.911, 52745.525 25/03/21,21:36:19,03,09,1, 12.0,1,1, 2.121, 10457.630, 420.915, 52745.511 25/03/21,21:36:19,04,09,1, 12.0,1,1, 2.121, 10457.626, 420.916, 52745.551 25/03/21,21:36:19,05,09,1, 12.0,1,1, 2.121, 10457.587, 420.920, 52745.587 25/03/21,21:36:19,06,09,1, 12.0,1,1, 2.121, 10457.579, 420.926, 52745.542 25/03/21,21:36:19,07,09,1, 12.0,1,1, 2.121, 10457.571, 420.922, 52745.500 25/03/21,21:36:19,08,09,1, 12.0,1,1, 2.121, 10457.552, 420.932, 52745.488 25/03/21,21:36:19,09,09,1, 12.0,1,1, 2.121, 10457.544, 420.941, 52745.518 25/03/21,21:36:19,10,09,1, 12.0,1,1, 2.121, 10457.551, 420.953, 52745.601 25/03/21,21:36:19,11,09,1, 12.0,1,1, 2.121, 10457.508, 420.946, 52745.612 25/03/21,21:36:19,12,09,1, 12.0,1,1, 2.121, 10457.512, 420.953, 52745.606 25/03/21,21:36:19,13,09,1, 12.0,1,1, 2.121, 10457.496, 420.971, 52745.685 25/03/21,21:36:19,14,09,1, 12.0,1,1, 2.121, 10457.476, 420.966, 52745.664 25/03/21,21:36:19,15,09,1, 12.0,1,1, 2.121, 10457.478, 420.999, 52745.644 25/03/21,21:36:19,16,09,1, 12.0,1,1, 2.121, 10457.458, 421.013, 52745.587 25/03/21,21:36:19,17,09,1, 12.0,1,1, 2.121, 10457.459, 421.004, 52745.659 25/03/21,21:36:19,18,09,1, 12.0,1,1, 2.121, 10457.466, 420.975, 52745.646 25/03/21,21:36:19,19,09,1, 12.0,1,1, 2.121, 10457.446, 421.003, 52745.671 25/03/21,21:36:20,00,09,1, 11.8,1,1, 2.122, 10457.441, 421.003, 52745.671 25/03/21,21:36:20,01,09,1, 11.8,1,1, 2.122, 10457.417, 421.019, 52745.704 25/03/21,21:36:20,02,09,1, 11.8,1,1, 2.122, 10457.403, 421.018, 52745.683 25/03/21,21:36:20,03,09,1, 11.8,1,1, 2.122, 10457.414, 421.029, 52745.768 25/03/21,21:36:20,04,09,1, 11.8,1,1, 2.122, 10457.387, 421.011, 52745.751 25/03/21,21:36:20,05,09,1, 11.8,1,1, 2.122, 10457.361, 421.052, 52745.800 25/03/21,21:36:20,06,09,1, 11.8,1,1, 2.122, 10457.373, 421.036, 52745.774 25/03/21,21:36:20,07,09,1, 11.8,1,1, 2.122, 10457.345, 421.014, 52745.800 25/03/21,21:36:20,08,09,1, 11.8,1,1, 2.122, 10457.370, 421.056, 52745.759 25/03/21,21:36:20,09,09,1, 11.8,1,1, 2.122, 10457.334, 421.070, 52745.725 25/03/21,21:36:20,10,09,1, 11.8,1,1, 2.122, 10457.326, 421.050, 52745.729 25/03/21,21:36:20,11,09,1, 11.8,1,1, 2.122, 10457.324, 421.069, 52745.770 25/03/21,21:36:20,12,09,1, 11.8,1,1, 2.122, 10457.316, 421.091, 52745.926 25/03/21,21:36:20,13,09,1, 11.8,1,1, 2.122, 10457.322, 421.072, 52745.872 25/03/21,21:36:20,14,09,1, 11.8,1,1, 2.122, 10457.322, 421.079, 52745.625 25/03/21,21:36:20,15,09,1, 11.8,1,1, 2.122, 10457.285, 421.107, 52745.814 25/03/21,21:36:20,16,09,1, 11.8,1,1, 2.122, 10457.260, 421.111, 52745.737 25/03/21,21:36:20,17,09,1, 11.8,1,1, 2.122, 10457.282, 421.102, 52745.821 25/03/21,21:36:20,18,09,1, 11.8,1,1, 2.122, 10457.276, 421.138, 52745.838 25/03/21,21:36:20,19,09,1, 11.8,1,1, 2.122, 10457.276, 421.129, 52745.948 25/03/21,21:36:21,00,09,1, 12.0,1,1, 2.120, 10457.274, 421.129, 52745.948 25/03/21,21:36:21,01,09,1, 12.0,1,1, 2.120, 10457.254, 421.137, 52745.946 25/03/21,21:36:21,02,09,1, 12.0,1,1, 2.120, 10457.233, 421.129, 52745.931 25/03/21,21:36:21,03,09,1, 12.0,1,1, 2.120, 10457.226, 421.148, 52745.897 25/03/21,21:36:21,04,09,1, 12.0,1,1, 2.120, 10457.204, 421.181, 52745.891 25/03/21,21:36:21,05,09,1, 12.0,1,1, 2.120, 10457.174, 421.173, 52745.988 25/03/21,21:36:21,06,09,1, 12.0,1,1, 2.120, 10457.203, 421.213, 52746.008 25/03/21,21:36:21,07,09,1, 12.0,1,1, 2.120, 10457.193, 421.227, 52745.989 25/03/21,21:36:21,08,09,1, 12.0,1,1, 2.120, 10457.176, 421.191, 52745.963 25/03/21,21:36:21,09,09,1, 12.0,1,1, 2.120, 10457.159, 421.177, 52745.945 25/03/21,21:36:21,10,09,1, 12.0,1,1, 2.120, 10457.156, 421.193, 52745.993 25/03/21,21:36:21,11,09,1, 12.0,1,1, 2.120, 10457.164, 421.224, 52746.218 25/03/21,21:36:21,12,09,1, 12.0,1,1, 2.120, 10457.158, 421.210, 52745.929 25/03/21,21:36:21,13,09,1, 12.0,1,1, 2.120, 10457.121, 421.219, 52745.998 25/03/21,21:36:21,14,09,1, 12.0,1,1, 2.120, 10457.078, 421.226, 52745.986 25/03/21,21:36:21,15,09,1, 12.0,1,1, 2.120, 10457.083, 421.228, 52746.027 25/03/21,21:36:21,16,09,1, 12.0,1,1, 2.120, 10457.100, 421.242, 52746.042 25/03/21,21:36:21,17,09,1, 12.0,1,1, 2.120, 10457.078, 421.228, 52746.077 25/03/21,21:36:21,18,09,1, 12.0,1,1, 2.120, 10457.078, 421.241, 52746.081 25/03/21,21:36:21,19,09,1, 12.0,1,1, 2.120, 10457.065, 421.254, 52746.010 25/03/21,21:36:22,00,09,1, 11.9,1,1, 2.122, 10457.065, 421.254, 52746.010 25/03/21,21:36:22,01,09,1, 11.9,1,1, 2.122, 10457.064, 421.273, 52746.087 25/03/21,21:36:22,02,09,1, 11.9,1,1, 2.122, 10457.030, 421.287, 52746.089 25/03/21,21:36:22,03,09,1, 11.9,1,1, 2.122, 10457.007, 421.275, 52746.058 25/03/21,21:36:22,04,09,1, 11.9,1,1, 2.122, 10456.990, 421.286, 52746.113 25/03/21,21:36:22,05,09,1, 11.9,1,1, 2.122, 10457.009, 421.298, 52746.140 25/03/21,21:36:22,06,09,1, 11.9,1,1, 2.122, 10456.986, 421.293, 52746.152 25/03/21,21:36:22,07,09,1, 11.9,1,1, 2.122, 10456.988, 421.304, 52746.190 25/03/21,21:36:22,08,09,1, 11.9,1,1, 2.122, 10456.971, 421.296, 52746.120 25/03/21,21:36:22,09,09,1, 11.9,1,1, 2.122, 10456.972, 421.309, 52746.191 25/03/21,21:36:22,10,09,1, 11.9,1,1, 2.122, 10456.962, 421.318, 52746.147 25/03/21,21:36:22,11,09,1, 11.9,1,1, 2.122, 10456.962, 421.313, 52746.108 25/03/21,21:36:22,12,09,1, 11.9,1,1, 2.122, 10456.941, 421.334, 52746.172 25/03/21,21:36:22,13,09,1, 11.9,1,1, 2.122, 10456.919, 421.325, 52746.217 25/03/21,21:36:22,14,09,1, 11.9,1,1, 2.122, 10456.911, 421.357, 52746.277 25/03/21,21:36:22,15,09,1, 11.9,1,1, 2.122, 10456.887, 421.355, 52746.193 25/03/21,21:36:22,16,09,1, 11.9,1,1, 2.122, 10456.880, 421.375, 52746.316 25/03/21,21:36:22,17,09,1, 11.9,1,1, 2.122, 10456.889, 421.367, 52746.219 25/03/21,21:36:22,18,09,1, 11.9,1,1, 2.122, 10456.895, 421.379, 52746.285 25/03/21,21:36:22,19,09,1, 11.9,1,1, 2.122, 10456.867, 421.351, 52746.243 25/03/21,21:36:23,00,08,1, 11.9,1,1, 2.120, 10456.865, 421.351, 52746.243 25/03/21,21:36:23,01,08,1, 11.9,1,1, 2.120, 10456.855, 421.414, 52746.354 25/03/21,21:36:23,02,08,1, 11.9,1,1, 2.120, 10456.850, 421.428, 52746.371 25/03/21,21:36:23,03,08,1, 11.9,1,1, 2.120, 10456.844, 421.394, 52746.296 25/03/21,21:36:23,04,08,1, 11.9,1,1, 2.120, 10456.827, 421.409, 52746.286 25/03/21,21:36:23,05,08,1, 11.9,1,1, 2.120, 10456.817, 421.425, 52746.344 25/03/21,21:36:23,06,08,1, 11.9,1,1, 2.120, 10456.818, 421.425, 52746.386 25/03/21,21:36:23,07,08,1, 11.9,1,1, 2.120, 10456.818, 421.419, 52746.351 25/03/21,21:36:23,08,08,1, 11.9,1,1, 2.120, 10456.784, 421.465, 52746.388 25/03/21,21:36:23,09,08,1, 11.9,1,1, 2.120, 10456.792, 421.451, 52746.409 25/03/21,21:36:23,10,08,1, 11.9,1,1, 2.120, 10456.787, 421.445, 52746.352 25/03/21,21:36:23,11,08,1, 11.9,1,1, 2.120, 10456.769, 421.475, 52746.425 25/03/21,21:36:23,12,08,1, 11.9,1,1, 2.120, 10456.743, 421.461, 52746.446 25/03/21,21:36:23,13,08,1, 11.9,1,1, 2.120, 10456.747, 421.458, 52746.447 25/03/21,21:36:23,14,08,1, 11.9,1,1, 2.120, 10456.737, 421.503, 52746.490 25/03/21,21:36:23,15,08,1, 11.9,1,1, 2.120, 10456.724, 421.497, 52746.567 25/03/21,21:36:23,16,08,1, 11.9,1,1, 2.120, 10456.706, 421.474, 52746.420 25/03/21,21:36:23,17,08,1, 11.9,1,1, 2.120, 10456.700, 421.514, 52746.446 25/03/21,21:36:23,18,08,1, 11.9,1,1, 2.120, 10456.681, 421.514, 52746.428 25/03/21,21:36:23,19,08,1, 11.9,1,1, 2.120, 10456.688, 421.519, 52746.482 25/03/21,21:36:24,00,09,1, 11.9,1,1, 2.121, 10456.681, 421.519, 52746.482 25/03/21,21:36:24,01,09,1, 11.9,1,1, 2.121, 10456.688, 421.553, 52746.542 25/03/21,21:36:24,02,09,1, 11.9,1,1, 2.121, 10456.682, 421.569, 52746.586 25/03/21,21:36:24,03,09,1, 11.9,1,1, 2.121, 10456.653, 421.542, 52746.490 25/03/21,21:36:24,04,09,1, 11.9,1,1, 2.121, 10456.653, 421.527, 52746.522 25/03/21,21:36:24,05,09,1, 11.9,1,1, 2.121, 10456.666, 421.555, 52746.527 25/03/21,21:36:24,06,09,1, 11.9,1,1, 2.121, 10456.619, 421.555, 52746.510 25/03/21,21:36:24,07,09,1, 11.9,1,1, 2.121, 10456.627, 421.584, 52746.610 25/03/21,21:36:24,08,09,1, 11.9,1,1, 2.121, 10456.606, 421.590, 52746.603 25/03/21,21:36:24,09,09,1, 11.9,1,1, 2.121, 10456.608, 421.560, 52746.553 25/03/21,21:36:24,10,09,1, 11.9,1,1, 2.121, 10456.590, 421.596, 52746.659 25/03/21,21:36:24,11,09,1, 11.9,1,1, 2.121, 10456.594, 421.571, 52746.618 25/03/21,21:36:24,12,09,1, 11.9,1,1, 2.121, 10456.595, 421.618, 52746.681 25/03/21,21:36:24,13,09,1, 11.9,1,1, 2.121, 10456.560, 421.601, 52746.642 25/03/21,21:36:24,14,09,1, 11.9,1,1, 2.121, 10456.540, 421.635, 52746.677 25/03/21,21:36:24,15,09,1, 11.9,1,1, 2.121, 10456.558, 421.641, 52746.670 25/03/21,21:36:24,16,09,1, 11.9,1,1, 2.121, 10456.534, 421.642, 52746.658 25/03/21,21:36:24,17,09,1, 11.9,1,1, 2.121, 10456.524, 421.642, 52746.658 25/03/21,21:36:24,18,09,1, 11.9,1,1, 2.121, 10456.519, 421.627, 52746.652 25/03/21,21:36:24,19,09,1, 11.9,1,1, 2.121, 10456.517, 421.658, 52746.727 25/03/21,21:36:25,00,09,1, 11.9,1,1, 2.120, 10456.514, 421.658, 52746.727 25/03/21,21:36:25,01,09,1, 11.9,1,1, 2.120, 10456.489, 421.656, 52746.691 25/03/21,21:36:25,02,09,1, 11.9,1,1, 2.120, 10456.464, 421.682, 52746.748 25/03/21,21:36:25,03,09,1, 11.9,1,1, 2.120, 10456.456, 421.684, 52746.774 25/03/21,21:36:25,04,09,1, 11.9,1,1, 2.120, 10456.451, 421.689, 52746.802 25/03/21,21:36:25,05,09,1, 11.9,1,1, 2.120, 10456.472, 421.683, 52746.683 25/03/21,21:36:25,06,09,1, 11.9,1,1, 2.120, 10456.444, 421.727, 52746.781 25/03/21,21:36:25,07,09,1, 11.9,1,1, 2.120, 10456.452, 421.711, 52746.820 25/03/21,21:36:25,08,09,1, 11.9,1,1, 2.120, 10456.428, 421.713, 52746.827 25/03/21,21:36:25,09,09,1, 11.9,1,1, 2.120, 10456.431, 421.728, 52746.805 25/03/21,21:36:25,10,09,1, 11.9,1,1, 2.120, 10456.409, 421.744, 52746.807 25/03/21,21:36:25,11,09,1, 11.9,1,1, 2.120, 10456.401, 421.746, 52746.841 25/03/21,21:36:25,12,09,1, 11.9,1,1, 2.120, 10456.363, 421.746, 52746.813 25/03/21,21:36:25,13,09,1, 11.9,1,1, 2.120, 10456.416, 421.748, 52746.856 25/03/21,21:36:25,14,09,1, 11.9,1,1, 2.120, 10456.390, 421.743, 52746.850 25/03/21,21:36:25,15,09,1, 11.9,1,1, 2.120, 10456.402, 421.781, 52746.890 25/03/21,21:36:25,16,09,1, 11.9,1,1, 2.120, 10456.349, 421.772, 52746.899 25/03/21,21:36:25,17,09,1, 11.9,1,1, 2.120, 10456.344, 421.781, 52746.947 25/03/21,21:36:25,18,09,1, 11.9,1,1, 2.120, 10456.365, 421.808, 52746.910 25/03/21,21:36:25,19,09,1, 11.9,1,1, 2.120, 10456.360, 421.823, 52746.977 25/03/21,21:36:26,00,09,1, 11.9,1,1, 2.119, 10456.356, 421.823, 52746.977 25/03/21,21:36:26,01,09,1, 11.9,1,1, 2.119, 10456.326, 421.829, 52746.916 25/03/21,21:36:26,02,09,1, 11.9,1,1, 2.119, 10456.320, 421.813, 52746.912 25/03/21,21:36:26,03,09,1, 11.9,1,1, 2.119, 10456.303, 421.848, 52746.920 25/03/21,21:36:26,04,09,1, 11.9,1,1, 2.119, 10456.308, 421.879, 52747.008 25/03/21,21:36:26,05,09,1, 11.9,1,1, 2.119, 10456.297, 421.859, 52747.000 25/03/21,21:36:26,06,09,1, 11.9,1,1, 2.119, 10456.275, 421.850, 52747.011 25/03/21,21:36:26,07,09,1, 11.9,1,1, 2.119, 10456.270, 421.889, 52747.027 25/03/21,21:36:26,08,09,1, 11.9,1,1, 2.119, 10456.259, 421.880, 52747.050 25/03/21,21:36:26,09,09,1, 11.9,1,1, 2.119, 10456.255, 421.858, 52747.054 25/03/21,21:36:26,10,09,1, 11.9,1,1, 2.119, 10456.254, 421.901, 52747.086 25/03/21,21:36:26,11,09,1, 11.9,1,1, 2.119, 10456.243, 421.880, 52747.057 25/03/21,21:36:26,12,09,1, 11.9,1,1, 2.119, 10456.249, 421.910, 52746.968 25/03/21,21:36:26,13,09,1, 11.9,1,1, 2.119, 10456.235, 421.919, 52747.093 25/03/21,21:36:26,14,09,1, 11.9,1,1, 2.119, 10456.205, 421.931, 52747.035 25/03/21,21:36:26,15,09,1, 11.9,1,1, 2.119, 10456.223, 421.930, 52747.136 25/03/21,21:36:26,16,09,1, 11.9,1,1, 2.119, 10456.190, 421.931, 52747.073 25/03/21,21:36:26,17,09,1, 11.9,1,1, 2.119, 10456.189, 421.955, 52747.122 25/03/21,21:36:26,18,09,1, 11.9,1,1, 2.119, 10456.177, 421.930, 52747.107 25/03/21,21:36:26,19,09,1, 11.9,1,1, 2.119, 10456.189, 421.959, 52747.141 25/03/21,21:36:27,00,09,1, 11.9,1,1, 2.115, 10456.189, 421.959, 52747.141 25/03/21,21:36:27,01,09,1, 11.9,1,1, 2.115, 10456.159, 421.969, 52747.162 25/03/21,21:36:27,02,09,1, 11.9,1,1, 2.115, 10456.157, 421.965, 52747.171 25/03/21,21:36:27,03,09,1, 11.9,1,1, 2.115, 10456.160, 422.023, 52747.166 25/03/21,21:36:27,04,09,1, 11.9,1,1, 2.115, 10456.137, 422.003, 52747.145 25/03/21,21:36:27,05,09,1, 11.9,1,1, 2.115, 10456.143, 422.002, 52747.178 25/03/21,21:36:27,06,09,1, 11.9,1,1, 2.115, 10456.134, 422.036, 52747.186 25/03/21,21:36:27,07,09,1, 11.9,1,1, 2.115, 10456.135, 422.023, 52747.234 25/03/21,21:36:27,08,09,1, 11.9,1,1, 2.115, 10456.110, 422.056, 52747.238 25/03/21,21:36:27,09,09,1, 11.9,1,1, 2.115, 10456.102, 422.050, 52747.252 25/03/21,21:36:27,10,09,1, 11.9,1,1, 2.115, 10456.090, 422.064, 52747.262 25/03/21,21:36:27,11,09,1, 11.9,1,1, 2.115, 10456.090, 422.033, 52747.193 25/03/21,21:36:27,12,09,1, 11.9,1,1, 2.115, 10456.072, 422.064, 52747.156 25/03/21,21:36:27,13,09,1, 11.9,1,1, 2.115, 10456.054, 422.094, 52747.277 25/03/21,21:36:27,14,09,1, 11.9,1,1, 2.115, 10456.058, 422.076, 52747.339 25/03/21,21:36:27,15,09,1, 11.9,1,1, 2.115, 10456.058, 422.098, 52747.356 25/03/21,21:36:27,16,09,1, 11.9,1,1, 2.115, 10456.017, 422.118, 52747.306 25/03/21,21:36:27,17,09,1, 11.9,1,1, 2.115, 10456.034, 422.099, 52747.287 25/03/21,21:36:27,18,09,1, 11.9,1,1, 2.115, 10456.002, 422.117, 52747.323 25/03/21,21:36:27,19,09,1, 11.9,1,1, 2.115, 10456.022, 422.130, 52747.329 25/03/21,21:36:28,00,08,1, 11.9,1,1, 2.118, 10456.014, 422.130, 52747.329 25/03/21,21:36:28,01,08,1, 11.9,1,1, 2.118, 10456.006, 422.156, 52747.423 25/03/21,21:36:28,02,08,1, 11.9,1,1, 2.118, 10456.032, 422.168, 52747.348 25/03/21,21:36:28,03,08,1, 11.9,1,1, 2.118, 10455.985, 422.168, 52747.418 25/03/21,21:36:28,04,08,1, 11.9,1,1, 2.118, 10455.993, 422.164, 52747.373 25/03/21,21:36:28,05,08,1, 11.9,1,1, 2.118, 10456.003, 422.166, 52747.366 25/03/21,21:36:28,06,08,1, 11.9,1,1, 2.118, 10455.971, 422.202, 52747.385 25/03/21,21:36:28,07,08,1, 11.9,1,1, 2.118, 10455.987, 422.202, 52747.404 25/03/21,21:36:28,08,08,1, 11.9,1,1, 2.118, 10455.969, 422.229, 52747.543 25/03/21,21:36:28,09,08,1, 11.9,1,1, 2.118, 10455.956, 422.246, 52747.448 25/03/21,21:36:28,10,08,1, 11.9,1,1, 2.118, 10455.933, 422.205, 52747.400 25/03/21,21:36:28,11,08,1, 11.9,1,1, 2.118, 10455.926, 422.210, 52747.434 25/03/21,21:36:28,12,08,1, 11.9,1,1, 2.118, 10455.900, 422.257, 52747.459 25/03/21,21:36:28,13,08,1, 11.9,1,1, 2.118, 10455.922, 422.227, 52747.457 25/03/21,21:36:28,14,08,1, 11.9,1,1, 2.118, 10455.909, 422.254, 52747.529 25/03/21,21:36:28,15,08,1, 11.9,1,1, 2.118, 10455.909, 422.235, 52747.504 25/03/21,21:36:28,16,08,1, 11.9,1,1, 2.118, 10455.883, 422.250, 52747.542 25/03/21,21:36:28,17,08,1, 11.9,1,1, 2.118, 10455.876, 422.258, 52747.571 25/03/21,21:36:28,18,08,1, 11.9,1,1, 2.118, 10455.868, 422.263, 52747.509 25/03/21,21:36:28,19,08,1, 11.9,1,1, 2.118, 10455.850, 422.269, 52747.548 25/03/21,21:36:29,00,08,1, 11.9,1,1, 2.118, 10455.847, 422.269, 52747.548 25/03/21,21:36:29,01,08,1, 11.9,1,1, 2.118, 10455.827, 422.291, 52747.670 25/03/21,21:36:29,02,08,1, 11.9,1,1, 2.118, 10455.815, 422.307, 52747.600 25/03/21,21:36:29,03,08,1, 11.9,1,1, 2.118, 10455.829, 422.297, 52747.570 25/03/21,21:36:29,04,08,1, 11.9,1,1, 2.118, 10455.829, 422.315, 52747.628 25/03/21,21:36:29,05,08,1, 11.9,1,1, 2.118, 10455.808, 422.327, 52747.655 25/03/21,21:36:29,06,08,1, 11.9,1,1, 2.118, 10455.801, 422.347, 52747.611 25/03/21,21:36:29,07,08,1, 11.9,1,1, 2.118, 10455.807, 422.360, 52747.609 25/03/21,21:36:29,08,08,1, 11.9,1,1, 2.118, 10455.780, 422.362, 52747.757 25/03/21,21:36:29,09,08,1, 11.9,1,1, 2.118, 10455.779, 422.355, 52747.642 25/03/21,21:36:29,10,08,1, 11.9,1,1, 2.118, 10455.779, 422.392, 52747.729 25/03/21,21:36:29,11,08,1, 11.9,1,1, 2.118, 10455.756, 422.388, 52747.763 25/03/21,21:36:29,12,08,1, 11.9,1,1, 2.118, 10455.720, 422.392, 52747.685 25/03/21,21:36:29,13,08,1, 11.9,1,1, 2.118, 10455.747, 422.406, 52747.792 25/03/21,21:36:29,14,08,1, 11.9,1,1, 2.118, 10455.684, 422.430, 52747.813 25/03/21,21:36:29,15,08,1, 11.9,1,1, 2.118, 10455.722, 422.413, 52747.770 25/03/21,21:36:29,16,08,1, 11.9,1,1, 2.118, 10455.708, 422.447, 52747.809 25/03/21,21:36:29,17,08,1, 11.9,1,1, 2.118, 10455.688, 422.445, 52747.782 25/03/21,21:36:29,18,08,1, 11.9,1,1, 2.118, 10455.652, 422.461, 52747.782 25/03/21,21:36:29,19,08,1, 11.9,1,1, 2.118, 10455.673, 422.453, 52747.792 25/03/21,21:36:30,00,08,1, 12.0,1,1, 2.115, 10455.672, 422.453, 52747.792 25/03/21,21:36:30,01,08,1, 12.0,1,1, 2.115, 10455.662, 422.465, 52747.793 25/03/21,21:36:30,02,08,1, 12.0,1,1, 2.115, 10455.649, 422.488, 52747.819 25/03/21,21:36:30,03,08,1, 12.0,1,1, 2.115, 10455.622, 422.481, 52747.876 25/03/21,21:36:30,04,08,1, 12.0,1,1, 2.115, 10455.622, 422.474, 52747.821 25/03/21,21:36:30,05,08,1, 12.0,1,1, 2.115, 10455.599, 422.527, 52747.898 25/03/21,21:36:30,06,08,1, 12.0,1,1, 2.115, 10455.618, 422.507, 52747.848 25/03/21,21:36:30,07,08,1, 12.0,1,1, 2.115, 10455.584, 422.538, 52747.897 25/03/21,21:36:30,08,08,1, 12.0,1,1, 2.115, 10455.572, 422.535, 52747.984 25/03/21,21:36:30,09,08,1, 12.0,1,1, 2.115, 10455.567, 422.522, 52747.892 25/03/21,21:36:30,10,08,1, 12.0,1,1, 2.115, 10455.582, 422.543, 52747.906 25/03/21,21:36:30,11,08,1, 12.0,1,1, 2.115, 10455.537, 422.553, 52747.878 25/03/21,21:36:30,12,08,1, 12.0,1,1, 2.115, 10455.541, 422.569, 52747.907 25/03/21,21:36:30,13,08,1, 12.0,1,1, 2.115, 10455.540, 422.545, 52747.881 25/03/21,21:36:30,14,08,1, 12.0,1,1, 2.115, 10455.527, 422.588, 52747.994 25/03/21,21:36:30,15,08,1, 12.0,1,1, 2.115, 10455.498, 422.615, 52748.037 25/03/21,21:36:30,16,08,1, 12.0,1,1, 2.115, 10455.516, 422.588, 52748.058 25/03/21,21:36:30,17,08,1, 12.0,1,1, 2.115, 10455.493, 422.584, 52748.010 25/03/21,21:36:30,18,08,1, 12.0,1,1, 2.115, 10455.488, 422.590, 52747.987 25/03/21,21:36:30,19,08,1, 12.0,1,1, 2.115, 10455.474, 422.597, 52747.950 25/03/21,21:36:31,00,08,1, 11.9,1,1, 2.123, 10455.471, 422.597, 52747.950 25/03/21,21:36:31,01,08,1, 11.9,1,1, 2.123, 10455.458, 422.604, 52748.085 25/03/21,21:36:31,02,08,1, 11.9,1,1, 2.123, 10455.439, 422.637, 52748.061 25/03/21,21:36:31,03,08,1, 11.9,1,1, 2.123, 10455.422, 422.634, 52748.095 25/03/21,21:36:31,04,08,1, 11.9,1,1, 2.123, 10455.428, 422.664, 52748.082 25/03/21,21:36:31,05,08,1, 11.9,1,1, 2.123, 10455.442, 422.648, 52748.095 25/03/21,21:36:31,06,08,1, 11.9,1,1, 2.123, 10455.400, 422.625, 52748.009 25/03/21,21:36:31,07,08,1, 11.9,1,1, 2.123, 10455.395, 422.660, 52748.124 25/03/21,21:36:31,08,08,1, 11.9,1,1, 2.123, 10455.370, 422.673, 52748.151 25/03/21,21:36:31,09,08,1, 11.9,1,1, 2.123, 10455.366, 422.649, 52748.143 25/03/21,21:36:31,10,08,1, 11.9,1,1, 2.123, 10455.372, 422.670, 52748.132 25/03/21,21:36:31,11,08,1, 11.9,1,1, 2.123, 10455.340, 422.679, 52748.131 25/03/21,21:36:31,12,08,1, 11.9,1,1, 2.123, 10455.341, 422.670, 52748.140 25/03/21,21:36:31,13,08,1, 11.9,1,1, 2.123, 10455.328, 422.661, 52748.111 25/03/21,21:36:31,14,08,1, 11.9,1,1, 2.123, 10455.318, 422.703, 52748.126 25/03/21,21:36:31,15,08,1, 11.9,1,1, 2.123, 10455.298, 422.697, 52748.172 25/03/21,21:36:31,16,08,1, 11.9,1,1, 2.123, 10455.301, 422.705, 52748.243 25/03/21,21:36:31,17,08,1, 11.9,1,1, 2.123, 10455.289, 422.712, 52748.246 25/03/21,21:36:31,18,08,1, 11.9,1,1, 2.123, 10455.266, 422.697, 52748.186 25/03/21,21:36:31,19,08,1, 11.9,1,1, 2.123, 10455.266, 422.699, 52748.136 25/03/21,21:36:32,00,08,1, 11.9,1,1, 2.116, 10455.263, 422.699, 52748.136 25/03/21,21:36:32,01,08,1, 11.9,1,1, 2.116, 10455.246, 422.746, 52748.290 25/03/21,21:36:32,02,08,1, 11.9,1,1, 2.116, 10455.232, 422.737, 52748.324 25/03/21,21:36:32,03,08,1, 11.9,1,1, 2.116, 10455.208, 422.711, 52748.293 25/03/21,21:36:32,04,08,1, 11.9,1,1, 2.116, 10455.217, 422.749, 52748.310 25/03/21,21:36:32,05,08,1, 11.9,1,1, 2.116, 10455.211, 422.757, 52748.356 25/03/21,21:36:32,06,08,1, 11.9,1,1, 2.116, 10455.197, 422.758, 52748.299 25/03/21,21:36:32,07,08,1, 11.9,1,1, 2.116, 10455.187, 422.771, 52748.362 25/03/21,21:36:32,08,08,1, 11.9,1,1, 2.116, 10455.136, 422.753, 52748.362 25/03/21,21:36:32,09,08,1, 11.9,1,1, 2.116, 10455.152, 422.754, 52748.460 25/03/21,21:36:32,10,08,1, 11.9,1,1, 2.116, 10455.126, 422.784, 52748.383 25/03/21,21:36:32,11,08,1, 11.9,1,1, 2.116, 10455.169, 422.760, 52748.406 25/03/21,21:36:32,12,08,1, 11.9,1,1, 2.116, 10455.133, 422.765, 52748.393 25/03/21,21:36:32,13,08,1, 11.9,1,1, 2.116, 10455.124, 422.777, 52748.406 25/03/21,21:36:32,14,08,1, 11.9,1,1, 2.116, 10455.125, 422.781, 52748.377 25/03/21,21:36:32,15,08,1, 11.9,1,1, 2.116, 10455.098, 422.790, 52748.408 25/03/21,21:36:32,16,08,1, 11.9,1,1, 2.116, 10455.071, 422.806, 52748.434 25/03/21,21:36:32,17,08,1, 11.9,1,1, 2.116, 10455.074, 422.785, 52748.438 25/03/21,21:36:32,18,08,1, 11.9,1,1, 2.116, 10455.058, 422.789, 52748.512 25/03/21,21:36:32,19,08,1, 11.9,1,1, 2.116, 10455.053, 422.798, 52748.447 25/03/21,21:36:33,00,08,1, 11.9,1,1, 2.120, 10455.046, 422.798, 52748.447 25/03/21,21:36:33,01,08,1, 11.9,1,1, 2.120, 10455.036, 422.822, 52748.509 25/03/21,21:36:33,02,08,1, 11.9,1,1, 2.120, 10455.027, 422.819, 52748.548 25/03/21,21:36:33,03,08,1, 11.9,1,1, 2.120, 10455.013, 422.809, 52748.548 25/03/21,21:36:33,04,08,1, 11.9,1,1, 2.120, 10455.000, 422.801, 52748.556 25/03/21,21:36:33,05,08,1, 11.9,1,1, 2.120, 10454.990, 422.819, 52748.499 25/03/21,21:36:33,06,08,1, 11.9,1,1, 2.120, 10454.987, 422.817, 52748.511 25/03/21,21:36:33,07,08,1, 11.9,1,1, 2.120, 10454.983, 422.824, 52748.529 25/03/21,21:36:33,08,08,1, 11.9,1,1, 2.120, 10454.988, 422.821, 52748.586 25/03/21,21:36:33,09,08,1, 11.9,1,1, 2.120, 10454.966, 422.815, 52748.569 25/03/21,21:36:33,10,08,1, 11.9,1,1, 2.120, 10454.923, 422.832, 52748.567 25/03/21,21:36:33,11,08,1, 11.9,1,1, 2.120, 10454.930, 422.821, 52748.620 25/03/21,21:36:33,12,08,1, 11.9,1,1, 2.120, 10454.926, 422.857, 52748.603 25/03/21,21:36:33,13,08,1, 11.9,1,1, 2.120, 10454.909, 422.822, 52748.555 25/03/21,21:36:33,14,08,1, 11.9,1,1, 2.120, 10454.893, 422.856, 52748.696 25/03/21,21:36:33,15,08,1, 11.9,1,1, 2.120, 10454.907, 422.858, 52748.714 25/03/21,21:36:33,16,08,1, 11.9,1,1, 2.120, 10454.889, 422.847, 52748.623 25/03/21,21:36:33,17,08,1, 11.9,1,1, 2.120, 10454.846, 422.869, 52748.664 25/03/21,21:36:33,18,08,1, 11.9,1,1, 2.120, 10454.866, 422.850, 52748.595 25/03/21,21:36:33,19,08,1, 11.9,1,1, 2.120, 10454.846, 422.869, 52748.639 25/03/21,21:36:34,00,08,1, 12.0,1,1, 2.120, 10454.845, 422.869, 52748.639 25/03/21,21:36:34,01,08,1, 12.0,1,1, 2.120, 10454.821, 422.856, 52748.659 25/03/21,21:36:34,02,08,1, 12.0,1,1, 2.120, 10454.809, 422.859, 52748.703 25/03/21,21:36:34,03,08,1, 12.0,1,1, 2.120, 10454.789, 422.867, 52748.756 25/03/21,21:36:34,04,08,1, 12.0,1,1, 2.120, 10454.776, 422.871, 52748.814 25/03/21,21:36:34,05,08,1, 12.0,1,1, 2.120, 10454.761, 422.872, 52748.823 25/03/21,21:36:34,06,08,1, 12.0,1,1, 2.120, 10454.764, 422.882, 52748.716 25/03/21,21:36:34,07,08,1, 12.0,1,1, 2.120, 10454.745, 422.867, 52748.779 25/03/21,21:36:34,08,08,1, 12.0,1,1, 2.120, 10454.734, 422.867, 52748.790 25/03/21,21:36:34,09,08,1, 12.0,1,1, 2.120, 10454.724, 422.868, 52748.786 25/03/21,21:36:34,10,08,1, 12.0,1,1, 2.120, 10454.721, 422.896, 52748.827 25/03/21,21:36:34,11,08,1, 12.0,1,1, 2.120, 10454.706, 422.877, 52748.817 25/03/21,21:36:34,12,08,1, 12.0,1,1, 2.120, 10454.680, 422.875, 52748.818 25/03/21,21:36:34,13,08,1, 12.0,1,1, 2.120, 10454.686, 422.855, 52748.796 25/03/21,21:36:34,14,08,1, 12.0,1,1, 2.120, 10454.700, 422.914, 52748.836 25/03/21,21:36:34,15,08,1, 12.0,1,1, 2.120, 10454.665, 422.881, 52748.856 25/03/21,21:36:34,16,08,1, 12.0,1,1, 2.120, 10454.666, 422.919, 52748.911 25/03/21,21:36:34,17,08,1, 12.0,1,1, 2.120, 10454.652, 422.916, 52748.957 25/03/21,21:36:34,18,08,1, 12.0,1,1, 2.120, 10454.613, 422.875, 52748.902 25/03/21,21:36:34,19,08,1, 12.0,1,1, 2.120, 10454.649, 422.867, 52748.811 25/03/21,21:36:35,00,09,1, 11.9,1,1, 2.125, 10454.645, 422.867, 52748.811 25/03/21,21:36:35,01,09,1, 11.9,1,1, 2.125, 10454.591, 422.877, 52748.944 25/03/21,21:36:35,02,09,1, 11.9,1,1, 2.125, 10454.587, 422.877, 52749.001 25/03/21,21:36:35,03,09,1, 11.9,1,1, 2.125, 10454.574, 422.899, 52748.941 25/03/21,21:36:35,04,09,1, 11.9,1,1, 2.125, 10454.562, 422.880, 52748.932 25/03/21,21:36:35,05,09,1, 11.9,1,1, 2.125, 10454.559, 422.895, 52748.932 25/03/21,21:36:35,06,09,1, 11.9,1,1, 2.125, 10454.535, 422.897, 52748.953 25/03/21,21:36:35,07,09,1, 11.9,1,1, 2.125, 10454.537, 422.928, 52749.037 25/03/21,21:36:35,08,09,1, 11.9,1,1, 2.125, 10454.516, 422.922, 52749.005 25/03/21,21:36:35,09,09,1, 11.9,1,1, 2.125, 10454.522, 422.907, 52749.012 25/03/21,21:36:35,10,09,1, 11.9,1,1, 2.125, 10454.487, 422.914, 52748.987 25/03/21,21:36:35,11,09,1, 11.9,1,1, 2.125, 10454.472, 422.913, 52748.993 25/03/21,21:36:35,12,09,1, 11.9,1,1, 2.125, 10454.466, 422.909, 52748.971 25/03/21,21:36:35,13,09,1, 11.9,1,1, 2.125, 10454.452, 422.889, 52749.090 25/03/21,21:36:35,14,09,1, 11.9,1,1, 2.125, 10454.452, 422.916, 52748.997 25/03/21,21:36:35,15,09,1, 11.9,1,1, 2.125, 10454.429, 422.925, 52749.110 25/03/21,21:36:35,16,09,1, 11.9,1,1, 2.125, 10454.428, 422.928, 52749.042 25/03/21,21:36:35,17,09,1, 11.9,1,1, 2.125, 10454.397, 422.907, 52749.025 25/03/21,21:36:35,18,09,1, 11.9,1,1, 2.125, 10454.398, 422.895, 52749.062 25/03/21,21:36:35,19,09,1, 11.9,1,1, 2.125, 10454.420, 422.910, 52748.775 25/03/21,21:36:36,00,09,1, 11.9,1,1, 2.121, 10454.420, 422.910, 52748.775 25/03/21,21:36:36,01,09,1, 11.9,1,1, 2.121, 10454.347, 422.932, 52749.131 25/03/21,21:36:36,02,09,1, 11.9,1,1, 2.121, 10454.355, 422.935, 52749.107 25/03/21,21:36:36,03,09,1, 11.9,1,1, 2.121, 10454.322, 422.918, 52749.217 25/03/21,21:36:36,04,09,1, 11.9,1,1, 2.121, 10454.326, 422.912, 52749.110 25/03/21,21:36:36,05,09,1, 11.9,1,1, 2.121, 10454.320, 422.926, 52749.124 25/03/21,21:36:36,06,09,1, 11.9,1,1, 2.121, 10454.284, 422.914, 52749.132 25/03/21,21:36:36,07,09,1, 11.9,1,1, 2.121, 10454.293, 422.947, 52749.182 25/03/21,21:36:36,08,09,1, 11.9,1,1, 2.121, 10454.256, 422.954, 52749.179 25/03/21,21:36:36,09,09,1, 11.9,1,1, 2.121, 10454.286, 422.935, 52749.214 25/03/21,21:36:36,10,09,1, 11.9,1,1, 2.121, 10454.255, 422.936, 52749.237 25/03/21,21:36:36,11,09,1, 11.9,1,1, 2.121, 10454.257, 422.942, 52749.254 25/03/21,21:36:36,12,09,1, 11.9,1,1, 2.121, 10454.238, 422.938, 52749.207 25/03/21,21:36:36,13,09,1, 11.9,1,1, 2.121, 10454.217, 422.927, 52749.220 25/03/21,21:36:36,14,09,1, 11.9,1,1, 2.121, 10454.209, 422.934, 52749.302 25/03/21,21:36:36,15,09,1, 11.9,1,1, 2.121, 10454.174, 422.940, 52749.250 25/03/21,21:36:36,16,09,1, 11.9,1,1, 2.121, 10454.191, 422.924, 52749.308 25/03/21,21:36:36,17,09,1, 11.9,1,1, 2.121, 10454.177, 422.928, 52749.371 25/03/21,21:36:36,18,09,1, 11.9,1,1, 2.121, 10454.149, 422.953, 52749.340 25/03/21,21:36:36,19,09,1, 11.9,1,1, 2.121, 10454.172, 422.946, 52749.338 25/03/21,21:36:37,00,09,1, 12.0,1,1, 2.119, 10454.170, 422.946, 52749.338 25/03/21,21:36:37,01,09,1, 12.0,1,1, 2.119, 10454.102, 422.941, 52749.446 25/03/21,21:36:37,02,09,1, 12.0,1,1, 2.119, 10454.114, 422.920, 52749.391 25/03/21,21:36:37,03,09,1, 12.0,1,1, 2.119, 10454.087, 422.930, 52749.423 25/03/21,21:36:37,04,09,1, 12.0,1,1, 2.119, 10454.083, 422.958, 52749.420 25/03/21,21:36:37,05,09,1, 12.0,1,1, 2.119, 10454.069, 422.936, 52749.429 25/03/21,21:36:37,06,09,1, 12.0,1,1, 2.119, 10454.059, 422.942, 52749.397 25/03/21,21:36:37,07,09,1, 12.0,1,1, 2.119, 10454.034, 422.938, 52749.446 25/03/21,21:36:37,08,09,1, 12.0,1,1, 2.119, 10454.019, 422.973, 52749.434 25/03/21,21:36:37,09,09,1, 12.0,1,1, 2.119, 10454.001, 422.952, 52749.466 25/03/21,21:36:37,10,09,1, 12.0,1,1, 2.119, 10453.986, 422.950, 52749.515 25/03/21,21:36:37,11,09,1, 12.0,1,1, 2.119, 10453.973, 422.963, 52749.462 25/03/21,21:36:37,12,09,1, 12.0,1,1, 2.119, 10453.978, 422.962, 52749.469 25/03/21,21:36:37,13,09,1, 12.0,1,1, 2.119, 10453.956, 422.950, 52749.473 25/03/21,21:36:37,14,09,1, 12.0,1,1, 2.119, 10453.939, 422.956, 52749.548 25/03/21,21:36:37,15,09,1, 12.0,1,1, 2.119, 10453.918, 422.965, 52749.487 25/03/21,21:36:37,16,09,1, 12.0,1,1, 2.119, 10453.915, 422.975, 52749.534 25/03/21,21:36:37,17,09,1, 12.0,1,1, 2.119, 10453.870, 422.963, 52749.608 25/03/21,21:36:37,18,09,1, 12.0,1,1, 2.119, 10453.881, 422.982, 52749.593 25/03/21,21:36:37,19,09,1, 12.0,1,1, 2.119, 10453.865, 422.992, 52749.593 25/03/21,21:36:38,00,09,1, 11.9,1,1, 2.122, 10453.861, 422.992, 52749.593 25/03/21,21:36:38,01,09,1, 11.9,1,1, 2.122, 10453.858, 422.970, 52749.598 25/03/21,21:36:38,02,09,1, 11.9,1,1, 2.122, 10453.835, 422.970, 52749.609 25/03/21,21:36:38,03,09,1, 11.9,1,1, 2.122, 10453.822, 422.994, 52749.673 25/03/21,21:36:38,04,09,1, 11.9,1,1, 2.122, 10453.797, 422.967, 52749.591 25/03/21,21:36:38,05,09,1, 11.9,1,1, 2.122, 10453.787, 422.989, 52749.710 25/03/21,21:36:38,06,09,1, 11.9,1,1, 2.122, 10453.774, 422.966, 52749.634 25/03/21,21:36:38,07,09,1, 11.9,1,1, 2.122, 10453.765, 422.967, 52749.670 25/03/21,21:36:38,08,09,1, 11.9,1,1, 2.122, 10453.741, 422.985, 52749.654 25/03/21,21:36:38,09,09,1, 11.9,1,1, 2.122, 10453.737, 422.993, 52749.742 25/03/21,21:36:38,10,09,1, 11.9,1,1, 2.122, 10453.718, 422.984, 52749.704 25/03/21,21:36:38,11,09,1, 11.9,1,1, 2.122, 10453.708, 422.983, 52749.715 25/03/21,21:36:38,12,09,1, 11.9,1,1, 2.122, 10453.675, 423.000, 52749.756 25/03/21,21:36:38,13,09,1, 11.9,1,1, 2.122, 10453.666, 422.973, 52749.682 25/03/21,21:36:38,14,09,1, 11.9,1,1, 2.122, 10453.645, 422.950, 52749.727 25/03/21,21:36:38,15,09,1, 11.9,1,1, 2.122, 10453.642, 423.007, 52749.772 25/03/21,21:36:38,16,09,1, 11.9,1,1, 2.122, 10453.646, 423.015, 52749.777 25/03/21,21:36:38,17,09,1, 11.9,1,1, 2.122, 10453.610, 423.010, 52749.804 25/03/21,21:36:38,18,09,1, 11.9,1,1, 2.122, 10453.602, 423.013, 52749.776 25/03/21,21:36:38,19,09,1, 11.9,1,1, 2.122, 10453.579, 422.982, 52749.778 25/03/21,21:36:39,00,09,1, 11.8,1,1, 2.122, 10453.577, 422.982, 52749.778 25/03/21,21:36:39,01,09,1, 11.8,1,1, 2.122, 10453.560, 423.008, 52749.857 25/03/21,21:36:39,02,09,1, 11.8,1,1, 2.122, 10453.552, 423.037, 52749.844 25/03/21,21:36:39,03,09,1, 11.8,1,1, 2.122, 10453.544, 423.043, 52749.904 25/03/21,21:36:39,04,09,1, 11.8,1,1, 2.122, 10453.491, 423.034, 52749.906 25/03/21,21:36:39,05,09,1, 11.8,1,1, 2.122, 10453.492, 423.015, 52749.855 25/03/21,21:36:39,06,09,1, 11.8,1,1, 2.122, 10453.457, 423.014, 52749.795 25/03/21,21:36:39,07,09,1, 11.8,1,1, 2.122, 10453.479, 423.016, 52749.894 25/03/21,21:36:39,08,09,1, 11.8,1,1, 2.122, 10453.457, 423.027, 52749.948 25/03/21,21:36:39,09,09,1, 11.8,1,1, 2.122, 10453.447, 423.027, 52749.959 25/03/21,21:36:39,10,09,1, 11.8,1,1, 2.122, 10453.439, 423.035, 52749.885 25/03/21,21:36:39,11,09,1, 11.8,1,1, 2.122, 10453.443, 423.052, 52749.980 25/03/21,21:36:39,12,09,1, 11.8,1,1, 2.122, 10453.406, 423.036, 52749.918 25/03/21,21:36:39,13,09,1, 11.8,1,1, 2.122, 10453.382, 423.013, 52749.870 25/03/21,21:36:39,14,09,1, 11.8,1,1, 2.122, 10453.402, 423.030, 52749.877 25/03/21,21:36:39,15,09,1, 11.8,1,1, 2.122, 10453.365, 423.055, 52749.920 25/03/21,21:36:39,16,09,1, 11.8,1,1, 2.122, 10453.353, 423.020, 52749.893 25/03/21,21:36:39,17,09,1, 11.8,1,1, 2.122, 10453.353, 423.010, 52749.954 25/03/21,21:36:39,18,09,1, 11.8,1,1, 2.122, 10453.336, 423.031, 52750.168 25/03/21,21:36:39,19,09,1, 11.8,1,1, 2.122, 10453.288, 423.039, 52750.070 25/03/21,21:36:40,00,09,1, 12.0,1,1, 2.123, 10453.285, 423.039, 52750.070 25/03/21,21:36:40,01,09,1, 12.0,1,1, 2.123, 10453.286, 423.076, 52750.009 25/03/21,21:36:40,02,09,1, 12.0,1,1, 2.123, 10453.277, 423.081, 52750.051 25/03/21,21:36:40,03,09,1, 12.0,1,1, 2.123, 10453.263, 423.056, 52750.047 25/03/21,21:36:40,04,09,1, 12.0,1,1, 2.123, 10453.257, 423.075, 52750.125 25/03/21,21:36:40,05,09,1, 12.0,1,1, 2.123, 10453.246, 423.064, 52750.074 25/03/21,21:36:40,06,09,1, 12.0,1,1, 2.123, 10453.263, 423.047, 52750.011 25/03/21,21:36:40,07,09,1, 12.0,1,1, 2.123, 10453.250, 423.082, 52750.107 25/03/21,21:36:40,08,09,1, 12.0,1,1, 2.123, 10453.226, 423.082, 52750.162 25/03/21,21:36:40,09,09,1, 12.0,1,1, 2.123, 10453.212, 423.067, 52750.101 25/03/21,21:36:40,10,09,1, 12.0,1,1, 2.123, 10453.199, 423.079, 52750.175 25/03/21,21:36:40,11,09,1, 12.0,1,1, 2.123, 10453.189, 423.094, 52750.164 25/03/21,21:36:40,12,09,1, 12.0,1,1, 2.123, 10453.160, 423.071, 52750.112 25/03/21,21:36:40,13,09,1, 12.0,1,1, 2.123, 10453.139, 423.109, 52750.164 25/03/21,21:36:40,14,09,1, 12.0,1,1, 2.123, 10453.130, 423.084, 52750.217 25/03/21,21:36:40,15,09,1, 12.0,1,1, 2.123, 10453.141, 423.094, 52750.116 25/03/21,21:36:40,16,09,1, 12.0,1,1, 2.123, 10453.129, 423.085, 52750.212 25/03/21,21:36:40,17,09,1, 12.0,1,1, 2.123, 10453.125, 423.104, 52750.274 25/03/21,21:36:40,18,09,1, 12.0,1,1, 2.123, 10453.091, 423.093, 52750.275 25/03/21,21:36:40,19,09,1, 12.0,1,1, 2.123, 10453.092, 423.077, 52750.280 25/03/21,21:36:41,00,09,1, 11.9,1,1, 2.121, 10453.085, 423.077, 52750.280 25/03/21,21:36:41,01,09,1, 11.9,1,1, 2.121, 10453.067, 423.105, 52750.259 25/03/21,21:36:41,02,09,1, 11.9,1,1, 2.121, 10453.056, 423.105, 52750.290 25/03/21,21:36:41,03,09,1, 11.9,1,1, 2.121, 10453.039, 423.098, 52750.334 25/03/21,21:36:41,04,09,1, 11.9,1,1, 2.121, 10453.028, 423.131, 52750.340 25/03/21,21:36:41,05,09,1, 11.9,1,1, 2.121, 10453.038, 423.112, 52750.320 25/03/21,21:36:41,06,09,1, 11.9,1,1, 2.121, 10453.021, 423.102, 52750.331 25/03/21,21:36:41,07,09,1, 11.9,1,1, 2.121, 10452.995, 423.104, 52750.282 25/03/21,21:36:41,08,09,1, 11.9,1,1, 2.121, 10452.990, 423.121, 52750.318 25/03/21,21:36:41,09,09,1, 11.9,1,1, 2.121, 10452.974, 423.123, 52750.366 25/03/21,21:36:41,10,09,1, 11.9,1,1, 2.121, 10452.971, 423.122, 52750.374 25/03/21,21:36:41,11,09,1, 11.9,1,1, 2.121, 10452.919, 423.115, 52750.447 25/03/21,21:36:41,12,09,1, 11.9,1,1, 2.121, 10452.948, 423.133, 52750.369 25/03/21,21:36:41,13,09,1, 11.9,1,1, 2.121, 10452.918, 423.142, 52750.429 25/03/21,21:36:41,14,09,1, 11.9,1,1, 2.121, 10452.929, 423.129, 52750.427 25/03/21,21:36:41,15,09,1, 11.9,1,1, 2.121, 10452.896, 423.120, 52750.382 25/03/21,21:36:41,16,09,1, 11.9,1,1, 2.121, 10452.863, 423.156, 52750.470 25/03/21,21:36:41,17,09,1, 11.9,1,1, 2.121, 10452.911, 423.156, 52750.465 25/03/21,21:36:41,18,09,1, 11.9,1,1, 2.121, 10452.856, 423.154, 52750.515 25/03/21,21:36:41,19,09,1, 11.9,1,1, 2.121, 10452.866, 423.159, 52750.465 25/03/21,21:36:42,00,09,1, 11.9,1,1, 2.123, 10452.859, 423.159, 52750.465 25/03/21,21:36:42,01,09,1, 11.9,1,1, 2.123, 10452.816, 423.178, 52750.513 25/03/21,21:36:42,02,09,1, 11.9,1,1, 2.123, 10452.834, 423.160, 52750.525 25/03/21,21:36:42,03,09,1, 11.9,1,1, 2.123, 10452.830, 423.194, 52750.550 25/03/21,21:36:42,04,09,1, 11.9,1,1, 2.123, 10452.792, 423.193, 52750.579 25/03/21,21:36:42,05,09,1, 11.9,1,1, 2.123, 10452.822, 423.179, 52750.547 25/03/21,21:36:42,06,09,1, 11.9,1,1, 2.123, 10452.793, 423.177, 52750.564 25/03/21,21:36:42,07,09,1, 11.9,1,1, 2.123, 10452.784, 423.154, 52750.547 25/03/21,21:36:42,08,09,1, 11.9,1,1, 2.123, 10452.765, 423.169, 52750.635 25/03/21,21:36:42,09,09,1, 11.9,1,1, 2.123, 10452.744, 423.175, 52750.577 25/03/21,21:36:42,10,09,1, 11.9,1,1, 2.123, 10452.709, 423.174, 52750.600 25/03/21,21:36:42,11,09,1, 11.9,1,1, 2.123, 10452.710, 423.201, 52750.716 25/03/21,21:36:42,12,09,1, 11.9,1,1, 2.123, 10452.705, 423.174, 52750.287 25/03/21,21:36:42,13,09,1, 11.9,1,1, 2.123, 10452.652, 423.221, 52750.758 25/03/21,21:36:42,14,09,1, 11.9,1,1, 2.123, 10452.674, 423.224, 52750.706 25/03/21,21:36:42,15,09,1, 11.9,1,1, 2.123, 10452.654, 423.215, 52750.687 25/03/21,21:36:42,16,09,1, 11.9,1,1, 2.123, 10452.654, 423.220, 52750.670 25/03/21,21:36:42,17,09,1, 11.9,1,1, 2.123, 10452.663, 423.216, 52750.647 25/03/21,21:36:42,18,09,1, 11.9,1,1, 2.123, 10452.642, 423.240, 52750.746 25/03/21,21:36:42,19,09,1, 11.9,1,1, 2.123, 10452.619, 423.225, 52750.798 25/03/21,21:36:43,00,09,1, 11.8,1,1, 2.121, 10452.617, 423.225, 52750.798 25/03/21,21:36:43,01,09,1, 11.8,1,1, 2.121, 10452.612, 423.204, 52750.757 25/03/21,21:36:43,02,09,1, 11.8,1,1, 2.121, 10452.602, 423.211, 52750.748 25/03/21,21:36:43,03,09,1, 11.8,1,1, 2.121, 10452.578, 423.217, 52750.850 25/03/21,21:36:43,04,09,1, 11.8,1,1, 2.121, 10452.571, 423.244, 52750.879 25/03/21,21:36:43,05,09,1, 11.8,1,1, 2.121, 10452.566, 423.256, 52750.853 25/03/21,21:36:43,06,09,1, 11.8,1,1, 2.121, 10452.529, 423.241, 52750.819 25/03/21,21:36:43,07,09,1, 11.8,1,1, 2.121, 10452.539, 423.247, 52750.794 25/03/21,21:36:43,08,09,1, 11.8,1,1, 2.121, 10452.529, 423.231, 52750.885 25/03/21,21:36:43,09,09,1, 11.8,1,1, 2.121, 10452.512, 423.230, 52750.916 25/03/21,21:36:43,10,09,1, 11.8,1,1, 2.121, 10452.521, 423.256, 52750.917 25/03/21,21:36:43,11,09,1, 11.8,1,1, 2.121, 10452.508, 423.281, 52750.955 25/03/21,21:36:43,12,09,1, 11.8,1,1, 2.121, 10452.492, 423.292, 52750.938 25/03/21,21:36:43,13,09,1, 11.8,1,1, 2.121, 10452.477, 423.281, 52750.892 25/03/21,21:36:43,14,09,1, 11.8,1,1, 2.121, 10452.470, 423.299, 52750.926 25/03/21,21:36:43,15,09,1, 11.8,1,1, 2.121, 10452.462, 423.298, 52750.941 25/03/21,21:36:43,16,09,1, 11.8,1,1, 2.121, 10452.444, 423.291, 52750.962 25/03/21,21:36:43,17,09,1, 11.8,1,1, 2.121, 10452.431, 423.291, 52750.969 25/03/21,21:36:43,18,09,1, 11.8,1,1, 2.121, 10452.426, 423.318, 52751.037 25/03/21,21:36:43,19,09,1, 11.8,1,1, 2.121, 10452.391, 423.304, 52751.028 25/03/21,21:36:44,00,09,1, 11.9,1,1, 2.121, 10452.384, 423.304, 52751.028 25/03/21,21:36:44,01,09,1, 11.9,1,1, 2.121, 10452.409, 423.306, 52751.086 25/03/21,21:36:44,02,09,1, 11.9,1,1, 2.121, 10452.370, 423.290, 52750.969 25/03/21,21:36:44,03,09,1, 11.9,1,1, 2.121, 10452.376, 423.314, 52750.989 25/03/21,21:36:44,04,09,1, 11.9,1,1, 2.121, 10452.386, 423.324, 52751.039 25/03/21,21:36:44,05,09,1, 11.9,1,1, 2.121, 10452.360, 423.349, 52751.087 25/03/21,21:36:44,06,09,1, 11.9,1,1, 2.121, 10452.358, 423.336, 52751.090 25/03/21,21:36:44,07,09,1, 11.9,1,1, 2.121, 10452.347, 423.334, 52751.169 25/03/21,21:36:44,08,09,1, 11.9,1,1, 2.121, 10452.342, 423.342, 52751.145 25/03/21,21:36:44,09,09,1, 11.9,1,1, 2.121, 10452.322, 423.338, 52751.154 25/03/21,21:36:44,10,09,1, 11.9,1,1, 2.121, 10452.303, 423.330, 52751.226 25/03/21,21:36:44,11,09,1, 11.9,1,1, 2.121, 10452.294, 423.347, 52751.218 25/03/21,21:36:44,12,09,1, 11.9,1,1, 2.121, 10452.272, 423.373, 52751.200 25/03/21,21:36:44,13,09,1, 11.9,1,1, 2.121, 10452.260, 423.378, 52751.191 25/03/21,21:36:44,14,09,1, 11.9,1,1, 2.121, 10452.272, 423.384, 52751.227 25/03/21,21:36:44,15,09,1, 11.9,1,1, 2.121, 10452.235, 423.383, 52751.185 25/03/21,21:36:44,16,09,1, 11.9,1,1, 2.121, 10452.223, 423.386, 52751.299 25/03/21,21:36:44,17,09,1, 11.9,1,1, 2.121, 10452.205, 423.382, 52751.308 25/03/21,21:36:44,18,09,1, 11.9,1,1, 2.121, 10452.196, 423.377, 52751.309 25/03/21,21:36:44,19,09,1, 11.9,1,1, 2.121, 10452.199, 423.390, 52751.272 25/03/21,21:36:45,00,09,1, 11.9,1,1, 2.121, 10452.192, 423.390, 52751.272 25/03/21,21:36:45,01,09,1, 11.9,1,1, 2.121, 10452.170, 423.425, 52751.315 25/03/21,21:36:45,02,09,1, 11.9,1,1, 2.121, 10452.166, 423.423, 52751.365 25/03/21,21:36:45,03,09,1, 11.9,1,1, 2.121, 10452.175, 423.421, 52751.372 25/03/21,21:36:45,04,09,1, 11.9,1,1, 2.121, 10452.131, 423.417, 52751.228 25/03/21,21:36:45,05,09,1, 11.9,1,1, 2.121, 10452.139, 423.462, 52751.289 25/03/21,21:36:45,06,09,1, 11.9,1,1, 2.121, 10452.147, 423.411, 52751.165 25/03/21,21:36:45,07,09,1, 11.9,1,1, 2.121, 10452.103, 423.445, 52751.345 25/03/21,21:36:45,08,09,1, 11.9,1,1, 2.121, 10452.075, 423.456, 52751.415 25/03/21,21:36:45,09,09,1, 11.9,1,1, 2.121, 10452.096, 423.452, 52751.359 25/03/21,21:36:45,10,09,1, 11.9,1,1, 2.121, 10452.099, 423.447, 52751.395 25/03/21,21:36:45,11,09,1, 11.9,1,1, 2.121, 10452.074, 423.457, 52751.477 25/03/21,21:36:45,12,09,1, 11.9,1,1, 2.121, 10452.040, 423.481, 52751.470 25/03/21,21:36:45,13,09,1, 11.9,1,1, 2.121, 10452.030, 423.464, 52751.517 25/03/21,21:36:45,14,09,1, 11.9,1,1, 2.121, 10452.042, 423.505, 52751.503 25/03/21,21:36:45,15,09,1, 11.9,1,1, 2.121, 10451.998, 423.485, 52751.491 25/03/21,21:36:45,16,09,1, 11.9,1,1, 2.121, 10452.018, 423.505, 52751.512 25/03/21,21:36:45,17,09,1, 11.9,1,1, 2.121, 10452.015, 423.504, 52751.541 25/03/21,21:36:45,18,09,1, 11.9,1,1, 2.121, 10451.972, 423.530, 52751.602 25/03/21,21:36:45,19,09,1, 11.9,1,1, 2.121, 10451.976, 423.520, 52751.536 25/03/21,21:36:46,00,09,1, 11.9,1,1, 2.122, 10451.975, 423.520, 52751.536 25/03/21,21:36:46,01,09,1, 11.9,1,1, 2.122, 10451.921, 423.527, 52751.583 25/03/21,21:36:46,02,09,1, 11.9,1,1, 2.122, 10451.940, 423.498, 52751.542 25/03/21,21:36:46,03,09,1, 11.9,1,1, 2.122, 10451.930, 423.534, 52751.651 25/03/21,21:36:46,04,09,1, 11.9,1,1, 2.122, 10451.922, 423.535, 52751.629 25/03/21,21:36:46,05,09,1, 11.9,1,1, 2.122, 10451.874, 423.524, 52751.708 25/03/21,21:36:46,06,09,1, 11.9,1,1, 2.122, 10451.864, 423.539, 52751.628 25/03/21,21:36:46,07,09,1, 11.9,1,1, 2.122, 10451.883, 423.564, 52751.694 25/03/21,21:36:46,08,09,1, 11.9,1,1, 2.122, 10451.875, 423.551, 52751.639 25/03/21,21:36:46,09,09,1, 11.9,1,1, 2.122, 10451.839, 423.576, 52751.706 25/03/21,21:36:46,10,09,1, 11.9,1,1, 2.122, 10451.835, 423.583, 52751.678 25/03/21,21:36:46,11,09,1, 11.9,1,1, 2.122, 10451.840, 423.567, 52751.724 25/03/21,21:36:46,12,09,1, 11.9,1,1, 2.122, 10451.819, 423.583, 52751.753 25/03/21,21:36:46,13,09,1, 11.9,1,1, 2.122, 10451.816, 423.588, 52751.728 25/03/21,21:36:46,14,09,1, 11.9,1,1, 2.122, 10451.789, 423.584, 52751.788 25/03/21,21:36:46,15,09,1, 11.9,1,1, 2.122, 10451.776, 423.587, 52751.721 25/03/21,21:36:46,16,09,1, 11.9,1,1, 2.122, 10451.785, 423.584, 52751.832 25/03/21,21:36:46,17,09,1, 11.9,1,1, 2.122, 10451.753, 423.620, 52751.822 25/03/21,21:36:46,18,09,1, 11.9,1,1, 2.122, 10451.757, 423.577, 52751.795 25/03/21,21:36:46,19,09,1, 11.9,1,1, 2.122, 10451.746, 423.622, 52751.841 25/03/21,21:36:47,00,09,1, 12.0,1,1, 2.118, 10451.741, 423.622, 52751.841 25/03/21,21:36:47,01,09,1, 12.0,1,1, 2.118, 10451.737, 423.618, 52751.814 25/03/21,21:36:47,02,09,1, 12.0,1,1, 2.118, 10451.710, 423.634, 52751.876 25/03/21,21:36:47,03,09,1, 12.0,1,1, 2.118, 10451.714, 423.647, 52751.897 25/03/21,21:36:47,04,09,1, 12.0,1,1, 2.118, 10451.703, 423.668, 52751.917 25/03/21,21:36:47,05,09,1, 12.0,1,1, 2.118, 10451.694, 423.667, 52751.937 25/03/21,21:36:47,06,09,1, 12.0,1,1, 2.118, 10451.667, 423.675, 52751.949 25/03/21,21:36:47,07,09,1, 12.0,1,1, 2.118, 10451.642, 423.660, 52751.932 25/03/21,21:36:47,08,09,1, 12.0,1,1, 2.118, 10451.633, 423.680, 52752.018 25/03/21,21:36:47,09,09,1, 12.0,1,1, 2.118, 10451.638, 423.679, 52751.941 25/03/21,21:36:47,10,09,1, 12.0,1,1, 2.118, 10451.614, 423.686, 52751.973 25/03/21,21:36:47,11,09,1, 12.0,1,1, 2.118, 10451.608, 423.692, 52751.961 25/03/21,21:36:47,12,09,1, 12.0,1,1, 2.118, 10451.600, 423.689, 52752.044 25/03/21,21:36:47,13,09,1, 12.0,1,1, 2.118, 10451.621, 423.718, 52752.026 25/03/21,21:36:47,14,09,1, 12.0,1,1, 2.118, 10451.618, 423.694, 52752.063 25/03/21,21:36:47,15,09,1, 12.0,1,1, 2.118, 10451.602, 423.718, 52752.075 25/03/21,21:36:47,16,09,1, 12.0,1,1, 2.118, 10451.579, 423.722, 52752.048 25/03/21,21:36:47,17,09,1, 12.0,1,1, 2.118, 10451.578, 423.721, 52752.027 25/03/21,21:36:47,18,09,1, 12.0,1,1, 2.118, 10451.555, 423.719, 52752.108 25/03/21,21:36:47,19,09,1, 12.0,1,1, 2.118, 10451.528, 423.741, 52752.128 25/03/21,21:36:48,00,10,1, 11.9,1,1, 2.122, 10451.524, 423.741, 52752.128 25/03/21,21:36:48,01,10,1, 11.9,1,1, 2.122, 10451.500, 423.709, 52752.120 25/03/21,21:36:48,02,10,1, 11.9,1,1, 2.122, 10451.523, 423.756, 52752.169 25/03/21,21:36:48,03,10,1, 11.9,1,1, 2.122, 10451.486, 423.755, 52752.156 25/03/21,21:36:48,04,10,1, 11.9,1,1, 2.122, 10451.508, 423.761, 52752.189 25/03/21,21:36:48,05,10,1, 11.9,1,1, 2.122, 10451.487, 423.755, 52752.238 25/03/21,21:36:48,06,10,1, 11.9,1,1, 2.122, 10451.459, 423.759, 52752.265 25/03/21,21:36:48,07,10,1, 11.9,1,1, 2.122, 10451.486, 423.767, 52752.244 25/03/21,21:36:48,08,10,1, 11.9,1,1, 2.122, 10451.455, 423.774, 52752.217 25/03/21,21:36:48,09,10,1, 11.9,1,1, 2.122, 10451.429, 423.782, 52752.244 25/03/21,21:36:48,10,10,1, 11.9,1,1, 2.122, 10451.431, 423.800, 52752.164 25/03/21,21:36:48,11,10,1, 11.9,1,1, 2.122, 10451.429, 423.776, 52752.270 25/03/21,21:36:48,12,10,1, 11.9,1,1, 2.122, 10451.424, 423.806, 52752.313 25/03/21,21:36:48,13,10,1, 11.9,1,1, 2.122, 10451.431, 423.787, 52752.330 25/03/21,21:36:48,14,10,1, 11.9,1,1, 2.122, 10451.402, 423.810, 52752.307 25/03/21,21:36:48,15,10,1, 11.9,1,1, 2.122, 10451.363, 423.819, 52752.326 25/03/21,21:36:48,16,10,1, 11.9,1,1, 2.122, 10451.372, 423.828, 52752.376 25/03/21,21:36:48,17,10,1, 11.9,1,1, 2.122, 10451.370, 423.821, 52752.355 25/03/21,21:36:48,18,10,1, 11.9,1,1, 2.122, 10451.349, 423.837, 52752.430 25/03/21,21:36:48,19,10,1, 11.9,1,1, 2.122, 10451.362, 423.830, 52752.421 25/03/21,21:36:49,00,10,1, 11.9,1,1, 2.118, 10451.357, 423.830, 52752.421 25/03/21,21:36:49,01,10,1, 11.9,1,1, 2.118, 10451.310, 423.834, 52752.427 25/03/21,21:36:49,02,10,1, 11.9,1,1, 2.118, 10451.327, 423.835, 52752.349 25/03/21,21:36:49,03,10,1, 11.9,1,1, 2.118, 10451.284, 423.843, 52752.384 25/03/21,21:36:49,04,10,1, 11.9,1,1, 2.118, 10451.281, 423.843, 52752.502 25/03/21,21:36:49,05,10,1, 11.9,1,1, 2.118, 10451.290, 423.851, 52752.416 25/03/21,21:36:49,06,10,1, 11.9,1,1, 2.118, 10451.283, 423.871, 52752.501 25/03/21,21:36:49,07,10,1, 11.9,1,1, 2.118, 10451.238, 423.868, 52752.504 25/03/21,21:36:49,08,10,1, 11.9,1,1, 2.118, 10451.226, 423.856, 52752.490 25/03/21,21:36:49,09,10,1, 11.9,1,1, 2.118, 10451.263, 423.852, 52752.420 25/03/21,21:36:49,10,10,1, 11.9,1,1, 2.118, 10451.233, 423.881, 52752.536 25/03/21,21:36:49,11,10,1, 11.9,1,1, 2.118, 10451.227, 423.860, 52752.424 25/03/21,21:36:49,12,10,1, 11.9,1,1, 2.118, 10451.216, 423.879, 52752.519 25/03/21,21:36:49,13,10,1, 11.9,1,1, 2.118, 10451.187, 423.872, 52752.575 25/03/21,21:36:49,14,10,1, 11.9,1,1, 2.118, 10451.210, 423.870, 52752.521 25/03/21,21:36:49,15,10,1, 11.9,1,1, 2.118, 10451.205, 423.913, 52752.510 25/03/21,21:36:49,16,10,1, 11.9,1,1, 2.118, 10451.171, 423.907, 52752.525 25/03/21,21:36:49,17,10,1, 11.9,1,1, 2.118, 10451.137, 423.898, 52752.770 25/03/21,21:36:49,18,10,1, 11.9,1,1, 2.118, 10451.174, 423.898, 52752.617 25/03/21,21:36:49,19,10,1, 11.9,1,1, 2.118, 10451.170, 423.888, 52752.653 25/03/21,21:36:50,00,10,1, 11.9,1,1, 2.120, 10451.165, 423.888, 52752.653 25/03/21,21:36:50,01,10,1, 11.9,1,1, 2.120, 10451.098, 423.902, 52752.619 25/03/21,21:36:50,02,10,1, 11.9,1,1, 2.120, 10451.079, 423.913, 52752.703 25/03/21,21:36:50,03,10,1, 11.9,1,1, 2.120, 10451.074, 423.893, 52752.640 25/03/21,21:36:50,04,10,1, 11.9,1,1, 2.120, 10451.060, 423.912, 52752.668 25/03/21,21:36:50,05,10,1, 11.9,1,1, 2.120, 10451.053, 423.923, 52752.659 25/03/21,21:36:50,06,10,1, 11.9,1,1, 2.120, 10451.041, 423.906, 52752.701 25/03/21,21:36:50,07,10,1, 11.9,1,1, 2.120, 10451.038, 423.960, 52752.745 25/03/21,21:36:50,08,10,1, 11.9,1,1, 2.120, 10451.009, 423.961, 52752.795 25/03/21,21:36:50,09,10,1, 11.9,1,1, 2.120, 10451.017, 423.957, 52752.757 25/03/21,21:36:50,10,10,1, 11.9,1,1, 2.120, 10451.020, 423.936, 52752.730 25/03/21,21:36:50,11,10,1, 11.9,1,1, 2.120, 10450.977, 423.967, 52752.745 25/03/21,21:36:50,12,10,1, 11.9,1,1, 2.120, 10450.976, 423.959, 52752.747 25/03/21,21:36:50,13,10,1, 11.9,1,1, 2.120, 10450.952, 423.970, 52752.862 25/03/21,21:36:50,14,10,1, 11.9,1,1, 2.120, 10450.959, 423.977, 52752.911 25/03/21,21:36:50,15,10,1, 11.9,1,1, 2.120, 10450.955, 423.981, 52752.904 25/03/21,21:36:50,16,10,1, 11.9,1,1, 2.120, 10450.929, 423.977, 52752.842 25/03/21,21:36:50,17,10,1, 11.9,1,1, 2.120, 10450.941, 424.006, 52752.905 25/03/21,21:36:50,18,10,1, 11.9,1,1, 2.120, 10450.929, 423.990, 52752.885 25/03/21,21:36:50,19,10,1, 11.9,1,1, 2.120, 10450.906, 423.984, 52752.877 25/03/21,21:36:51,00,09,1, 11.9,1,1, 2.121, 10450.898, 423.984, 52752.877 25/03/21,21:36:51,01,09,1, 11.9,1,1, 2.121, 10450.874, 424.007, 52752.929 25/03/21,21:36:51,02,09,1, 11.9,1,1, 2.121, 10450.862, 424.036, 52752.962 25/03/21,21:36:51,03,09,1, 11.9,1,1, 2.121, 10450.871, 424.014, 52752.841 25/03/21,21:36:51,04,09,1, 11.9,1,1, 2.121, 10450.815, 424.045, 52753.029 25/03/21,21:36:51,05,09,1, 11.9,1,1, 2.121, 10450.806, 424.040, 52753.039 25/03/21,21:36:51,06,09,1, 11.9,1,1, 2.121, 10450.841, 424.054, 52753.002 25/03/21,21:36:51,07,09,1, 11.9,1,1, 2.121, 10450.793, 424.053, 52752.976 25/03/21,21:36:51,08,09,1, 11.9,1,1, 2.121, 10450.814, 424.043, 52752.982 25/03/21,21:36:51,09,09,1, 11.9,1,1, 2.121, 10450.792, 424.053, 52753.062 25/03/21,21:36:51,10,09,1, 11.9,1,1, 2.121, 10450.769, 424.059, 52752.992 25/03/21,21:36:51,11,09,1, 11.9,1,1, 2.121, 10450.776, 424.048, 52753.104 25/03/21,21:36:51,12,09,1, 11.9,1,1, 2.121, 10450.783, 424.039, 52753.072 25/03/21,21:36:51,13,09,1, 11.9,1,1, 2.121, 10450.756, 424.083, 52753.088 25/03/21,21:36:51,14,09,1, 11.9,1,1, 2.121, 10450.745, 424.084, 52753.126 25/03/21,21:36:51,15,09,1, 11.9,1,1, 2.121, 10450.720, 424.055, 52753.146 25/03/21,21:36:51,16,09,1, 11.9,1,1, 2.121, 10450.729, 424.076, 52753.109 25/03/21,21:36:51,17,09,1, 11.9,1,1, 2.121, 10450.702, 424.090, 52753.134 25/03/21,21:36:51,18,09,1, 11.9,1,1, 2.121, 10450.705, 424.109, 52753.209 25/03/21,21:36:51,19,09,1, 11.9,1,1, 2.121, 10450.695, 424.095, 52753.213 25/03/21,21:36:52,00,08,1, 11.9,1,1, 2.121, 10450.690, 424.095, 52753.213 25/03/21,21:36:52,01,08,1, 11.9,1,1, 2.121, 10450.658, 424.104, 52753.231 25/03/21,21:36:52,02,08,1, 11.9,1,1, 2.121, 10450.670, 424.096, 52753.182 25/03/21,21:36:52,03,08,1, 11.9,1,1, 2.121, 10450.666, 424.086, 52753.146 25/03/21,21:36:52,04,08,1, 11.9,1,1, 2.121, 10450.680, 424.136, 52753.223 25/03/21,21:36:52,05,08,1, 11.9,1,1, 2.121, 10450.647, 424.162, 52753.273 25/03/21,21:36:52,06,08,1, 11.9,1,1, 2.121, 10450.629, 424.144, 52753.262 25/03/21,21:36:52,07,08,1, 11.9,1,1, 2.121, 10450.619, 424.146, 52753.325 25/03/21,21:36:52,08,08,1, 11.9,1,1, 2.121, 10450.632, 424.123, 52753.254 25/03/21,21:36:52,09,08,1, 11.9,1,1, 2.121, 10450.601, 424.145, 52753.321 25/03/21,21:36:52,10,08,1, 11.9,1,1, 2.121, 10450.577, 424.160, 52753.311 25/03/21,21:36:52,11,08,1, 11.9,1,1, 2.121, 10450.584, 424.166, 52753.323 25/03/21,21:36:52,12,08,1, 11.9,1,1, 2.121, 10450.582, 424.182, 52753.349 25/03/21,21:36:52,13,08,1, 11.9,1,1, 2.121, 10450.571, 424.166, 52753.363 25/03/21,21:36:52,14,08,1, 11.9,1,1, 2.121, 10450.565, 424.162, 52753.400 25/03/21,21:36:52,15,08,1, 11.9,1,1, 2.121, 10450.555, 424.190, 52753.424 25/03/21,21:36:52,16,08,1, 11.9,1,1, 2.121, 10450.534, 424.182, 52753.379 25/03/21,21:36:52,17,08,1, 11.9,1,1, 2.121, 10450.539, 424.172, 52753.380 25/03/21,21:36:52,18,08,1, 11.9,1,1, 2.121, 10450.516, 424.184, 52753.360 25/03/21,21:36:52,19,08,1, 11.9,1,1, 2.121, 10450.524, 424.197, 52753.496 25/03/21,21:36:53,00,09,1, 11.9,1,1, 2.121, 10450.523, 424.197, 52753.496 25/03/21,21:36:53,01,09,1, 11.9,1,1, 2.121, 10450.503, 424.183, 52753.496 25/03/21,21:36:53,02,09,1, 11.9,1,1, 2.121, 10450.489, 424.195, 52753.572 25/03/21,21:36:53,03,09,1, 11.9,1,1, 2.121, 10450.475, 424.182, 52753.463 25/03/21,21:36:53,04,09,1, 11.9,1,1, 2.121, 10450.463, 424.209, 52753.453 25/03/21,21:36:53,05,09,1, 11.9,1,1, 2.121, 10450.456, 424.216, 52753.575 25/03/21,21:36:53,06,09,1, 11.9,1,1, 2.121, 10450.438, 424.225, 52753.595 25/03/21,21:36:53,07,09,1, 11.9,1,1, 2.121, 10450.402, 424.203, 52753.627 25/03/21,21:36:53,08,09,1, 11.9,1,1, 2.121, 10450.459, 424.212, 52753.565 25/03/21,21:36:53,09,09,1, 11.9,1,1, 2.121, 10450.429, 424.234, 52753.573 25/03/21,21:36:53,10,09,1, 11.9,1,1, 2.121, 10450.385, 424.222, 52753.564 25/03/21,21:36:53,11,09,1, 11.9,1,1, 2.121, 10450.400, 424.227, 52753.590 25/03/21,21:36:53,12,09,1, 11.9,1,1, 2.121, 10450.382, 424.232, 52753.637 25/03/21,21:36:53,13,09,1, 11.9,1,1, 2.121, 10450.389, 424.224, 52753.613 25/03/21,21:36:53,14,09,1, 11.9,1,1, 2.121, 10450.364, 424.228, 52753.717 25/03/21,21:36:53,15,09,1, 11.9,1,1, 2.121, 10450.403, 424.249, 52753.740 25/03/21,21:36:53,16,09,1, 11.9,1,1, 2.121, 10450.360, 424.247, 52753.757 25/03/21,21:36:53,17,09,1, 11.9,1,1, 2.121, 10450.348, 424.265, 52753.741 25/03/21,21:36:53,18,09,1, 11.9,1,1, 2.121, 10450.366, 424.264, 52753.713 25/03/21,21:36:53,19,09,1, 11.9,1,1, 2.121, 10450.352, 424.257, 52753.729 25/03/21,21:36:54,00,08,1, 11.9,1,1, 2.121, 10450.348, 424.257, 52753.729 25/03/21,21:36:54,01,08,1, 11.9,1,1, 2.121, 10450.316, 424.274, 52753.794 25/03/21,21:36:54,02,08,1, 11.9,1,1, 2.121, 10450.297, 424.289, 52753.807 25/03/21,21:36:54,03,08,1, 11.9,1,1, 2.121, 10450.318, 424.280, 52753.724 25/03/21,21:36:54,04,08,1, 11.9,1,1, 2.121, 10450.320, 424.289, 52753.787 25/03/21,21:36:54,05,08,1, 11.9,1,1, 2.121, 10450.282, 424.303, 52753.858 25/03/21,21:36:54,06,08,1, 11.9,1,1, 2.121, 10450.283, 424.298, 52753.787 25/03/21,21:36:54,07,08,1, 11.9,1,1, 2.121, 10450.274, 424.312, 52753.898 25/03/21,21:36:54,08,08,1, 11.9,1,1, 2.121, 10450.244, 424.305, 52753.949 25/03/21,21:36:54,09,08,1, 11.9,1,1, 2.121, 10450.229, 424.309, 52753.857 25/03/21,21:36:54,10,08,1, 11.9,1,1, 2.121, 10450.236, 424.315, 52753.936 25/03/21,21:36:54,11,08,1, 11.9,1,1, 2.121, 10450.248, 424.326, 52753.891 25/03/21,21:36:54,12,08,1, 11.9,1,1, 2.121, 10450.197, 424.336, 52754.112 25/03/21,21:36:54,13,08,1, 11.9,1,1, 2.121, 10450.170, 424.322, 52754.017 25/03/21,21:36:54,14,08,1, 11.9,1,1, 2.121, 10450.194, 424.326, 52753.964 25/03/21,21:36:54,15,08,1, 11.9,1,1, 2.121, 10450.183, 424.319, 52753.946 25/03/21,21:36:54,16,08,1, 11.9,1,1, 2.121, 10450.175, 424.327, 52754.020 25/03/21,21:36:54,17,08,1, 11.9,1,1, 2.121, 10450.184, 424.349, 52753.949 25/03/21,21:36:54,18,08,1, 11.9,1,1, 2.121, 10450.153, 424.354, 52754.041 25/03/21,21:36:54,19,08,1, 11.9,1,1, 2.121, 10450.135, 424.356, 52753.961 25/03/21,21:36:55,00,09,1, 11.9,1,1, 2.120, 10450.131, 424.356, 52753.961 25/03/21,21:36:55,01,09,1, 11.9,1,1, 2.120, 10450.140, 424.363, 52754.036 25/03/21,21:36:55,02,09,1, 11.9,1,1, 2.120, 10450.149, 424.332, 52754.109 25/03/21,21:36:55,03,09,1, 11.9,1,1, 2.120, 10450.138, 424.354, 52754.061 25/03/21,21:36:55,04,09,1, 11.9,1,1, 2.120, 10450.099, 424.359, 52754.041 25/03/21,21:36:55,05,09,1, 11.9,1,1, 2.120, 10450.110, 424.361, 52754.060 25/03/21,21:36:55,06,09,1, 11.9,1,1, 2.120, 10450.087, 424.379, 52754.099 25/03/21,21:36:55,07,09,1, 11.9,1,1, 2.120, 10450.107, 424.386, 52754.107 25/03/21,21:36:55,08,09,1, 11.9,1,1, 2.120, 10450.107, 424.424, 52754.188 25/03/21,21:36:55,09,09,1, 11.9,1,1, 2.120, 10450.082, 424.414, 52754.111 25/03/21,21:36:55,10,09,1, 11.9,1,1, 2.120, 10450.099, 424.389, 52754.351 25/03/21,21:36:55,11,09,1, 11.9,1,1, 2.120, 10450.101, 424.367, 52754.065 25/03/21,21:36:55,12,09,1, 11.9,1,1, 2.120, 10450.076, 424.379, 52754.097 25/03/21,21:36:55,13,09,1, 11.9,1,1, 2.120, 10450.044, 424.378, 52754.144 25/03/21,21:36:55,14,09,1, 11.9,1,1, 2.120, 10450.067, 424.401, 52754.193 25/03/21,21:36:55,15,09,1, 11.9,1,1, 2.120, 10450.052, 424.423, 52754.187 25/03/21,21:36:55,16,09,1, 11.9,1,1, 2.120, 10450.012, 424.423, 52754.240 25/03/21,21:36:55,17,09,1, 11.9,1,1, 2.120, 10450.037, 424.410, 52754.218 25/03/21,21:36:55,18,09,1, 11.9,1,1, 2.120, 10450.035, 424.458, 52754.226 25/03/21,21:36:55,19,09,1, 11.9,1,1, 2.120, 10450.010, 424.449, 52754.338 25/03/21,21:36:56,00,09,1, 12.0,1,1, 2.121, 10450.006, 424.449, 52754.338 25/03/21,21:36:56,01,09,1, 12.0,1,1, 2.121, 10450.000, 424.425, 52754.412 25/03/21,21:36:56,02,09,1, 12.0,1,1, 2.121, 10450.012, 424.443, 52754.276 25/03/21,21:36:56,03,09,1, 12.0,1,1, 2.121, 10449.998, 424.456, 52754.300 25/03/21,21:36:56,04,09,1, 12.0,1,1, 2.121, 10449.997, 424.447, 52754.394 25/03/21,21:36:56,05,09,1, 12.0,1,1, 2.121, 10449.966, 424.463, 52754.331 25/03/21,21:36:56,06,09,1, 12.0,1,1, 2.121, 10449.986, 424.438, 52754.351 25/03/21,21:36:56,07,09,1, 12.0,1,1, 2.121, 10449.985, 424.450, 52754.394 25/03/21,21:36:56,08,09,1, 12.0,1,1, 2.121, 10449.962, 424.444, 52754.484 25/03/21,21:36:56,09,09,1, 12.0,1,1, 2.121, 10449.963, 424.441, 52754.403 25/03/21,21:36:56,10,09,1, 12.0,1,1, 2.121, 10449.941, 424.445, 52754.463 25/03/21,21:36:56,11,09,1, 12.0,1,1, 2.121, 10449.935, 424.456, 52754.445 25/03/21,21:36:56,12,09,1, 12.0,1,1, 2.121, 10449.924, 424.458, 52754.462 25/03/21,21:36:56,13,09,1, 12.0,1,1, 2.121, 10449.907, 424.457, 52754.485 25/03/21,21:36:56,14,09,1, 12.0,1,1, 2.121, 10449.914, 424.472, 52754.467 25/03/21,21:36:56,15,09,1, 12.0,1,1, 2.121, 10449.905, 424.485, 52754.521 25/03/21,21:36:56,16,09,1, 12.0,1,1, 2.121, 10449.894, 424.475, 52754.473 25/03/21,21:36:56,17,09,1, 12.0,1,1, 2.121, 10449.889, 424.482, 52754.507 25/03/21,21:36:56,18,09,1, 12.0,1,1, 2.121, 10449.883, 424.478, 52754.531 25/03/21,21:36:56,19,09,1, 12.0,1,1, 2.121, 10449.851, 424.493, 52754.550 25/03/21,21:36:57,00,08,1, 11.9,1,1, 2.122, 10449.847, 424.493, 52754.550 25/03/21,21:36:57,01,08,1, 11.9,1,1, 2.122, 10449.866, 424.496, 52754.563 25/03/21,21:36:57,02,08,1, 11.9,1,1, 2.122, 10449.868, 424.500, 52754.645 25/03/21,21:36:57,03,08,1, 11.9,1,1, 2.122, 10449.865, 424.491, 52754.731 25/03/21,21:36:57,04,08,1, 11.9,1,1, 2.122, 10449.874, 424.512, 52754.683 25/03/21,21:36:57,05,08,1, 11.9,1,1, 2.122, 10449.843, 424.510, 52754.672 25/03/21,21:36:57,06,08,1, 11.9,1,1, 2.122, 10449.833, 424.521, 52754.748 25/03/21,21:36:57,07,08,1, 11.9,1,1, 2.122, 10449.801, 424.521, 52754.756 25/03/21,21:36:57,08,08,1, 11.9,1,1, 2.122, 10449.808, 424.495, 52754.792 25/03/21,21:36:57,09,08,1, 11.9,1,1, 2.122, 10449.838, 424.529, 52754.837 25/03/21,21:36:57,10,08,1, 11.9,1,1, 2.122, 10449.799, 424.518, 52754.851 25/03/21,21:36:57,11,08,1, 11.9,1,1, 2.122, 10449.796, 424.542, 52754.822 25/03/21,21:36:57,12,08,1, 11.9,1,1, 2.122, 10449.788, 424.549, 52754.807 25/03/21,21:36:57,13,08,1, 11.9,1,1, 2.122, 10449.753, 424.524, 52754.875 25/03/21,21:36:57,14,08,1, 11.9,1,1, 2.122, 10449.772, 424.509, 52754.869 25/03/21,21:36:57,15,08,1, 11.9,1,1, 2.122, 10449.753, 424.529, 52754.894 25/03/21,21:36:57,16,08,1, 11.9,1,1, 2.122, 10449.723, 424.537, 52754.969 25/03/21,21:36:57,17,08,1, 11.9,1,1, 2.122, 10449.739, 424.542, 52754.919 25/03/21,21:36:57,18,08,1, 11.9,1,1, 2.122, 10449.726, 424.561, 52754.971 25/03/21,21:36:57,19,08,1, 11.9,1,1, 2.122, 10449.713, 424.541, 52754.991 25/03/21,21:36:58,00,08,1, 11.9,1,1, 2.120, 10449.705, 424.541, 52754.991 25/03/21,21:36:58,01,08,1, 11.9,1,1, 2.120, 10449.699, 424.556, 52755.044 25/03/21,21:36:58,02,08,1, 11.9,1,1, 2.120, 10449.679, 424.539, 52755.006 25/03/21,21:36:58,03,08,1, 11.9,1,1, 2.120, 10449.706, 424.551, 52755.031 25/03/21,21:36:58,04,08,1, 11.9,1,1, 2.120, 10449.684, 424.569, 52755.036 25/03/21,21:36:58,05,08,1, 11.9,1,1, 2.120, 10449.679, 424.542, 52755.004 25/03/21,21:36:58,06,08,1, 11.9,1,1, 2.120, 10449.677, 424.540, 52755.067 25/03/21,21:36:58,07,08,1, 11.9,1,1, 2.120, 10449.664, 424.568, 52755.042 25/03/21,21:36:58,08,08,1, 11.9,1,1, 2.120, 10449.633, 424.559, 52755.121 25/03/21,21:36:58,09,08,1, 11.9,1,1, 2.120, 10449.637, 424.588, 52755.069 25/03/21,21:36:58,10,08,1, 11.9,1,1, 2.120, 10449.629, 424.564, 52755.169 25/03/21,21:36:58,11,08,1, 11.9,1,1, 2.120, 10449.616, 424.585, 52755.088 25/03/21,21:36:58,12,08,1, 11.9,1,1, 2.120, 10449.615, 424.593, 52755.106 25/03/21,21:36:58,13,08,1, 11.9,1,1, 2.120, 10449.621, 424.589, 52755.115 25/03/21,21:36:58,14,08,1, 11.9,1,1, 2.120, 10449.616, 424.595, 52755.172 25/03/21,21:36:58,15,08,1, 11.9,1,1, 2.120, 10449.596, 424.611, 52755.209 25/03/21,21:36:58,16,08,1, 11.9,1,1, 2.120, 10449.597, 424.628, 52755.219 25/03/21,21:36:58,17,08,1, 11.9,1,1, 2.120, 10449.574, 424.608, 52755.247 25/03/21,21:36:58,18,08,1, 11.9,1,1, 2.120, 10449.564, 424.624, 52755.289 25/03/21,21:36:58,19,08,1, 11.9,1,1, 2.120, 10449.559, 424.623, 52755.205 25/03/21,21:36:59,00,08,1, 11.9,1,1, 2.118, 10449.555, 424.623, 52755.205 25/03/21,21:36:59,01,08,1, 11.9,1,1, 2.118, 10449.557, 424.604, 52755.262 25/03/21,21:36:59,02,08,1, 11.9,1,1, 2.118, 10449.560, 424.631, 52755.270 25/03/21,21:36:59,03,08,1, 11.9,1,1, 2.118, 10449.547, 424.617, 52755.254 25/03/21,21:36:59,04,08,1, 11.9,1,1, 2.118, 10449.535, 424.651, 52755.330 25/03/21,21:36:59,05,08,1, 11.9,1,1, 2.118, 10449.496, 424.630, 52755.325 25/03/21,21:36:59,06,08,1, 11.9,1,1, 2.118, 10449.481, 424.625, 52755.317 25/03/21,21:36:59,07,08,1, 11.9,1,1, 2.118, 10449.502, 424.637, 52755.325 25/03/21,21:36:59,08,08,1, 11.9,1,1, 2.118, 10449.487, 424.639, 52755.342 25/03/21,21:36:59,09,08,1, 11.9,1,1, 2.118, 10449.485, 424.643, 52755.446 25/03/21,21:36:59,10,08,1, 11.9,1,1, 2.118, 10449.481, 424.638, 52755.416 25/03/21,21:36:59,11,08,1, 11.9,1,1, 2.118, 10449.470, 424.654, 52755.406 25/03/21,21:36:59,12,08,1, 11.9,1,1, 2.118, 10449.468, 424.644, 52755.395 25/03/21,21:36:59,13,08,1, 11.9,1,1, 2.118, 10449.432, 424.665, 52755.402 25/03/21,21:36:59,14,08,1, 11.9,1,1, 2.118, 10449.445, 424.690, 52755.537 25/03/21,21:36:59,15,08,1, 11.9,1,1, 2.118, 10449.427, 424.671, 52755.484 25/03/21,21:36:59,16,08,1, 11.9,1,1, 2.118, 10449.413, 424.669, 52755.464 25/03/21,21:36:59,17,08,1, 11.9,1,1, 2.118, 10449.430, 424.673, 52755.561 25/03/21,21:36:59,18,08,1, 11.9,1,1, 2.118, 10449.409, 424.662, 52755.540 25/03/21,21:36:59,19,08,1, 11.9,1,1, 2.118, 10449.403, 424.685, 52755.503 25/03/21,21:37:00,00,08,1, 11.9,1,1, 2.119, 10449.396, 424.685, 52755.503 25/03/21,21:37:00,01,08,1, 11.9,1,1, 2.119, 10449.377, 424.679, 52755.541 25/03/21,21:37:00,02,08,1, 11.9,1,1, 2.119, 10449.367, 424.669, 52755.527 25/03/21,21:37:00,03,08,1, 11.9,1,1, 2.119, 10449.327, 424.686, 52755.456 25/03/21,21:37:00,04,08,1, 11.9,1,1, 2.119, 10449.338, 424.704, 52755.475 25/03/21,21:37:00,05,08,1, 11.9,1,1, 2.119, 10449.325, 424.692, 52755.465 25/03/21,21:37:00,06,08,1, 11.9,1,1, 2.119, 10449.308, 424.694, 52755.466 25/03/21,21:37:00,07,08,1, 11.9,1,1, 2.119, 10449.318, 424.694, 52755.563 25/03/21,21:37:00,08,08,1, 11.9,1,1, 2.119, 10449.309, 424.705, 52755.560 25/03/21,21:37:00,09,08,1, 11.9,1,1, 2.119, 10449.295, 424.720, 52755.542 25/03/21,21:37:00,10,08,1, 11.9,1,1, 2.119, 10449.294, 424.706, 52755.557 25/03/21,21:37:00,11,08,1, 11.9,1,1, 2.119, 10449.256, 424.702, 52755.539 25/03/21,21:37:00,12,08,1, 11.9,1,1, 2.119, 10449.256, 424.714, 52755.609 25/03/21,21:37:00,13,08,1, 11.9,1,1, 2.119, 10449.228, 424.723, 52755.582 25/03/21,21:37:00,14,08,1, 11.9,1,1, 2.119, 10449.223, 424.715, 52755.641 25/03/21,21:37:00,15,08,1, 11.9,1,1, 2.119, 10449.218, 424.720, 52755.619 25/03/21,21:37:00,16,08,1, 11.9,1,1, 2.119, 10449.218, 424.724, 52755.630 25/03/21,21:37:00,17,08,1, 11.9,1,1, 2.119, 10449.219, 424.730, 52755.652 25/03/21,21:37:00,18,08,1, 11.9,1,1, 2.119, 10449.181, 424.739, 52755.664 25/03/21,21:37:00,19,08,1, 11.9,1,1, 2.119, 10449.199, 424.715, 52755.626 25/03/21,21:37:01,00,08,1, 11.9,1,1, 2.123, 10449.196, 424.715, 52755.626 25/03/21,21:37:01,01,08,1, 11.9,1,1, 2.123, 10449.189, 424.727, 52755.775 25/03/21,21:37:01,02,08,1, 11.9,1,1, 2.123, 10449.170, 424.729, 52755.701 25/03/21,21:37:01,03,08,1, 11.9,1,1, 2.123, 10449.159, 424.759, 52755.800 25/03/21,21:37:01,04,08,1, 11.9,1,1, 2.123, 10449.151, 424.740, 52755.728 25/03/21,21:37:01,05,08,1, 11.9,1,1, 2.123, 10449.156, 424.743, 52755.793 25/03/21,21:37:01,06,08,1, 11.9,1,1, 2.123, 10449.111, 424.729, 52755.718 25/03/21,21:37:01,07,08,1, 11.9,1,1, 2.123, 10449.119, 424.745, 52755.922 25/03/21,21:37:01,08,08,1, 11.9,1,1, 2.123, 10449.110, 424.784, 52755.877 25/03/21,21:37:01,09,08,1, 11.9,1,1, 2.123, 10449.109, 424.794, 52755.881 25/03/21,21:37:01,10,08,1, 11.9,1,1, 2.123, 10449.086, 424.770, 52755.835 25/03/21,21:37:01,11,08,1, 11.9,1,1, 2.123, 10449.091, 424.779, 52755.968 25/03/21,21:37:01,12,08,1, 11.9,1,1, 2.123, 10449.071, 424.784, 52755.932 25/03/21,21:37:01,13,08,1, 11.9,1,1, 2.123, 10449.055, 424.767, 52755.979 25/03/21,21:37:01,14,08,1, 11.9,1,1, 2.123, 10449.023, 424.788, 52755.875 25/03/21,21:37:01,15,08,1, 11.9,1,1, 2.123, 10449.069, 424.797, 52755.927 25/03/21,21:37:01,16,08,1, 11.9,1,1, 2.123, 10448.978, 424.782, 52756.025 25/03/21,21:37:01,17,08,1, 11.9,1,1, 2.123, 10449.029, 424.822, 52756.035 25/03/21,21:37:01,18,08,1, 11.9,1,1, 2.123, 10449.017, 424.789, 52756.038 25/03/21,21:37:01,19,08,1, 11.9,1,1, 2.123, 10448.999, 424.795, 52755.940 25/03/21,21:37:02,00,08,1, 11.9,1,1, 2.121, 10448.996, 424.795, 52755.940 25/03/21,21:37:02,01,08,1, 11.9,1,1, 2.121, 10448.953, 424.823, 52756.055 25/03/21,21:37:02,02,08,1, 11.9,1,1, 2.121, 10448.966, 424.788, 52756.108 25/03/21,21:37:02,03,08,1, 11.9,1,1, 2.121, 10448.950, 424.793, 52756.058 25/03/21,21:37:02,04,08,1, 11.9,1,1, 2.121, 10448.948, 424.831, 52756.097 25/03/21,21:37:02,05,08,1, 11.9,1,1, 2.121, 10448.934, 424.820, 52756.148 25/03/21,21:37:02,06,08,1, 11.9,1,1, 2.121, 10448.928, 424.811, 52756.060 25/03/21,21:37:02,07,08,1, 11.9,1,1, 2.121, 10448.902, 424.872, 52756.243 25/03/21,21:37:02,08,08,1, 11.9,1,1, 2.121, 10448.908, 424.817, 52756.201 25/03/21,21:37:02,09,08,1, 11.9,1,1, 2.121, 10448.886, 424.866, 52756.165 25/03/21,21:37:02,10,08,1, 11.9,1,1, 2.121, 10448.893, 424.838, 52756.171 25/03/21,21:37:02,11,08,1, 11.9,1,1, 2.121, 10448.855, 424.856, 52756.166 25/03/21,21:37:02,12,08,1, 11.9,1,1, 2.121, 10448.878, 424.855, 52756.191 25/03/21,21:37:02,13,08,1, 11.9,1,1, 2.121, 10448.853, 424.878, 52756.309 25/03/21,21:37:02,14,08,1, 11.9,1,1, 2.121, 10448.827, 424.854, 52756.259 25/03/21,21:37:02,15,08,1, 11.9,1,1, 2.121, 10448.829, 424.855, 52756.215 25/03/21,21:37:02,16,08,1, 11.9,1,1, 2.121, 10448.808, 424.858, 52756.292 25/03/21,21:37:02,17,08,1, 11.9,1,1, 2.121, 10448.789, 424.850, 52756.233 25/03/21,21:37:02,18,08,1, 11.9,1,1, 2.121, 10448.802, 424.863, 52756.297 25/03/21,21:37:02,19,08,1, 11.9,1,1, 2.121, 10448.786, 424.860, 52756.331 25/03/21,21:37:03,00,08,1, 12.0,1,1, 2.120, 10448.779, 424.860, 52756.331 25/03/21,21:37:03,01,08,1, 12.0,1,1, 2.120, 10448.755, 424.895, 52756.379 25/03/21,21:37:03,02,08,1, 12.0,1,1, 2.120, 10448.755, 424.889, 52756.406 25/03/21,21:37:03,03,08,1, 12.0,1,1, 2.120, 10448.745, 424.902, 52756.475 25/03/21,21:37:03,04,08,1, 12.0,1,1, 2.120, 10448.732, 424.894, 52756.296 25/03/21,21:37:03,05,08,1, 12.0,1,1, 2.120, 10448.711, 424.899, 52756.405 25/03/21,21:37:03,06,08,1, 12.0,1,1, 2.120, 10448.733, 424.904, 52756.381 25/03/21,21:37:03,07,08,1, 12.0,1,1, 2.120, 10448.691, 424.908, 52756.472 25/03/21,21:37:03,08,08,1, 12.0,1,1, 2.120, 10448.681, 424.897, 52756.469 25/03/21,21:37:03,09,08,1, 12.0,1,1, 2.120, 10448.666, 424.910, 52756.481 25/03/21,21:37:03,10,08,1, 12.0,1,1, 2.120, 10448.675, 424.917, 52756.502 25/03/21,21:37:03,11,08,1, 12.0,1,1, 2.120, 10448.662, 424.922, 52756.486 25/03/21,21:37:03,12,08,1, 12.0,1,1, 2.120, 10448.678, 424.933, 52756.541 25/03/21,21:37:03,13,08,1, 12.0,1,1, 2.120, 10448.656, 424.945, 52756.545 25/03/21,21:37:03,14,08,1, 12.0,1,1, 2.120, 10448.643, 424.941, 52756.578 25/03/21,21:37:03,15,08,1, 12.0,1,1, 2.120, 10448.633, 424.943, 52756.608 25/03/21,21:37:03,16,08,1, 12.0,1,1, 2.120, 10448.594, 424.949, 52756.499 25/03/21,21:37:03,17,08,1, 12.0,1,1, 2.120, 10448.590, 424.954, 52756.540 25/03/21,21:37:03,18,08,1, 12.0,1,1, 2.120, 10448.593, 424.960, 52756.551 25/03/21,21:37:03,19,08,1, 12.0,1,1, 2.120, 10448.588, 424.994, 52756.624 25/03/21,21:37:04,00,08,1, 11.9,1,1, 2.127, 10448.587, 424.994, 52756.624 25/03/21,21:37:04,01,08,1, 11.9,1,1, 2.127, 10448.576, 424.996, 52756.647 25/03/21,21:37:04,02,08,1, 11.9,1,1, 2.127, 10448.546, 424.996, 52756.634 25/03/21,21:37:04,03,08,1, 11.9,1,1, 2.127, 10448.553, 425.021, 52756.765 25/03/21,21:37:04,04,08,1, 11.9,1,1, 2.127, 10448.532, 424.994, 52756.639 25/03/21,21:37:04,05,08,1, 11.9,1,1, 2.127, 10448.541, 425.028, 52756.690 25/03/21,21:37:04,06,08,1, 11.9,1,1, 2.127, 10448.509, 425.020, 52756.720 25/03/21,21:37:04,07,08,1, 11.9,1,1, 2.127, 10448.508, 425.005, 52756.743 25/03/21,21:37:04,08,08,1, 11.9,1,1, 2.127, 10448.492, 425.030, 52756.747 25/03/21,21:37:04,09,08,1, 11.9,1,1, 2.127, 10448.510, 425.013, 52756.770 25/03/21,21:37:04,10,08,1, 11.9,1,1, 2.127, 10448.466, 425.038, 52756.794 25/03/21,21:37:04,11,08,1, 11.9,1,1, 2.127, 10448.469, 425.029, 52756.789 25/03/21,21:37:04,12,08,1, 11.9,1,1, 2.127, 10448.463, 425.046, 52756.789 25/03/21,21:37:04,13,08,1, 11.9,1,1, 2.127, 10448.464, 425.057, 52756.899 25/03/21,21:37:04,14,08,1, 11.9,1,1, 2.127, 10448.440, 425.038, 52756.831 25/03/21,21:37:04,15,08,1, 11.9,1,1, 2.127, 10448.421, 425.046, 52756.950 25/03/21,21:37:04,16,08,1, 11.9,1,1, 2.127, 10448.420, 425.058, 52756.788 25/03/21,21:37:04,17,08,1, 11.9,1,1, 2.127, 10448.398, 425.052, 52756.845 25/03/21,21:37:04,18,08,1, 11.9,1,1, 2.127, 10448.419, 425.063, 52756.911 25/03/21,21:37:04,19,08,1, 11.9,1,1, 2.127, 10448.406, 425.086, 52756.973 25/03/21,21:37:05,00,08,1, 12.0,1,1, 2.119, 10448.403, 425.086, 52756.973 25/03/21,21:37:05,01,08,1, 12.0,1,1, 2.119, 10448.387, 425.072, 52756.950 25/03/21,21:37:05,02,08,1, 12.0,1,1, 2.119, 10448.370, 425.115, 52756.973 25/03/21,21:37:05,03,08,1, 12.0,1,1, 2.119, 10448.335, 425.122, 52756.974 25/03/21,21:37:05,04,08,1, 12.0,1,1, 2.119, 10448.345, 425.121, 52757.012 25/03/21,21:37:05,05,08,1, 12.0,1,1, 2.119, 10448.332, 425.111, 52757.015 25/03/21,21:37:05,06,08,1, 12.0,1,1, 2.119, 10448.309, 425.103, 52757.004 25/03/21,21:37:05,07,08,1, 12.0,1,1, 2.119, 10448.324, 425.125, 52757.042 25/03/21,21:37:05,08,08,1, 12.0,1,1, 2.119, 10448.314, 425.120, 52757.069 25/03/21,21:37:05,09,08,1, 12.0,1,1, 2.119, 10448.285, 425.123, 52757.104 25/03/21,21:37:05,10,08,1, 12.0,1,1, 2.119, 10448.291, 425.136, 52757.046 25/03/21,21:37:05,11,08,1, 12.0,1,1, 2.119, 10448.266, 425.148, 52757.097 25/03/21,21:37:05,12,08,1, 12.0,1,1, 2.119, 10448.278, 425.157, 52757.141 25/03/21,21:37:05,13,08,1, 12.0,1,1, 2.119, 10448.293, 425.150, 52757.162 25/03/21,21:37:05,14,08,1, 12.0,1,1, 2.119, 10448.249, 425.156, 52757.150 25/03/21,21:37:05,15,08,1, 12.0,1,1, 2.119, 10448.247, 425.155, 52757.167 25/03/21,21:37:05,16,08,1, 12.0,1,1, 2.119, 10448.231, 425.160, 52757.187 25/03/21,21:37:05,17,08,1, 12.0,1,1, 2.119, 10448.222, 425.181, 52757.192 25/03/21,21:37:05,18,08,1, 12.0,1,1, 2.119, 10448.215, 425.170, 52757.133 25/03/21,21:37:05,19,08,1, 12.0,1,1, 2.119, 10448.199, 425.181, 52757.259 25/03/21,21:37:06,00,08,1, 11.9,1,1, 2.123, 10448.195, 425.181, 52757.259 25/03/21,21:37:06,01,08,1, 11.9,1,1, 2.123, 10448.202, 425.173, 52757.240 25/03/21,21:37:06,02,08,1, 11.9,1,1, 2.123, 10448.146, 425.207, 52757.264 25/03/21,21:37:06,03,08,1, 11.9,1,1, 2.123, 10448.158, 425.191, 52757.303 25/03/21,21:37:06,04,08,1, 11.9,1,1, 2.123, 10448.170, 425.206, 52757.289 25/03/21,21:37:06,05,08,1, 11.9,1,1, 2.123, 10448.136, 425.234, 52757.272 25/03/21,21:37:06,06,08,1, 11.9,1,1, 2.123, 10448.161, 425.217, 52757.271 25/03/21,21:37:06,07,08,1, 11.9,1,1, 2.123, 10448.173, 425.207, 52757.283 25/03/21,21:37:06,08,08,1, 11.9,1,1, 2.123, 10448.128, 425.213, 52757.302 25/03/21,21:37:06,09,08,1, 11.9,1,1, 2.123, 10448.134, 425.245, 52757.416 25/03/21,21:37:06,10,08,1, 11.9,1,1, 2.123, 10448.126, 425.232, 52757.338 25/03/21,21:37:06,11,08,1, 11.9,1,1, 2.123, 10448.081, 425.242, 52757.492 25/03/21,21:37:06,12,08,1, 11.9,1,1, 2.123, 10448.104, 425.261, 52757.413 25/03/21,21:37:06,13,08,1, 11.9,1,1, 2.123, 10448.105, 425.261, 52757.438 25/03/21,21:37:06,14,08,1, 11.9,1,1, 2.123, 10448.092, 425.276, 52757.454 25/03/21,21:37:06,15,08,1, 11.9,1,1, 2.123, 10448.069, 425.266, 52757.467 25/03/21,21:37:06,16,08,1, 11.9,1,1, 2.123, 10448.047, 425.276, 52757.450 25/03/21,21:37:06,17,08,1, 11.9,1,1, 2.123, 10448.035, 425.269, 52757.450 25/03/21,21:37:06,18,08,1, 11.9,1,1, 2.123, 10448.031, 425.289, 52757.542 25/03/21,21:37:06,19,08,1, 11.9,1,1, 2.123, 10448.040, 425.286, 52757.487 25/03/21,21:37:07,00,08,1, 11.9,1,1, 2.120, 10448.036, 425.286, 52757.487 25/03/21,21:37:07,01,08,1, 11.9,1,1, 2.120, 10448.023, 425.291, 52757.601 25/03/21,21:37:07,02,08,1, 11.9,1,1, 2.120, 10448.007, 425.295, 52757.623 25/03/21,21:37:07,03,08,1, 11.9,1,1, 2.120, 10447.986, 425.312, 52757.585 25/03/21,21:37:07,04,08,1, 11.9,1,1, 2.120, 10447.951, 425.324, 52757.638 25/03/21,21:37:07,05,08,1, 11.9,1,1, 2.120, 10447.953, 425.295, 52757.593 25/03/21,21:37:07,06,08,1, 11.9,1,1, 2.120, 10447.967, 425.311, 52757.660 25/03/21,21:37:07,07,08,1, 11.9,1,1, 2.120, 10447.941, 425.301, 52757.658 25/03/21,21:37:07,08,08,1, 11.9,1,1, 2.120, 10447.961, 425.314, 52757.673 25/03/21,21:37:07,09,08,1, 11.9,1,1, 2.120, 10447.941, 425.329, 52757.735 25/03/21,21:37:07,10,08,1, 11.9,1,1, 2.120, 10447.934, 425.329, 52757.765 25/03/21,21:37:07,11,08,1, 11.9,1,1, 2.120, 10447.912, 425.314, 52757.750 25/03/21,21:37:07,12,08,1, 11.9,1,1, 2.120, 10447.913, 425.310, 52757.638 25/03/21,21:37:07,13,08,1, 11.9,1,1, 2.120, 10447.882, 425.344, 52757.859 25/03/21,21:37:07,14,08,1, 11.9,1,1, 2.120, 10447.871, 425.354, 52757.817 25/03/21,21:37:07,15,08,1, 11.9,1,1, 2.120, 10447.850, 425.349, 52757.840 25/03/21,21:37:07,16,08,1, 11.9,1,1, 2.120, 10447.867, 425.363, 52757.863 25/03/21,21:37:07,17,08,1, 11.9,1,1, 2.120, 10447.858, 425.349, 52757.747 25/03/21,21:37:07,18,08,1, 11.9,1,1, 2.120, 10447.850, 425.368, 52757.819 25/03/21,21:37:07,19,08,1, 11.9,1,1, 2.120, 10447.814, 425.344, 52757.843 25/03/21,21:37:08,00,09,1, 11.9,1,1, 2.122, 10447.811, 425.344, 52757.843 25/03/21,21:37:08,01,09,1, 11.9,1,1, 2.122, 10447.804, 425.371, 52757.877 25/03/21,21:37:08,02,09,1, 11.9,1,1, 2.122, 10447.811, 425.356, 52757.870 25/03/21,21:37:08,03,09,1, 11.9,1,1, 2.122, 10447.787, 425.391, 52757.877 25/03/21,21:37:08,04,09,1, 11.9,1,1, 2.122, 10447.777, 425.371, 52757.938 25/03/21,21:37:08,05,09,1, 11.9,1,1, 2.122, 10447.775, 425.379, 52757.932 25/03/21,21:37:08,06,09,1, 11.9,1,1, 2.122, 10447.760, 425.407, 52757.896 25/03/21,21:37:08,07,09,1, 11.9,1,1, 2.122, 10447.749, 425.384, 52757.923 25/03/21,21:37:08,08,09,1, 11.9,1,1, 2.122, 10447.735, 425.401, 52757.923 25/03/21,21:37:08,09,09,1, 11.9,1,1, 2.122, 10447.714, 425.401, 52757.975 25/03/21,21:37:08,10,09,1, 11.9,1,1, 2.122, 10447.716, 425.417, 52757.956 25/03/21,21:37:08,11,09,1, 11.9,1,1, 2.122, 10447.719, 425.417, 52757.964 25/03/21,21:37:08,12,09,1, 11.9,1,1, 2.122, 10447.706, 425.440, 52758.001 25/03/21,21:37:08,13,09,1, 11.9,1,1, 2.122, 10447.677, 425.420, 52758.055 25/03/21,21:37:08,14,09,1, 11.9,1,1, 2.122, 10447.655, 425.399, 52758.023 25/03/21,21:37:08,15,09,1, 11.9,1,1, 2.122, 10447.659, 425.423, 52758.162 25/03/21,21:37:08,16,09,1, 11.9,1,1, 2.122, 10447.644, 425.418, 52758.156 25/03/21,21:37:08,17,09,1, 11.9,1,1, 2.122, 10447.623, 425.432, 52758.076 25/03/21,21:37:08,18,09,1, 11.9,1,1, 2.122, 10447.628, 425.410, 52758.095 25/03/21,21:37:08,19,09,1, 11.9,1,1, 2.122, 10447.584, 425.428, 52758.161 25/03/21,21:37:09,00,08,1, 12.0,1,1, 2.121, 10447.577, 425.428, 52758.161 25/03/21,21:37:09,01,08,1, 12.0,1,1, 2.121, 10447.576, 425.422, 52758.193 25/03/21,21:37:09,02,08,1, 12.0,1,1, 2.121, 10447.563, 425.421, 52758.202 25/03/21,21:37:09,03,08,1, 12.0,1,1, 2.121, 10447.589, 425.441, 52758.169 25/03/21,21:37:09,04,08,1, 12.0,1,1, 2.121, 10447.560, 425.452, 52758.241 25/03/21,21:37:09,05,08,1, 12.0,1,1, 2.121, 10447.565, 425.456, 52758.214 25/03/21,21:37:09,06,08,1, 12.0,1,1, 2.121, 10447.565, 425.424, 52758.212 25/03/21,21:37:09,07,08,1, 12.0,1,1, 2.121, 10447.530, 425.439, 52758.298 25/03/21,21:37:09,08,08,1, 12.0,1,1, 2.121, 10447.539, 425.461, 52758.339 25/03/21,21:37:09,09,08,1, 12.0,1,1, 2.121, 10447.508, 425.466, 52758.248 25/03/21,21:37:09,10,08,1, 12.0,1,1, 2.121, 10447.514, 425.457, 52758.321 25/03/21,21:37:09,11,08,1, 12.0,1,1, 2.121, 10447.518, 425.462, 52758.372 25/03/21,21:37:09,12,08,1, 12.0,1,1, 2.121, 10447.479, 425.447, 52758.330 25/03/21,21:37:09,13,08,1, 12.0,1,1, 2.121, 10447.474, 425.472, 52758.395 25/03/21,21:37:09,14,08,1, 12.0,1,1, 2.121, 10447.459, 425.465, 52758.429 25/03/21,21:37:09,15,08,1, 12.0,1,1, 2.121, 10447.432, 425.476, 52758.432 25/03/21,21:37:09,16,08,1, 12.0,1,1, 2.121, 10447.424, 425.444, 52758.357 25/03/21,21:37:09,17,08,1, 12.0,1,1, 2.121, 10447.425, 425.466, 52758.459 25/03/21,21:37:09,18,08,1, 12.0,1,1, 2.121, 10447.395, 425.459, 52758.442 25/03/21,21:37:09,19,08,1, 12.0,1,1, 2.121, 10447.381, 425.456, 52758.443 25/03/21,21:37:10,00,08,1, 12.0,1,1, 2.122, 10447.377, 425.456, 52758.443 25/03/21,21:37:10,01,08,1, 12.0,1,1, 2.122, 10447.365, 425.476, 52758.490 25/03/21,21:37:10,02,08,1, 12.0,1,1, 2.122, 10447.355, 425.474, 52758.513 25/03/21,21:37:10,03,08,1, 12.0,1,1, 2.122, 10447.363, 425.486, 52758.463 25/03/21,21:37:10,04,08,1, 12.0,1,1, 2.122, 10447.328, 425.486, 52758.477 25/03/21,21:37:10,05,08,1, 12.0,1,1, 2.122, 10447.296, 425.521, 52758.573 25/03/21,21:37:10,06,08,1, 12.0,1,1, 2.122, 10447.312, 425.476, 52758.486 25/03/21,21:37:10,07,08,1, 12.0,1,1, 2.122, 10447.290, 425.502, 52758.558 25/03/21,21:37:10,08,08,1, 12.0,1,1, 2.122, 10447.267, 425.478, 52758.561 25/03/21,21:37:10,09,08,1, 12.0,1,1, 2.122, 10447.297, 425.476, 52758.586 25/03/21,21:37:10,10,08,1, 12.0,1,1, 2.122, 10447.241, 425.473, 52758.625 25/03/21,21:37:10,11,08,1, 12.0,1,1, 2.122, 10447.248, 425.476, 52758.584 25/03/21,21:37:10,12,08,1, 12.0,1,1, 2.122, 10447.234, 425.495, 52758.573 25/03/21,21:37:10,13,08,1, 12.0,1,1, 2.122, 10447.261, 425.494, 52758.584 25/03/21,21:37:10,14,08,1, 12.0,1,1, 2.122, 10447.223, 425.493, 52758.695 25/03/21,21:37:10,15,08,1, 12.0,1,1, 2.122, 10447.219, 425.508, 52758.725 25/03/21,21:37:10,16,08,1, 12.0,1,1, 2.122, 10447.204, 425.507, 52758.719 25/03/21,21:37:10,17,08,1, 12.0,1,1, 2.122, 10447.188, 425.492, 52758.661 25/03/21,21:37:10,18,08,1, 12.0,1,1, 2.122, 10447.188, 425.490, 52758.669 25/03/21,21:37:10,19,08,1, 12.0,1,1, 2.122, 10447.167, 425.482, 52758.764 25/03/21,21:37:11,00,09,1, 11.9,1,1, 2.119, 10447.160, 425.482, 52758.764 25/03/21,21:37:11,01,09,1, 11.9,1,1, 2.119, 10447.144, 425.519, 52758.786 25/03/21,21:37:11,02,09,1, 11.9,1,1, 2.119, 10447.110, 425.498, 52758.787 25/03/21,21:37:11,03,09,1, 11.9,1,1, 2.119, 10447.130, 425.505, 52758.854 25/03/21,21:37:11,04,09,1, 11.9,1,1, 2.119, 10447.118, 425.495, 52758.837 25/03/21,21:37:11,05,09,1, 11.9,1,1, 2.119, 10447.081, 425.511, 52758.805 25/03/21,21:37:11,06,09,1, 11.9,1,1, 2.119, 10447.082, 425.518, 52758.878 25/03/21,21:37:11,07,09,1, 11.9,1,1, 2.119, 10447.094, 425.512, 52758.931 25/03/21,21:37:11,08,09,1, 11.9,1,1, 2.119, 10447.081, 425.495, 52758.895 25/03/21,21:37:11,09,09,1, 11.9,1,1, 2.119, 10447.092, 425.523, 52758.901 25/03/21,21:37:11,10,09,1, 11.9,1,1, 2.119, 10447.089, 425.509, 52758.921 25/03/21,21:37:11,11,09,1, 11.9,1,1, 2.119, 10447.056, 425.491, 52758.951 25/03/21,21:37:11,12,09,1, 11.9,1,1, 2.119, 10447.032, 425.506, 52758.849 25/03/21,21:37:11,13,09,1, 11.9,1,1, 2.119, 10447.011, 425.519, 52758.972 25/03/21,21:37:11,14,09,1, 11.9,1,1, 2.119, 10447.014, 425.528, 52759.043 25/03/21,21:37:11,15,09,1, 11.9,1,1, 2.119, 10447.016, 425.535, 52759.032 25/03/21,21:37:11,16,09,1, 11.9,1,1, 2.119, 10447.016, 425.522, 52759.016 25/03/21,21:37:11,17,09,1, 11.9,1,1, 2.119, 10447.008, 425.543, 52759.061 25/03/21,21:37:11,18,09,1, 11.9,1,1, 2.119, 10446.984, 425.532, 52758.994 25/03/21,21:37:11,19,09,1, 11.9,1,1, 2.119, 10446.961, 425.543, 52759.019 25/03/21,21:37:12,00,09,1, 11.9,1,1, 2.119, 10446.960, 425.543, 52759.019 25/03/21,21:37:12,01,09,1, 11.9,1,1, 2.119, 10446.955, 425.545, 52759.059 25/03/21,21:37:12,02,09,1, 11.9,1,1, 2.119, 10446.910, 425.536, 52759.117 25/03/21,21:37:12,03,09,1, 11.9,1,1, 2.119, 10446.869, 425.546, 52759.146 25/03/21,21:37:12,04,09,1, 11.9,1,1, 2.119, 10446.906, 425.569, 52759.289 25/03/21,21:37:12,05,09,1, 11.9,1,1, 2.119, 10446.903, 425.523, 52759.031 25/03/21,21:37:12,06,09,1, 11.9,1,1, 2.119, 10446.890, 425.557, 52759.145 25/03/21,21:37:12,07,09,1, 11.9,1,1, 2.119, 10446.882, 425.549, 52759.126 25/03/21,21:37:12,08,09,1, 11.9,1,1, 2.119, 10446.856, 425.564, 52759.203 25/03/21,21:37:12,09,09,1, 11.9,1,1, 2.119, 10446.891, 425.550, 52759.193 25/03/21,21:37:12,10,09,1, 11.9,1,1, 2.119, 10446.854, 425.565, 52759.200 25/03/21,21:37:12,11,09,1, 11.9,1,1, 2.119, 10446.828, 425.561, 52759.257 25/03/21,21:37:12,12,09,1, 11.9,1,1, 2.119, 10446.829, 425.555, 52759.203 25/03/21,21:37:12,13,09,1, 11.9,1,1, 2.119, 10446.823, 425.570, 52759.275 25/03/21,21:37:12,14,09,1, 11.9,1,1, 2.119, 10446.814, 425.592, 52759.292 25/03/21,21:37:12,15,09,1, 11.9,1,1, 2.119, 10446.801, 425.596, 52759.340 25/03/21,21:37:12,16,09,1, 11.9,1,1, 2.119, 10446.775, 425.594, 52759.332 25/03/21,21:37:12,17,09,1, 11.9,1,1, 2.119, 10446.770, 425.561, 52759.331 25/03/21,21:37:12,18,09,1, 11.9,1,1, 2.119, 10446.758, 425.580, 52759.361 25/03/21,21:37:12,19,09,1, 11.9,1,1, 2.119, 10446.792, 425.594, 52759.353 25/03/21,21:37:13,00,09,1, 11.9,1,1, 2.120, 10446.784, 425.594, 52759.353 25/03/21,21:37:13,01,09,1, 11.9,1,1, 2.120, 10446.755, 425.618, 52759.431 25/03/21,21:37:13,02,09,1, 11.9,1,1, 2.120, 10446.709, 425.619, 52759.433 25/03/21,21:37:13,03,09,1, 11.9,1,1, 2.120, 10446.723, 425.610, 52759.443 25/03/21,21:37:13,04,09,1, 11.9,1,1, 2.120, 10446.735, 425.629, 52759.437 25/03/21,21:37:13,05,09,1, 11.9,1,1, 2.120, 10446.735, 425.630, 52759.463 25/03/21,21:37:13,06,09,1, 11.9,1,1, 2.120, 10446.705, 425.639, 52759.494 25/03/21,21:37:13,07,09,1, 11.9,1,1, 2.120, 10446.682, 425.638, 52759.530 25/03/21,21:37:13,08,09,1, 11.9,1,1, 2.120, 10446.676, 425.631, 52759.573 25/03/21,21:37:13,09,09,1, 11.9,1,1, 2.120, 10446.667, 425.642, 52759.571 25/03/21,21:37:13,10,09,1, 11.9,1,1, 2.120, 10446.656, 425.639, 52759.566 25/03/21,21:37:13,11,09,1, 11.9,1,1, 2.120, 10446.653, 425.631, 52759.588 25/03/21,21:37:13,12,09,1, 11.9,1,1, 2.120, 10446.641, 425.643, 52759.511 25/03/21,21:37:13,13,09,1, 11.9,1,1, 2.120, 10446.638, 425.636, 52759.530 25/03/21,21:37:13,14,09,1, 11.9,1,1, 2.120, 10446.639, 425.634, 52759.586 25/03/21,21:37:13,15,09,1, 11.9,1,1, 2.120, 10446.621, 425.691, 52759.723 25/03/21,21:37:13,16,09,1, 11.9,1,1, 2.120, 10446.621, 425.688, 52759.627 25/03/21,21:37:13,17,09,1, 11.9,1,1, 2.120, 10446.611, 425.661, 52759.635 25/03/21,21:37:13,18,09,1, 11.9,1,1, 2.120, 10446.588, 425.681, 52759.655 25/03/21,21:37:13,19,09,1, 11.9,1,1, 2.120, 10446.573, 425.693, 52759.647 25/03/21,21:37:14,00,09,1, 11.9,1,1, 2.119, 10446.568, 425.693, 52759.647 25/03/21,21:37:14,01,09,1, 11.9,1,1, 2.119, 10446.589, 425.702, 52759.642 25/03/21,21:37:14,02,09,1, 11.9,1,1, 2.119, 10446.566, 425.699, 52759.765 25/03/21,21:37:14,03,09,1, 11.9,1,1, 2.119, 10446.534, 425.714, 52759.802 25/03/21,21:37:14,04,09,1, 11.9,1,1, 2.119, 10446.554, 425.705, 52759.792 25/03/21,21:37:14,05,09,1, 11.9,1,1, 2.119, 10446.564, 425.728, 52759.751 25/03/21,21:37:14,06,09,1, 11.9,1,1, 2.119, 10446.523, 425.740, 52759.820 25/03/21,21:37:14,07,09,1, 11.9,1,1, 2.119, 10446.534, 425.722, 52759.892 25/03/21,21:37:14,08,09,1, 11.9,1,1, 2.119, 10446.512, 425.744, 52759.933 25/03/21,21:37:14,09,09,1, 11.9,1,1, 2.119, 10446.507, 425.750, 52759.929 25/03/21,21:37:14,10,09,1, 11.9,1,1, 2.119, 10446.498, 425.765, 52759.861 25/03/21,21:37:14,11,09,1, 11.9,1,1, 2.119, 10446.501, 425.764, 52759.886 25/03/21,21:37:14,12,09,1, 11.9,1,1, 2.119, 10446.488, 425.770, 52759.870 25/03/21,21:37:14,13,09,1, 11.9,1,1, 2.119, 10446.497, 425.755, 52759.873 25/03/21,21:37:14,14,09,1, 11.9,1,1, 2.119, 10446.477, 425.772, 52759.935 25/03/21,21:37:14,15,09,1, 11.9,1,1, 2.119, 10446.477, 425.799, 52760.049 25/03/21,21:37:14,16,09,1, 11.9,1,1, 2.119, 10446.470, 425.790, 52759.976 25/03/21,21:37:14,17,09,1, 11.9,1,1, 2.119, 10446.442, 425.786, 52759.992 25/03/21,21:37:14,18,09,1, 11.9,1,1, 2.119, 10446.459, 425.808, 52759.992 25/03/21,21:37:14,19,09,1, 11.9,1,1, 2.119, 10446.442, 425.816, 52759.988 25/03/21,21:37:15,00,09,1, 12.0,1,1, 2.122, 10446.434, 425.816, 52759.988 25/03/21,21:37:15,01,09,1, 12.0,1,1, 2.122, 10446.412, 425.842, 52760.103 25/03/21,21:37:15,02,09,1, 12.0,1,1, 2.122, 10446.412, 425.858, 52760.045 25/03/21,21:37:15,03,09,1, 12.0,1,1, 2.122, 10446.394, 425.850, 52760.113 25/03/21,21:37:15,04,09,1, 12.0,1,1, 2.122, 10446.402, 425.855, 52760.127 25/03/21,21:37:15,05,09,1, 12.0,1,1, 2.122, 10446.403, 425.846, 52760.124 25/03/21,21:37:15,06,09,1, 12.0,1,1, 2.122, 10446.379, 425.847, 52760.124 25/03/21,21:37:15,07,09,1, 12.0,1,1, 2.122, 10446.392, 425.855, 52760.152 25/03/21,21:37:15,08,09,1, 12.0,1,1, 2.122, 10446.363, 425.894, 52760.184 25/03/21,21:37:15,09,09,1, 12.0,1,1, 2.122, 10446.365, 425.885, 52760.203 25/03/21,21:37:15,10,09,1, 12.0,1,1, 2.122, 10446.364, 425.882, 52760.201 25/03/21,21:37:15,11,09,1, 12.0,1,1, 2.122, 10446.361, 425.922, 52760.270 25/03/21,21:37:15,12,09,1, 12.0,1,1, 2.122, 10446.374, 425.893, 52760.269 25/03/21,21:37:15,13,09,1, 12.0,1,1, 2.122, 10446.347, 425.870, 52760.306 25/03/21,21:37:15,14,09,1, 12.0,1,1, 2.122, 10446.349, 425.914, 52760.193 25/03/21,21:37:15,15,09,1, 12.0,1,1, 2.122, 10446.344, 425.942, 52760.300 25/03/21,21:37:15,16,09,1, 12.0,1,1, 2.122, 10446.315, 425.893, 52760.336 25/03/21,21:37:15,17,09,1, 12.0,1,1, 2.122, 10446.319, 425.923, 52760.395 25/03/21,21:37:15,18,09,1, 12.0,1,1, 2.122, 10446.324, 425.932, 52760.326 25/03/21,21:37:15,19,09,1, 12.0,1,1, 2.122, 10446.322, 425.946, 52760.301 25/03/21,21:37:16,00,09,1, 11.9,1,1, 2.121, 10446.317, 425.946, 52760.301 25/03/21,21:37:16,01,09,1, 11.9,1,1, 2.121, 10446.284, 425.931, 52760.382 25/03/21,21:37:16,02,09,1, 11.9,1,1, 2.121, 10446.279, 425.957, 52760.411 25/03/21,21:37:16,03,09,1, 11.9,1,1, 2.121, 10446.288, 425.968, 52760.413 25/03/21,21:37:16,04,09,1, 11.9,1,1, 2.121, 10446.289, 425.992, 52760.420 25/03/21,21:37:16,05,09,1, 11.9,1,1, 2.121, 10446.273, 425.978, 52760.432 25/03/21,21:37:16,06,09,1, 11.9,1,1, 2.121, 10446.265, 425.988, 52760.435 25/03/21,21:37:16,07,09,1, 11.9,1,1, 2.121, 10446.250, 425.982, 52760.449 25/03/21,21:37:16,08,09,1, 11.9,1,1, 2.121, 10446.247, 425.983, 52760.520 25/03/21,21:37:16,09,09,1, 11.9,1,1, 2.121, 10446.244, 426.005, 52760.496 25/03/21,21:37:16,10,09,1, 11.9,1,1, 2.121, 10446.255, 426.033, 52760.543 25/03/21,21:37:16,11,09,1, 11.9,1,1, 2.121, 10446.230, 426.016, 52760.587 25/03/21,21:37:16,12,09,1, 11.9,1,1, 2.121, 10446.217, 426.026, 52760.565 25/03/21,21:37:16,13,09,1, 11.9,1,1, 2.121, 10446.209, 426.028, 52760.587 25/03/21,21:37:16,14,09,1, 11.9,1,1, 2.121, 10446.192, 426.038, 52760.627 25/03/21,21:37:16,15,09,1, 11.9,1,1, 2.121, 10446.191, 426.029, 52760.641 25/03/21,21:37:16,16,09,1, 11.9,1,1, 2.121, 10446.190, 426.056, 52760.588 25/03/21,21:37:16,17,09,1, 11.9,1,1, 2.121, 10446.162, 426.071, 52760.656 25/03/21,21:37:16,18,09,1, 11.9,1,1, 2.121, 10446.182, 426.078, 52760.721 25/03/21,21:37:16,19,09,1, 11.9,1,1, 2.121, 10446.170, 426.069, 52760.671 25/03/21,21:37:17,00,09,1, 11.9,1,1, 2.120, 10446.167, 426.069, 52760.671 25/03/21,21:37:17,01,09,1, 11.9,1,1, 2.120, 10446.143, 426.090, 52760.692 25/03/21,21:37:17,02,09,1, 11.9,1,1, 2.120, 10446.144, 426.096, 52760.699 25/03/21,21:37:17,03,09,1, 11.9,1,1, 2.120, 10446.141, 426.104, 52760.767 25/03/21,21:37:17,04,09,1, 11.9,1,1, 2.120, 10446.129, 426.107, 52760.738 25/03/21,21:37:17,05,09,1, 11.9,1,1, 2.120, 10446.110, 426.095, 52760.829 25/03/21,21:37:17,06,09,1, 11.9,1,1, 2.120, 10446.148, 426.126, 52760.840 25/03/21,21:37:17,07,09,1, 11.9,1,1, 2.120, 10446.110, 426.119, 52760.821 25/03/21,21:37:17,08,09,1, 11.9,1,1, 2.120, 10446.122, 426.117, 52760.807 25/03/21,21:37:17,09,09,1, 11.9,1,1, 2.120, 10446.092, 426.164, 52760.908 25/03/21,21:37:17,10,09,1, 11.9,1,1, 2.120, 10446.114, 426.166, 52760.882 25/03/21,21:37:17,11,09,1, 11.9,1,1, 2.120, 10446.086, 426.168, 52760.877 25/03/21,21:37:17,12,09,1, 11.9,1,1, 2.120, 10446.090, 426.157, 52760.893 25/03/21,21:37:17,13,09,1, 11.9,1,1, 2.120, 10446.095, 426.162, 52760.968 25/03/21,21:37:17,14,09,1, 11.9,1,1, 2.120, 10446.066, 426.174, 52761.013 25/03/21,21:37:17,15,09,1, 11.9,1,1, 2.120, 10446.071, 426.200, 52760.993 25/03/21,21:37:17,16,09,1, 11.9,1,1, 2.120, 10446.066, 426.192, 52761.011 25/03/21,21:37:17,17,09,1, 11.9,1,1, 2.120, 10446.079, 426.219, 52761.040 25/03/21,21:37:17,18,09,1, 11.9,1,1, 2.120, 10446.038, 426.201, 52761.005 25/03/21,21:37:17,19,09,1, 11.9,1,1, 2.120, 10446.050, 426.224, 52761.019 25/03/21,21:37:18,00,09,1, 11.9,1,1, 2.123, 10446.050, 426.224, 52761.019 25/03/21,21:37:18,01,09,1, 11.9,1,1, 2.123, 10446.025, 426.248, 52761.085 25/03/21,21:37:18,02,09,1, 11.9,1,1, 2.123, 10446.032, 426.249, 52761.064 25/03/21,21:37:18,03,09,1, 11.9,1,1, 2.123, 10446.022, 426.244, 52761.069 25/03/21,21:37:18,04,09,1, 11.9,1,1, 2.123, 10446.032, 426.222, 52760.950 25/03/21,21:37:18,05,09,1, 11.9,1,1, 2.123, 10446.029, 426.250, 52761.129 25/03/21,21:37:18,06,09,1, 11.9,1,1, 2.123, 10446.010, 426.257, 52761.044 25/03/21,21:37:18,07,09,1, 11.9,1,1, 2.123, 10445.973, 426.255, 52761.084 25/03/21,21:37:18,08,09,1, 11.9,1,1, 2.123, 10445.974, 426.274, 52761.209 25/03/21,21:37:18,09,09,1, 11.9,1,1, 2.123, 10445.950, 426.287, 52761.207 25/03/21,21:37:18,10,09,1, 11.9,1,1, 2.123, 10445.967, 426.298, 52761.240 25/03/21,21:37:18,11,09,1, 11.9,1,1, 2.123, 10445.923, 426.288, 52761.252 25/03/21,21:37:18,12,09,1, 11.9,1,1, 2.123, 10445.940, 426.317, 52761.244 25/03/21,21:37:18,13,09,1, 11.9,1,1, 2.123, 10445.942, 426.277, 52761.217 25/03/21,21:37:18,14,09,1, 11.9,1,1, 2.123, 10445.926, 426.304, 52761.228 25/03/21,21:37:18,15,09,1, 11.9,1,1, 2.123, 10445.929, 426.336, 52761.326 25/03/21,21:37:18,16,09,1, 11.9,1,1, 2.123, 10445.919, 426.340, 52761.268 25/03/21,21:37:18,17,09,1, 11.9,1,1, 2.123, 10445.905, 426.356, 52761.396 25/03/21,21:37:18,18,09,1, 11.9,1,1, 2.123, 10445.897, 426.335, 52761.330 25/03/21,21:37:18,19,09,1, 11.9,1,1, 2.123, 10445.900, 426.361, 52761.399 25/03/21,21:37:19,00,09,1, 11.9,1,1, 2.122, 10445.900, 426.361, 52761.399 25/03/21,21:37:19,01,09,1, 11.9,1,1, 2.122, 10445.875, 426.372, 52761.420 25/03/21,21:37:19,02,09,1, 11.9,1,1, 2.122, 10445.901, 426.378, 52761.419 25/03/21,21:37:19,03,09,1, 11.9,1,1, 2.122, 10445.864, 426.377, 52761.431 25/03/21,21:37:19,04,09,1, 11.9,1,1, 2.122, 10445.878, 426.394, 52761.485 25/03/21,21:37:19,05,09,1, 11.9,1,1, 2.122, 10445.866, 426.390, 52761.503 25/03/21,21:37:19,06,09,1, 11.9,1,1, 2.122, 10445.855, 426.392, 52761.467 25/03/21,21:37:19,07,09,1, 11.9,1,1, 2.122, 10445.876, 426.436, 52761.465 25/03/21,21:37:19,08,09,1, 11.9,1,1, 2.122, 10445.845, 426.390, 52761.577 25/03/21,21:37:19,09,09,1, 11.9,1,1, 2.122, 10445.846, 426.415, 52761.554 25/03/21,21:37:19,10,09,1, 11.9,1,1, 2.122, 10445.846, 426.438, 52761.584 25/03/21,21:37:19,11,09,1, 11.9,1,1, 2.122, 10445.849, 426.437, 52761.607 25/03/21,21:37:19,12,09,1, 11.9,1,1, 2.122, 10445.841, 426.447, 52761.639 25/03/21,21:37:19,13,09,1, 11.9,1,1, 2.122, 10445.820, 426.492, 52761.621 25/03/21,21:37:19,14,09,1, 11.9,1,1, 2.122, 10445.803, 426.490, 52761.656 25/03/21,21:37:19,15,09,1, 11.9,1,1, 2.122, 10445.808, 426.483, 52761.639 25/03/21,21:37:19,16,09,1, 11.9,1,1, 2.122, 10445.811, 426.474, 52761.713 25/03/21,21:37:19,17,09,1, 11.9,1,1, 2.122, 10445.805, 426.489, 52761.758 25/03/21,21:37:19,18,09,1, 11.9,1,1, 2.122, 10445.766, 426.478, 52761.705 25/03/21,21:37:19,19,09,1, 11.9,1,1, 2.122, 10445.784, 426.492, 52761.708 25/03/21,21:37:20,00,09,1, 11.9,1,1, 2.121, 10445.783, 426.492, 52761.708 25/03/21,21:37:20,01,09,1, 11.9,1,1, 2.121, 10445.754, 426.509, 52761.747 25/03/21,21:37:20,02,09,1, 11.9,1,1, 2.121, 10445.768, 426.544, 52761.818 25/03/21,21:37:20,03,09,1, 11.9,1,1, 2.121, 10445.728, 426.526, 52761.845 25/03/21,21:37:20,04,09,1, 11.9,1,1, 2.121, 10445.771, 426.544, 52761.787 25/03/21,21:37:20,05,09,1, 11.9,1,1, 2.121, 10445.746, 426.541, 52761.866 25/03/21,21:37:20,06,09,1, 11.9,1,1, 2.121, 10445.751, 426.542, 52761.868 25/03/21,21:37:20,07,09,1, 11.9,1,1, 2.121, 10445.722, 426.539, 52761.816 25/03/21,21:37:20,08,09,1, 11.9,1,1, 2.121, 10445.706, 426.542, 52761.834 25/03/21,21:37:20,09,09,1, 11.9,1,1, 2.121, 10445.732, 426.560, 52761.949 25/03/21,21:37:20,10,09,1, 11.9,1,1, 2.121, 10445.703, 426.548, 52761.881 25/03/21,21:37:20,11,09,1, 11.9,1,1, 2.121, 10445.688, 426.555, 52761.857 25/03/21,21:37:20,12,09,1, 11.9,1,1, 2.121, 10445.693, 426.581, 52761.964 25/03/21,21:37:20,13,09,1, 11.9,1,1, 2.121, 10445.702, 426.583, 52761.893 25/03/21,21:37:20,14,09,1, 11.9,1,1, 2.121, 10445.680, 426.585, 52761.899 25/03/21,21:37:20,15,09,1, 11.9,1,1, 2.121, 10445.688, 426.625, 52762.005 25/03/21,21:37:20,16,09,1, 11.9,1,1, 2.121, 10445.665, 426.630, 52762.002 25/03/21,21:37:20,17,09,1, 11.9,1,1, 2.121, 10445.666, 426.616, 52762.049 25/03/21,21:37:20,18,09,1, 11.9,1,1, 2.121, 10445.660, 426.665, 52762.051 25/03/21,21:37:20,19,09,1, 11.9,1,1, 2.121, 10445.683, 426.665, 52762.041 25/03/21,21:37:21,00,09,1, 11.9,1,1, 2.123, 10445.683, 426.665, 52762.041 25/03/21,21:37:21,01,09,1, 11.9,1,1, 2.123, 10445.650, 426.641, 52762.069 25/03/21,21:37:21,02,09,1, 11.9,1,1, 2.123, 10445.659, 426.640, 52762.044 25/03/21,21:37:21,03,09,1, 11.9,1,1, 2.123, 10445.628, 426.669, 52762.123 25/03/21,21:37:21,04,09,1, 11.9,1,1, 2.123, 10445.639, 426.668, 52762.114 25/03/21,21:37:21,05,09,1, 11.9,1,1, 2.123, 10445.625, 426.678, 52762.072 25/03/21,21:37:21,06,09,1, 11.9,1,1, 2.123, 10445.616, 426.707, 52762.471 25/03/21,21:37:21,07,09,1, 11.9,1,1, 2.123, 10445.672, 426.698, 52762.120 25/03/21,21:37:21,08,09,1, 11.9,1,1, 2.123, 10445.652, 426.675, 52762.163 25/03/21,21:37:21,09,09,1, 11.9,1,1, 2.123, 10445.596, 426.692, 52762.259 25/03/21,21:37:21,10,09,1, 11.9,1,1, 2.123, 10445.611, 426.719, 52762.229 25/03/21,21:37:21,11,09,1, 11.9,1,1, 2.123, 10445.607, 426.707, 52762.274 25/03/21,21:37:21,12,09,1, 11.9,1,1, 2.123, 10445.581, 426.724, 52762.312 25/03/21,21:37:21,13,09,1, 11.9,1,1, 2.123, 10445.579, 426.728, 52762.219 25/03/21,21:37:21,14,09,1, 11.9,1,1, 2.123, 10445.599, 426.703, 52762.328 25/03/21,21:37:21,15,09,1, 11.9,1,1, 2.123, 10445.579, 426.734, 52762.346 25/03/21,21:37:21,16,09,1, 11.9,1,1, 2.123, 10445.581, 426.734, 52762.294 25/03/21,21:37:21,17,09,1, 11.9,1,1, 2.123, 10445.555, 426.746, 52762.321 25/03/21,21:37:21,18,09,1, 11.9,1,1, 2.123, 10445.555, 426.747, 52762.340 25/03/21,21:37:21,19,09,1, 11.9,1,1, 2.123, 10445.570, 426.725, 52762.382 25/03/21,21:37:22,00,09,1, 11.9,1,1, 2.120, 10445.566, 426.725, 52762.382 25/03/21,21:37:22,01,09,1, 11.9,1,1, 2.120, 10445.540, 426.749, 52762.416 25/03/21,21:37:22,02,09,1, 11.9,1,1, 2.120, 10445.539, 426.772, 52762.433 25/03/21,21:37:22,03,09,1, 11.9,1,1, 2.120, 10445.554, 426.753, 52762.485 25/03/21,21:37:22,04,09,1, 11.9,1,1, 2.120, 10445.539, 426.767, 52762.417 25/03/21,21:37:22,05,09,1, 11.9,1,1, 2.120, 10445.524, 426.794, 52762.527 25/03/21,21:37:22,06,09,1, 11.9,1,1, 2.120, 10445.494, 426.779, 52762.519 25/03/21,21:37:22,07,09,1, 11.9,1,1, 2.120, 10445.510, 426.806, 52762.525 25/03/21,21:37:22,08,09,1, 11.9,1,1, 2.120, 10445.495, 426.811, 52762.608 25/03/21,21:37:22,09,09,1, 11.9,1,1, 2.120, 10445.512, 426.791, 52762.559 25/03/21,21:37:22,10,09,1, 11.9,1,1, 2.120, 10445.496, 426.827, 52762.619 25/03/21,21:37:22,11,09,1, 11.9,1,1, 2.120, 10445.485, 426.812, 52762.636 25/03/21,21:37:22,12,09,1, 11.9,1,1, 2.120, 10445.498, 426.813, 52762.635 25/03/21,21:37:22,13,09,1, 11.9,1,1, 2.120, 10445.523, 426.833, 52762.658 25/03/21,21:37:22,14,09,1, 11.9,1,1, 2.120, 10445.482, 426.824, 52762.673 25/03/21,21:37:22,15,09,1, 11.9,1,1, 2.120, 10445.484, 426.833, 52762.675 25/03/21,21:37:22,16,09,1, 11.9,1,1, 2.120, 10445.479, 426.847, 52762.711 25/03/21,21:37:22,17,09,1, 11.9,1,1, 2.120, 10445.493, 426.857, 52762.728 25/03/21,21:37:22,18,09,1, 11.9,1,1, 2.120, 10445.470, 426.845, 52762.776 25/03/21,21:37:22,19,09,1, 11.9,1,1, 2.120, 10445.448, 426.822, 52762.767 25/03/21,21:37:23,00,09,1, 11.9,1,1, 2.115, 10445.441, 426.822, 52762.767 25/03/21,21:37:23,01,09,1, 11.9,1,1, 2.115, 10445.465, 426.853, 52762.739 25/03/21,21:37:23,02,09,1, 11.9,1,1, 2.115, 10445.462, 426.844, 52762.766 25/03/21,21:37:23,03,09,1, 11.9,1,1, 2.115, 10445.466, 426.837, 52762.797 25/03/21,21:37:23,04,09,1, 11.9,1,1, 2.115, 10445.443, 426.846, 52762.846 25/03/21,21:37:23,05,09,1, 11.9,1,1, 2.115, 10445.450, 426.860, 52762.867 25/03/21,21:37:23,06,09,1, 11.9,1,1, 2.115, 10445.413, 426.882, 52762.884 25/03/21,21:37:23,07,09,1, 11.9,1,1, 2.115, 10445.464, 426.879, 52762.865 25/03/21,21:37:23,08,09,1, 11.9,1,1, 2.115, 10445.416, 426.872, 52762.864 25/03/21,21:37:23,09,09,1, 11.9,1,1, 2.115, 10445.439, 426.891, 52762.866 25/03/21,21:37:23,10,09,1, 11.9,1,1, 2.115, 10445.435, 426.870, 52762.919 25/03/21,21:37:23,11,09,1, 11.9,1,1, 2.115, 10445.425, 426.890, 52762.911 25/03/21,21:37:23,12,09,1, 11.9,1,1, 2.115, 10445.418, 426.891, 52762.968 25/03/21,21:37:23,13,09,1, 11.9,1,1, 2.115, 10445.425, 426.907, 52762.960 25/03/21,21:37:23,14,09,1, 11.9,1,1, 2.115, 10445.426, 426.905, 52762.995 25/03/21,21:37:23,15,09,1, 11.9,1,1, 2.115, 10445.396, 426.914, 52762.995 25/03/21,21:37:23,16,09,1, 11.9,1,1, 2.115, 10445.409, 426.900, 52762.995 25/03/21,21:37:23,17,09,1, 11.9,1,1, 2.115, 10445.380, 426.906, 52763.090 25/03/21,21:37:23,18,09,1, 11.9,1,1, 2.115, 10445.406, 426.906, 52763.089 25/03/21,21:37:23,19,09,1, 11.9,1,1, 2.115, 10445.402, 426.925, 52763.102 25/03/21,21:37:24,00,08,1, 11.9,1,1, 2.120, 10445.399, 426.925, 52763.102 25/03/21,21:37:24,01,08,1, 11.9,1,1, 2.120, 10445.403, 426.901, 52762.860 25/03/21,21:37:24,02,08,1, 11.9,1,1, 2.120, 10445.364, 426.921, 52763.113 25/03/21,21:37:24,03,08,1, 11.9,1,1, 2.120, 10445.359, 426.944, 52763.184 25/03/21,21:37:24,04,08,1, 11.9,1,1, 2.120, 10445.381, 426.925, 52763.047 25/03/21,21:37:24,05,08,1, 11.9,1,1, 2.120, 10445.379, 426.934, 52763.218 25/03/21,21:37:24,06,08,1, 11.9,1,1, 2.120, 10445.362, 426.931, 52763.196 25/03/21,21:37:24,07,08,1, 11.9,1,1, 2.120, 10445.347, 426.925, 52763.151 25/03/21,21:37:24,08,08,1, 11.9,1,1, 2.120, 10445.370, 426.952, 52763.204 25/03/21,21:37:24,09,08,1, 11.9,1,1, 2.120, 10445.343, 426.940, 52763.207 25/03/21,21:37:24,10,08,1, 11.9,1,1, 2.120, 10445.359, 426.937, 52763.235 25/03/21,21:37:24,11,08,1, 11.9,1,1, 2.120, 10445.338, 426.943, 52763.212 25/03/21,21:37:24,12,08,1, 11.9,1,1, 2.120, 10445.331, 426.944, 52763.231 25/03/21,21:37:24,13,08,1, 11.9,1,1, 2.120, 10445.347, 426.957, 52763.216 25/03/21,21:37:24,14,08,1, 11.9,1,1, 2.120, 10445.339, 426.966, 52763.261 25/03/21,21:37:24,15,08,1, 11.9,1,1, 2.120, 10445.312, 426.965, 52763.305 25/03/21,21:37:24,16,08,1, 11.9,1,1, 2.120, 10445.319, 426.991, 52763.351 25/03/21,21:37:24,17,08,1, 11.9,1,1, 2.120, 10445.308, 426.986, 52763.331 25/03/21,21:37:24,18,08,1, 11.9,1,1, 2.120, 10445.312, 426.983, 52763.379 25/03/21,21:37:24,19,08,1, 11.9,1,1, 2.120, 10445.310, 426.996, 52763.351 25/03/21,21:37:25,00,08,1, 11.9,1,1, 2.118, 10445.307, 426.996, 52763.351 25/03/21,21:37:25,01,08,1, 11.9,1,1, 2.118, 10445.278, 426.995, 52763.401 25/03/21,21:37:25,02,08,1, 11.9,1,1, 2.118, 10445.310, 426.999, 52763.471 25/03/21,21:37:25,03,08,1, 11.9,1,1, 2.118, 10445.307, 426.991, 52763.530 25/03/21,21:37:25,04,08,1, 11.9,1,1, 2.118, 10445.300, 426.980, 52763.531 25/03/21,21:37:25,05,08,1, 11.9,1,1, 2.118, 10445.297, 427.006, 52763.463 25/03/21,21:37:25,06,08,1, 11.9,1,1, 2.118, 10445.279, 426.997, 52763.513 25/03/21,21:37:25,07,08,1, 11.9,1,1, 2.118, 10445.305, 426.982, 52763.562 25/03/21,21:37:25,08,08,1, 11.9,1,1, 2.118, 10445.271, 427.001, 52763.594 25/03/21,21:37:25,09,08,1, 11.9,1,1, 2.118, 10445.271, 426.984, 52763.601 25/03/21,21:37:25,10,08,1, 11.9,1,1, 2.118, 10445.255, 427.006, 52763.590 25/03/21,21:37:25,11,08,1, 11.9,1,1, 2.118, 10445.240, 427.006, 52763.518 25/03/21,21:37:25,12,08,1, 11.9,1,1, 2.118, 10445.245, 427.021, 52763.661 25/03/21,21:37:25,13,08,1, 11.9,1,1, 2.118, 10445.242, 427.016, 52763.620 25/03/21,21:37:25,14,08,1, 11.9,1,1, 2.118, 10445.227, 427.010, 52763.572 25/03/21,21:37:25,15,08,1, 11.9,1,1, 2.118, 10445.221, 427.018, 52763.550 25/03/21,21:37:25,16,08,1, 11.9,1,1, 2.118, 10445.219, 427.047, 52763.730 25/03/21,21:37:25,17,08,1, 11.9,1,1, 2.118, 10445.218, 427.036, 52763.629 25/03/21,21:37:25,18,08,1, 11.9,1,1, 2.118, 10445.227, 427.032, 52763.661 25/03/21,21:37:25,19,08,1, 11.9,1,1, 2.118, 10445.218, 427.028, 52763.709 25/03/21,21:37:26,00,08,1, 12.0,1,1, 2.123, 10445.216, 427.028, 52763.709 25/03/21,21:37:26,01,08,1, 12.0,1,1, 2.123, 10445.237, 427.031, 52763.569 25/03/21,21:37:26,02,08,1, 12.0,1,1, 2.123, 10445.216, 427.058, 52763.670 25/03/21,21:37:26,03,08,1, 12.0,1,1, 2.123, 10445.206, 427.045, 52763.799 25/03/21,21:37:26,04,08,1, 12.0,1,1, 2.123, 10445.182, 427.071, 52763.841 25/03/21,21:37:26,05,08,1, 12.0,1,1, 2.123, 10445.187, 427.081, 52763.864 25/03/21,21:37:26,06,08,1, 12.0,1,1, 2.123, 10445.210, 427.065, 52763.859 25/03/21,21:37:26,07,08,1, 12.0,1,1, 2.123, 10445.193, 427.059, 52763.752 25/03/21,21:37:26,08,08,1, 12.0,1,1, 2.123, 10445.196, 427.082, 52763.854 25/03/21,21:37:26,09,08,1, 12.0,1,1, 2.123, 10445.182, 427.080, 52763.858 25/03/21,21:37:26,10,08,1, 12.0,1,1, 2.123, 10445.168, 427.095, 52763.839 25/03/21,21:37:26,11,08,1, 12.0,1,1, 2.123, 10445.167, 427.090, 52763.890 25/03/21,21:37:26,12,08,1, 12.0,1,1, 2.123, 10445.157, 427.091, 52763.901 25/03/21,21:37:26,13,08,1, 12.0,1,1, 2.123, 10445.179, 427.089, 52763.945 25/03/21,21:37:26,14,08,1, 12.0,1,1, 2.123, 10445.144, 427.084, 52763.956 25/03/21,21:37:26,15,08,1, 12.0,1,1, 2.123, 10445.164, 427.102, 52763.919 25/03/21,21:37:26,16,08,1, 12.0,1,1, 2.123, 10445.170, 427.099, 52763.933 25/03/21,21:37:26,17,08,1, 12.0,1,1, 2.123, 10445.174, 427.122, 52764.042 25/03/21,21:37:26,18,08,1, 12.0,1,1, 2.123, 10445.156, 427.156, 52764.033 25/03/21,21:37:26,19,08,1, 12.0,1,1, 2.123, 10445.178, 427.131, 52764.110 25/03/21,21:37:27,00,09,1, 11.9,1,1, 2.121, 10445.174, 427.131, 52764.110 25/03/21,21:37:27,01,09,1, 11.9,1,1, 2.121, 10445.150, 427.138, 52764.058 25/03/21,21:37:27,02,09,1, 11.9,1,1, 2.121, 10445.151, 427.124, 52763.994 25/03/21,21:37:27,03,09,1, 11.9,1,1, 2.121, 10445.148, 427.134, 52764.096 25/03/21,21:37:27,04,09,1, 11.9,1,1, 2.121, 10445.150, 427.159, 52764.170 25/03/21,21:37:27,05,09,1, 11.9,1,1, 2.121, 10445.145, 427.144, 52764.101 25/03/21,21:37:27,06,09,1, 11.9,1,1, 2.121, 10445.133, 427.132, 52764.143 25/03/21,21:37:27,07,09,1, 11.9,1,1, 2.121, 10445.104, 427.147, 52764.212 25/03/21,21:37:27,08,09,1, 11.9,1,1, 2.121, 10445.109, 427.168, 52764.136 25/03/21,21:37:27,09,09,1, 11.9,1,1, 2.121, 10445.098, 427.139, 52764.019 25/03/21,21:37:27,10,09,1, 11.9,1,1, 2.121, 10445.158, 427.170, 52764.336 25/03/21,21:37:27,11,09,1, 11.9,1,1, 2.121, 10445.149, 427.179, 52764.247 25/03/21,21:37:27,12,09,1, 11.9,1,1, 2.121, 10445.118, 427.154, 52764.287 25/03/21,21:37:27,13,09,1, 11.9,1,1, 2.121, 10445.133, 427.171, 52764.331 25/03/21,21:37:27,14,09,1, 11.9,1,1, 2.121, 10445.072, 427.179, 52764.274 25/03/21,21:37:27,15,09,1, 11.9,1,1, 2.121, 10445.136, 427.186, 52764.380 25/03/21,21:37:27,16,09,1, 11.9,1,1, 2.121, 10445.082, 427.175, 52764.346 25/03/21,21:37:27,17,09,1, 11.9,1,1, 2.121, 10445.096, 427.182, 52764.315 25/03/21,21:37:27,18,09,1, 11.9,1,1, 2.121, 10445.085, 427.188, 52764.369 25/03/21,21:37:27,19,09,1, 11.9,1,1, 2.121, 10445.075, 427.206, 52764.348 25/03/21,21:37:28,00,09,1, 11.9,1,1, 2.122, 10445.074, 427.206, 52764.348 25/03/21,21:37:28,01,09,1, 11.9,1,1, 2.122, 10445.101, 427.213, 52764.332 25/03/21,21:37:28,02,09,1, 11.9,1,1, 2.122, 10445.076, 427.211, 52764.358 25/03/21,21:37:28,03,09,1, 11.9,1,1, 2.122, 10445.101, 427.229, 52764.445 25/03/21,21:37:28,04,09,1, 11.9,1,1, 2.122, 10445.077, 427.215, 52764.446 25/03/21,21:37:28,05,09,1, 11.9,1,1, 2.122, 10445.078, 427.226, 52764.524 25/03/21,21:37:28,06,09,1, 11.9,1,1, 2.122, 10445.071, 427.237, 52764.452 25/03/21,21:37:28,07,09,1, 11.9,1,1, 2.122, 10445.073, 427.258, 52764.525 25/03/21,21:37:28,08,09,1, 11.9,1,1, 2.122, 10445.082, 427.236, 52764.430 25/03/21,21:37:28,09,09,1, 11.9,1,1, 2.122, 10445.074, 427.246, 52764.526 25/03/21,21:37:28,10,09,1, 11.9,1,1, 2.122, 10445.063, 427.257, 52764.477 25/03/21,21:37:28,11,09,1, 11.9,1,1, 2.122, 10445.102, 427.235, 52764.408 25/03/21,21:37:28,12,09,1, 11.9,1,1, 2.122, 10445.094, 427.271, 52764.472 25/03/21,21:37:28,13,09,1, 11.9,1,1, 2.122, 10445.096, 427.252, 52764.586 25/03/21,21:37:28,14,09,1, 11.9,1,1, 2.122, 10445.065, 427.239, 52764.577 25/03/21,21:37:28,15,09,1, 11.9,1,1, 2.122, 10445.084, 427.268, 52764.576 25/03/21,21:37:28,16,09,1, 11.9,1,1, 2.122, 10445.042, 427.272, 52764.643 25/03/21,21:37:28,17,09,1, 11.9,1,1, 2.122, 10445.031, 427.256, 52764.660 25/03/21,21:37:28,18,09,1, 11.9,1,1, 2.122, 10445.048, 427.282, 52764.722 25/03/21,21:37:28,19,09,1, 11.9,1,1, 2.122, 10445.065, 427.315, 52764.753 25/03/21,21:37:29,00,09,1, 11.9,1,1, 2.121, 10445.057, 427.315, 52764.753 25/03/21,21:37:29,01,09,1, 11.9,1,1, 2.121, 10445.031, 427.306, 52764.771 25/03/21,21:37:29,02,09,1, 11.9,1,1, 2.121, 10445.040, 427.312, 52764.751 25/03/21,21:37:29,03,09,1, 11.9,1,1, 2.121, 10445.030, 427.298, 52764.717 25/03/21,21:37:29,04,09,1, 11.9,1,1, 2.121, 10445.028, 427.313, 52764.754 25/03/21,21:37:29,05,09,1, 11.9,1,1, 2.121, 10445.024, 427.340, 52764.771 25/03/21,21:37:29,06,09,1, 11.9,1,1, 2.121, 10444.975, 427.337, 52764.854 25/03/21,21:37:29,07,09,1, 11.9,1,1, 2.121, 10444.997, 427.308, 52764.815 25/03/21,21:37:29,08,09,1, 11.9,1,1, 2.121, 10445.006, 427.317, 52764.855 25/03/21,21:37:29,09,09,1, 11.9,1,1, 2.121, 10445.002, 427.345, 52764.871 25/03/21,21:37:29,10,09,1, 11.9,1,1, 2.121, 10445.019, 427.329, 52764.892 25/03/21,21:37:29,11,09,1, 11.9,1,1, 2.121, 10445.016, 427.337, 52764.929 25/03/21,21:37:29,12,09,1, 11.9,1,1, 2.121, 10445.012, 427.351, 52764.874 25/03/21,21:37:29,13,09,1, 11.9,1,1, 2.121, 10445.028, 427.338, 52764.895 25/03/21,21:37:29,14,09,1, 11.9,1,1, 2.121, 10445.001, 427.369, 52765.001 25/03/21,21:37:29,15,09,1, 11.9,1,1, 2.121, 10444.998, 427.375, 52764.962 25/03/21,21:37:29,16,09,1, 11.9,1,1, 2.121, 10445.018, 427.352, 52764.961 25/03/21,21:37:29,17,09,1, 11.9,1,1, 2.121, 10444.990, 427.375, 52765.056 25/03/21,21:37:29,18,09,1, 11.9,1,1, 2.121, 10444.992, 427.366, 52765.089 25/03/21,21:37:29,19,09,1, 11.9,1,1, 2.121, 10444.983, 427.389, 52765.089 25/03/21,21:37:30,00,09,1, 11.9,1,1, 2.120, 10444.982, 427.389, 52765.089 25/03/21,21:37:30,01,09,1, 11.9,1,1, 2.120, 10444.960, 427.419, 52765.077 25/03/21,21:37:30,02,09,1, 11.9,1,1, 2.120, 10444.962, 427.424, 52765.149 25/03/21,21:37:30,03,09,1, 11.9,1,1, 2.120, 10444.967, 427.417, 52765.192 25/03/21,21:37:30,04,09,1, 11.9,1,1, 2.120, 10444.979, 427.435, 52765.115 25/03/21,21:37:30,05,09,1, 11.9,1,1, 2.120, 10444.960, 427.427, 52765.116 25/03/21,21:37:30,06,09,1, 11.9,1,1, 2.120, 10444.965, 427.422, 52765.158 25/03/21,21:37:30,07,09,1, 11.9,1,1, 2.120, 10444.952, 427.418, 52765.125 25/03/21,21:37:30,08,09,1, 11.9,1,1, 2.120, 10444.954, 427.420, 52765.116 25/03/21,21:37:30,09,09,1, 11.9,1,1, 2.120, 10444.947, 427.435, 52765.207 25/03/21,21:37:30,10,09,1, 11.9,1,1, 2.120, 10444.933, 427.425, 52765.239 25/03/21,21:37:30,11,09,1, 11.9,1,1, 2.120, 10444.960, 427.451, 52765.202 25/03/21,21:37:30,12,09,1, 11.9,1,1, 2.120, 10444.949, 427.428, 52765.310 25/03/21,21:37:30,13,09,1, 11.9,1,1, 2.120, 10444.938, 427.427, 52765.227 25/03/21,21:37:30,14,09,1, 11.9,1,1, 2.120, 10444.935, 427.447, 52765.222 25/03/21,21:37:30,15,09,1, 11.9,1,1, 2.120, 10444.905, 427.447, 52765.280 25/03/21,21:37:30,16,09,1, 11.9,1,1, 2.120, 10444.932, 427.447, 52765.309 25/03/21,21:37:30,17,09,1, 11.9,1,1, 2.120, 10444.919, 427.454, 52765.364 25/03/21,21:37:30,18,09,1, 11.9,1,1, 2.120, 10444.934, 427.481, 52765.347 25/03/21,21:37:30,19,09,1, 11.9,1,1, 2.120, 10444.927, 427.493, 52765.374 25/03/21,21:37:31,00,09,1, 11.8,1,1, 2.123, 10444.924, 427.493, 52765.374 25/03/21,21:37:31,01,09,1, 11.8,1,1, 2.123, 10444.964, 427.467, 52765.353 25/03/21,21:37:31,02,09,1, 11.8,1,1, 2.123, 10444.950, 427.475, 52765.402 25/03/21,21:37:31,03,09,1, 11.8,1,1, 2.123, 10444.936, 427.480, 52765.420 25/03/21,21:37:31,04,09,1, 11.8,1,1, 2.123, 10444.917, 427.478, 52765.518 25/03/21,21:37:31,05,09,1, 11.8,1,1, 2.123, 10444.925, 427.488, 52765.443 25/03/21,21:37:31,06,09,1, 11.8,1,1, 2.123, 10444.925, 427.489, 52765.452 25/03/21,21:37:31,07,09,1, 11.8,1,1, 2.123, 10444.936, 427.496, 52765.498 25/03/21,21:37:31,08,09,1, 11.8,1,1, 2.123, 10444.934, 427.510, 52765.533 25/03/21,21:37:31,09,09,1, 11.8,1,1, 2.123, 10444.918, 427.514, 52765.526 25/03/21,21:37:31,10,09,1, 11.8,1,1, 2.123, 10444.932, 427.524, 52765.526 25/03/21,21:37:31,11,09,1, 11.8,1,1, 2.123, 10444.903, 427.513, 52765.583 25/03/21,21:37:31,12,09,1, 11.8,1,1, 2.123, 10444.920, 427.509, 52765.621 25/03/21,21:37:31,13,09,1, 11.8,1,1, 2.123, 10444.908, 427.531, 52765.580 25/03/21,21:37:31,14,09,1, 11.8,1,1, 2.123, 10444.891, 427.534, 52765.658 25/03/21,21:37:31,15,09,1, 11.8,1,1, 2.123, 10444.931, 427.545, 52765.674 25/03/21,21:37:31,16,09,1, 11.8,1,1, 2.123, 10444.940, 427.536, 52765.586 25/03/21,21:37:31,17,09,1, 11.8,1,1, 2.123, 10444.924, 427.535, 52765.724 25/03/21,21:37:31,18,09,1, 11.8,1,1, 2.123, 10444.902, 427.531, 52765.711 25/03/21,21:37:31,19,09,1, 11.8,1,1, 2.123, 10444.935, 427.543, 52765.687 25/03/21,21:37:32,00,09,1, 11.9,1,1, 2.121, 10444.932, 427.543, 52765.687 25/03/21,21:37:32,01,09,1, 11.9,1,1, 2.121, 10444.934, 427.549, 52765.802 25/03/21,21:37:32,02,09,1, 11.9,1,1, 2.121, 10444.928, 427.539, 52765.765 25/03/21,21:37:32,03,09,1, 11.9,1,1, 2.121, 10444.932, 427.543, 52765.750 25/03/21,21:37:32,04,09,1, 11.9,1,1, 2.121, 10444.898, 427.555, 52765.824 25/03/21,21:37:32,05,09,1, 11.9,1,1, 2.121, 10444.917, 427.562, 52765.800 25/03/21,21:37:32,06,09,1, 11.9,1,1, 2.121, 10444.916, 427.567, 52765.859 25/03/21,21:37:32,07,09,1, 11.9,1,1, 2.121, 10444.907, 427.568, 52765.812 25/03/21,21:37:32,08,09,1, 11.9,1,1, 2.121, 10444.933, 427.574, 52765.845 25/03/21,21:37:32,09,09,1, 11.9,1,1, 2.121, 10444.919, 427.586, 52765.843 25/03/21,21:37:32,10,09,1, 11.9,1,1, 2.121, 10444.903, 427.598, 52765.910 25/03/21,21:37:32,11,09,1, 11.9,1,1, 2.121, 10444.921, 427.578, 52765.925 25/03/21,21:37:32,12,09,1, 11.9,1,1, 2.121, 10444.915, 427.592, 52766.013 25/03/21,21:37:32,13,09,1, 11.9,1,1, 2.121, 10444.891, 427.591, 52765.901 25/03/21,21:37:32,14,09,1, 11.9,1,1, 2.121, 10444.908, 427.619, 52766.032 25/03/21,21:37:32,15,09,1, 11.9,1,1, 2.121, 10444.930, 427.614, 52765.961 25/03/21,21:37:32,16,09,1, 11.9,1,1, 2.121, 10444.898, 427.633, 52766.049 25/03/21,21:37:32,17,09,1, 11.9,1,1, 2.121, 10444.929, 427.631, 52766.053 25/03/21,21:37:32,18,09,1, 11.9,1,1, 2.121, 10444.900, 427.626, 52766.077 25/03/21,21:37:32,19,09,1, 11.9,1,1, 2.121, 10444.933, 427.614, 52766.047 25/03/21,21:37:33,00,09,1, 12.0,1,1, 2.121, 10444.932, 427.614, 52766.047 25/03/21,21:37:33,01,09,1, 12.0,1,1, 2.121, 10444.916, 427.620, 52766.097 25/03/21,21:37:33,02,09,1, 12.0,1,1, 2.121, 10444.918, 427.647, 52766.193 25/03/21,21:37:33,03,09,1, 12.0,1,1, 2.121, 10444.907, 427.651, 52766.117 25/03/21,21:37:33,04,09,1, 12.0,1,1, 2.121, 10444.899, 427.668, 52766.236 25/03/21,21:37:33,05,09,1, 12.0,1,1, 2.121, 10444.919, 427.666, 52766.150 25/03/21,21:37:33,06,09,1, 12.0,1,1, 2.121, 10444.913, 427.671, 52766.157 25/03/21,21:37:33,07,09,1, 12.0,1,1, 2.121, 10444.911, 427.670, 52766.140 25/03/21,21:37:33,08,09,1, 12.0,1,1, 2.121, 10444.908, 427.685, 52766.248 25/03/21,21:37:33,09,09,1, 12.0,1,1, 2.121, 10444.903, 427.687, 52766.243 25/03/21,21:37:33,10,09,1, 12.0,1,1, 2.121, 10444.906, 427.693, 52766.340 25/03/21,21:37:33,11,09,1, 12.0,1,1, 2.121, 10444.902, 427.706, 52766.276 25/03/21,21:37:33,12,09,1, 12.0,1,1, 2.121, 10444.915, 427.704, 52766.340 25/03/21,21:37:33,13,09,1, 12.0,1,1, 2.121, 10444.911, 427.697, 52766.335 25/03/21,21:37:33,14,09,1, 12.0,1,1, 2.121, 10444.930, 427.708, 52766.228 25/03/21,21:37:33,15,09,1, 12.0,1,1, 2.121, 10444.917, 427.729, 52766.264 25/03/21,21:37:33,16,09,1, 12.0,1,1, 2.121, 10444.916, 427.725, 52766.321 25/03/21,21:37:33,17,09,1, 12.0,1,1, 2.121, 10444.902, 427.707, 52766.351 25/03/21,21:37:33,18,09,1, 12.0,1,1, 2.121, 10444.901, 427.736, 52766.412 25/03/21,21:37:33,19,09,1, 12.0,1,1, 2.121, 10444.942, 427.749, 52766.457 25/03/21,21:37:34,00,10,1, 11.9,1,1, 2.121, 10444.940, 427.749, 52766.457 25/03/21,21:37:34,01,10,1, 11.9,1,1, 2.121, 10444.928, 427.729, 52766.465 25/03/21,21:37:34,02,10,1, 11.9,1,1, 2.121, 10444.943, 427.760, 52766.405 25/03/21,21:37:34,03,10,1, 11.9,1,1, 2.121, 10444.932, 427.743, 52766.423 25/03/21,21:37:34,04,10,1, 11.9,1,1, 2.121, 10444.921, 427.749, 52766.482 25/03/21,21:37:34,05,10,1, 11.9,1,1, 2.121, 10444.924, 427.758, 52766.524 25/03/21,21:37:34,06,10,1, 11.9,1,1, 2.121, 10444.900, 427.763, 52766.510 25/03/21,21:37:34,07,10,1, 11.9,1,1, 2.121, 10444.909, 427.766, 52766.465 25/03/21,21:37:34,08,10,1, 11.9,1,1, 2.121, 10444.917, 427.759, 52766.560 25/03/21,21:37:34,09,10,1, 11.9,1,1, 2.121, 10444.935, 427.779, 52766.561 25/03/21,21:37:34,10,10,1, 11.9,1,1, 2.121, 10444.922, 427.787, 52766.665 25/03/21,21:37:34,11,10,1, 11.9,1,1, 2.121, 10444.938, 427.807, 52766.695 25/03/21,21:37:34,12,10,1, 11.9,1,1, 2.121, 10444.934, 427.782, 52766.634 25/03/21,21:37:34,13,10,1, 11.9,1,1, 2.121, 10444.911, 427.778, 52766.639 25/03/21,21:37:34,14,10,1, 11.9,1,1, 2.121, 10444.913, 427.799, 52766.652 25/03/21,21:37:34,15,10,1, 11.9,1,1, 2.121, 10444.951, 427.814, 52766.615 25/03/21,21:37:34,16,10,1, 11.9,1,1, 2.121, 10444.923, 427.794, 52766.614 25/03/21,21:37:34,17,10,1, 11.9,1,1, 2.121, 10444.893, 427.824, 52766.715 25/03/21,21:37:34,18,10,1, 11.9,1,1, 2.121, 10444.945, 427.847, 52766.748 25/03/21,21:37:34,19,10,1, 11.9,1,1, 2.121, 10444.913, 427.823, 52766.757 25/03/21,21:37:35,00,09,1, 11.9,1,1, 2.120, 10444.907, 427.823, 52766.757 25/03/21,21:37:35,01,09,1, 11.9,1,1, 2.120, 10444.932, 427.854, 52766.809 25/03/21,21:37:35,02,09,1, 11.9,1,1, 2.120, 10444.942, 427.827, 52766.744 25/03/21,21:37:35,03,09,1, 11.9,1,1, 2.120, 10444.911, 427.838, 52766.756 25/03/21,21:37:35,04,09,1, 11.9,1,1, 2.120, 10444.954, 427.849, 52766.878 25/03/21,21:37:35,05,09,1, 11.9,1,1, 2.120, 10444.960, 427.860, 52766.893 25/03/21,21:37:35,06,09,1, 11.9,1,1, 2.120, 10444.955, 427.838, 52766.794 25/03/21,21:37:35,07,09,1, 11.9,1,1, 2.120, 10444.965, 427.856, 52766.812 25/03/21,21:37:35,08,09,1, 11.9,1,1, 2.120, 10444.939, 427.861, 52766.949 25/03/21,21:37:35,09,09,1, 11.9,1,1, 2.120, 10444.954, 427.870, 52766.858 25/03/21,21:37:35,10,09,1, 11.9,1,1, 2.120, 10444.978, 427.887, 52766.977 25/03/21,21:37:35,11,09,1, 11.9,1,1, 2.120, 10444.976, 427.876, 52766.989 25/03/21,21:37:35,12,09,1, 11.9,1,1, 2.120, 10444.959, 427.873, 52767.040 25/03/21,21:37:35,13,09,1, 11.9,1,1, 2.120, 10445.001, 427.896, 52767.078 25/03/21,21:37:35,14,09,1, 11.9,1,1, 2.120, 10444.964, 427.897, 52767.021 25/03/21,21:37:35,15,09,1, 11.9,1,1, 2.120, 10444.981, 427.904, 52766.991 25/03/21,21:37:35,16,09,1, 11.9,1,1, 2.120, 10444.976, 427.901, 52767.086 25/03/21,21:37:35,17,09,1, 11.9,1,1, 2.120, 10444.962, 427.906, 52767.061 25/03/21,21:37:35,18,09,1, 11.9,1,1, 2.120, 10444.995, 427.928, 52767.153 25/03/21,21:37:35,19,09,1, 11.9,1,1, 2.120, 10444.960, 427.911, 52767.121 25/03/21,21:37:36,00,08,1, 11.9,1,1, 2.121, 10444.957, 427.911, 52767.121 25/03/21,21:37:36,01,08,1, 11.9,1,1, 2.121, 10444.982, 427.913, 52767.168 25/03/21,21:37:36,02,08,1, 11.9,1,1, 2.121, 10444.991, 427.937, 52767.159 25/03/21,21:37:36,03,08,1, 11.9,1,1, 2.121, 10444.991, 427.911, 52767.126 25/03/21,21:37:36,04,08,1, 11.9,1,1, 2.121, 10444.998, 427.943, 52767.229 25/03/21,21:37:36,05,08,1, 11.9,1,1, 2.121, 10445.007, 427.933, 52767.174 25/03/21,21:37:36,06,08,1, 11.9,1,1, 2.121, 10445.002, 427.956, 52767.276 25/03/21,21:37:36,07,08,1, 11.9,1,1, 2.121, 10445.003, 427.954, 52767.246 25/03/21,21:37:36,08,08,1, 11.9,1,1, 2.121, 10445.022, 427.957, 52767.255 25/03/21,21:37:36,09,08,1, 11.9,1,1, 2.121, 10445.033, 427.959, 52767.242 25/03/21,21:37:36,10,08,1, 11.9,1,1, 2.121, 10445.021, 427.964, 52767.282 25/03/21,21:37:36,11,08,1, 11.9,1,1, 2.121, 10445.029, 427.968, 52767.319 25/03/21,21:37:36,12,08,1, 11.9,1,1, 2.121, 10445.022, 427.990, 52767.338 25/03/21,21:37:36,13,08,1, 11.9,1,1, 2.121, 10445.039, 427.976, 52767.351 25/03/21,21:37:36,14,08,1, 11.9,1,1, 2.121, 10445.042, 427.992, 52767.377 25/03/21,21:37:36,15,08,1, 11.9,1,1, 2.121, 10445.048, 427.986, 52767.391 25/03/21,21:37:36,16,08,1, 11.9,1,1, 2.121, 10445.031, 428.014, 52767.406 25/03/21,21:37:36,17,08,1, 11.9,1,1, 2.121, 10445.072, 427.999, 52767.448 25/03/21,21:37:36,18,08,1, 11.9,1,1, 2.121, 10445.069, 428.012, 52767.405 25/03/21,21:37:36,19,08,1, 11.9,1,1, 2.121, 10445.035, 427.995, 52767.455 25/03/21,21:37:37,00,09,1, 12.0,1,1, 2.120, 10445.032, 427.995, 52767.455 25/03/21,21:37:37,01,09,1, 12.0,1,1, 2.120, 10445.074, 428.023, 52767.457 25/03/21,21:37:37,02,09,1, 12.0,1,1, 2.120, 10445.035, 428.008, 52767.446 25/03/21,21:37:37,03,09,1, 12.0,1,1, 2.120, 10445.057, 428.017, 52767.512 25/03/21,21:37:37,04,09,1, 12.0,1,1, 2.120, 10445.069, 428.032, 52767.532 25/03/21,21:37:37,05,09,1, 12.0,1,1, 2.120, 10445.081, 428.033, 52767.611 25/03/21,21:37:37,06,09,1, 12.0,1,1, 2.120, 10445.089, 428.008, 52767.583 25/03/21,21:37:37,07,09,1, 12.0,1,1, 2.120, 10445.068, 428.038, 52767.644 25/03/21,21:37:37,08,09,1, 12.0,1,1, 2.120, 10445.082, 428.057, 52767.649 25/03/21,21:37:37,09,09,1, 12.0,1,1, 2.120, 10445.073, 428.032, 52767.606 25/03/21,21:37:37,10,09,1, 12.0,1,1, 2.120, 10445.092, 428.040, 52767.667 25/03/21,21:37:37,11,09,1, 12.0,1,1, 2.120, 10445.089, 428.047, 52767.636 25/03/21,21:37:37,12,09,1, 12.0,1,1, 2.120, 10445.088, 428.040, 52767.647 25/03/21,21:37:37,13,09,1, 12.0,1,1, 2.120, 10445.089, 428.048, 52767.644 25/03/21,21:37:37,14,09,1, 12.0,1,1, 2.120, 10445.126, 428.058, 52767.739 25/03/21,21:37:37,15,09,1, 12.0,1,1, 2.120, 10445.086, 428.043, 52767.692 25/03/21,21:37:37,16,09,1, 12.0,1,1, 2.120, 10445.097, 428.050, 52767.890 25/03/21,21:37:37,17,09,1, 12.0,1,1, 2.120, 10445.114, 428.031, 52767.702 25/03/21,21:37:37,18,09,1, 12.0,1,1, 2.120, 10445.093, 428.059, 52767.808 25/03/21,21:37:37,19,09,1, 12.0,1,1, 2.120, 10445.086, 428.042, 52767.781 25/03/21,21:37:38,00,09,1, 11.9,1,1, 2.124, 10445.082, 428.042, 52767.781 25/03/21,21:37:38,01,09,1, 11.9,1,1, 2.124, 10445.094, 428.064, 52767.825 25/03/21,21:37:38,02,09,1, 11.9,1,1, 2.124, 10445.099, 428.080, 52767.801 25/03/21,21:37:38,03,09,1, 11.9,1,1, 2.124, 10445.124, 428.067, 52767.822 25/03/21,21:37:38,04,09,1, 11.9,1,1, 2.124, 10445.137, 428.064, 52767.840 25/03/21,21:37:38,05,09,1, 11.9,1,1, 2.124, 10445.132, 428.056, 52767.858 25/03/21,21:37:38,06,09,1, 11.9,1,1, 2.124, 10445.113, 428.051, 52767.940 25/03/21,21:37:38,07,09,1, 11.9,1,1, 2.124, 10445.102, 428.069, 52767.978 25/03/21,21:37:38,08,09,1, 11.9,1,1, 2.124, 10445.102, 428.040, 52767.975 25/03/21,21:37:38,09,09,1, 11.9,1,1, 2.124, 10445.139, 428.050, 52767.892 25/03/21,21:37:38,10,09,1, 11.9,1,1, 2.124, 10445.121, 428.055, 52767.911 25/03/21,21:37:38,11,09,1, 11.9,1,1, 2.124, 10445.141, 428.057, 52768.035 25/03/21,21:37:38,12,09,1, 11.9,1,1, 2.124, 10445.141, 428.040, 52768.078 25/03/21,21:37:38,13,09,1, 11.9,1,1, 2.124, 10445.141, 428.069, 52768.035 25/03/21,21:37:38,14,09,1, 11.9,1,1, 2.124, 10445.132, 428.077, 52768.090 25/03/21,21:37:38,15,09,1, 11.9,1,1, 2.124, 10445.141, 428.057, 52768.073 25/03/21,21:37:38,16,09,1, 11.9,1,1, 2.124, 10445.126, 428.073, 52768.114 25/03/21,21:37:38,17,09,1, 11.9,1,1, 2.124, 10445.162, 428.108, 52768.116 25/03/21,21:37:38,18,09,1, 11.9,1,1, 2.124, 10445.151, 428.078, 52768.138 25/03/21,21:37:38,19,09,1, 11.9,1,1, 2.124, 10445.154, 428.080, 52768.156 25/03/21,21:37:39,00,09,1, 11.9,1,1, 2.124, 10445.149, 428.080, 52768.156 25/03/21,21:37:39,01,09,1, 11.9,1,1, 2.124, 10445.139, 428.085, 52768.185 25/03/21,21:37:39,02,09,1, 11.9,1,1, 2.124, 10445.135, 428.072, 52768.170 25/03/21,21:37:39,03,09,1, 11.9,1,1, 2.124, 10445.146, 428.089, 52768.113 25/03/21,21:37:39,04,09,1, 11.9,1,1, 2.124, 10445.152, 428.066, 52768.148 25/03/21,21:37:39,05,09,1, 11.9,1,1, 2.124, 10445.143, 428.079, 52768.269 25/03/21,21:37:39,06,09,1, 11.9,1,1, 2.124, 10445.143, 428.075, 52768.311 25/03/21,21:37:39,07,09,1, 11.9,1,1, 2.124, 10445.148, 428.067, 52768.221 25/03/21,21:37:39,08,09,1, 11.9,1,1, 2.124, 10445.136, 428.055, 52768.245 25/03/21,21:37:39,09,09,1, 11.9,1,1, 2.124, 10445.127, 428.065, 52768.255 25/03/21,21:37:39,10,09,1, 11.9,1,1, 2.124, 10445.137, 428.066, 52768.248 25/03/21,21:37:39,11,09,1, 11.9,1,1, 2.124, 10445.167, 428.078, 52768.249 25/03/21,21:37:39,12,09,1, 11.9,1,1, 2.124, 10445.169, 428.056, 52768.369 25/03/21,21:37:39,13,09,1, 11.9,1,1, 2.124, 10445.140, 428.064, 52768.317 25/03/21,21:37:39,14,09,1, 11.9,1,1, 2.124, 10445.136, 428.062, 52768.338 25/03/21,21:37:39,15,09,1, 11.9,1,1, 2.124, 10445.144, 428.062, 52768.341 25/03/21,21:37:39,16,09,1, 11.9,1,1, 2.124, 10445.138, 428.085, 52768.333 25/03/21,21:37:39,17,09,1, 11.9,1,1, 2.124, 10445.146, 428.078, 52768.448 25/03/21,21:37:39,18,09,1, 11.9,1,1, 2.124, 10445.123, 428.071, 52768.473 25/03/21,21:37:39,19,09,1, 11.9,1,1, 2.124, 10445.165, 428.089, 52768.472 25/03/21,21:37:40,00,09,1, 11.9,1,1, 2.120, 10445.157, 428.089, 52768.472 25/03/21,21:37:40,01,09,1, 11.9,1,1, 2.120, 10445.123, 428.090, 52768.514 25/03/21,21:37:40,02,09,1, 11.9,1,1, 2.120, 10445.150, 428.081, 52768.508 25/03/21,21:37:40,03,09,1, 11.9,1,1, 2.120, 10445.131, 428.102, 52768.460 25/03/21,21:37:40,04,09,1, 11.9,1,1, 2.120, 10445.144, 428.050, 52768.521 25/03/21,21:37:40,05,09,1, 11.9,1,1, 2.120, 10445.133, 428.107, 52768.611 25/03/21,21:37:40,06,09,1, 11.9,1,1, 2.120, 10445.152, 428.099, 52768.543 25/03/21,21:37:40,07,09,1, 11.9,1,1, 2.120, 10445.157, 428.085, 52768.627 25/03/21,21:37:40,08,09,1, 11.9,1,1, 2.120, 10445.166, 428.087, 52768.558 25/03/21,21:37:40,09,09,1, 11.9,1,1, 2.120, 10445.145, 428.102, 52768.599 25/03/21,21:37:40,10,09,1, 11.9,1,1, 2.120, 10445.145, 428.092, 52768.650 25/03/21,21:37:40,11,09,1, 11.9,1,1, 2.120, 10445.175, 428.096, 52768.568 25/03/21,21:37:40,12,09,1, 11.9,1,1, 2.120, 10445.155, 428.096, 52768.643 25/03/21,21:37:40,13,09,1, 11.9,1,1, 2.120, 10445.145, 428.093, 52768.659 25/03/21,21:37:40,14,09,1, 11.9,1,1, 2.120, 10445.172, 428.126, 52768.696 25/03/21,21:37:40,15,09,1, 11.9,1,1, 2.120, 10445.157, 428.089, 52768.743 25/03/21,21:37:40,16,09,1, 11.9,1,1, 2.120, 10445.128, 428.093, 52768.703 25/03/21,21:37:40,17,09,1, 11.9,1,1, 2.120, 10445.154, 428.096, 52768.667 25/03/21,21:37:40,18,09,1, 11.9,1,1, 2.120, 10445.132, 428.097, 52768.787 25/03/21,21:37:40,19,09,1, 11.9,1,1, 2.120, 10445.118, 428.103, 52768.813 25/03/21,21:37:41,00,09,1, 12.0,1,1, 2.123, 10445.116, 428.103, 52768.813 25/03/21,21:37:41,01,09,1, 12.0,1,1, 2.123, 10445.161, 428.116, 52768.844 25/03/21,21:37:41,02,09,1, 12.0,1,1, 2.123, 10445.163, 428.101, 52768.745 25/03/21,21:37:41,03,09,1, 12.0,1,1, 2.123, 10445.153, 428.080, 52768.837 25/03/21,21:37:41,04,09,1, 12.0,1,1, 2.123, 10445.133, 428.098, 52768.746 25/03/21,21:37:41,05,09,1, 12.0,1,1, 2.123, 10445.138, 428.113, 52768.858 25/03/21,21:37:41,06,09,1, 12.0,1,1, 2.123, 10445.130, 428.105, 52768.879 25/03/21,21:37:41,07,09,1, 12.0,1,1, 2.123, 10445.123, 428.089, 52768.920 25/03/21,21:37:41,08,09,1, 12.0,1,1, 2.123, 10445.145, 428.087, 52768.924 25/03/21,21:37:41,09,09,1, 12.0,1,1, 2.123, 10445.135, 428.080, 52768.881 25/03/21,21:37:41,10,09,1, 12.0,1,1, 2.123, 10445.159, 428.098, 52768.945 25/03/21,21:37:41,11,09,1, 12.0,1,1, 2.123, 10445.141, 428.113, 52768.949 25/03/21,21:37:41,12,09,1, 12.0,1,1, 2.123, 10445.147, 428.084, 52768.930 25/03/21,21:37:41,13,09,1, 12.0,1,1, 2.123, 10445.138, 428.099, 52769.069 25/03/21,21:37:41,14,09,1, 12.0,1,1, 2.123, 10445.128, 428.104, 52769.054 25/03/21,21:37:41,15,09,1, 12.0,1,1, 2.123, 10445.139, 428.101, 52768.994 25/03/21,21:37:41,16,09,1, 12.0,1,1, 2.123, 10445.123, 428.117, 52769.047 25/03/21,21:37:41,17,09,1, 12.0,1,1, 2.123, 10445.125, 428.076, 52769.039 25/03/21,21:37:41,18,09,1, 12.0,1,1, 2.123, 10445.144, 428.099, 52769.103 25/03/21,21:37:41,19,09,1, 12.0,1,1, 2.123, 10445.155, 428.099, 52769.124 25/03/21,21:37:42,00,09,1, 12.0,1,1, 2.124, 10445.149, 428.099, 52769.124 25/03/21,21:37:42,01,09,1, 12.0,1,1, 2.124, 10445.115, 428.080, 52769.166 25/03/21,21:37:42,02,09,1, 12.0,1,1, 2.124, 10445.148, 428.083, 52769.165 25/03/21,21:37:42,03,09,1, 12.0,1,1, 2.124, 10445.148, 428.090, 52769.194 25/03/21,21:37:42,04,09,1, 12.0,1,1, 2.124, 10445.159, 428.094, 52769.262 25/03/21,21:37:42,05,09,1, 12.0,1,1, 2.124, 10445.154, 428.081, 52769.150 25/03/21,21:37:42,06,09,1, 12.0,1,1, 2.124, 10445.138, 428.091, 52769.188 25/03/21,21:37:42,07,09,1, 12.0,1,1, 2.124, 10445.140, 428.082, 52769.229 25/03/21,21:37:42,08,09,1, 12.0,1,1, 2.124, 10445.152, 428.091, 52769.228 25/03/21,21:37:42,09,09,1, 12.0,1,1, 2.124, 10445.147, 428.102, 52769.264 25/03/21,21:37:42,10,09,1, 12.0,1,1, 2.124, 10445.151, 428.097, 52769.233 25/03/21,21:37:42,11,09,1, 12.0,1,1, 2.124, 10445.125, 428.076, 52769.324 25/03/21,21:37:42,12,09,1, 12.0,1,1, 2.124, 10445.152, 428.102, 52769.283 25/03/21,21:37:42,13,09,1, 12.0,1,1, 2.124, 10445.153, 428.099, 52769.357 25/03/21,21:37:42,14,09,1, 12.0,1,1, 2.124, 10445.138, 428.086, 52769.316 25/03/21,21:37:42,15,09,1, 12.0,1,1, 2.124, 10445.127, 428.083, 52769.345 25/03/21,21:37:42,16,09,1, 12.0,1,1, 2.124, 10445.138, 428.126, 52769.301 25/03/21,21:37:42,17,09,1, 12.0,1,1, 2.124, 10445.137, 428.109, 52769.426 25/03/21,21:37:42,18,09,1, 12.0,1,1, 2.124, 10445.120, 428.063, 52769.348 25/03/21,21:37:42,19,09,1, 12.0,1,1, 2.124, 10445.122, 428.101, 52769.454 25/03/21,21:37:43,00,09,1, 11.9,1,1, 2.122, 10445.116, 428.101, 52769.454 25/03/21,21:37:43,01,09,1, 11.9,1,1, 2.122, 10445.111, 428.073, 52769.449 25/03/21,21:37:43,02,09,1, 11.9,1,1, 2.122, 10445.129, 428.071, 52769.410 25/03/21,21:37:43,03,09,1, 11.9,1,1, 2.122, 10445.142, 428.093, 52769.461 25/03/21,21:37:43,04,09,1, 11.9,1,1, 2.122, 10445.137, 428.101, 52769.529 25/03/21,21:37:43,05,09,1, 11.9,1,1, 2.122, 10445.132, 428.111, 52769.588 25/03/21,21:37:43,06,09,1, 11.9,1,1, 2.122, 10445.141, 428.106, 52769.605 25/03/21,21:37:43,07,09,1, 11.9,1,1, 2.122, 10445.114, 428.069, 52769.498 25/03/21,21:37:43,08,09,1, 11.9,1,1, 2.122, 10445.118, 428.074, 52769.517 25/03/21,21:37:43,09,09,1, 11.9,1,1, 2.122, 10445.109, 428.084, 52769.593 25/03/21,21:37:43,10,09,1, 11.9,1,1, 2.122, 10445.110, 428.082, 52769.603 25/03/21,21:37:43,11,09,1, 11.9,1,1, 2.122, 10445.101, 428.049, 52769.563 25/03/21,21:37:43,12,09,1, 11.9,1,1, 2.122, 10445.131, 428.095, 52769.683 25/03/21,21:37:43,13,09,1, 11.9,1,1, 2.122, 10445.091, 428.095, 52769.645 25/03/21,21:37:43,14,09,1, 11.9,1,1, 2.122, 10445.120, 428.065, 52769.700 25/03/21,21:37:43,15,09,1, 11.9,1,1, 2.122, 10445.105, 428.091, 52769.763 25/03/21,21:37:43,16,09,1, 11.9,1,1, 2.122, 10445.107, 428.039, 52769.721 25/03/21,21:37:43,17,09,1, 11.9,1,1, 2.122, 10445.097, 428.052, 52769.628 25/03/21,21:37:43,18,09,1, 11.9,1,1, 2.122, 10445.114, 428.093, 52769.752 25/03/21,21:37:43,19,09,1, 11.9,1,1, 2.122, 10445.107, 428.062, 52769.661 25/03/21,21:37:44,00,09,1, 11.9,1,1, 2.121, 10445.099, 428.062, 52769.661 25/03/21,21:37:44,01,09,1, 11.9,1,1, 2.121, 10445.117, 428.090, 52769.752 25/03/21,21:37:44,02,09,1, 11.9,1,1, 2.121, 10445.100, 428.084, 52769.756 25/03/21,21:37:44,03,09,1, 11.9,1,1, 2.121, 10445.136, 428.098, 52769.808 25/03/21,21:37:44,04,09,1, 11.9,1,1, 2.121, 10445.113, 428.073, 52769.800 25/03/21,21:37:44,05,09,1, 11.9,1,1, 2.121, 10445.122, 428.062, 52769.899 25/03/21,21:37:44,06,09,1, 11.9,1,1, 2.121, 10445.095, 428.057, 52769.853 25/03/21,21:37:44,07,09,1, 11.9,1,1, 2.121, 10445.104, 428.098, 52769.884 25/03/21,21:37:44,08,09,1, 11.9,1,1, 2.121, 10445.111, 428.063, 52769.850 25/03/21,21:37:44,09,09,1, 11.9,1,1, 2.121, 10445.132, 428.075, 52769.905 25/03/21,21:37:44,10,09,1, 11.9,1,1, 2.121, 10445.115, 428.065, 52769.956 25/03/21,21:37:44,11,09,1, 11.9,1,1, 2.121, 10445.131, 428.093, 52769.898 25/03/21,21:37:44,12,09,1, 11.9,1,1, 2.121, 10445.132, 428.076, 52770.014 25/03/21,21:37:44,13,09,1, 11.9,1,1, 2.121, 10445.111, 428.060, 52769.934 25/03/21,21:37:44,14,09,1, 11.9,1,1, 2.121, 10445.127, 428.071, 52769.992 25/03/21,21:37:44,15,09,1, 11.9,1,1, 2.121, 10445.094, 428.048, 52770.017 25/03/21,21:37:44,16,09,1, 11.9,1,1, 2.121, 10445.096, 428.106, 52770.078 25/03/21,21:37:44,17,09,1, 11.9,1,1, 2.121, 10445.122, 428.088, 52770.005 25/03/21,21:37:44,18,09,1, 11.9,1,1, 2.121, 10445.132, 428.072, 52770.047 25/03/21,21:37:44,19,09,1, 11.9,1,1, 2.121, 10445.113, 428.085, 52770.078 25/03/21,21:37:45,00,09,1, 12.0,1,1, 2.123, 10445.107, 428.085, 52770.078 25/03/21,21:37:45,01,09,1, 12.0,1,1, 2.123, 10445.103, 428.077, 52770.148 25/03/21,21:37:45,02,09,1, 12.0,1,1, 2.123, 10445.105, 428.053, 52770.161 25/03/21,21:37:45,03,09,1, 12.0,1,1, 2.123, 10445.135, 428.076, 52770.171 25/03/21,21:37:45,04,09,1, 12.0,1,1, 2.123, 10445.130, 428.074, 52770.220 25/03/21,21:37:45,05,09,1, 12.0,1,1, 2.123, 10445.160, 428.074, 52770.206 25/03/21,21:37:45,06,09,1, 12.0,1,1, 2.123, 10445.147, 428.077, 52770.184 25/03/21,21:37:45,07,09,1, 12.0,1,1, 2.123, 10445.126, 428.085, 52770.290 25/03/21,21:37:45,08,09,1, 12.0,1,1, 2.123, 10445.124, 428.074, 52770.270 25/03/21,21:37:45,09,09,1, 12.0,1,1, 2.123, 10445.105, 428.058, 52770.219 25/03/21,21:37:45,10,09,1, 12.0,1,1, 2.123, 10445.111, 428.082, 52770.243 25/03/21,21:37:45,11,09,1, 12.0,1,1, 2.123, 10445.118, 428.037, 52770.243 25/03/21,21:37:45,12,09,1, 12.0,1,1, 2.123, 10445.106, 428.051, 52770.294 25/03/21,21:37:45,13,09,1, 12.0,1,1, 2.123, 10445.127, 428.045, 52770.304 25/03/21,21:37:45,14,09,1, 12.0,1,1, 2.123, 10445.108, 428.068, 52770.386 25/03/21,21:37:45,15,09,1, 12.0,1,1, 2.123, 10445.117, 428.056, 52770.278 25/03/21,21:37:45,16,09,1, 12.0,1,1, 2.123, 10445.120, 428.045, 52770.327 25/03/21,21:37:45,17,09,1, 12.0,1,1, 2.123, 10445.093, 428.030, 52770.310 25/03/21,21:37:45,18,09,1, 12.0,1,1, 2.123, 10445.111, 428.034, 52770.332 25/03/21,21:37:45,19,09,1, 12.0,1,1, 2.123, 10445.101, 428.031, 52770.408 25/03/21,21:37:46,00,08,1, 11.9,1,1, 2.127, 10445.099, 428.031, 52770.408 25/03/21,21:37:46,01,08,1, 11.9,1,1, 2.127, 10445.117, 428.058, 52770.394 25/03/21,21:37:46,02,08,1, 11.9,1,1, 2.127, 10445.113, 428.037, 52770.414 25/03/21,21:37:46,03,08,1, 11.9,1,1, 2.127, 10445.116, 428.045, 52770.460 25/03/21,21:37:46,04,08,1, 11.9,1,1, 2.127, 10445.132, 428.033, 52770.491 25/03/21,21:37:46,05,08,1, 11.9,1,1, 2.127, 10445.136, 428.019, 52770.458 25/03/21,21:37:46,06,08,1, 11.9,1,1, 2.127, 10445.127, 428.054, 52770.557 25/03/21,21:37:46,07,08,1, 11.9,1,1, 2.127, 10445.131, 428.035, 52770.627 25/03/21,21:37:46,08,08,1, 11.9,1,1, 2.127, 10445.112, 428.056, 52770.606 25/03/21,21:37:46,09,08,1, 11.9,1,1, 2.127, 10445.115, 428.068, 52770.500 25/03/21,21:37:46,10,08,1, 11.9,1,1, 2.127, 10445.113, 428.052, 52770.560 25/03/21,21:37:46,11,08,1, 11.9,1,1, 2.127, 10445.162, 428.046, 52770.630 25/03/21,21:37:46,12,08,1, 11.9,1,1, 2.127, 10445.128, 428.033, 52770.664 25/03/21,21:37:46,13,08,1, 11.9,1,1, 2.127, 10445.149, 428.040, 52770.640 25/03/21,21:37:46,14,08,1, 11.9,1,1, 2.127, 10445.127, 428.011, 52770.638 25/03/21,21:37:46,15,08,1, 11.9,1,1, 2.127, 10445.141, 428.033, 52770.637 25/03/21,21:37:46,16,08,1, 11.9,1,1, 2.127, 10445.143, 428.019, 52770.624 25/03/21,21:37:46,17,08,1, 11.9,1,1, 2.127, 10445.160, 428.020, 52770.665 25/03/21,21:37:46,18,08,1, 11.9,1,1, 2.127, 10445.128, 428.039, 52770.712 25/03/21,21:37:46,19,08,1, 11.9,1,1, 2.127, 10445.153, 428.019, 52770.753 25/03/21,21:37:47,00,09,1, 12.0,1,1, 2.121, 10445.149, 428.019, 52770.753 25/03/21,21:37:47,01,09,1, 12.0,1,1, 2.121, 10445.152, 428.020, 52770.740 25/03/21,21:37:47,02,09,1, 12.0,1,1, 2.121, 10445.134, 428.027, 52770.866 25/03/21,21:37:47,03,09,1, 12.0,1,1, 2.121, 10445.174, 428.022, 52770.755 25/03/21,21:37:47,04,09,1, 12.0,1,1, 2.121, 10445.149, 428.035, 52770.774 25/03/21,21:37:47,05,09,1, 12.0,1,1, 2.121, 10445.163, 428.014, 52770.783 25/03/21,21:37:47,06,09,1, 12.0,1,1, 2.121, 10445.169, 428.015, 52770.759 25/03/21,21:37:47,07,09,1, 12.0,1,1, 2.121, 10445.169, 428.003, 52770.836 25/03/21,21:37:47,08,09,1, 12.0,1,1, 2.121, 10445.161, 427.984, 52770.868 25/03/21,21:37:47,09,09,1, 12.0,1,1, 2.121, 10445.182, 427.993, 52770.855 25/03/21,21:37:47,10,09,1, 12.0,1,1, 2.121, 10445.179, 428.003, 52770.871 25/03/21,21:37:47,11,09,1, 12.0,1,1, 2.121, 10445.171, 427.991, 52770.822 25/03/21,21:37:47,12,09,1, 12.0,1,1, 2.121, 10445.177, 427.978, 52770.867 25/03/21,21:37:47,13,09,1, 12.0,1,1, 2.121, 10445.184, 427.977, 52770.897 25/03/21,21:37:47,14,09,1, 12.0,1,1, 2.121, 10445.160, 428.007, 52770.998 25/03/21,21:37:47,15,09,1, 12.0,1,1, 2.121, 10445.161, 428.002, 52771.014 25/03/21,21:37:47,16,09,1, 12.0,1,1, 2.121, 10445.186, 427.990, 52771.015 25/03/21,21:37:47,17,09,1, 12.0,1,1, 2.121, 10445.185, 427.986, 52770.983 25/03/21,21:37:47,18,09,1, 12.0,1,1, 2.121, 10445.149, 427.981, 52771.018 25/03/21,21:37:47,19,09,1, 12.0,1,1, 2.121, 10445.185, 428.004, 52771.020 25/03/21,21:37:48,00,09,1, 12.0,1,1, 2.121, 10445.182, 428.004, 52771.020 25/03/21,21:37:48,01,09,1, 12.0,1,1, 2.121, 10445.150, 427.992, 52771.122 25/03/21,21:37:48,02,09,1, 12.0,1,1, 2.121, 10445.172, 427.977, 52771.022 25/03/21,21:37:48,03,09,1, 12.0,1,1, 2.121, 10445.189, 427.982, 52771.121 25/03/21,21:37:48,04,09,1, 12.0,1,1, 2.121, 10445.171, 427.952, 52771.035 25/03/21,21:37:48,05,09,1, 12.0,1,1, 2.121, 10445.193, 427.975, 52771.094 25/03/21,21:37:48,06,09,1, 12.0,1,1, 2.121, 10445.182, 427.978, 52771.175 25/03/21,21:37:48,07,09,1, 12.0,1,1, 2.121, 10445.194, 427.987, 52771.263 25/03/21,21:37:48,08,09,1, 12.0,1,1, 2.121, 10445.184, 427.982, 52771.218 25/03/21,21:37:48,09,09,1, 12.0,1,1, 2.121, 10445.192, 427.987, 52771.253 25/03/21,21:37:48,10,09,1, 12.0,1,1, 2.121, 10445.198, 428.002, 52771.160 25/03/21,21:37:48,11,09,1, 12.0,1,1, 2.121, 10445.218, 427.952, 52771.195 25/03/21,21:37:48,12,09,1, 12.0,1,1, 2.121, 10445.200, 427.972, 52771.308 25/03/21,21:37:48,13,09,1, 12.0,1,1, 2.121, 10445.227, 427.963, 52771.313 25/03/21,21:37:48,14,09,1, 12.0,1,1, 2.121, 10445.213, 427.977, 52771.237 25/03/21,21:37:48,15,09,1, 12.0,1,1, 2.121, 10445.218, 427.976, 52771.359 25/03/21,21:37:48,16,09,1, 12.0,1,1, 2.121, 10445.239, 427.964, 52771.258 25/03/21,21:37:48,17,09,1, 12.0,1,1, 2.121, 10445.231, 427.955, 52771.264 25/03/21,21:37:48,18,09,1, 12.0,1,1, 2.121, 10445.246, 427.954, 52771.332 25/03/21,21:37:48,19,09,1, 12.0,1,1, 2.121, 10445.212, 427.960, 52771.425 25/03/21,21:37:49,00,09,1, 11.9,1,1, 2.126, 10445.207, 427.960, 52771.425 25/03/21,21:37:49,01,09,1, 11.9,1,1, 2.126, 10445.222, 427.967, 52771.460 25/03/21,21:37:49,02,09,1, 11.9,1,1, 2.126, 10445.249, 427.948, 52771.373 25/03/21,21:37:49,03,09,1, 11.9,1,1, 2.126, 10445.231, 427.946, 52771.461 25/03/21,21:37:49,04,09,1, 11.9,1,1, 2.126, 10445.251, 427.961, 52771.396 25/03/21,21:37:49,05,09,1, 11.9,1,1, 2.126, 10445.231, 427.972, 52771.457 25/03/21,21:37:49,06,09,1, 11.9,1,1, 2.126, 10445.243, 427.947, 52771.466 25/03/21,21:37:49,07,09,1, 11.9,1,1, 2.126, 10445.256, 427.949, 52771.561 25/03/21,21:37:49,08,09,1, 11.9,1,1, 2.126, 10445.249, 427.960, 52771.514 25/03/21,21:37:49,09,09,1, 11.9,1,1, 2.126, 10445.239, 427.938, 52771.487 25/03/21,21:37:49,10,09,1, 11.9,1,1, 2.126, 10445.266, 427.932, 52771.572 25/03/21,21:37:49,11,09,1, 11.9,1,1, 2.126, 10445.250, 427.961, 52771.596 25/03/21,21:37:49,12,09,1, 11.9,1,1, 2.126, 10445.269, 427.938, 52771.602 25/03/21,21:37:49,13,09,1, 11.9,1,1, 2.126, 10445.286, 427.956, 52771.592 25/03/21,21:37:49,14,09,1, 11.9,1,1, 2.126, 10445.259, 427.949, 52771.600 25/03/21,21:37:49,15,09,1, 11.9,1,1, 2.126, 10445.273, 427.960, 52771.714 25/03/21,21:37:49,16,09,1, 11.9,1,1, 2.126, 10445.286, 427.948, 52771.647 25/03/21,21:37:49,17,09,1, 11.9,1,1, 2.126, 10445.297, 427.941, 52771.676 25/03/21,21:37:49,18,09,1, 11.9,1,1, 2.126, 10445.318, 427.956, 52771.671 25/03/21,21:37:49,19,09,1, 11.9,1,1, 2.126, 10445.316, 427.959, 52771.718 25/03/21,21:37:50,00,09,1, 11.9,1,1, 2.122, 10445.316, 427.959, 52771.718 25/03/21,21:37:50,01,09,1, 11.9,1,1, 2.122, 10445.313, 427.954, 52771.705 25/03/21,21:37:50,02,09,1, 11.9,1,1, 2.122, 10445.317, 427.930, 52771.760 25/03/21,21:37:50,03,09,1, 11.9,1,1, 2.122, 10445.335, 427.934, 52771.745 25/03/21,21:37:50,04,09,1, 11.9,1,1, 2.122, 10445.323, 427.954, 52771.782 25/03/21,21:37:50,05,09,1, 11.9,1,1, 2.122, 10445.354, 427.963, 52771.740 25/03/21,21:37:50,06,09,1, 11.9,1,1, 2.122, 10445.344, 427.962, 52771.847 25/03/21,21:37:50,07,09,1, 11.9,1,1, 2.122, 10445.351, 427.962, 52771.894 25/03/21,21:37:50,08,09,1, 11.9,1,1, 2.122, 10445.367, 427.965, 52771.891 25/03/21,21:37:50,09,09,1, 11.9,1,1, 2.122, 10445.378, 427.970, 52771.957 25/03/21,21:37:50,10,09,1, 11.9,1,1, 2.122, 10445.357, 427.949, 52771.865 25/03/21,21:37:50,11,09,1, 11.9,1,1, 2.122, 10445.388, 427.955, 52771.827 25/03/21,21:37:50,12,09,1, 11.9,1,1, 2.122, 10445.357, 427.948, 52771.914 25/03/21,21:37:50,13,09,1, 11.9,1,1, 2.122, 10445.391, 427.977, 52771.923 25/03/21,21:37:50,14,09,1, 11.9,1,1, 2.122, 10445.395, 427.974, 52771.956 25/03/21,21:37:50,15,09,1, 11.9,1,1, 2.122, 10445.412, 427.948, 52771.975 25/03/21,21:37:50,16,09,1, 11.9,1,1, 2.122, 10445.403, 427.961, 52771.941 25/03/21,21:37:50,17,09,1, 11.9,1,1, 2.122, 10445.400, 427.953, 52772.027 25/03/21,21:37:50,18,09,1, 11.9,1,1, 2.122, 10445.404, 427.961, 52772.028 25/03/21,21:37:50,19,09,1, 11.9,1,1, 2.122, 10445.415, 427.941, 52772.008 25/03/21,21:37:51,00,09,1, 11.8,1,1, 2.122, 10445.408, 427.941, 52772.008 25/03/21,21:37:51,01,09,1, 11.8,1,1, 2.122, 10445.428, 427.950, 52772.028 25/03/21,21:37:51,02,09,1, 11.8,1,1, 2.122, 10445.416, 427.968, 52772.108 25/03/21,21:37:51,03,09,1, 11.8,1,1, 2.122, 10445.436, 427.942, 52772.110 25/03/21,21:37:51,04,09,1, 11.8,1,1, 2.122, 10445.447, 427.944, 52772.124 25/03/21,21:37:51,05,09,1, 11.8,1,1, 2.122, 10445.464, 427.952, 52772.130 25/03/21,21:37:51,06,09,1, 11.8,1,1, 2.122, 10445.472, 427.971, 52772.192 25/03/21,21:37:51,07,09,1, 11.8,1,1, 2.122, 10445.539, 427.941, 52771.961 25/03/21,21:37:51,08,09,1, 11.8,1,1, 2.122, 10445.469, 427.949, 52772.172 25/03/21,21:37:51,09,09,1, 11.8,1,1, 2.122, 10445.490, 427.959, 52772.178 25/03/21,21:37:51,10,09,1, 11.8,1,1, 2.122, 10445.489, 427.988, 52772.259 25/03/21,21:37:51,11,09,1, 11.8,1,1, 2.122, 10445.475, 427.951, 52772.210 25/03/21,21:37:51,12,09,1, 11.8,1,1, 2.122, 10445.480, 427.950, 52772.261 25/03/21,21:37:51,13,09,1, 11.8,1,1, 2.122, 10445.521, 427.950, 52772.267 25/03/21,21:37:51,14,09,1, 11.8,1,1, 2.122, 10445.509, 427.956, 52772.235 25/03/21,21:37:51,15,09,1, 11.8,1,1, 2.122, 10445.521, 427.986, 52772.248 25/03/21,21:37:51,16,09,1, 11.8,1,1, 2.122, 10445.524, 427.975, 52772.357 25/03/21,21:37:51,17,09,1, 11.8,1,1, 2.122, 10445.534, 427.967, 52772.328 25/03/21,21:37:51,18,09,1, 11.8,1,1, 2.122, 10445.536, 427.989, 52772.347 25/03/21,21:37:51,19,09,1, 11.8,1,1, 2.122, 10445.571, 427.968, 52772.405 25/03/21,21:37:52,00,08,1, 11.9,1,1, 2.124, 10445.566, 427.968, 52772.405 25/03/21,21:37:52,01,08,1, 11.9,1,1, 2.124, 10445.607, 427.962, 52772.333 25/03/21,21:37:52,02,08,1, 11.9,1,1, 2.124, 10445.595, 427.986, 52772.396 25/03/21,21:37:52,03,08,1, 11.9,1,1, 2.124, 10445.589, 427.974, 52772.443 25/03/21,21:37:52,04,08,1, 11.9,1,1, 2.124, 10445.595, 427.962, 52772.388 25/03/21,21:37:52,05,08,1, 11.9,1,1, 2.124, 10445.593, 427.956, 52772.420 25/03/21,21:37:52,06,08,1, 11.9,1,1, 2.124, 10445.624, 427.959, 52772.429 25/03/21,21:37:52,07,08,1, 11.9,1,1, 2.124, 10445.626, 427.969, 52772.470 25/03/21,21:37:52,08,08,1, 11.9,1,1, 2.124, 10445.622, 427.971, 52772.507 25/03/21,21:37:52,09,08,1, 11.9,1,1, 2.124, 10445.622, 427.981, 52772.524 25/03/21,21:37:52,10,08,1, 11.9,1,1, 2.124, 10445.635, 427.996, 52772.582 25/03/21,21:37:52,11,08,1, 11.9,1,1, 2.124, 10445.626, 427.989, 52772.594 25/03/21,21:37:52,12,08,1, 11.9,1,1, 2.124, 10445.636, 427.982, 52772.526 25/03/21,21:37:52,13,08,1, 11.9,1,1, 2.124, 10445.671, 427.959, 52772.525 25/03/21,21:37:52,14,08,1, 11.9,1,1, 2.124, 10445.644, 427.971, 52772.710 25/03/21,21:37:52,15,08,1, 11.9,1,1, 2.124, 10445.660, 427.963, 52772.668 25/03/21,21:37:52,16,08,1, 11.9,1,1, 2.124, 10445.669, 427.976, 52772.731 25/03/21,21:37:52,17,08,1, 11.9,1,1, 2.124, 10445.668, 428.000, 52772.694 25/03/21,21:37:52,18,08,1, 11.9,1,1, 2.124, 10445.680, 427.991, 52772.761 25/03/21,21:37:52,19,08,1, 11.9,1,1, 2.124, 10445.681, 427.974, 52772.734 25/03/21,21:37:53,00,07,1, 11.9,1,1, 2.119, 10445.675, 427.974, 52772.734 25/03/21,21:37:53,01,07,1, 11.9,1,1, 2.119, 10445.702, 427.987, 52772.751 25/03/21,21:37:53,02,07,1, 11.9,1,1, 2.119, 10445.703, 427.959, 52772.816 25/03/21,21:37:53,03,07,1, 11.9,1,1, 2.119, 10445.710, 427.977, 52772.771 25/03/21,21:37:53,04,07,1, 11.9,1,1, 2.119, 10445.710, 427.966, 52772.701 25/03/21,21:37:53,05,07,1, 11.9,1,1, 2.119, 10445.754, 427.941, 52772.566 25/03/21,21:37:53,06,07,1, 11.9,1,1, 2.119, 10445.764, 427.951, 52772.776 25/03/21,21:37:53,07,07,1, 11.9,1,1, 2.119, 10445.755, 427.959, 52772.821 25/03/21,21:37:53,08,07,1, 11.9,1,1, 2.119, 10445.751, 427.957, 52772.827 25/03/21,21:37:53,09,07,1, 11.9,1,1, 2.119, 10445.765, 427.966, 52772.883 25/03/21,21:37:53,10,07,1, 11.9,1,1, 2.119, 10445.742, 427.986, 52772.877 25/03/21,21:37:53,11,07,1, 11.9,1,1, 2.119, 10445.749, 427.952, 52772.820 25/03/21,21:37:53,12,07,1, 11.9,1,1, 2.119, 10445.758, 427.967, 52772.947 25/03/21,21:37:53,13,07,1, 11.9,1,1, 2.119, 10445.785, 427.979, 52772.963 25/03/21,21:37:53,14,07,1, 11.9,1,1, 2.119, 10445.748, 427.960, 52772.973 25/03/21,21:37:53,15,07,1, 11.9,1,1, 2.119, 10445.777, 427.974, 52772.986 25/03/21,21:37:53,16,07,1, 11.9,1,1, 2.119, 10445.792, 427.965, 52773.018 25/03/21,21:37:53,17,07,1, 11.9,1,1, 2.119, 10445.806, 427.954, 52773.052 25/03/21,21:37:53,18,07,1, 11.9,1,1, 2.119, 10445.774, 427.939, 52773.012 25/03/21,21:37:53,19,07,1, 11.9,1,1, 2.119, 10445.816, 427.938, 52773.045 25/03/21,21:37:54,00,07,1, 11.9,1,1, 2.120, 10445.808, 427.938, 52773.045 25/03/21,21:37:54,01,07,1, 11.9,1,1, 2.120, 10445.797, 427.963, 52773.072 25/03/21,21:37:54,02,07,1, 11.9,1,1, 2.120, 10445.806, 427.993, 52773.141 25/03/21,21:37:54,03,07,1, 11.9,1,1, 2.120, 10445.840, 427.980, 52773.138 25/03/21,21:37:54,04,07,1, 11.9,1,1, 2.120, 10445.827, 427.963, 52773.057 25/03/21,21:37:54,05,07,1, 11.9,1,1, 2.120, 10445.851, 427.973, 52773.151 25/03/21,21:37:54,06,07,1, 11.9,1,1, 2.120, 10445.835, 427.965, 52773.086 25/03/21,21:37:54,07,07,1, 11.9,1,1, 2.120, 10445.849, 427.974, 52773.218 25/03/21,21:37:54,08,07,1, 11.9,1,1, 2.120, 10445.844, 427.952, 52773.296 25/03/21,21:37:54,09,07,1, 11.9,1,1, 2.120, 10445.835, 427.980, 52773.229 25/03/21,21:37:54,10,07,1, 11.9,1,1, 2.120, 10445.840, 427.955, 52773.211 25/03/21,21:37:54,11,07,1, 11.9,1,1, 2.120, 10445.859, 427.955, 52773.193 25/03/21,21:37:54,12,07,1, 11.9,1,1, 2.120, 10445.860, 427.961, 52773.171 25/03/21,21:37:54,13,07,1, 11.9,1,1, 2.120, 10445.866, 427.959, 52773.176 25/03/21,21:37:54,14,07,1, 11.9,1,1, 2.120, 10445.876, 427.955, 52773.251 25/03/21,21:37:54,15,07,1, 11.9,1,1, 2.120, 10445.873, 427.971, 52773.323 25/03/21,21:37:54,16,07,1, 11.9,1,1, 2.120, 10445.882, 427.988, 52773.367 25/03/21,21:37:54,17,07,1, 11.9,1,1, 2.120, 10445.880, 427.953, 52773.339 25/03/21,21:37:54,18,07,1, 11.9,1,1, 2.120, 10445.900, 427.968, 52773.399 25/03/21,21:37:54,19,07,1, 11.9,1,1, 2.120, 10445.912, 427.945, 52773.313 25/03/21,21:37:55,00,07,1, 11.9,1,1, 2.123, 10445.908, 427.945, 52773.313 25/03/21,21:37:55,01,07,1, 11.9,1,1, 2.123, 10445.923, 427.963, 52773.354 25/03/21,21:37:55,02,07,1, 11.9,1,1, 2.123, 10445.901, 427.937, 52773.386 25/03/21,21:37:55,03,07,1, 11.9,1,1, 2.123, 10445.901, 427.957, 52773.452 25/03/21,21:37:55,04,07,1, 11.9,1,1, 2.123, 10445.909, 427.965, 52773.472 25/03/21,21:37:55,05,07,1, 11.9,1,1, 2.123, 10445.905, 427.950, 52773.451 25/03/21,21:37:55,06,07,1, 11.9,1,1, 2.123, 10445.920, 427.947, 52773.452 25/03/21,21:37:55,07,07,1, 11.9,1,1, 2.123, 10445.941, 427.973, 52773.534 25/03/21,21:37:55,08,07,1, 11.9,1,1, 2.123, 10445.943, 427.976, 52773.527 25/03/21,21:37:55,09,07,1, 11.9,1,1, 2.123, 10445.948, 427.965, 52773.547 25/03/21,21:37:55,10,07,1, 11.9,1,1, 2.123, 10445.952, 427.933, 52773.572 25/03/21,21:37:55,11,07,1, 11.9,1,1, 2.123, 10445.929, 427.974, 52773.592 25/03/21,21:37:55,12,07,1, 11.9,1,1, 2.123, 10445.962, 427.969, 52773.559 25/03/21,21:37:55,13,07,1, 11.9,1,1, 2.123, 10445.947, 427.934, 52773.519 25/03/21,21:37:55,14,07,1, 11.9,1,1, 2.123, 10445.941, 427.958, 52773.648 25/03/21,21:37:55,15,07,1, 11.9,1,1, 2.123, 10445.969, 427.950, 52773.723 25/03/21,21:37:55,16,07,1, 11.9,1,1, 2.123, 10445.975, 427.978, 52773.714 25/03/21,21:37:55,17,07,1, 11.9,1,1, 2.123, 10445.965, 427.962, 52773.745 25/03/21,21:37:55,18,07,1, 11.9,1,1, 2.123, 10445.983, 427.953, 52773.702 25/03/21,21:37:55,19,07,1, 11.9,1,1, 2.123, 10446.005, 427.967, 52773.697 25/03/21,21:37:56,00,07,1, 11.9,1,1, 2.119, 10446.000, 427.967, 52773.697 25/03/21,21:37:56,01,07,1, 11.9,1,1, 2.119, 10445.990, 427.966, 52773.717 25/03/21,21:37:56,02,07,1, 11.9,1,1, 2.119, 10445.986, 427.927, 52773.776 25/03/21,21:37:56,03,07,1, 11.9,1,1, 2.119, 10446.022, 427.969, 52773.920 25/03/21,21:37:56,04,07,1, 11.9,1,1, 2.119, 10445.988, 427.958, 52773.859 25/03/21,21:37:56,05,07,1, 11.9,1,1, 2.119, 10446.006, 427.953, 52773.944 25/03/21,21:37:56,06,07,1, 11.9,1,1, 2.119, 10445.990, 427.962, 52773.855 25/03/21,21:37:56,07,07,1, 11.9,1,1, 2.119, 10446.025, 427.962, 52773.827 25/03/21,21:37:56,08,07,1, 11.9,1,1, 2.119, 10446.018, 427.952, 52773.817 25/03/21,21:37:56,09,07,1, 11.9,1,1, 2.119, 10446.008, 427.951, 52773.941 25/03/21,21:37:56,10,07,1, 11.9,1,1, 2.119, 10446.048, 427.968, 52773.954 25/03/21,21:37:56,11,07,1, 11.9,1,1, 2.119, 10446.074, 427.936, 52773.874 25/03/21,21:37:56,12,07,1, 11.9,1,1, 2.119, 10446.038, 427.952, 52773.895 25/03/21,21:37:56,13,07,1, 11.9,1,1, 2.119, 10446.052, 427.953, 52773.953 25/03/21,21:37:56,14,07,1, 11.9,1,1, 2.119, 10446.074, 427.954, 52773.988 25/03/21,21:37:56,15,07,1, 11.9,1,1, 2.119, 10446.066, 427.937, 52773.968 25/03/21,21:37:56,16,07,1, 11.9,1,1, 2.119, 10446.048, 427.962, 52774.064 25/03/21,21:37:56,17,07,1, 11.9,1,1, 2.119, 10446.072, 427.953, 52774.054 25/03/21,21:37:56,18,07,1, 11.9,1,1, 2.119, 10446.062, 427.964, 52774.044 25/03/21,21:37:56,19,07,1, 11.9,1,1, 2.119, 10446.096, 427.938, 52773.907 25/03/21,21:37:57,00,07,1, 11.9,1,1, 2.123, 10446.092, 427.938, 52773.907 25/03/21,21:37:57,01,07,1, 11.9,1,1, 2.123, 10446.088, 427.953, 52774.034 25/03/21,21:37:57,02,07,1, 11.9,1,1, 2.123, 10446.125, 427.973, 52774.154 25/03/21,21:37:57,03,07,1, 11.9,1,1, 2.123, 10446.112, 427.968, 52774.233 25/03/21,21:37:57,04,07,1, 11.9,1,1, 2.123, 10446.130, 427.959, 52774.244 25/03/21,21:37:57,05,07,1, 11.9,1,1, 2.123, 10446.108, 427.950, 52774.257 25/03/21,21:37:57,06,07,1, 11.9,1,1, 2.123, 10446.126, 427.948, 52774.262 25/03/21,21:37:57,07,07,1, 11.9,1,1, 2.123, 10446.138, 427.951, 52774.291 25/03/21,21:37:57,08,07,1, 11.9,1,1, 2.123, 10446.133, 427.938, 52774.271 25/03/21,21:37:57,09,07,1, 11.9,1,1, 2.123, 10446.145, 427.947, 52774.301 25/03/21,21:37:57,10,07,1, 11.9,1,1, 2.123, 10446.126, 427.959, 52774.434 25/03/21,21:37:57,11,07,1, 11.9,1,1, 2.123, 10446.153, 427.965, 52774.454 25/03/21,21:37:57,12,07,1, 11.9,1,1, 2.123, 10446.145, 427.979, 52774.377 25/03/21,21:37:57,13,07,1, 11.9,1,1, 2.123, 10446.162, 427.966, 52774.364 25/03/21,21:37:57,14,07,1, 11.9,1,1, 2.123, 10446.154, 427.972, 52774.457 25/03/21,21:37:57,15,07,1, 11.9,1,1, 2.123, 10446.166, 427.965, 52774.524 25/03/21,21:37:57,16,07,1, 11.9,1,1, 2.123, 10446.165, 427.960, 52774.392 25/03/21,21:37:57,17,07,1, 11.9,1,1, 2.123, 10446.165, 427.952, 52774.463 25/03/21,21:37:57,18,07,1, 11.9,1,1, 2.123, 10446.184, 427.943, 52774.513 25/03/21,21:37:57,19,07,1, 11.9,1,1, 2.123, 10446.202, 427.962, 52774.534 25/03/21,21:37:58,00,08,1, 11.9,1,1, 2.124, 10446.200, 427.962, 52774.534 25/03/21,21:37:58,01,08,1, 11.9,1,1, 2.124, 10446.223, 427.960, 52774.430 25/03/21,21:37:58,02,08,1, 11.9,1,1, 2.124, 10446.223, 427.959, 52774.526 25/03/21,21:37:58,03,08,1, 11.9,1,1, 2.124, 10446.232, 427.976, 52774.619 25/03/21,21:37:58,04,08,1, 11.9,1,1, 2.124, 10446.234, 427.958, 52774.678 25/03/21,21:37:58,05,08,1, 11.9,1,1, 2.124, 10446.244, 427.938, 52774.685 25/03/21,21:37:58,06,08,1, 11.9,1,1, 2.124, 10446.230, 427.924, 52774.645 25/03/21,21:37:58,07,08,1, 11.9,1,1, 2.124, 10446.237, 427.941, 52774.669 25/03/21,21:37:58,08,08,1, 11.9,1,1, 2.124, 10446.282, 427.949, 52774.651 25/03/21,21:37:58,09,08,1, 11.9,1,1, 2.124, 10446.275, 427.952, 52774.691 25/03/21,21:37:58,10,08,1, 11.9,1,1, 2.124, 10446.290, 427.933, 52774.635 25/03/21,21:37:58,11,08,1, 11.9,1,1, 2.124, 10446.316, 427.940, 52774.660 25/03/21,21:37:58,12,08,1, 11.9,1,1, 2.124, 10446.274, 427.940, 52774.698 25/03/21,21:37:58,13,08,1, 11.9,1,1, 2.124, 10446.292, 427.942, 52774.655 25/03/21,21:37:58,14,08,1, 11.9,1,1, 2.124, 10446.341, 427.931, 52774.745 25/03/21,21:37:58,15,08,1, 11.9,1,1, 2.124, 10446.339, 427.911, 52774.568 25/03/21,21:37:58,16,08,1, 11.9,1,1, 2.124, 10446.317, 427.935, 52774.709 25/03/21,21:37:58,17,08,1, 11.9,1,1, 2.124, 10446.319, 427.970, 52774.837 25/03/21,21:37:58,18,08,1, 11.9,1,1, 2.124, 10446.318, 427.962, 52774.900 25/03/21,21:37:58,19,08,1, 11.9,1,1, 2.124, 10446.354, 427.971, 52774.943 25/03/21,21:37:59,00,07,1, 11.9,1,1, 2.124, 10446.351, 427.971, 52774.943 25/03/21,21:37:59,01,07,1, 11.9,1,1, 2.124, 10446.360, 427.953, 52774.902 25/03/21,21:37:59,02,07,1, 11.9,1,1, 2.124, 10446.372, 427.948, 52774.997 25/03/21,21:37:59,03,07,1, 11.9,1,1, 2.124, 10446.369, 427.948, 52774.844 25/03/21,21:37:59,04,07,1, 11.9,1,1, 2.124, 10446.381, 427.932, 52774.955 25/03/21,21:37:59,05,07,1, 11.9,1,1, 2.124, 10446.384, 427.971, 52774.965 25/03/21,21:37:59,06,07,1, 11.9,1,1, 2.124, 10446.407, 427.955, 52775.069 25/03/21,21:37:59,07,07,1, 11.9,1,1, 2.124, 10446.382, 427.935, 52774.944 25/03/21,21:37:59,08,07,1, 11.9,1,1, 2.124, 10446.409, 427.953, 52774.952 25/03/21,21:37:59,09,07,1, 11.9,1,1, 2.124, 10446.416, 427.937, 52775.031 25/03/21,21:37:59,10,07,1, 11.9,1,1, 2.124, 10446.431, 427.942, 52775.079 25/03/21,21:37:59,11,07,1, 11.9,1,1, 2.124, 10446.437, 427.965, 52775.088 25/03/21,21:37:59,12,07,1, 11.9,1,1, 2.124, 10446.444, 427.958, 52775.065 25/03/21,21:37:59,13,07,1, 11.9,1,1, 2.124, 10446.452, 427.947, 52775.076 25/03/21,21:37:59,14,07,1, 11.9,1,1, 2.124, 10446.456, 427.927, 52775.102 25/03/21,21:37:59,15,07,1, 11.9,1,1, 2.124, 10446.450, 427.938, 52775.068 25/03/21,21:37:59,16,07,1, 11.9,1,1, 2.124, 10446.479, 427.958, 52775.112 25/03/21,21:37:59,17,07,1, 11.9,1,1, 2.124, 10446.493, 427.941, 52775.153 25/03/21,21:37:59,18,07,1, 11.9,1,1, 2.124, 10446.512, 427.956, 52775.130 25/03/21,21:37:59,19,07,1, 11.9,1,1, 2.124, 10446.520, 427.918, 52775.176 25/03/21,21:38:00,00,07,1, 11.9,1,1, 2.121, 10446.517, 427.918, 52775.176 25/03/21,21:38:00,01,07,1, 11.9,1,1, 2.121, 10446.539, 427.963, 52775.254 25/03/21,21:38:00,02,07,1, 11.9,1,1, 2.121, 10446.534, 427.929, 52775.084 25/03/21,21:38:00,03,07,1, 11.9,1,1, 2.121, 10446.555, 427.950, 52775.083 25/03/21,21:38:00,04,07,1, 11.9,1,1, 2.121, 10446.538, 427.956, 52775.160 25/03/21,21:38:00,05,07,1, 11.9,1,1, 2.121, 10446.558, 427.964, 52775.239 25/03/21,21:38:00,06,07,1, 11.9,1,1, 2.121, 10446.542, 427.938, 52775.195 25/03/21,21:38:00,07,07,1, 11.9,1,1, 2.121, 10446.591, 427.947, 52775.196 25/03/21,21:38:00,08,07,1, 11.9,1,1, 2.121, 10446.596, 427.942, 52775.194 25/03/21,21:38:00,09,07,1, 11.9,1,1, 2.121, 10446.567, 427.954, 52775.277 25/03/21,21:38:00,10,07,1, 11.9,1,1, 2.121, 10446.601, 427.947, 52775.313 25/03/21,21:38:00,11,07,1, 11.9,1,1, 2.121, 10446.605, 427.937, 52775.320 25/03/21,21:38:00,12,07,1, 11.9,1,1, 2.121, 10446.603, 427.969, 52775.380 25/03/21,21:38:00,13,07,1, 11.9,1,1, 2.121, 10446.635, 427.952, 52775.311 25/03/21,21:38:00,14,07,1, 11.9,1,1, 2.121, 10446.624, 427.957, 52775.380 25/03/21,21:38:00,15,07,1, 11.9,1,1, 2.121, 10446.616, 427.989, 52775.631 25/03/21,21:38:00,16,07,1, 11.9,1,1, 2.121, 10446.685, 427.942, 52775.477 25/03/21,21:38:00,17,07,1, 11.9,1,1, 2.121, 10446.696, 427.968, 52775.470 25/03/21,21:38:00,18,07,1, 11.9,1,1, 2.121, 10446.690, 427.970, 52775.419 25/03/21,21:38:00,19,07,1, 11.9,1,1, 2.121, 10446.680, 427.966, 52775.437 25/03/21,21:38:01,00,07,1, 11.8,1,1, 2.124, 10446.676, 427.966, 52775.437 25/03/21,21:38:01,01,07,1, 11.8,1,1, 2.124, 10446.704, 427.948, 52775.441 25/03/21,21:38:01,02,07,1, 11.8,1,1, 2.124, 10446.712, 427.925, 52775.451 25/03/21,21:38:01,03,07,1, 11.8,1,1, 2.124, 10446.697, 427.924, 52775.558 25/03/21,21:38:01,04,07,1, 11.8,1,1, 2.124, 10446.711, 427.960, 52775.516 25/03/21,21:38:01,05,07,1, 11.8,1,1, 2.124, 10446.743, 427.947, 52775.576 25/03/21,21:38:01,06,07,1, 11.8,1,1, 2.124, 10446.752, 427.938, 52775.512 25/03/21,21:38:01,07,07,1, 11.8,1,1, 2.124, 10446.738, 427.942, 52775.567 25/03/21,21:38:01,08,07,1, 11.8,1,1, 2.124, 10446.764, 427.931, 52775.535 25/03/21,21:38:01,09,07,1, 11.8,1,1, 2.124, 10446.767, 427.965, 52775.599 25/03/21,21:38:01,10,07,1, 11.8,1,1, 2.124, 10446.803, 427.953, 52775.636 25/03/21,21:38:01,11,07,1, 11.8,1,1, 2.124, 10446.770, 427.949, 52775.687 25/03/21,21:38:01,12,07,1, 11.8,1,1, 2.124, 10446.818, 427.973, 52775.615 25/03/21,21:38:01,13,07,1, 11.8,1,1, 2.124, 10446.815, 427.943, 52775.624 25/03/21,21:38:01,14,07,1, 11.8,1,1, 2.124, 10446.807, 427.941, 52775.725 25/03/21,21:38:01,15,07,1, 11.8,1,1, 2.124, 10446.812, 427.945, 52775.764 25/03/21,21:38:01,16,07,1, 11.8,1,1, 2.124, 10446.852, 427.950, 52775.695 25/03/21,21:38:01,17,07,1, 11.8,1,1, 2.124, 10446.834, 427.948, 52775.791 25/03/21,21:38:01,18,07,1, 11.8,1,1, 2.124, 10446.841, 427.916, 52775.781 25/03/21,21:38:01,19,07,1, 11.8,1,1, 2.124, 10446.837, 427.945, 52775.734 25/03/21,21:38:02,00,07,1, 11.9,1,1, 2.124, 10446.835, 427.945, 52775.734 25/03/21,21:38:02,01,07,1, 11.9,1,1, 2.124, 10446.891, 427.953, 52775.775 25/03/21,21:38:02,02,07,1, 11.9,1,1, 2.124, 10446.887, 427.948, 52775.842 25/03/21,21:38:02,03,07,1, 11.9,1,1, 2.124, 10446.893, 427.974, 52775.919 25/03/21,21:38:02,04,07,1, 11.9,1,1, 2.124, 10446.898, 427.969, 52775.984 25/03/21,21:38:02,05,07,1, 11.9,1,1, 2.124, 10446.917, 427.968, 52775.911 25/03/21,21:38:02,06,07,1, 11.9,1,1, 2.124, 10446.898, 427.977, 52775.909 25/03/21,21:38:02,07,07,1, 11.9,1,1, 2.124, 10446.974, 427.961, 52775.925 25/03/21,21:38:02,08,07,1, 11.9,1,1, 2.124, 10446.952, 427.954, 52775.942 25/03/21,21:38:02,09,07,1, 11.9,1,1, 2.124, 10446.945, 427.966, 52775.957 25/03/21,21:38:02,10,07,1, 11.9,1,1, 2.124, 10446.948, 427.972, 52775.997 25/03/21,21:38:02,11,07,1, 11.9,1,1, 2.124, 10446.975, 427.968, 52775.996 25/03/21,21:38:02,12,07,1, 11.9,1,1, 2.124, 10446.994, 427.970, 52776.083 25/03/21,21:38:02,13,07,1, 11.9,1,1, 2.124, 10446.998, 427.935, 52776.028 25/03/21,21:38:02,14,07,1, 11.9,1,1, 2.124, 10447.029, 427.959, 52775.960 25/03/21,21:38:02,15,07,1, 11.9,1,1, 2.124, 10447.043, 427.987, 52776.034 25/03/21,21:38:02,16,07,1, 11.9,1,1, 2.124, 10447.007, 427.965, 52776.016 25/03/21,21:38:02,17,07,1, 11.9,1,1, 2.124, 10447.037, 427.946, 52776.070 25/03/21,21:38:02,18,07,1, 11.9,1,1, 2.124, 10447.044, 427.978, 52776.074 25/03/21,21:38:02,19,07,1, 11.9,1,1, 2.124, 10447.097, 427.983, 52776.109 25/03/21,21:38:03,00,07,1, 11.9,1,1, 2.120, 10447.093, 427.983, 52776.109 25/03/21,21:38:03,01,07,1, 11.9,1,1, 2.120, 10447.059, 427.958, 52776.152 25/03/21,21:38:03,02,07,1, 11.9,1,1, 2.120, 10447.089, 427.962, 52776.177 25/03/21,21:38:03,03,07,1, 11.9,1,1, 2.120, 10447.091, 427.959, 52776.184 25/03/21,21:38:03,04,07,1, 11.9,1,1, 2.120, 10447.087, 427.978, 52776.289 25/03/21,21:38:03,05,07,1, 11.9,1,1, 2.120, 10447.087, 427.985, 52776.266 25/03/21,21:38:03,06,07,1, 11.9,1,1, 2.120, 10447.108, 427.990, 52776.273 25/03/21,21:38:03,07,07,1, 11.9,1,1, 2.120, 10447.120, 427.973, 52776.202 25/03/21,21:38:03,08,07,1, 11.9,1,1, 2.120, 10447.150, 427.971, 52776.226 25/03/21,21:38:03,09,07,1, 11.9,1,1, 2.120, 10447.159, 427.983, 52776.263 25/03/21,21:38:03,10,07,1, 11.9,1,1, 2.120, 10447.149, 427.987, 52776.310 25/03/21,21:38:03,11,07,1, 11.9,1,1, 2.120, 10447.152, 427.997, 52776.361 25/03/21,21:38:03,12,07,1, 11.9,1,1, 2.120, 10447.171, 427.960, 52776.359 25/03/21,21:38:03,13,07,1, 11.9,1,1, 2.120, 10447.191, 427.965, 52776.342 25/03/21,21:38:03,14,07,1, 11.9,1,1, 2.120, 10447.199, 427.992, 52776.319 25/03/21,21:38:03,15,07,1, 11.9,1,1, 2.120, 10447.210, 428.013, 52776.313 25/03/21,21:38:03,16,07,1, 11.9,1,1, 2.120, 10447.234, 427.977, 52776.427 25/03/21,21:38:03,17,07,1, 11.9,1,1, 2.120, 10447.235, 427.983, 52776.408 25/03/21,21:38:03,18,07,1, 11.9,1,1, 2.120, 10447.230, 427.987, 52776.438 25/03/21,21:38:03,19,07,1, 11.9,1,1, 2.120, 10447.246, 427.977, 52776.440 25/03/21,21:38:04,00,08,1, 11.9,1,1, 2.121, 10447.243, 427.977, 52776.440 25/03/21,21:38:04,01,08,1, 11.9,1,1, 2.121, 10447.267, 427.968, 52776.441 25/03/21,21:38:04,02,08,1, 11.9,1,1, 2.121, 10447.277, 427.960, 52776.487 25/03/21,21:38:04,03,08,1, 11.9,1,1, 2.121, 10447.253, 427.973, 52776.497 25/03/21,21:38:04,04,08,1, 11.9,1,1, 2.121, 10447.290, 427.952, 52776.500 25/03/21,21:38:04,05,08,1, 11.9,1,1, 2.121, 10447.334, 427.973, 52776.537 25/03/21,21:38:04,06,08,1, 11.9,1,1, 2.121, 10447.303, 427.977, 52776.539 25/03/21,21:38:04,07,08,1, 11.9,1,1, 2.121, 10447.326, 427.982, 52776.577 25/03/21,21:38:04,08,08,1, 11.9,1,1, 2.121, 10447.332, 427.966, 52776.555 25/03/21,21:38:04,09,08,1, 11.9,1,1, 2.121, 10447.339, 427.993, 52776.648 25/03/21,21:38:04,10,08,1, 11.9,1,1, 2.121, 10447.344, 427.984, 52776.610 25/03/21,21:38:04,11,08,1, 11.9,1,1, 2.121, 10447.355, 427.970, 52776.665 25/03/21,21:38:04,12,08,1, 11.9,1,1, 2.121, 10447.374, 427.969, 52776.680 25/03/21,21:38:04,13,08,1, 11.9,1,1, 2.121, 10447.365, 427.985, 52776.670 25/03/21,21:38:04,14,08,1, 11.9,1,1, 2.121, 10447.382, 427.959, 52776.624 25/03/21,21:38:04,15,08,1, 11.9,1,1, 2.121, 10447.395, 427.963, 52776.717 25/03/21,21:38:04,16,08,1, 11.9,1,1, 2.121, 10447.390, 428.004, 52776.770 25/03/21,21:38:04,17,08,1, 11.9,1,1, 2.121, 10447.406, 428.006, 52776.794 25/03/21,21:38:04,18,08,1, 11.9,1,1, 2.121, 10447.417, 427.999, 52776.740 25/03/21,21:38:04,19,08,1, 11.9,1,1, 2.121, 10447.432, 428.020, 52776.840 25/03/21,21:38:05,00,08,1, 11.9,1,1, 2.126, 10447.427, 428.020, 52776.840 25/03/21,21:38:05,01,08,1, 11.9,1,1, 2.126, 10447.454, 427.996, 52776.740 25/03/21,21:38:05,02,08,1, 11.9,1,1, 2.126, 10447.459, 427.996, 52776.788 25/03/21,21:38:05,03,08,1, 11.9,1,1, 2.126, 10447.446, 428.006, 52776.865 25/03/21,21:38:05,04,08,1, 11.9,1,1, 2.126, 10447.458, 427.975, 52776.829 25/03/21,21:38:05,05,08,1, 11.9,1,1, 2.126, 10447.462, 428.021, 52776.851 25/03/21,21:38:05,06,08,1, 11.9,1,1, 2.126, 10447.499, 428.007, 52776.850 25/03/21,21:38:05,07,08,1, 11.9,1,1, 2.126, 10447.475, 427.998, 52776.874 25/03/21,21:38:05,08,08,1, 11.9,1,1, 2.126, 10447.513, 427.997, 52776.940 25/03/21,21:38:05,09,08,1, 11.9,1,1, 2.126, 10447.511, 428.022, 52776.900 25/03/21,21:38:05,10,08,1, 11.9,1,1, 2.126, 10447.518, 428.005, 52776.905 25/03/21,21:38:05,11,08,1, 11.9,1,1, 2.126, 10447.530, 428.016, 52777.006 25/03/21,21:38:05,12,08,1, 11.9,1,1, 2.126, 10447.551, 428.009, 52776.977 25/03/21,21:38:05,13,08,1, 11.9,1,1, 2.126, 10447.552, 428.005, 52777.029 25/03/21,21:38:05,14,08,1, 11.9,1,1, 2.126, 10447.569, 427.971, 52777.031 25/03/21,21:38:05,15,08,1, 11.9,1,1, 2.126, 10447.591, 427.998, 52776.993 25/03/21,21:38:05,16,08,1, 11.9,1,1, 2.126, 10447.594, 428.006, 52777.022 25/03/21,21:38:05,17,08,1, 11.9,1,1, 2.126, 10447.604, 428.004, 52777.015 25/03/21,21:38:05,18,08,1, 11.9,1,1, 2.126, 10447.597, 427.997, 52777.059 25/03/21,21:38:05,19,08,1, 11.9,1,1, 2.126, 10447.631, 428.002, 52777.068 25/03/21,21:38:06,00,08,1, 11.9,1,1, 2.122, 10447.627, 428.002, 52777.068 25/03/21,21:38:06,01,08,1, 11.9,1,1, 2.122, 10447.681, 428.006, 52777.130 25/03/21,21:38:06,02,08,1, 11.9,1,1, 2.122, 10447.671, 427.990, 52777.156 25/03/21,21:38:06,03,08,1, 11.9,1,1, 2.122, 10447.667, 427.994, 52777.149 25/03/21,21:38:06,04,08,1, 11.9,1,1, 2.122, 10447.674, 428.012, 52777.231 25/03/21,21:38:06,05,08,1, 11.9,1,1, 2.122, 10447.694, 427.995, 52777.284 25/03/21,21:38:06,06,08,1, 11.9,1,1, 2.122, 10447.705, 427.983, 52777.246 25/03/21,21:38:06,07,08,1, 11.9,1,1, 2.122, 10447.692, 428.009, 52777.321 25/03/21,21:38:06,08,08,1, 11.9,1,1, 2.122, 10447.732, 427.999, 52777.308 25/03/21,21:38:06,09,08,1, 11.9,1,1, 2.122, 10447.726, 427.967, 52777.267 25/03/21,21:38:06,10,08,1, 11.9,1,1, 2.122, 10447.750, 428.008, 52777.356 25/03/21,21:38:06,11,08,1, 11.9,1,1, 2.122, 10447.730, 428.010, 52777.330 25/03/21,21:38:06,12,08,1, 11.9,1,1, 2.122, 10447.764, 428.009, 52777.319 25/03/21,21:38:06,13,08,1, 11.9,1,1, 2.122, 10447.770, 427.998, 52777.409 25/03/21,21:38:06,14,08,1, 11.9,1,1, 2.122, 10447.796, 427.995, 52777.274 25/03/21,21:38:06,15,08,1, 11.9,1,1, 2.122, 10447.793, 427.996, 52777.310 25/03/21,21:38:06,16,08,1, 11.9,1,1, 2.122, 10447.821, 428.008, 52777.388 25/03/21,21:38:06,17,08,1, 11.9,1,1, 2.122, 10447.820, 428.009, 52777.416 25/03/21,21:38:06,18,08,1, 11.9,1,1, 2.122, 10447.808, 427.987, 52777.501 25/03/21,21:38:06,19,08,1, 11.9,1,1, 2.122, 10447.857, 428.019, 52777.459 25/03/21,21:38:07,00,08,1, 12.0,1,1, 2.121, 10447.853, 428.019, 52777.459 25/03/21,21:38:07,01,08,1, 12.0,1,1, 2.121, 10447.867, 427.963, 52777.456 25/03/21,21:38:07,02,08,1, 12.0,1,1, 2.121, 10447.879, 428.006, 52777.506 25/03/21,21:38:07,03,08,1, 12.0,1,1, 2.121, 10447.906, 427.998, 52777.460 25/03/21,21:38:07,04,08,1, 12.0,1,1, 2.121, 10447.902, 427.998, 52777.563 25/03/21,21:38:07,05,08,1, 12.0,1,1, 2.121, 10447.903, 427.993, 52777.598 25/03/21,21:38:07,06,08,1, 12.0,1,1, 2.121, 10447.938, 428.020, 52777.625 25/03/21,21:38:07,07,08,1, 12.0,1,1, 2.121, 10447.956, 427.994, 52777.567 25/03/21,21:38:07,08,08,1, 12.0,1,1, 2.121, 10447.969, 428.003, 52777.574 25/03/21,21:38:07,09,08,1, 12.0,1,1, 2.121, 10447.980, 427.999, 52777.553 25/03/21,21:38:07,10,08,1, 12.0,1,1, 2.121, 10447.981, 428.012, 52777.576 25/03/21,21:38:07,11,08,1, 12.0,1,1, 2.121, 10448.021, 427.991, 52777.631 25/03/21,21:38:07,12,08,1, 12.0,1,1, 2.121, 10448.019, 427.992, 52777.701 25/03/21,21:38:07,13,08,1, 12.0,1,1, 2.121, 10448.021, 428.014, 52777.686 25/03/21,21:38:07,14,08,1, 12.0,1,1, 2.121, 10448.047, 427.995, 52777.687 25/03/21,21:38:07,15,08,1, 12.0,1,1, 2.121, 10448.039, 427.995, 52777.711 25/03/21,21:38:07,16,08,1, 12.0,1,1, 2.121, 10448.048, 427.999, 52777.728 25/03/21,21:38:07,17,08,1, 12.0,1,1, 2.121, 10448.064, 427.995, 52777.758 25/03/21,21:38:07,18,08,1, 12.0,1,1, 2.121, 10448.081, 428.015, 52777.750 25/03/21,21:38:07,19,08,1, 12.0,1,1, 2.121, 10448.113, 427.992, 52777.766 25/03/21,21:38:08,00,09,1, 12.0,1,1, 2.125, 10448.111, 427.992, 52777.766 25/03/21,21:38:08,01,09,1, 12.0,1,1, 2.125, 10448.129, 427.993, 52777.838 25/03/21,21:38:08,02,09,1, 12.0,1,1, 2.125, 10448.120, 427.992, 52777.783 25/03/21,21:38:08,03,09,1, 12.0,1,1, 2.125, 10448.144, 427.998, 52777.882 25/03/21,21:38:08,04,09,1, 12.0,1,1, 2.125, 10448.174, 427.985, 52777.941 25/03/21,21:38:08,05,09,1, 12.0,1,1, 2.125, 10448.178, 427.987, 52777.967 25/03/21,21:38:08,06,09,1, 12.0,1,1, 2.125, 10448.209, 427.969, 52777.897 25/03/21,21:38:08,07,09,1, 12.0,1,1, 2.125, 10448.204, 427.983, 52777.891 25/03/21,21:38:08,08,09,1, 12.0,1,1, 2.125, 10448.222, 428.005, 52777.942 25/03/21,21:38:08,09,09,1, 12.0,1,1, 2.125, 10448.221, 427.995, 52777.911 25/03/21,21:38:08,10,09,1, 12.0,1,1, 2.125, 10448.238, 427.971, 52777.965 25/03/21,21:38:08,11,09,1, 12.0,1,1, 2.125, 10448.262, 427.989, 52778.014 25/03/21,21:38:08,12,09,1, 12.0,1,1, 2.125, 10448.289, 427.991, 52777.992 25/03/21,21:38:08,13,09,1, 12.0,1,1, 2.125, 10448.299, 427.975, 52778.027 25/03/21,21:38:08,14,09,1, 12.0,1,1, 2.125, 10448.284, 427.995, 52778.044 25/03/21,21:38:08,15,09,1, 12.0,1,1, 2.125, 10448.308, 428.001, 52778.001 25/03/21,21:38:08,16,09,1, 12.0,1,1, 2.125, 10448.345, 428.005, 52778.039 25/03/21,21:38:08,17,09,1, 12.0,1,1, 2.125, 10448.338, 428.010, 52778.179 25/03/21,21:38:08,18,09,1, 12.0,1,1, 2.125, 10448.335, 427.997, 52778.115 25/03/21,21:38:08,19,09,1, 12.0,1,1, 2.125, 10448.375, 427.988, 52778.060 25/03/21,21:38:09,00,08,1, 11.9,1,1, 2.124, 10448.370, 427.988, 52778.060 25/03/21,21:38:09,01,08,1, 11.9,1,1, 2.124, 10448.394, 428.006, 52778.135 25/03/21,21:38:09,02,08,1, 11.9,1,1, 2.124, 10448.406, 427.998, 52778.194 25/03/21,21:38:09,03,08,1, 11.9,1,1, 2.124, 10448.433, 427.976, 52778.204 25/03/21,21:38:09,04,08,1, 11.9,1,1, 2.124, 10448.457, 427.971, 52778.204 25/03/21,21:38:09,05,08,1, 11.9,1,1, 2.124, 10448.462, 427.972, 52778.259 25/03/21,21:38:09,06,08,1, 11.9,1,1, 2.124, 10448.489, 427.961, 52778.191 25/03/21,21:38:09,07,08,1, 11.9,1,1, 2.124, 10448.488, 427.976, 52778.198 25/03/21,21:38:09,08,08,1, 11.9,1,1, 2.124, 10448.531, 427.958, 52778.178 25/03/21,21:38:09,09,08,1, 11.9,1,1, 2.124, 10448.525, 427.995, 52778.324 25/03/21,21:38:09,10,08,1, 11.9,1,1, 2.124, 10448.551, 427.993, 52778.318 25/03/21,21:38:09,11,08,1, 11.9,1,1, 2.124, 10448.595, 427.980, 52778.342 25/03/21,21:38:09,12,08,1, 11.9,1,1, 2.124, 10448.578, 427.976, 52778.394 25/03/21,21:38:09,13,08,1, 11.9,1,1, 2.124, 10448.590, 427.969, 52778.350 25/03/21,21:38:09,14,08,1, 11.9,1,1, 2.124, 10448.624, 427.967, 52778.360 25/03/21,21:38:09,15,08,1, 11.9,1,1, 2.124, 10448.648, 427.990, 52778.398 25/03/21,21:38:09,16,08,1, 11.9,1,1, 2.124, 10448.651, 427.965, 52778.374 25/03/21,21:38:09,17,08,1, 11.9,1,1, 2.124, 10448.660, 427.959, 52778.396 25/03/21,21:38:09,18,08,1, 11.9,1,1, 2.124, 10448.695, 427.979, 52778.457 25/03/21,21:38:09,19,08,1, 11.9,1,1, 2.124, 10448.727, 427.945, 52778.490 25/03/21,21:38:10,00,09,1, 11.9,1,1, 2.122, 10448.720, 427.945, 52778.490 25/03/21,21:38:10,01,09,1, 11.9,1,1, 2.122, 10448.728, 427.932, 52778.442 25/03/21,21:38:10,02,09,1, 11.9,1,1, 2.122, 10448.735, 427.980, 52778.538 25/03/21,21:38:10,03,09,1, 11.9,1,1, 2.122, 10448.770, 427.955, 52778.494 25/03/21,21:38:10,04,09,1, 11.9,1,1, 2.122, 10448.788, 427.971, 52778.542 25/03/21,21:38:10,05,09,1, 11.9,1,1, 2.122, 10448.796, 427.959, 52778.620 25/03/21,21:38:10,06,09,1, 11.9,1,1, 2.122, 10448.797, 427.985, 52778.632 25/03/21,21:38:10,07,09,1, 11.9,1,1, 2.122, 10448.832, 427.927, 52778.619 25/03/21,21:38:10,08,09,1, 11.9,1,1, 2.122, 10448.837, 427.966, 52778.596 25/03/21,21:38:10,09,09,1, 11.9,1,1, 2.122, 10448.866, 427.953, 52778.606 25/03/21,21:38:10,10,09,1, 11.9,1,1, 2.122, 10448.855, 427.976, 52778.675 25/03/21,21:38:10,11,09,1, 11.9,1,1, 2.122, 10448.897, 427.942, 52778.726 25/03/21,21:38:10,12,09,1, 11.9,1,1, 2.122, 10448.907, 427.988, 52778.705 25/03/21,21:38:10,13,09,1, 11.9,1,1, 2.122, 10448.931, 427.960, 52778.715 25/03/21,21:38:10,14,09,1, 11.9,1,1, 2.122, 10448.937, 427.979, 52778.735 25/03/21,21:38:10,15,09,1, 11.9,1,1, 2.122, 10448.940, 427.990, 52778.820 25/03/21,21:38:10,16,09,1, 11.9,1,1, 2.122, 10448.989, 427.956, 52778.803 25/03/21,21:38:10,17,09,1, 11.9,1,1, 2.122, 10448.988, 427.988, 52778.799 25/03/21,21:38:10,18,09,1, 11.9,1,1, 2.122, 10449.024, 427.975, 52778.802 25/03/21,21:38:10,19,09,1, 11.9,1,1, 2.122, 10449.022, 427.941, 52778.796 25/03/21,21:38:11,00,09,1, 12.0,1,1, 2.122, 10449.021, 427.941, 52778.796 25/03/21,21:38:11,01,09,1, 12.0,1,1, 2.122, 10449.072, 427.953, 52778.853 25/03/21,21:38:11,02,09,1, 12.0,1,1, 2.122, 10449.090, 427.948, 52778.920 25/03/21,21:38:11,03,09,1, 12.0,1,1, 2.122, 10449.095, 427.934, 52778.929 25/03/21,21:38:11,04,09,1, 12.0,1,1, 2.122, 10449.121, 427.952, 52778.935 25/03/21,21:38:11,05,09,1, 12.0,1,1, 2.122, 10449.120, 427.931, 52778.944 25/03/21,21:38:11,06,09,1, 12.0,1,1, 2.122, 10449.151, 427.954, 52779.006 25/03/21,21:38:11,07,09,1, 12.0,1,1, 2.122, 10449.171, 427.966, 52778.924 25/03/21,21:38:11,08,09,1, 12.0,1,1, 2.122, 10449.179, 427.946, 52778.951 25/03/21,21:38:11,09,09,1, 12.0,1,1, 2.122, 10449.198, 427.960, 52778.977 25/03/21,21:38:11,10,09,1, 12.0,1,1, 2.122, 10449.225, 427.986, 52779.041 25/03/21,21:38:11,11,09,1, 12.0,1,1, 2.122, 10449.244, 427.984, 52779.092 25/03/21,21:38:11,12,09,1, 12.0,1,1, 2.122, 10449.267, 427.973, 52779.050 25/03/21,21:38:11,13,09,1, 12.0,1,1, 2.122, 10449.292, 427.965, 52779.061 25/03/21,21:38:11,14,09,1, 12.0,1,1, 2.122, 10449.293, 427.967, 52779.086 25/03/21,21:38:11,15,09,1, 12.0,1,1, 2.122, 10449.315, 427.955, 52779.125 25/03/21,21:38:11,16,09,1, 12.0,1,1, 2.122, 10449.338, 427.964, 52779.089 25/03/21,21:38:11,17,09,1, 12.0,1,1, 2.122, 10449.336, 427.973, 52779.096 25/03/21,21:38:11,18,09,1, 12.0,1,1, 2.122, 10449.383, 427.948, 52779.197 25/03/21,21:38:11,19,09,1, 12.0,1,1, 2.122, 10449.388, 427.947, 52779.216 25/03/21,21:38:12,00,09,1, 11.9,1,1, 2.125, 10449.388, 427.947, 52779.216 25/03/21,21:38:12,01,09,1, 11.9,1,1, 2.125, 10449.430, 427.950, 52779.153 25/03/21,21:38:12,02,09,1, 11.9,1,1, 2.125, 10449.431, 427.952, 52779.220 25/03/21,21:38:12,03,09,1, 11.9,1,1, 2.125, 10449.429, 427.923, 52779.238 25/03/21,21:38:12,04,09,1, 11.9,1,1, 2.125, 10449.461, 427.933, 52779.333 25/03/21,21:38:12,05,09,1, 11.9,1,1, 2.125, 10449.490, 427.952, 52779.220 25/03/21,21:38:12,06,09,1, 11.9,1,1, 2.125, 10449.483, 427.950, 52779.375 25/03/21,21:38:12,07,09,1, 11.9,1,1, 2.125, 10449.481, 427.926, 52779.245 25/03/21,21:38:12,08,09,1, 11.9,1,1, 2.125, 10449.528, 427.943, 52779.339 25/03/21,21:38:12,09,09,1, 11.9,1,1, 2.125, 10449.539, 427.932, 52779.364 25/03/21,21:38:12,10,09,1, 11.9,1,1, 2.125, 10449.554, 427.940, 52779.317 25/03/21,21:38:12,11,09,1, 11.9,1,1, 2.125, 10449.604, 427.930, 52779.359 25/03/21,21:38:12,12,09,1, 11.9,1,1, 2.125, 10449.583, 427.936, 52779.393 25/03/21,21:38:12,13,09,1, 11.9,1,1, 2.125, 10449.619, 427.932, 52779.373 25/03/21,21:38:12,14,09,1, 11.9,1,1, 2.125, 10449.634, 427.962, 52779.395 25/03/21,21:38:12,15,09,1, 11.9,1,1, 2.125, 10449.654, 427.934, 52779.452 25/03/21,21:38:12,16,09,1, 11.9,1,1, 2.125, 10449.682, 427.934, 52779.424 25/03/21,21:38:12,17,09,1, 11.9,1,1, 2.125, 10449.716, 427.948, 52779.595 25/03/21,21:38:12,18,09,1, 11.9,1,1, 2.125, 10449.696, 427.938, 52779.431 25/03/21,21:38:12,19,09,1, 11.9,1,1, 2.125, 10449.708, 427.936, 52779.541 25/03/21,21:38:13,00,08,1, 12.0,1,1, 2.125, 10449.705, 427.936, 52779.541 25/03/21,21:38:13,01,08,1, 12.0,1,1, 2.125, 10449.757, 427.923, 52779.444 25/03/21,21:38:13,02,08,1, 12.0,1,1, 2.125, 10449.742, 427.914, 52779.548 25/03/21,21:38:13,03,08,1, 12.0,1,1, 2.125, 10449.798, 427.915, 52779.557 25/03/21,21:38:13,04,08,1, 12.0,1,1, 2.125, 10449.820, 427.948, 52779.652 25/03/21,21:38:13,05,08,1, 12.0,1,1, 2.125, 10449.798, 427.920, 52779.584 25/03/21,21:38:13,06,08,1, 12.0,1,1, 2.125, 10449.853, 427.898, 52779.406 25/03/21,21:38:13,07,08,1, 12.0,1,1, 2.125, 10449.821, 427.936, 52779.540 25/03/21,21:38:13,08,08,1, 12.0,1,1, 2.125, 10449.835, 427.918, 52779.633 25/03/21,21:38:13,09,08,1, 12.0,1,1, 2.125, 10449.855, 427.908, 52779.682 25/03/21,21:38:13,10,08,1, 12.0,1,1, 2.125, 10449.886, 427.937, 52779.700 25/03/21,21:38:13,11,08,1, 12.0,1,1, 2.125, 10449.903, 427.914, 52779.732 25/03/21,21:38:13,12,08,1, 12.0,1,1, 2.125, 10449.920, 427.937, 52779.790 25/03/21,21:38:13,13,08,1, 12.0,1,1, 2.125, 10449.921, 427.918, 52779.753 25/03/21,21:38:13,14,08,1, 12.0,1,1, 2.125, 10449.953, 427.907, 52779.750 25/03/21,21:38:13,15,08,1, 12.0,1,1, 2.125, 10449.968, 427.917, 52779.775 25/03/21,21:38:13,16,08,1, 12.0,1,1, 2.125, 10449.977, 427.908, 52779.804 25/03/21,21:38:13,17,08,1, 12.0,1,1, 2.125, 10450.016, 427.921, 52779.812 25/03/21,21:38:13,18,08,1, 12.0,1,1, 2.125, 10450.016, 427.897, 52779.840 25/03/21,21:38:13,19,08,1, 12.0,1,1, 2.125, 10450.032, 427.899, 52779.870 25/03/21,21:38:14,00,09,1, 12.0,1,1, 2.124, 10450.031, 427.899, 52779.870 25/03/21,21:38:14,01,09,1, 12.0,1,1, 2.124, 10450.064, 427.875, 52779.840 25/03/21,21:38:14,02,09,1, 12.0,1,1, 2.124, 10450.087, 427.905, 52779.930 25/03/21,21:38:14,03,09,1, 12.0,1,1, 2.124, 10450.091, 427.872, 52779.938 25/03/21,21:38:14,04,09,1, 12.0,1,1, 2.124, 10450.113, 427.875, 52779.966 25/03/21,21:38:14,05,09,1, 12.0,1,1, 2.124, 10450.135, 427.893, 52780.002 25/03/21,21:38:14,06,09,1, 12.0,1,1, 2.124, 10450.130, 427.891, 52779.966 25/03/21,21:38:14,07,09,1, 12.0,1,1, 2.124, 10450.142, 427.887, 52779.991 25/03/21,21:38:14,08,09,1, 12.0,1,1, 2.124, 10450.185, 427.893, 52780.033 25/03/21,21:38:14,09,09,1, 12.0,1,1, 2.124, 10450.190, 427.884, 52780.020 25/03/21,21:38:14,10,09,1, 12.0,1,1, 2.124, 10450.227, 427.881, 52780.027 25/03/21,21:38:14,11,09,1, 12.0,1,1, 2.124, 10450.238, 427.895, 52780.055 25/03/21,21:38:14,12,09,1, 12.0,1,1, 2.124, 10450.250, 427.878, 52780.071 25/03/21,21:38:14,13,09,1, 12.0,1,1, 2.124, 10450.294, 427.855, 52780.073 25/03/21,21:38:14,14,09,1, 12.0,1,1, 2.124, 10450.293, 427.875, 52780.139 25/03/21,21:38:14,15,09,1, 12.0,1,1, 2.124, 10450.301, 427.875, 52780.127 25/03/21,21:38:14,16,09,1, 12.0,1,1, 2.124, 10450.322, 427.883, 52780.130 25/03/21,21:38:14,17,09,1, 12.0,1,1, 2.124, 10450.344, 427.878, 52780.219 25/03/21,21:38:14,18,09,1, 12.0,1,1, 2.124, 10450.341, 427.870, 52780.218 25/03/21,21:38:14,19,09,1, 12.0,1,1, 2.124, 10450.380, 427.863, 52780.190 25/03/21,21:38:15,00,09,1, 11.9,1,1, 2.126, 10450.373, 427.863, 52780.190 25/03/21,21:38:15,01,09,1, 11.9,1,1, 2.126, 10450.406, 427.871, 52780.198 25/03/21,21:38:15,02,09,1, 11.9,1,1, 2.126, 10450.414, 427.869, 52780.234 25/03/21,21:38:15,03,09,1, 11.9,1,1, 2.126, 10450.427, 427.876, 52780.287 25/03/21,21:38:15,04,09,1, 11.9,1,1, 2.126, 10450.447, 427.888, 52780.225 25/03/21,21:38:15,05,09,1, 11.9,1,1, 2.126, 10450.471, 427.871, 52780.261 25/03/21,21:38:15,06,09,1, 11.9,1,1, 2.126, 10450.473, 427.864, 52780.254 25/03/21,21:38:15,07,09,1, 11.9,1,1, 2.126, 10450.494, 427.885, 52780.397 25/03/21,21:38:15,08,09,1, 11.9,1,1, 2.126, 10450.515, 427.855, 52780.288 25/03/21,21:38:15,09,09,1, 11.9,1,1, 2.126, 10450.532, 427.876, 52780.381 25/03/21,21:38:15,10,09,1, 11.9,1,1, 2.126, 10450.568, 427.886, 52780.430 25/03/21,21:38:15,11,09,1, 11.9,1,1, 2.126, 10450.526, 427.864, 52780.374 25/03/21,21:38:15,12,09,1, 11.9,1,1, 2.126, 10450.548, 427.879, 52780.371 25/03/21,21:38:15,13,09,1, 11.9,1,1, 2.126, 10450.578, 427.889, 52780.429 25/03/21,21:38:15,14,09,1, 11.9,1,1, 2.126, 10450.605, 427.851, 52780.437 25/03/21,21:38:15,15,09,1, 11.9,1,1, 2.126, 10450.601, 427.866, 52780.491 25/03/21,21:38:15,16,09,1, 11.9,1,1, 2.126, 10450.623, 427.849, 52780.446 25/03/21,21:38:15,17,09,1, 11.9,1,1, 2.126, 10450.634, 427.877, 52780.525 25/03/21,21:38:15,18,09,1, 11.9,1,1, 2.126, 10450.664, 427.881, 52780.565 25/03/21,21:38:15,19,09,1, 11.9,1,1, 2.126, 10450.665, 427.883, 52780.528 25/03/21,21:38:16,00,08,1, 12.0,1,1, 2.124, 10450.665, 427.883, 52780.528 25/03/21,21:38:16,01,08,1, 12.0,1,1, 2.124, 10450.705, 427.852, 52780.573 25/03/21,21:38:16,02,08,1, 12.0,1,1, 2.124, 10450.692, 427.841, 52780.570 25/03/21,21:38:16,03,08,1, 12.0,1,1, 2.124, 10450.710, 427.866, 52780.545 25/03/21,21:38:16,04,08,1, 12.0,1,1, 2.124, 10450.743, 427.853, 52780.545 25/03/21,21:38:16,05,08,1, 12.0,1,1, 2.124, 10450.764, 427.875, 52780.628 25/03/21,21:38:16,06,08,1, 12.0,1,1, 2.124, 10450.772, 427.878, 52780.624 25/03/21,21:38:16,07,08,1, 12.0,1,1, 2.124, 10450.794, 427.855, 52780.608 25/03/21,21:38:16,08,08,1, 12.0,1,1, 2.124, 10450.808, 427.840, 52780.596 25/03/21,21:38:16,09,08,1, 12.0,1,1, 2.124, 10450.843, 427.872, 52780.656 25/03/21,21:38:16,10,08,1, 12.0,1,1, 2.124, 10450.823, 427.856, 52780.669 25/03/21,21:38:16,11,08,1, 12.0,1,1, 2.124, 10450.863, 427.856, 52780.751 25/03/21,21:38:16,12,08,1, 12.0,1,1, 2.124, 10450.865, 427.852, 52780.751 25/03/21,21:38:16,13,08,1, 12.0,1,1, 2.124, 10450.870, 427.875, 52780.787 25/03/21,21:38:16,14,08,1, 12.0,1,1, 2.124, 10450.911, 427.861, 52780.814 25/03/21,21:38:16,15,08,1, 12.0,1,1, 2.124, 10450.941, 427.852, 52780.707 25/03/21,21:38:16,16,08,1, 12.0,1,1, 2.124, 10450.933, 427.852, 52780.756 25/03/21,21:38:16,17,08,1, 12.0,1,1, 2.124, 10450.952, 427.854, 52780.840 25/03/21,21:38:16,18,08,1, 12.0,1,1, 2.124, 10450.966, 427.860, 52780.830 25/03/21,21:38:16,19,08,1, 12.0,1,1, 2.124, 10450.967, 427.883, 52780.867 25/03/21,21:38:17,00,08,1, 11.8,1,1, 2.128, 10450.965, 427.883, 52780.867 25/03/21,21:38:17,01,08,1, 11.8,1,1, 2.128, 10451.007, 427.865, 52780.858 25/03/21,21:38:17,02,08,1, 11.8,1,1, 2.128, 10451.067, 427.858, 52780.891 25/03/21,21:38:17,03,08,1, 11.8,1,1, 2.128, 10451.054, 427.834, 52780.943 25/03/21,21:38:17,04,08,1, 11.8,1,1, 2.128, 10451.085, 427.883, 52780.985 25/03/21,21:38:17,05,08,1, 11.8,1,1, 2.128, 10451.089, 427.858, 52781.027 25/03/21,21:38:17,06,08,1, 11.8,1,1, 2.128, 10451.095, 427.845, 52780.983 25/03/21,21:38:17,07,08,1, 11.8,1,1, 2.128, 10451.081, 427.878, 52781.083 25/03/21,21:38:17,08,08,1, 11.8,1,1, 2.128, 10451.151, 427.880, 52781.003 25/03/21,21:38:17,09,08,1, 11.8,1,1, 2.128, 10451.152, 427.862, 52781.003 25/03/21,21:38:17,10,08,1, 11.8,1,1, 2.128, 10451.166, 427.876, 52781.096 25/03/21,21:38:17,11,08,1, 11.8,1,1, 2.128, 10451.205, 427.851, 52780.892 25/03/21,21:38:17,12,08,1, 11.8,1,1, 2.128, 10451.201, 427.847, 52781.140 25/03/21,21:38:17,13,08,1, 11.8,1,1, 2.128, 10451.220, 427.852, 52781.207 25/03/21,21:38:17,14,08,1, 11.8,1,1, 2.128, 10451.246, 427.848, 52781.048 25/03/21,21:38:17,15,08,1, 11.8,1,1, 2.128, 10451.270, 427.849, 52781.087 25/03/21,21:38:17,16,08,1, 11.8,1,1, 2.128, 10451.273, 427.868, 52781.179 25/03/21,21:38:17,17,08,1, 11.8,1,1, 2.128, 10451.300, 427.843, 52781.216 25/03/21,21:38:17,18,08,1, 11.8,1,1, 2.128, 10451.327, 427.857, 52781.220 25/03/21,21:38:17,19,08,1, 11.8,1,1, 2.128, 10451.338, 427.855, 52781.301 25/03/21,21:38:18,00,09,1, 12.0,1,1, 2.123, 10451.332, 427.855, 52781.301 25/03/21,21:38:18,01,09,1, 12.0,1,1, 2.123, 10451.382, 427.840, 52781.238 25/03/21,21:38:18,02,09,1, 12.0,1,1, 2.123, 10451.399, 427.825, 52781.205 25/03/21,21:38:18,03,09,1, 12.0,1,1, 2.123, 10451.416, 427.838, 52781.227 25/03/21,21:38:18,04,09,1, 12.0,1,1, 2.123, 10451.436, 427.843, 52781.330 25/03/21,21:38:18,05,09,1, 12.0,1,1, 2.123, 10451.474, 427.837, 52781.333 25/03/21,21:38:18,06,09,1, 12.0,1,1, 2.123, 10451.465, 427.844, 52781.399 25/03/21,21:38:18,07,09,1, 12.0,1,1, 2.123, 10451.503, 427.844, 52781.357 25/03/21,21:38:18,08,09,1, 12.0,1,1, 2.123, 10451.507, 427.825, 52781.285 25/03/21,21:38:18,09,09,1, 12.0,1,1, 2.123, 10451.531, 427.837, 52781.317 25/03/21,21:38:18,10,09,1, 12.0,1,1, 2.123, 10451.548, 427.871, 52781.423 25/03/21,21:38:18,11,09,1, 12.0,1,1, 2.123, 10451.557, 427.842, 52781.430 25/03/21,21:38:18,12,09,1, 12.0,1,1, 2.123, 10451.574, 427.852, 52781.446 25/03/21,21:38:18,13,09,1, 12.0,1,1, 2.123, 10451.589, 427.854, 52781.441 25/03/21,21:38:18,14,09,1, 12.0,1,1, 2.123, 10451.629, 427.851, 52781.420 25/03/21,21:38:18,15,09,1, 12.0,1,1, 2.123, 10451.645, 427.841, 52781.427 25/03/21,21:38:18,16,09,1, 12.0,1,1, 2.123, 10451.645, 427.849, 52781.477 25/03/21,21:38:18,17,09,1, 12.0,1,1, 2.123, 10451.705, 427.827, 52781.464 25/03/21,21:38:18,18,09,1, 12.0,1,1, 2.123, 10451.698, 427.839, 52781.513 25/03/21,21:38:18,19,09,1, 12.0,1,1, 2.123, 10451.724, 427.857, 52781.545 25/03/21,21:38:19,00,07,1, 12.0,1,1, 2.124, 10451.716, 427.857, 52781.545 25/03/21,21:38:19,01,07,1, 12.0,1,1, 2.124, 10451.747, 427.825, 52781.509 25/03/21,21:38:19,02,07,1, 12.0,1,1, 2.124, 10451.784, 427.833, 52781.559 25/03/21,21:38:19,03,07,1, 12.0,1,1, 2.124, 10451.854, 427.829, 52781.546 25/03/21,21:38:19,04,07,1, 12.0,1,1, 2.124, 10451.821, 427.815, 52781.541 25/03/21,21:38:19,05,07,1, 12.0,1,1, 2.124, 10451.839, 427.836, 52781.628 25/03/21,21:38:19,06,07,1, 12.0,1,1, 2.124, 10451.858, 427.832, 52781.642 25/03/21,21:38:19,07,07,1, 12.0,1,1, 2.124, 10451.876, 427.808, 52781.686 25/03/21,21:38:19,08,07,1, 12.0,1,1, 2.124, 10451.912, 427.814, 52781.672 25/03/21,21:38:19,09,07,1, 12.0,1,1, 2.124, 10451.924, 427.807, 52781.695 25/03/21,21:38:19,10,07,1, 12.0,1,1, 2.124, 10451.918, 427.818, 52781.752 25/03/21,21:38:19,11,07,1, 12.0,1,1, 2.124, 10451.954, 427.795, 52781.668 25/03/21,21:38:19,12,07,1, 12.0,1,1, 2.124, 10451.968, 427.846, 52781.753 25/03/21,21:38:19,13,07,1, 12.0,1,1, 2.124, 10451.965, 427.824, 52781.809 25/03/21,21:38:19,14,07,1, 12.0,1,1, 2.124, 10451.988, 427.820, 52781.802 25/03/21,21:38:19,15,07,1, 12.0,1,1, 2.124, 10452.023, 427.826, 52781.742 25/03/21,21:38:19,16,07,1, 12.0,1,1, 2.124, 10452.036, 427.813, 52781.738 25/03/21,21:38:19,17,07,1, 12.0,1,1, 2.124, 10452.069, 427.833, 52781.844 25/03/21,21:38:19,18,07,1, 12.0,1,1, 2.124, 10452.086, 427.814, 52781.897 25/03/21,21:38:19,19,07,1, 12.0,1,1, 2.124, 10452.085, 427.802, 52781.832 25/03/21,21:38:20,00,07,1, 11.9,1,1, 2.125, 10452.083, 427.802, 52781.832 25/03/21,21:38:20,01,07,1, 11.9,1,1, 2.125, 10452.146, 427.818, 52781.932 25/03/21,21:38:20,02,07,1, 11.9,1,1, 2.125, 10452.164, 427.797, 52781.852 25/03/21,21:38:20,03,07,1, 11.9,1,1, 2.125, 10452.177, 427.785, 52781.963 25/03/21,21:38:20,04,07,1, 11.9,1,1, 2.125, 10452.210, 427.789, 52781.978 25/03/21,21:38:20,05,07,1, 11.9,1,1, 2.125, 10452.203, 427.794, 52782.017 25/03/21,21:38:20,06,07,1, 11.9,1,1, 2.125, 10452.241, 427.811, 52782.015 25/03/21,21:38:20,07,07,1, 11.9,1,1, 2.125, 10452.247, 427.790, 52781.974 25/03/21,21:38:20,08,07,1, 11.9,1,1, 2.125, 10452.277, 427.789, 52782.031 25/03/21,21:38:20,09,07,1, 11.9,1,1, 2.125, 10452.294, 427.794, 52782.110 25/03/21,21:38:20,10,07,1, 11.9,1,1, 2.125, 10452.304, 427.774, 52782.019 25/03/21,21:38:20,11,07,1, 11.9,1,1, 2.125, 10452.325, 427.795, 52782.107 25/03/21,21:38:20,12,07,1, 11.9,1,1, 2.125, 10452.342, 427.772, 52782.084 25/03/21,21:38:20,13,07,1, 11.9,1,1, 2.125, 10452.387, 427.772, 52782.078 25/03/21,21:38:20,14,07,1, 11.9,1,1, 2.125, 10452.396, 427.765, 52782.160 25/03/21,21:38:20,15,07,1, 11.9,1,1, 2.125, 10452.395, 427.754, 52782.190 25/03/21,21:38:20,16,07,1, 11.9,1,1, 2.125, 10452.441, 427.784, 52782.140 25/03/21,21:38:20,17,07,1, 11.9,1,1, 2.125, 10452.466, 427.789, 52782.246 25/03/21,21:38:20,18,07,1, 11.9,1,1, 2.125, 10452.469, 427.765, 52782.200 25/03/21,21:38:20,19,07,1, 11.9,1,1, 2.125, 10452.474, 427.775, 52782.247 25/03/21,21:38:21,00,07,1, 11.9,1,1, 2.122, 10452.467, 427.775, 52782.247 25/03/21,21:38:21,01,07,1, 11.9,1,1, 2.122, 10452.532, 427.757, 52782.229 25/03/21,21:38:21,02,07,1, 11.9,1,1, 2.122, 10452.573, 427.775, 52782.272 25/03/21,21:38:21,03,07,1, 11.9,1,1, 2.122, 10452.562, 427.768, 52782.249 25/03/21,21:38:21,04,07,1, 11.9,1,1, 2.122, 10452.602, 427.757, 52782.278 25/03/21,21:38:21,05,07,1, 11.9,1,1, 2.122, 10452.626, 427.760, 52782.291 25/03/21,21:38:21,06,07,1, 11.9,1,1, 2.122, 10452.625, 427.757, 52782.382 25/03/21,21:38:21,07,07,1, 11.9,1,1, 2.122, 10452.653, 427.735, 52782.299 25/03/21,21:38:21,08,07,1, 11.9,1,1, 2.122, 10452.646, 427.727, 52782.296 25/03/21,21:38:21,09,07,1, 11.9,1,1, 2.122, 10452.693, 427.749, 52782.398 25/03/21,21:38:21,10,07,1, 11.9,1,1, 2.122, 10452.709, 427.749, 52782.377 25/03/21,21:38:21,11,07,1, 11.9,1,1, 2.122, 10452.758, 427.721, 52782.338 25/03/21,21:38:21,12,07,1, 11.9,1,1, 2.122, 10452.747, 427.759, 52782.397 25/03/21,21:38:21,13,07,1, 11.9,1,1, 2.122, 10452.756, 427.745, 52782.420 25/03/21,21:38:21,14,07,1, 11.9,1,1, 2.122, 10452.805, 427.739, 52782.465 25/03/21,21:38:21,15,07,1, 11.9,1,1, 2.122, 10452.810, 427.724, 52782.453 25/03/21,21:38:21,16,07,1, 11.9,1,1, 2.122, 10452.835, 427.743, 52782.521 25/03/21,21:38:21,17,07,1, 11.9,1,1, 2.122, 10452.822, 427.729, 52782.552 25/03/21,21:38:21,18,07,1, 11.9,1,1, 2.122, 10452.847, 427.706, 52782.517 25/03/21,21:38:21,19,07,1, 11.9,1,1, 2.122, 10452.905, 427.711, 52782.598 25/03/21,21:38:22,00,07,1, 12.0,1,1, 2.121, 10452.901, 427.711, 52782.598 25/03/21,21:38:22,01,07,1, 12.0,1,1, 2.121, 10452.933, 427.716, 52782.507 25/03/21,21:38:22,02,07,1, 12.0,1,1, 2.121, 10452.943, 427.763, 52782.632 25/03/21,21:38:22,03,07,1, 12.0,1,1, 2.121, 10452.962, 427.719, 52782.536 25/03/21,21:38:22,04,07,1, 12.0,1,1, 2.121, 10452.976, 427.727, 52782.588 25/03/21,21:38:22,05,07,1, 12.0,1,1, 2.121, 10453.013, 427.722, 52782.635 25/03/21,21:38:22,06,07,1, 12.0,1,1, 2.121, 10453.032, 427.721, 52782.738 25/03/21,21:38:22,07,07,1, 12.0,1,1, 2.121, 10453.039, 427.732, 52782.715 25/03/21,21:38:22,08,07,1, 12.0,1,1, 2.121, 10453.059, 427.702, 52782.665 25/03/21,21:38:22,09,07,1, 12.0,1,1, 2.121, 10453.084, 427.700, 52782.648 25/03/21,21:38:22,10,07,1, 12.0,1,1, 2.121, 10453.102, 427.712, 52782.689 25/03/21,21:38:22,11,07,1, 12.0,1,1, 2.121, 10453.104, 427.710, 52782.722 25/03/21,21:38:22,12,07,1, 12.0,1,1, 2.121, 10453.128, 427.709, 52782.776 25/03/21,21:38:22,13,07,1, 12.0,1,1, 2.121, 10453.162, 427.710, 52782.796 25/03/21,21:38:22,14,07,1, 12.0,1,1, 2.121, 10453.197, 427.713, 52782.811 25/03/21,21:38:22,15,07,1, 12.0,1,1, 2.121, 10453.214, 427.707, 52782.836 25/03/21,21:38:22,16,07,1, 12.0,1,1, 2.121, 10453.199, 427.703, 52782.847 25/03/21,21:38:22,17,07,1, 12.0,1,1, 2.121, 10453.250, 427.717, 52782.848 25/03/21,21:38:22,18,07,1, 12.0,1,1, 2.121, 10453.261, 427.674, 52782.813 25/03/21,21:38:22,19,07,1, 12.0,1,1, 2.121, 10453.290, 427.692, 52782.838 25/03/21,21:38:23,00,06,1, 11.9,1,1, 2.125, 10453.285, 427.692, 52782.838 25/03/21,21:38:23,01,06,1, 11.9,1,1, 2.125, 10453.308, 427.654, 52782.842 25/03/21,21:38:23,02,06,1, 11.9,1,1, 2.125, 10453.327, 427.674, 52782.891 25/03/21,21:38:23,03,06,1, 11.9,1,1, 2.125, 10453.348, 427.678, 52782.892 25/03/21,21:38:23,04,06,1, 11.9,1,1, 2.125, 10453.353, 427.678, 52782.933 25/03/21,21:38:23,05,06,1, 11.9,1,1, 2.125, 10453.404, 427.656, 52782.963 25/03/21,21:38:23,06,06,1, 11.9,1,1, 2.125, 10453.419, 427.644, 52782.955 25/03/21,21:38:23,07,06,1, 11.9,1,1, 2.125, 10453.401, 427.674, 52783.043 25/03/21,21:38:23,08,06,1, 11.9,1,1, 2.125, 10453.456, 427.651, 52783.032 25/03/21,21:38:23,09,06,1, 11.9,1,1, 2.125, 10453.463, 427.637, 52782.991 25/03/21,21:38:23,10,06,1, 11.9,1,1, 2.125, 10453.491, 427.638, 52782.978 25/03/21,21:38:23,11,06,1, 11.9,1,1, 2.125, 10453.510, 427.633, 52783.014 25/03/21,21:38:23,12,06,1, 11.9,1,1, 2.125, 10453.539, 427.641, 52783.061 25/03/21,21:38:23,13,06,1, 11.9,1,1, 2.125, 10453.522, 427.641, 52783.081 25/03/21,21:38:23,14,06,1, 11.9,1,1, 2.125, 10453.560, 427.632, 52783.098 25/03/21,21:38:23,15,06,1, 11.9,1,1, 2.125, 10453.579, 427.647, 52783.063 25/03/21,21:38:23,16,06,1, 11.9,1,1, 2.125, 10453.594, 427.632, 52783.100 25/03/21,21:38:23,17,06,1, 11.9,1,1, 2.125, 10453.602, 427.626, 52783.129 25/03/21,21:38:23,18,06,1, 11.9,1,1, 2.125, 10453.648, 427.613, 52783.084 25/03/21,21:38:23,19,06,1, 11.9,1,1, 2.125, 10453.668, 427.584, 52783.209 25/03/21,21:38:24,00,07,1, 11.9,1,1, 2.124, 10453.660, 427.584, 52783.209 25/03/21,21:38:24,01,07,1, 11.9,1,1, 2.124, 10453.725, 427.639, 52783.110 25/03/21,21:38:24,02,07,1, 11.9,1,1, 2.124, 10453.721, 427.628, 52783.217 25/03/21,21:38:24,03,07,1, 11.9,1,1, 2.124, 10453.748, 427.595, 52783.183 25/03/21,21:38:24,04,07,1, 11.9,1,1, 2.124, 10453.753, 427.594, 52783.244 25/03/21,21:38:24,05,07,1, 11.9,1,1, 2.124, 10453.775, 427.595, 52783.248 25/03/21,21:38:24,06,07,1, 11.9,1,1, 2.124, 10453.803, 427.596, 52783.330 25/03/21,21:38:24,07,07,1, 11.9,1,1, 2.124, 10453.872, 427.549, 52783.104 25/03/21,21:38:24,08,07,1, 11.9,1,1, 2.124, 10453.793, 427.579, 52783.129 25/03/21,21:38:24,09,07,1, 11.9,1,1, 2.124, 10453.850, 427.585, 52783.360 25/03/21,21:38:24,10,07,1, 11.9,1,1, 2.124, 10453.865, 427.558, 52783.357 25/03/21,21:38:24,11,07,1, 11.9,1,1, 2.124, 10453.906, 427.567, 52783.362 25/03/21,21:38:24,12,07,1, 11.9,1,1, 2.124, 10453.911, 427.551, 52783.359 25/03/21,21:38:24,13,07,1, 11.9,1,1, 2.124, 10453.941, 427.557, 52783.462 25/03/21,21:38:24,14,07,1, 11.9,1,1, 2.124, 10453.962, 427.550, 52783.345 25/03/21,21:38:24,15,07,1, 11.9,1,1, 2.124, 10453.964, 427.538, 52783.395 25/03/21,21:38:24,16,07,1, 11.9,1,1, 2.124, 10453.984, 427.545, 52783.404 25/03/21,21:38:24,17,07,1, 11.9,1,1, 2.124, 10454.004, 427.526, 52783.445 25/03/21,21:38:24,18,07,1, 11.9,1,1, 2.124, 10454.037, 427.546, 52783.393 25/03/21,21:38:24,19,07,1, 11.9,1,1, 2.124, 10454.037, 427.525, 52783.427 25/03/21,21:38:25,00,06,1, 12.0,1,1, 2.122, 10454.036, 427.525, 52783.427 25/03/21,21:38:25,01,06,1, 12.0,1,1, 2.122, 10454.093, 427.509, 52783.484 25/03/21,21:38:25,02,06,1, 12.0,1,1, 2.122, 10454.111, 427.533, 52783.476 25/03/21,21:38:25,03,06,1, 12.0,1,1, 2.122, 10454.124, 427.525, 52783.501 25/03/21,21:38:25,04,06,1, 12.0,1,1, 2.122, 10454.133, 427.527, 52783.606 25/03/21,21:38:25,05,06,1, 12.0,1,1, 2.122, 10454.168, 427.516, 52783.580 25/03/21,21:38:25,06,06,1, 12.0,1,1, 2.122, 10454.180, 427.499, 52783.630 25/03/21,21:38:25,07,06,1, 12.0,1,1, 2.122, 10454.150, 427.526, 52783.601 25/03/21,21:38:25,08,06,1, 12.0,1,1, 2.122, 10454.212, 427.480, 52783.626 25/03/21,21:38:25,09,06,1, 12.0,1,1, 2.122, 10454.229, 427.479, 52783.589 25/03/21,21:38:25,10,06,1, 12.0,1,1, 2.122, 10454.233, 427.485, 52783.636 25/03/21,21:38:25,11,06,1, 12.0,1,1, 2.122, 10454.276, 427.519, 52783.623 25/03/21,21:38:25,12,06,1, 12.0,1,1, 2.122, 10454.276, 427.490, 52783.674 25/03/21,21:38:25,13,06,1, 12.0,1,1, 2.122, 10454.298, 427.494, 52783.739 25/03/21,21:38:25,14,06,1, 12.0,1,1, 2.122, 10454.321, 427.510, 52783.710 25/03/21,21:38:25,15,06,1, 12.0,1,1, 2.122, 10454.347, 427.472, 52783.811 25/03/21,21:38:25,16,06,1, 12.0,1,1, 2.122, 10454.358, 427.497, 52783.718 25/03/21,21:38:25,17,06,1, 12.0,1,1, 2.122, 10454.368, 427.487, 52783.673 25/03/21,21:38:25,18,06,1, 12.0,1,1, 2.122, 10454.436, 427.447, 52783.733 25/03/21,21:38:25,19,06,1, 12.0,1,1, 2.122, 10454.431, 427.467, 52783.798 25/03/21,21:38:26,00,07,1, 12.0,1,1, 2.125, 10454.428, 427.467, 52783.798 25/03/21,21:38:26,01,07,1, 12.0,1,1, 2.125, 10454.466, 427.433, 52783.842 25/03/21,21:38:26,02,07,1, 12.0,1,1, 2.125, 10454.496, 427.455, 52783.860 25/03/21,21:38:26,03,07,1, 12.0,1,1, 2.125, 10454.516, 427.414, 52783.822 25/03/21,21:38:26,04,07,1, 12.0,1,1, 2.125, 10454.510, 427.415, 52783.900 25/03/21,21:38:26,05,07,1, 12.0,1,1, 2.125, 10454.530, 427.450, 52783.882 25/03/21,21:38:26,06,07,1, 12.0,1,1, 2.125, 10454.557, 427.462, 52783.965 25/03/21,21:38:26,07,07,1, 12.0,1,1, 2.125, 10454.570, 427.433, 52783.959 25/03/21,21:38:26,08,07,1, 12.0,1,1, 2.125, 10454.599, 427.440, 52783.882 25/03/21,21:38:26,09,07,1, 12.0,1,1, 2.125, 10454.624, 427.414, 52783.986 25/03/21,21:38:26,10,07,1, 12.0,1,1, 2.125, 10454.622, 427.407, 52783.961 25/03/21,21:38:26,11,07,1, 12.0,1,1, 2.125, 10454.651, 427.420, 52783.961 25/03/21,21:38:26,12,07,1, 12.0,1,1, 2.125, 10454.661, 427.389, 52784.001 25/03/21,21:38:26,13,07,1, 12.0,1,1, 2.125, 10454.691, 427.392, 52784.080 25/03/21,21:38:26,14,07,1, 12.0,1,1, 2.125, 10454.711, 427.408, 52784.122 25/03/21,21:38:26,15,07,1, 12.0,1,1, 2.125, 10454.727, 427.415, 52784.085 25/03/21,21:38:26,16,07,1, 12.0,1,1, 2.125, 10454.758, 427.395, 52784.060 25/03/21,21:38:26,17,07,1, 12.0,1,1, 2.125, 10454.769, 427.397, 52784.093 25/03/21,21:38:26,18,07,1, 12.0,1,1, 2.125, 10454.791, 427.404, 52784.101 25/03/21,21:38:26,19,07,1, 12.0,1,1, 2.125, 10454.810, 427.406, 52784.085 25/03/21,21:38:27,00,08,1, 11.9,1,1, 2.127, 10454.804, 427.406, 52784.085 25/03/21,21:38:27,01,08,1, 11.9,1,1, 2.127, 10454.831, 427.383, 52784.157 25/03/21,21:38:27,02,08,1, 11.9,1,1, 2.127, 10454.860, 427.368, 52784.265 25/03/21,21:38:27,03,08,1, 11.9,1,1, 2.127, 10454.840, 427.384, 52784.160 25/03/21,21:38:27,04,08,1, 11.9,1,1, 2.127, 10454.892, 427.383, 52784.251 25/03/21,21:38:27,05,08,1, 11.9,1,1, 2.127, 10454.954, 427.360, 52784.202 25/03/21,21:38:27,06,08,1, 11.9,1,1, 2.127, 10454.934, 427.364, 52784.168 25/03/21,21:38:27,07,08,1, 11.9,1,1, 2.127, 10454.934, 427.348, 52784.252 25/03/21,21:38:27,08,08,1, 11.9,1,1, 2.127, 10454.969, 427.330, 52784.252 25/03/21,21:38:27,09,08,1, 11.9,1,1, 2.127, 10454.998, 427.339, 52784.355 25/03/21,21:38:27,10,08,1, 11.9,1,1, 2.127, 10455.002, 427.355, 52784.291 25/03/21,21:38:27,11,08,1, 11.9,1,1, 2.127, 10455.017, 427.317, 52784.292 25/03/21,21:38:27,12,08,1, 11.9,1,1, 2.127, 10455.066, 427.329, 52784.350 25/03/21,21:38:27,13,08,1, 11.9,1,1, 2.127, 10455.056, 427.355, 52784.426 25/03/21,21:38:27,14,08,1, 11.9,1,1, 2.127, 10455.112, 427.306, 52784.376 25/03/21,21:38:27,15,08,1, 11.9,1,1, 2.127, 10455.115, 427.301, 52784.384 25/03/21,21:38:27,16,08,1, 11.9,1,1, 2.127, 10455.151, 427.288, 52784.391 25/03/21,21:38:27,17,08,1, 11.9,1,1, 2.127, 10455.155, 427.304, 52784.438 25/03/21,21:38:27,18,08,1, 11.9,1,1, 2.127, 10455.153, 427.293, 52784.484 25/03/21,21:38:27,19,08,1, 11.9,1,1, 2.127, 10455.182, 427.301, 52784.461 25/03/21,21:38:28,00,07,1, 11.9,1,1, 2.121, 10455.179, 427.301, 52784.461 25/03/21,21:38:28,01,07,1, 11.9,1,1, 2.121, 10455.208, 427.301, 52784.505 25/03/21,21:38:28,02,07,1, 11.9,1,1, 2.121, 10455.213, 427.306, 52784.441 25/03/21,21:38:28,03,07,1, 11.9,1,1, 2.121, 10455.245, 427.262, 52784.498 25/03/21,21:38:28,04,07,1, 11.9,1,1, 2.121, 10455.263, 427.256, 52784.494 25/03/21,21:38:28,05,07,1, 11.9,1,1, 2.121, 10455.311, 427.258, 52784.590 25/03/21,21:38:28,06,07,1, 11.9,1,1, 2.121, 10455.295, 427.255, 52784.564 25/03/21,21:38:28,07,07,1, 11.9,1,1, 2.121, 10455.324, 427.235, 52784.574 25/03/21,21:38:28,08,07,1, 11.9,1,1, 2.121, 10455.335, 427.261, 52784.622 25/03/21,21:38:28,09,07,1, 11.9,1,1, 2.121, 10455.333, 427.248, 52784.651 25/03/21,21:38:28,10,07,1, 11.9,1,1, 2.121, 10455.375, 427.244, 52784.656 25/03/21,21:38:28,11,07,1, 11.9,1,1, 2.121, 10455.404, 427.247, 52784.683 25/03/21,21:38:28,12,07,1, 11.9,1,1, 2.121, 10455.431, 427.226, 52784.648 25/03/21,21:38:28,13,07,1, 11.9,1,1, 2.121, 10455.435, 427.247, 52784.706 25/03/21,21:38:28,14,07,1, 11.9,1,1, 2.121, 10455.444, 427.241, 52784.766 25/03/21,21:38:28,15,07,1, 11.9,1,1, 2.121, 10455.488, 427.264, 52784.769 25/03/21,21:38:28,16,07,1, 11.9,1,1, 2.121, 10455.485, 427.200, 52784.713 25/03/21,21:38:28,17,07,1, 11.9,1,1, 2.121, 10455.530, 427.205, 52784.681 25/03/21,21:38:28,18,07,1, 11.9,1,1, 2.121, 10455.570, 427.218, 52784.713 25/03/21,21:38:28,19,07,1, 11.9,1,1, 2.121, 10455.551, 427.182, 52784.743 25/03/21,21:38:29,00,09,1, 11.8,1,1, 2.124, 10455.546, 427.182, 52784.743 25/03/21,21:38:29,01,09,1, 11.8,1,1, 2.124, 10455.593, 427.182, 52784.799 25/03/21,21:38:29,02,09,1, 11.8,1,1, 2.124, 10455.606, 427.161, 52784.779 25/03/21,21:38:29,03,09,1, 11.8,1,1, 2.124, 10455.628, 427.200, 52784.873 25/03/21,21:38:29,04,09,1, 11.8,1,1, 2.124, 10455.650, 427.189, 52784.833 25/03/21,21:38:29,05,09,1, 11.8,1,1, 2.124, 10455.668, 427.199, 52784.921 25/03/21,21:38:29,06,09,1, 11.8,1,1, 2.124, 10455.688, 427.172, 52784.842 25/03/21,21:38:29,07,09,1, 11.8,1,1, 2.124, 10455.699, 427.199, 52784.930 25/03/21,21:38:29,08,09,1, 11.8,1,1, 2.124, 10455.752, 427.162, 52784.886 25/03/21,21:38:29,09,09,1, 11.8,1,1, 2.124, 10455.765, 427.155, 52784.906 25/03/21,21:38:29,10,09,1, 11.8,1,1, 2.124, 10455.759, 427.169, 52784.970 25/03/21,21:38:29,11,09,1, 11.8,1,1, 2.124, 10455.790, 427.120, 52784.953 25/03/21,21:38:29,12,09,1, 11.8,1,1, 2.124, 10455.787, 427.136, 52784.990 25/03/21,21:38:29,13,09,1, 11.8,1,1, 2.124, 10455.814, 427.139, 52785.012 25/03/21,21:38:29,14,09,1, 11.8,1,1, 2.124, 10455.829, 427.129, 52784.992 25/03/21,21:38:29,15,09,1, 11.8,1,1, 2.124, 10455.858, 427.107, 52785.011 25/03/21,21:38:29,16,09,1, 11.8,1,1, 2.124, 10455.863, 427.130, 52784.993 25/03/21,21:38:29,17,09,1, 11.8,1,1, 2.124, 10455.881, 427.101, 52784.958 25/03/21,21:38:29,18,09,1, 11.8,1,1, 2.124, 10455.933, 427.101, 52785.011 25/03/21,21:38:29,19,09,1, 11.8,1,1, 2.124, 10455.959, 427.084, 52785.049 25/03/21,21:38:30,00,07,1, 11.9,1,1, 2.123, 10455.955, 427.084, 52785.049 25/03/21,21:38:30,01,07,1, 11.9,1,1, 2.123, 10455.968, 427.059, 52785.110 25/03/21,21:38:30,02,07,1, 11.9,1,1, 2.123, 10455.998, 427.042, 52785.141 25/03/21,21:38:30,03,07,1, 11.9,1,1, 2.123, 10456.014, 427.052, 52785.194 25/03/21,21:38:30,04,07,1, 11.9,1,1, 2.123, 10456.018, 427.063, 52785.179 25/03/21,21:38:30,05,07,1, 11.9,1,1, 2.123, 10456.052, 427.061, 52785.087 25/03/21,21:38:30,06,07,1, 11.9,1,1, 2.123, 10456.073, 427.048, 52785.180 25/03/21,21:38:30,07,07,1, 11.9,1,1, 2.123, 10456.082, 427.026, 52785.285 25/03/21,21:38:30,08,07,1, 11.9,1,1, 2.123, 10456.103, 427.003, 52785.208 25/03/21,21:38:30,09,07,1, 11.9,1,1, 2.123, 10456.122, 427.021, 52785.278 25/03/21,21:38:30,10,07,1, 11.9,1,1, 2.123, 10456.129, 427.018, 52785.221 25/03/21,21:38:30,11,07,1, 11.9,1,1, 2.123, 10456.156, 427.011, 52785.246 25/03/21,21:38:30,12,07,1, 11.9,1,1, 2.123, 10456.187, 427.000, 52785.292 25/03/21,21:38:30,13,07,1, 11.9,1,1, 2.123, 10456.206, 426.957, 52785.270 25/03/21,21:38:30,14,07,1, 11.9,1,1, 2.123, 10456.230, 426.976, 52785.355 25/03/21,21:38:30,15,07,1, 11.9,1,1, 2.123, 10456.238, 426.980, 52785.353 25/03/21,21:38:30,16,07,1, 11.9,1,1, 2.123, 10456.249, 426.951, 52785.338 25/03/21,21:38:30,17,07,1, 11.9,1,1, 2.123, 10456.285, 426.940, 52785.341 25/03/21,21:38:30,18,07,1, 11.9,1,1, 2.123, 10456.286, 426.947, 52785.312 25/03/21,21:38:30,19,07,1, 11.9,1,1, 2.123, 10456.339, 426.928, 52785.382 25/03/21,21:38:31,00,08,1, 12.0,1,1, 2.127, 10456.331, 426.928, 52785.382 25/03/21,21:38:31,01,08,1, 12.0,1,1, 2.127, 10456.344, 426.905, 52785.468 25/03/21,21:38:31,02,08,1, 12.0,1,1, 2.127, 10456.348, 426.887, 52785.393 25/03/21,21:38:31,03,08,1, 12.0,1,1, 2.127, 10456.377, 426.898, 52785.395 25/03/21,21:38:31,04,08,1, 12.0,1,1, 2.127, 10456.404, 426.883, 52785.489 25/03/21,21:38:31,05,08,1, 12.0,1,1, 2.127, 10456.433, 426.882, 52785.415 25/03/21,21:38:31,06,08,1, 12.0,1,1, 2.127, 10456.427, 426.858, 52785.464 25/03/21,21:38:31,07,08,1, 12.0,1,1, 2.127, 10456.449, 426.851, 52785.444 25/03/21,21:38:31,08,08,1, 12.0,1,1, 2.127, 10456.483, 426.849, 52785.595 25/03/21,21:38:31,09,08,1, 12.0,1,1, 2.127, 10456.524, 426.840, 52785.351 25/03/21,21:38:31,10,08,1, 12.0,1,1, 2.127, 10456.488, 426.842, 52785.482 25/03/21,21:38:31,11,08,1, 12.0,1,1, 2.127, 10456.509, 426.839, 52785.568 25/03/21,21:38:31,12,08,1, 12.0,1,1, 2.127, 10456.552, 426.795, 52785.510 25/03/21,21:38:31,13,08,1, 12.0,1,1, 2.127, 10456.588, 426.808, 52785.523 25/03/21,21:38:31,14,08,1, 12.0,1,1, 2.127, 10456.584, 426.802, 52785.597 25/03/21,21:38:31,15,08,1, 12.0,1,1, 2.127, 10456.598, 426.782, 52785.623 25/03/21,21:38:31,16,08,1, 12.0,1,1, 2.127, 10456.630, 426.781, 52785.675 25/03/21,21:38:31,17,08,1, 12.0,1,1, 2.127, 10456.641, 426.771, 52785.695 25/03/21,21:38:31,18,08,1, 12.0,1,1, 2.127, 10456.674, 426.716, 52785.664 25/03/21,21:38:31,19,08,1, 12.0,1,1, 2.127, 10456.679, 426.732, 52785.685 25/03/21,21:38:32,00,09,1, 12.0,1,1, 2.124, 10456.673, 426.732, 52785.685 25/03/21,21:38:32,01,09,1, 12.0,1,1, 2.124, 10456.686, 426.712, 52785.751 25/03/21,21:38:32,02,09,1, 12.0,1,1, 2.124, 10456.705, 426.712, 52785.724 25/03/21,21:38:32,03,09,1, 12.0,1,1, 2.124, 10456.753, 426.683, 52785.753 25/03/21,21:38:32,04,09,1, 12.0,1,1, 2.124, 10456.728, 426.708, 52785.698 25/03/21,21:38:32,05,09,1, 12.0,1,1, 2.124, 10456.725, 426.693, 52785.856 25/03/21,21:38:32,06,09,1, 12.0,1,1, 2.124, 10456.797, 426.672, 52785.777 25/03/21,21:38:32,07,09,1, 12.0,1,1, 2.124, 10456.777, 426.661, 52785.775 25/03/21,21:38:32,08,09,1, 12.0,1,1, 2.124, 10456.813, 426.638, 52785.875 25/03/21,21:38:32,09,09,1, 12.0,1,1, 2.124, 10456.828, 426.634, 52785.919 25/03/21,21:38:32,10,09,1, 12.0,1,1, 2.124, 10456.862, 426.632, 52785.877 25/03/21,21:38:32,11,09,1, 12.0,1,1, 2.124, 10456.874, 426.606, 52785.832 25/03/21,21:38:32,12,09,1, 12.0,1,1, 2.124, 10456.883, 426.608, 52785.854 25/03/21,21:38:32,13,09,1, 12.0,1,1, 2.124, 10456.919, 426.620, 52785.920 25/03/21,21:38:32,14,09,1, 12.0,1,1, 2.124, 10456.945, 426.586, 52785.888 25/03/21,21:38:32,15,09,1, 12.0,1,1, 2.124, 10456.953, 426.600, 52785.953 25/03/21,21:38:32,16,09,1, 12.0,1,1, 2.124, 10456.982, 426.575, 52786.014 25/03/21,21:38:32,17,09,1, 12.0,1,1, 2.124, 10456.971, 426.578, 52786.006 25/03/21,21:38:32,18,09,1, 12.0,1,1, 2.124, 10456.995, 426.569, 52786.012 25/03/21,21:38:32,19,09,1, 12.0,1,1, 2.124, 10457.009, 426.556, 52785.979 25/03/21,21:38:33,00,07,1, 11.9,1,1, 2.125, 10457.007, 426.556, 52785.979 25/03/21,21:38:33,01,07,1, 11.9,1,1, 2.125, 10457.030, 426.510, 52785.944 25/03/21,21:38:33,02,07,1, 11.9,1,1, 2.125, 10457.061, 426.520, 52786.063 25/03/21,21:38:33,03,07,1, 11.9,1,1, 2.125, 10457.063, 426.513, 52786.111 25/03/21,21:38:33,04,07,1, 11.9,1,1, 2.125, 10457.077, 426.481, 52786.008 25/03/21,21:38:33,05,07,1, 11.9,1,1, 2.125, 10457.105, 426.487, 52786.018 25/03/21,21:38:33,06,07,1, 11.9,1,1, 2.125, 10457.133, 426.456, 52786.072 25/03/21,21:38:33,07,07,1, 11.9,1,1, 2.125, 10457.134, 426.471, 52786.165 25/03/21,21:38:33,08,07,1, 11.9,1,1, 2.125, 10457.155, 426.463, 52786.106 25/03/21,21:38:33,09,07,1, 11.9,1,1, 2.125, 10457.158, 426.433, 52786.143 25/03/21,21:38:33,10,07,1, 11.9,1,1, 2.125, 10457.179, 426.440, 52786.160 25/03/21,21:38:33,11,07,1, 11.9,1,1, 2.125, 10457.211, 426.435, 52786.136 25/03/21,21:38:33,12,07,1, 11.9,1,1, 2.125, 10457.237, 426.405, 52786.149 25/03/21,21:38:33,13,07,1, 11.9,1,1, 2.125, 10457.244, 426.414, 52786.224 25/03/21,21:38:33,14,07,1, 11.9,1,1, 2.125, 10457.268, 426.398, 52786.178 25/03/21,21:38:33,15,07,1, 11.9,1,1, 2.125, 10457.284, 426.393, 52786.227 25/03/21,21:38:33,16,07,1, 11.9,1,1, 2.125, 10457.286, 426.409, 52786.479 25/03/21,21:38:33,17,07,1, 11.9,1,1, 2.125, 10457.336, 426.346, 52786.111 25/03/21,21:38:33,18,07,1, 11.9,1,1, 2.125, 10457.304, 426.360, 52786.236 25/03/21,21:38:33,19,07,1, 11.9,1,1, 2.125, 10457.328, 426.363, 52786.210 25/03/21,21:38:34,00,07,1, 11.9,1,1, 2.122, 10457.324, 426.363, 52786.210 25/03/21,21:38:34,01,07,1, 11.9,1,1, 2.122, 10457.375, 426.361, 52786.338 25/03/21,21:38:34,02,07,1, 11.9,1,1, 2.122, 10457.399, 426.353, 52786.283 25/03/21,21:38:34,03,07,1, 11.9,1,1, 2.122, 10457.426, 426.332, 52786.325 25/03/21,21:38:34,04,07,1, 11.9,1,1, 2.122, 10457.452, 426.316, 52786.428 25/03/21,21:38:34,05,07,1, 11.9,1,1, 2.122, 10457.470, 426.322, 52786.305 25/03/21,21:38:34,06,07,1, 11.9,1,1, 2.122, 10457.478, 426.350, 52786.374 25/03/21,21:38:34,07,07,1, 11.9,1,1, 2.122, 10457.492, 426.309, 52786.405 25/03/21,21:38:34,08,07,1, 11.9,1,1, 2.122, 10457.526, 426.304, 52786.484 25/03/21,21:38:34,09,07,1, 11.9,1,1, 2.122, 10457.500, 426.299, 52786.482 25/03/21,21:38:34,10,07,1, 11.9,1,1, 2.122, 10457.551, 426.293, 52786.451 25/03/21,21:38:34,11,07,1, 11.9,1,1, 2.122, 10457.546, 426.294, 52786.406 25/03/21,21:38:34,12,07,1, 11.9,1,1, 2.122, 10457.560, 426.283, 52786.455 25/03/21,21:38:34,13,07,1, 11.9,1,1, 2.122, 10457.600, 426.257, 52786.419 25/03/21,21:38:34,14,07,1, 11.9,1,1, 2.122, 10457.604, 426.259, 52786.506 25/03/21,21:38:34,15,07,1, 11.9,1,1, 2.122, 10457.632, 426.253, 52786.477 25/03/21,21:38:34,16,07,1, 11.9,1,1, 2.122, 10457.664, 426.272, 52786.580 25/03/21,21:38:34,17,07,1, 11.9,1,1, 2.122, 10457.667, 426.231, 52786.549 25/03/21,21:38:34,18,07,1, 11.9,1,1, 2.122, 10457.707, 426.239, 52786.537 25/03/21,21:38:34,19,07,1, 11.9,1,1, 2.122, 10457.728, 426.232, 52786.510 25/03/21,21:38:35,00,09,1, 11.9,1,1, 2.124, 10457.724, 426.232, 52786.510 25/03/21,21:38:35,01,09,1, 11.9,1,1, 2.124, 10457.747, 426.250, 52786.664 25/03/21,21:38:35,02,09,1, 11.9,1,1, 2.124, 10457.787, 426.243, 52786.602 25/03/21,21:38:35,03,09,1, 11.9,1,1, 2.124, 10457.801, 426.214, 52786.638 25/03/21,21:38:35,04,09,1, 11.9,1,1, 2.124, 10457.824, 426.204, 52786.627 25/03/21,21:38:35,05,09,1, 11.9,1,1, 2.124, 10457.830, 426.219, 52786.625 25/03/21,21:38:35,06,09,1, 11.9,1,1, 2.124, 10457.853, 426.208, 52786.644 25/03/21,21:38:35,07,09,1, 11.9,1,1, 2.124, 10457.866, 426.198, 52786.677 25/03/21,21:38:35,08,09,1, 11.9,1,1, 2.124, 10457.885, 426.191, 52786.788 25/03/21,21:38:35,09,09,1, 11.9,1,1, 2.124, 10457.900, 426.178, 52786.810 25/03/21,21:38:35,10,09,1, 11.9,1,1, 2.124, 10457.906, 426.180, 52786.756 25/03/21,21:38:35,11,09,1, 11.9,1,1, 2.124, 10457.933, 426.168, 52786.715 25/03/21,21:38:35,12,09,1, 11.9,1,1, 2.124, 10457.958, 426.172, 52786.773 25/03/21,21:38:35,13,09,1, 11.9,1,1, 2.124, 10457.978, 426.161, 52786.804 25/03/21,21:38:35,14,09,1, 11.9,1,1, 2.124, 10458.019, 426.169, 52786.770 25/03/21,21:38:35,15,09,1, 11.9,1,1, 2.124, 10458.018, 426.148, 52786.790 25/03/21,21:38:35,16,09,1, 11.9,1,1, 2.124, 10458.031, 426.131, 52786.860 25/03/21,21:38:35,17,09,1, 11.9,1,1, 2.124, 10458.075, 426.146, 52786.816 25/03/21,21:38:35,18,09,1, 11.9,1,1, 2.124, 10458.076, 426.124, 52786.844 25/03/21,21:38:35,19,09,1, 11.9,1,1, 2.124, 10458.134, 426.122, 52786.829 25/03/21,21:38:36,00,09,1, 11.9,1,1, 2.121, 10458.133, 426.122, 52786.829 25/03/21,21:38:36,01,09,1, 11.9,1,1, 2.121, 10458.162, 426.093, 52786.942 25/03/21,21:38:36,02,09,1, 11.9,1,1, 2.121, 10458.177, 426.109, 52786.998 25/03/21,21:38:36,03,09,1, 11.9,1,1, 2.121, 10458.199, 426.118, 52786.932 25/03/21,21:38:36,04,09,1, 11.9,1,1, 2.121, 10458.223, 426.106, 52786.941 25/03/21,21:38:36,05,09,1, 11.9,1,1, 2.121, 10458.237, 426.082, 52786.917 25/03/21,21:38:36,06,09,1, 11.9,1,1, 2.121, 10458.276, 426.099, 52787.025 25/03/21,21:38:36,07,09,1, 11.9,1,1, 2.121, 10458.301, 426.091, 52787.068 25/03/21,21:38:36,08,09,1, 11.9,1,1, 2.121, 10458.291, 426.056, 52787.045 25/03/21,21:38:36,09,09,1, 11.9,1,1, 2.121, 10458.330, 426.078, 52787.042 25/03/21,21:38:36,10,09,1, 11.9,1,1, 2.121, 10458.361, 426.083, 52787.031 25/03/21,21:38:36,11,09,1, 11.9,1,1, 2.121, 10458.380, 426.052, 52787.102 25/03/21,21:38:36,12,09,1, 11.9,1,1, 2.121, 10458.397, 426.063, 52787.117 25/03/21,21:38:36,13,09,1, 11.9,1,1, 2.121, 10458.406, 426.060, 52787.138 25/03/21,21:38:36,14,09,1, 11.9,1,1, 2.121, 10458.438, 426.058, 52787.158 25/03/21,21:38:36,15,09,1, 11.9,1,1, 2.121, 10458.473, 426.039, 52787.149 25/03/21,21:38:36,16,09,1, 11.9,1,1, 2.121, 10458.476, 426.049, 52787.156 25/03/21,21:38:36,17,09,1, 11.9,1,1, 2.121, 10458.504, 426.032, 52787.139 25/03/21,21:38:36,18,09,1, 11.9,1,1, 2.121, 10458.521, 426.056, 52787.138 25/03/21,21:38:36,19,09,1, 11.9,1,1, 2.121, 10458.533, 426.045, 52787.155 25/03/21,21:38:37,00,09,1, 11.8,1,1, 2.120, 10458.525, 426.045, 52787.155 25/03/21,21:38:37,01,09,1, 11.8,1,1, 2.120, 10458.596, 426.025, 52787.219 25/03/21,21:38:37,02,09,1, 11.8,1,1, 2.120, 10458.620, 426.048, 52787.251 25/03/21,21:38:37,03,09,1, 11.8,1,1, 2.120, 10458.621, 426.036, 52787.228 25/03/21,21:38:37,04,09,1, 11.8,1,1, 2.120, 10458.665, 425.995, 52787.188 25/03/21,21:38:37,05,09,1, 11.8,1,1, 2.120, 10458.688, 425.994, 52787.264 25/03/21,21:38:37,06,09,1, 11.8,1,1, 2.120, 10458.702, 425.999, 52787.205 25/03/21,21:38:37,07,09,1, 11.8,1,1, 2.120, 10458.713, 425.986, 52787.260 25/03/21,21:38:37,08,09,1, 11.8,1,1, 2.120, 10458.740, 426.001, 52787.329 25/03/21,21:38:37,09,09,1, 11.8,1,1, 2.120, 10458.747, 426.000, 52787.336 25/03/21,21:38:37,10,09,1, 11.8,1,1, 2.120, 10458.791, 425.994, 52787.343 25/03/21,21:38:37,11,09,1, 11.8,1,1, 2.120, 10458.821, 425.985, 52787.370 25/03/21,21:38:37,12,09,1, 11.8,1,1, 2.120, 10458.845, 425.987, 52787.413 25/03/21,21:38:37,13,09,1, 11.8,1,1, 2.120, 10458.864, 425.998, 52787.323 25/03/21,21:38:37,14,09,1, 11.8,1,1, 2.120, 10458.899, 425.986, 52787.379 25/03/21,21:38:37,15,09,1, 11.8,1,1, 2.120, 10458.890, 425.964, 52787.407 25/03/21,21:38:37,16,09,1, 11.8,1,1, 2.120, 10458.940, 425.976, 52787.465 25/03/21,21:38:37,17,09,1, 11.8,1,1, 2.120, 10458.947, 425.958, 52787.429 25/03/21,21:38:37,18,09,1, 11.8,1,1, 2.120, 10458.952, 425.946, 52787.504 25/03/21,21:38:37,19,09,1, 11.8,1,1, 2.120, 10458.996, 425.940, 52787.429 25/03/21,21:38:38,00,09,1, 11.9,1,1, 2.127, 10458.993, 425.940, 52787.429 25/03/21,21:38:38,01,09,1, 11.9,1,1, 2.127, 10459.060, 425.951, 52787.518 25/03/21,21:38:38,02,09,1, 11.9,1,1, 2.127, 10459.065, 425.931, 52787.583 25/03/21,21:38:38,03,09,1, 11.9,1,1, 2.127, 10459.086, 425.965, 52787.583 25/03/21,21:38:38,04,09,1, 11.9,1,1, 2.127, 10459.135, 425.955, 52787.625 25/03/21,21:38:38,05,09,1, 11.9,1,1, 2.127, 10459.143, 425.907, 52787.560 25/03/21,21:38:38,06,09,1, 11.9,1,1, 2.127, 10459.179, 425.934, 52787.595 25/03/21,21:38:38,07,09,1, 11.9,1,1, 2.127, 10459.183, 425.916, 52787.602 25/03/21,21:38:38,08,09,1, 11.9,1,1, 2.127, 10459.218, 425.912, 52787.620 25/03/21,21:38:38,09,09,1, 11.9,1,1, 2.127, 10459.255, 425.902, 52787.656 25/03/21,21:38:38,10,09,1, 11.9,1,1, 2.127, 10459.285, 425.920, 52787.742 25/03/21,21:38:38,11,09,1, 11.9,1,1, 2.127, 10459.308, 425.894, 52787.685 25/03/21,21:38:38,12,09,1, 11.9,1,1, 2.127, 10459.308, 425.903, 52787.671 25/03/21,21:38:38,13,09,1, 11.9,1,1, 2.127, 10459.353, 425.918, 52787.866 25/03/21,21:38:38,14,09,1, 11.9,1,1, 2.127, 10459.355, 425.903, 52787.698 25/03/21,21:38:38,15,09,1, 11.9,1,1, 2.127, 10459.363, 425.913, 52787.755 25/03/21,21:38:38,16,09,1, 11.9,1,1, 2.127, 10459.421, 425.886, 52787.729 25/03/21,21:38:38,17,09,1, 11.9,1,1, 2.127, 10459.460, 425.901, 52787.740 25/03/21,21:38:38,18,09,1, 11.9,1,1, 2.127, 10459.478, 425.901, 52787.806 25/03/21,21:38:38,19,09,1, 11.9,1,1, 2.127, 10459.485, 425.882, 52787.775 25/03/21,21:38:39,00,08,1, 11.9,1,1, 2.125, 10459.477, 425.882, 52787.775 25/03/21,21:38:39,01,08,1, 11.9,1,1, 2.125, 10459.525, 425.882, 52787.875 25/03/21,21:38:39,02,08,1, 11.9,1,1, 2.125, 10459.567, 425.890, 52787.865 25/03/21,21:38:39,03,08,1, 11.9,1,1, 2.125, 10459.599, 425.865, 52787.849 25/03/21,21:38:39,04,08,1, 11.9,1,1, 2.125, 10459.607, 425.878, 52787.934 25/03/21,21:38:39,05,08,1, 11.9,1,1, 2.125, 10459.642, 425.865, 52787.838 25/03/21,21:38:39,06,08,1, 11.9,1,1, 2.125, 10459.653, 425.892, 52787.888 25/03/21,21:38:39,07,08,1, 11.9,1,1, 2.125, 10459.677, 425.851, 52787.845 25/03/21,21:38:39,08,08,1, 11.9,1,1, 2.125, 10459.697, 425.878, 52787.958 25/03/21,21:38:39,09,08,1, 11.9,1,1, 2.125, 10459.736, 425.874, 52788.008 25/03/21,21:38:39,10,08,1, 11.9,1,1, 2.125, 10459.770, 425.853, 52787.951 25/03/21,21:38:39,11,08,1, 11.9,1,1, 2.125, 10459.789, 425.869, 52788.072 25/03/21,21:38:39,12,08,1, 11.9,1,1, 2.125, 10459.801, 425.872, 52788.066 25/03/21,21:38:39,13,08,1, 11.9,1,1, 2.125, 10459.828, 425.860, 52788.039 25/03/21,21:38:39,14,08,1, 11.9,1,1, 2.125, 10459.855, 425.851, 52788.074 25/03/21,21:38:39,15,08,1, 11.9,1,1, 2.125, 10459.880, 425.855, 52788.117 25/03/21,21:38:39,16,08,1, 11.9,1,1, 2.125, 10459.889, 425.861, 52788.105 25/03/21,21:38:39,17,08,1, 11.9,1,1, 2.125, 10459.907, 425.865, 52788.072 25/03/21,21:38:39,18,08,1, 11.9,1,1, 2.125, 10459.941, 425.858, 52788.152 25/03/21,21:38:39,19,08,1, 11.9,1,1, 2.125, 10459.947, 425.848, 52788.126 25/03/21,21:38:40,00,09,1, 11.9,1,1, 2.123, 10459.944, 425.848, 52788.126 25/03/21,21:38:40,01,09,1, 11.9,1,1, 2.123, 10460.017, 425.828, 52788.174 25/03/21,21:38:40,02,09,1, 11.9,1,1, 2.123, 10460.031, 425.842, 52788.201 25/03/21,21:38:40,03,09,1, 11.9,1,1, 2.123, 10460.085, 425.841, 52788.193 25/03/21,21:38:40,04,09,1, 11.9,1,1, 2.123, 10460.086, 425.837, 52788.194 25/03/21,21:38:40,05,09,1, 11.9,1,1, 2.123, 10460.106, 425.823, 52788.111 25/03/21,21:38:40,06,09,1, 11.9,1,1, 2.123, 10460.155, 425.843, 52788.180 25/03/21,21:38:40,07,09,1, 11.9,1,1, 2.123, 10460.137, 425.815, 52788.120 25/03/21,21:38:40,08,09,1, 11.9,1,1, 2.123, 10460.187, 425.823, 52788.332 25/03/21,21:38:40,09,09,1, 11.9,1,1, 2.123, 10460.215, 425.831, 52788.318 25/03/21,21:38:40,10,09,1, 11.9,1,1, 2.123, 10460.239, 425.828, 52788.325 25/03/21,21:38:40,11,09,1, 11.9,1,1, 2.123, 10460.279, 425.841, 52788.283 25/03/21,21:38:40,12,09,1, 11.9,1,1, 2.123, 10460.300, 425.825, 52788.365 25/03/21,21:38:40,13,09,1, 11.9,1,1, 2.123, 10460.298, 425.836, 52788.349 25/03/21,21:38:40,14,09,1, 11.9,1,1, 2.123, 10460.333, 425.827, 52788.383 25/03/21,21:38:40,15,09,1, 11.9,1,1, 2.123, 10460.379, 425.817, 52788.401 25/03/21,21:38:40,16,09,1, 11.9,1,1, 2.123, 10460.392, 425.829, 52788.398 25/03/21,21:38:40,17,09,1, 11.9,1,1, 2.123, 10460.417, 425.826, 52788.415 25/03/21,21:38:40,18,09,1, 11.9,1,1, 2.123, 10460.419, 425.814, 52788.376 25/03/21,21:38:40,19,09,1, 11.9,1,1, 2.123, 10460.436, 425.795, 52788.452 25/03/21,21:38:41,00,08,1, 11.9,1,1, 2.124, 10460.428, 425.795, 52788.452 25/03/21,21:38:41,01,08,1, 11.9,1,1, 2.124, 10460.525, 425.815, 52788.456 25/03/21,21:38:41,02,08,1, 11.9,1,1, 2.124, 10460.520, 425.813, 52788.484 25/03/21,21:38:41,03,08,1, 11.9,1,1, 2.124, 10460.579, 425.829, 52788.500 25/03/21,21:38:41,04,08,1, 11.9,1,1, 2.124, 10460.589, 425.817, 52788.542 25/03/21,21:38:41,05,08,1, 11.9,1,1, 2.124, 10460.620, 425.828, 52788.507 25/03/21,21:38:41,06,08,1, 11.9,1,1, 2.124, 10460.648, 425.798, 52788.481 25/03/21,21:38:41,07,08,1, 11.9,1,1, 2.124, 10460.668, 425.806, 52788.570 25/03/21,21:38:41,08,08,1, 11.9,1,1, 2.124, 10460.686, 425.803, 52788.585 25/03/21,21:38:41,09,08,1, 11.9,1,1, 2.124, 10460.690, 425.803, 52788.597 25/03/21,21:38:41,10,08,1, 11.9,1,1, 2.124, 10460.734, 425.776, 52788.633 25/03/21,21:38:41,11,08,1, 11.9,1,1, 2.124, 10460.744, 425.798, 52788.675 25/03/21,21:38:41,12,08,1, 11.9,1,1, 2.124, 10460.778, 425.808, 52788.684 25/03/21,21:38:41,13,08,1, 11.9,1,1, 2.124, 10460.815, 425.784, 52788.641 25/03/21,21:38:41,14,08,1, 11.9,1,1, 2.124, 10460.836, 425.819, 52788.667 25/03/21,21:38:41,15,08,1, 11.9,1,1, 2.124, 10460.845, 425.809, 52788.708 25/03/21,21:38:41,16,08,1, 11.9,1,1, 2.124, 10460.873, 425.785, 52788.667 25/03/21,21:38:41,17,08,1, 11.9,1,1, 2.124, 10460.899, 425.784, 52788.720 25/03/21,21:38:41,18,08,1, 11.9,1,1, 2.124, 10460.922, 425.797, 52788.728 25/03/21,21:38:41,19,08,1, 11.9,1,1, 2.124, 10460.950, 425.807, 52788.758 25/03/21,21:38:42,00,08,1, 12.0,1,1, 2.123, 10460.945, 425.807, 52788.758 25/03/21,21:38:42,01,08,1, 12.0,1,1, 2.123, 10461.028, 425.792, 52788.748 25/03/21,21:38:42,02,08,1, 12.0,1,1, 2.123, 10461.027, 425.806, 52788.825 25/03/21,21:38:42,03,08,1, 12.0,1,1, 2.123, 10461.031, 425.773, 52788.806 25/03/21,21:38:42,04,08,1, 12.0,1,1, 2.123, 10461.078, 425.789, 52788.747 25/03/21,21:38:42,05,08,1, 12.0,1,1, 2.123, 10461.103, 425.789, 52788.799 25/03/21,21:38:42,06,08,1, 12.0,1,1, 2.123, 10461.138, 425.779, 52788.814 25/03/21,21:38:42,07,08,1, 12.0,1,1, 2.123, 10461.143, 425.780, 52788.827 25/03/21,21:38:42,08,08,1, 12.0,1,1, 2.123, 10461.162, 425.768, 52788.916 25/03/21,21:38:42,09,08,1, 12.0,1,1, 2.123, 10461.210, 425.777, 52788.931 25/03/21,21:38:42,10,08,1, 12.0,1,1, 2.123, 10461.232, 425.763, 52788.925 25/03/21,21:38:42,11,08,1, 12.0,1,1, 2.123, 10461.231, 425.761, 52789.019 25/03/21,21:38:42,12,08,1, 12.0,1,1, 2.123, 10461.296, 425.742, 52788.957 25/03/21,21:38:42,13,08,1, 12.0,1,1, 2.123, 10461.320, 425.782, 52788.936 25/03/21,21:38:42,14,08,1, 12.0,1,1, 2.123, 10461.351, 425.767, 52788.970 25/03/21,21:38:42,15,08,1, 12.0,1,1, 2.123, 10461.349, 425.743, 52788.976 25/03/21,21:38:42,16,08,1, 12.0,1,1, 2.123, 10461.388, 425.767, 52788.996 25/03/21,21:38:42,17,08,1, 12.0,1,1, 2.123, 10461.414, 425.767, 52789.039 25/03/21,21:38:42,18,08,1, 12.0,1,1, 2.123, 10461.427, 425.745, 52789.071 25/03/21,21:38:42,19,08,1, 12.0,1,1, 2.123, 10461.460, 425.746, 52789.062 25/03/21,21:38:43,00,08,1, 11.9,1,1, 2.127, 10461.454, 425.746, 52789.062 25/03/21,21:38:43,01,08,1, 11.9,1,1, 2.127, 10461.506, 425.742, 52789.131 25/03/21,21:38:43,02,08,1, 11.9,1,1, 2.127, 10461.530, 425.719, 52789.115 25/03/21,21:38:43,03,08,1, 11.9,1,1, 2.127, 10461.545, 425.725, 52789.122 25/03/21,21:38:43,04,08,1, 11.9,1,1, 2.127, 10461.573, 425.721, 52789.139 25/03/21,21:38:43,05,08,1, 11.9,1,1, 2.127, 10461.607, 425.697, 52789.148 25/03/21,21:38:43,06,08,1, 11.9,1,1, 2.127, 10461.591, 425.720, 52789.065 25/03/21,21:38:43,07,08,1, 11.9,1,1, 2.127, 10461.650, 425.756, 52789.183 25/03/21,21:38:43,08,08,1, 11.9,1,1, 2.127, 10461.688, 425.713, 52789.140 25/03/21,21:38:43,09,08,1, 11.9,1,1, 2.127, 10461.698, 425.709, 52789.265 25/03/21,21:38:43,10,08,1, 11.9,1,1, 2.127, 10461.715, 425.706, 52789.310 25/03/21,21:38:43,11,08,1, 11.9,1,1, 2.127, 10461.732, 425.695, 52789.292 25/03/21,21:38:43,12,08,1, 11.9,1,1, 2.127, 10461.748, 425.693, 52789.296 25/03/21,21:38:43,13,08,1, 11.9,1,1, 2.127, 10461.779, 425.658, 52789.194 25/03/21,21:38:43,14,08,1, 11.9,1,1, 2.127, 10461.800, 425.692, 52789.322 25/03/21,21:38:43,15,08,1, 11.9,1,1, 2.127, 10461.842, 425.698, 52789.267 25/03/21,21:38:43,16,08,1, 11.9,1,1, 2.127, 10461.853, 425.678, 52789.341 25/03/21,21:38:43,17,08,1, 11.9,1,1, 2.127, 10461.878, 425.683, 52789.260 25/03/21,21:38:43,18,08,1, 11.9,1,1, 2.127, 10461.933, 425.673, 52789.261 25/03/21,21:38:43,19,08,1, 11.9,1,1, 2.127, 10461.932, 425.662, 52789.301 25/03/21,21:38:44,00,08,1, 11.9,1,1, 2.127, 10461.930, 425.662, 52789.301 25/03/21,21:38:44,01,08,1, 11.9,1,1, 2.127, 10462.002, 425.652, 52789.423 25/03/21,21:38:44,02,08,1, 11.9,1,1, 2.127, 10462.009, 425.641, 52789.364 25/03/21,21:38:44,03,08,1, 11.9,1,1, 2.127, 10462.060, 425.634, 52789.401 25/03/21,21:38:44,04,08,1, 11.9,1,1, 2.127, 10462.054, 425.644, 52789.415 25/03/21,21:38:44,05,08,1, 11.9,1,1, 2.127, 10462.095, 425.640, 52789.462 25/03/21,21:38:44,06,08,1, 11.9,1,1, 2.127, 10462.111, 425.633, 52789.451 25/03/21,21:38:44,07,08,1, 11.9,1,1, 2.127, 10462.141, 425.614, 52789.421 25/03/21,21:38:44,08,08,1, 11.9,1,1, 2.127, 10462.154, 425.611, 52789.477 25/03/21,21:38:44,09,08,1, 11.9,1,1, 2.127, 10462.159, 425.584, 52789.462 25/03/21,21:38:44,10,08,1, 11.9,1,1, 2.127, 10462.208, 425.601, 52789.520 25/03/21,21:38:44,11,08,1, 11.9,1,1, 2.127, 10462.236, 425.596, 52789.559 25/03/21,21:38:44,12,08,1, 11.9,1,1, 2.127, 10462.277, 425.606, 52789.572 25/03/21,21:38:44,13,08,1, 11.9,1,1, 2.127, 10462.298, 425.599, 52789.537 25/03/21,21:38:44,14,08,1, 11.9,1,1, 2.127, 10462.333, 425.601, 52789.527 25/03/21,21:38:44,15,08,1, 11.9,1,1, 2.127, 10462.332, 425.561, 52789.540 25/03/21,21:38:44,16,08,1, 11.9,1,1, 2.127, 10462.334, 425.559, 52789.507 25/03/21,21:38:44,17,08,1, 11.9,1,1, 2.127, 10462.412, 425.541, 52789.676 25/03/21,21:38:44,18,08,1, 11.9,1,1, 2.127, 10462.400, 425.526, 52789.565 25/03/21,21:38:44,19,08,1, 11.9,1,1, 2.127, 10462.430, 425.557, 52789.650 25/03/21,21:38:45,00,09,1, 11.9,1,1, 2.125, 10462.422, 425.557, 52789.650 25/03/21,21:38:45,01,09,1, 11.9,1,1, 2.125, 10462.489, 425.526, 52789.630 25/03/21,21:38:45,02,09,1, 11.9,1,1, 2.125, 10462.521, 425.534, 52789.764 25/03/21,21:38:45,03,09,1, 11.9,1,1, 2.125, 10462.526, 425.508, 52789.699 25/03/21,21:38:45,04,09,1, 11.9,1,1, 2.125, 10462.576, 425.503, 52789.774 25/03/21,21:38:45,05,09,1, 11.9,1,1, 2.125, 10462.580, 425.499, 52789.710 25/03/21,21:38:45,06,09,1, 11.9,1,1, 2.125, 10462.637, 425.494, 52789.657 25/03/21,21:38:45,07,09,1, 11.9,1,1, 2.125, 10462.632, 425.471, 52789.727 25/03/21,21:38:45,08,09,1, 11.9,1,1, 2.125, 10462.654, 425.466, 52789.688 25/03/21,21:38:45,09,09,1, 11.9,1,1, 2.125, 10462.687, 425.468, 52789.804 25/03/21,21:38:45,10,09,1, 11.9,1,1, 2.125, 10462.704, 425.430, 52789.842 25/03/21,21:38:45,11,09,1, 11.9,1,1, 2.125, 10462.725, 425.453, 52789.833 25/03/21,21:38:45,12,09,1, 11.9,1,1, 2.125, 10462.771, 425.440, 52789.734 25/03/21,21:38:45,13,09,1, 11.9,1,1, 2.125, 10462.792, 425.455, 52789.803 25/03/21,21:38:45,14,09,1, 11.9,1,1, 2.125, 10462.828, 425.415, 52789.763 25/03/21,21:38:45,15,09,1, 11.9,1,1, 2.125, 10462.842, 425.420, 52789.841 25/03/21,21:38:45,16,09,1, 11.9,1,1, 2.125, 10462.878, 425.410, 52789.811 25/03/21,21:38:45,17,09,1, 11.9,1,1, 2.125, 10462.911, 425.403, 52789.911 25/03/21,21:38:45,18,09,1, 11.9,1,1, 2.125, 10462.943, 425.373, 52789.861 25/03/21,21:38:45,19,09,1, 11.9,1,1, 2.125, 10462.942, 425.364, 52789.829 25/03/21,21:38:46,00,09,1, 11.9,1,1, 2.122, 10462.940, 425.364, 52789.829 25/03/21,21:38:46,01,09,1, 11.9,1,1, 2.122, 10462.987, 425.358, 52789.939 25/03/21,21:38:46,02,09,1, 11.9,1,1, 2.122, 10463.041, 425.353, 52789.875 25/03/21,21:38:46,03,09,1, 11.9,1,1, 2.122, 10463.039, 425.322, 52789.958 25/03/21,21:38:46,04,09,1, 11.9,1,1, 2.122, 10463.102, 425.339, 52789.960 25/03/21,21:38:46,05,09,1, 11.9,1,1, 2.122, 10463.078, 425.331, 52789.947 25/03/21,21:38:46,06,09,1, 11.9,1,1, 2.122, 10463.106, 425.303, 52789.985 25/03/21,21:38:46,07,09,1, 11.9,1,1, 2.122, 10463.173, 425.298, 52789.978 25/03/21,21:38:46,08,09,1, 11.9,1,1, 2.122, 10463.175, 425.279, 52790.034 25/03/21,21:38:46,09,09,1, 11.9,1,1, 2.122, 10463.185, 425.258, 52790.040 25/03/21,21:38:46,10,09,1, 11.9,1,1, 2.122, 10463.197, 425.254, 52790.004 25/03/21,21:38:46,11,09,1, 11.9,1,1, 2.122, 10463.239, 425.250, 52790.007 25/03/21,21:38:46,12,09,1, 11.9,1,1, 2.122, 10463.248, 425.228, 52790.021 25/03/21,21:38:46,13,09,1, 11.9,1,1, 2.122, 10463.291, 425.210, 52790.007 25/03/21,21:38:46,14,09,1, 11.9,1,1, 2.122, 10463.299, 425.210, 52790.059 25/03/21,21:38:46,15,09,1, 11.9,1,1, 2.122, 10463.367, 425.189, 52790.061 25/03/21,21:38:46,16,09,1, 11.9,1,1, 2.122, 10463.382, 425.190, 52790.064 25/03/21,21:38:46,17,09,1, 11.9,1,1, 2.122, 10463.402, 425.223, 52790.108 25/03/21,21:38:46,18,09,1, 11.9,1,1, 2.122, 10463.422, 425.184, 52790.077 25/03/21,21:38:46,19,09,1, 11.9,1,1, 2.122, 10463.455, 425.168, 52790.137 25/03/21,21:38:47,00,09,1, 11.9,1,1, 2.125, 10463.449, 425.168, 52790.137 25/03/21,21:38:47,01,09,1, 11.9,1,1, 2.125, 10463.467, 425.142, 52790.164 25/03/21,21:38:47,02,09,1, 11.9,1,1, 2.125, 10463.531, 425.104, 52790.092 25/03/21,21:38:47,03,09,1, 11.9,1,1, 2.125, 10463.537, 425.119, 52790.202 25/03/21,21:38:47,04,09,1, 11.9,1,1, 2.125, 10463.568, 425.088, 52790.167 25/03/21,21:38:47,05,09,1, 11.9,1,1, 2.125, 10463.598, 425.072, 52790.171 25/03/21,21:38:47,06,09,1, 11.9,1,1, 2.125, 10463.591, 425.080, 52790.330 25/03/21,21:38:47,07,09,1, 11.9,1,1, 2.125, 10463.649, 425.057, 52790.177 25/03/21,21:38:47,08,09,1, 11.9,1,1, 2.125, 10463.659, 425.051, 52790.219 25/03/21,21:38:47,09,09,1, 11.9,1,1, 2.125, 10463.678, 425.031, 52790.133 25/03/21,21:38:47,10,09,1, 11.9,1,1, 2.125, 10463.708, 425.017, 52790.281 25/03/21,21:38:47,11,09,1, 11.9,1,1, 2.125, 10463.754, 425.025, 52790.264 25/03/21,21:38:47,12,09,1, 11.9,1,1, 2.125, 10463.765, 425.009, 52790.211 25/03/21,21:38:47,13,09,1, 11.9,1,1, 2.125, 10463.806, 424.973, 52790.206 25/03/21,21:38:47,14,09,1, 11.9,1,1, 2.125, 10463.791, 424.968, 52790.261 25/03/21,21:38:47,15,09,1, 11.9,1,1, 2.125, 10463.855, 424.968, 52790.204 25/03/21,21:38:47,16,09,1, 11.9,1,1, 2.125, 10463.838, 424.965, 52790.337 25/03/21,21:38:47,17,09,1, 11.9,1,1, 2.125, 10463.895, 424.940, 52790.363 25/03/21,21:38:47,18,09,1, 11.9,1,1, 2.125, 10463.908, 424.935, 52790.361 25/03/21,21:38:47,19,09,1, 11.9,1,1, 2.125, 10463.954, 424.895, 52790.314 25/03/21,21:38:48,00,09,1, 12.0,1,1, 2.126, 10463.949, 424.895, 52790.314 25/03/21,21:38:48,01,09,1, 12.0,1,1, 2.126, 10464.016, 424.886, 52790.297 25/03/21,21:38:48,02,09,1, 12.0,1,1, 2.126, 10464.028, 424.887, 52790.405 25/03/21,21:38:48,03,09,1, 12.0,1,1, 2.126, 10464.032, 424.867, 52790.423 25/03/21,21:38:48,04,09,1, 12.0,1,1, 2.126, 10464.072, 424.845, 52790.397 25/03/21,21:38:48,05,09,1, 12.0,1,1, 2.126, 10464.107, 424.853, 52790.416 25/03/21,21:38:48,06,09,1, 12.0,1,1, 2.126, 10464.105, 424.815, 52790.401 25/03/21,21:38:48,07,09,1, 12.0,1,1, 2.126, 10464.151, 424.805, 52790.386 25/03/21,21:38:48,08,09,1, 12.0,1,1, 2.126, 10464.158, 424.773, 52790.473 25/03/21,21:38:48,09,09,1, 12.0,1,1, 2.126, 10464.186, 424.784, 52790.429 25/03/21,21:38:48,10,09,1, 12.0,1,1, 2.126, 10464.218, 424.784, 52790.438 25/03/21,21:38:48,11,09,1, 12.0,1,1, 2.126, 10464.232, 424.763, 52790.435 25/03/21,21:38:48,12,09,1, 12.0,1,1, 2.126, 10464.259, 424.790, 52790.508 25/03/21,21:38:48,13,09,1, 12.0,1,1, 2.126, 10464.279, 424.726, 52790.483 25/03/21,21:38:48,14,09,1, 12.0,1,1, 2.126, 10464.329, 424.730, 52790.450 25/03/21,21:38:48,15,09,1, 12.0,1,1, 2.126, 10464.342, 424.715, 52790.498 25/03/21,21:38:48,16,09,1, 12.0,1,1, 2.126, 10464.383, 424.684, 52790.597 25/03/21,21:38:48,17,09,1, 12.0,1,1, 2.126, 10464.401, 424.707, 52790.533 25/03/21,21:38:48,18,09,1, 12.0,1,1, 2.126, 10464.414, 424.673, 52790.555 25/03/21,21:38:48,19,09,1, 12.0,1,1, 2.126, 10464.435, 424.637, 52790.547 25/03/21,21:38:49,00,09,1, 11.9,1,1, 2.125, 10464.433, 424.637, 52790.547 25/03/21,21:38:49,01,09,1, 11.9,1,1, 2.125, 10464.498, 424.606, 52790.566 25/03/21,21:38:49,02,09,1, 11.9,1,1, 2.125, 10464.525, 424.590, 52790.610 25/03/21,21:38:49,03,09,1, 11.9,1,1, 2.125, 10464.552, 424.595, 52790.661 25/03/21,21:38:49,04,09,1, 11.9,1,1, 2.125, 10464.557, 424.594, 52790.670 25/03/21,21:38:49,05,09,1, 11.9,1,1, 2.125, 10464.581, 424.573, 52790.649 25/03/21,21:38:49,06,09,1, 11.9,1,1, 2.125, 10464.609, 424.549, 52790.650 25/03/21,21:38:49,07,09,1, 11.9,1,1, 2.125, 10464.661, 424.552, 52790.614 25/03/21,21:38:49,08,09,1, 11.9,1,1, 2.125, 10464.643, 424.522, 52790.664 25/03/21,21:38:49,09,09,1, 11.9,1,1, 2.125, 10464.691, 424.503, 52790.665 25/03/21,21:38:49,10,09,1, 11.9,1,1, 2.125, 10464.704, 424.511, 52790.672 25/03/21,21:38:49,11,09,1, 11.9,1,1, 2.125, 10464.729, 424.491, 52790.667 25/03/21,21:38:49,12,09,1, 11.9,1,1, 2.125, 10464.750, 424.473, 52790.667 25/03/21,21:38:49,13,09,1, 11.9,1,1, 2.125, 10464.794, 424.458, 52790.665 25/03/21,21:38:49,14,09,1, 11.9,1,1, 2.125, 10464.811, 424.438, 52790.614 25/03/21,21:38:49,15,09,1, 11.9,1,1, 2.125, 10464.820, 424.436, 52790.732 25/03/21,21:38:49,16,09,1, 11.9,1,1, 2.125, 10464.847, 424.430, 52790.717 25/03/21,21:38:49,17,09,1, 11.9,1,1, 2.125, 10464.893, 424.391, 52790.700 25/03/21,21:38:49,18,09,1, 11.9,1,1, 2.125, 10464.882, 424.407, 52790.754 25/03/21,21:38:49,19,09,1, 11.9,1,1, 2.125, 10464.931, 424.388, 52790.763 25/03/21,21:38:50,00,08,1, 11.9,1,1, 2.120, 10464.926, 424.388, 52790.763 25/03/21,21:38:50,01,08,1, 11.9,1,1, 2.120, 10464.970, 424.355, 52790.737 25/03/21,21:38:50,02,08,1, 11.9,1,1, 2.120, 10464.988, 424.374, 52790.761 25/03/21,21:38:50,03,08,1, 11.9,1,1, 2.120, 10465.013, 424.346, 52790.779 25/03/21,21:38:50,04,08,1, 11.9,1,1, 2.120, 10465.054, 424.303, 52790.814 25/03/21,21:38:50,05,08,1, 11.9,1,1, 2.120, 10465.083, 424.297, 52790.802 25/03/21,21:38:50,06,08,1, 11.9,1,1, 2.120, 10465.093, 424.263, 52790.788 25/03/21,21:38:50,07,08,1, 11.9,1,1, 2.120, 10465.126, 424.266, 52790.825 25/03/21,21:38:50,08,08,1, 11.9,1,1, 2.120, 10465.130, 424.269, 52790.865 25/03/21,21:38:50,09,08,1, 11.9,1,1, 2.120, 10465.161, 424.251, 52790.827 25/03/21,21:38:50,10,08,1, 11.9,1,1, 2.120, 10465.196, 424.225, 52790.844 25/03/21,21:38:50,11,08,1, 11.9,1,1, 2.120, 10465.211, 424.212, 52790.988 25/03/21,21:38:50,12,08,1, 11.9,1,1, 2.120, 10465.242, 424.222, 52790.947 25/03/21,21:38:50,13,08,1, 11.9,1,1, 2.120, 10465.238, 424.207, 52790.901 25/03/21,21:38:50,14,08,1, 11.9,1,1, 2.120, 10465.280, 424.178, 52790.884 25/03/21,21:38:50,15,08,1, 11.9,1,1, 2.120, 10465.305, 424.166, 52790.907 25/03/21,21:38:50,16,08,1, 11.9,1,1, 2.120, 10465.322, 424.168, 52790.936 25/03/21,21:38:50,17,08,1, 11.9,1,1, 2.120, 10465.343, 424.171, 52790.998 25/03/21,21:38:50,18,08,1, 11.9,1,1, 2.120, 10465.395, 424.144, 52791.010 25/03/21,21:38:50,19,08,1, 11.9,1,1, 2.120, 10465.408, 424.132, 52791.026 25/03/21,21:38:51,00,09,1, 11.9,1,1, 2.125, 10465.401, 424.132, 52791.026 25/03/21,21:38:51,01,09,1, 11.9,1,1, 2.125, 10465.455, 424.111, 52790.947 25/03/21,21:38:51,02,09,1, 11.9,1,1, 2.125, 10465.462, 424.086, 52790.983 25/03/21,21:38:51,03,09,1, 11.9,1,1, 2.125, 10465.500, 424.090, 52791.047 25/03/21,21:38:51,04,09,1, 11.9,1,1, 2.125, 10465.504, 424.114, 52791.060 25/03/21,21:38:51,05,09,1, 11.9,1,1, 2.125, 10465.536, 424.066, 52791.023 25/03/21,21:38:51,06,09,1, 11.9,1,1, 2.125, 10465.544, 424.037, 52791.080 25/03/21,21:38:51,07,09,1, 11.9,1,1, 2.125, 10465.573, 424.026, 52790.954 25/03/21,21:38:51,08,09,1, 11.9,1,1, 2.125, 10465.586, 424.022, 52791.021 25/03/21,21:38:51,09,09,1, 11.9,1,1, 2.125, 10465.633, 423.999, 52791.102 25/03/21,21:38:51,10,09,1, 11.9,1,1, 2.125, 10465.644, 423.984, 52791.117 25/03/21,21:38:51,11,09,1, 11.9,1,1, 2.125, 10465.682, 423.996, 52791.068 25/03/21,21:38:51,12,09,1, 11.9,1,1, 2.125, 10465.691, 423.980, 52791.096 25/03/21,21:38:51,13,09,1, 11.9,1,1, 2.125, 10465.719, 423.983, 52791.142 25/03/21,21:38:51,14,09,1, 11.9,1,1, 2.125, 10465.764, 423.965, 52791.075 25/03/21,21:38:51,15,09,1, 11.9,1,1, 2.125, 10465.786, 423.944, 52791.086 25/03/21,21:38:51,16,09,1, 11.9,1,1, 2.125, 10465.796, 423.942, 52791.174 25/03/21,21:38:51,17,09,1, 11.9,1,1, 2.125, 10465.842, 423.910, 52791.162 25/03/21,21:38:51,18,09,1, 11.9,1,1, 2.125, 10465.865, 423.896, 52791.190 25/03/21,21:38:51,19,09,1, 11.9,1,1, 2.125, 10465.885, 423.904, 52791.227 25/03/21,21:38:52,00,09,1, 11.9,1,1, 2.127, 10465.877, 423.904, 52791.227 25/03/21,21:38:52,01,09,1, 11.9,1,1, 2.127, 10465.930, 423.871, 52791.194 25/03/21,21:38:52,02,09,1, 11.9,1,1, 2.127, 10465.948, 423.878, 52791.283 25/03/21,21:38:52,03,09,1, 11.9,1,1, 2.127, 10465.973, 423.852, 52791.277 25/03/21,21:38:52,04,09,1, 11.9,1,1, 2.127, 10465.977, 423.821, 52791.317 25/03/21,21:38:52,05,09,1, 11.9,1,1, 2.127, 10466.032, 423.853, 52791.304 25/03/21,21:38:52,06,09,1, 11.9,1,1, 2.127, 10466.018, 423.851, 52791.327 25/03/21,21:38:52,07,09,1, 11.9,1,1, 2.127, 10466.055, 423.815, 52791.248 25/03/21,21:38:52,08,09,1, 11.9,1,1, 2.127, 10466.065, 423.811, 52791.303 25/03/21,21:38:52,09,09,1, 11.9,1,1, 2.127, 10466.094, 423.789, 52791.319 25/03/21,21:38:52,10,09,1, 11.9,1,1, 2.127, 10466.135, 423.782, 52791.378 25/03/21,21:38:52,11,09,1, 11.9,1,1, 2.127, 10466.148, 423.777, 52791.322 25/03/21,21:38:52,12,09,1, 11.9,1,1, 2.127, 10466.175, 423.744, 52791.360 25/03/21,21:38:52,13,09,1, 11.9,1,1, 2.127, 10466.190, 423.742, 52791.330 25/03/21,21:38:52,14,09,1, 11.9,1,1, 2.127, 10466.198, 423.766, 52791.380 25/03/21,21:38:52,15,09,1, 11.9,1,1, 2.127, 10466.245, 423.735, 52791.407 25/03/21,21:38:52,16,09,1, 11.9,1,1, 2.127, 10466.262, 423.736, 52791.438 25/03/21,21:38:52,17,09,1, 11.9,1,1, 2.127, 10466.301, 423.710, 52791.392 25/03/21,21:38:52,18,09,1, 11.9,1,1, 2.127, 10466.319, 423.725, 52791.406 25/03/21,21:38:52,19,09,1, 11.9,1,1, 2.127, 10466.322, 423.701, 52791.430 25/03/21,21:38:53,00,09,1, 12.0,1,1, 2.123, 10466.319, 423.701, 52791.430 25/03/21,21:38:53,01,09,1, 12.0,1,1, 2.123, 10466.360, 423.676, 52791.420 25/03/21,21:38:53,02,09,1, 12.0,1,1, 2.123, 10466.401, 423.664, 52791.403 25/03/21,21:38:53,03,09,1, 12.0,1,1, 2.123, 10466.432, 423.652, 52791.388 25/03/21,21:38:53,04,09,1, 12.0,1,1, 2.123, 10466.446, 423.661, 52791.516 25/03/21,21:38:53,05,09,1, 12.0,1,1, 2.123, 10466.455, 423.643, 52791.532 25/03/21,21:38:53,06,09,1, 12.0,1,1, 2.123, 10466.484, 423.606, 52791.483 25/03/21,21:38:53,07,09,1, 12.0,1,1, 2.123, 10466.502, 423.623, 52791.497 25/03/21,21:38:53,08,09,1, 12.0,1,1, 2.123, 10466.564, 423.623, 52791.527 25/03/21,21:38:53,09,09,1, 12.0,1,1, 2.123, 10466.565, 423.612, 52791.546 25/03/21,21:38:53,10,09,1, 12.0,1,1, 2.123, 10466.586, 423.594, 52791.516 25/03/21,21:38:53,11,09,1, 12.0,1,1, 2.123, 10466.588, 423.586, 52791.559 25/03/21,21:38:53,12,09,1, 12.0,1,1, 2.123, 10466.617, 423.583, 52791.624 25/03/21,21:38:53,13,09,1, 12.0,1,1, 2.123, 10466.654, 423.568, 52791.594 25/03/21,21:38:53,14,09,1, 12.0,1,1, 2.123, 10466.652, 423.570, 52791.600 25/03/21,21:38:53,15,09,1, 12.0,1,1, 2.123, 10466.688, 423.556, 52791.612 25/03/21,21:38:53,16,09,1, 12.0,1,1, 2.123, 10466.711, 423.553, 52791.534 25/03/21,21:38:53,17,09,1, 12.0,1,1, 2.123, 10466.727, 423.529, 52791.635 25/03/21,21:38:53,18,09,1, 12.0,1,1, 2.123, 10466.766, 423.511, 52791.609 25/03/21,21:38:53,19,09,1, 12.0,1,1, 2.123, 10466.799, 423.500, 52791.566 25/03/21,21:38:54,00,09,1, 11.9,1,1, 2.123, 10466.795, 423.500, 52791.566 25/03/21,21:38:54,01,09,1, 11.9,1,1, 2.123, 10466.822, 423.491, 52791.589 25/03/21,21:38:54,02,09,1, 11.9,1,1, 2.123, 10466.849, 423.489, 52791.714 25/03/21,21:38:54,03,09,1, 11.9,1,1, 2.123, 10466.882, 423.501, 52791.673 25/03/21,21:38:54,04,09,1, 11.9,1,1, 2.123, 10466.919, 423.489, 52791.684 25/03/21,21:38:54,05,09,1, 11.9,1,1, 2.123, 10466.925, 423.473, 52791.696 25/03/21,21:38:54,06,09,1, 11.9,1,1, 2.123, 10466.953, 423.457, 52791.729 25/03/21,21:38:54,07,09,1, 11.9,1,1, 2.123, 10466.973, 423.437, 52791.666 25/03/21,21:38:54,08,09,1, 11.9,1,1, 2.123, 10466.982, 423.452, 52791.722 25/03/21,21:38:54,09,09,1, 11.9,1,1, 2.123, 10467.023, 423.408, 52791.724 25/03/21,21:38:54,10,09,1, 11.9,1,1, 2.123, 10467.060, 423.421, 52791.711 25/03/21,21:38:54,11,09,1, 11.9,1,1, 2.123, 10467.047, 423.418, 52791.783 25/03/21,21:38:54,12,09,1, 11.9,1,1, 2.123, 10467.100, 423.414, 52791.792 25/03/21,21:38:54,13,09,1, 11.9,1,1, 2.123, 10467.098, 423.378, 52791.724 25/03/21,21:38:54,14,09,1, 11.9,1,1, 2.123, 10467.130, 423.393, 52791.724 25/03/21,21:38:54,15,09,1, 11.9,1,1, 2.123, 10467.170, 423.384, 52791.728 25/03/21,21:38:54,16,09,1, 11.9,1,1, 2.123, 10467.191, 423.356, 52791.797 25/03/21,21:38:54,17,09,1, 11.9,1,1, 2.123, 10467.206, 423.371, 52791.791 25/03/21,21:38:54,18,09,1, 11.9,1,1, 2.123, 10467.213, 423.338, 52791.869 25/03/21,21:38:54,19,09,1, 11.9,1,1, 2.123, 10467.251, 423.319, 52791.823 25/03/21,21:38:55,00,09,1, 11.9,1,1, 2.126, 10467.246, 423.319, 52791.823 25/03/21,21:38:55,01,09,1, 11.9,1,1, 2.126, 10467.290, 423.337, 52791.807 25/03/21,21:38:55,02,09,1, 11.9,1,1, 2.126, 10467.298, 423.317, 52791.824 25/03/21,21:38:55,03,09,1, 11.9,1,1, 2.126, 10467.328, 423.317, 52791.931 25/03/21,21:38:55,04,09,1, 11.9,1,1, 2.126, 10467.368, 423.278, 52791.859 25/03/21,21:38:55,05,09,1, 11.9,1,1, 2.126, 10467.376, 423.266, 52791.859 25/03/21,21:38:55,06,09,1, 11.9,1,1, 2.126, 10467.421, 423.258, 52791.848 25/03/21,21:38:55,07,09,1, 11.9,1,1, 2.126, 10467.425, 423.247, 52791.855 25/03/21,21:38:55,08,09,1, 11.9,1,1, 2.126, 10467.450, 423.266, 52791.883 25/03/21,21:38:55,09,09,1, 11.9,1,1, 2.126, 10467.470, 423.240, 52791.936 25/03/21,21:38:55,10,09,1, 11.9,1,1, 2.126, 10467.507, 423.240, 52791.990 25/03/21,21:38:55,11,09,1, 11.9,1,1, 2.126, 10467.523, 423.219, 52791.997 25/03/21,21:38:55,12,09,1, 11.9,1,1, 2.126, 10467.537, 423.233, 52792.009 25/03/21,21:38:55,13,09,1, 11.9,1,1, 2.126, 10467.559, 423.208, 52791.962 25/03/21,21:38:55,14,09,1, 11.9,1,1, 2.126, 10467.584, 423.179, 52791.933 25/03/21,21:38:55,15,09,1, 11.9,1,1, 2.126, 10467.612, 423.199, 52791.972 25/03/21,21:38:55,16,09,1, 11.9,1,1, 2.126, 10467.647, 423.181, 52792.094 25/03/21,21:38:55,17,09,1, 11.9,1,1, 2.126, 10467.657, 423.198, 52792.090 25/03/21,21:38:55,18,09,1, 11.9,1,1, 2.126, 10467.670, 423.164, 52792.056 25/03/21,21:38:55,19,09,1, 11.9,1,1, 2.126, 10467.717, 423.156, 52792.051 25/03/21,21:38:56,00,09,1, 11.9,1,1, 2.124, 10467.713, 423.156, 52792.051 25/03/21,21:38:56,01,09,1, 11.9,1,1, 2.124, 10467.746, 423.141, 52792.043 25/03/21,21:38:56,02,09,1, 11.9,1,1, 2.124, 10467.760, 423.146, 52792.103 25/03/21,21:38:56,03,09,1, 11.9,1,1, 2.124, 10467.787, 423.130, 52792.124 25/03/21,21:38:56,04,09,1, 11.9,1,1, 2.124, 10467.821, 423.137, 52792.156 25/03/21,21:38:56,05,09,1, 11.9,1,1, 2.124, 10467.816, 423.112, 52792.150 25/03/21,21:38:56,06,09,1, 11.9,1,1, 2.124, 10467.860, 423.090, 52792.202 25/03/21,21:38:56,07,09,1, 11.9,1,1, 2.124, 10467.892, 423.103, 52792.221 25/03/21,21:38:56,08,09,1, 11.9,1,1, 2.124, 10467.916, 423.114, 52792.148 25/03/21,21:38:56,09,09,1, 11.9,1,1, 2.124, 10467.911, 423.081, 52792.220 25/03/21,21:38:56,10,09,1, 11.9,1,1, 2.124, 10467.940, 423.061, 52792.205 25/03/21,21:38:56,11,09,1, 11.9,1,1, 2.124, 10467.924, 423.091, 52792.273 25/03/21,21:38:56,12,09,1, 11.9,1,1, 2.124, 10467.959, 423.050, 52792.200 25/03/21,21:38:56,13,09,1, 11.9,1,1, 2.124, 10468.009, 423.055, 52792.205 25/03/21,21:38:56,14,09,1, 11.9,1,1, 2.124, 10468.035, 423.052, 52792.257 25/03/21,21:38:56,15,09,1, 11.9,1,1, 2.124, 10468.052, 423.038, 52792.183 25/03/21,21:38:56,16,09,1, 11.9,1,1, 2.124, 10468.091, 423.024, 52792.219 25/03/21,21:38:56,17,09,1, 11.9,1,1, 2.124, 10468.098, 423.043, 52792.297 25/03/21,21:38:56,18,09,1, 11.9,1,1, 2.124, 10468.120, 423.018, 52792.268 25/03/21,21:38:56,19,09,1, 11.9,1,1, 2.124, 10468.153, 422.997, 52792.326 25/03/21,21:38:57,00,08,1, 11.9,1,1, 2.126, 10468.147, 422.997, 52792.326 25/03/21,21:38:57,01,08,1, 11.9,1,1, 2.126, 10468.181, 422.992, 52792.259 25/03/21,21:38:57,02,08,1, 11.9,1,1, 2.126, 10468.223, 422.993, 52792.430 25/03/21,21:38:57,03,08,1, 11.9,1,1, 2.126, 10468.217, 422.986, 52792.459 25/03/21,21:38:57,04,08,1, 11.9,1,1, 2.126, 10468.253, 422.955, 52792.425 25/03/21,21:38:57,05,08,1, 11.9,1,1, 2.126, 10468.306, 422.965, 52792.287 25/03/21,21:38:57,06,08,1, 11.9,1,1, 2.126, 10468.304, 422.928, 52792.395 25/03/21,21:38:57,07,08,1, 11.9,1,1, 2.126, 10468.343, 422.934, 52792.418 25/03/21,21:38:57,08,08,1, 11.9,1,1, 2.126, 10468.360, 422.918, 52792.474 25/03/21,21:38:57,09,08,1, 11.9,1,1, 2.126, 10468.352, 422.919, 52792.484 25/03/21,21:38:57,10,08,1, 11.9,1,1, 2.126, 10468.392, 422.930, 52792.524 25/03/21,21:38:57,11,08,1, 11.9,1,1, 2.126, 10468.439, 422.894, 52792.478 25/03/21,21:38:57,12,08,1, 11.9,1,1, 2.126, 10468.429, 422.923, 52792.619 25/03/21,21:38:57,13,08,1, 11.9,1,1, 2.126, 10468.451, 422.884, 52792.478 25/03/21,21:38:57,14,08,1, 11.9,1,1, 2.126, 10468.469, 422.878, 52792.583 25/03/21,21:38:57,15,08,1, 11.9,1,1, 2.126, 10468.492, 422.870, 52792.526 25/03/21,21:38:57,16,08,1, 11.9,1,1, 2.126, 10468.522, 422.856, 52792.558 25/03/21,21:38:57,17,08,1, 11.9,1,1, 2.126, 10468.543, 422.861, 52792.620 25/03/21,21:38:57,18,08,1, 11.9,1,1, 2.126, 10468.564, 422.860, 52792.609 25/03/21,21:38:57,19,08,1, 11.9,1,1, 2.126, 10468.594, 422.848, 52792.564 25/03/21,21:38:58,00,09,1, 11.9,1,1, 2.122, 10468.589, 422.848, 52792.564 25/03/21,21:38:58,01,09,1, 11.9,1,1, 2.122, 10468.627, 422.843, 52792.611 25/03/21,21:38:58,02,09,1, 11.9,1,1, 2.122, 10468.650, 422.820, 52792.635 25/03/21,21:38:58,03,09,1, 11.9,1,1, 2.122, 10468.674, 422.795, 52792.619 25/03/21,21:38:58,04,09,1, 11.9,1,1, 2.122, 10468.689, 422.787, 52792.643 25/03/21,21:38:58,05,09,1, 11.9,1,1, 2.122, 10468.714, 422.820, 52792.749 25/03/21,21:38:58,06,09,1, 11.9,1,1, 2.122, 10468.745, 422.823, 52792.748 25/03/21,21:38:58,07,09,1, 11.9,1,1, 2.122, 10468.750, 422.811, 52792.700 25/03/21,21:38:58,08,09,1, 11.9,1,1, 2.122, 10468.781, 422.801, 52792.727 25/03/21,21:38:58,09,09,1, 11.9,1,1, 2.122, 10468.791, 422.774, 52792.654 25/03/21,21:38:58,10,09,1, 11.9,1,1, 2.122, 10468.825, 422.797, 52792.680 25/03/21,21:38:58,11,09,1, 11.9,1,1, 2.122, 10468.840, 422.782, 52792.772 25/03/21,21:38:58,12,09,1, 11.9,1,1, 2.122, 10468.904, 422.756, 52792.781 25/03/21,21:38:58,13,09,1, 11.9,1,1, 2.122, 10468.850, 422.736, 52792.607 25/03/21,21:38:58,14,09,1, 11.9,1,1, 2.122, 10468.967, 422.735, 52792.800 25/03/21,21:38:58,15,09,1, 11.9,1,1, 2.122, 10468.953, 422.736, 52792.739 25/03/21,21:38:58,16,09,1, 11.9,1,1, 2.122, 10468.994, 422.715, 52792.777 25/03/21,21:38:58,17,09,1, 11.9,1,1, 2.122, 10468.996, 422.701, 52792.767 25/03/21,21:38:58,18,09,1, 11.9,1,1, 2.122, 10468.992, 422.693, 52792.820 25/03/21,21:38:58,19,09,1, 11.9,1,1, 2.122, 10468.993, 422.693, 52792.879 25/03/21,21:38:59,00,09,1, 11.9,1,1, 2.123, 10468.990, 422.693, 52792.879 25/03/21,21:38:59,01,09,1, 11.9,1,1, 2.123, 10469.077, 422.693, 52792.855 25/03/21,21:38:59,02,09,1, 11.9,1,1, 2.123, 10469.091, 422.657, 52792.865 25/03/21,21:38:59,03,09,1, 11.9,1,1, 2.123, 10469.117, 422.658, 52792.858 25/03/21,21:38:59,04,09,1, 11.9,1,1, 2.123, 10469.147, 422.671, 52792.892 25/03/21,21:38:59,05,09,1, 11.9,1,1, 2.123, 10469.161, 422.661, 52792.946 25/03/21,21:38:59,06,09,1, 11.9,1,1, 2.123, 10469.155, 422.631, 52792.879 25/03/21,21:38:59,07,09,1, 11.9,1,1, 2.123, 10469.200, 422.633, 52792.941 25/03/21,21:38:59,08,09,1, 11.9,1,1, 2.123, 10469.215, 422.612, 52792.916 25/03/21,21:38:59,09,09,1, 11.9,1,1, 2.123, 10469.240, 422.631, 52792.936 25/03/21,21:38:59,10,09,1, 11.9,1,1, 2.123, 10469.260, 422.603, 52792.909 25/03/21,21:38:59,11,09,1, 11.9,1,1, 2.123, 10469.291, 422.603, 52792.958 25/03/21,21:38:59,12,09,1, 11.9,1,1, 2.123, 10469.303, 422.592, 52792.994 25/03/21,21:38:59,13,09,1, 11.9,1,1, 2.123, 10469.360, 422.575, 52793.032 25/03/21,21:38:59,14,09,1, 11.9,1,1, 2.123, 10469.356, 422.554, 52793.015 25/03/21,21:38:59,15,09,1, 11.9,1,1, 2.123, 10469.357, 422.564, 52792.930 25/03/21,21:38:59,16,09,1, 11.9,1,1, 2.123, 10469.396, 422.546, 52792.941 25/03/21,21:38:59,17,09,1, 11.9,1,1, 2.123, 10469.414, 422.562, 52793.055 25/03/21,21:38:59,18,09,1, 11.9,1,1, 2.123, 10469.438, 422.549, 52793.080 25/03/21,21:38:59,19,09,1, 11.9,1,1, 2.123, 10469.469, 422.532, 52793.076 25/03/21,21:39:00,00,09,1, 11.9,1,1, 2.124, 10469.465, 422.532, 52793.076 25/03/21,21:39:00,01,09,1, 11.9,1,1, 2.124, 10469.489, 422.515, 52793.006 25/03/21,21:39:00,02,09,1, 11.9,1,1, 2.124, 10469.515, 422.465, 52792.880 25/03/21,21:39:00,03,09,1, 11.9,1,1, 2.124, 10469.549, 422.496, 52792.965 25/03/21,21:39:00,04,09,1, 11.9,1,1, 2.124, 10469.570, 422.499, 52792.942 25/03/21,21:39:00,05,09,1, 11.9,1,1, 2.124, 10469.581, 422.472, 52793.002 25/03/21,21:39:00,06,09,1, 11.9,1,1, 2.124, 10469.597, 422.486, 52793.027 25/03/21,21:39:00,07,09,1, 11.9,1,1, 2.124, 10469.625, 422.472, 52792.928 25/03/21,21:39:00,08,09,1, 11.9,1,1, 2.124, 10469.670, 422.438, 52792.959 25/03/21,21:39:00,09,09,1, 11.9,1,1, 2.124, 10469.684, 422.444, 52793.019 25/03/21,21:39:00,10,09,1, 11.9,1,1, 2.124, 10469.689, 422.405, 52792.981 25/03/21,21:39:00,11,09,1, 11.9,1,1, 2.124, 10469.716, 422.427, 52793.061 25/03/21,21:39:00,12,09,1, 11.9,1,1, 2.124, 10469.758, 422.409, 52793.012 25/03/21,21:39:00,13,09,1, 11.9,1,1, 2.124, 10469.752, 422.395, 52793.040 25/03/21,21:39:00,14,09,1, 11.9,1,1, 2.124, 10469.774, 422.427, 52793.114 25/03/21,21:39:00,15,09,1, 11.9,1,1, 2.124, 10469.803, 422.404, 52793.097 25/03/21,21:39:00,16,09,1, 11.9,1,1, 2.124, 10469.818, 422.373, 52793.134 25/03/21,21:39:00,17,09,1, 11.9,1,1, 2.124, 10469.847, 422.371, 52793.050 25/03/21,21:39:00,18,09,1, 11.9,1,1, 2.124, 10469.892, 422.342, 52793.106 25/03/21,21:39:00,19,09,1, 11.9,1,1, 2.124, 10469.908, 422.349, 52793.133 25/03/21,21:39:01,00,08,1, 11.9,1,1, 2.127, 10469.908, 422.349, 52793.133 25/03/21,21:39:01,01,08,1, 11.9,1,1, 2.127, 10469.944, 422.334, 52793.146 25/03/21,21:39:01,02,08,1, 11.9,1,1, 2.127, 10469.990, 422.319, 52793.178 25/03/21,21:39:01,03,08,1, 11.9,1,1, 2.127, 10469.988, 422.321, 52793.121 25/03/21,21:39:01,04,08,1, 11.9,1,1, 2.127, 10470.014, 422.334, 52793.186 25/03/21,21:39:01,05,08,1, 11.9,1,1, 2.127, 10470.028, 422.288, 52793.162 25/03/21,21:39:01,06,08,1, 11.9,1,1, 2.127, 10470.059, 422.285, 52793.177 25/03/21,21:39:01,07,08,1, 11.9,1,1, 2.127, 10470.078, 422.293, 52793.231 25/03/21,21:39:01,08,08,1, 11.9,1,1, 2.127, 10470.092, 422.277, 52793.166 25/03/21,21:39:01,09,08,1, 11.9,1,1, 2.127, 10470.129, 422.276, 52793.206 25/03/21,21:39:01,10,08,1, 11.9,1,1, 2.127, 10470.136, 422.260, 52793.179 25/03/21,21:39:01,11,08,1, 11.9,1,1, 2.127, 10470.180, 422.242, 52793.199 25/03/21,21:39:01,12,08,1, 11.9,1,1, 2.127, 10470.186, 422.258, 52793.281 25/03/21,21:39:01,13,08,1, 11.9,1,1, 2.127, 10470.211, 422.235, 52793.200 25/03/21,21:39:01,14,08,1, 11.9,1,1, 2.127, 10470.221, 422.217, 52793.277 25/03/21,21:39:01,15,08,1, 11.9,1,1, 2.127, 10470.262, 422.235, 52793.222 25/03/21,21:39:01,16,08,1, 11.9,1,1, 2.127, 10470.287, 422.232, 52793.246 25/03/21,21:39:01,17,08,1, 11.9,1,1, 2.127, 10470.316, 422.216, 52793.292 25/03/21,21:39:01,18,08,1, 11.9,1,1, 2.127, 10470.333, 422.220, 52793.367 25/03/21,21:39:01,19,08,1, 11.9,1,1, 2.127, 10470.356, 422.212, 52793.373 25/03/21,21:39:02,00,08,1, 11.9,1,1, 2.123, 10470.350, 422.212, 52793.373 25/03/21,21:39:02,01,08,1, 11.9,1,1, 2.123, 10470.396, 422.213, 52793.344 25/03/21,21:39:02,02,08,1, 11.9,1,1, 2.123, 10470.418, 422.196, 52793.282 25/03/21,21:39:02,03,08,1, 11.9,1,1, 2.123, 10470.441, 422.187, 52793.362 25/03/21,21:39:02,04,08,1, 11.9,1,1, 2.123, 10470.465, 422.180, 52793.408 25/03/21,21:39:02,05,08,1, 11.9,1,1, 2.123, 10470.469, 422.194, 52793.392 25/03/21,21:39:02,06,08,1, 11.9,1,1, 2.123, 10470.498, 422.170, 52793.375 25/03/21,21:39:02,07,08,1, 11.9,1,1, 2.123, 10470.551, 422.161, 52793.420 25/03/21,21:39:02,08,08,1, 11.9,1,1, 2.123, 10470.561, 422.135, 52793.391 25/03/21,21:39:02,09,08,1, 11.9,1,1, 2.123, 10470.589, 422.130, 52793.386 25/03/21,21:39:02,10,08,1, 11.9,1,1, 2.123, 10470.629, 422.138, 52793.370 25/03/21,21:39:02,11,08,1, 11.9,1,1, 2.123, 10470.634, 422.136, 52793.497 25/03/21,21:39:02,12,08,1, 11.9,1,1, 2.123, 10470.675, 422.112, 52793.423 25/03/21,21:39:02,13,08,1, 11.9,1,1, 2.123, 10470.682, 422.108, 52793.477 25/03/21,21:39:02,14,08,1, 11.9,1,1, 2.123, 10470.692, 422.082, 52793.430 25/03/21,21:39:02,15,08,1, 11.9,1,1, 2.123, 10470.717, 422.078, 52793.281 25/03/21,21:39:02,16,08,1, 11.9,1,1, 2.123, 10470.735, 422.074, 52793.459 25/03/21,21:39:02,17,08,1, 11.9,1,1, 2.123, 10470.749, 422.084, 52793.448 25/03/21,21:39:02,18,08,1, 11.9,1,1, 2.123, 10470.763, 422.045, 52793.489 25/03/21,21:39:02,19,08,1, 11.9,1,1, 2.123, 10470.828, 422.048, 52793.568 25/03/21,21:39:03,00,08,1, 11.9,1,1, 2.125, 10470.825, 422.048, 52793.568 25/03/21,21:39:03,01,08,1, 11.9,1,1, 2.125, 10470.854, 422.041, 52793.431 25/03/21,21:39:03,02,08,1, 11.9,1,1, 2.125, 10470.892, 421.999, 52793.481 25/03/21,21:39:03,03,08,1, 11.9,1,1, 2.125, 10470.890, 421.998, 52793.595 25/03/21,21:39:03,04,08,1, 11.9,1,1, 2.125, 10470.917, 422.020, 52793.560 25/03/21,21:39:03,05,08,1, 11.9,1,1, 2.125, 10470.942, 422.027, 52793.639 25/03/21,21:39:03,06,08,1, 11.9,1,1, 2.125, 10470.942, 421.985, 52793.604 25/03/21,21:39:03,07,08,1, 11.9,1,1, 2.125, 10470.975, 421.977, 52793.631 25/03/21,21:39:03,08,08,1, 11.9,1,1, 2.125, 10471.007, 421.988, 52793.632 25/03/21,21:39:03,09,08,1, 11.9,1,1, 2.125, 10471.028, 421.964, 52793.564 25/03/21,21:39:03,10,08,1, 11.9,1,1, 2.125, 10471.054, 421.956, 52793.534 25/03/21,21:39:03,11,08,1, 11.9,1,1, 2.125, 10471.085, 421.915, 52793.314 25/03/21,21:39:03,12,08,1, 11.9,1,1, 2.125, 10471.068, 421.958, 52793.671 25/03/21,21:39:03,13,08,1, 11.9,1,1, 2.125, 10471.082, 421.938, 52793.798 25/03/21,21:39:03,14,08,1, 11.9,1,1, 2.125, 10471.180, 421.930, 52793.675 25/03/21,21:39:03,15,08,1, 11.9,1,1, 2.125, 10471.185, 421.930, 52793.671 25/03/21,21:39:03,16,08,1, 11.9,1,1, 2.125, 10471.168, 421.905, 52793.630 25/03/21,21:39:03,17,08,1, 11.9,1,1, 2.125, 10471.227, 421.881, 52793.749 25/03/21,21:39:03,18,08,1, 11.9,1,1, 2.125, 10471.257, 421.896, 52793.641 25/03/21,21:39:03,19,08,1, 11.9,1,1, 2.125, 10471.257, 421.873, 52793.700 25/03/21,21:39:04,00,09,1, 11.9,1,1, 2.124, 10471.251, 421.873, 52793.700 25/03/21,21:39:04,01,09,1, 11.9,1,1, 2.124, 10471.326, 421.874, 52793.757 25/03/21,21:39:04,02,09,1, 11.9,1,1, 2.124, 10471.361, 421.818, 52793.620 25/03/21,21:39:04,03,09,1, 11.9,1,1, 2.124, 10471.381, 421.836, 52793.778 25/03/21,21:39:04,04,09,1, 11.9,1,1, 2.124, 10471.406, 421.846, 52793.782 25/03/21,21:39:04,05,09,1, 11.9,1,1, 2.124, 10471.432, 421.828, 52793.722 25/03/21,21:39:04,06,09,1, 11.9,1,1, 2.124, 10471.442, 421.828, 52793.780 25/03/21,21:39:04,07,09,1, 11.9,1,1, 2.124, 10471.459, 421.818, 52793.779 25/03/21,21:39:04,08,09,1, 11.9,1,1, 2.124, 10471.500, 421.821, 52793.788 25/03/21,21:39:04,09,09,1, 11.9,1,1, 2.124, 10471.527, 421.796, 52793.931 25/03/21,21:39:04,10,09,1, 11.9,1,1, 2.124, 10471.470, 421.799, 52793.867 25/03/21,21:39:04,11,09,1, 11.9,1,1, 2.124, 10471.532, 421.807, 52793.892 25/03/21,21:39:04,12,09,1, 11.9,1,1, 2.124, 10471.557, 421.767, 52793.890 25/03/21,21:39:04,13,09,1, 11.9,1,1, 2.124, 10471.564, 421.746, 52793.859 25/03/21,21:39:04,14,09,1, 11.9,1,1, 2.124, 10471.615, 421.749, 52793.807 25/03/21,21:39:04,15,09,1, 11.9,1,1, 2.124, 10471.650, 421.728, 52793.898 25/03/21,21:39:04,16,09,1, 11.9,1,1, 2.124, 10471.678, 421.733, 52793.795 25/03/21,21:39:04,17,09,1, 11.9,1,1, 2.124, 10471.717, 421.716, 52793.808 25/03/21,21:39:04,18,09,1, 11.9,1,1, 2.124, 10471.686, 421.682, 52793.868 25/03/21,21:39:04,19,09,1, 11.9,1,1, 2.124, 10471.739, 421.721, 52793.921 25/03/21,21:39:05,00,08,1, 12.0,1,1, 2.125, 10471.735, 421.721, 52793.921 25/03/21,21:39:05,01,08,1, 12.0,1,1, 2.125, 10471.776, 421.665, 52793.829 25/03/21,21:39:05,02,08,1, 12.0,1,1, 2.125, 10471.825, 421.692, 52793.889 25/03/21,21:39:05,03,08,1, 12.0,1,1, 2.125, 10471.838, 421.657, 52793.875 25/03/21,21:39:05,04,08,1, 12.0,1,1, 2.125, 10471.834, 421.645, 52793.917 25/03/21,21:39:05,05,08,1, 12.0,1,1, 2.125, 10471.859, 421.668, 52793.973 25/03/21,21:39:05,06,08,1, 12.0,1,1, 2.125, 10471.888, 421.646, 52793.968 25/03/21,21:39:05,07,08,1, 12.0,1,1, 2.125, 10471.911, 421.613, 52793.910 25/03/21,21:39:05,08,08,1, 12.0,1,1, 2.125, 10471.938, 421.623, 52793.998 25/03/21,21:39:05,09,08,1, 12.0,1,1, 2.125, 10471.953, 421.599, 52793.984 25/03/21,21:39:05,10,08,1, 12.0,1,1, 2.125, 10471.990, 421.586, 52793.970 25/03/21,21:39:05,11,08,1, 12.0,1,1, 2.125, 10471.993, 421.591, 52794.069 25/03/21,21:39:05,12,08,1, 12.0,1,1, 2.125, 10472.019, 421.589, 52794.039 25/03/21,21:39:05,13,08,1, 12.0,1,1, 2.125, 10472.055, 421.554, 52794.026 25/03/21,21:39:05,14,08,1, 12.0,1,1, 2.125, 10472.091, 421.564, 52794.006 25/03/21,21:39:05,15,08,1, 12.0,1,1, 2.125, 10472.109, 421.554, 52793.980 25/03/21,21:39:05,16,08,1, 12.0,1,1, 2.125, 10472.089, 421.503, 52794.037 25/03/21,21:39:05,17,08,1, 12.0,1,1, 2.125, 10472.135, 421.528, 52793.981 25/03/21,21:39:05,18,08,1, 12.0,1,1, 2.125, 10472.157, 421.524, 52794.042 25/03/21,21:39:05,19,08,1, 12.0,1,1, 2.125, 10472.185, 421.506, 52794.118 25/03/21,21:39:06,00,08,1, 11.9,1,1, 2.129, 10472.177, 421.506, 52794.118 25/03/21,21:39:06,01,08,1, 11.9,1,1, 2.129, 10472.209, 421.497, 52794.082 25/03/21,21:39:06,02,08,1, 11.9,1,1, 2.129, 10472.254, 421.464, 52794.142 25/03/21,21:39:06,03,08,1, 11.9,1,1, 2.129, 10472.254, 421.449, 52794.094 25/03/21,21:39:06,04,08,1, 11.9,1,1, 2.129, 10472.283, 421.448, 52794.065 25/03/21,21:39:06,05,08,1, 11.9,1,1, 2.129, 10472.332, 421.443, 52794.183 25/03/21,21:39:06,06,08,1, 11.9,1,1, 2.129, 10472.336, 421.425, 52794.090 25/03/21,21:39:06,07,08,1, 11.9,1,1, 2.129, 10472.370, 421.400, 52794.076 25/03/21,21:39:06,08,08,1, 11.9,1,1, 2.129, 10472.406, 421.399, 52794.103 25/03/21,21:39:06,09,08,1, 11.9,1,1, 2.129, 10472.418, 421.390, 52794.154 25/03/21,21:39:06,10,08,1, 11.9,1,1, 2.129, 10472.447, 421.379, 52794.097 25/03/21,21:39:06,11,08,1, 11.9,1,1, 2.129, 10472.464, 421.370, 52794.245 25/03/21,21:39:06,12,08,1, 11.9,1,1, 2.129, 10472.506, 421.362, 52794.164 25/03/21,21:39:06,13,08,1, 11.9,1,1, 2.129, 10472.519, 421.371, 52794.279 25/03/21,21:39:06,14,08,1, 11.9,1,1, 2.129, 10472.556, 421.327, 52794.198 25/03/21,21:39:06,15,08,1, 11.9,1,1, 2.129, 10472.575, 421.336, 52794.255 25/03/21,21:39:06,16,08,1, 11.9,1,1, 2.129, 10472.596, 421.320, 52794.112 25/03/21,21:39:06,17,08,1, 11.9,1,1, 2.129, 10472.638, 421.283, 52794.182 25/03/21,21:39:06,18,08,1, 11.9,1,1, 2.129, 10472.592, 421.289, 52794.305 25/03/21,21:39:06,19,08,1, 11.9,1,1, 2.129, 10472.682, 421.277, 52794.252 25/03/21,21:39:07,00,09,1, 11.9,1,1, 2.124, 10472.678, 421.277, 52794.252 25/03/21,21:39:07,01,09,1, 11.9,1,1, 2.124, 10472.716, 421.240, 52794.312 25/03/21,21:39:07,02,09,1, 11.9,1,1, 2.124, 10472.720, 421.236, 52794.313 25/03/21,21:39:07,03,09,1, 11.9,1,1, 2.124, 10472.748, 421.244, 52794.275 25/03/21,21:39:07,04,09,1, 11.9,1,1, 2.124, 10472.777, 421.219, 52794.344 25/03/21,21:39:07,05,09,1, 11.9,1,1, 2.124, 10472.808, 421.202, 52794.363 25/03/21,21:39:07,06,09,1, 11.9,1,1, 2.124, 10472.820, 421.210, 52794.301 25/03/21,21:39:07,07,09,1, 11.9,1,1, 2.124, 10472.844, 421.169, 52794.269 25/03/21,21:39:07,08,09,1, 11.9,1,1, 2.124, 10472.850, 421.154, 52794.329 25/03/21,21:39:07,09,09,1, 11.9,1,1, 2.124, 10472.872, 421.142, 52794.278 25/03/21,21:39:07,10,09,1, 11.9,1,1, 2.124, 10472.889, 421.163, 52794.365 25/03/21,21:39:07,11,09,1, 11.9,1,1, 2.124, 10472.925, 421.131, 52794.309 25/03/21,21:39:07,12,09,1, 11.9,1,1, 2.124, 10472.935, 421.101, 52794.363 25/03/21,21:39:07,13,09,1, 11.9,1,1, 2.124, 10472.973, 421.086, 52794.325 25/03/21,21:39:07,14,09,1, 11.9,1,1, 2.124, 10472.982, 421.104, 52794.354 25/03/21,21:39:07,15,09,1, 11.9,1,1, 2.124, 10473.002, 421.070, 52794.365 25/03/21,21:39:07,16,09,1, 11.9,1,1, 2.124, 10473.051, 421.055, 52794.328 25/03/21,21:39:07,17,09,1, 11.9,1,1, 2.124, 10473.052, 421.055, 52794.300 25/03/21,21:39:07,18,09,1, 11.9,1,1, 2.124, 10473.075, 421.027, 52794.366 25/03/21,21:39:07,19,09,1, 11.9,1,1, 2.124, 10473.128, 421.023, 52794.403 25/03/21,21:39:08,00,08,1, 11.9,1,1, 2.124, 10473.120, 421.023, 52794.403 25/03/21,21:39:08,01,08,1, 11.9,1,1, 2.124, 10473.140, 420.987, 52794.459 25/03/21,21:39:08,02,08,1, 11.9,1,1, 2.124, 10473.161, 420.986, 52794.383 25/03/21,21:39:08,03,08,1, 11.9,1,1, 2.124, 10473.193, 420.973, 52794.330 25/03/21,21:39:08,04,08,1, 11.9,1,1, 2.124, 10473.215, 420.930, 52794.361 25/03/21,21:39:08,05,08,1, 11.9,1,1, 2.124, 10473.234, 420.929, 52794.398 25/03/21,21:39:08,06,08,1, 11.9,1,1, 2.124, 10473.227, 420.934, 52794.444 25/03/21,21:39:08,07,08,1, 11.9,1,1, 2.124, 10473.263, 420.936, 52794.501 25/03/21,21:39:08,08,08,1, 11.9,1,1, 2.124, 10473.290, 420.893, 52794.478 25/03/21,21:39:08,09,08,1, 11.9,1,1, 2.124, 10473.324, 420.869, 52794.451 25/03/21,21:39:08,10,08,1, 11.9,1,1, 2.124, 10473.307, 420.861, 52794.483 25/03/21,21:39:08,11,08,1, 11.9,1,1, 2.124, 10473.357, 420.852, 52794.457 25/03/21,21:39:08,12,08,1, 11.9,1,1, 2.124, 10473.357, 420.850, 52794.550 25/03/21,21:39:08,13,08,1, 11.9,1,1, 2.124, 10473.406, 420.821, 52794.526 25/03/21,21:39:08,14,08,1, 11.9,1,1, 2.124, 10473.430, 420.801, 52794.501 25/03/21,21:39:08,15,08,1, 11.9,1,1, 2.124, 10473.428, 420.771, 52794.456 25/03/21,21:39:08,16,08,1, 11.9,1,1, 2.124, 10473.433, 420.746, 52794.425 25/03/21,21:39:08,17,08,1, 11.9,1,1, 2.124, 10473.495, 420.741, 52794.482 25/03/21,21:39:08,18,08,1, 11.9,1,1, 2.124, 10473.514, 420.749, 52794.542 25/03/21,21:39:08,19,08,1, 11.9,1,1, 2.124, 10473.513, 420.721, 52794.549 25/03/21,21:39:09,00,08,1, 11.9,1,1, 2.126, 10473.512, 420.721, 52794.549 25/03/21,21:39:09,01,08,1, 11.9,1,1, 2.126, 10473.535, 420.693, 52794.546 25/03/21,21:39:09,02,08,1, 11.9,1,1, 2.126, 10473.561, 420.705, 52794.577 25/03/21,21:39:09,03,08,1, 11.9,1,1, 2.126, 10473.604, 420.668, 52794.485 25/03/21,21:39:09,04,08,1, 11.9,1,1, 2.126, 10473.599, 420.647, 52794.633 25/03/21,21:39:09,05,08,1, 11.9,1,1, 2.126, 10473.631, 420.634, 52794.589 25/03/21,21:39:09,06,08,1, 11.9,1,1, 2.126, 10473.638, 420.605, 52794.560 25/03/21,21:39:09,07,08,1, 11.9,1,1, 2.126, 10473.676, 420.597, 52794.565 25/03/21,21:39:09,08,08,1, 11.9,1,1, 2.126, 10473.700, 420.584, 52794.577 25/03/21,21:39:09,09,08,1, 11.9,1,1, 2.126, 10473.709, 420.571, 52794.623 25/03/21,21:39:09,10,08,1, 11.9,1,1, 2.126, 10473.736, 420.559, 52794.608 25/03/21,21:39:09,11,08,1, 11.9,1,1, 2.126, 10473.755, 420.528, 52794.638 25/03/21,21:39:09,12,08,1, 11.9,1,1, 2.126, 10473.757, 420.510, 52794.590 25/03/21,21:39:09,13,08,1, 11.9,1,1, 2.126, 10473.777, 420.524, 52794.668 25/03/21,21:39:09,14,08,1, 11.9,1,1, 2.126, 10473.792, 420.494, 52794.663 25/03/21,21:39:09,15,08,1, 11.9,1,1, 2.126, 10473.829, 420.477, 52794.604 25/03/21,21:39:09,16,08,1, 11.9,1,1, 2.126, 10473.836, 420.460, 52794.566 25/03/21,21:39:09,17,08,1, 11.9,1,1, 2.126, 10473.859, 420.449, 52794.646 25/03/21,21:39:09,18,08,1, 11.9,1,1, 2.126, 10473.889, 420.445, 52794.745 25/03/21,21:39:09,19,08,1, 11.9,1,1, 2.126, 10473.904, 420.419, 52794.742 25/03/21,21:39:10,00,08,1, 11.9,1,1, 2.130, 10473.896, 420.419, 52794.742 25/03/21,21:39:10,01,08,1, 11.9,1,1, 2.130, 10473.940, 420.370, 52794.705 25/03/21,21:39:10,02,08,1, 11.9,1,1, 2.130, 10473.954, 420.362, 52794.647 25/03/21,21:39:10,03,08,1, 11.9,1,1, 2.130, 10473.974, 420.348, 52794.665 25/03/21,21:39:10,04,08,1, 11.9,1,1, 2.130, 10473.969, 420.314, 52794.677 25/03/21,21:39:10,05,08,1, 11.9,1,1, 2.130, 10473.962, 420.316, 52794.781 25/03/21,21:39:10,06,08,1, 11.9,1,1, 2.130, 10474.015, 420.283, 52794.693 25/03/21,21:39:10,07,08,1, 11.9,1,1, 2.130, 10474.036, 420.289, 52794.717 25/03/21,21:39:10,08,08,1, 11.9,1,1, 2.130, 10474.068, 420.268, 52794.710 25/03/21,21:39:10,09,08,1, 11.9,1,1, 2.130, 10474.098, 420.249, 52794.729 25/03/21,21:39:10,10,08,1, 11.9,1,1, 2.130, 10474.087, 420.227, 52794.568 25/03/21,21:39:10,11,08,1, 11.9,1,1, 2.130, 10474.087, 420.217, 52794.833 25/03/21,21:39:10,12,08,1, 11.9,1,1, 2.130, 10474.121, 420.204, 52794.813 25/03/21,21:39:10,13,08,1, 11.9,1,1, 2.130, 10474.132, 420.195, 52794.841 25/03/21,21:39:10,14,08,1, 11.9,1,1, 2.130, 10474.160, 420.175, 52794.841 25/03/21,21:39:10,15,08,1, 11.9,1,1, 2.130, 10474.186, 420.161, 52794.778 25/03/21,21:39:10,16,08,1, 11.9,1,1, 2.130, 10474.188, 420.159, 52794.742 25/03/21,21:39:10,17,08,1, 11.9,1,1, 2.130, 10474.213, 420.124, 52794.829 25/03/21,21:39:10,18,08,1, 11.9,1,1, 2.130, 10474.241, 420.106, 52794.856 25/03/21,21:39:10,19,08,1, 11.9,1,1, 2.130, 10474.232, 420.088, 52794.819 25/03/21,21:39:11,00,09,1, 11.9,1,1, 2.123, 10474.230, 420.088, 52794.819 25/03/21,21:39:11,01,09,1, 11.9,1,1, 2.123, 10474.281, 420.074, 52794.897 25/03/21,21:39:11,02,09,1, 11.9,1,1, 2.123, 10474.308, 420.070, 52794.911 25/03/21,21:39:11,03,09,1, 11.9,1,1, 2.123, 10474.331, 420.056, 52794.845 25/03/21,21:39:11,04,09,1, 11.9,1,1, 2.123, 10474.343, 420.042, 52794.839 25/03/21,21:39:11,05,09,1, 11.9,1,1, 2.123, 10474.349, 420.023, 52794.900 25/03/21,21:39:11,06,09,1, 11.9,1,1, 2.123, 10474.372, 419.991, 52794.964 25/03/21,21:39:11,07,09,1, 11.9,1,1, 2.123, 10474.386, 419.980, 52794.977 25/03/21,21:39:11,08,09,1, 11.9,1,1, 2.123, 10474.406, 419.958, 52794.902 25/03/21,21:39:11,09,09,1, 11.9,1,1, 2.123, 10474.431, 419.956, 52794.930 25/03/21,21:39:11,10,09,1, 11.9,1,1, 2.123, 10474.440, 419.930, 52794.890 25/03/21,21:39:11,11,09,1, 11.9,1,1, 2.123, 10474.435, 419.912, 52794.931 25/03/21,21:39:11,12,09,1, 11.9,1,1, 2.123, 10474.464, 419.915, 52794.896 25/03/21,21:39:11,13,09,1, 11.9,1,1, 2.123, 10474.501, 419.924, 52794.931 25/03/21,21:39:11,14,09,1, 11.9,1,1, 2.123, 10474.517, 419.886, 52795.043 25/03/21,21:39:11,15,09,1, 11.9,1,1, 2.123, 10474.514, 419.858, 52794.991 25/03/21,21:39:11,16,09,1, 11.9,1,1, 2.123, 10474.528, 419.844, 52794.919 25/03/21,21:39:11,17,09,1, 11.9,1,1, 2.123, 10474.572, 419.801, 52794.911 25/03/21,21:39:11,18,09,1, 11.9,1,1, 2.123, 10474.583, 419.825, 52795.034 25/03/21,21:39:11,19,09,1, 11.9,1,1, 2.123, 10474.593, 419.825, 52795.032 25/03/21,21:39:12,00,08,1, 11.9,1,1, 2.127, 10474.589, 419.825, 52795.032 25/03/21,21:39:12,01,08,1, 11.9,1,1, 2.127, 10474.641, 419.786, 52795.010 25/03/21,21:39:12,02,08,1, 11.9,1,1, 2.127, 10474.662, 419.785, 52795.056 25/03/21,21:39:12,03,08,1, 11.9,1,1, 2.127, 10474.669, 419.744, 52794.968 25/03/21,21:39:12,04,08,1, 11.9,1,1, 2.127, 10474.687, 419.736, 52795.048 25/03/21,21:39:12,05,08,1, 11.9,1,1, 2.127, 10474.704, 419.718, 52795.064 25/03/21,21:39:12,06,08,1, 11.9,1,1, 2.127, 10474.715, 419.694, 52795.074 25/03/21,21:39:12,07,08,1, 11.9,1,1, 2.127, 10474.742, 419.686, 52795.071 25/03/21,21:39:12,08,08,1, 11.9,1,1, 2.127, 10474.758, 419.690, 52795.062 25/03/21,21:39:12,09,08,1, 11.9,1,1, 2.127, 10474.764, 419.658, 52795.078 25/03/21,21:39:12,10,08,1, 11.9,1,1, 2.127, 10474.775, 419.652, 52794.990 25/03/21,21:39:12,11,08,1, 11.9,1,1, 2.127, 10474.805, 419.638, 52795.073 25/03/21,21:39:12,12,08,1, 11.9,1,1, 2.127, 10474.836, 419.609, 52794.987 25/03/21,21:39:12,13,08,1, 11.9,1,1, 2.127, 10474.837, 419.607, 52795.108 25/03/21,21:39:12,14,08,1, 11.9,1,1, 2.127, 10474.878, 419.578, 52795.061 25/03/21,21:39:12,15,08,1, 11.9,1,1, 2.127, 10474.884, 419.563, 52795.038 25/03/21,21:39:12,16,08,1, 11.9,1,1, 2.127, 10474.872, 419.545, 52795.078 25/03/21,21:39:12,17,08,1, 11.9,1,1, 2.127, 10474.892, 419.541, 52795.119 25/03/21,21:39:12,18,08,1, 11.9,1,1, 2.127, 10474.927, 419.502, 52795.112 25/03/21,21:39:12,19,08,1, 11.9,1,1, 2.127, 10474.938, 419.508, 52795.113 25/03/21,21:39:13,00,08,1, 11.9,1,1, 2.127, 10474.931, 419.508, 52795.113 25/03/21,21:39:13,01,08,1, 11.9,1,1, 2.127, 10474.986, 419.474, 52795.147 25/03/21,21:39:13,02,08,1, 11.9,1,1, 2.127, 10475.003, 419.477, 52795.172 25/03/21,21:39:13,03,08,1, 11.9,1,1, 2.127, 10474.987, 419.454, 52795.202 25/03/21,21:39:13,04,08,1, 11.9,1,1, 2.127, 10475.021, 419.443, 52795.193 25/03/21,21:39:13,05,08,1, 11.9,1,1, 2.127, 10475.039, 419.403, 52795.178 25/03/21,21:39:13,06,08,1, 11.9,1,1, 2.127, 10475.060, 419.417, 52795.171 25/03/21,21:39:13,07,08,1, 11.9,1,1, 2.127, 10475.066, 419.393, 52795.233 25/03/21,21:39:13,08,08,1, 11.9,1,1, 2.127, 10475.058, 419.394, 52795.209 25/03/21,21:39:13,09,08,1, 11.9,1,1, 2.127, 10475.098, 419.374, 52795.233 25/03/21,21:39:13,10,08,1, 11.9,1,1, 2.127, 10475.125, 419.374, 52795.188 25/03/21,21:39:13,11,08,1, 11.9,1,1, 2.127, 10475.155, 419.361, 52795.233 25/03/21,21:39:13,12,08,1, 11.9,1,1, 2.127, 10475.180, 419.362, 52795.209 25/03/21,21:39:13,13,08,1, 11.9,1,1, 2.127, 10475.165, 419.336, 52795.258 25/03/21,21:39:13,14,08,1, 11.9,1,1, 2.127, 10475.186, 419.354, 52795.320 25/03/21,21:39:13,15,08,1, 11.9,1,1, 2.127, 10475.201, 419.305, 52795.243 25/03/21,21:39:13,16,08,1, 11.9,1,1, 2.127, 10475.247, 419.304, 52795.280 25/03/21,21:39:13,17,08,1, 11.9,1,1, 2.127, 10475.237, 419.294, 52795.213 25/03/21,21:39:13,18,08,1, 11.9,1,1, 2.127, 10475.238, 419.271, 52795.313 25/03/21,21:39:13,19,08,1, 11.9,1,1, 2.127, 10475.287, 419.266, 52795.280 25/03/21,21:39:14,00,08,1, 11.9,1,1, 2.126, 10475.281, 419.266, 52795.280 25/03/21,21:39:14,01,08,1, 11.9,1,1, 2.126, 10475.325, 419.242, 52795.175 25/03/21,21:39:14,02,08,1, 11.9,1,1, 2.126, 10475.316, 419.223, 52795.195 25/03/21,21:39:14,03,08,1, 11.9,1,1, 2.126, 10475.314, 419.213, 52795.362 25/03/21,21:39:14,04,08,1, 11.9,1,1, 2.126, 10475.367, 419.212, 52795.385 25/03/21,21:39:14,05,08,1, 11.9,1,1, 2.126, 10475.394, 419.197, 52795.377 25/03/21,21:39:14,06,08,1, 11.9,1,1, 2.126, 10475.406, 419.183, 52795.406 25/03/21,21:39:14,07,08,1, 11.9,1,1, 2.126, 10475.401, 419.177, 52795.346 25/03/21,21:39:14,08,08,1, 11.9,1,1, 2.126, 10475.455, 419.152, 52795.331 25/03/21,21:39:14,09,08,1, 11.9,1,1, 2.126, 10475.451, 419.157, 52795.392 25/03/21,21:39:14,10,08,1, 11.9,1,1, 2.126, 10475.489, 419.121, 52795.332 25/03/21,21:39:14,11,08,1, 11.9,1,1, 2.126, 10475.515, 419.124, 52795.374 25/03/21,21:39:14,12,08,1, 11.9,1,1, 2.126, 10475.529, 419.113, 52795.404 25/03/21,21:39:14,13,08,1, 11.9,1,1, 2.126, 10475.527, 419.118, 52795.385 25/03/21,21:39:14,14,08,1, 11.9,1,1, 2.126, 10475.565, 419.088, 52795.455 25/03/21,21:39:14,15,08,1, 11.9,1,1, 2.126, 10475.591, 419.066, 52795.366 25/03/21,21:39:14,16,08,1, 11.9,1,1, 2.126, 10475.607, 419.057, 52795.392 25/03/21,21:39:14,17,08,1, 11.9,1,1, 2.126, 10475.584, 419.044, 52795.445 25/03/21,21:39:14,18,08,1, 11.9,1,1, 2.126, 10475.622, 419.029, 52795.415 25/03/21,21:39:14,19,08,1, 11.9,1,1, 2.126, 10475.655, 419.016, 52795.477 25/03/21,21:39:15,00,08,1, 11.9,1,1, 2.126, 10475.649, 419.016, 52795.477 25/03/21,21:39:15,01,08,1, 11.9,1,1, 2.126, 10475.667, 418.995, 52795.445 25/03/21,21:39:15,02,08,1, 11.9,1,1, 2.126, 10475.714, 418.983, 52795.503 25/03/21,21:39:15,03,08,1, 11.9,1,1, 2.126, 10475.730, 418.967, 52795.462 25/03/21,21:39:15,04,08,1, 11.9,1,1, 2.126, 10475.733, 418.950, 52795.492 25/03/21,21:39:15,05,08,1, 11.9,1,1, 2.126, 10475.739, 418.942, 52795.512 25/03/21,21:39:15,06,08,1, 11.9,1,1, 2.126, 10475.780, 418.936, 52795.523 25/03/21,21:39:15,07,08,1, 11.9,1,1, 2.126, 10475.793, 418.937, 52795.535 25/03/21,21:39:15,08,08,1, 11.9,1,1, 2.126, 10475.808, 418.916, 52795.511 25/03/21,21:39:15,09,08,1, 11.9,1,1, 2.126, 10475.820, 418.893, 52795.593 25/03/21,21:39:15,10,08,1, 11.9,1,1, 2.126, 10475.832, 418.871, 52795.601 25/03/21,21:39:15,11,08,1, 11.9,1,1, 2.126, 10475.859, 418.907, 52795.618 25/03/21,21:39:15,12,08,1, 11.9,1,1, 2.126, 10475.886, 418.870, 52795.597 25/03/21,21:39:15,13,08,1, 11.9,1,1, 2.126, 10475.907, 418.845, 52795.534 25/03/21,21:39:15,14,08,1, 11.9,1,1, 2.126, 10475.906, 418.839, 52795.666 25/03/21,21:39:15,15,08,1, 11.9,1,1, 2.126, 10475.901, 418.842, 52795.532 25/03/21,21:39:15,16,08,1, 11.9,1,1, 2.126, 10475.963, 418.811, 52795.546 25/03/21,21:39:15,17,08,1, 11.9,1,1, 2.126, 10475.982, 418.808, 52795.601 25/03/21,21:39:15,18,08,1, 11.9,1,1, 2.126, 10475.979, 418.771, 52795.617 25/03/21,21:39:15,19,08,1, 11.9,1,1, 2.126, 10476.006, 418.779, 52795.673 25/03/21,21:39:16,00,08,1, 11.9,1,1, 2.127, 10475.999, 418.779, 52795.673 25/03/21,21:39:16,01,08,1, 11.9,1,1, 2.127, 10476.021, 418.747, 52795.637 25/03/21,21:39:16,02,08,1, 11.9,1,1, 2.127, 10476.062, 418.716, 52795.675 25/03/21,21:39:16,03,08,1, 11.9,1,1, 2.127, 10476.086, 418.717, 52795.650 25/03/21,21:39:16,04,08,1, 11.9,1,1, 2.127, 10476.081, 418.717, 52795.648 25/03/21,21:39:16,05,08,1, 11.9,1,1, 2.127, 10476.105, 418.691, 52795.660 25/03/21,21:39:16,06,08,1, 11.9,1,1, 2.127, 10476.120, 418.713, 52795.721 25/03/21,21:39:16,07,08,1, 11.9,1,1, 2.127, 10476.117, 418.686, 52795.676 25/03/21,21:39:16,08,08,1, 11.9,1,1, 2.127, 10476.161, 418.684, 52795.750 25/03/21,21:39:16,09,08,1, 11.9,1,1, 2.127, 10476.175, 418.682, 52795.710 25/03/21,21:39:16,10,08,1, 11.9,1,1, 2.127, 10476.190, 418.661, 52795.709 25/03/21,21:39:16,11,08,1, 11.9,1,1, 2.127, 10476.233, 418.629, 52795.714 25/03/21,21:39:16,12,08,1, 11.9,1,1, 2.127, 10476.239, 418.628, 52795.765 25/03/21,21:39:16,13,08,1, 11.9,1,1, 2.127, 10476.245, 418.636, 52795.786 25/03/21,21:39:16,14,08,1, 11.9,1,1, 2.127, 10476.289, 418.601, 52795.808 25/03/21,21:39:16,15,08,1, 11.9,1,1, 2.127, 10476.308, 418.588, 52795.829 25/03/21,21:39:16,16,08,1, 11.9,1,1, 2.127, 10476.298, 418.577, 52795.881 25/03/21,21:39:16,17,08,1, 11.9,1,1, 2.127, 10476.314, 418.561, 52795.708 25/03/21,21:39:16,18,08,1, 11.9,1,1, 2.127, 10476.370, 418.559, 52795.915 25/03/21,21:39:16,19,08,1, 11.9,1,1, 2.127, 10476.340, 418.539, 52795.791 25/03/21,21:39:17,00,08,1, 11.9,1,1, 2.126, 10476.333, 418.539, 52795.791 25/03/21,21:39:17,01,08,1, 11.9,1,1, 2.126, 10476.417, 418.500, 52795.787 25/03/21,21:39:17,02,08,1, 11.9,1,1, 2.126, 10476.404, 418.488, 52795.806 25/03/21,21:39:17,03,08,1, 11.9,1,1, 2.126, 10476.456, 418.507, 52795.854 25/03/21,21:39:17,04,08,1, 11.9,1,1, 2.126, 10476.475, 418.479, 52795.836 25/03/21,21:39:17,05,08,1, 11.9,1,1, 2.126, 10476.482, 418.491, 52795.863 25/03/21,21:39:17,06,08,1, 11.9,1,1, 2.126, 10476.495, 418.432, 52795.843 25/03/21,21:39:17,07,08,1, 11.9,1,1, 2.126, 10476.505, 418.463, 52795.934 25/03/21,21:39:17,08,08,1, 11.9,1,1, 2.126, 10476.539, 418.418, 52795.889 25/03/21,21:39:17,09,08,1, 11.9,1,1, 2.126, 10476.524, 418.419, 52795.811 25/03/21,21:39:17,10,08,1, 11.9,1,1, 2.126, 10476.554, 418.398, 52795.870 25/03/21,21:39:17,11,08,1, 11.9,1,1, 2.126, 10476.571, 418.396, 52795.881 25/03/21,21:39:17,12,08,1, 11.9,1,1, 2.126, 10476.607, 418.379, 52795.953 25/03/21,21:39:17,13,08,1, 11.9,1,1, 2.126, 10476.632, 418.365, 52795.928 25/03/21,21:39:17,14,08,1, 11.9,1,1, 2.126, 10476.649, 418.348, 52795.964 25/03/21,21:39:17,15,08,1, 11.9,1,1, 2.126, 10476.668, 418.343, 52795.959 25/03/21,21:39:17,16,08,1, 11.9,1,1, 2.126, 10476.680, 418.351, 52795.880 25/03/21,21:39:17,17,08,1, 11.9,1,1, 2.126, 10476.704, 418.301, 52795.970 25/03/21,21:39:17,18,08,1, 11.9,1,1, 2.126, 10476.738, 418.308, 52795.867 25/03/21,21:39:17,19,08,1, 11.9,1,1, 2.126, 10476.721, 418.291, 52795.962 25/03/21,21:39:18,00,08,1, 11.9,1,1, 2.125, 10476.717, 418.291, 52795.962 25/03/21,21:39:18,01,08,1, 11.9,1,1, 2.125, 10476.768, 418.260, 52795.989 25/03/21,21:39:18,02,08,1, 11.9,1,1, 2.125, 10476.785, 418.266, 52796.005 25/03/21,21:39:18,03,08,1, 11.9,1,1, 2.125, 10476.811, 418.244, 52795.958 25/03/21,21:39:18,04,08,1, 11.9,1,1, 2.125, 10476.846, 418.240, 52795.931 25/03/21,21:39:18,05,08,1, 11.9,1,1, 2.125, 10476.860, 418.220, 52795.977 25/03/21,21:39:18,06,08,1, 11.9,1,1, 2.125, 10476.907, 418.187, 52795.958 25/03/21,21:39:18,07,08,1, 11.9,1,1, 2.125, 10476.896, 418.176, 52796.013 25/03/21,21:39:18,08,08,1, 11.9,1,1, 2.125, 10476.899, 418.187, 52796.066 25/03/21,21:39:18,09,08,1, 11.9,1,1, 2.125, 10476.926, 418.186, 52796.077 25/03/21,21:39:18,10,08,1, 11.9,1,1, 2.125, 10476.945, 418.138, 52796.028 25/03/21,21:39:18,11,08,1, 11.9,1,1, 2.125, 10476.975, 418.138, 52796.044 25/03/21,21:39:18,12,08,1, 11.9,1,1, 2.125, 10476.987, 418.121, 52796.075 25/03/21,21:39:18,13,08,1, 11.9,1,1, 2.125, 10476.992, 418.104, 52796.074 25/03/21,21:39:18,14,08,1, 11.9,1,1, 2.125, 10477.032, 418.077, 52796.033 25/03/21,21:39:18,15,08,1, 11.9,1,1, 2.125, 10477.058, 418.065, 52796.089 25/03/21,21:39:18,16,08,1, 11.9,1,1, 2.125, 10477.056, 418.055, 52796.012 25/03/21,21:39:18,17,08,1, 11.9,1,1, 2.125, 10477.130, 418.041, 52795.984 25/03/21,21:39:18,18,08,1, 11.9,1,1, 2.125, 10477.109, 418.043, 52796.054 25/03/21,21:39:18,19,08,1, 11.9,1,1, 2.125, 10477.131, 418.003, 52796.055 25/03/21,21:39:19,00,07,1, 11.9,1,1, 2.128, 10477.126, 418.003, 52796.055 25/03/21,21:39:19,01,07,1, 11.9,1,1, 2.128, 10477.168, 417.990, 52796.217 25/03/21,21:39:19,02,07,1, 11.9,1,1, 2.128, 10477.181, 417.925, 52796.156 25/03/21,21:39:19,03,07,1, 11.9,1,1, 2.128, 10477.216, 417.924, 52796.094 25/03/21,21:39:19,04,07,1, 11.9,1,1, 2.128, 10477.231, 417.924, 52796.096 25/03/21,21:39:19,05,07,1, 11.9,1,1, 2.128, 10477.239, 417.903, 52796.146 25/03/21,21:39:19,06,07,1, 11.9,1,1, 2.128, 10477.264, 417.878, 52796.219 25/03/21,21:39:19,07,07,1, 11.9,1,1, 2.128, 10477.268, 417.882, 52796.191 25/03/21,21:39:19,08,07,1, 11.9,1,1, 2.128, 10477.302, 417.875, 52796.200 25/03/21,21:39:19,09,07,1, 11.9,1,1, 2.128, 10477.289, 417.838, 52796.120 25/03/21,21:39:19,10,07,1, 11.9,1,1, 2.128, 10477.331, 417.841, 52796.245 25/03/21,21:39:19,11,07,1, 11.9,1,1, 2.128, 10477.355, 417.835, 52796.237 25/03/21,21:39:19,12,07,1, 11.9,1,1, 2.128, 10477.367, 417.816, 52796.251 25/03/21,21:39:19,13,07,1, 11.9,1,1, 2.128, 10477.408, 417.791, 52796.275 25/03/21,21:39:19,14,07,1, 11.9,1,1, 2.128, 10477.427, 417.783, 52796.188 25/03/21,21:39:19,15,07,1, 11.9,1,1, 2.128, 10477.439, 417.754, 52796.286 25/03/21,21:39:19,16,07,1, 11.9,1,1, 2.128, 10477.451, 417.726, 52796.246 25/03/21,21:39:19,17,07,1, 11.9,1,1, 2.128, 10477.480, 417.717, 52796.179 25/03/21,21:39:19,18,07,1, 11.9,1,1, 2.128, 10477.491, 417.679, 52796.197 25/03/21,21:39:19,19,07,1, 11.9,1,1, 2.128, 10477.502, 417.668, 52796.236 25/03/21,21:39:20,00,07,1, 11.9,1,1, 2.128, 10477.501, 417.668, 52796.236 25/03/21,21:39:20,01,07,1, 11.9,1,1, 2.128, 10477.558, 417.662, 52796.259 25/03/21,21:39:20,02,07,1, 11.9,1,1, 2.128, 10477.561, 417.644, 52796.289 25/03/21,21:39:20,03,07,1, 11.9,1,1, 2.128, 10477.575, 417.625, 52796.271 25/03/21,21:39:20,04,07,1, 11.9,1,1, 2.128, 10477.586, 417.594, 52796.213 25/03/21,21:39:20,05,07,1, 11.9,1,1, 2.128, 10477.635, 417.603, 52796.278 25/03/21,21:39:20,06,07,1, 11.9,1,1, 2.128, 10477.633, 417.591, 52796.329 25/03/21,21:39:20,07,07,1, 11.9,1,1, 2.128, 10477.657, 417.579, 52796.240 25/03/21,21:39:20,08,07,1, 11.9,1,1, 2.128, 10477.690, 417.563, 52796.326 25/03/21,21:39:20,09,07,1, 11.9,1,1, 2.128, 10477.702, 417.537, 52796.262 25/03/21,21:39:20,10,07,1, 11.9,1,1, 2.128, 10477.721, 417.480, 52796.293 25/03/21,21:39:20,11,07,1, 11.9,1,1, 2.128, 10477.756, 417.478, 52796.282 25/03/21,21:39:20,12,07,1, 11.9,1,1, 2.128, 10477.757, 417.465, 52796.273 25/03/21,21:39:20,13,07,1, 11.9,1,1, 2.128, 10477.778, 417.475, 52796.396 25/03/21,21:39:20,14,07,1, 11.9,1,1, 2.128, 10477.815, 417.455, 52796.363 25/03/21,21:39:20,15,07,1, 11.9,1,1, 2.128, 10477.810, 417.413, 52796.315 25/03/21,21:39:20,16,07,1, 11.9,1,1, 2.128, 10477.835, 417.401, 52796.354 25/03/21,21:39:20,17,07,1, 11.9,1,1, 2.128, 10477.856, 417.404, 52796.333 25/03/21,21:39:20,18,07,1, 11.9,1,1, 2.128, 10477.886, 417.369, 52796.318 25/03/21,21:39:20,19,07,1, 11.9,1,1, 2.128, 10477.897, 417.334, 52796.340 25/03/21,21:39:21,00,08,1, 11.9,1,1, 2.126, 10477.893, 417.334, 52796.340 25/03/21,21:39:21,01,08,1, 11.9,1,1, 2.126, 10477.934, 417.321, 52796.372 25/03/21,21:39:21,02,08,1, 11.9,1,1, 2.126, 10477.957, 417.316, 52796.324 25/03/21,21:39:21,03,08,1, 11.9,1,1, 2.126, 10477.976, 417.286, 52796.422 25/03/21,21:39:21,04,08,1, 11.9,1,1, 2.126, 10478.030, 417.275, 52796.414 25/03/21,21:39:21,05,08,1, 11.9,1,1, 2.126, 10478.018, 417.238, 52796.397 25/03/21,21:39:21,06,08,1, 11.9,1,1, 2.126, 10478.036, 417.253, 52796.435 25/03/21,21:39:21,07,08,1, 11.9,1,1, 2.126, 10478.026, 417.219, 52796.427 25/03/21,21:39:21,08,08,1, 11.9,1,1, 2.126, 10478.087, 417.178, 52796.372 25/03/21,21:39:21,09,08,1, 11.9,1,1, 2.126, 10478.103, 417.179, 52796.458 25/03/21,21:39:21,10,08,1, 11.9,1,1, 2.126, 10478.127, 417.163, 52796.430 25/03/21,21:39:21,11,08,1, 11.9,1,1, 2.126, 10478.124, 417.141, 52796.469 25/03/21,21:39:21,12,08,1, 11.9,1,1, 2.126, 10478.138, 417.126, 52796.490 25/03/21,21:39:21,13,08,1, 11.9,1,1, 2.126, 10478.169, 417.112, 52796.483 25/03/21,21:39:21,14,08,1, 11.9,1,1, 2.126, 10478.191, 417.089, 52796.435 25/03/21,21:39:21,15,08,1, 11.9,1,1, 2.126, 10478.215, 417.069, 52796.449 25/03/21,21:39:21,16,08,1, 11.9,1,1, 2.126, 10478.243, 417.067, 52796.435 25/03/21,21:39:21,17,08,1, 11.9,1,1, 2.126, 10478.259, 417.021, 52796.414 25/03/21,21:39:21,18,08,1, 11.9,1,1, 2.126, 10478.263, 417.020, 52796.443 25/03/21,21:39:21,19,08,1, 11.9,1,1, 2.126, 10478.288, 417.003, 52796.434 25/03/21,21:39:22,00,09,1, 11.9,1,1, 2.123, 10478.286, 417.003, 52796.434 25/03/21,21:39:22,01,09,1, 11.9,1,1, 2.123, 10478.325, 416.955, 52796.559 25/03/21,21:39:22,02,09,1, 11.9,1,1, 2.123, 10478.330, 416.950, 52796.509 25/03/21,21:39:22,03,09,1, 11.9,1,1, 2.123, 10478.350, 416.956, 52796.493 25/03/21,21:39:22,04,09,1, 11.9,1,1, 2.123, 10478.382, 416.937, 52796.475 25/03/21,21:39:22,05,09,1, 11.9,1,1, 2.123, 10478.413, 416.933, 52796.530 25/03/21,21:39:22,06,09,1, 11.9,1,1, 2.123, 10478.423, 416.877, 52796.500 25/03/21,21:39:22,07,09,1, 11.9,1,1, 2.123, 10478.446, 416.827, 52796.497 25/03/21,21:39:22,08,09,1, 11.9,1,1, 2.123, 10478.440, 416.840, 52796.536 25/03/21,21:39:22,09,09,1, 11.9,1,1, 2.123, 10478.474, 416.817, 52796.618 25/03/21,21:39:22,10,09,1, 11.9,1,1, 2.123, 10478.507, 416.814, 52796.495 25/03/21,21:39:22,11,09,1, 11.9,1,1, 2.123, 10478.517, 416.798, 52796.474 25/03/21,21:39:22,12,09,1, 11.9,1,1, 2.123, 10478.552, 416.774, 52796.524 25/03/21,21:39:22,13,09,1, 11.9,1,1, 2.123, 10478.537, 416.729, 52796.598 25/03/21,21:39:22,14,09,1, 11.9,1,1, 2.123, 10478.552, 416.739, 52796.641 25/03/21,21:39:22,15,09,1, 11.9,1,1, 2.123, 10478.594, 416.717, 52796.560 25/03/21,21:39:22,16,09,1, 11.9,1,1, 2.123, 10478.616, 416.701, 52796.593 25/03/21,21:39:22,17,09,1, 11.9,1,1, 2.123, 10478.636, 416.676, 52796.598 25/03/21,21:39:22,18,09,1, 11.9,1,1, 2.123, 10478.653, 416.661, 52796.610 25/03/21,21:39:22,19,09,1, 11.9,1,1, 2.123, 10478.667, 416.660, 52796.640 25/03/21,21:39:23,00,08,1, 11.9,1,1, 2.123, 10478.661, 416.660, 52796.640 25/03/21,21:39:23,01,08,1, 11.9,1,1, 2.123, 10478.727, 416.613, 52796.646 25/03/21,21:39:23,02,08,1, 11.9,1,1, 2.123, 10478.732, 416.606, 52796.679 25/03/21,21:39:23,03,08,1, 11.9,1,1, 2.123, 10478.749, 416.595, 52796.667 25/03/21,21:39:23,04,08,1, 11.9,1,1, 2.123, 10478.774, 416.557, 52796.561 25/03/21,21:39:23,05,08,1, 11.9,1,1, 2.123, 10478.811, 416.562, 52796.610 25/03/21,21:39:23,06,08,1, 11.9,1,1, 2.123, 10478.809, 416.536, 52796.628 25/03/21,21:39:23,07,08,1, 11.9,1,1, 2.123, 10478.836, 416.483, 52796.667 25/03/21,21:39:23,08,08,1, 11.9,1,1, 2.123, 10478.828, 416.477, 52796.747 25/03/21,21:39:23,09,08,1, 11.9,1,1, 2.123, 10478.864, 416.473, 52796.749 25/03/21,21:39:23,10,08,1, 11.9,1,1, 2.123, 10478.895, 416.430, 52796.666 25/03/21,21:39:23,11,08,1, 11.9,1,1, 2.123, 10478.915, 416.403, 52796.630 25/03/21,21:39:23,12,08,1, 11.9,1,1, 2.123, 10478.916, 416.419, 52796.690 25/03/21,21:39:23,13,08,1, 11.9,1,1, 2.123, 10478.951, 416.411, 52796.766 25/03/21,21:39:23,14,08,1, 11.9,1,1, 2.123, 10478.971, 416.368, 52796.735 25/03/21,21:39:23,15,08,1, 11.9,1,1, 2.123, 10478.987, 416.334, 52796.706 25/03/21,21:39:23,16,08,1, 11.9,1,1, 2.123, 10478.998, 416.325, 52796.751 25/03/21,21:39:23,17,08,1, 11.9,1,1, 2.123, 10479.034, 416.325, 52796.726 25/03/21,21:39:23,18,08,1, 11.9,1,1, 2.123, 10479.055, 416.289, 52796.742 25/03/21,21:39:23,19,08,1, 11.9,1,1, 2.123, 10479.067, 416.288, 52796.752 25/03/21,21:39:24,00,08,1, 12.0,1,1, 2.126, 10479.062, 416.288, 52796.752 25/03/21,21:39:24,01,08,1, 12.0,1,1, 2.126, 10479.116, 416.289, 52796.742 25/03/21,21:39:24,02,08,1, 12.0,1,1, 2.126, 10479.122, 416.250, 52796.761 25/03/21,21:39:24,03,08,1, 12.0,1,1, 2.126, 10479.145, 416.242, 52796.736 25/03/21,21:39:24,04,08,1, 12.0,1,1, 2.126, 10479.163, 416.204, 52796.694 25/03/21,21:39:24,05,08,1, 12.0,1,1, 2.126, 10479.209, 416.209, 52796.716 25/03/21,21:39:24,06,08,1, 12.0,1,1, 2.126, 10479.207, 416.179, 52796.775 25/03/21,21:39:24,07,08,1, 12.0,1,1, 2.126, 10479.232, 416.182, 52796.829 25/03/21,21:39:24,08,08,1, 12.0,1,1, 2.126, 10479.253, 416.153, 52796.814 25/03/21,21:39:24,09,08,1, 12.0,1,1, 2.126, 10479.275, 416.153, 52796.854 25/03/21,21:39:24,10,08,1, 12.0,1,1, 2.126, 10479.288, 416.109, 52796.751 25/03/21,21:39:24,11,08,1, 12.0,1,1, 2.126, 10479.311, 416.118, 52796.788 25/03/21,21:39:24,12,08,1, 12.0,1,1, 2.126, 10479.339, 416.084, 52796.814 25/03/21,21:39:24,13,08,1, 12.0,1,1, 2.126, 10479.342, 416.057, 52796.851 25/03/21,21:39:24,14,08,1, 12.0,1,1, 2.126, 10479.382, 416.076, 52796.885 25/03/21,21:39:24,15,08,1, 12.0,1,1, 2.126, 10479.397, 416.046, 52796.840 25/03/21,21:39:24,16,08,1, 12.0,1,1, 2.126, 10479.424, 416.027, 52796.844 25/03/21,21:39:24,17,08,1, 12.0,1,1, 2.126, 10479.442, 415.989, 52796.847 25/03/21,21:39:24,18,08,1, 12.0,1,1, 2.126, 10479.470, 415.991, 52796.872 25/03/21,21:39:24,19,08,1, 12.0,1,1, 2.126, 10479.481, 415.971, 52796.840 25/03/21,21:39:25,00,08,1, 11.9,1,1, 2.125, 10479.479, 415.971, 52796.840 25/03/21,21:39:25,01,08,1, 11.9,1,1, 2.125, 10479.537, 415.929, 52796.873 25/03/21,21:39:25,02,08,1, 11.9,1,1, 2.125, 10479.531, 415.914, 52796.863 25/03/21,21:39:25,03,08,1, 11.9,1,1, 2.125, 10479.582, 415.885, 52796.822 25/03/21,21:39:25,04,08,1, 11.9,1,1, 2.125, 10479.600, 415.877, 52796.878 25/03/21,21:39:25,05,08,1, 11.9,1,1, 2.125, 10479.617, 415.866, 52796.936 25/03/21,21:39:25,06,08,1, 11.9,1,1, 2.125, 10479.647, 415.841, 52796.869 25/03/21,21:39:25,07,08,1, 11.9,1,1, 2.125, 10479.651, 415.836, 52797.015 25/03/21,21:39:25,08,08,1, 11.9,1,1, 2.125, 10479.683, 415.841, 52796.992 25/03/21,21:39:25,09,08,1, 11.9,1,1, 2.125, 10479.712, 415.814, 52796.994 25/03/21,21:39:25,10,08,1, 11.9,1,1, 2.125, 10479.729, 415.808, 52797.022 25/03/21,21:39:25,11,08,1, 11.9,1,1, 2.125, 10479.739, 415.776, 52796.948 25/03/21,21:39:25,12,08,1, 11.9,1,1, 2.125, 10479.747, 415.776, 52796.923 25/03/21,21:39:25,13,08,1, 11.9,1,1, 2.125, 10479.774, 415.759, 52796.962 25/03/21,21:39:25,14,08,1, 11.9,1,1, 2.125, 10479.797, 415.738, 52797.018 25/03/21,21:39:25,15,08,1, 11.9,1,1, 2.125, 10479.815, 415.721, 52797.046 25/03/21,21:39:25,16,08,1, 11.9,1,1, 2.125, 10479.821, 415.717, 52797.024 25/03/21,21:39:25,17,08,1, 11.9,1,1, 2.125, 10479.846, 415.681, 52797.026 25/03/21,21:39:25,18,08,1, 11.9,1,1, 2.125, 10479.891, 415.698, 52797.010 25/03/21,21:39:25,19,08,1, 11.9,1,1, 2.125, 10479.890, 415.667, 52797.009 25/03/21,21:39:26,00,09,1, 11.9,1,1, 2.125, 10479.888, 415.667, 52797.009 25/03/21,21:39:26,01,09,1, 11.9,1,1, 2.125, 10479.942, 415.637, 52797.006 25/03/21,21:39:26,02,09,1, 11.9,1,1, 2.125, 10479.974, 415.612, 52797.019 25/03/21,21:39:26,03,09,1, 11.9,1,1, 2.125, 10479.987, 415.605, 52797.076 25/03/21,21:39:26,04,09,1, 11.9,1,1, 2.125, 10479.999, 415.554, 52796.999 25/03/21,21:39:26,05,09,1, 11.9,1,1, 2.125, 10480.027, 415.576, 52797.039 25/03/21,21:39:26,06,09,1, 11.9,1,1, 2.125, 10480.084, 415.567, 52797.180 25/03/21,21:39:26,07,09,1, 11.9,1,1, 2.125, 10480.093, 415.532, 52797.103 25/03/21,21:39:26,08,09,1, 11.9,1,1, 2.125, 10480.109, 415.525, 52797.083 25/03/21,21:39:26,09,09,1, 11.9,1,1, 2.125, 10480.115, 415.511, 52797.154 25/03/21,21:39:26,10,09,1, 11.9,1,1, 2.125, 10480.156, 415.500, 52797.083 25/03/21,21:39:26,11,09,1, 11.9,1,1, 2.125, 10480.177, 415.473, 52797.033 25/03/21,21:39:26,12,09,1, 11.9,1,1, 2.125, 10480.235, 415.483, 52797.128 25/03/21,21:39:26,13,09,1, 11.9,1,1, 2.125, 10480.225, 415.460, 52797.099 25/03/21,21:39:26,14,09,1, 11.9,1,1, 2.125, 10480.256, 415.442, 52797.180 25/03/21,21:39:26,15,09,1, 11.9,1,1, 2.125, 10480.288, 415.432, 52797.183 25/03/21,21:39:26,16,09,1, 11.9,1,1, 2.125, 10480.271, 415.411, 52797.169 25/03/21,21:39:26,17,09,1, 11.9,1,1, 2.125, 10480.302, 415.384, 52797.121 25/03/21,21:39:26,18,09,1, 11.9,1,1, 2.125, 10480.331, 415.393, 52797.154 25/03/21,21:39:26,19,09,1, 11.9,1,1, 2.125, 10480.349, 415.357, 52797.147 25/03/21,21:39:27,00,08,1, 11.9,1,1, 2.127, 10480.347, 415.357, 52797.147 25/03/21,21:39:27,01,08,1, 11.9,1,1, 2.127, 10480.406, 415.331, 52797.188 25/03/21,21:39:27,02,08,1, 11.9,1,1, 2.127, 10480.388, 415.327, 52797.204 25/03/21,21:39:27,03,08,1, 11.9,1,1, 2.127, 10480.449, 415.303, 52797.180 25/03/21,21:39:27,04,08,1, 11.9,1,1, 2.127, 10480.433, 415.301, 52797.233 25/03/21,21:39:27,05,08,1, 11.9,1,1, 2.127, 10480.449, 415.257, 52797.185 25/03/21,21:39:27,06,08,1, 11.9,1,1, 2.127, 10480.508, 415.276, 52797.190 25/03/21,21:39:27,07,08,1, 11.9,1,1, 2.127, 10480.519, 415.255, 52797.227 25/03/21,21:39:27,08,08,1, 11.9,1,1, 2.127, 10480.543, 415.247, 52797.283 25/03/21,21:39:27,09,08,1, 11.9,1,1, 2.127, 10480.567, 415.246, 52797.250 25/03/21,21:39:27,10,08,1, 11.9,1,1, 2.127, 10480.614, 415.229, 52797.305 25/03/21,21:39:27,11,08,1, 11.9,1,1, 2.127, 10480.633, 415.213, 52797.335 25/03/21,21:39:27,12,08,1, 11.9,1,1, 2.127, 10480.644, 415.186, 52797.225 25/03/21,21:39:27,13,08,1, 11.9,1,1, 2.127, 10480.661, 415.175, 52797.232 25/03/21,21:39:27,14,08,1, 11.9,1,1, 2.127, 10480.689, 415.183, 52797.343 25/03/21,21:39:27,15,08,1, 11.9,1,1, 2.127, 10480.715, 415.142, 52797.303 25/03/21,21:39:27,16,08,1, 11.9,1,1, 2.127, 10480.724, 415.152, 52797.276 25/03/21,21:39:27,17,08,1, 11.9,1,1, 2.127, 10480.728, 415.135, 52797.401 25/03/21,21:39:27,18,08,1, 11.9,1,1, 2.127, 10480.780, 415.122, 52797.301 25/03/21,21:39:27,19,08,1, 11.9,1,1, 2.127, 10480.801, 415.101, 52797.289 25/03/21,21:39:28,00,09,1, 11.9,1,1, 2.126, 10480.797, 415.101, 52797.289 25/03/21,21:39:28,01,09,1, 11.9,1,1, 2.126, 10480.842, 415.104, 52797.410 25/03/21,21:39:28,02,09,1, 11.9,1,1, 2.126, 10480.871, 415.082, 52797.420 25/03/21,21:39:28,03,09,1, 11.9,1,1, 2.126, 10480.870, 415.044, 52797.391 25/03/21,21:39:28,04,09,1, 11.9,1,1, 2.126, 10480.890, 415.065, 52797.359 25/03/21,21:39:28,05,09,1, 11.9,1,1, 2.126, 10480.922, 415.028, 52797.361 25/03/21,21:39:28,06,09,1, 11.9,1,1, 2.126, 10480.955, 415.019, 52797.390 25/03/21,21:39:28,07,09,1, 11.9,1,1, 2.126, 10480.971, 415.025, 52797.440 25/03/21,21:39:28,08,09,1, 11.9,1,1, 2.126, 10481.018, 415.024, 52797.396 25/03/21,21:39:28,09,09,1, 11.9,1,1, 2.126, 10481.028, 414.991, 52797.449 25/03/21,21:39:28,10,09,1, 11.9,1,1, 2.126, 10481.058, 414.997, 52797.432 25/03/21,21:39:28,11,09,1, 11.9,1,1, 2.126, 10481.070, 414.963, 52797.425 25/03/21,21:39:28,12,09,1, 11.9,1,1, 2.126, 10481.089, 414.972, 52797.456 25/03/21,21:39:28,13,09,1, 11.9,1,1, 2.126, 10481.124, 414.964, 52797.464 25/03/21,21:39:28,14,09,1, 11.9,1,1, 2.126, 10481.135, 414.957, 52797.508 25/03/21,21:39:28,15,09,1, 11.9,1,1, 2.126, 10481.164, 414.934, 52797.520 25/03/21,21:39:28,16,09,1, 11.9,1,1, 2.126, 10481.178, 414.939, 52797.506 25/03/21,21:39:28,17,09,1, 11.9,1,1, 2.126, 10481.180, 414.918, 52797.452 25/03/21,21:39:28,18,09,1, 11.9,1,1, 2.126, 10481.236, 414.906, 52797.482 25/03/21,21:39:28,19,09,1, 11.9,1,1, 2.126, 10481.248, 414.902, 52797.478 25/03/21,21:39:29,00,08,1, 11.9,1,1, 2.130, 10481.248, 414.902, 52797.478 25/03/21,21:39:29,01,08,1, 11.9,1,1, 2.130, 10481.306, 414.885, 52797.535 25/03/21,21:39:29,02,08,1, 11.9,1,1, 2.130, 10481.322, 414.850, 52797.527 25/03/21,21:39:29,03,08,1, 11.9,1,1, 2.130, 10481.350, 414.835, 52797.559 25/03/21,21:39:29,04,08,1, 11.9,1,1, 2.130, 10481.382, 414.840, 52797.564 25/03/21,21:39:29,05,08,1, 11.9,1,1, 2.130, 10481.396, 414.837, 52797.586 25/03/21,21:39:29,06,08,1, 11.9,1,1, 2.130, 10481.413, 414.813, 52797.585 25/03/21,21:39:29,07,08,1, 11.9,1,1, 2.130, 10481.452, 414.805, 52797.580 25/03/21,21:39:29,08,08,1, 11.9,1,1, 2.130, 10481.456, 414.807, 52797.550 25/03/21,21:39:29,09,08,1, 11.9,1,1, 2.130, 10481.499, 414.782, 52797.655 25/03/21,21:39:29,10,08,1, 11.9,1,1, 2.130, 10481.521, 414.779, 52797.668 25/03/21,21:39:29,11,08,1, 11.9,1,1, 2.130, 10481.532, 414.744, 52797.537 25/03/21,21:39:29,12,08,1, 11.9,1,1, 2.130, 10481.571, 414.735, 52797.502 25/03/21,21:39:29,13,08,1, 11.9,1,1, 2.130, 10481.592, 414.718, 52797.613 25/03/21,21:39:29,14,08,1, 11.9,1,1, 2.130, 10481.613, 414.710, 52797.599 25/03/21,21:39:29,15,08,1, 11.9,1,1, 2.130, 10481.624, 414.720, 52797.609 25/03/21,21:39:29,16,08,1, 11.9,1,1, 2.130, 10481.678, 414.703, 52797.606 25/03/21,21:39:29,17,08,1, 11.9,1,1, 2.130, 10481.668, 414.704, 52797.731 25/03/21,21:39:29,18,08,1, 11.9,1,1, 2.130, 10481.685, 414.666, 52797.570 25/03/21,21:39:29,19,08,1, 11.9,1,1, 2.130, 10481.722, 414.671, 52797.633 25/03/21,21:39:30,00,08,1, 11.9,1,1, 2.127, 10481.715, 414.671, 52797.633 25/03/21,21:39:30,01,08,1, 11.9,1,1, 2.127, 10481.764, 414.656, 52797.702 25/03/21,21:39:30,02,08,1, 11.9,1,1, 2.127, 10481.800, 414.639, 52797.672 25/03/21,21:39:30,03,08,1, 11.9,1,1, 2.127, 10481.816, 414.623, 52797.727 25/03/21,21:39:30,04,08,1, 11.9,1,1, 2.127, 10481.833, 414.624, 52797.647 25/03/21,21:39:30,05,08,1, 11.9,1,1, 2.127, 10481.929, 414.598, 52797.835 25/03/21,21:39:30,06,08,1, 11.9,1,1, 2.127, 10481.882, 414.586, 52797.385 25/03/21,21:39:30,07,08,1, 11.9,1,1, 2.127, 10481.884, 414.596, 52797.726 25/03/21,21:39:30,08,08,1, 11.9,1,1, 2.127, 10481.933, 414.583, 52797.732 25/03/21,21:39:30,09,08,1, 11.9,1,1, 2.127, 10481.945, 414.584, 52797.817 25/03/21,21:39:30,10,08,1, 11.9,1,1, 2.127, 10481.957, 414.567, 52797.759 25/03/21,21:39:30,11,08,1, 11.9,1,1, 2.127, 10481.995, 414.573, 52797.827 25/03/21,21:39:30,12,08,1, 11.9,1,1, 2.127, 10482.025, 414.558, 52797.778 25/03/21,21:39:30,13,08,1, 11.9,1,1, 2.127, 10482.053, 414.536, 52797.798 25/03/21,21:39:30,14,08,1, 11.9,1,1, 2.127, 10482.044, 414.554, 52797.785 25/03/21,21:39:30,15,08,1, 11.9,1,1, 2.127, 10482.081, 414.507, 52797.891 25/03/21,21:39:30,16,08,1, 11.9,1,1, 2.127, 10482.083, 414.514, 52797.863 25/03/21,21:39:30,17,08,1, 11.9,1,1, 2.127, 10482.166, 414.494, 52797.876 25/03/21,21:39:30,18,08,1, 11.9,1,1, 2.127, 10482.175, 414.488, 52797.773 25/03/21,21:39:30,19,08,1, 11.9,1,1, 2.127, 10482.165, 414.479, 52797.847 25/03/21,21:39:31,00,08,1, 11.9,1,1, 2.129, 10482.157, 414.479, 52797.847 25/03/21,21:39:31,01,08,1, 11.9,1,1, 2.129, 10482.247, 414.475, 52797.875 25/03/21,21:39:31,02,08,1, 11.9,1,1, 2.129, 10482.242, 414.416, 52797.876 25/03/21,21:39:31,03,08,1, 11.9,1,1, 2.129, 10482.287, 414.413, 52797.892 25/03/21,21:39:31,04,08,1, 11.9,1,1, 2.129, 10482.296, 414.428, 52797.891 25/03/21,21:39:31,05,08,1, 11.9,1,1, 2.129, 10482.304, 414.394, 52797.869 25/03/21,21:39:31,06,08,1, 11.9,1,1, 2.129, 10482.358, 414.393, 52797.877 25/03/21,21:39:31,07,08,1, 11.9,1,1, 2.129, 10482.370, 414.389, 52797.958 25/03/21,21:39:31,08,08,1, 11.9,1,1, 2.129, 10482.376, 414.367, 52797.941 25/03/21,21:39:31,09,08,1, 11.9,1,1, 2.129, 10482.398, 414.357, 52797.881 25/03/21,21:39:31,10,08,1, 11.9,1,1, 2.129, 10482.438, 414.363, 52797.951 25/03/21,21:39:31,11,08,1, 11.9,1,1, 2.129, 10482.451, 414.308, 52797.950 25/03/21,21:39:31,12,08,1, 11.9,1,1, 2.129, 10482.494, 414.307, 52797.885 25/03/21,21:39:31,13,08,1, 11.9,1,1, 2.129, 10482.490, 414.306, 52797.912 25/03/21,21:39:31,14,08,1, 11.9,1,1, 2.129, 10482.508, 414.301, 52798.020 25/03/21,21:39:31,15,08,1, 11.9,1,1, 2.129, 10482.553, 414.292, 52798.085 25/03/21,21:39:31,16,08,1, 11.9,1,1, 2.129, 10482.558, 414.268, 52798.007 25/03/21,21:39:31,17,08,1, 11.9,1,1, 2.129, 10482.568, 414.269, 52798.015 25/03/21,21:39:31,18,08,1, 11.9,1,1, 2.129, 10482.614, 414.238, 52798.008 25/03/21,21:39:31,19,08,1, 11.9,1,1, 2.129, 10482.630, 414.226, 52798.007 25/03/21,21:39:32,00,09,1, 11.9,1,1, 2.127, 10482.625, 414.226, 52798.007 25/03/21,21:39:32,01,09,1, 11.9,1,1, 2.127, 10482.682, 414.227, 52798.076 25/03/21,21:39:32,02,09,1, 11.9,1,1, 2.127, 10482.677, 414.212, 52798.074 25/03/21,21:39:32,03,09,1, 11.9,1,1, 2.127, 10482.707, 414.187, 52798.069 25/03/21,21:39:32,04,09,1, 11.9,1,1, 2.127, 10482.753, 414.183, 52798.021 25/03/21,21:39:32,05,09,1, 11.9,1,1, 2.127, 10482.756, 414.166, 52798.015 25/03/21,21:39:32,06,09,1, 11.9,1,1, 2.127, 10482.768, 414.165, 52798.070 25/03/21,21:39:32,07,09,1, 11.9,1,1, 2.127, 10482.800, 414.164, 52798.021 25/03/21,21:39:32,08,09,1, 11.9,1,1, 2.127, 10482.842, 414.152, 52798.089 25/03/21,21:39:32,09,09,1, 11.9,1,1, 2.127, 10482.855, 414.131, 52798.176 25/03/21,21:39:32,10,09,1, 11.9,1,1, 2.127, 10482.861, 414.108, 52798.068 25/03/21,21:39:32,11,09,1, 11.9,1,1, 2.127, 10482.883, 414.116, 52798.123 25/03/21,21:39:32,12,09,1, 11.9,1,1, 2.127, 10482.921, 414.101, 52798.127 25/03/21,21:39:32,13,09,1, 11.9,1,1, 2.127, 10482.932, 414.120, 52798.188 25/03/21,21:39:32,14,09,1, 11.9,1,1, 2.127, 10482.952, 414.093, 52798.134 25/03/21,21:39:32,15,09,1, 11.9,1,1, 2.127, 10483.009, 414.076, 52798.184 25/03/21,21:39:32,16,09,1, 11.9,1,1, 2.127, 10483.016, 414.084, 52798.211 25/03/21,21:39:32,17,09,1, 11.9,1,1, 2.127, 10483.030, 414.057, 52798.185 25/03/21,21:39:32,18,09,1, 11.9,1,1, 2.127, 10483.062, 414.047, 52798.171 25/03/21,21:39:32,19,09,1, 11.9,1,1, 2.127, 10483.060, 414.053, 52798.110 25/03/21,21:39:33,00,08,1, 11.9,1,1, 2.125, 10483.059, 414.053, 52798.110 25/03/21,21:39:33,01,08,1, 11.9,1,1, 2.125, 10483.126, 414.005, 52798.194 25/03/21,21:39:33,02,08,1, 11.9,1,1, 2.125, 10483.125, 414.009, 52798.206 25/03/21,21:39:33,03,08,1, 11.9,1,1, 2.125, 10483.154, 414.019, 52798.254 25/03/21,21:39:33,04,08,1, 11.9,1,1, 2.125, 10483.173, 413.984, 52798.276 25/03/21,21:39:33,05,08,1, 11.9,1,1, 2.125, 10483.210, 413.981, 52798.256 25/03/21,21:39:33,06,08,1, 11.9,1,1, 2.125, 10483.233, 413.964, 52798.178 25/03/21,21:39:33,07,08,1, 11.9,1,1, 2.125, 10483.254, 413.923, 52798.238 25/03/21,21:39:33,08,08,1, 11.9,1,1, 2.125, 10483.256, 413.926, 52798.255 25/03/21,21:39:33,09,08,1, 11.9,1,1, 2.125, 10483.294, 413.911, 52798.264 25/03/21,21:39:33,10,08,1, 11.9,1,1, 2.125, 10483.319, 413.931, 52798.272 25/03/21,21:39:33,11,08,1, 11.9,1,1, 2.125, 10483.340, 413.907, 52798.297 25/03/21,21:39:33,12,08,1, 11.9,1,1, 2.125, 10483.354, 413.900, 52798.247 25/03/21,21:39:33,13,08,1, 11.9,1,1, 2.125, 10483.394, 413.877, 52798.252 25/03/21,21:39:33,14,08,1, 11.9,1,1, 2.125, 10483.384, 413.894, 52798.264 25/03/21,21:39:33,15,08,1, 11.9,1,1, 2.125, 10483.430, 413.833, 52798.261 25/03/21,21:39:33,16,08,1, 11.9,1,1, 2.125, 10483.438, 413.830, 52798.376 25/03/21,21:39:33,17,08,1, 11.9,1,1, 2.125, 10483.452, 413.828, 52798.392 25/03/21,21:39:33,18,08,1, 11.9,1,1, 2.125, 10483.497, 413.805, 52798.284 25/03/21,21:39:33,19,08,1, 11.9,1,1, 2.125, 10483.508, 413.792, 52798.333 25/03/21,21:39:34,00,09,1, 12.0,1,1, 2.126, 10483.501, 413.792, 52798.333 25/03/21,21:39:34,01,09,1, 12.0,1,1, 2.126, 10483.575, 413.777, 52798.332 25/03/21,21:39:34,02,09,1, 12.0,1,1, 2.126, 10483.582, 413.762, 52798.383 25/03/21,21:39:34,03,09,1, 12.0,1,1, 2.126, 10483.604, 413.781, 52798.384 25/03/21,21:39:34,04,09,1, 12.0,1,1, 2.126, 10483.623, 413.745, 52798.367 25/03/21,21:39:34,05,09,1, 12.0,1,1, 2.126, 10483.663, 413.750, 52798.341 25/03/21,21:39:34,06,09,1, 12.0,1,1, 2.126, 10483.680, 413.738, 52798.433 25/03/21,21:39:34,07,09,1, 12.0,1,1, 2.126, 10483.685, 413.705, 52798.399 25/03/21,21:39:34,08,09,1, 12.0,1,1, 2.126, 10483.730, 413.684, 52798.427 25/03/21,21:39:34,09,09,1, 12.0,1,1, 2.126, 10483.742, 413.678, 52798.480 25/03/21,21:39:34,10,09,1, 12.0,1,1, 2.126, 10483.755, 413.674, 52798.430 25/03/21,21:39:34,11,09,1, 12.0,1,1, 2.126, 10483.786, 413.657, 52798.457 25/03/21,21:39:34,12,09,1, 12.0,1,1, 2.126, 10483.811, 413.660, 52798.437 25/03/21,21:39:34,13,09,1, 12.0,1,1, 2.126, 10483.837, 413.636, 52798.520 25/03/21,21:39:34,14,09,1, 12.0,1,1, 2.126, 10483.867, 413.631, 52798.460 25/03/21,21:39:34,15,09,1, 12.0,1,1, 2.126, 10483.878, 413.600, 52798.571 25/03/21,21:39:34,16,09,1, 12.0,1,1, 2.126, 10483.885, 413.601, 52798.528 25/03/21,21:39:34,17,09,1, 12.0,1,1, 2.126, 10483.914, 413.595, 52798.543 25/03/21,21:39:34,18,09,1, 12.0,1,1, 2.126, 10483.929, 413.555, 52798.530 25/03/21,21:39:34,19,09,1, 12.0,1,1, 2.126, 10483.939, 413.533, 52798.523 25/03/21,21:39:35,00,08,1, 11.9,1,1, 2.126, 10483.935, 413.533, 52798.523 25/03/21,21:39:35,01,08,1, 11.9,1,1, 2.126, 10484.006, 413.541, 52798.551 25/03/21,21:39:35,02,08,1, 11.9,1,1, 2.126, 10484.018, 413.524, 52798.554 25/03/21,21:39:35,03,08,1, 11.9,1,1, 2.126, 10484.016, 413.494, 52798.589 25/03/21,21:39:35,04,08,1, 11.9,1,1, 2.126, 10484.050, 413.490, 52798.605 25/03/21,21:39:35,05,08,1, 11.9,1,1, 2.126, 10484.072, 413.463, 52798.542 25/03/21,21:39:35,06,08,1, 11.9,1,1, 2.126, 10484.078, 413.444, 52798.527 25/03/21,21:39:35,07,08,1, 11.9,1,1, 2.126, 10484.095, 413.467, 52798.567 25/03/21,21:39:35,08,08,1, 11.9,1,1, 2.126, 10484.108, 413.448, 52798.578 25/03/21,21:39:35,09,08,1, 11.9,1,1, 2.126, 10484.154, 413.440, 52798.624 25/03/21,21:39:35,10,08,1, 11.9,1,1, 2.126, 10484.164, 413.443, 52798.628 25/03/21,21:39:35,11,08,1, 11.9,1,1, 2.126, 10484.171, 413.418, 52798.631 25/03/21,21:39:35,12,08,1, 11.9,1,1, 2.126, 10484.216, 413.389, 52798.680 25/03/21,21:39:35,13,08,1, 11.9,1,1, 2.126, 10484.221, 413.352, 52798.516 25/03/21,21:39:35,14,08,1, 11.9,1,1, 2.126, 10484.267, 413.353, 52798.620 25/03/21,21:39:35,15,08,1, 11.9,1,1, 2.126, 10484.291, 413.352, 52798.626 25/03/21,21:39:35,16,08,1, 11.9,1,1, 2.126, 10484.298, 413.345, 52798.682 25/03/21,21:39:35,17,08,1, 11.9,1,1, 2.126, 10484.322, 413.316, 52798.643 25/03/21,21:39:35,18,08,1, 11.9,1,1, 2.126, 10484.328, 413.321, 52798.698 25/03/21,21:39:35,19,08,1, 11.9,1,1, 2.126, 10484.342, 413.305, 52798.735 25/03/21,21:39:36,00,09,1, 11.9,1,1, 2.122, 10484.335, 413.305, 52798.735 25/03/21,21:39:36,01,09,1, 11.9,1,1, 2.122, 10484.406, 413.269, 52798.684 25/03/21,21:39:36,02,09,1, 11.9,1,1, 2.122, 10484.416, 413.231, 52798.725 25/03/21,21:39:36,03,09,1, 11.9,1,1, 2.122, 10484.419, 413.224, 52798.705 25/03/21,21:39:36,04,09,1, 11.9,1,1, 2.122, 10484.469, 413.222, 52798.746 25/03/21,21:39:36,05,09,1, 11.9,1,1, 2.122, 10484.464, 413.217, 52798.702 25/03/21,21:39:36,06,09,1, 11.9,1,1, 2.122, 10484.500, 413.176, 52798.726 25/03/21,21:39:36,07,09,1, 11.9,1,1, 2.122, 10484.539, 413.179, 52798.754 25/03/21,21:39:36,08,09,1, 11.9,1,1, 2.122, 10484.530, 413.137, 52798.708 25/03/21,21:39:36,09,09,1, 11.9,1,1, 2.122, 10484.559, 413.133, 52798.825 25/03/21,21:39:36,10,09,1, 11.9,1,1, 2.122, 10484.576, 413.138, 52798.834 25/03/21,21:39:36,11,09,1, 11.9,1,1, 2.122, 10484.600, 413.099, 52798.615 25/03/21,21:39:36,12,09,1, 11.9,1,1, 2.122, 10484.633, 413.071, 52798.781 25/03/21,21:39:36,13,09,1, 11.9,1,1, 2.122, 10484.639, 413.096, 52798.828 25/03/21,21:39:36,14,09,1, 11.9,1,1, 2.122, 10484.653, 413.069, 52798.827 25/03/21,21:39:36,15,09,1, 11.9,1,1, 2.122, 10484.664, 413.058, 52798.827 25/03/21,21:39:36,16,09,1, 11.9,1,1, 2.122, 10484.701, 413.036, 52798.739 25/03/21,21:39:36,17,09,1, 11.9,1,1, 2.122, 10484.684, 413.029, 52798.831 25/03/21,21:39:36,18,09,1, 11.9,1,1, 2.122, 10484.744, 413.000, 52798.829 25/03/21,21:39:36,19,09,1, 11.9,1,1, 2.122, 10484.752, 413.006, 52798.854 25/03/21,21:39:37,00,08,1, 11.8,1,1, 2.126, 10484.744, 413.006, 52798.854 25/03/21,21:39:37,01,08,1, 11.8,1,1, 2.126, 10484.799, 412.971, 52798.839 25/03/21,21:39:37,02,08,1, 11.8,1,1, 2.126, 10484.796, 412.945, 52798.834 25/03/21,21:39:37,03,08,1, 11.8,1,1, 2.126, 10484.839, 412.932, 52798.815 25/03/21,21:39:37,04,08,1, 11.8,1,1, 2.126, 10484.855, 412.901, 52798.826 25/03/21,21:39:37,05,08,1, 11.8,1,1, 2.126, 10484.866, 412.909, 52798.914 25/03/21,21:39:37,06,08,1, 11.8,1,1, 2.126, 10484.914, 412.861, 52798.923 25/03/21,21:39:37,07,08,1, 11.8,1,1, 2.126, 10484.915, 412.876, 52798.912 25/03/21,21:39:37,08,08,1, 11.8,1,1, 2.126, 10484.934, 412.871, 52798.971 25/03/21,21:39:37,09,08,1, 11.8,1,1, 2.126, 10484.949, 412.854, 52798.903 25/03/21,21:39:37,10,08,1, 11.8,1,1, 2.126, 10484.975, 412.825, 52798.969 25/03/21,21:39:37,11,08,1, 11.8,1,1, 2.126, 10484.997, 412.801, 52798.943 25/03/21,21:39:37,12,08,1, 11.8,1,1, 2.126, 10485.000, 412.790, 52798.891 25/03/21,21:39:37,13,08,1, 11.8,1,1, 2.126, 10485.071, 412.772, 52798.945 25/03/21,21:39:37,14,08,1, 11.8,1,1, 2.126, 10485.072, 412.763, 52798.916 25/03/21,21:39:37,15,08,1, 11.8,1,1, 2.126, 10485.068, 412.727, 52798.944 25/03/21,21:39:37,16,08,1, 11.8,1,1, 2.126, 10485.112, 412.737, 52798.950 25/03/21,21:39:37,17,08,1, 11.8,1,1, 2.126, 10485.138, 412.702, 52799.006 25/03/21,21:39:37,18,08,1, 11.8,1,1, 2.126, 10485.142, 412.662, 52798.928 25/03/21,21:39:37,19,08,1, 11.8,1,1, 2.126, 10485.178, 412.669, 52798.944 25/03/21,21:39:38,00,09,1, 12.0,1,1, 2.129, 10485.170, 412.669, 52798.944 25/03/21,21:39:38,01,09,1, 12.0,1,1, 2.129, 10485.199, 412.642, 52798.994 25/03/21,21:39:38,02,09,1, 12.0,1,1, 2.129, 10485.240, 412.633, 52798.962 25/03/21,21:39:38,03,09,1, 12.0,1,1, 2.129, 10485.261, 412.632, 52798.980 25/03/21,21:39:38,04,09,1, 12.0,1,1, 2.129, 10485.264, 412.611, 52798.951 25/03/21,21:39:38,05,09,1, 12.0,1,1, 2.129, 10485.277, 412.609, 52798.967 25/03/21,21:39:38,06,09,1, 12.0,1,1, 2.129, 10485.331, 412.573, 52798.973 25/03/21,21:39:38,07,09,1, 12.0,1,1, 2.129, 10485.322, 412.557, 52798.976 25/03/21,21:39:38,08,09,1, 12.0,1,1, 2.129, 10485.348, 412.530, 52799.073 25/03/21,21:39:38,09,09,1, 12.0,1,1, 2.129, 10485.355, 412.523, 52799.137 25/03/21,21:39:38,10,09,1, 12.0,1,1, 2.129, 10485.397, 412.483, 52799.122 25/03/21,21:39:38,11,09,1, 12.0,1,1, 2.129, 10485.414, 412.470, 52799.089 25/03/21,21:39:38,12,09,1, 12.0,1,1, 2.129, 10485.424, 412.468, 52799.041 25/03/21,21:39:38,13,09,1, 12.0,1,1, 2.129, 10485.438, 412.427, 52799.005 25/03/21,21:39:38,14,09,1, 12.0,1,1, 2.129, 10485.479, 412.427, 52799.044 25/03/21,21:39:38,15,09,1, 12.0,1,1, 2.129, 10485.494, 412.397, 52799.040 25/03/21,21:39:38,16,09,1, 12.0,1,1, 2.129, 10485.539, 412.382, 52799.033 25/03/21,21:39:38,17,09,1, 12.0,1,1, 2.129, 10485.554, 412.392, 52799.127 25/03/21,21:39:38,18,09,1, 12.0,1,1, 2.129, 10485.557, 412.383, 52799.091 25/03/21,21:39:38,19,09,1, 12.0,1,1, 2.129, 10485.593, 412.339, 52799.067 25/03/21,21:39:39,00,09,1, 12.0,1,1, 2.126, 10485.587, 412.339, 52799.067 25/03/21,21:39:39,01,09,1, 12.0,1,1, 2.126, 10485.633, 412.336, 52799.090 25/03/21,21:39:39,02,09,1, 12.0,1,1, 2.126, 10485.672, 412.315, 52799.147 25/03/21,21:39:39,03,09,1, 12.0,1,1, 2.126, 10485.672, 412.282, 52799.179 25/03/21,21:39:39,04,09,1, 12.0,1,1, 2.126, 10485.682, 412.270, 52799.165 25/03/21,21:39:39,05,09,1, 12.0,1,1, 2.126, 10485.696, 412.241, 52799.141 25/03/21,21:39:39,06,09,1, 12.0,1,1, 2.126, 10485.742, 412.225, 52799.197 25/03/21,21:39:39,07,09,1, 12.0,1,1, 2.126, 10485.767, 412.230, 52799.166 25/03/21,21:39:39,08,09,1, 12.0,1,1, 2.126, 10485.784, 412.202, 52799.105 25/03/21,21:39:39,09,09,1, 12.0,1,1, 2.126, 10485.804, 412.187, 52799.109 25/03/21,21:39:39,10,09,1, 12.0,1,1, 2.126, 10485.829, 412.188, 52799.206 25/03/21,21:39:39,11,09,1, 12.0,1,1, 2.126, 10485.842, 412.140, 52799.130 25/03/21,21:39:39,12,09,1, 12.0,1,1, 2.126, 10485.871, 412.149, 52799.156 25/03/21,21:39:39,13,09,1, 12.0,1,1, 2.126, 10485.922, 412.132, 52799.243 25/03/21,21:39:39,14,09,1, 12.0,1,1, 2.126, 10485.913, 412.128, 52799.248 25/03/21,21:39:39,15,09,1, 12.0,1,1, 2.126, 10485.944, 412.121, 52799.144 25/03/21,21:39:39,16,09,1, 12.0,1,1, 2.126, 10485.951, 412.098, 52799.255 25/03/21,21:39:39,17,09,1, 12.0,1,1, 2.126, 10485.973, 412.056, 52799.273 25/03/21,21:39:39,18,09,1, 12.0,1,1, 2.126, 10486.021, 412.072, 52799.357 25/03/21,21:39:39,19,09,1, 12.0,1,1, 2.126, 10486.006, 412.050, 52799.253 25/03/21,21:39:40,00,09,1, 11.9,1,1, 2.124, 10486.004, 412.050, 52799.253 25/03/21,21:39:40,01,09,1, 11.9,1,1, 2.124, 10486.097, 412.025, 52799.275 25/03/21,21:39:40,02,09,1, 11.9,1,1, 2.124, 10486.078, 411.989, 52799.236 25/03/21,21:39:40,03,09,1, 11.9,1,1, 2.124, 10486.104, 411.971, 52799.236 25/03/21,21:39:40,04,09,1, 11.9,1,1, 2.124, 10486.142, 411.959, 52799.264 25/03/21,21:39:40,05,09,1, 11.9,1,1, 2.124, 10486.196, 411.933, 52799.231 25/03/21,21:39:40,06,09,1, 11.9,1,1, 2.124, 10486.194, 411.919, 52799.228 25/03/21,21:39:40,07,09,1, 11.9,1,1, 2.124, 10486.223, 411.939, 52799.249 25/03/21,21:39:40,08,09,1, 11.9,1,1, 2.124, 10486.233, 411.896, 52799.292 25/03/21,21:39:40,09,09,1, 11.9,1,1, 2.124, 10486.277, 411.895, 52799.324 25/03/21,21:39:40,10,09,1, 11.9,1,1, 2.124, 10486.298, 411.890, 52799.358 25/03/21,21:39:40,11,09,1, 11.9,1,1, 2.124, 10486.313, 411.841, 52799.326 25/03/21,21:39:40,12,09,1, 11.9,1,1, 2.124, 10486.339, 411.852, 52799.327 25/03/21,21:39:40,13,09,1, 11.9,1,1, 2.124, 10486.343, 411.846, 52799.277 25/03/21,21:39:40,14,09,1, 11.9,1,1, 2.124, 10486.386, 411.817, 52799.272 25/03/21,21:39:40,15,09,1, 11.9,1,1, 2.124, 10486.386, 411.832, 52799.351 25/03/21,21:39:40,16,09,1, 11.9,1,1, 2.124, 10486.401, 411.797, 52799.347 25/03/21,21:39:40,17,09,1, 11.9,1,1, 2.124, 10486.459, 411.780, 52799.338 25/03/21,21:39:40,18,09,1, 11.9,1,1, 2.124, 10486.458, 411.781, 52799.410 25/03/21,21:39:40,19,09,1, 11.9,1,1, 2.124, 10486.506, 411.773, 52799.296 25/03/21,21:39:41,00,08,1, 11.9,1,1, 2.130, 10486.505, 411.773, 52799.296 25/03/21,21:39:41,01,08,1, 11.9,1,1, 2.130, 10486.555, 411.754, 52799.336 25/03/21,21:39:41,02,08,1, 11.9,1,1, 2.130, 10486.585, 411.725, 52799.351 25/03/21,21:39:41,03,08,1, 11.9,1,1, 2.130, 10486.617, 411.707, 52799.318 25/03/21,21:39:41,04,08,1, 11.9,1,1, 2.130, 10486.602, 411.711, 52799.437 25/03/21,21:39:41,05,08,1, 11.9,1,1, 2.130, 10486.624, 411.677, 52799.434 25/03/21,21:39:41,06,08,1, 11.9,1,1, 2.130, 10486.676, 411.629, 52799.319 25/03/21,21:39:41,07,08,1, 11.9,1,1, 2.130, 10486.686, 411.629, 52799.355 25/03/21,21:39:41,08,08,1, 11.9,1,1, 2.130, 10486.713, 411.635, 52799.336 25/03/21,21:39:41,09,08,1, 11.9,1,1, 2.130, 10486.728, 411.604, 52799.397 25/03/21,21:39:41,10,08,1, 11.9,1,1, 2.130, 10486.766, 411.604, 52799.444 25/03/21,21:39:41,11,08,1, 11.9,1,1, 2.130, 10486.742, 411.597, 52799.479 25/03/21,21:39:41,12,08,1, 11.9,1,1, 2.130, 10486.798, 411.569, 52799.427 25/03/21,21:39:41,13,08,1, 11.9,1,1, 2.130, 10486.819, 411.552, 52799.445 25/03/21,21:39:41,14,08,1, 11.9,1,1, 2.130, 10486.832, 411.543, 52799.395 25/03/21,21:39:41,15,08,1, 11.9,1,1, 2.130, 10486.840, 411.506, 52799.435 25/03/21,21:39:41,16,08,1, 11.9,1,1, 2.130, 10486.902, 411.515, 52799.482 25/03/21,21:39:41,17,08,1, 11.9,1,1, 2.130, 10486.910, 411.485, 52799.552 25/03/21,21:39:41,18,08,1, 11.9,1,1, 2.130, 10486.943, 411.486, 52799.436 25/03/21,21:39:41,19,08,1, 11.9,1,1, 2.130, 10486.991, 411.468, 52799.467 25/03/21,21:39:42,00,08,1, 11.9,1,1, 2.129, 10486.989, 411.468, 52799.467 25/03/21,21:39:42,01,08,1, 11.9,1,1, 2.129, 10487.004, 411.426, 52799.431 25/03/21,21:39:42,02,08,1, 11.9,1,1, 2.129, 10487.053, 411.420, 52799.452 25/03/21,21:39:42,03,08,1, 11.9,1,1, 2.129, 10487.062, 411.392, 52799.516 25/03/21,21:39:42,04,08,1, 11.9,1,1, 2.129, 10487.085, 411.393, 52799.510 25/03/21,21:39:42,05,08,1, 11.9,1,1, 2.129, 10487.114, 411.375, 52799.534 25/03/21,21:39:42,06,08,1, 11.9,1,1, 2.129, 10487.101, 411.343, 52799.468 25/03/21,21:39:42,07,08,1, 11.9,1,1, 2.129, 10487.160, 411.354, 52799.507 25/03/21,21:39:42,08,08,1, 11.9,1,1, 2.129, 10487.168, 411.337, 52799.522 25/03/21,21:39:42,09,08,1, 11.9,1,1, 2.129, 10487.198, 411.332, 52799.511 25/03/21,21:39:42,10,08,1, 11.9,1,1, 2.129, 10487.204, 411.312, 52799.549 25/03/21,21:39:42,11,08,1, 11.9,1,1, 2.129, 10487.224, 411.302, 52799.513 25/03/21,21:39:42,12,08,1, 11.9,1,1, 2.129, 10487.252, 411.235, 52799.489 25/03/21,21:39:42,13,08,1, 11.9,1,1, 2.129, 10487.289, 411.263, 52799.553 25/03/21,21:39:42,14,08,1, 11.9,1,1, 2.129, 10487.312, 411.258, 52799.570 25/03/21,21:39:42,15,08,1, 11.9,1,1, 2.129, 10487.332, 411.251, 52799.532 25/03/21,21:39:42,16,08,1, 11.9,1,1, 2.129, 10487.347, 411.219, 52799.618 25/03/21,21:39:42,17,08,1, 11.9,1,1, 2.129, 10487.373, 411.236, 52799.548 25/03/21,21:39:42,18,08,1, 11.9,1,1, 2.129, 10487.391, 411.196, 52799.646 25/03/21,21:39:42,19,08,1, 11.9,1,1, 2.129, 10487.402, 411.188, 52799.576 25/03/21,21:39:43,00,08,1, 12.0,1,1, 2.126, 10487.398, 411.188, 52799.576 25/03/21,21:39:43,01,08,1, 12.0,1,1, 2.126, 10487.467, 411.152, 52799.511 25/03/21,21:39:43,02,08,1, 12.0,1,1, 2.126, 10487.483, 411.131, 52799.538 25/03/21,21:39:43,03,08,1, 12.0,1,1, 2.126, 10487.483, 411.129, 52799.586 25/03/21,21:39:43,04,08,1, 12.0,1,1, 2.126, 10487.528, 411.140, 52799.633 25/03/21,21:39:43,05,08,1, 12.0,1,1, 2.126, 10487.532, 411.083, 52799.635 25/03/21,21:39:43,06,08,1, 12.0,1,1, 2.126, 10487.566, 411.078, 52799.588 25/03/21,21:39:43,07,08,1, 12.0,1,1, 2.126, 10487.597, 411.084, 52799.655 25/03/21,21:39:43,08,08,1, 12.0,1,1, 2.126, 10487.614, 411.054, 52799.637 25/03/21,21:39:43,09,08,1, 12.0,1,1, 2.126, 10487.618, 411.052, 52799.632 25/03/21,21:39:43,10,08,1, 12.0,1,1, 2.126, 10487.688, 411.015, 52799.644 25/03/21,21:39:43,11,08,1, 12.0,1,1, 2.126, 10487.689, 411.004, 52799.644 25/03/21,21:39:43,12,08,1, 12.0,1,1, 2.126, 10487.682, 411.002, 52799.682 25/03/21,21:39:43,13,08,1, 12.0,1,1, 2.126, 10487.707, 410.984, 52799.722 25/03/21,21:39:43,14,08,1, 12.0,1,1, 2.126, 10487.741, 410.986, 52799.709 25/03/21,21:39:43,15,08,1, 12.0,1,1, 2.126, 10487.759, 410.952, 52799.686 25/03/21,21:39:43,16,08,1, 12.0,1,1, 2.126, 10487.786, 410.922, 52799.667 25/03/21,21:39:43,17,08,1, 12.0,1,1, 2.126, 10487.809, 410.935, 52799.691 25/03/21,21:39:43,18,08,1, 12.0,1,1, 2.126, 10487.813, 410.914, 52799.638 25/03/21,21:39:43,19,08,1, 12.0,1,1, 2.126, 10487.854, 410.889, 52799.663 25/03/21,21:39:44,00,07,1, 11.9,1,1, 2.128, 10487.849, 410.889, 52799.663 25/03/21,21:39:44,01,07,1, 11.9,1,1, 2.128, 10487.900, 410.894, 52799.711 25/03/21,21:39:44,02,07,1, 11.9,1,1, 2.128, 10487.924, 410.860, 52799.687 25/03/21,21:39:44,03,07,1, 11.9,1,1, 2.128, 10487.932, 410.858, 52799.718 25/03/21,21:39:44,04,07,1, 11.9,1,1, 2.128, 10487.950, 410.840, 52799.706 25/03/21,21:39:44,05,07,1, 11.9,1,1, 2.128, 10487.973, 410.842, 52799.714 25/03/21,21:39:44,06,07,1, 11.9,1,1, 2.128, 10487.964, 410.799, 52799.803 25/03/21,21:39:44,07,07,1, 11.9,1,1, 2.128, 10488.013, 410.772, 52799.448 25/03/21,21:39:44,08,07,1, 11.9,1,1, 2.128, 10488.011, 410.763, 52799.690 25/03/21,21:39:44,09,07,1, 11.9,1,1, 2.128, 10488.014, 410.768, 52799.761 25/03/21,21:39:44,10,07,1, 11.9,1,1, 2.128, 10488.062, 410.737, 52799.784 25/03/21,21:39:44,11,07,1, 11.9,1,1, 2.128, 10488.095, 410.712, 52799.760 25/03/21,21:39:44,12,07,1, 11.9,1,1, 2.128, 10488.129, 410.733, 52799.755 25/03/21,21:39:44,13,07,1, 11.9,1,1, 2.128, 10488.127, 410.690, 52799.802 25/03/21,21:39:44,14,07,1, 11.9,1,1, 2.128, 10488.152, 410.691, 52799.737 25/03/21,21:39:44,15,07,1, 11.9,1,1, 2.128, 10488.155, 410.681, 52799.787 25/03/21,21:39:44,16,07,1, 11.9,1,1, 2.128, 10488.186, 410.655, 52799.754 25/03/21,21:39:44,17,07,1, 11.9,1,1, 2.128, 10488.212, 410.649, 52799.831 25/03/21,21:39:44,18,07,1, 11.9,1,1, 2.128, 10488.234, 410.633, 52799.819 25/03/21,21:39:44,19,07,1, 11.9,1,1, 2.128, 10488.217, 410.612, 52799.787 25/03/21,21:39:45,00,07,1, 11.9,1,1, 2.127, 10488.216, 410.612, 52799.787 25/03/21,21:39:45,01,07,1, 11.9,1,1, 2.127, 10488.280, 410.578, 52799.872 25/03/21,21:39:45,02,07,1, 11.9,1,1, 2.127, 10488.299, 410.546, 52799.856 25/03/21,21:39:45,03,07,1, 11.9,1,1, 2.127, 10488.328, 410.560, 52799.884 25/03/21,21:39:45,04,07,1, 11.9,1,1, 2.127, 10488.341, 410.528, 52799.813 25/03/21,21:39:45,05,07,1, 11.9,1,1, 2.127, 10488.350, 410.523, 52799.845 25/03/21,21:39:45,06,07,1, 11.9,1,1, 2.127, 10488.402, 410.495, 52799.841 25/03/21,21:39:45,07,07,1, 11.9,1,1, 2.127, 10488.383, 410.494, 52799.887 25/03/21,21:39:45,08,07,1, 11.9,1,1, 2.127, 10488.436, 410.465, 52799.796 25/03/21,21:39:45,09,07,1, 11.9,1,1, 2.127, 10488.423, 410.440, 52799.884 25/03/21,21:39:45,10,07,1, 11.9,1,1, 2.127, 10488.462, 410.410, 52799.845 25/03/21,21:39:45,11,07,1, 11.9,1,1, 2.127, 10488.444, 410.422, 52799.939 25/03/21,21:39:45,12,07,1, 11.9,1,1, 2.127, 10488.500, 410.403, 52799.862 25/03/21,21:39:45,13,07,1, 11.9,1,1, 2.127, 10488.501, 410.412, 52799.857 25/03/21,21:39:45,14,07,1, 11.9,1,1, 2.127, 10488.519, 410.384, 52799.895 25/03/21,21:39:45,15,07,1, 11.9,1,1, 2.127, 10488.533, 410.384, 52799.870 25/03/21,21:39:45,16,07,1, 11.9,1,1, 2.127, 10488.568, 410.345, 52799.892 25/03/21,21:39:45,17,07,1, 11.9,1,1, 2.127, 10488.567, 410.347, 52799.952 25/03/21,21:39:45,18,07,1, 11.9,1,1, 2.127, 10488.601, 410.339, 52799.875 25/03/21,21:39:45,19,07,1, 11.9,1,1, 2.127, 10488.629, 410.316, 52799.967 25/03/21,21:39:46,00,07,1, 11.9,1,1, 2.129, 10488.625, 410.316, 52799.967 25/03/21,21:39:46,01,07,1, 11.9,1,1, 2.129, 10488.655, 410.290, 52799.969 25/03/21,21:39:46,02,07,1, 11.9,1,1, 2.129, 10488.686, 410.269, 52799.961 25/03/21,21:39:46,03,07,1, 11.9,1,1, 2.129, 10488.672, 410.254, 52799.930 25/03/21,21:39:46,04,07,1, 11.9,1,1, 2.129, 10488.689, 410.255, 52799.978 25/03/21,21:39:46,05,07,1, 11.9,1,1, 2.129, 10488.707, 410.234, 52799.915 25/03/21,21:39:46,06,07,1, 11.9,1,1, 2.129, 10488.727, 410.227, 52799.921 25/03/21,21:39:46,07,07,1, 11.9,1,1, 2.129, 10488.756, 410.221, 52799.975 25/03/21,21:39:46,08,07,1, 11.9,1,1, 2.129, 10488.770, 410.197, 52799.975 25/03/21,21:39:46,09,07,1, 11.9,1,1, 2.129, 10488.785, 410.177, 52799.890 25/03/21,21:39:46,10,07,1, 11.9,1,1, 2.129, 10488.791, 410.162, 52799.990 25/03/21,21:39:46,11,07,1, 11.9,1,1, 2.129, 10488.814, 410.174, 52800.008 25/03/21,21:39:46,12,07,1, 11.9,1,1, 2.129, 10488.834, 410.143, 52800.026 25/03/21,21:39:46,13,07,1, 11.9,1,1, 2.129, 10488.894, 410.136, 52800.050 25/03/21,21:39:46,14,07,1, 11.9,1,1, 2.129, 10488.897, 410.118, 52799.984 25/03/21,21:39:46,15,07,1, 11.9,1,1, 2.129, 10488.893, 410.111, 52800.030 25/03/21,21:39:46,16,07,1, 11.9,1,1, 2.129, 10488.932, 410.098, 52800.000 25/03/21,21:39:46,17,07,1, 11.9,1,1, 2.129, 10488.929, 410.062, 52800.009 25/03/21,21:39:46,18,07,1, 11.9,1,1, 2.129, 10488.963, 410.052, 52800.031 25/03/21,21:39:46,19,07,1, 11.9,1,1, 2.129, 10488.962, 410.043, 52800.044 25/03/21,21:39:47,00,07,1, 11.9,1,1, 2.129, 10488.958, 410.043, 52800.044 25/03/21,21:39:47,01,07,1, 11.9,1,1, 2.129, 10489.004, 410.009, 52800.040 25/03/21,21:39:47,02,07,1, 11.9,1,1, 2.129, 10489.016, 410.000, 52800.050 25/03/21,21:39:47,03,07,1, 11.9,1,1, 2.129, 10489.037, 409.998, 52800.144 25/03/21,21:39:47,04,07,1, 11.9,1,1, 2.129, 10489.058, 409.979, 52800.074 25/03/21,21:39:47,05,07,1, 11.9,1,1, 2.129, 10489.069, 409.965, 52800.079 25/03/21,21:39:47,06,07,1, 11.9,1,1, 2.129, 10489.120, 409.972, 52800.139 25/03/21,21:39:47,07,07,1, 11.9,1,1, 2.129, 10489.091, 409.964, 52800.105 25/03/21,21:39:47,08,07,1, 11.9,1,1, 2.129, 10489.148, 409.948, 52800.066 25/03/21,21:39:47,09,07,1, 11.9,1,1, 2.129, 10489.152, 409.923, 52800.256 25/03/21,21:39:47,10,07,1, 11.9,1,1, 2.129, 10489.145, 409.896, 52800.058 25/03/21,21:39:47,11,07,1, 11.9,1,1, 2.129, 10489.198, 409.898, 52800.095 25/03/21,21:39:47,12,07,1, 11.9,1,1, 2.129, 10489.195, 409.884, 52800.134 25/03/21,21:39:47,13,07,1, 11.9,1,1, 2.129, 10489.220, 409.883, 52800.165 25/03/21,21:39:47,14,07,1, 11.9,1,1, 2.129, 10489.253, 409.847, 52799.911 25/03/21,21:39:47,15,07,1, 11.9,1,1, 2.129, 10489.267, 409.848, 52800.114 25/03/21,21:39:47,16,07,1, 11.9,1,1, 2.129, 10489.268, 409.844, 52800.138 25/03/21,21:39:47,17,07,1, 11.9,1,1, 2.129, 10489.298, 409.821, 52800.136 25/03/21,21:39:47,18,07,1, 11.9,1,1, 2.129, 10489.309, 409.850, 52800.206 25/03/21,21:39:47,19,07,1, 11.9,1,1, 2.129, 10489.311, 409.809, 52800.220 25/03/21,21:39:48,00,06,1, 11.9,1,1, 2.122, 10489.309, 409.809, 52800.220 25/03/21,21:39:48,01,06,1, 11.9,1,1, 2.122, 10489.362, 409.769, 52800.196 25/03/21,21:39:48,02,06,1, 11.9,1,1, 2.122, 10489.408, 409.752, 52800.212 25/03/21,21:39:48,03,06,1, 11.9,1,1, 2.122, 10489.426, 409.751, 52800.140 25/03/21,21:39:48,04,06,1, 11.9,1,1, 2.122, 10489.436, 409.713, 52800.261 25/03/21,21:39:48,05,06,1, 11.9,1,1, 2.122, 10489.469, 409.718, 52800.210 25/03/21,21:39:48,06,06,1, 11.9,1,1, 2.122, 10489.470, 409.699, 52800.196 25/03/21,21:39:48,07,06,1, 11.9,1,1, 2.122, 10489.500, 409.672, 52800.111 25/03/21,21:39:48,08,06,1, 11.9,1,1, 2.122, 10489.513, 409.697, 52800.145 25/03/21,21:39:48,09,06,1, 11.9,1,1, 2.122, 10489.538, 409.670, 52800.151 25/03/21,21:39:48,10,06,1, 11.9,1,1, 2.122, 10489.539, 409.664, 52800.210 25/03/21,21:39:48,11,06,1, 11.9,1,1, 2.122, 10489.591, 409.654, 52800.221 25/03/21,21:39:48,12,06,1, 11.9,1,1, 2.122, 10489.595, 409.656, 52800.219 25/03/21,21:39:48,13,06,1, 11.9,1,1, 2.122, 10489.611, 409.647, 52800.206 25/03/21,21:39:48,14,06,1, 11.9,1,1, 2.122, 10489.681, 409.605, 52800.189 25/03/21,21:39:48,15,06,1, 11.9,1,1, 2.122, 10489.667, 409.606, 52800.175 25/03/21,21:39:48,16,06,1, 11.9,1,1, 2.122, 10489.709, 409.573, 52800.220 25/03/21,21:39:48,17,06,1, 11.9,1,1, 2.122, 10489.716, 409.569, 52800.282 25/03/21,21:39:48,18,06,1, 11.9,1,1, 2.122, 10489.729, 409.578, 52800.266 25/03/21,21:39:48,19,06,1, 11.9,1,1, 2.122, 10489.741, 409.550, 52800.282 25/03/21,21:39:49,00,07,1, 11.9,1,1, 2.126, 10489.734, 409.550, 52800.282 25/03/21,21:39:49,01,07,1, 11.9,1,1, 2.126, 10489.771, 409.531, 52800.225 25/03/21,21:39:49,02,07,1, 11.9,1,1, 2.126, 10489.788, 409.517, 52800.276 25/03/21,21:39:49,03,07,1, 11.9,1,1, 2.126, 10489.810, 409.502, 52800.294 25/03/21,21:39:49,04,07,1, 11.9,1,1, 2.126, 10489.848, 409.501, 52800.375 25/03/21,21:39:49,05,07,1, 11.9,1,1, 2.126, 10489.877, 409.482, 52800.385 25/03/21,21:39:49,06,07,1, 11.9,1,1, 2.126, 10489.887, 409.458, 52800.274 25/03/21,21:39:49,07,07,1, 11.9,1,1, 2.126, 10489.891, 409.462, 52800.325 25/03/21,21:39:49,08,07,1, 11.9,1,1, 2.126, 10489.952, 409.432, 52800.290 25/03/21,21:39:49,09,07,1, 11.9,1,1, 2.126, 10489.939, 409.456, 52800.351 25/03/21,21:39:49,10,07,1, 11.9,1,1, 2.126, 10489.977, 409.435, 52800.347 25/03/21,21:39:49,11,07,1, 11.9,1,1, 2.126, 10489.989, 409.427, 52800.352 25/03/21,21:39:49,12,07,1, 11.9,1,1, 2.126, 10490.014, 409.403, 52800.328 25/03/21,21:39:49,13,07,1, 11.9,1,1, 2.126, 10490.011, 409.394, 52800.125 25/03/21,21:39:49,14,07,1, 11.9,1,1, 2.126, 10490.075, 409.391, 52800.475 25/03/21,21:39:49,15,07,1, 11.9,1,1, 2.126, 10490.114, 409.388, 52800.396 25/03/21,21:39:49,16,07,1, 11.9,1,1, 2.126, 10490.134, 409.365, 52800.389 25/03/21,21:39:49,17,07,1, 11.9,1,1, 2.126, 10490.139, 409.342, 52800.346 25/03/21,21:39:49,18,07,1, 11.9,1,1, 2.126, 10490.158, 409.335, 52800.383 25/03/21,21:39:49,19,07,1, 11.9,1,1, 2.126, 10490.174, 409.318, 52800.362 25/03/21,21:39:50,00,07,1, 11.9,1,1, 2.125, 10490.168, 409.318, 52800.362 25/03/21,21:39:50,01,07,1, 11.9,1,1, 2.125, 10490.233, 409.309, 52800.372 25/03/21,21:39:50,02,07,1, 11.9,1,1, 2.125, 10490.242, 409.293, 52800.423 25/03/21,21:39:50,03,07,1, 11.9,1,1, 2.125, 10490.279, 409.275, 52800.438 25/03/21,21:39:50,04,07,1, 11.9,1,1, 2.125, 10490.286, 409.274, 52800.404 25/03/21,21:39:50,05,07,1, 11.9,1,1, 2.125, 10490.316, 409.243, 52800.427 25/03/21,21:39:50,06,07,1, 11.9,1,1, 2.125, 10490.334, 409.246, 52800.451 25/03/21,21:39:50,07,07,1, 11.9,1,1, 2.125, 10490.332, 409.232, 52800.436 25/03/21,21:39:50,08,07,1, 11.9,1,1, 2.125, 10490.364, 409.217, 52800.390 25/03/21,21:39:50,09,07,1, 11.9,1,1, 2.125, 10490.390, 409.190, 52800.406 25/03/21,21:39:50,10,07,1, 11.9,1,1, 2.125, 10490.423, 409.172, 52800.474 25/03/21,21:39:50,11,07,1, 11.9,1,1, 2.125, 10490.428, 409.172, 52800.498 25/03/21,21:39:50,12,07,1, 11.9,1,1, 2.125, 10490.442, 409.144, 52800.453 25/03/21,21:39:50,13,07,1, 11.9,1,1, 2.125, 10490.476, 409.146, 52800.522 25/03/21,21:39:50,14,07,1, 11.9,1,1, 2.125, 10490.507, 409.117, 52800.460 25/03/21,21:39:50,15,07,1, 11.9,1,1, 2.125, 10490.535, 409.111, 52800.436 25/03/21,21:39:50,16,07,1, 11.9,1,1, 2.125, 10490.538, 409.110, 52800.513 25/03/21,21:39:50,17,07,1, 11.9,1,1, 2.125, 10490.578, 409.086, 52800.430 25/03/21,21:39:50,18,07,1, 11.9,1,1, 2.125, 10490.571, 409.091, 52800.526 25/03/21,21:39:50,19,07,1, 11.9,1,1, 2.125, 10490.601, 409.083, 52800.544 25/03/21,21:39:51,00,07,1, 11.9,1,1, 2.125, 10490.594, 409.083, 52800.544 25/03/21,21:39:51,01,07,1, 11.9,1,1, 2.125, 10490.643, 409.051, 52800.553 25/03/21,21:39:51,02,07,1, 11.9,1,1, 2.125, 10490.683, 409.010, 52800.445 25/03/21,21:39:51,03,07,1, 11.9,1,1, 2.125, 10490.679, 409.008, 52800.460 25/03/21,21:39:51,04,07,1, 11.9,1,1, 2.125, 10490.713, 409.011, 52800.475 25/03/21,21:39:51,05,07,1, 11.9,1,1, 2.125, 10490.710, 408.981, 52800.448 25/03/21,21:39:51,06,07,1, 11.9,1,1, 2.125, 10490.740, 408.967, 52800.502 25/03/21,21:39:51,07,07,1, 11.9,1,1, 2.125, 10490.763, 408.960, 52800.554 25/03/21,21:39:51,08,07,1, 11.9,1,1, 2.125, 10490.793, 408.922, 52800.461 25/03/21,21:39:51,09,07,1, 11.9,1,1, 2.125, 10490.796, 408.929, 52800.472 25/03/21,21:39:51,10,07,1, 11.9,1,1, 2.125, 10490.810, 408.905, 52800.554 25/03/21,21:39:51,11,07,1, 11.9,1,1, 2.125, 10490.839, 408.901, 52800.514 25/03/21,21:39:51,12,07,1, 11.9,1,1, 2.125, 10490.861, 408.887, 52800.537 25/03/21,21:39:51,13,07,1, 11.9,1,1, 2.125, 10490.899, 408.864, 52800.570 25/03/21,21:39:51,14,07,1, 11.9,1,1, 2.125, 10490.913, 408.858, 52800.574 25/03/21,21:39:51,15,07,1, 11.9,1,1, 2.125, 10490.893, 408.856, 52800.487 25/03/21,21:39:51,16,07,1, 11.9,1,1, 2.125, 10490.931, 408.827, 52800.449 25/03/21,21:39:51,17,07,1, 11.9,1,1, 2.125, 10490.953, 408.785, 52800.562 25/03/21,21:39:51,18,07,1, 11.9,1,1, 2.125, 10490.964, 408.780, 52800.586 25/03/21,21:39:51,19,07,1, 11.9,1,1, 2.125, 10490.975, 408.784, 52800.628 25/03/21,21:39:52,00,07,1, 11.9,1,1, 2.128, 10490.969, 408.784, 52800.628 25/03/21,21:39:52,01,07,1, 11.9,1,1, 2.128, 10491.021, 408.761, 52800.536 25/03/21,21:39:52,02,07,1, 11.9,1,1, 2.128, 10491.038, 408.740, 52800.551 25/03/21,21:39:52,03,07,1, 11.9,1,1, 2.128, 10491.083, 408.717, 52800.540 25/03/21,21:39:52,04,07,1, 11.9,1,1, 2.128, 10491.067, 408.720, 52800.529 25/03/21,21:39:52,05,07,1, 11.9,1,1, 2.128, 10491.093, 408.725, 52800.614 25/03/21,21:39:52,06,07,1, 11.9,1,1, 2.128, 10491.133, 408.691, 52800.629 25/03/21,21:39:52,07,07,1, 11.9,1,1, 2.128, 10491.122, 408.690, 52800.607 25/03/21,21:39:52,08,07,1, 11.9,1,1, 2.128, 10491.131, 408.660, 52800.494 25/03/21,21:39:52,09,07,1, 11.9,1,1, 2.128, 10491.171, 408.651, 52800.603 25/03/21,21:39:52,10,07,1, 11.9,1,1, 2.128, 10491.178, 408.633, 52800.587 25/03/21,21:39:52,11,07,1, 11.9,1,1, 2.128, 10491.240, 408.640, 52800.593 25/03/21,21:39:52,12,07,1, 11.9,1,1, 2.128, 10491.234, 408.600, 52800.611 25/03/21,21:39:52,13,07,1, 11.9,1,1, 2.128, 10491.276, 408.628, 52800.642 25/03/21,21:39:52,14,07,1, 11.9,1,1, 2.128, 10491.279, 408.581, 52800.611 25/03/21,21:39:52,15,07,1, 11.9,1,1, 2.128, 10491.277, 408.561, 52800.560 25/03/21,21:39:52,16,07,1, 11.9,1,1, 2.128, 10491.302, 408.560, 52800.593 25/03/21,21:39:52,17,07,1, 11.9,1,1, 2.128, 10491.320, 408.557, 52800.618 25/03/21,21:39:52,18,07,1, 11.9,1,1, 2.128, 10491.332, 408.528, 52800.583 25/03/21,21:39:52,19,07,1, 11.9,1,1, 2.128, 10491.362, 408.521, 52800.671 25/03/21,21:39:53,00,07,1, 11.9,1,1, 2.127, 10491.362, 408.521, 52800.671 25/03/21,21:39:53,01,07,1, 11.9,1,1, 2.127, 10491.384, 408.473, 52800.574 25/03/21,21:39:53,02,07,1, 11.9,1,1, 2.127, 10491.432, 408.479, 52800.556 25/03/21,21:39:53,03,07,1, 11.9,1,1, 2.127, 10491.446, 408.455, 52800.593 25/03/21,21:39:53,04,07,1, 11.9,1,1, 2.127, 10491.451, 408.451, 52800.638 25/03/21,21:39:53,05,07,1, 11.9,1,1, 2.127, 10491.464, 408.450, 52800.698 25/03/21,21:39:53,06,07,1, 11.9,1,1, 2.127, 10491.497, 408.432, 52800.686 25/03/21,21:39:53,07,07,1, 11.9,1,1, 2.127, 10491.520, 408.414, 52800.697 25/03/21,21:39:53,08,07,1, 11.9,1,1, 2.127, 10491.526, 408.410, 52800.701 25/03/21,21:39:53,09,07,1, 11.9,1,1, 2.127, 10491.558, 408.402, 52800.666 25/03/21,21:39:53,10,07,1, 11.9,1,1, 2.127, 10491.564, 408.387, 52800.653 25/03/21,21:39:53,11,07,1, 11.9,1,1, 2.127, 10491.563, 408.373, 52800.618 25/03/21,21:39:53,12,07,1, 11.9,1,1, 2.127, 10491.583, 408.358, 52800.664 25/03/21,21:39:53,13,07,1, 11.9,1,1, 2.127, 10491.620, 408.343, 52800.719 25/03/21,21:39:53,14,07,1, 11.9,1,1, 2.127, 10491.620, 408.325, 52800.666 25/03/21,21:39:53,15,07,1, 11.9,1,1, 2.127, 10491.635, 408.303, 52800.685 25/03/21,21:39:53,16,07,1, 11.9,1,1, 2.127, 10491.661, 408.313, 52800.717 25/03/21,21:39:53,17,07,1, 11.9,1,1, 2.127, 10491.690, 408.284, 52800.713 25/03/21,21:39:53,18,07,1, 11.9,1,1, 2.127, 10491.690, 408.278, 52800.664 25/03/21,21:39:53,19,07,1, 11.9,1,1, 2.127, 10491.706, 408.295, 52800.734 25/03/21,21:39:54,00,08,1, 11.8,1,1, 2.123, 10491.704, 408.295, 52800.734 25/03/21,21:39:54,01,08,1, 11.8,1,1, 2.123, 10491.739, 408.231, 52800.721 25/03/21,21:39:54,02,08,1, 11.8,1,1, 2.123, 10491.754, 408.215, 52800.705 25/03/21,21:39:54,03,08,1, 11.8,1,1, 2.123, 10491.765, 408.188, 52800.690 25/03/21,21:39:54,04,08,1, 11.8,1,1, 2.123, 10491.806, 408.178, 52800.722 25/03/21,21:39:54,05,08,1, 11.8,1,1, 2.123, 10491.796, 408.186, 52800.701 25/03/21,21:39:54,06,08,1, 11.8,1,1, 2.123, 10491.806, 408.139, 52800.778 25/03/21,21:39:54,07,08,1, 11.8,1,1, 2.123, 10491.848, 408.147, 52800.752 25/03/21,21:39:54,08,08,1, 11.8,1,1, 2.123, 10491.846, 408.148, 52800.742 25/03/21,21:39:54,09,08,1, 11.8,1,1, 2.123, 10491.876, 408.138, 52800.799 25/03/21,21:39:54,10,08,1, 11.8,1,1, 2.123, 10491.900, 408.101, 52800.689 25/03/21,21:39:54,11,08,1, 11.8,1,1, 2.123, 10491.895, 408.102, 52800.770 25/03/21,21:39:54,12,08,1, 11.8,1,1, 2.123, 10491.932, 408.089, 52800.815 25/03/21,21:39:54,13,08,1, 11.8,1,1, 2.123, 10491.934, 408.078, 52800.833 25/03/21,21:39:54,14,08,1, 11.8,1,1, 2.123, 10491.946, 408.054, 52800.802 25/03/21,21:39:54,15,08,1, 11.8,1,1, 2.123, 10491.956, 408.044, 52800.772 25/03/21,21:39:54,16,08,1, 11.8,1,1, 2.123, 10491.975, 408.042, 52800.777 25/03/21,21:39:54,17,08,1, 11.8,1,1, 2.123, 10491.991, 408.019, 52800.769 25/03/21,21:39:54,18,08,1, 11.8,1,1, 2.123, 10492.012, 407.997, 52800.783 25/03/21,21:39:54,19,08,1, 11.8,1,1, 2.123, 10492.030, 407.966, 52800.825 25/03/21,21:39:55,00,08,1, 11.9,1,1, 2.131, 10492.029, 407.966, 52800.825 25/03/21,21:39:55,01,08,1, 11.9,1,1, 2.131, 10492.040, 407.966, 52800.792 25/03/21,21:39:55,02,08,1, 11.9,1,1, 2.131, 10492.069, 407.945, 52800.829 25/03/21,21:39:55,03,08,1, 11.9,1,1, 2.131, 10492.081, 407.917, 52800.808 25/03/21,21:39:55,04,08,1, 11.9,1,1, 2.131, 10492.088, 407.911, 52800.780 25/03/21,21:39:55,05,08,1, 11.9,1,1, 2.131, 10492.126, 407.903, 52800.797 25/03/21,21:39:55,06,08,1, 11.9,1,1, 2.131, 10492.129, 407.864, 52800.834 25/03/21,21:39:55,07,08,1, 11.9,1,1, 2.131, 10492.133, 407.847, 52800.842 25/03/21,21:39:55,08,08,1, 11.9,1,1, 2.131, 10492.184, 407.856, 52800.826 25/03/21,21:39:55,09,08,1, 11.9,1,1, 2.131, 10492.189, 407.838, 52800.822 25/03/21,21:39:55,10,08,1, 11.9,1,1, 2.131, 10492.187, 407.800, 52800.792 25/03/21,21:39:55,11,08,1, 11.9,1,1, 2.131, 10492.193, 407.789, 52800.774 25/03/21,21:39:55,12,08,1, 11.9,1,1, 2.131, 10492.221, 407.776, 52800.826 25/03/21,21:39:55,13,08,1, 11.9,1,1, 2.131, 10492.234, 407.759, 52800.821 25/03/21,21:39:55,14,08,1, 11.9,1,1, 2.131, 10492.247, 407.767, 52800.862 25/03/21,21:39:55,15,08,1, 11.9,1,1, 2.131, 10492.274, 407.751, 52800.861 25/03/21,21:39:55,16,08,1, 11.9,1,1, 2.131, 10492.271, 407.722, 52800.795 25/03/21,21:39:55,17,08,1, 11.9,1,1, 2.131, 10492.273, 407.699, 52800.736 25/03/21,21:39:55,18,08,1, 11.9,1,1, 2.131, 10492.304, 407.700, 52800.816 25/03/21,21:39:55,19,08,1, 11.9,1,1, 2.131, 10492.297, 407.689, 52800.858 25/03/21,21:39:56,00,08,1, 12.0,1,1, 2.126, 10492.296, 407.689, 52800.858 25/03/21,21:39:56,01,08,1, 12.0,1,1, 2.126, 10492.337, 407.678, 52801.141 25/03/21,21:39:56,02,08,1, 12.0,1,1, 2.126, 10492.375, 407.647, 52800.782 25/03/21,21:39:56,03,08,1, 12.0,1,1, 2.126, 10492.382, 407.627, 52800.837 25/03/21,21:39:56,04,08,1, 12.0,1,1, 2.126, 10492.389, 407.599, 52800.850 25/03/21,21:39:56,05,08,1, 12.0,1,1, 2.126, 10492.420, 407.606, 52800.817 25/03/21,21:39:56,06,08,1, 12.0,1,1, 2.126, 10492.412, 407.613, 52800.859 25/03/21,21:39:56,07,08,1, 12.0,1,1, 2.126, 10492.404, 407.558, 52800.915 25/03/21,21:39:56,08,08,1, 12.0,1,1, 2.126, 10492.436, 407.568, 52800.914 25/03/21,21:39:56,09,08,1, 12.0,1,1, 2.126, 10492.439, 407.548, 52800.918 25/03/21,21:39:56,10,08,1, 12.0,1,1, 2.126, 10492.465, 407.540, 52800.836 25/03/21,21:39:56,11,08,1, 12.0,1,1, 2.126, 10492.481, 407.535, 52800.932 25/03/21,21:39:56,12,08,1, 12.0,1,1, 2.126, 10492.497, 407.526, 52800.901 25/03/21,21:39:56,13,08,1, 12.0,1,1, 2.126, 10492.501, 407.463, 52800.878 25/03/21,21:39:56,14,08,1, 12.0,1,1, 2.126, 10492.532, 407.493, 52800.871 25/03/21,21:39:56,15,08,1, 12.0,1,1, 2.126, 10492.538, 407.475, 52800.888 25/03/21,21:39:56,16,08,1, 12.0,1,1, 2.126, 10492.543, 407.454, 52800.817 25/03/21,21:39:56,17,08,1, 12.0,1,1, 2.126, 10492.543, 407.444, 52800.873 25/03/21,21:39:56,18,08,1, 12.0,1,1, 2.126, 10492.575, 407.411, 52800.897 25/03/21,21:39:56,19,08,1, 12.0,1,1, 2.126, 10492.588, 407.397, 52800.912 25/03/21,21:39:57,00,08,1, 11.9,1,1, 2.131, 10492.588, 407.397, 52800.912 25/03/21,21:39:57,01,08,1, 11.9,1,1, 2.131, 10492.633, 407.395, 52800.925 25/03/21,21:39:57,02,08,1, 11.9,1,1, 2.131, 10492.652, 407.340, 52801.011 25/03/21,21:39:57,03,08,1, 11.9,1,1, 2.131, 10492.657, 407.356, 52800.985 25/03/21,21:39:57,04,08,1, 11.9,1,1, 2.131, 10492.640, 407.330, 52801.004 25/03/21,21:39:57,05,08,1, 11.9,1,1, 2.131, 10492.676, 407.339, 52801.070 25/03/21,21:39:57,06,08,1, 11.9,1,1, 2.131, 10492.704, 407.323, 52801.108 25/03/21,21:39:57,07,08,1, 11.9,1,1, 2.131, 10492.701, 407.308, 52801.082 25/03/21,21:39:57,08,08,1, 11.9,1,1, 2.131, 10492.728, 407.285, 52801.134 25/03/21,21:39:57,09,08,1, 11.9,1,1, 2.131, 10492.702, 407.283, 52801.082 25/03/21,21:39:57,10,08,1, 11.9,1,1, 2.131, 10492.741, 407.235, 52801.069 25/03/21,21:39:57,11,08,1, 11.9,1,1, 2.131, 10492.749, 407.238, 52801.019 25/03/21,21:39:57,12,08,1, 11.9,1,1, 2.131, 10492.762, 407.246, 52801.083 25/03/21,21:39:57,13,08,1, 11.9,1,1, 2.131, 10492.778, 407.228, 52801.035 25/03/21,21:39:57,14,08,1, 11.9,1,1, 2.131, 10492.810, 407.189, 52801.108 25/03/21,21:39:57,15,08,1, 11.9,1,1, 2.131, 10492.808, 407.197, 52801.014 25/03/21,21:39:57,16,08,1, 11.9,1,1, 2.131, 10492.807, 407.192, 52801.087 25/03/21,21:39:57,17,08,1, 11.9,1,1, 2.131, 10492.837, 407.173, 52801.060 25/03/21,21:39:57,18,08,1, 11.9,1,1, 2.131, 10492.848, 407.149, 52801.070 25/03/21,21:39:57,19,08,1, 11.9,1,1, 2.131, 10492.869, 407.156, 52801.061 25/03/21,21:39:58,00,08,1, 12.0,1,1, 2.127, 10492.864, 407.156, 52801.061 25/03/21,21:39:58,01,08,1, 12.0,1,1, 2.127, 10492.871, 407.133, 52801.045 25/03/21,21:39:58,02,08,1, 12.0,1,1, 2.127, 10492.895, 407.108, 52801.080 25/03/21,21:39:58,03,08,1, 12.0,1,1, 2.127, 10492.886, 407.094, 52801.049 25/03/21,21:39:58,04,08,1, 12.0,1,1, 2.127, 10492.926, 407.093, 52801.076 25/03/21,21:39:58,05,08,1, 12.0,1,1, 2.127, 10492.945, 407.085, 52801.090 25/03/21,21:39:58,06,08,1, 12.0,1,1, 2.127, 10492.946, 407.068, 52801.092 25/03/21,21:39:58,07,08,1, 12.0,1,1, 2.127, 10492.956, 407.066, 52801.113 25/03/21,21:39:58,08,08,1, 12.0,1,1, 2.127, 10492.985, 407.052, 52801.132 25/03/21,21:39:58,09,08,1, 12.0,1,1, 2.127, 10492.993, 407.010, 52801.119 25/03/21,21:39:58,10,08,1, 12.0,1,1, 2.127, 10492.999, 407.035, 52801.108 25/03/21,21:39:58,11,08,1, 12.0,1,1, 2.127, 10493.023, 407.019, 52801.071 25/03/21,21:39:58,12,08,1, 12.0,1,1, 2.127, 10493.038, 407.017, 52801.086 25/03/21,21:39:58,13,08,1, 12.0,1,1, 2.127, 10493.044, 406.992, 52801.157 25/03/21,21:39:58,14,08,1, 12.0,1,1, 2.127, 10493.066, 407.002, 52801.141 25/03/21,21:39:58,15,08,1, 12.0,1,1, 2.127, 10493.075, 406.997, 52801.165 25/03/21,21:39:58,16,08,1, 12.0,1,1, 2.127, 10493.094, 406.964, 52801.107 25/03/21,21:39:58,17,08,1, 12.0,1,1, 2.127, 10493.090, 406.972, 52801.147 25/03/21,21:39:58,18,08,1, 12.0,1,1, 2.127, 10493.130, 406.940, 52801.102 25/03/21,21:39:58,19,08,1, 12.0,1,1, 2.127, 10493.122, 406.964, 52801.089 25/03/21,21:39:59,00,08,1, 11.9,1,1, 2.125, 10493.114, 406.964, 52801.089 25/03/21,21:39:59,01,08,1, 11.9,1,1, 2.125, 10493.173, 406.948, 52801.229 25/03/21,21:39:59,02,08,1, 11.9,1,1, 2.125, 10493.172, 406.945, 52801.098 25/03/21,21:39:59,03,08,1, 11.9,1,1, 2.125, 10493.191, 406.923, 52801.207 25/03/21,21:39:59,04,08,1, 11.9,1,1, 2.125, 10493.197, 406.919, 52801.185 25/03/21,21:39:59,05,08,1, 11.9,1,1, 2.125, 10493.208, 406.884, 52801.095 25/03/21,21:39:59,06,08,1, 11.9,1,1, 2.125, 10493.219, 406.875, 52801.106 25/03/21,21:39:59,07,08,1, 11.9,1,1, 2.125, 10493.222, 406.871, 52801.122 25/03/21,21:39:59,08,08,1, 11.9,1,1, 2.125, 10493.254, 406.868, 52801.227 25/03/21,21:39:59,09,08,1, 11.9,1,1, 2.125, 10493.230, 406.861, 52801.128 25/03/21,21:39:59,10,08,1, 11.9,1,1, 2.125, 10493.265, 406.871, 52801.218 25/03/21,21:39:59,11,08,1, 11.9,1,1, 2.125, 10493.290, 406.839, 52801.121 25/03/21,21:39:59,12,08,1, 11.9,1,1, 2.125, 10493.284, 406.846, 52801.159 25/03/21,21:39:59,13,08,1, 11.9,1,1, 2.125, 10493.307, 406.838, 52801.249 25/03/21,21:39:59,14,08,1, 11.9,1,1, 2.125, 10493.332, 406.809, 52801.174 25/03/21,21:39:59,15,08,1, 11.9,1,1, 2.125, 10493.323, 406.818, 52801.214 25/03/21,21:39:59,16,08,1, 11.9,1,1, 2.125, 10493.327, 406.808, 52801.187 25/03/21,21:39:59,17,08,1, 11.9,1,1, 2.125, 10493.363, 406.780, 52801.207 25/03/21,21:39:59,18,08,1, 11.9,1,1, 2.125, 10493.361, 406.770, 52801.144 25/03/21,21:39:59,19,08,1, 11.9,1,1, 2.125, 10493.365, 406.766, 52801.215 25/03/21,21:40:00,00,09,1, 11.8,1,1, 2.125, 10493.364, 406.766, 52801.215 25/03/21,21:40:00,01,09,1, 11.8,1,1, 2.125, 10493.404, 406.764, 52801.212 25/03/21,21:40:00,02,09,1, 11.8,1,1, 2.125, 10493.412, 406.713, 52801.114 25/03/21,21:40:00,03,09,1, 11.8,1,1, 2.125, 10493.433, 406.734, 52801.135 25/03/21,21:40:00,04,09,1, 11.8,1,1, 2.125, 10493.437, 406.698, 52801.107 25/03/21,21:40:00,05,09,1, 11.8,1,1, 2.125, 10493.431, 406.699, 52801.150 25/03/21,21:40:00,06,09,1, 11.8,1,1, 2.125, 10493.442, 406.714, 52801.130 25/03/21,21:40:00,07,09,1, 11.8,1,1, 2.125, 10493.455, 406.668, 52801.046 25/03/21,21:40:00,08,09,1, 11.8,1,1, 2.125, 10493.485, 406.657, 52801.130 25/03/21,21:40:00,09,09,1, 11.8,1,1, 2.125, 10493.511, 406.669, 52801.108 25/03/21,21:40:00,10,09,1, 11.8,1,1, 2.125, 10493.514, 406.665, 52801.204 25/03/21,21:40:00,11,09,1, 11.8,1,1, 2.125, 10493.527, 406.646, 52801.151 25/03/21,21:40:00,12,09,1, 11.8,1,1, 2.125, 10493.527, 406.645, 52801.174 25/03/21,21:40:00,13,09,1, 11.8,1,1, 2.125, 10493.544, 406.619, 52801.216 25/03/21,21:40:00,14,09,1, 11.8,1,1, 2.125, 10493.583, 406.622, 52801.216 25/03/21,21:40:00,15,09,1, 11.8,1,1, 2.125, 10493.583, 406.623, 52801.216 25/03/21,21:40:00,16,09,1, 11.8,1,1, 2.125, 10493.592, 406.596, 52801.203 25/03/21,21:40:00,17,09,1, 11.8,1,1, 2.125, 10493.595, 406.618, 52801.181 25/03/21,21:40:00,18,09,1, 11.8,1,1, 2.125, 10493.610, 406.605, 52801.127 25/03/21,21:40:00,19,09,1, 11.8,1,1, 2.125, 10493.630, 406.587, 52801.203 25/03/21,21:40:01,00,08,1, 12.0,1,1, 2.131, 10493.623, 406.587, 52801.203 25/03/21,21:40:01,01,08,1, 12.0,1,1, 2.131, 10493.637, 406.565, 52801.254 25/03/21,21:40:01,02,08,1, 12.0,1,1, 2.131, 10493.666, 406.560, 52801.229 25/03/21,21:40:01,03,08,1, 12.0,1,1, 2.131, 10493.679, 406.533, 52801.229 25/03/21,21:40:01,04,08,1, 12.0,1,1, 2.131, 10493.687, 406.529, 52801.144 25/03/21,21:40:01,05,08,1, 12.0,1,1, 2.131, 10493.707, 406.542, 52801.218 25/03/21,21:40:01,06,08,1, 12.0,1,1, 2.131, 10493.711, 406.541, 52801.230 25/03/21,21:40:01,07,08,1, 12.0,1,1, 2.131, 10493.731, 406.512, 52801.177 25/03/21,21:40:01,08,08,1, 12.0,1,1, 2.131, 10493.782, 406.503, 52801.255 25/03/21,21:40:01,09,08,1, 12.0,1,1, 2.131, 10493.744, 406.517, 52801.172 25/03/21,21:40:01,10,08,1, 12.0,1,1, 2.131, 10493.758, 406.483, 52801.259 25/03/21,21:40:01,11,08,1, 12.0,1,1, 2.131, 10493.816, 406.485, 52801.249 25/03/21,21:40:01,12,08,1, 12.0,1,1, 2.131, 10493.807, 406.475, 52801.190 25/03/21,21:40:01,13,08,1, 12.0,1,1, 2.131, 10493.809, 406.467, 52801.208 25/03/21,21:40:01,14,08,1, 12.0,1,1, 2.131, 10493.838, 406.476, 52801.232 25/03/21,21:40:01,15,08,1, 12.0,1,1, 2.131, 10493.837, 406.474, 52801.336 25/03/21,21:40:01,16,08,1, 12.0,1,1, 2.131, 10493.857, 406.457, 52801.223 25/03/21,21:40:01,17,08,1, 12.0,1,1, 2.131, 10493.874, 406.453, 52801.272 25/03/21,21:40:01,18,08,1, 12.0,1,1, 2.131, 10493.883, 406.450, 52801.179 25/03/21,21:40:01,19,08,1, 12.0,1,1, 2.131, 10493.927, 406.441, 52801.293 25/03/21,21:40:02,00,09,1, 11.9,1,1, 2.130, 10493.923, 406.441, 52801.293 25/03/21,21:40:02,01,09,1, 11.9,1,1, 2.130, 10493.944, 406.453, 52801.231 25/03/21,21:40:02,02,09,1, 11.9,1,1, 2.130, 10493.956, 406.433, 52801.317 25/03/21,21:40:02,03,09,1, 11.9,1,1, 2.130, 10494.006, 406.429, 52801.256 25/03/21,21:40:02,04,09,1, 11.9,1,1, 2.130, 10493.992, 406.413, 52801.225 25/03/21,21:40:02,05,09,1, 11.9,1,1, 2.130, 10494.012, 406.400, 52801.280 25/03/21,21:40:02,06,09,1, 11.9,1,1, 2.130, 10494.010, 406.402, 52801.279 25/03/21,21:40:02,07,09,1, 11.9,1,1, 2.130, 10494.041, 406.372, 52801.220 25/03/21,21:40:02,08,09,1, 11.9,1,1, 2.130, 10494.041, 406.380, 52801.243 25/03/21,21:40:02,09,09,1, 11.9,1,1, 2.130, 10494.066, 406.366, 52801.225 25/03/21,21:40:02,10,09,1, 11.9,1,1, 2.130, 10494.127, 406.365, 52801.273 25/03/21,21:40:02,11,09,1, 11.9,1,1, 2.130, 10494.077, 406.358, 52801.266 25/03/21,21:40:02,12,09,1, 11.9,1,1, 2.130, 10494.110, 406.341, 52801.222 25/03/21,21:40:02,13,09,1, 11.9,1,1, 2.130, 10494.122, 406.306, 52801.207 25/03/21,21:40:02,14,09,1, 11.9,1,1, 2.130, 10494.134, 406.321, 52801.268 25/03/21,21:40:02,15,09,1, 11.9,1,1, 2.130, 10494.159, 406.320, 52801.318 25/03/21,21:40:02,16,09,1, 11.9,1,1, 2.130, 10494.165, 406.303, 52801.299 25/03/21,21:40:02,17,09,1, 11.9,1,1, 2.130, 10494.194, 406.283, 52801.296 25/03/21,21:40:02,18,09,1, 11.9,1,1, 2.130, 10494.176, 406.275, 52801.248 25/03/21,21:40:02,19,09,1, 11.9,1,1, 2.130, 10494.196, 406.278, 52801.302 25/03/21,21:40:03,00,08,1, 11.9,1,1, 2.124, 10494.190, 406.278, 52801.302 25/03/21,21:40:03,01,08,1, 11.9,1,1, 2.124, 10494.219, 406.290, 52801.383 25/03/21,21:40:03,02,08,1, 11.9,1,1, 2.124, 10494.247, 406.272, 52801.402 25/03/21,21:40:03,03,08,1, 11.9,1,1, 2.124, 10494.256, 406.277, 52801.375 25/03/21,21:40:03,04,08,1, 11.9,1,1, 2.124, 10494.277, 406.269, 52801.387 25/03/21,21:40:03,05,08,1, 11.9,1,1, 2.124, 10494.276, 406.247, 52801.385 25/03/21,21:40:03,06,08,1, 11.9,1,1, 2.124, 10494.294, 406.228, 52801.346 25/03/21,21:40:03,07,08,1, 11.9,1,1, 2.124, 10494.319, 406.243, 52801.384 25/03/21,21:40:03,08,08,1, 11.9,1,1, 2.124, 10494.349, 406.228, 52801.412 25/03/21,21:40:03,09,08,1, 11.9,1,1, 2.124, 10494.364, 406.209, 52801.190 25/03/21,21:40:03,10,08,1, 11.9,1,1, 2.124, 10494.325, 406.233, 52801.382 25/03/21,21:40:03,11,08,1, 11.9,1,1, 2.124, 10494.363, 406.229, 52801.409 25/03/21,21:40:03,12,08,1, 11.9,1,1, 2.124, 10494.413, 406.210, 52801.414 25/03/21,21:40:03,13,08,1, 11.9,1,1, 2.124, 10494.402, 406.195, 52801.390 25/03/21,21:40:03,14,08,1, 11.9,1,1, 2.124, 10494.401, 406.181, 52801.328 25/03/21,21:40:03,15,08,1, 11.9,1,1, 2.124, 10494.451, 406.201, 52801.390 25/03/21,21:40:03,16,08,1, 11.9,1,1, 2.124, 10494.451, 406.172, 52801.335 25/03/21,21:40:03,17,08,1, 11.9,1,1, 2.124, 10494.459, 406.168, 52801.389 25/03/21,21:40:03,18,08,1, 11.9,1,1, 2.124, 10494.469, 406.152, 52801.361 25/03/21,21:40:03,19,08,1, 11.9,1,1, 2.124, 10494.509, 406.147, 52801.369 25/03/21,21:40:04,00,08,1, 11.9,1,1, 2.126, 10494.508, 406.147, 52801.369 25/03/21,21:40:04,01,08,1, 11.9,1,1, 2.126, 10494.549, 406.128, 52801.460 25/03/21,21:40:04,02,08,1, 11.9,1,1, 2.126, 10494.526, 406.137, 52801.499 25/03/21,21:40:04,03,08,1, 11.9,1,1, 2.126, 10494.540, 406.135, 52801.428 25/03/21,21:40:04,04,08,1, 11.9,1,1, 2.126, 10494.589, 406.105, 52801.404 25/03/21,21:40:04,05,08,1, 11.9,1,1, 2.126, 10494.592, 406.109, 52801.439 25/03/21,21:40:04,06,08,1, 11.9,1,1, 2.126, 10494.612, 406.113, 52801.406 25/03/21,21:40:04,07,08,1, 11.9,1,1, 2.126, 10494.618, 406.117, 52801.423 25/03/21,21:40:04,08,08,1, 11.9,1,1, 2.126, 10494.631, 406.103, 52801.452 25/03/21,21:40:04,09,08,1, 11.9,1,1, 2.126, 10494.642, 406.092, 52801.448 25/03/21,21:40:04,10,08,1, 11.9,1,1, 2.126, 10494.668, 406.099, 52801.420 25/03/21,21:40:04,11,08,1, 11.9,1,1, 2.126, 10494.671, 406.093, 52801.425 25/03/21,21:40:04,12,08,1, 11.9,1,1, 2.126, 10494.702, 406.067, 52801.468 25/03/21,21:40:04,13,08,1, 11.9,1,1, 2.126, 10494.727, 406.087, 52801.428 25/03/21,21:40:04,14,08,1, 11.9,1,1, 2.126, 10494.739, 406.062, 52801.432 25/03/21,21:40:04,15,08,1, 11.9,1,1, 2.126, 10494.725, 406.034, 52801.461 25/03/21,21:40:04,16,08,1, 11.9,1,1, 2.126, 10494.767, 406.045, 52801.481 25/03/21,21:40:04,17,08,1, 11.9,1,1, 2.126, 10494.778, 406.033, 52801.507 25/03/21,21:40:04,18,08,1, 11.9,1,1, 2.126, 10494.799, 406.014, 52801.470 25/03/21,21:40:04,19,08,1, 11.9,1,1, 2.126, 10494.787, 406.014, 52801.480 25/03/21,21:40:05,00,09,1, 11.9,1,1, 2.124, 10494.783, 406.014, 52801.480 25/03/21,21:40:05,01,09,1, 11.9,1,1, 2.124, 10494.837, 405.985, 52801.474 25/03/21,21:40:05,02,09,1, 11.9,1,1, 2.124, 10494.847, 405.986, 52801.417 25/03/21,21:40:05,03,09,1, 11.9,1,1, 2.124, 10494.857, 405.961, 52801.488 25/03/21,21:40:05,04,09,1, 11.9,1,1, 2.124, 10494.865, 405.965, 52801.545 25/03/21,21:40:05,05,09,1, 11.9,1,1, 2.124, 10494.921, 405.941, 52801.397 25/03/21,21:40:05,06,09,1, 11.9,1,1, 2.124, 10494.936, 405.938, 52801.458 25/03/21,21:40:05,07,09,1, 11.9,1,1, 2.124, 10494.920, 405.945, 52801.445 25/03/21,21:40:05,08,09,1, 11.9,1,1, 2.124, 10494.940, 405.926, 52801.489 25/03/21,21:40:05,09,09,1, 11.9,1,1, 2.124, 10494.959, 405.904, 52801.460 25/03/21,21:40:05,10,09,1, 11.9,1,1, 2.124, 10494.972, 405.917, 52801.542 25/03/21,21:40:05,11,09,1, 11.9,1,1, 2.124, 10494.999, 405.884, 52801.493 25/03/21,21:40:05,12,09,1, 11.9,1,1, 2.124, 10495.033, 405.877, 52801.430 25/03/21,21:40:05,13,09,1, 11.9,1,1, 2.124, 10495.026, 405.868, 52801.501 25/03/21,21:40:05,14,09,1, 11.9,1,1, 2.124, 10495.026, 405.848, 52801.501 25/03/21,21:40:05,15,09,1, 11.9,1,1, 2.124, 10495.072, 405.842, 52801.460 25/03/21,21:40:05,16,09,1, 11.9,1,1, 2.124, 10495.078, 405.831, 52801.456 25/03/21,21:40:05,17,09,1, 11.9,1,1, 2.124, 10495.078, 405.826, 52801.542 25/03/21,21:40:05,18,09,1, 11.9,1,1, 2.124, 10495.103, 405.804, 52801.475 25/03/21,21:40:05,19,09,1, 11.9,1,1, 2.124, 10495.105, 405.783, 52801.471 25/03/21,21:40:06,00,08,1, 11.9,1,1, 2.127, 10495.100, 405.783, 52801.471 25/03/21,21:40:06,01,08,1, 11.9,1,1, 2.127, 10495.140, 405.772, 52801.522 25/03/21,21:40:06,02,08,1, 11.9,1,1, 2.127, 10495.163, 405.750, 52801.548 25/03/21,21:40:06,03,08,1, 11.9,1,1, 2.127, 10495.168, 405.747, 52801.582 25/03/21,21:40:06,04,08,1, 11.9,1,1, 2.127, 10495.180, 405.739, 52801.536 25/03/21,21:40:06,05,08,1, 11.9,1,1, 2.127, 10495.199, 405.743, 52801.557 25/03/21,21:40:06,06,08,1, 11.9,1,1, 2.127, 10495.203, 405.714, 52801.438 25/03/21,21:40:06,07,08,1, 11.9,1,1, 2.127, 10495.251, 405.725, 52801.505 25/03/21,21:40:06,08,08,1, 11.9,1,1, 2.127, 10495.253, 405.709, 52801.584 25/03/21,21:40:06,09,08,1, 11.9,1,1, 2.127, 10495.254, 405.698, 52801.560 25/03/21,21:40:06,10,08,1, 11.9,1,1, 2.127, 10495.307, 405.690, 52801.597 25/03/21,21:40:06,11,08,1, 11.9,1,1, 2.127, 10495.300, 405.668, 52801.614 25/03/21,21:40:06,12,08,1, 11.9,1,1, 2.127, 10495.332, 405.670, 52801.590 25/03/21,21:40:06,13,08,1, 11.9,1,1, 2.127, 10495.330, 405.649, 52801.533 25/03/21,21:40:06,14,08,1, 11.9,1,1, 2.127, 10495.343, 405.630, 52801.580 25/03/21,21:40:06,15,08,1, 11.9,1,1, 2.127, 10495.362, 405.604, 52801.517 25/03/21,21:40:06,16,08,1, 11.9,1,1, 2.127, 10495.383, 405.603, 52801.561 25/03/21,21:40:06,17,08,1, 11.9,1,1, 2.127, 10495.385, 405.606, 52801.589 25/03/21,21:40:06,18,08,1, 11.9,1,1, 2.127, 10495.389, 405.579, 52801.608 25/03/21,21:40:06,19,08,1, 11.9,1,1, 2.127, 10495.397, 405.579, 52801.578 25/03/21,21:40:07,00,08,1, 11.8,1,1, 2.130, 10495.392, 405.579, 52801.578 25/03/21,21:40:07,01,08,1, 11.8,1,1, 2.130, 10495.460, 405.538, 52801.640 25/03/21,21:40:07,02,08,1, 11.8,1,1, 2.130, 10495.453, 405.525, 52801.602 25/03/21,21:40:07,03,08,1, 11.8,1,1, 2.130, 10495.493, 405.493, 52801.562 25/03/21,21:40:07,04,08,1, 11.8,1,1, 2.130, 10495.485, 405.510, 52801.601 25/03/21,21:40:07,05,08,1, 11.8,1,1, 2.130, 10495.519, 405.487, 52801.575 25/03/21,21:40:07,06,08,1, 11.8,1,1, 2.130, 10495.529, 405.465, 52801.532 25/03/21,21:40:07,07,08,1, 11.8,1,1, 2.130, 10495.556, 405.440, 52801.611 25/03/21,21:40:07,08,08,1, 11.8,1,1, 2.130, 10495.548, 405.434, 52801.630 25/03/21,21:40:07,09,08,1, 11.8,1,1, 2.130, 10495.560, 405.427, 52801.575 25/03/21,21:40:07,10,08,1, 11.8,1,1, 2.130, 10495.573, 405.404, 52801.569 25/03/21,21:40:07,11,08,1, 11.8,1,1, 2.130, 10495.604, 405.398, 52801.533 25/03/21,21:40:07,12,08,1, 11.8,1,1, 2.130, 10495.628, 405.381, 52801.623 25/03/21,21:40:07,13,08,1, 11.8,1,1, 2.130, 10495.627, 405.388, 52801.584 25/03/21,21:40:07,14,08,1, 11.8,1,1, 2.130, 10495.634, 405.359, 52801.565 25/03/21,21:40:07,15,08,1, 11.8,1,1, 2.130, 10495.677, 405.343, 52801.542 25/03/21,21:40:07,16,08,1, 11.8,1,1, 2.130, 10495.655, 405.323, 52801.619 25/03/21,21:40:07,17,08,1, 11.8,1,1, 2.130, 10495.685, 405.318, 52801.615 25/03/21,21:40:07,18,08,1, 11.8,1,1, 2.130, 10495.685, 405.292, 52801.634 25/03/21,21:40:07,19,08,1, 11.8,1,1, 2.130, 10495.702, 405.298, 52801.578 25/03/21,21:40:08,00,08,1, 11.9,1,1, 2.131, 10495.701, 405.298, 52801.578 25/03/21,21:40:08,01,08,1, 11.9,1,1, 2.131, 10495.727, 405.282, 52801.592 25/03/21,21:40:08,02,08,1, 11.9,1,1, 2.131, 10495.766, 405.260, 52801.605 25/03/21,21:40:08,03,08,1, 11.9,1,1, 2.131, 10495.773, 405.253, 52801.580 25/03/21,21:40:08,04,08,1, 11.9,1,1, 2.131, 10495.782, 405.214, 52801.632 25/03/21,21:40:08,05,08,1, 11.9,1,1, 2.131, 10495.799, 405.201, 52801.637 25/03/21,21:40:08,06,08,1, 11.9,1,1, 2.131, 10495.809, 405.197, 52801.495 25/03/21,21:40:08,07,08,1, 11.9,1,1, 2.131, 10495.807, 405.174, 52801.588 25/03/21,21:40:08,08,08,1, 11.9,1,1, 2.131, 10495.799, 405.175, 52801.611 25/03/21,21:40:08,09,08,1, 11.9,1,1, 2.131, 10495.837, 405.156, 52801.684 25/03/21,21:40:08,10,08,1, 11.9,1,1, 2.131, 10495.853, 405.144, 52801.640 25/03/21,21:40:08,11,08,1, 11.9,1,1, 2.131, 10495.898, 405.129, 52801.435 25/03/21,21:40:08,12,08,1, 11.9,1,1, 2.131, 10495.863, 405.114, 52801.503 25/03/21,21:40:08,13,08,1, 11.9,1,1, 2.131, 10495.901, 405.097, 52801.573 25/03/21,21:40:08,14,08,1, 11.9,1,1, 2.131, 10495.894, 405.103, 52801.609 25/03/21,21:40:08,15,08,1, 11.9,1,1, 2.131, 10495.905, 405.084, 52801.624 25/03/21,21:40:08,16,08,1, 11.9,1,1, 2.131, 10495.923, 405.065, 52801.577 25/03/21,21:40:08,17,08,1, 11.9,1,1, 2.131, 10495.926, 405.053, 52801.553 25/03/21,21:40:08,18,08,1, 11.9,1,1, 2.131, 10495.951, 405.017, 52801.565 25/03/21,21:40:08,19,08,1, 11.9,1,1, 2.131, 10495.948, 405.036, 52801.607 25/03/21,21:40:09,00,09,1, 11.9,1,1, 2.131, 10495.943, 405.036, 52801.607 25/03/21,21:40:09,01,09,1, 11.9,1,1, 2.131, 10495.972, 404.972, 52801.588 25/03/21,21:40:09,02,09,1, 11.9,1,1, 2.131, 10495.993, 404.988, 52801.602 25/03/21,21:40:09,03,09,1, 11.9,1,1, 2.131, 10496.016, 404.975, 52801.603 25/03/21,21:40:09,04,09,1, 11.9,1,1, 2.131, 10496.033, 404.924, 52801.639 25/03/21,21:40:09,05,09,1, 11.9,1,1, 2.131, 10496.035, 404.950, 52801.598 25/03/21,21:40:09,06,09,1, 11.9,1,1, 2.131, 10496.046, 404.919, 52801.571 25/03/21,21:40:09,07,09,1, 11.9,1,1, 2.131, 10496.045, 404.882, 52801.538 25/03/21,21:40:09,08,09,1, 11.9,1,1, 2.131, 10496.084, 404.895, 52801.602 25/03/21,21:40:09,09,09,1, 11.9,1,1, 2.131, 10496.080, 404.874, 52801.623 25/03/21,21:40:09,10,09,1, 11.9,1,1, 2.131, 10496.106, 404.868, 52801.564 25/03/21,21:40:09,11,09,1, 11.9,1,1, 2.131, 10496.119, 404.860, 52801.597 25/03/21,21:40:09,12,09,1, 11.9,1,1, 2.131, 10496.125, 404.816, 52801.580 25/03/21,21:40:09,13,09,1, 11.9,1,1, 2.131, 10496.135, 404.846, 52801.587 25/03/21,21:40:09,14,09,1, 11.9,1,1, 2.131, 10496.114, 404.816, 52801.615 25/03/21,21:40:09,15,09,1, 11.9,1,1, 2.131, 10496.130, 404.832, 52801.617 25/03/21,21:40:09,16,09,1, 11.9,1,1, 2.131, 10496.115, 404.811, 52801.657 25/03/21,21:40:09,17,09,1, 11.9,1,1, 2.131, 10496.145, 404.818, 52801.704 25/03/21,21:40:09,18,09,1, 11.9,1,1, 2.131, 10496.173, 404.788, 52801.622 25/03/21,21:40:09,19,09,1, 11.9,1,1, 2.131, 10496.152, 404.776, 52801.705 25/03/21,21:40:10,00,08,1, 11.9,1,1, 2.127, 10496.151, 404.776, 52801.705 25/03/21,21:40:10,01,08,1, 11.9,1,1, 2.127, 10496.196, 404.731, 52801.651 25/03/21,21:40:10,02,08,1, 11.9,1,1, 2.127, 10496.203, 404.747, 52801.647 25/03/21,21:40:10,03,08,1, 11.9,1,1, 2.127, 10496.205, 404.747, 52801.733 25/03/21,21:40:10,04,08,1, 11.9,1,1, 2.127, 10496.204, 404.709, 52801.705 25/03/21,21:40:10,05,08,1, 11.9,1,1, 2.127, 10496.232, 404.720, 52801.671 25/03/21,21:40:10,06,08,1, 11.9,1,1, 2.127, 10496.220, 404.698, 52801.631 25/03/21,21:40:10,07,08,1, 11.9,1,1, 2.127, 10496.226, 404.686, 52801.657 25/03/21,21:40:10,08,08,1, 11.9,1,1, 2.127, 10496.235, 404.702, 52801.652 25/03/21,21:40:10,09,08,1, 11.9,1,1, 2.127, 10496.233, 404.655, 52801.660 25/03/21,21:40:10,10,08,1, 11.9,1,1, 2.127, 10496.252, 404.650, 52801.668 25/03/21,21:40:10,11,08,1, 11.9,1,1, 2.127, 10496.269, 404.645, 52801.686 25/03/21,21:40:10,12,08,1, 11.9,1,1, 2.127, 10496.255, 404.637, 52801.662 25/03/21,21:40:10,13,08,1, 11.9,1,1, 2.127, 10496.266, 404.649, 52801.654 25/03/21,21:40:10,14,08,1, 11.9,1,1, 2.127, 10496.307, 404.634, 52801.636 25/03/21,21:40:10,15,08,1, 11.9,1,1, 2.127, 10496.316, 404.598, 52801.670 25/03/21,21:40:10,16,08,1, 11.9,1,1, 2.127, 10496.315, 404.604, 52801.714 25/03/21,21:40:10,17,08,1, 11.9,1,1, 2.127, 10496.275, 404.582, 52801.621 25/03/21,21:40:10,18,08,1, 11.9,1,1, 2.127, 10496.289, 404.572, 52801.714 25/03/21,21:40:10,19,08,1, 11.9,1,1, 2.127, 10496.300, 404.587, 52801.684 25/03/21,21:40:11,00,09,1, 11.9,1,1, 2.130, 10496.293, 404.587, 52801.684 25/03/21,21:40:11,01,09,1, 11.9,1,1, 2.130, 10496.308, 404.560, 52801.680 25/03/21,21:40:11,02,09,1, 11.9,1,1, 2.130, 10496.315, 404.546, 52801.706 25/03/21,21:40:11,03,09,1, 11.9,1,1, 2.130, 10496.327, 404.549, 52801.697 25/03/21,21:40:11,04,09,1, 11.9,1,1, 2.130, 10496.328, 404.537, 52801.695 25/03/21,21:40:11,05,09,1, 11.9,1,1, 2.130, 10496.321, 404.538, 52801.698 25/03/21,21:40:11,06,09,1, 11.9,1,1, 2.130, 10496.334, 404.537, 52801.747 25/03/21,21:40:11,07,09,1, 11.9,1,1, 2.130, 10496.347, 404.515, 52801.706 25/03/21,21:40:11,08,09,1, 11.9,1,1, 2.130, 10496.327, 404.535, 52801.702 25/03/21,21:40:11,09,09,1, 11.9,1,1, 2.130, 10496.346, 404.514, 52801.737 25/03/21,21:40:11,10,09,1, 11.9,1,1, 2.130, 10496.329, 404.486, 52801.660 25/03/21,21:40:11,11,09,1, 11.9,1,1, 2.130, 10496.371, 404.495, 52801.718 25/03/21,21:40:11,12,09,1, 11.9,1,1, 2.130, 10496.345, 404.488, 52801.726 25/03/21,21:40:11,13,09,1, 11.9,1,1, 2.130, 10496.347, 404.470, 52801.658 25/03/21,21:40:11,14,09,1, 11.9,1,1, 2.130, 10496.371, 404.479, 52801.643 25/03/21,21:40:11,15,09,1, 11.9,1,1, 2.130, 10496.384, 404.457, 52801.606 25/03/21,21:40:11,16,09,1, 11.9,1,1, 2.130, 10496.392, 404.455, 52801.747 25/03/21,21:40:11,17,09,1, 11.9,1,1, 2.130, 10496.381, 404.451, 52801.711 25/03/21,21:40:11,18,09,1, 11.9,1,1, 2.130, 10496.376, 404.444, 52801.685 25/03/21,21:40:11,19,09,1, 11.9,1,1, 2.130, 10496.365, 404.414, 52801.754 25/03/21,21:40:12,00,08,1, 12.0,1,1, 2.128, 10496.360, 404.414, 52801.754 25/03/21,21:40:12,01,08,1, 12.0,1,1, 2.128, 10496.422, 404.417, 52801.620 25/03/21,21:40:12,02,08,1, 12.0,1,1, 2.128, 10496.412, 404.406, 52801.748 25/03/21,21:40:12,03,08,1, 12.0,1,1, 2.128, 10496.427, 404.432, 52801.668 25/03/21,21:40:12,04,08,1, 12.0,1,1, 2.128, 10496.418, 404.399, 52801.795 25/03/21,21:40:12,05,08,1, 12.0,1,1, 2.128, 10496.438, 404.402, 52801.712 25/03/21,21:40:12,06,08,1, 12.0,1,1, 2.128, 10496.417, 404.401, 52801.749 25/03/21,21:40:12,07,08,1, 12.0,1,1, 2.128, 10496.443, 404.374, 52801.707 25/03/21,21:40:12,08,08,1, 12.0,1,1, 2.128, 10496.417, 404.376, 52801.683 25/03/21,21:40:12,09,08,1, 12.0,1,1, 2.128, 10496.443, 404.373, 52801.696 25/03/21,21:40:12,10,08,1, 12.0,1,1, 2.128, 10496.458, 404.360, 52801.776 25/03/21,21:40:12,11,08,1, 12.0,1,1, 2.128, 10496.442, 404.371, 52801.727 25/03/21,21:40:12,12,08,1, 12.0,1,1, 2.128, 10496.455, 404.335, 52801.668 25/03/21,21:40:12,13,08,1, 12.0,1,1, 2.128, 10496.462, 404.314, 52801.624 25/03/21,21:40:12,14,08,1, 12.0,1,1, 2.128, 10496.465, 404.360, 52801.721 25/03/21,21:40:12,15,08,1, 12.0,1,1, 2.128, 10496.480, 404.328, 52801.683 25/03/21,21:40:12,16,08,1, 12.0,1,1, 2.128, 10496.479, 404.324, 52801.706 25/03/21,21:40:12,17,08,1, 12.0,1,1, 2.128, 10496.482, 404.319, 52801.833 25/03/21,21:40:12,18,08,1, 12.0,1,1, 2.128, 10496.478, 404.318, 52801.785 25/03/21,21:40:12,19,08,1, 12.0,1,1, 2.128, 10496.508, 404.298, 52801.786 25/03/21,21:40:13,00,08,1, 12.0,1,1, 2.131, 10496.502, 404.298, 52801.786 25/03/21,21:40:13,01,08,1, 12.0,1,1, 2.131, 10496.535, 404.299, 52801.641 25/03/21,21:40:13,02,08,1, 12.0,1,1, 2.131, 10496.502, 404.298, 52801.696 25/03/21,21:40:13,03,08,1, 12.0,1,1, 2.131, 10496.512, 404.293, 52801.668 25/03/21,21:40:13,04,08,1, 12.0,1,1, 2.131, 10496.506, 404.285, 52801.760 25/03/21,21:40:13,05,08,1, 12.0,1,1, 2.131, 10496.535, 404.263, 52801.799 25/03/21,21:40:13,06,08,1, 12.0,1,1, 2.131, 10496.518, 404.271, 52801.797 25/03/21,21:40:13,07,08,1, 12.0,1,1, 2.131, 10496.547, 404.240, 52801.721 25/03/21,21:40:13,08,08,1, 12.0,1,1, 2.131, 10496.543, 404.238, 52801.770 25/03/21,21:40:13,09,08,1, 12.0,1,1, 2.131, 10496.552, 404.251, 52801.765 25/03/21,21:40:13,10,08,1, 12.0,1,1, 2.131, 10496.538, 404.270, 52801.786 25/03/21,21:40:13,11,08,1, 12.0,1,1, 2.131, 10496.566, 404.254, 52801.809 25/03/21,21:40:13,12,08,1, 12.0,1,1, 2.131, 10496.550, 404.220, 52801.718 25/03/21,21:40:13,13,08,1, 12.0,1,1, 2.131, 10496.561, 404.219, 52801.738 25/03/21,21:40:13,14,08,1, 12.0,1,1, 2.131, 10496.578, 404.212, 52801.759 25/03/21,21:40:13,15,08,1, 12.0,1,1, 2.131, 10496.589, 404.210, 52801.722 25/03/21,21:40:13,16,08,1, 12.0,1,1, 2.131, 10496.561, 404.189, 52801.790 25/03/21,21:40:13,17,08,1, 12.0,1,1, 2.131, 10496.588, 404.198, 52801.792 25/03/21,21:40:13,18,08,1, 12.0,1,1, 2.131, 10496.590, 404.183, 52801.783 25/03/21,21:40:13,19,08,1, 12.0,1,1, 2.131, 10496.585, 404.189, 52801.763 25/03/21,21:40:14,00,08,1, 11.9,1,1, 2.128, 10496.577, 404.189, 52801.763 25/03/21,21:40:14,01,08,1, 11.9,1,1, 2.128, 10496.605, 404.157, 52801.766 25/03/21,21:40:14,02,08,1, 11.9,1,1, 2.128, 10496.602, 404.141, 52801.712 25/03/21,21:40:14,03,08,1, 11.9,1,1, 2.128, 10496.633, 404.148, 52801.771 25/03/21,21:40:14,04,08,1, 11.9,1,1, 2.128, 10496.617, 404.143, 52801.853 25/03/21,21:40:14,05,08,1, 11.9,1,1, 2.128, 10496.604, 404.109, 52801.812 25/03/21,21:40:14,06,08,1, 11.9,1,1, 2.128, 10496.610, 404.136, 52801.822 25/03/21,21:40:14,07,08,1, 11.9,1,1, 2.128, 10496.627, 404.111, 52801.774 25/03/21,21:40:14,08,08,1, 11.9,1,1, 2.128, 10496.620, 404.081, 52801.721 25/03/21,21:40:14,09,08,1, 11.9,1,1, 2.128, 10496.600, 404.094, 52801.780 25/03/21,21:40:14,10,08,1, 11.9,1,1, 2.128, 10496.638, 404.096, 52801.786 25/03/21,21:40:14,11,08,1, 11.9,1,1, 2.128, 10496.615, 404.083, 52801.746 25/03/21,21:40:14,12,08,1, 11.9,1,1, 2.128, 10496.631, 404.054, 52801.876 25/03/21,21:40:14,13,08,1, 11.9,1,1, 2.128, 10496.622, 404.064, 52801.752 25/03/21,21:40:14,14,08,1, 11.9,1,1, 2.128, 10496.637, 404.065, 52801.819 25/03/21,21:40:14,15,08,1, 11.9,1,1, 2.128, 10496.631, 404.052, 52801.823 25/03/21,21:40:14,16,08,1, 11.9,1,1, 2.128, 10496.646, 404.064, 52801.784 25/03/21,21:40:14,17,08,1, 11.9,1,1, 2.128, 10496.647, 404.045, 52801.837 25/03/21,21:40:14,18,08,1, 11.9,1,1, 2.128, 10496.660, 404.015, 52801.795 25/03/21,21:40:14,19,08,1, 11.9,1,1, 2.128, 10496.634, 404.030, 52801.848 25/03/21,21:40:15,00,08,1, 11.9,1,1, 2.126, 10496.627, 404.030, 52801.848 25/03/21,21:40:15,01,08,1, 11.9,1,1, 2.126, 10496.645, 404.020, 52801.705 25/03/21,21:40:15,02,08,1, 11.9,1,1, 2.126, 10496.664, 403.983, 52801.790 25/03/21,21:40:15,03,08,1, 11.9,1,1, 2.126, 10496.658, 403.985, 52801.832 25/03/21,21:40:15,04,08,1, 11.9,1,1, 2.126, 10496.652, 404.004, 52801.803 25/03/21,21:40:15,05,08,1, 11.9,1,1, 2.126, 10496.645, 404.006, 52801.834 25/03/21,21:40:15,06,08,1, 11.9,1,1, 2.126, 10496.671, 403.978, 52801.773 25/03/21,21:40:15,07,08,1, 11.9,1,1, 2.126, 10496.671, 403.949, 52801.727 25/03/21,21:40:15,08,08,1, 11.9,1,1, 2.126, 10496.673, 403.954, 52801.808 25/03/21,21:40:15,09,08,1, 11.9,1,1, 2.126, 10496.699, 403.927, 52801.856 25/03/21,21:40:15,10,08,1, 11.9,1,1, 2.126, 10496.657, 403.947, 52801.797 25/03/21,21:40:15,11,08,1, 11.9,1,1, 2.126, 10496.706, 403.915, 52801.844 25/03/21,21:40:15,12,08,1, 11.9,1,1, 2.126, 10496.703, 403.896, 52801.832 25/03/21,21:40:15,13,08,1, 11.9,1,1, 2.126, 10496.695, 403.908, 52801.791 25/03/21,21:40:15,14,08,1, 11.9,1,1, 2.126, 10496.710, 403.908, 52801.867 25/03/21,21:40:15,15,08,1, 11.9,1,1, 2.126, 10496.725, 403.905, 52801.785 25/03/21,21:40:15,16,08,1, 11.9,1,1, 2.126, 10496.728, 403.880, 52801.789 25/03/21,21:40:15,17,08,1, 11.9,1,1, 2.126, 10496.708, 403.886, 52801.813 25/03/21,21:40:15,18,08,1, 11.9,1,1, 2.126, 10496.751, 403.874, 52801.838 25/03/21,21:40:15,19,08,1, 11.9,1,1, 2.126, 10496.718, 403.874, 52801.819 25/03/21,21:40:16,00,08,1, 11.8,1,1, 2.129, 10496.711, 403.874, 52801.819 25/03/21,21:40:16,01,08,1, 11.8,1,1, 2.129, 10496.723, 403.865, 52801.843 25/03/21,21:40:16,02,08,1, 11.8,1,1, 2.129, 10496.734, 403.862, 52801.804 25/03/21,21:40:16,03,08,1, 11.8,1,1, 2.129, 10496.753, 403.850, 52801.825 25/03/21,21:40:16,04,08,1, 11.8,1,1, 2.129, 10496.765, 403.840, 52801.854 25/03/21,21:40:16,05,08,1, 11.8,1,1, 2.129, 10496.763, 403.834, 52801.868 25/03/21,21:40:16,06,08,1, 11.8,1,1, 2.129, 10496.767, 403.826, 52801.851 25/03/21,21:40:16,07,08,1, 11.8,1,1, 2.129, 10496.768, 403.819, 52801.864 25/03/21,21:40:16,08,08,1, 11.8,1,1, 2.129, 10496.771, 403.794, 52801.807 25/03/21,21:40:16,09,08,1, 11.8,1,1, 2.129, 10496.751, 403.807, 52801.752 25/03/21,21:40:16,10,08,1, 11.8,1,1, 2.129, 10496.772, 403.772, 52801.865 25/03/21,21:40:16,11,08,1, 11.8,1,1, 2.129, 10496.777, 403.794, 52801.832 25/03/21,21:40:16,12,08,1, 11.8,1,1, 2.129, 10496.778, 403.780, 52801.860 25/03/21,21:40:16,13,08,1, 11.8,1,1, 2.129, 10496.787, 403.758, 52801.783 25/03/21,21:40:16,14,08,1, 11.8,1,1, 2.129, 10496.794, 403.774, 52801.871 25/03/21,21:40:16,15,08,1, 11.8,1,1, 2.129, 10496.813, 403.757, 52801.779 25/03/21,21:40:16,16,08,1, 11.8,1,1, 2.129, 10496.818, 403.737, 52801.800 25/03/21,21:40:16,17,08,1, 11.8,1,1, 2.129, 10496.813, 403.722, 52801.748 25/03/21,21:40:16,18,08,1, 11.8,1,1, 2.129, 10496.800, 403.688, 52801.752 25/03/21,21:40:16,19,08,1, 11.8,1,1, 2.129, 10496.830, 403.708, 52801.854 25/03/21,21:40:17,00,08,1, 11.9,1,1, 2.129, 10496.827, 403.708, 52801.854 25/03/21,21:40:17,01,08,1, 11.9,1,1, 2.129, 10496.843, 403.707, 52801.831 25/03/21,21:40:17,02,08,1, 11.9,1,1, 2.129, 10496.850, 403.668, 52801.786 25/03/21,21:40:17,03,08,1, 11.9,1,1, 2.129, 10496.846, 403.662, 52801.847 25/03/21,21:40:17,04,08,1, 11.9,1,1, 2.129, 10496.841, 403.648, 52801.810 25/03/21,21:40:17,05,08,1, 11.9,1,1, 2.129, 10496.834, 403.664, 52801.801 25/03/21,21:40:17,06,08,1, 11.9,1,1, 2.129, 10496.845, 403.671, 52801.851 25/03/21,21:40:17,07,08,1, 11.9,1,1, 2.129, 10496.859, 403.641, 52801.859 25/03/21,21:40:17,08,08,1, 11.9,1,1, 2.129, 10496.882, 403.630, 52801.782 25/03/21,21:40:17,09,08,1, 11.9,1,1, 2.129, 10496.864, 403.609, 52801.814 25/03/21,21:40:17,10,08,1, 11.9,1,1, 2.129, 10496.884, 403.606, 52801.731 25/03/21,21:40:17,11,08,1, 11.9,1,1, 2.129, 10496.868, 403.615, 52801.859 25/03/21,21:40:17,12,08,1, 11.9,1,1, 2.129, 10496.878, 403.583, 52801.854 25/03/21,21:40:17,13,08,1, 11.9,1,1, 2.129, 10496.878, 403.581, 52801.829 25/03/21,21:40:17,14,08,1, 11.9,1,1, 2.129, 10496.904, 403.588, 52801.773 25/03/21,21:40:17,15,08,1, 11.9,1,1, 2.129, 10496.903, 403.591, 52801.730 25/03/21,21:40:17,16,08,1, 11.9,1,1, 2.129, 10496.912, 403.569, 52801.745 25/03/21,21:40:17,17,08,1, 11.9,1,1, 2.129, 10496.892, 403.552, 52801.799 25/03/21,21:40:17,18,08,1, 11.9,1,1, 2.129, 10496.936, 403.568, 52801.825 25/03/21,21:40:17,19,08,1, 11.9,1,1, 2.129, 10496.909, 403.556, 52801.903 25/03/21,21:40:18,00,07,1, 11.9,1,1, 2.123, 10496.902, 403.556, 52801.903 25/03/21,21:40:18,01,07,1, 11.9,1,1, 2.123, 10496.916, 403.545, 52801.760 25/03/21,21:40:18,02,07,1, 11.9,1,1, 2.123, 10496.913, 403.541, 52801.849 25/03/21,21:40:18,03,07,1, 11.9,1,1, 2.123, 10496.945, 403.525, 52801.774 25/03/21,21:40:18,04,07,1, 11.9,1,1, 2.123, 10496.909, 403.506, 52801.818 25/03/21,21:40:18,05,07,1, 11.9,1,1, 2.123, 10496.936, 403.491, 52801.878 25/03/21,21:40:18,06,07,1, 11.9,1,1, 2.123, 10496.943, 403.497, 52801.881 25/03/21,21:40:18,07,07,1, 11.9,1,1, 2.123, 10496.939, 403.462, 52801.742 25/03/21,21:40:18,08,07,1, 11.9,1,1, 2.123, 10496.956, 403.451, 52801.745 25/03/21,21:40:18,09,07,1, 11.9,1,1, 2.123, 10496.975, 403.460, 52801.836 25/03/21,21:40:18,10,07,1, 11.9,1,1, 2.123, 10496.971, 403.456, 52801.864 25/03/21,21:40:18,11,07,1, 11.9,1,1, 2.123, 10496.975, 403.443, 52801.827 25/03/21,21:40:18,12,07,1, 11.9,1,1, 2.123, 10496.973, 403.445, 52801.821 25/03/21,21:40:18,13,07,1, 11.9,1,1, 2.123, 10496.993, 403.431, 52801.835 25/03/21,21:40:18,14,07,1, 11.9,1,1, 2.123, 10496.972, 403.435, 52801.764 25/03/21,21:40:18,15,07,1, 11.9,1,1, 2.123, 10497.010, 403.419, 52801.797 25/03/21,21:40:18,16,07,1, 11.9,1,1, 2.123, 10496.994, 403.420, 52801.789 25/03/21,21:40:18,17,07,1, 11.9,1,1, 2.123, 10496.999, 403.404, 52801.812 25/03/21,21:40:18,18,07,1, 11.9,1,1, 2.123, 10496.981, 403.373, 52801.816 25/03/21,21:40:18,19,07,1, 11.9,1,1, 2.123, 10497.002, 403.381, 52801.795 25/03/21,21:40:19,00,08,1, 11.9,1,1, 2.127, 10496.994, 403.381, 52801.795 25/03/21,21:40:19,01,08,1, 11.9,1,1, 2.127, 10497.026, 403.378, 52801.764 25/03/21,21:40:19,02,08,1, 11.9,1,1, 2.127, 10496.999, 403.366, 52801.805 25/03/21,21:40:19,03,08,1, 11.9,1,1, 2.127, 10497.002, 403.349, 52801.775 25/03/21,21:40:19,04,08,1, 11.9,1,1, 2.127, 10497.020, 403.345, 52801.813 25/03/21,21:40:19,05,08,1, 11.9,1,1, 2.127, 10497.021, 403.336, 52801.911 25/03/21,21:40:19,06,08,1, 11.9,1,1, 2.127, 10497.044, 403.326, 52801.877 25/03/21,21:40:19,07,08,1, 11.9,1,1, 2.127, 10497.038, 403.329, 52801.804 25/03/21,21:40:19,08,08,1, 11.9,1,1, 2.127, 10497.055, 403.337, 52801.819 25/03/21,21:40:19,09,08,1, 11.9,1,1, 2.127, 10497.043, 403.299, 52801.748 25/03/21,21:40:19,10,08,1, 11.9,1,1, 2.127, 10497.038, 403.293, 52801.802 25/03/21,21:40:19,11,08,1, 11.9,1,1, 2.127, 10497.049, 403.289, 52801.784 25/03/21,21:40:19,12,08,1, 11.9,1,1, 2.127, 10497.040, 403.242, 52801.821 25/03/21,21:40:19,13,08,1, 11.9,1,1, 2.127, 10497.077, 403.272, 52801.883 25/03/21,21:40:19,14,08,1, 11.9,1,1, 2.127, 10497.054, 403.259, 52801.754 25/03/21,21:40:19,15,08,1, 11.9,1,1, 2.127, 10497.057, 403.241, 52801.754 25/03/21,21:40:19,16,08,1, 11.9,1,1, 2.127, 10497.080, 403.227, 52801.769 25/03/21,21:40:19,17,08,1, 11.9,1,1, 2.127, 10497.098, 403.255, 52801.805 25/03/21,21:40:19,18,08,1, 11.9,1,1, 2.127, 10497.083, 403.253, 52801.826 25/03/21,21:40:19,19,08,1, 11.9,1,1, 2.127, 10497.086, 403.237, 52801.859 25/03/21,21:40:20,00,08,1, 11.9,1,1, 2.129, 10497.086, 403.237, 52801.859 25/03/21,21:40:20,01,08,1, 11.9,1,1, 2.129, 10497.114, 403.228, 52801.847 25/03/21,21:40:20,02,08,1, 11.9,1,1, 2.129, 10497.097, 403.215, 52801.798 25/03/21,21:40:20,03,08,1, 11.9,1,1, 2.129, 10497.097, 403.220, 52801.774 25/03/21,21:40:20,04,08,1, 11.9,1,1, 2.129, 10497.097, 403.218, 52801.770 25/03/21,21:40:20,05,08,1, 11.9,1,1, 2.129, 10497.109, 403.203, 52801.771 25/03/21,21:40:20,06,08,1, 11.9,1,1, 2.129, 10497.110, 403.205, 52801.869 25/03/21,21:40:20,07,08,1, 11.9,1,1, 2.129, 10497.117, 403.185, 52801.862 25/03/21,21:40:20,08,08,1, 11.9,1,1, 2.129, 10497.134, 403.187, 52801.817 25/03/21,21:40:20,09,08,1, 11.9,1,1, 2.129, 10497.124, 403.172, 52801.726 25/03/21,21:40:20,10,08,1, 11.9,1,1, 2.129, 10497.129, 403.157, 52801.733 25/03/21,21:40:20,11,08,1, 11.9,1,1, 2.129, 10497.145, 403.176, 52801.797 25/03/21,21:40:20,12,08,1, 11.9,1,1, 2.129, 10497.181, 403.153, 52801.865 25/03/21,21:40:20,13,08,1, 11.9,1,1, 2.129, 10497.175, 403.155, 52801.840 25/03/21,21:40:20,14,08,1, 11.9,1,1, 2.129, 10497.142, 403.155, 52801.854 25/03/21,21:40:20,15,08,1, 11.9,1,1, 2.129, 10497.188, 403.144, 52801.843 25/03/21,21:40:20,16,08,1, 11.9,1,1, 2.129, 10497.175, 403.134, 52801.749 25/03/21,21:40:20,17,08,1, 11.9,1,1, 2.129, 10497.177, 403.149, 52801.842 25/03/21,21:40:20,18,08,1, 11.9,1,1, 2.129, 10497.176, 403.142, 52801.863 25/03/21,21:40:20,19,08,1, 11.9,1,1, 2.129, 10497.177, 403.118, 52801.866 25/03/21,21:40:21,00,07,1, 11.9,1,1, 2.127, 10497.169, 403.118, 52801.866 25/03/21,21:40:21,01,07,1, 11.9,1,1, 2.127, 10497.193, 403.091, 52801.807 25/03/21,21:40:21,02,07,1, 11.9,1,1, 2.127, 10497.187, 403.079, 52801.773 25/03/21,21:40:21,03,07,1, 11.9,1,1, 2.127, 10497.216, 403.097, 52801.814 25/03/21,21:40:21,04,07,1, 11.9,1,1, 2.127, 10497.222, 403.048, 52801.732 25/03/21,21:40:21,05,07,1, 11.9,1,1, 2.127, 10497.233, 403.089, 52801.863 25/03/21,21:40:21,06,07,1, 11.9,1,1, 2.127, 10497.235, 403.070, 52801.833 25/03/21,21:40:21,07,07,1, 11.9,1,1, 2.127, 10497.218, 403.061, 52801.846 25/03/21,21:40:21,08,07,1, 11.9,1,1, 2.127, 10497.269, 403.038, 52801.659 25/03/21,21:40:21,09,07,1, 11.9,1,1, 2.127, 10497.237, 403.037, 52801.858 25/03/21,21:40:21,10,07,1, 11.9,1,1, 2.127, 10497.240, 403.028, 52801.738 25/03/21,21:40:21,11,07,1, 11.9,1,1, 2.127, 10497.286, 403.026, 52801.866 25/03/21,21:40:21,12,07,1, 11.9,1,1, 2.127, 10497.287, 403.029, 52801.903 25/03/21,21:40:21,13,07,1, 11.9,1,1, 2.127, 10497.270, 403.003, 52801.815 25/03/21,21:40:21,14,07,1, 11.9,1,1, 2.127, 10497.287, 403.003, 52801.786 25/03/21,21:40:21,15,07,1, 11.9,1,1, 2.127, 10497.301, 403.023, 52801.813 25/03/21,21:40:21,16,07,1, 11.9,1,1, 2.127, 10497.296, 402.987, 52801.762 25/03/21,21:40:21,17,07,1, 11.9,1,1, 2.127, 10497.312, 402.976, 52801.857 25/03/21,21:40:21,18,07,1, 11.9,1,1, 2.127, 10497.289, 403.000, 52801.969 25/03/21,21:40:21,19,07,1, 11.9,1,1, 2.127, 10497.271, 402.967, 52801.948 25/03/21,21:40:22,00,08,1, 11.9,1,1, 2.126, 10497.270, 402.967, 52801.948 25/03/21,21:40:22,01,08,1, 11.9,1,1, 2.126, 10497.316, 402.967, 52801.868 25/03/21,21:40:22,02,08,1, 11.9,1,1, 2.126, 10497.322, 402.931, 52801.855 25/03/21,21:40:22,03,08,1, 11.9,1,1, 2.126, 10497.344, 402.946, 52801.867 25/03/21,21:40:22,04,08,1, 11.9,1,1, 2.126, 10497.338, 402.947, 52801.846 25/03/21,21:40:22,05,08,1, 11.9,1,1, 2.126, 10497.352, 402.913, 52801.762 25/03/21,21:40:22,06,08,1, 11.9,1,1, 2.126, 10497.359, 402.912, 52801.875 25/03/21,21:40:22,07,08,1, 11.9,1,1, 2.126, 10497.351, 402.907, 52801.891 25/03/21,21:40:22,08,08,1, 11.9,1,1, 2.126, 10497.385, 402.882, 52801.784 25/03/21,21:40:22,09,08,1, 11.9,1,1, 2.126, 10497.369, 402.907, 52801.797 25/03/21,21:40:22,10,08,1, 11.9,1,1, 2.126, 10497.384, 402.856, 52801.777 25/03/21,21:40:22,11,08,1, 11.9,1,1, 2.126, 10497.372, 402.883, 52801.775 25/03/21,21:40:22,12,08,1, 11.9,1,1, 2.126, 10497.395, 402.855, 52801.849 25/03/21,21:40:22,13,08,1, 11.9,1,1, 2.126, 10497.397, 402.879, 52801.825 25/03/21,21:40:22,14,08,1, 11.9,1,1, 2.126, 10497.378, 402.841, 52801.800 25/03/21,21:40:22,15,08,1, 11.9,1,1, 2.126, 10497.422, 402.847, 52801.843 25/03/21,21:40:22,16,08,1, 11.9,1,1, 2.126, 10497.452, 402.844, 52801.815 25/03/21,21:40:22,17,08,1, 11.9,1,1, 2.126, 10497.403, 402.830, 52801.806 25/03/21,21:40:22,18,08,1, 11.9,1,1, 2.126, 10497.439, 402.821, 52801.902 25/03/21,21:40:22,19,08,1, 11.9,1,1, 2.126, 10497.423, 402.842, 52801.982 25/03/21,21:40:23,00,08,1, 11.9,1,1, 2.130, 10497.420, 402.842, 52801.982 25/03/21,21:40:23,01,08,1, 11.9,1,1, 2.130, 10497.448, 402.793, 52801.889 25/03/21,21:40:23,02,08,1, 11.9,1,1, 2.130, 10497.441, 402.795, 52801.786 25/03/21,21:40:23,03,08,1, 11.9,1,1, 2.130, 10497.441, 402.747, 52801.735 25/03/21,21:40:23,04,08,1, 11.9,1,1, 2.130, 10497.463, 402.766, 52801.740 25/03/21,21:40:23,05,08,1, 11.9,1,1, 2.130, 10497.478, 402.734, 52801.734 25/03/21,21:40:23,06,08,1, 11.9,1,1, 2.130, 10497.459, 402.734, 52801.759 25/03/21,21:40:23,07,08,1, 11.9,1,1, 2.130, 10497.483, 402.728, 52801.843 25/03/21,21:40:23,08,08,1, 11.9,1,1, 2.130, 10497.468, 402.725, 52801.890 25/03/21,21:40:23,09,08,1, 11.9,1,1, 2.130, 10497.481, 402.714, 52801.780 25/03/21,21:40:23,10,08,1, 11.9,1,1, 2.130, 10497.471, 402.702, 52801.816 25/03/21,21:40:23,11,08,1, 11.9,1,1, 2.130, 10497.503, 402.706, 52801.725 25/03/21,21:40:23,12,08,1, 11.9,1,1, 2.130, 10497.506, 402.688, 52801.819 25/03/21,21:40:23,13,08,1, 11.9,1,1, 2.130, 10497.468, 402.655, 52801.841 25/03/21,21:40:23,14,08,1, 11.9,1,1, 2.130, 10497.516, 402.656, 52801.838 25/03/21,21:40:23,15,08,1, 11.9,1,1, 2.130, 10497.524, 402.640, 52801.802 25/03/21,21:40:23,16,08,1, 11.9,1,1, 2.130, 10497.546, 402.623, 52801.797 25/03/21,21:40:23,17,08,1, 11.9,1,1, 2.130, 10497.549, 402.632, 52801.808 25/03/21,21:40:23,18,08,1, 11.9,1,1, 2.130, 10497.548, 402.587, 52801.803 25/03/21,21:40:23,19,08,1, 11.9,1,1, 2.130, 10497.556, 402.595, 52801.749 25/03/21,21:40:24,00,08,1, 11.9,1,1, 2.127, 10497.553, 402.595, 52801.749 25/03/21,21:40:24,01,08,1, 11.9,1,1, 2.127, 10497.557, 402.569, 52801.805 25/03/21,21:40:24,02,08,1, 11.9,1,1, 2.127, 10497.566, 402.584, 52801.823 25/03/21,21:40:24,03,08,1, 11.9,1,1, 2.127, 10497.538, 402.578, 52801.787 25/03/21,21:40:24,04,08,1, 11.9,1,1, 2.127, 10497.560, 402.518, 52801.722 25/03/21,21:40:24,05,08,1, 11.9,1,1, 2.127, 10497.588, 402.544, 52801.704 25/03/21,21:40:24,06,08,1, 11.9,1,1, 2.127, 10497.573, 402.517, 52801.725 25/03/21,21:40:24,07,08,1, 11.9,1,1, 2.127, 10497.571, 402.528, 52801.783 25/03/21,21:40:24,08,08,1, 11.9,1,1, 2.127, 10497.608, 402.514, 52801.863 25/03/21,21:40:24,09,08,1, 11.9,1,1, 2.127, 10497.611, 402.511, 52801.716 25/03/21,21:40:24,10,08,1, 11.9,1,1, 2.127, 10497.626, 402.467, 52801.746 25/03/21,21:40:24,11,08,1, 11.9,1,1, 2.127, 10497.594, 402.451, 52801.710 25/03/21,21:40:24,12,08,1, 11.9,1,1, 2.127, 10497.622, 402.466, 52801.781 25/03/21,21:40:24,13,08,1, 11.9,1,1, 2.127, 10497.633, 402.438, 52801.733 25/03/21,21:40:24,14,08,1, 11.9,1,1, 2.127, 10497.615, 402.438, 52801.737 25/03/21,21:40:24,15,08,1, 11.9,1,1, 2.127, 10497.649, 402.425, 52801.722 25/03/21,21:40:24,16,08,1, 11.9,1,1, 2.127, 10497.655, 402.395, 52801.744 25/03/21,21:40:24,17,08,1, 11.9,1,1, 2.127, 10497.632, 402.390, 52801.753 25/03/21,21:40:24,18,08,1, 11.9,1,1, 2.127, 10497.670, 402.397, 52801.742 25/03/21,21:40:24,19,08,1, 11.9,1,1, 2.127, 10497.663, 402.363, 52801.721 25/03/21,21:40:25,00,08,1, 11.9,1,1, 2.132, 10497.662, 402.363, 52801.721 25/03/21,21:40:25,01,08,1, 11.9,1,1, 2.132, 10497.681, 402.337, 52801.755 25/03/21,21:40:25,02,08,1, 11.9,1,1, 2.132, 10497.684, 402.312, 52801.695 25/03/21,21:40:25,03,08,1, 11.9,1,1, 2.132, 10497.673, 402.308, 52801.728 25/03/21,21:40:25,04,08,1, 11.9,1,1, 2.132, 10497.696, 402.305, 52801.666 25/03/21,21:40:25,05,08,1, 11.9,1,1, 2.132, 10497.668, 402.239, 52801.743 25/03/21,21:40:25,06,08,1, 11.9,1,1, 2.132, 10497.715, 402.262, 52801.686 25/03/21,21:40:25,07,08,1, 11.9,1,1, 2.132, 10497.686, 402.229, 52801.736 25/03/21,21:40:25,08,08,1, 11.9,1,1, 2.132, 10497.706, 402.228, 52801.703 25/03/21,21:40:25,09,08,1, 11.9,1,1, 2.132, 10497.702, 402.245, 52801.762 25/03/21,21:40:25,10,08,1, 11.9,1,1, 2.132, 10497.707, 402.220, 52801.673 25/03/21,21:40:25,11,08,1, 11.9,1,1, 2.132, 10497.711, 402.186, 52801.708 25/03/21,21:40:25,12,08,1, 11.9,1,1, 2.132, 10497.698, 402.179, 52801.655 25/03/21,21:40:25,13,08,1, 11.9,1,1, 2.132, 10497.718, 402.153, 52801.709 25/03/21,21:40:25,14,08,1, 11.9,1,1, 2.132, 10497.733, 402.138, 52801.729 25/03/21,21:40:25,15,08,1, 11.9,1,1, 2.132, 10497.700, 402.142, 52801.691 25/03/21,21:40:25,16,08,1, 11.9,1,1, 2.132, 10497.728, 402.114, 52801.627 25/03/21,21:40:25,17,08,1, 11.9,1,1, 2.132, 10497.751, 402.102, 52801.643 25/03/21,21:40:25,18,08,1, 11.9,1,1, 2.132, 10497.762, 402.090, 52801.674 25/03/21,21:40:25,19,08,1, 11.9,1,1, 2.132, 10497.746, 402.067, 52801.687 25/03/21,21:40:26,00,08,1, 11.9,1,1, 2.125, 10497.745, 402.067, 52801.687 25/03/21,21:40:26,01,08,1, 11.9,1,1, 2.125, 10497.760, 402.046, 52801.660 25/03/21,21:40:26,02,08,1, 11.9,1,1, 2.125, 10497.775, 402.027, 52801.707 25/03/21,21:40:26,03,08,1, 11.9,1,1, 2.125, 10497.786, 402.001, 52801.640 25/03/21,21:40:26,04,08,1, 11.9,1,1, 2.125, 10497.776, 402.006, 52801.671 25/03/21,21:40:26,05,08,1, 11.9,1,1, 2.125, 10497.777, 402.000, 52801.731 25/03/21,21:40:26,06,08,1, 11.9,1,1, 2.125, 10497.797, 401.966, 52801.652 25/03/21,21:40:26,07,08,1, 11.9,1,1, 2.125, 10497.812, 401.953, 52801.685 25/03/21,21:40:26,08,08,1, 11.9,1,1, 2.125, 10497.793, 401.942, 52801.675 25/03/21,21:40:26,09,08,1, 11.9,1,1, 2.125, 10497.814, 401.906, 52801.665 25/03/21,21:40:26,10,08,1, 11.9,1,1, 2.125, 10497.807, 401.921, 52801.571 25/03/21,21:40:26,11,08,1, 11.9,1,1, 2.125, 10497.819, 401.885, 52801.608 25/03/21,21:40:26,12,08,1, 11.9,1,1, 2.125, 10497.815, 401.881, 52801.656 25/03/21,21:40:26,13,08,1, 11.9,1,1, 2.125, 10497.839, 401.857, 52801.587 25/03/21,21:40:26,14,08,1, 11.9,1,1, 2.125, 10497.815, 401.879, 52801.683 25/03/21,21:40:26,15,08,1, 11.9,1,1, 2.125, 10497.836, 401.841, 52801.649 25/03/21,21:40:26,16,08,1, 11.9,1,1, 2.125, 10497.834, 401.836, 52801.623 25/03/21,21:40:26,17,08,1, 11.9,1,1, 2.125, 10497.832, 401.816, 52801.646 25/03/21,21:40:26,18,08,1, 11.9,1,1, 2.125, 10497.855, 401.802, 52801.605 25/03/21,21:40:26,19,08,1, 11.9,1,1, 2.125, 10497.851, 401.802, 52801.598 25/03/21,21:40:27,00,09,1, 11.9,1,1, 2.129, 10497.845, 401.802, 52801.598 25/03/21,21:40:27,01,09,1, 11.9,1,1, 2.129, 10497.845, 401.753, 52801.648 25/03/21,21:40:27,02,09,1, 11.9,1,1, 2.129, 10497.843, 401.737, 52801.626 25/03/21,21:40:27,03,09,1, 11.9,1,1, 2.129, 10497.859, 401.731, 52801.552 25/03/21,21:40:27,04,09,1, 11.9,1,1, 2.129, 10497.844, 401.700, 52801.584 25/03/21,21:40:27,05,09,1, 11.9,1,1, 2.129, 10497.865, 401.705, 52801.682 25/03/21,21:40:27,06,09,1, 11.9,1,1, 2.129, 10497.864, 401.687, 52801.600 25/03/21,21:40:27,07,09,1, 11.9,1,1, 2.129, 10497.883, 401.651, 52801.617 25/03/21,21:40:27,08,09,1, 11.9,1,1, 2.129, 10497.843, 401.665, 52801.592 25/03/21,21:40:27,09,09,1, 11.9,1,1, 2.129, 10497.884, 401.628, 52801.559 25/03/21,21:40:27,10,09,1, 11.9,1,1, 2.129, 10497.882, 401.622, 52801.501 25/03/21,21:40:27,11,09,1, 11.9,1,1, 2.129, 10497.881, 401.619, 52801.543 25/03/21,21:40:27,12,09,1, 11.9,1,1, 2.129, 10497.866, 401.604, 52801.574 25/03/21,21:40:27,13,09,1, 11.9,1,1, 2.129, 10497.897, 401.582, 52801.619 25/03/21,21:40:27,14,09,1, 11.9,1,1, 2.129, 10497.873, 401.591, 52801.570 25/03/21,21:40:27,15,09,1, 11.9,1,1, 2.129, 10497.852, 401.589, 52801.559 25/03/21,21:40:27,16,09,1, 11.9,1,1, 2.129, 10497.875, 401.563, 52801.526 25/03/21,21:40:27,17,09,1, 11.9,1,1, 2.129, 10497.880, 401.553, 52801.450 25/03/21,21:40:27,18,09,1, 11.9,1,1, 2.129, 10497.888, 401.523, 52801.530 25/03/21,21:40:27,19,09,1, 11.9,1,1, 2.129, 10497.864, 401.508, 52801.514 25/03/21,21:40:28,00,08,1, 12.0,1,1, 2.130, 10497.862, 401.508, 52801.514 25/03/21,21:40:28,01,08,1, 12.0,1,1, 2.130, 10497.865, 401.470, 52801.570 25/03/21,21:40:28,02,08,1, 12.0,1,1, 2.130, 10497.892, 401.467, 52801.585 25/03/21,21:40:28,03,08,1, 12.0,1,1, 2.130, 10497.888, 401.474, 52801.574 25/03/21,21:40:28,04,08,1, 12.0,1,1, 2.130, 10497.882, 401.441, 52801.509 25/03/21,21:40:28,05,08,1, 12.0,1,1, 2.130, 10497.874, 401.447, 52801.471 25/03/21,21:40:28,06,08,1, 12.0,1,1, 2.130, 10497.881, 401.422, 52801.375 25/03/21,21:40:28,07,08,1, 12.0,1,1, 2.130, 10497.917, 401.399, 52801.510 25/03/21,21:40:28,08,08,1, 12.0,1,1, 2.130, 10497.893, 401.397, 52801.531 25/03/21,21:40:28,09,08,1, 12.0,1,1, 2.130, 10497.877, 401.386, 52801.512 25/03/21,21:40:28,10,08,1, 12.0,1,1, 2.130, 10497.878, 401.362, 52801.478 25/03/21,21:40:28,11,08,1, 12.0,1,1, 2.130, 10497.869, 401.363, 52801.471 25/03/21,21:40:28,12,08,1, 12.0,1,1, 2.130, 10497.871, 401.332, 52801.428 25/03/21,21:40:28,13,08,1, 12.0,1,1, 2.130, 10497.868, 401.344, 52801.504 25/03/21,21:40:28,14,08,1, 12.0,1,1, 2.130, 10497.868, 401.330, 52801.515 25/03/21,21:40:28,15,08,1, 12.0,1,1, 2.130, 10497.883, 401.329, 52801.538 25/03/21,21:40:28,16,08,1, 12.0,1,1, 2.130, 10497.889, 401.282, 52801.516 25/03/21,21:40:28,17,08,1, 12.0,1,1, 2.130, 10497.857, 401.295, 52801.484 25/03/21,21:40:28,18,08,1, 12.0,1,1, 2.130, 10497.869, 401.261, 52801.503 25/03/21,21:40:28,19,08,1, 12.0,1,1, 2.130, 10497.862, 401.268, 52801.493 25/03/21,21:40:29,00,07,1, 11.9,1,1, 2.130, 10497.862, 401.268, 52801.493 25/03/21,21:40:29,01,07,1, 11.9,1,1, 2.130, 10497.880, 401.254, 52801.562 25/03/21,21:40:29,02,07,1, 11.9,1,1, 2.130, 10497.867, 401.210, 52801.425 25/03/21,21:40:29,03,07,1, 11.9,1,1, 2.130, 10497.860, 401.228, 52801.401 25/03/21,21:40:29,04,07,1, 11.9,1,1, 2.130, 10497.867, 401.205, 52801.431 25/03/21,21:40:29,05,07,1, 11.9,1,1, 2.130, 10497.852, 401.199, 52801.418 25/03/21,21:40:29,06,07,1, 11.9,1,1, 2.130, 10497.886, 401.170, 52801.387 25/03/21,21:40:29,07,07,1, 11.9,1,1, 2.130, 10497.856, 401.196, 52801.437 25/03/21,21:40:29,08,07,1, 11.9,1,1, 2.130, 10497.882, 401.163, 52801.500 25/03/21,21:40:29,09,07,1, 11.9,1,1, 2.130, 10497.857, 401.150, 52801.434 25/03/21,21:40:29,10,07,1, 11.9,1,1, 2.130, 10497.877, 401.153, 52801.484 25/03/21,21:40:29,11,07,1, 11.9,1,1, 2.130, 10497.859, 401.117, 52801.403 25/03/21,21:40:29,12,07,1, 11.9,1,1, 2.130, 10497.845, 401.143, 52801.401 25/03/21,21:40:29,13,07,1, 11.9,1,1, 2.130, 10497.855, 401.123, 52801.410 25/03/21,21:40:29,14,07,1, 11.9,1,1, 2.130, 10497.789, 401.079, 52801.427 25/03/21,21:40:29,15,07,1, 11.9,1,1, 2.130, 10497.811, 401.121, 52801.636 25/03/21,21:40:29,16,07,1, 11.9,1,1, 2.130, 10497.872, 401.082, 52801.379 25/03/21,21:40:29,17,07,1, 11.9,1,1, 2.130, 10497.842, 401.045, 52801.360 25/03/21,21:40:29,18,07,1, 11.9,1,1, 2.130, 10497.846, 401.053, 52801.368 25/03/21,21:40:29,19,07,1, 11.9,1,1, 2.130, 10497.830, 401.055, 52801.402 25/03/21,21:40:30,00,07,1, 12.0,1,1, 2.126, 10497.829, 401.055, 52801.402 25/03/21,21:40:30,01,07,1, 12.0,1,1, 2.126, 10497.834, 401.017, 52801.367 25/03/21,21:40:30,02,07,1, 12.0,1,1, 2.126, 10497.851, 401.016, 52801.460 25/03/21,21:40:30,03,07,1, 12.0,1,1, 2.126, 10497.846, 400.988, 52801.405 25/03/21,21:40:30,04,07,1, 12.0,1,1, 2.126, 10497.823, 400.963, 52801.382 25/03/21,21:40:30,05,07,1, 12.0,1,1, 2.126, 10497.823, 400.985, 52801.388 25/03/21,21:40:30,06,07,1, 12.0,1,1, 2.126, 10497.828, 400.947, 52801.370 25/03/21,21:40:30,07,07,1, 12.0,1,1, 2.126, 10497.822, 400.942, 52801.401 25/03/21,21:40:30,08,07,1, 12.0,1,1, 2.126, 10497.835, 400.934, 52801.431 25/03/21,21:40:30,09,07,1, 12.0,1,1, 2.126, 10497.814, 400.915, 52801.382 25/03/21,21:40:30,10,07,1, 12.0,1,1, 2.126, 10497.845, 400.919, 52801.353 25/03/21,21:40:30,11,07,1, 12.0,1,1, 2.126, 10497.847, 400.892, 52801.003 25/03/21,21:40:30,12,07,1, 12.0,1,1, 2.126, 10497.849, 400.886, 52801.249 25/03/21,21:40:30,13,07,1, 12.0,1,1, 2.126, 10497.821, 400.895, 52801.333 25/03/21,21:40:30,14,07,1, 12.0,1,1, 2.126, 10497.819, 400.869, 52801.406 25/03/21,21:40:30,15,07,1, 12.0,1,1, 2.126, 10497.825, 400.861, 52801.330 25/03/21,21:40:30,16,07,1, 12.0,1,1, 2.126, 10497.823, 400.851, 52801.389 25/03/21,21:40:30,17,07,1, 12.0,1,1, 2.126, 10497.813, 400.853, 52801.296 25/03/21,21:40:30,18,07,1, 12.0,1,1, 2.126, 10497.814, 400.809, 52801.245 25/03/21,21:40:30,19,07,1, 12.0,1,1, 2.126, 10497.824, 400.797, 52801.281 25/03/21,21:40:31,00,07,1, 12.0,1,1, 2.131, 10497.820, 400.797, 52801.281 25/03/21,21:40:31,01,07,1, 12.0,1,1, 2.131, 10497.812, 400.809, 52801.299 25/03/21,21:40:31,02,07,1, 12.0,1,1, 2.131, 10497.787, 400.775, 52801.296 25/03/21,21:40:31,03,07,1, 12.0,1,1, 2.131, 10497.788, 400.784, 52801.250 25/03/21,21:40:31,04,07,1, 12.0,1,1, 2.131, 10497.788, 400.754, 52801.249 25/03/21,21:40:31,05,07,1, 12.0,1,1, 2.131, 10497.796, 400.759, 52801.266 25/03/21,21:40:31,06,07,1, 12.0,1,1, 2.131, 10497.773, 400.755, 52801.259 25/03/21,21:40:31,07,07,1, 12.0,1,1, 2.131, 10497.781, 400.749, 52801.274 25/03/21,21:40:31,08,07,1, 12.0,1,1, 2.131, 10497.793, 400.721, 52801.277 25/03/21,21:40:31,09,07,1, 12.0,1,1, 2.131, 10497.764, 400.716, 52801.354 25/03/21,21:40:31,10,07,1, 12.0,1,1, 2.131, 10497.772, 400.705, 52801.311 25/03/21,21:40:31,11,07,1, 12.0,1,1, 2.131, 10497.790, 400.705, 52801.282 25/03/21,21:40:31,12,07,1, 12.0,1,1, 2.131, 10497.781, 400.672, 52801.214 25/03/21,21:40:31,13,07,1, 12.0,1,1, 2.131, 10497.758, 400.673, 52801.312 25/03/21,21:40:31,14,07,1, 12.0,1,1, 2.131, 10497.774, 400.658, 52801.283 25/03/21,21:40:31,15,07,1, 12.0,1,1, 2.131, 10497.736, 400.657, 52801.290 25/03/21,21:40:31,16,07,1, 12.0,1,1, 2.131, 10497.746, 400.615, 52801.222 25/03/21,21:40:31,17,07,1, 12.0,1,1, 2.131, 10497.731, 400.628, 52801.279 25/03/21,21:40:31,18,07,1, 12.0,1,1, 2.131, 10497.736, 400.610, 52801.187 25/03/21,21:40:31,19,07,1, 12.0,1,1, 2.131, 10497.739, 400.594, 52801.181 25/03/21,21:40:32,00,08,1, 11.9,1,1, 2.129, 10497.737, 400.594, 52801.181 25/03/21,21:40:32,01,08,1, 11.9,1,1, 2.129, 10497.720, 400.589, 52801.285 25/03/21,21:40:32,02,08,1, 11.9,1,1, 2.129, 10497.738, 400.548, 52801.218 25/03/21,21:40:32,03,08,1, 11.9,1,1, 2.129, 10497.740, 400.537, 52801.221 25/03/21,21:40:32,04,08,1, 11.9,1,1, 2.129, 10497.725, 400.541, 52801.248 25/03/21,21:40:32,05,08,1, 11.9,1,1, 2.129, 10497.714, 400.504, 52801.175 25/03/21,21:40:32,06,08,1, 11.9,1,1, 2.129, 10497.739, 400.515, 52801.148 25/03/21,21:40:32,07,08,1, 11.9,1,1, 2.129, 10497.703, 400.513, 52801.258 25/03/21,21:40:32,08,08,1, 11.9,1,1, 2.129, 10497.699, 400.465, 52801.217 25/03/21,21:40:32,09,08,1, 11.9,1,1, 2.129, 10497.714, 400.479, 52801.245 25/03/21,21:40:32,10,08,1, 11.9,1,1, 2.129, 10497.706, 400.457, 52801.164 25/03/21,21:40:32,11,08,1, 11.9,1,1, 2.129, 10497.681, 400.427, 52801.265 25/03/21,21:40:32,12,08,1, 11.9,1,1, 2.129, 10497.693, 400.420, 52801.209 25/03/21,21:40:32,13,08,1, 11.9,1,1, 2.129, 10497.675, 400.419, 52801.203 25/03/21,21:40:32,14,08,1, 11.9,1,1, 2.129, 10497.678, 400.393, 52801.186 25/03/21,21:40:32,15,08,1, 11.9,1,1, 2.129, 10497.676, 400.397, 52801.175 25/03/21,21:40:32,16,08,1, 11.9,1,1, 2.129, 10497.675, 400.389, 52801.150 25/03/21,21:40:32,17,08,1, 11.9,1,1, 2.129, 10497.666, 400.374, 52801.113 25/03/21,21:40:32,18,08,1, 11.9,1,1, 2.129, 10497.657, 400.376, 52801.151 25/03/21,21:40:32,19,08,1, 11.9,1,1, 2.129, 10497.662, 400.355, 52801.097 25/03/21,21:40:33,00,08,1, 11.9,1,1, 2.129, 10497.662, 400.355, 52801.097 25/03/21,21:40:33,01,08,1, 11.9,1,1, 2.129, 10497.662, 400.335, 52801.152 25/03/21,21:40:33,02,08,1, 11.9,1,1, 2.129, 10497.633, 400.311, 52801.115 25/03/21,21:40:33,03,08,1, 11.9,1,1, 2.129, 10497.638, 400.324, 52801.175 25/03/21,21:40:33,04,08,1, 11.9,1,1, 2.129, 10497.653, 400.285, 52801.092 25/03/21,21:40:33,05,08,1, 11.9,1,1, 2.129, 10497.647, 400.295, 52801.036 25/03/21,21:40:33,06,08,1, 11.9,1,1, 2.129, 10497.656, 400.269, 52801.071 25/03/21,21:40:33,07,08,1, 11.9,1,1, 2.129, 10497.649, 400.267, 52801.109 25/03/21,21:40:33,08,08,1, 11.9,1,1, 2.129, 10497.657, 400.249, 52801.117 25/03/21,21:40:33,09,08,1, 11.9,1,1, 2.129, 10497.642, 400.238, 52801.136 25/03/21,21:40:33,10,08,1, 11.9,1,1, 2.129, 10497.632, 400.218, 52801.051 25/03/21,21:40:33,11,08,1, 11.9,1,1, 2.129, 10497.595, 400.220, 52801.056 25/03/21,21:40:33,12,08,1, 11.9,1,1, 2.129, 10497.634, 400.185, 52800.996 25/03/21,21:40:33,13,08,1, 11.9,1,1, 2.129, 10497.600, 400.223, 52801.129 25/03/21,21:40:33,14,08,1, 11.9,1,1, 2.129, 10497.615, 400.191, 52801.105 25/03/21,21:40:33,15,08,1, 11.9,1,1, 2.129, 10497.621, 400.172, 52801.035 25/03/21,21:40:33,16,08,1, 11.9,1,1, 2.129, 10497.606, 400.155, 52801.052 25/03/21,21:40:33,17,08,1, 11.9,1,1, 2.129, 10497.591, 400.150, 52801.031 25/03/21,21:40:33,18,08,1, 11.9,1,1, 2.129, 10497.606, 400.134, 52801.068 25/03/21,21:40:33,19,08,1, 11.9,1,1, 2.129, 10497.604, 400.134, 52801.018 25/03/21,21:40:34,00,06,1, 12.0,1,1, 2.130, 10497.603, 400.134, 52801.018 25/03/21,21:40:34,01,06,1, 12.0,1,1, 2.130, 10497.613, 400.101, 52801.011 25/03/21,21:40:34,02,06,1, 12.0,1,1, 2.130, 10497.558, 400.083, 52800.919 25/03/21,21:40:34,03,06,1, 12.0,1,1, 2.130, 10497.626, 400.065, 52801.064 25/03/21,21:40:34,04,06,1, 12.0,1,1, 2.130, 10497.606, 400.058, 52800.971 25/03/21,21:40:34,05,06,1, 12.0,1,1, 2.130, 10497.575, 400.052, 52800.993 25/03/21,21:40:34,06,06,1, 12.0,1,1, 2.130, 10497.574, 400.054, 52800.971 25/03/21,21:40:34,07,06,1, 12.0,1,1, 2.130, 10497.584, 400.062, 52800.984 25/03/21,21:40:34,08,06,1, 12.0,1,1, 2.130, 10497.556, 400.039, 52801.013 25/03/21,21:40:34,09,06,1, 12.0,1,1, 2.130, 10497.575, 400.025, 52801.039 25/03/21,21:40:34,10,06,1, 12.0,1,1, 2.130, 10497.591, 400.004, 52801.047 25/03/21,21:40:34,11,06,1, 12.0,1,1, 2.130, 10497.570, 400.004, 52800.978 25/03/21,21:40:34,12,06,1, 12.0,1,1, 2.130, 10497.583, 399.999, 52800.967 25/03/21,21:40:34,13,06,1, 12.0,1,1, 2.130, 10497.569, 399.992, 52800.977 25/03/21,21:40:34,14,06,1, 12.0,1,1, 2.130, 10497.537, 399.985, 52800.991 25/03/21,21:40:34,15,06,1, 12.0,1,1, 2.130, 10497.562, 399.948, 52800.948 25/03/21,21:40:34,16,06,1, 12.0,1,1, 2.130, 10497.537, 399.952, 52800.998 25/03/21,21:40:34,17,06,1, 12.0,1,1, 2.130, 10497.530, 399.963, 52801.007 25/03/21,21:40:34,18,06,1, 12.0,1,1, 2.130, 10497.572, 399.914, 52800.977 25/03/21,21:40:34,19,06,1, 12.0,1,1, 2.130, 10497.526, 399.914, 52800.923 25/03/21,21:40:35,00,07,1, 11.9,1,1, 2.130, 10497.520, 399.914, 52800.923 25/03/21,21:40:35,01,07,1, 11.9,1,1, 2.130, 10497.534, 399.884, 52800.967 25/03/21,21:40:35,02,07,1, 11.9,1,1, 2.130, 10497.551, 399.892, 52801.031 25/03/21,21:40:35,03,07,1, 11.9,1,1, 2.130, 10497.530, 399.867, 52800.938 25/03/21,21:40:35,04,07,1, 11.9,1,1, 2.130, 10497.551, 399.873, 52800.992 25/03/21,21:40:35,05,07,1, 11.9,1,1, 2.130, 10497.558, 399.847, 52800.887 25/03/21,21:40:35,06,07,1, 11.9,1,1, 2.130, 10497.533, 399.836, 52800.837 25/03/21,21:40:35,07,07,1, 11.9,1,1, 2.130, 10497.534, 399.828, 52800.875 25/03/21,21:40:35,08,07,1, 11.9,1,1, 2.130, 10497.525, 399.827, 52800.990 25/03/21,21:40:35,09,07,1, 11.9,1,1, 2.130, 10497.523, 399.838, 52801.025 25/03/21,21:40:35,10,07,1, 11.9,1,1, 2.130, 10497.525, 399.795, 52800.888 25/03/21,21:40:35,11,07,1, 11.9,1,1, 2.130, 10497.518, 399.820, 52800.996 25/03/21,21:40:35,12,07,1, 11.9,1,1, 2.130, 10497.532, 399.791, 52800.885 25/03/21,21:40:35,13,07,1, 11.9,1,1, 2.130, 10497.532, 399.789, 52800.854 25/03/21,21:40:35,14,07,1, 11.9,1,1, 2.130, 10497.536, 399.789, 52800.974 25/03/21,21:40:35,15,07,1, 11.9,1,1, 2.130, 10497.523, 399.774, 52800.925 25/03/21,21:40:35,16,07,1, 11.9,1,1, 2.130, 10497.543, 399.758, 52800.877 25/03/21,21:40:35,17,07,1, 11.9,1,1, 2.130, 10497.513, 399.767, 52800.863 25/03/21,21:40:35,18,07,1, 11.9,1,1, 2.130, 10497.539, 399.744, 52800.889 25/03/21,21:40:35,19,07,1, 11.9,1,1, 2.130, 10497.511, 399.718, 52800.876 25/03/21,21:40:36,00,07,1, 12.0,1,1, 2.129, 10497.503, 399.718, 52800.876 25/03/21,21:40:36,01,07,1, 12.0,1,1, 2.129, 10497.527, 399.714, 52800.836 25/03/21,21:40:36,02,07,1, 12.0,1,1, 2.129, 10497.551, 399.693, 52800.865 25/03/21,21:40:36,03,07,1, 12.0,1,1, 2.129, 10497.549, 399.699, 52800.833 25/03/21,21:40:36,04,07,1, 12.0,1,1, 2.129, 10497.533, 399.696, 52800.897 25/03/21,21:40:36,05,07,1, 12.0,1,1, 2.129, 10497.535, 399.672, 52800.883 25/03/21,21:40:36,06,07,1, 12.0,1,1, 2.129, 10497.525, 399.671, 52800.855 25/03/21,21:40:36,07,07,1, 12.0,1,1, 2.129, 10497.507, 399.665, 52800.861 25/03/21,21:40:36,08,07,1, 12.0,1,1, 2.129, 10497.515, 399.658, 52800.793 25/03/21,21:40:36,09,07,1, 12.0,1,1, 2.129, 10497.539, 399.643, 52800.831 25/03/21,21:40:36,10,07,1, 12.0,1,1, 2.129, 10497.551, 399.614, 52800.623 25/03/21,21:40:36,11,07,1, 12.0,1,1, 2.129, 10497.540, 399.622, 52800.714 25/03/21,21:40:36,12,07,1, 12.0,1,1, 2.129, 10497.535, 399.634, 52800.832 25/03/21,21:40:36,13,07,1, 12.0,1,1, 2.129, 10497.521, 399.638, 52800.775 25/03/21,21:40:36,14,07,1, 12.0,1,1, 2.129, 10497.521, 399.625, 52800.809 25/03/21,21:40:36,15,07,1, 12.0,1,1, 2.129, 10497.526, 399.622, 52800.785 25/03/21,21:40:36,16,07,1, 12.0,1,1, 2.129, 10497.524, 399.603, 52800.860 25/03/21,21:40:36,17,07,1, 12.0,1,1, 2.129, 10497.534, 399.594, 52800.785 25/03/21,21:40:36,18,07,1, 12.0,1,1, 2.129, 10497.539, 399.601, 52800.790 25/03/21,21:40:36,19,07,1, 12.0,1,1, 2.129, 10497.555, 399.559, 52800.761 25/03/21,21:40:37,00,07,1, 11.9,1,1, 2.132, 10497.553, 399.559, 52800.761 25/03/21,21:40:37,01,07,1, 11.9,1,1, 2.132, 10497.539, 399.584, 52800.796 25/03/21,21:40:37,02,07,1, 11.9,1,1, 2.132, 10497.559, 399.562, 52800.803 25/03/21,21:40:37,03,07,1, 11.9,1,1, 2.132, 10497.546, 399.546, 52800.794 25/03/21,21:40:37,04,07,1, 11.9,1,1, 2.132, 10497.552, 399.584, 52800.788 25/03/21,21:40:37,05,07,1, 11.9,1,1, 2.132, 10497.554, 399.548, 52800.712 25/03/21,21:40:37,06,07,1, 11.9,1,1, 2.132, 10497.559, 399.541, 52800.732 25/03/21,21:40:37,07,07,1, 11.9,1,1, 2.132, 10497.556, 399.537, 52800.804 25/03/21,21:40:37,08,07,1, 11.9,1,1, 2.132, 10497.555, 399.524, 52800.733 25/03/21,21:40:37,09,07,1, 11.9,1,1, 2.132, 10497.538, 399.532, 52800.768 25/03/21,21:40:37,10,07,1, 11.9,1,1, 2.132, 10497.578, 399.534, 52800.820 25/03/21,21:40:37,11,07,1, 11.9,1,1, 2.132, 10497.576, 399.508, 52800.745 25/03/21,21:40:37,12,07,1, 11.9,1,1, 2.132, 10497.584, 399.529, 52800.784 25/03/21,21:40:37,13,07,1, 11.9,1,1, 2.132, 10497.581, 399.508, 52800.743 25/03/21,21:40:37,14,07,1, 11.9,1,1, 2.132, 10497.604, 399.479, 52800.672 25/03/21,21:40:37,15,07,1, 11.9,1,1, 2.132, 10497.582, 399.515, 52800.733 25/03/21,21:40:37,16,07,1, 11.9,1,1, 2.132, 10497.584, 399.485, 52800.693 25/03/21,21:40:37,17,07,1, 11.9,1,1, 2.132, 10497.591, 399.487, 52800.752 25/03/21,21:40:37,18,07,1, 11.9,1,1, 2.132, 10497.579, 399.497, 52800.757 25/03/21,21:40:37,19,07,1, 11.9,1,1, 2.132, 10497.583, 399.454, 52800.729 25/03/21,21:40:38,00,06,1, 11.9,1,1, 2.126, 10497.578, 399.454, 52800.729 25/03/21,21:40:38,01,06,1, 11.9,1,1, 2.126, 10497.582, 399.466, 52800.760 25/03/21,21:40:38,02,06,1, 11.9,1,1, 2.126, 10497.606, 399.463, 52800.742 25/03/21,21:40:38,03,06,1, 11.9,1,1, 2.126, 10497.599, 399.465, 52800.684 25/03/21,21:40:38,04,06,1, 11.9,1,1, 2.126, 10497.594, 399.463, 52800.678 25/03/21,21:40:38,05,06,1, 11.9,1,1, 2.126, 10497.607, 399.479, 52800.659 25/03/21,21:40:38,06,06,1, 11.9,1,1, 2.126, 10497.641, 399.456, 52800.695 25/03/21,21:40:38,07,06,1, 11.9,1,1, 2.126, 10497.627, 399.485, 52800.685 25/03/21,21:40:38,08,06,1, 11.9,1,1, 2.126, 10497.619, 399.451, 52800.763 25/03/21,21:40:38,09,06,1, 11.9,1,1, 2.126, 10497.627, 399.475, 52800.776 25/03/21,21:40:38,10,06,1, 11.9,1,1, 2.126, 10497.631, 399.456, 52800.722 25/03/21,21:40:38,11,06,1, 11.9,1,1, 2.126, 10497.637, 399.446, 52800.707 25/03/21,21:40:38,12,06,1, 11.9,1,1, 2.126, 10497.646, 399.423, 52800.614 25/03/21,21:40:38,13,06,1, 11.9,1,1, 2.126, 10497.641, 399.423, 52800.620 25/03/21,21:40:38,14,06,1, 11.9,1,1, 2.126, 10497.645, 399.432, 52800.695 25/03/21,21:40:38,15,06,1, 11.9,1,1, 2.126, 10497.635, 399.433, 52800.684 25/03/21,21:40:38,16,06,1, 11.9,1,1, 2.126, 10497.661, 399.424, 52800.728 25/03/21,21:40:38,17,06,1, 11.9,1,1, 2.126, 10497.647, 399.435, 52800.681 25/03/21,21:40:38,18,06,1, 11.9,1,1, 2.126, 10497.667, 399.391, 52800.685 25/03/21,21:40:38,19,06,1, 11.9,1,1, 2.126, 10497.662, 399.405, 52800.587 25/03/21,21:40:39,00,06,1, 11.9,1,1, 2.129, 10497.662, 399.405, 52800.587 25/03/21,21:40:39,01,06,1, 11.9,1,1, 2.129, 10497.707, 399.406, 52800.584 25/03/21,21:40:39,02,06,1, 11.9,1,1, 2.129, 10497.703, 399.425, 52800.557 25/03/21,21:40:39,03,06,1, 11.9,1,1, 2.129, 10497.697, 399.397, 52800.562 25/03/21,21:40:39,04,06,1, 11.9,1,1, 2.129, 10497.718, 399.427, 52800.590 25/03/21,21:40:39,05,06,1, 11.9,1,1, 2.129, 10497.723, 399.414, 52800.612 25/03/21,21:40:39,06,06,1, 11.9,1,1, 2.129, 10497.726, 399.399, 52800.596 25/03/21,21:40:39,07,06,1, 11.9,1,1, 2.129, 10497.704, 399.366, 52800.569 25/03/21,21:40:39,08,06,1, 11.9,1,1, 2.129, 10497.741, 399.381, 52800.617 25/03/21,21:40:39,09,06,1, 11.9,1,1, 2.129, 10497.732, 399.374, 52800.642 25/03/21,21:40:39,10,06,1, 11.9,1,1, 2.129, 10497.737, 399.385, 52800.673 25/03/21,21:40:39,11,06,1, 11.9,1,1, 2.129, 10497.746, 399.387, 52800.654 25/03/21,21:40:39,12,06,1, 11.9,1,1, 2.129, 10497.725, 399.360, 52800.572 25/03/21,21:40:39,13,06,1, 11.9,1,1, 2.129, 10497.745, 399.361, 52800.550 25/03/21,21:40:39,14,06,1, 11.9,1,1, 2.129, 10497.784, 399.355, 52800.553 25/03/21,21:40:39,15,06,1, 11.9,1,1, 2.129, 10497.759, 399.370, 52800.529 25/03/21,21:40:39,16,06,1, 11.9,1,1, 2.129, 10497.784, 399.373, 52800.587 25/03/21,21:40:39,17,06,1, 11.9,1,1, 2.129, 10497.779, 399.377, 52800.553 25/03/21,21:40:39,18,06,1, 11.9,1,1, 2.129, 10497.789, 399.360, 52800.559 25/03/21,21:40:39,19,06,1, 11.9,1,1, 2.129, 10497.781, 399.360, 52800.578 25/03/21,21:40:40,00,07,1, 11.9,1,1, 2.131, 10497.779, 399.360, 52800.578 25/03/21,21:40:40,01,07,1, 11.9,1,1, 2.131, 10497.768, 399.358, 52800.524 25/03/21,21:40:40,02,07,1, 11.9,1,1, 2.131, 10497.780, 399.362, 52800.486 25/03/21,21:40:40,03,07,1, 11.9,1,1, 2.131, 10497.816, 399.359, 52800.537 25/03/21,21:40:40,04,07,1, 11.9,1,1, 2.131, 10497.783, 399.348, 52800.598 25/03/21,21:40:40,05,07,1, 11.9,1,1, 2.131, 10497.780, 399.341, 52800.543 25/03/21,21:40:40,06,07,1, 11.9,1,1, 2.131, 10497.807, 399.346, 52800.571 25/03/21,21:40:40,07,07,1, 11.9,1,1, 2.131, 10497.813, 399.332, 52800.538 25/03/21,21:40:40,08,07,1, 11.9,1,1, 2.131, 10497.817, 399.345, 52800.520 25/03/21,21:40:40,09,07,1, 11.9,1,1, 2.131, 10497.825, 399.348, 52800.427 25/03/21,21:40:40,10,07,1, 11.9,1,1, 2.131, 10497.825, 399.313, 52800.498 25/03/21,21:40:40,11,07,1, 11.9,1,1, 2.131, 10497.844, 399.323, 52800.423 25/03/21,21:40:40,12,07,1, 11.9,1,1, 2.131, 10497.856, 399.301, 52800.429 25/03/21,21:40:40,13,07,1, 11.9,1,1, 2.131, 10497.846, 399.292, 52800.431 25/03/21,21:40:40,14,07,1, 11.9,1,1, 2.131, 10497.844, 399.299, 52800.473 25/03/21,21:40:40,15,07,1, 11.9,1,1, 2.131, 10497.860, 399.311, 52800.425 25/03/21,21:40:40,16,07,1, 11.9,1,1, 2.131, 10497.853, 399.306, 52800.519 25/03/21,21:40:40,17,07,1, 11.9,1,1, 2.131, 10497.884, 399.302, 52800.496 25/03/21,21:40:40,18,07,1, 11.9,1,1, 2.131, 10497.866, 399.286, 52800.474 25/03/21,21:40:40,19,07,1, 11.9,1,1, 2.131, 10497.857, 399.280, 52800.442 25/03/21,21:40:41,00,07,1, 11.9,1,1, 2.125, 10497.854, 399.280, 52800.442 25/03/21,21:40:41,01,07,1, 11.9,1,1, 2.125, 10497.873, 399.271, 52800.369 25/03/21,21:40:41,02,07,1, 11.9,1,1, 2.125, 10497.892, 399.249, 52800.385 25/03/21,21:40:41,03,07,1, 11.9,1,1, 2.125, 10497.872, 399.247, 52800.401 25/03/21,21:40:41,04,07,1, 11.9,1,1, 2.125, 10497.903, 399.249, 52800.423 25/03/21,21:40:41,05,07,1, 11.9,1,1, 2.125, 10497.868, 399.278, 52800.495 25/03/21,21:40:41,06,07,1, 11.9,1,1, 2.125, 10497.876, 399.238, 52800.421 25/03/21,21:40:41,07,07,1, 11.9,1,1, 2.125, 10497.867, 399.271, 52800.384 25/03/21,21:40:41,08,07,1, 11.9,1,1, 2.125, 10497.903, 399.219, 52800.370 25/03/21,21:40:41,09,07,1, 11.9,1,1, 2.125, 10497.889, 399.201, 52800.274 25/03/21,21:40:41,10,07,1, 11.9,1,1, 2.125, 10497.900, 399.240, 52800.383 25/03/21,21:40:41,11,07,1, 11.9,1,1, 2.125, 10497.914, 399.231, 52800.401 25/03/21,21:40:41,12,07,1, 11.9,1,1, 2.125, 10497.890, 399.214, 52800.468 25/03/21,21:40:41,13,07,1, 11.9,1,1, 2.125, 10497.885, 399.211, 52800.360 25/03/21,21:40:41,14,07,1, 11.9,1,1, 2.125, 10497.897, 399.195, 52800.407 25/03/21,21:40:41,15,07,1, 11.9,1,1, 2.125, 10497.915, 399.217, 52800.398 25/03/21,21:40:41,16,07,1, 11.9,1,1, 2.125, 10497.918, 399.183, 52800.414 25/03/21,21:40:41,17,07,1, 11.9,1,1, 2.125, 10497.895, 399.194, 52800.388 25/03/21,21:40:41,18,07,1, 11.9,1,1, 2.125, 10497.890, 399.172, 52800.367 25/03/21,21:40:41,19,07,1, 11.9,1,1, 2.125, 10497.905, 399.194, 52800.405 25/03/21,21:40:42,00,07,1, 12.0,1,1, 2.132, 10497.904, 399.194, 52800.405 25/03/21,21:40:42,01,07,1, 12.0,1,1, 2.132, 10497.899, 399.166, 52800.336 25/03/21,21:40:42,02,07,1, 12.0,1,1, 2.132, 10497.919, 399.192, 52800.359 25/03/21,21:40:42,03,07,1, 12.0,1,1, 2.132, 10497.903, 399.182, 52800.371 25/03/21,21:40:42,04,07,1, 12.0,1,1, 2.132, 10497.909, 399.149, 52800.261 25/03/21,21:40:42,05,07,1, 12.0,1,1, 2.132, 10497.918, 399.145, 52800.315 25/03/21,21:40:42,06,07,1, 12.0,1,1, 2.132, 10497.884, 399.122, 52800.209 25/03/21,21:40:42,07,07,1, 12.0,1,1, 2.132, 10497.886, 399.154, 52800.299 25/03/21,21:40:42,08,07,1, 12.0,1,1, 2.132, 10497.895, 399.122, 52800.316 25/03/21,21:40:42,09,07,1, 12.0,1,1, 2.132, 10497.903, 399.066, 52800.261 25/03/21,21:40:42,10,07,1, 12.0,1,1, 2.132, 10497.874, 399.113, 52800.311 25/03/21,21:40:42,11,07,1, 12.0,1,1, 2.132, 10497.887, 399.118, 52800.288 25/03/21,21:40:42,12,07,1, 12.0,1,1, 2.132, 10497.893, 399.095, 52800.177 25/03/21,21:40:42,13,07,1, 12.0,1,1, 2.132, 10497.881, 399.102, 52800.313 25/03/21,21:40:42,14,07,1, 12.0,1,1, 2.132, 10497.888, 399.088, 52800.288 25/03/21,21:40:42,15,07,1, 12.0,1,1, 2.132, 10497.889, 399.062, 52800.146 25/03/21,21:40:42,16,07,1, 12.0,1,1, 2.132, 10497.902, 399.108, 52800.261 25/03/21,21:40:42,17,07,1, 12.0,1,1, 2.132, 10497.884, 399.070, 52800.207 25/03/21,21:40:42,18,07,1, 12.0,1,1, 2.132, 10497.881, 399.062, 52800.185 25/03/21,21:40:42,19,07,1, 12.0,1,1, 2.132, 10497.860, 399.081, 52800.256 25/03/21,21:40:43,00,08,1, 11.9,1,1, 2.127, 10497.854, 399.081, 52800.256 25/03/21,21:40:43,01,08,1, 11.9,1,1, 2.127, 10497.899, 399.027, 52800.090 25/03/21,21:40:43,02,08,1, 11.9,1,1, 2.127, 10497.913, 399.026, 52800.152 25/03/21,21:40:43,03,08,1, 11.9,1,1, 2.127, 10497.844, 399.025, 52800.172 25/03/21,21:40:43,04,08,1, 11.9,1,1, 2.127, 10497.879, 399.025, 52800.166 25/03/21,21:40:43,05,08,1, 11.9,1,1, 2.127, 10497.875, 399.028, 52800.182 25/03/21,21:40:43,06,08,1, 11.9,1,1, 2.127, 10497.867, 399.016, 52800.178 25/03/21,21:40:43,07,08,1, 11.9,1,1, 2.127, 10497.881, 399.003, 52800.144 25/03/21,21:40:43,08,08,1, 11.9,1,1, 2.127, 10497.856, 399.005, 52800.119 25/03/21,21:40:43,09,08,1, 11.9,1,1, 2.127, 10497.845, 398.979, 52800.178 25/03/21,21:40:43,10,08,1, 11.9,1,1, 2.127, 10497.855, 398.986, 52800.066 25/03/21,21:40:43,11,08,1, 11.9,1,1, 2.127, 10497.874, 398.986, 52800.078 25/03/21,21:40:43,12,08,1, 11.9,1,1, 2.127, 10497.844, 398.957, 52800.163 25/03/21,21:40:43,13,08,1, 11.9,1,1, 2.127, 10497.862, 398.942, 52800.093 25/03/21,21:40:43,14,08,1, 11.9,1,1, 2.127, 10497.868, 398.933, 52800.070 25/03/21,21:40:43,15,08,1, 11.9,1,1, 2.127, 10497.852, 398.915, 52800.073 25/03/21,21:40:43,16,08,1, 11.9,1,1, 2.127, 10497.853, 398.917, 52800.037 25/03/21,21:40:43,17,08,1, 11.9,1,1, 2.127, 10497.865, 398.924, 52800.025 25/03/21,21:40:43,18,08,1, 11.9,1,1, 2.127, 10497.850, 398.918, 52800.057 25/03/21,21:40:43,19,08,1, 11.9,1,1, 2.127, 10497.832, 398.901, 52800.075 25/03/21,21:40:44,00,07,1, 11.8,1,1, 2.126, 10497.829, 398.901, 52800.075 25/03/21,21:40:44,01,07,1, 11.8,1,1, 2.126, 10497.833, 398.880, 52799.987 25/03/21,21:40:44,02,07,1, 11.8,1,1, 2.126, 10497.826, 398.856, 52800.051 25/03/21,21:40:44,03,07,1, 11.8,1,1, 2.126, 10497.820, 398.855, 52800.026 25/03/21,21:40:44,04,07,1, 11.8,1,1, 2.126, 10497.824, 398.825, 52799.960 25/03/21,21:40:44,05,07,1, 11.8,1,1, 2.126, 10497.825, 398.816, 52799.977 25/03/21,21:40:44,06,07,1, 11.8,1,1, 2.126, 10497.814, 398.828, 52799.997 25/03/21,21:40:44,07,07,1, 11.8,1,1, 2.126, 10497.839, 398.812, 52800.011 25/03/21,21:40:44,08,07,1, 11.8,1,1, 2.126, 10497.806, 398.794, 52800.092 25/03/21,21:40:44,09,07,1, 11.8,1,1, 2.126, 10497.778, 398.787, 52799.939 25/03/21,21:40:44,10,07,1, 11.8,1,1, 2.126, 10497.797, 398.756, 52800.013 25/03/21,21:40:44,11,07,1, 11.8,1,1, 2.126, 10497.788, 398.771, 52799.946 25/03/21,21:40:44,12,07,1, 11.8,1,1, 2.126, 10497.790, 398.728, 52799.937 25/03/21,21:40:44,13,07,1, 11.8,1,1, 2.126, 10497.821, 398.747, 52799.932 25/03/21,21:40:44,14,07,1, 11.8,1,1, 2.126, 10497.805, 398.738, 52799.949 25/03/21,21:40:44,15,07,1, 11.8,1,1, 2.126, 10497.777, 398.721, 52799.839 25/03/21,21:40:44,16,07,1, 11.8,1,1, 2.126, 10497.778, 398.702, 52799.868 25/03/21,21:40:44,17,07,1, 11.8,1,1, 2.126, 10497.779, 398.690, 52799.862 25/03/21,21:40:44,18,07,1, 11.8,1,1, 2.126, 10497.771, 398.668, 52799.872 25/03/21,21:40:44,19,07,1, 11.8,1,1, 2.126, 10497.745, 398.656, 52799.907 25/03/21,21:40:45,00,07,1, 12.0,1,1, 2.132, 10497.737, 398.656, 52799.907 25/03/21,21:40:45,01,07,1, 12.0,1,1, 2.132, 10497.773, 398.645, 52799.884 25/03/21,21:40:45,02,07,1, 12.0,1,1, 2.132, 10497.730, 398.621, 52799.865 25/03/21,21:40:45,03,07,1, 12.0,1,1, 2.132, 10497.730, 398.592, 52799.805 25/03/21,21:40:45,04,07,1, 12.0,1,1, 2.132, 10497.726, 398.599, 52799.764 25/03/21,21:40:45,05,07,1, 12.0,1,1, 2.132, 10497.732, 398.587, 52799.875 25/03/21,21:40:45,06,07,1, 12.0,1,1, 2.132, 10497.732, 398.578, 52799.828 25/03/21,21:40:45,07,07,1, 12.0,1,1, 2.132, 10497.691, 398.566, 52799.798 25/03/21,21:40:45,08,07,1, 12.0,1,1, 2.132, 10497.697, 398.551, 52799.827 25/03/21,21:40:45,09,07,1, 12.0,1,1, 2.132, 10497.686, 398.531, 52799.721 25/03/21,21:40:45,10,07,1, 12.0,1,1, 2.132, 10497.672, 398.518, 52799.717 25/03/21,21:40:45,11,07,1, 12.0,1,1, 2.132, 10497.668, 398.500, 52799.751 25/03/21,21:40:45,12,07,1, 12.0,1,1, 2.132, 10497.680, 398.501, 52799.864 25/03/21,21:40:45,13,07,1, 12.0,1,1, 2.132, 10497.659, 398.492, 52799.818 25/03/21,21:40:45,14,07,1, 12.0,1,1, 2.132, 10497.662, 398.469, 52799.690 25/03/21,21:40:45,15,07,1, 12.0,1,1, 2.132, 10497.656, 398.462, 52799.786 25/03/21,21:40:45,16,07,1, 12.0,1,1, 2.132, 10497.629, 398.441, 52799.684 25/03/21,21:40:45,17,07,1, 12.0,1,1, 2.132, 10497.644, 398.407, 52799.642 25/03/21,21:40:45,18,07,1, 12.0,1,1, 2.132, 10497.623, 398.410, 52799.654 25/03/21,21:40:45,19,07,1, 12.0,1,1, 2.132, 10497.624, 398.374, 52799.718 25/03/21,21:40:46,00,07,1, 11.9,1,1, 2.130, 10497.620, 398.374, 52799.718 25/03/21,21:40:46,01,07,1, 11.9,1,1, 2.130, 10497.616, 398.380, 52799.711 25/03/21,21:40:46,02,07,1, 11.9,1,1, 2.130, 10497.553, 398.373, 52799.767 25/03/21,21:40:46,03,07,1, 11.9,1,1, 2.130, 10497.596, 398.325, 52799.568 25/03/21,21:40:46,04,07,1, 11.9,1,1, 2.130, 10497.597, 398.324, 52799.661 25/03/21,21:40:46,05,07,1, 11.9,1,1, 2.130, 10497.610, 398.327, 52799.680 25/03/21,21:40:46,06,07,1, 11.9,1,1, 2.130, 10497.591, 398.295, 52799.657 25/03/21,21:40:46,07,07,1, 11.9,1,1, 2.130, 10497.550, 398.300, 52799.680 25/03/21,21:40:46,08,07,1, 11.9,1,1, 2.130, 10497.547, 398.254, 52799.569 25/03/21,21:40:46,09,07,1, 11.9,1,1, 2.130, 10497.559, 398.232, 52799.547 25/03/21,21:40:46,10,07,1, 11.9,1,1, 2.130, 10497.545, 398.268, 52799.566 25/03/21,21:40:46,11,07,1, 11.9,1,1, 2.130, 10497.530, 398.190, 52799.566 25/03/21,21:40:46,12,07,1, 11.9,1,1, 2.130, 10497.514, 398.184, 52799.616 25/03/21,21:40:46,13,07,1, 11.9,1,1, 2.130, 10497.507, 398.187, 52799.607 25/03/21,21:40:46,14,07,1, 11.9,1,1, 2.130, 10497.498, 398.174, 52799.556 25/03/21,21:40:46,15,07,1, 11.9,1,1, 2.130, 10497.497, 398.173, 52799.552 25/03/21,21:40:46,16,07,1, 11.9,1,1, 2.130, 10497.492, 398.143, 52799.496 25/03/21,21:40:46,17,07,1, 11.9,1,1, 2.130, 10497.478, 398.140, 52799.457 25/03/21,21:40:46,18,07,1, 11.9,1,1, 2.130, 10497.441, 398.108, 52799.558 25/03/21,21:40:46,19,07,1, 11.9,1,1, 2.130, 10497.457, 398.111, 52799.417 25/03/21,21:40:47,00,07,1, 11.9,1,1, 2.130, 10497.453, 398.111, 52799.417 25/03/21,21:40:47,01,07,1, 11.9,1,1, 2.130, 10497.434, 398.091, 52799.489 25/03/21,21:40:47,02,07,1, 11.9,1,1, 2.130, 10497.434, 398.080, 52799.467 25/03/21,21:40:47,03,07,1, 11.9,1,1, 2.130, 10497.410, 398.060, 52799.504 25/03/21,21:40:47,04,07,1, 11.9,1,1, 2.130, 10497.406, 398.034, 52799.426 25/03/21,21:40:47,05,07,1, 11.9,1,1, 2.130, 10497.385, 398.005, 52799.452 25/03/21,21:40:47,06,07,1, 11.9,1,1, 2.130, 10497.376, 397.990, 52799.497 25/03/21,21:40:47,07,07,1, 11.9,1,1, 2.130, 10497.374, 397.986, 52799.373 25/03/21,21:40:47,08,07,1, 11.9,1,1, 2.130, 10497.342, 397.979, 52799.410 25/03/21,21:40:47,09,07,1, 11.9,1,1, 2.130, 10497.317, 397.950, 52799.421 25/03/21,21:40:47,10,07,1, 11.9,1,1, 2.130, 10497.340, 397.934, 52799.318 25/03/21,21:40:47,11,07,1, 11.9,1,1, 2.130, 10497.330, 397.947, 52799.403 25/03/21,21:40:47,12,07,1, 11.9,1,1, 2.130, 10497.294, 397.938, 52799.363 25/03/21,21:40:47,13,07,1, 11.9,1,1, 2.130, 10497.312, 397.914, 52799.399 25/03/21,21:40:47,14,07,1, 11.9,1,1, 2.130, 10497.311, 397.888, 52799.463 25/03/21,21:40:47,15,07,1, 11.9,1,1, 2.130, 10497.248, 397.882, 52799.402 25/03/21,21:40:47,16,07,1, 11.9,1,1, 2.130, 10497.293, 397.838, 52799.264 25/03/21,21:40:47,17,07,1, 11.9,1,1, 2.130, 10497.273, 397.865, 52799.287 25/03/21,21:40:47,18,07,1, 11.9,1,1, 2.130, 10497.256, 397.812, 52799.257 25/03/21,21:40:47,19,07,1, 11.9,1,1, 2.130, 10497.261, 397.827, 52799.357 25/03/21,21:40:48,00,07,1, 11.8,1,1, 2.129, 10497.261, 397.827, 52799.357 25/03/21,21:40:48,01,07,1, 11.8,1,1, 2.129, 10497.210, 397.819, 52799.228 25/03/21,21:40:48,02,07,1, 11.8,1,1, 2.129, 10497.219, 397.797, 52799.325 25/03/21,21:40:48,03,07,1, 11.8,1,1, 2.129, 10497.208, 397.787, 52799.272 25/03/21,21:40:48,04,07,1, 11.8,1,1, 2.129, 10497.189, 397.774, 52799.258 25/03/21,21:40:48,05,07,1, 11.8,1,1, 2.129, 10497.172, 397.792, 52799.304 25/03/21,21:40:48,06,07,1, 11.8,1,1, 2.129, 10497.174, 397.741, 52799.260 25/03/21,21:40:48,07,07,1, 11.8,1,1, 2.129, 10497.153, 397.735, 52799.196 25/03/21,21:40:48,08,07,1, 11.8,1,1, 2.129, 10497.131, 397.777, 52799.269 25/03/21,21:40:48,09,07,1, 11.8,1,1, 2.129, 10497.145, 397.698, 52799.186 25/03/21,21:40:48,10,07,1, 11.8,1,1, 2.129, 10497.139, 397.688, 52799.198 25/03/21,21:40:48,11,07,1, 11.8,1,1, 2.129, 10497.143, 397.688, 52799.244 25/03/21,21:40:48,12,07,1, 11.8,1,1, 2.129, 10497.100, 397.690, 52799.169 25/03/21,21:40:48,13,07,1, 11.8,1,1, 2.129, 10497.092, 397.660, 52799.191 25/03/21,21:40:48,14,07,1, 11.8,1,1, 2.129, 10497.084, 397.657, 52799.153 25/03/21,21:40:48,15,07,1, 11.8,1,1, 2.129, 10497.086, 397.658, 52799.195 25/03/21,21:40:48,16,07,1, 11.8,1,1, 2.129, 10497.053, 397.612, 52799.072 25/03/21,21:40:48,17,07,1, 11.8,1,1, 2.129, 10497.067, 397.580, 52799.067 25/03/21,21:40:48,18,07,1, 11.8,1,1, 2.129, 10497.054, 397.582, 52799.083 25/03/21,21:40:48,19,07,1, 11.8,1,1, 2.129, 10497.033, 397.580, 52799.142 25/03/21,21:40:49,00,07,1, 11.9,1,1, 2.131, 10497.028, 397.580, 52799.142 25/03/21,21:40:49,01,07,1, 11.9,1,1, 2.131, 10497.039, 397.550, 52799.063 25/03/21,21:40:49,02,07,1, 11.9,1,1, 2.131, 10496.994, 397.549, 52799.099 25/03/21,21:40:49,03,07,1, 11.9,1,1, 2.131, 10497.008, 397.542, 52799.084 25/03/21,21:40:49,04,07,1, 11.9,1,1, 2.131, 10496.992, 397.518, 52798.982 25/03/21,21:40:49,05,07,1, 11.9,1,1, 2.131, 10497.000, 397.489, 52799.009 25/03/21,21:40:49,06,07,1, 11.9,1,1, 2.131, 10496.977, 397.490, 52798.995 25/03/21,21:40:49,07,07,1, 11.9,1,1, 2.131, 10496.981, 397.466, 52799.007 25/03/21,21:40:49,08,07,1, 11.9,1,1, 2.131, 10496.954, 397.451, 52798.989 25/03/21,21:40:49,09,07,1, 11.9,1,1, 2.131, 10496.958, 397.461, 52798.977 25/03/21,21:40:49,10,07,1, 11.9,1,1, 2.131, 10496.937, 397.420, 52798.986 25/03/21,21:40:49,11,07,1, 11.9,1,1, 2.131, 10496.927, 397.408, 52798.956 25/03/21,21:40:49,12,07,1, 11.9,1,1, 2.131, 10496.963, 397.421, 52798.975 25/03/21,21:40:49,13,07,1, 11.9,1,1, 2.131, 10496.894, 397.405, 52798.986 25/03/21,21:40:49,14,07,1, 11.9,1,1, 2.131, 10496.881, 397.392, 52798.925 25/03/21,21:40:49,15,07,1, 11.9,1,1, 2.131, 10496.885, 397.381, 52798.942 25/03/21,21:40:49,16,07,1, 11.9,1,1, 2.131, 10496.881, 397.348, 52798.872 25/03/21,21:40:49,17,07,1, 11.9,1,1, 2.131, 10496.864, 397.341, 52798.899 25/03/21,21:40:49,18,07,1, 11.9,1,1, 2.131, 10496.848, 397.334, 52798.887 25/03/21,21:40:49,19,07,1, 11.9,1,1, 2.131, 10496.837, 397.320, 52798.858 25/03/21,21:40:50,00,07,1, 11.9,1,1, 2.128, 10496.836, 397.320, 52798.858 25/03/21,21:40:50,01,07,1, 11.9,1,1, 2.128, 10496.819, 397.322, 52798.890 25/03/21,21:40:50,02,07,1, 11.9,1,1, 2.128, 10496.837, 397.284, 52798.891 25/03/21,21:40:50,03,07,1, 11.9,1,1, 2.128, 10496.822, 397.248, 52798.800 25/03/21,21:40:50,04,07,1, 11.9,1,1, 2.128, 10496.807, 397.267, 52798.865 25/03/21,21:40:50,05,07,1, 11.9,1,1, 2.128, 10496.800, 397.234, 52798.806 25/03/21,21:40:50,06,07,1, 11.9,1,1, 2.128, 10496.794, 397.206, 52798.864 25/03/21,21:40:50,07,07,1, 11.9,1,1, 2.128, 10496.774, 397.212, 52798.785 25/03/21,21:40:50,08,07,1, 11.9,1,1, 2.128, 10496.776, 397.205, 52798.809 25/03/21,21:40:50,09,07,1, 11.9,1,1, 2.128, 10496.775, 397.180, 52798.815 25/03/21,21:40:50,10,07,1, 11.9,1,1, 2.128, 10496.756, 397.186, 52798.746 25/03/21,21:40:50,11,07,1, 11.9,1,1, 2.128, 10496.755, 397.160, 52798.694 25/03/21,21:40:50,12,07,1, 11.9,1,1, 2.128, 10496.729, 397.145, 52798.793 25/03/21,21:40:50,13,07,1, 11.9,1,1, 2.128, 10496.713, 397.147, 52798.780 25/03/21,21:40:50,14,07,1, 11.9,1,1, 2.128, 10496.742, 397.122, 52798.776 25/03/21,21:40:50,15,07,1, 11.9,1,1, 2.128, 10496.709, 397.113, 52798.823 25/03/21,21:40:50,16,07,1, 11.9,1,1, 2.128, 10496.696, 397.124, 52798.713 25/03/21,21:40:50,17,07,1, 11.9,1,1, 2.128, 10496.719, 397.073, 52798.645 25/03/21,21:40:50,18,07,1, 11.9,1,1, 2.128, 10496.692, 397.072, 52798.671 25/03/21,21:40:50,19,07,1, 11.9,1,1, 2.128, 10496.683, 397.065, 52798.676 25/03/21,21:40:51,00,08,1, 11.9,1,1, 2.130, 10496.677, 397.065, 52798.676 25/03/21,21:40:51,01,08,1, 11.9,1,1, 2.130, 10496.657, 397.065, 52798.701 25/03/21,21:40:51,02,08,1, 11.9,1,1, 2.130, 10496.642, 397.044, 52798.713 25/03/21,21:40:51,03,08,1, 11.9,1,1, 2.130, 10496.650, 397.015, 52798.583 25/03/21,21:40:51,04,08,1, 11.9,1,1, 2.130, 10496.656, 397.020, 52798.620 25/03/21,21:40:51,05,08,1, 11.9,1,1, 2.130, 10496.606, 397.000, 52798.590 25/03/21,21:40:51,06,08,1, 11.9,1,1, 2.130, 10496.657, 396.977, 52798.595 25/03/21,21:40:51,07,08,1, 11.9,1,1, 2.130, 10496.617, 396.990, 52798.604 25/03/21,21:40:51,08,08,1, 11.9,1,1, 2.130, 10496.611, 396.966, 52798.585 25/03/21,21:40:51,09,08,1, 11.9,1,1, 2.130, 10496.586, 396.948, 52798.614 25/03/21,21:40:51,10,08,1, 11.9,1,1, 2.130, 10496.592, 396.950, 52798.571 25/03/21,21:40:51,11,08,1, 11.9,1,1, 2.130, 10496.602, 396.931, 52798.481 25/03/21,21:40:51,12,08,1, 11.9,1,1, 2.130, 10496.591, 396.918, 52798.563 25/03/21,21:40:51,13,08,1, 11.9,1,1, 2.130, 10496.574, 396.918, 52798.566 25/03/21,21:40:51,14,08,1, 11.9,1,1, 2.130, 10496.569, 396.872, 52798.518 25/03/21,21:40:51,15,08,1, 11.9,1,1, 2.130, 10496.543, 396.873, 52798.493 25/03/21,21:40:51,16,08,1, 11.9,1,1, 2.130, 10496.556, 396.872, 52798.522 25/03/21,21:40:51,17,08,1, 11.9,1,1, 2.130, 10496.521, 396.878, 52798.528 25/03/21,21:40:51,18,08,1, 11.9,1,1, 2.130, 10496.529, 396.842, 52798.447 25/03/21,21:40:51,19,08,1, 11.9,1,1, 2.130, 10496.510, 396.871, 52798.509 25/03/21,21:40:52,00,07,1, 11.9,1,1, 2.128, 10496.510, 396.871, 52798.509 25/03/21,21:40:52,01,07,1, 11.9,1,1, 2.128, 10496.518, 396.815, 52798.469 25/03/21,21:40:52,02,07,1, 11.9,1,1, 2.128, 10496.488, 396.819, 52798.496 25/03/21,21:40:52,03,07,1, 11.9,1,1, 2.128, 10496.497, 396.801, 52798.478 25/03/21,21:40:52,04,07,1, 11.9,1,1, 2.128, 10496.468, 396.800, 52798.449 25/03/21,21:40:52,05,07,1, 11.9,1,1, 2.128, 10496.474, 396.757, 52798.414 25/03/21,21:40:52,06,07,1, 11.9,1,1, 2.128, 10496.447, 396.740, 52798.353 25/03/21,21:40:52,07,07,1, 11.9,1,1, 2.128, 10496.450, 396.733, 52798.462 25/03/21,21:40:52,08,07,1, 11.9,1,1, 2.128, 10496.458, 396.731, 52798.455 25/03/21,21:40:52,09,07,1, 11.9,1,1, 2.128, 10496.428, 396.704, 52798.355 25/03/21,21:40:52,10,07,1, 11.9,1,1, 2.128, 10496.442, 396.701, 52798.317 25/03/21,21:40:52,11,07,1, 11.9,1,1, 2.128, 10496.430, 396.697, 52798.323 25/03/21,21:40:52,12,07,1, 11.9,1,1, 2.128, 10496.406, 396.694, 52798.375 25/03/21,21:40:52,13,07,1, 11.9,1,1, 2.128, 10496.420, 396.652, 52798.302 25/03/21,21:40:52,14,07,1, 11.9,1,1, 2.128, 10496.402, 396.650, 52798.314 25/03/21,21:40:52,15,07,1, 11.9,1,1, 2.128, 10496.390, 396.652, 52798.296 25/03/21,21:40:52,16,07,1, 11.9,1,1, 2.128, 10496.387, 396.637, 52798.273 25/03/21,21:40:52,17,07,1, 11.9,1,1, 2.128, 10496.384, 396.626, 52798.249 25/03/21,21:40:52,18,07,1, 11.9,1,1, 2.128, 10496.401, 396.610, 52798.245 25/03/21,21:40:52,19,07,1, 11.9,1,1, 2.128, 10496.336, 396.573, 52798.185 25/03/21,21:40:53,00,08,1, 12.0,1,1, 2.128, 10496.335, 396.573, 52798.185 25/03/21,21:40:53,01,08,1, 12.0,1,1, 2.128, 10496.334, 396.574, 52798.258 25/03/21,21:40:53,02,08,1, 12.0,1,1, 2.128, 10496.321, 396.542, 52798.240 25/03/21,21:40:53,03,08,1, 12.0,1,1, 2.128, 10496.327, 396.553, 52798.247 25/03/21,21:40:53,04,08,1, 12.0,1,1, 2.128, 10496.320, 396.545, 52798.216 25/03/21,21:40:53,05,08,1, 12.0,1,1, 2.128, 10496.305, 396.512, 52798.146 25/03/21,21:40:53,06,08,1, 12.0,1,1, 2.128, 10496.303, 396.491, 52798.143 25/03/21,21:40:53,07,08,1, 12.0,1,1, 2.128, 10496.310, 396.498, 52798.176 25/03/21,21:40:53,08,08,1, 12.0,1,1, 2.128, 10496.290, 396.477, 52798.159 25/03/21,21:40:53,09,08,1, 12.0,1,1, 2.128, 10496.277, 396.481, 52798.242 25/03/21,21:40:53,10,08,1, 12.0,1,1, 2.128, 10496.271, 396.468, 52798.148 25/03/21,21:40:53,11,08,1, 12.0,1,1, 2.128, 10496.243, 396.440, 52798.171 25/03/21,21:40:53,12,08,1, 12.0,1,1, 2.128, 10496.267, 396.434, 52798.172 25/03/21,21:40:53,13,08,1, 12.0,1,1, 2.128, 10496.250, 396.444, 52798.084 25/03/21,21:40:53,14,08,1, 12.0,1,1, 2.128, 10496.222, 396.410, 52798.107 25/03/21,21:40:53,15,08,1, 12.0,1,1, 2.128, 10496.240, 396.430, 52798.088 25/03/21,21:40:53,16,08,1, 12.0,1,1, 2.128, 10496.254, 396.394, 52798.067 25/03/21,21:40:53,17,08,1, 12.0,1,1, 2.128, 10496.209, 396.378, 52798.040 25/03/21,21:40:53,18,08,1, 12.0,1,1, 2.128, 10496.205, 396.369, 52798.007 25/03/21,21:40:53,19,08,1, 12.0,1,1, 2.128, 10496.199, 396.375, 52798.085 25/03/21,21:40:54,00,07,1, 11.9,1,1, 2.128, 10496.193, 396.375, 52798.085 25/03/21,21:40:54,01,07,1, 11.9,1,1, 2.128, 10496.171, 396.357, 52798.022 25/03/21,21:40:54,02,07,1, 11.9,1,1, 2.128, 10496.200, 396.339, 52798.045 25/03/21,21:40:54,03,07,1, 11.9,1,1, 2.128, 10496.159, 396.326, 52798.002 25/03/21,21:40:54,04,07,1, 11.9,1,1, 2.128, 10496.165, 396.295, 52797.962 25/03/21,21:40:54,05,07,1, 11.9,1,1, 2.128, 10496.145, 396.279, 52798.005 25/03/21,21:40:54,06,07,1, 11.9,1,1, 2.128, 10496.161, 396.268, 52798.035 25/03/21,21:40:54,07,07,1, 11.9,1,1, 2.128, 10496.147, 396.265, 52797.954 25/03/21,21:40:54,08,07,1, 11.9,1,1, 2.128, 10496.112, 396.248, 52797.959 25/03/21,21:40:54,09,07,1, 11.9,1,1, 2.128, 10496.112, 396.273, 52797.982 25/03/21,21:40:54,10,07,1, 11.9,1,1, 2.128, 10496.091, 396.228, 52797.971 25/03/21,21:40:54,11,07,1, 11.9,1,1, 2.128, 10496.102, 396.224, 52797.963 25/03/21,21:40:54,12,07,1, 11.9,1,1, 2.128, 10496.095, 396.214, 52798.014 25/03/21,21:40:54,13,07,1, 11.9,1,1, 2.128, 10496.082, 396.188, 52797.985 25/03/21,21:40:54,14,07,1, 11.9,1,1, 2.128, 10496.058, 396.180, 52797.898 25/03/21,21:40:54,15,07,1, 11.9,1,1, 2.128, 10496.055, 396.146, 52797.956 25/03/21,21:40:54,16,07,1, 11.9,1,1, 2.128, 10496.039, 396.163, 52797.985 25/03/21,21:40:54,17,07,1, 11.9,1,1, 2.128, 10496.045, 396.150, 52797.881 25/03/21,21:40:54,18,07,1, 11.9,1,1, 2.128, 10496.052, 396.148, 52797.880 25/03/21,21:40:54,19,07,1, 11.9,1,1, 2.128, 10496.030, 396.129, 52797.900 25/03/21,21:40:55,00,07,1, 11.9,1,1, 2.127, 10496.026, 396.129, 52797.900 25/03/21,21:40:55,01,07,1, 11.9,1,1, 2.127, 10495.999, 396.113, 52797.854 25/03/21,21:40:55,02,07,1, 11.9,1,1, 2.127, 10496.002, 396.083, 52797.766 25/03/21,21:40:55,03,07,1, 11.9,1,1, 2.127, 10496.015, 396.072, 52797.792 25/03/21,21:40:55,04,07,1, 11.9,1,1, 2.127, 10495.964, 396.084, 52797.809 25/03/21,21:40:55,05,07,1, 11.9,1,1, 2.127, 10495.991, 396.059, 52797.801 25/03/21,21:40:55,06,07,1, 11.9,1,1, 2.127, 10495.969, 396.031, 52797.761 25/03/21,21:40:55,07,07,1, 11.9,1,1, 2.127, 10495.948, 396.036, 52797.827 25/03/21,21:40:55,08,07,1, 11.9,1,1, 2.127, 10495.945, 396.006, 52797.855 25/03/21,21:40:55,09,07,1, 11.9,1,1, 2.127, 10495.933, 395.998, 52797.861 25/03/21,21:40:55,10,07,1, 11.9,1,1, 2.127, 10495.931, 395.989, 52797.830 25/03/21,21:40:55,11,07,1, 11.9,1,1, 2.127, 10495.900, 395.982, 52797.763 25/03/21,21:40:55,12,07,1, 11.9,1,1, 2.127, 10495.889, 395.963, 52797.729 25/03/21,21:40:55,13,07,1, 11.9,1,1, 2.127, 10495.900, 395.959, 52797.779 25/03/21,21:40:55,14,07,1, 11.9,1,1, 2.127, 10495.878, 395.941, 52797.668 25/03/21,21:40:55,15,07,1, 11.9,1,1, 2.127, 10495.879, 395.921, 52797.695 25/03/21,21:40:55,16,07,1, 11.9,1,1, 2.127, 10495.876, 395.929, 52797.771 25/03/21,21:40:55,17,07,1, 11.9,1,1, 2.127, 10495.872, 395.947, 52797.768 25/03/21,21:40:55,18,07,1, 11.9,1,1, 2.127, 10495.819, 395.909, 52797.716 25/03/21,21:40:55,19,07,1, 11.9,1,1, 2.127, 10495.829, 395.919, 52797.663 25/03/21,21:40:56,00,08,1, 11.9,1,1, 2.129, 10495.826, 395.919, 52797.663 25/03/21,21:40:56,01,08,1, 11.9,1,1, 2.129, 10495.818, 395.860, 52797.644 25/03/21,21:40:56,02,08,1, 11.9,1,1, 2.129, 10495.792, 395.842, 52797.664 25/03/21,21:40:56,03,08,1, 11.9,1,1, 2.129, 10495.781, 395.867, 52797.643 25/03/21,21:40:56,04,08,1, 11.9,1,1, 2.129, 10495.748, 395.835, 52797.620 25/03/21,21:40:56,05,08,1, 11.9,1,1, 2.129, 10495.784, 395.795, 52797.564 25/03/21,21:40:56,06,08,1, 11.9,1,1, 2.129, 10495.758, 395.811, 52797.622 25/03/21,21:40:56,07,08,1, 11.9,1,1, 2.129, 10495.735, 395.776, 52797.519 25/03/21,21:40:56,08,08,1, 11.9,1,1, 2.129, 10495.710, 395.775, 52797.548 25/03/21,21:40:56,09,08,1, 11.9,1,1, 2.129, 10495.708, 395.777, 52797.599 25/03/21,21:40:56,10,08,1, 11.9,1,1, 2.129, 10495.673, 395.755, 52797.613 25/03/21,21:40:56,11,08,1, 11.9,1,1, 2.129, 10495.679, 395.731, 52797.567 25/03/21,21:40:56,12,08,1, 11.9,1,1, 2.129, 10495.687, 395.743, 52797.454 25/03/21,21:40:56,13,08,1, 11.9,1,1, 2.129, 10495.635, 395.712, 52797.529 25/03/21,21:40:56,14,08,1, 11.9,1,1, 2.129, 10495.655, 395.684, 52797.450 25/03/21,21:40:56,15,08,1, 11.9,1,1, 2.129, 10495.623, 395.704, 52797.566 25/03/21,21:40:56,16,08,1, 11.9,1,1, 2.129, 10495.610, 395.685, 52797.437 25/03/21,21:40:56,17,08,1, 11.9,1,1, 2.129, 10495.628, 395.666, 52797.486 25/03/21,21:40:56,18,08,1, 11.9,1,1, 2.129, 10495.585, 395.633, 52797.392 25/03/21,21:40:56,19,08,1, 11.9,1,1, 2.129, 10495.581, 395.622, 52797.500 25/03/21,21:40:57,00,07,1, 11.9,1,1, 2.130, 10495.576, 395.622, 52797.500 25/03/21,21:40:57,01,07,1, 11.9,1,1, 2.130, 10495.587, 395.623, 52797.432 25/03/21,21:40:57,02,07,1, 11.9,1,1, 2.130, 10495.563, 395.598, 52797.494 25/03/21,21:40:57,03,07,1, 11.9,1,1, 2.130, 10495.529, 395.595, 52797.467 25/03/21,21:40:57,04,07,1, 11.9,1,1, 2.130, 10495.501, 395.588, 52797.475 25/03/21,21:40:57,05,07,1, 11.9,1,1, 2.130, 10495.526, 395.551, 52797.446 25/03/21,21:40:57,06,07,1, 11.9,1,1, 2.130, 10495.510, 395.544, 52797.489 25/03/21,21:40:57,07,07,1, 11.9,1,1, 2.130, 10495.493, 395.555, 52797.511 25/03/21,21:40:57,08,07,1, 11.9,1,1, 2.130, 10495.487, 395.534, 52797.470 25/03/21,21:40:57,09,07,1, 11.9,1,1, 2.130, 10495.447, 395.505, 52797.429 25/03/21,21:40:57,10,07,1, 11.9,1,1, 2.130, 10495.438, 395.497, 52797.482 25/03/21,21:40:57,11,07,1, 11.9,1,1, 2.130, 10495.414, 395.478, 52797.417 25/03/21,21:40:57,12,07,1, 11.9,1,1, 2.130, 10495.425, 395.492, 52797.377 25/03/21,21:40:57,13,07,1, 11.9,1,1, 2.130, 10495.407, 395.466, 52797.430 25/03/21,21:40:57,14,07,1, 11.9,1,1, 2.130, 10495.398, 395.482, 52797.392 25/03/21,21:40:57,15,07,1, 11.9,1,1, 2.130, 10495.371, 395.418, 52797.363 25/03/21,21:40:57,16,07,1, 11.9,1,1, 2.130, 10495.342, 395.405, 52797.342 25/03/21,21:40:57,17,07,1, 11.9,1,1, 2.130, 10495.371, 395.406, 52797.395 25/03/21,21:40:57,18,07,1, 11.9,1,1, 2.130, 10495.340, 395.395, 52797.368 25/03/21,21:40:57,19,07,1, 11.9,1,1, 2.130, 10495.324, 395.389, 52797.415 25/03/21,21:40:58,00,07,1, 12.0,1,1, 2.128, 10495.317, 395.389, 52797.415 25/03/21,21:40:58,01,07,1, 12.0,1,1, 2.128, 10495.298, 395.333, 52797.337 25/03/21,21:40:58,02,07,1, 12.0,1,1, 2.128, 10495.266, 395.328, 52797.307 25/03/21,21:40:58,03,07,1, 12.0,1,1, 2.128, 10495.246, 395.334, 52797.288 25/03/21,21:40:58,04,07,1, 12.0,1,1, 2.128, 10495.236, 395.314, 52797.295 25/03/21,21:40:58,05,07,1, 12.0,1,1, 2.128, 10495.206, 395.302, 52797.299 25/03/21,21:40:58,06,07,1, 12.0,1,1, 2.128, 10495.217, 395.300, 52797.264 25/03/21,21:40:58,07,07,1, 12.0,1,1, 2.128, 10495.186, 395.283, 52797.204 25/03/21,21:40:58,08,07,1, 12.0,1,1, 2.128, 10495.158, 395.254, 52797.231 25/03/21,21:40:58,09,07,1, 12.0,1,1, 2.128, 10495.156, 395.245, 52797.310 25/03/21,21:40:58,10,07,1, 12.0,1,1, 2.128, 10495.146, 395.228, 52797.217 25/03/21,21:40:58,11,07,1, 12.0,1,1, 2.128, 10495.146, 395.227, 52797.237 25/03/21,21:40:58,12,07,1, 12.0,1,1, 2.128, 10495.141, 395.220, 52797.178 25/03/21,21:40:58,13,07,1, 12.0,1,1, 2.128, 10495.073, 395.180, 52797.202 25/03/21,21:40:58,14,07,1, 12.0,1,1, 2.128, 10495.065, 395.174, 52797.070 25/03/21,21:40:58,15,07,1, 12.0,1,1, 2.128, 10495.061, 395.164, 52797.177 25/03/21,21:40:58,16,07,1, 12.0,1,1, 2.128, 10495.060, 395.154, 52797.212 25/03/21,21:40:58,17,07,1, 12.0,1,1, 2.128, 10495.036, 395.127, 52797.083 25/03/21,21:40:58,18,07,1, 12.0,1,1, 2.128, 10495.021, 395.122, 52797.148 25/03/21,21:40:58,19,07,1, 12.0,1,1, 2.128, 10495.012, 395.107, 52797.039 25/03/21,21:40:59,00,08,1, 11.9,1,1, 2.131, 10495.008, 395.107, 52797.039 25/03/21,21:40:59,01,08,1, 11.9,1,1, 2.131, 10494.964, 395.104, 52797.133 25/03/21,21:40:59,02,08,1, 11.9,1,1, 2.131, 10494.951, 395.075, 52797.139 25/03/21,21:40:59,03,08,1, 11.9,1,1, 2.131, 10494.939, 395.054, 52797.108 25/03/21,21:40:59,04,08,1, 11.9,1,1, 2.131, 10494.909, 395.038, 52797.129 25/03/21,21:40:59,05,08,1, 11.9,1,1, 2.131, 10494.921, 395.043, 52797.124 25/03/21,21:40:59,06,08,1, 11.9,1,1, 2.131, 10494.897, 395.023, 52796.995 25/03/21,21:40:59,07,08,1, 11.9,1,1, 2.131, 10494.859, 395.003, 52797.061 25/03/21,21:40:59,08,08,1, 11.9,1,1, 2.131, 10494.864, 394.980, 52797.036 25/03/21,21:40:59,09,08,1, 11.9,1,1, 2.131, 10494.857, 394.985, 52797.070 25/03/21,21:40:59,10,08,1, 11.9,1,1, 2.131, 10494.867, 394.945, 52797.020 25/03/21,21:40:59,11,08,1, 11.9,1,1, 2.131, 10494.813, 394.954, 52797.031 25/03/21,21:40:59,12,08,1, 11.9,1,1, 2.131, 10494.831, 394.938, 52796.962 25/03/21,21:40:59,13,08,1, 11.9,1,1, 2.131, 10494.798, 394.918, 52796.972 25/03/21,21:40:59,14,08,1, 11.9,1,1, 2.131, 10494.781, 394.911, 52796.913 25/03/21,21:40:59,15,08,1, 11.9,1,1, 2.131, 10494.765, 394.905, 52796.978 25/03/21,21:40:59,16,08,1, 11.9,1,1, 2.131, 10494.773, 394.873, 52796.908 25/03/21,21:40:59,17,08,1, 11.9,1,1, 2.131, 10494.745, 394.860, 52796.907 25/03/21,21:40:59,18,08,1, 11.9,1,1, 2.131, 10494.720, 394.869, 52796.898 25/03/21,21:40:59,19,08,1, 11.9,1,1, 2.131, 10494.747, 394.820, 52796.833 25/03/21,21:41:00,00,07,1, 11.9,1,1, 2.131, 10494.741, 394.820, 52796.833 25/03/21,21:41:00,01,07,1, 11.9,1,1, 2.131, 10494.676, 394.792, 52796.885 25/03/21,21:41:00,02,07,1, 11.9,1,1, 2.131, 10494.637, 394.805, 52796.786 25/03/21,21:41:00,03,07,1, 11.9,1,1, 2.131, 10494.643, 394.770, 52796.843 25/03/21,21:41:00,04,07,1, 11.9,1,1, 2.131, 10494.630, 394.772, 52796.776 25/03/21,21:41:00,05,07,1, 11.9,1,1, 2.131, 10494.632, 394.758, 52796.803 25/03/21,21:41:00,06,07,1, 11.9,1,1, 2.131, 10494.618, 394.753, 52796.735 25/03/21,21:41:00,07,07,1, 11.9,1,1, 2.131, 10494.605, 394.733, 52796.729 25/03/21,21:41:00,08,07,1, 11.9,1,1, 2.131, 10494.581, 394.722, 52796.733 25/03/21,21:41:00,09,07,1, 11.9,1,1, 2.131, 10494.582, 394.687, 52796.731 25/03/21,21:41:00,10,07,1, 11.9,1,1, 2.131, 10494.553, 394.672, 52796.625 25/03/21,21:41:00,11,07,1, 11.9,1,1, 2.131, 10494.517, 394.655, 52796.648 25/03/21,21:41:00,12,07,1, 11.9,1,1, 2.131, 10494.538, 394.639, 52796.552 25/03/21,21:41:00,13,07,1, 11.9,1,1, 2.131, 10494.522, 394.649, 52796.571 25/03/21,21:41:00,14,07,1, 11.9,1,1, 2.131, 10494.483, 394.626, 52796.595 25/03/21,21:41:00,15,07,1, 11.9,1,1, 2.131, 10494.479, 394.625, 52796.659 25/03/21,21:41:00,16,07,1, 11.9,1,1, 2.131, 10494.475, 394.613, 52796.596 25/03/21,21:41:00,17,07,1, 11.9,1,1, 2.131, 10494.454, 394.593, 52796.605 25/03/21,21:41:00,18,07,1, 11.9,1,1, 2.131, 10494.460, 394.557, 52796.588 25/03/21,21:41:00,19,07,1, 11.9,1,1, 2.131, 10494.435, 394.582, 52796.628 25/03/21,21:41:01,00,07,1, 11.9,1,1, 2.128, 10494.432, 394.582, 52796.628 25/03/21,21:41:01,01,07,1, 11.9,1,1, 2.128, 10494.420, 394.523, 52796.584 25/03/21,21:41:01,02,07,1, 11.9,1,1, 2.128, 10494.408, 394.520, 52796.511 25/03/21,21:41:01,03,07,1, 11.9,1,1, 2.128, 10494.373, 394.502, 52796.581 25/03/21,21:41:01,04,07,1, 11.9,1,1, 2.128, 10494.367, 394.503, 52796.567 25/03/21,21:41:01,05,07,1, 11.9,1,1, 2.128, 10494.384, 394.512, 52796.610 25/03/21,21:41:01,06,07,1, 11.9,1,1, 2.128, 10494.360, 394.484, 52796.493 25/03/21,21:41:01,07,07,1, 11.9,1,1, 2.128, 10494.355, 394.444, 52796.450 25/03/21,21:41:01,08,07,1, 11.9,1,1, 2.128, 10494.350, 394.448, 52796.402 25/03/21,21:41:01,09,07,1, 11.9,1,1, 2.128, 10494.299, 394.444, 52796.485 25/03/21,21:41:01,10,07,1, 11.9,1,1, 2.128, 10494.308, 394.424, 52796.391 25/03/21,21:41:01,11,07,1, 11.9,1,1, 2.128, 10494.272, 394.423, 52796.407 25/03/21,21:41:01,12,07,1, 11.9,1,1, 2.128, 10494.279, 394.390, 52796.445 25/03/21,21:41:01,13,07,1, 11.9,1,1, 2.128, 10494.279, 394.377, 52796.428 25/03/21,21:41:01,14,07,1, 11.9,1,1, 2.128, 10494.255, 394.370, 52796.476 25/03/21,21:41:01,15,07,1, 11.9,1,1, 2.128, 10494.254, 394.370, 52796.392 25/03/21,21:41:01,16,07,1, 11.9,1,1, 2.128, 10494.233, 394.347, 52796.448 25/03/21,21:41:01,17,07,1, 11.9,1,1, 2.128, 10494.247, 394.319, 52796.390 25/03/21,21:41:01,18,07,1, 11.9,1,1, 2.128, 10494.228, 394.337, 52796.414 25/03/21,21:41:01,19,07,1, 11.9,1,1, 2.128, 10494.201, 394.289, 52796.350 25/03/21,21:41:02,00,07,1, 12.0,1,1, 2.129, 10494.199, 394.289, 52796.350 25/03/21,21:41:02,01,07,1, 12.0,1,1, 2.129, 10494.157, 394.287, 52796.305 25/03/21,21:41:02,02,07,1, 12.0,1,1, 2.129, 10494.174, 394.262, 52796.367 25/03/21,21:41:02,03,07,1, 12.0,1,1, 2.129, 10494.130, 394.245, 52796.271 25/03/21,21:41:02,04,07,1, 12.0,1,1, 2.129, 10494.134, 394.249, 52796.327 25/03/21,21:41:02,05,07,1, 12.0,1,1, 2.129, 10494.123, 394.234, 52796.353 25/03/21,21:41:02,06,07,1, 12.0,1,1, 2.129, 10494.105, 394.218, 52796.287 25/03/21,21:41:02,07,07,1, 12.0,1,1, 2.129, 10494.108, 394.207, 52796.305 25/03/21,21:41:02,08,07,1, 12.0,1,1, 2.129, 10494.110, 394.161, 52796.240 25/03/21,21:41:02,09,07,1, 12.0,1,1, 2.129, 10494.072, 394.154, 52796.316 25/03/21,21:41:02,10,07,1, 12.0,1,1, 2.129, 10494.091, 394.153, 52796.246 25/03/21,21:41:02,11,07,1, 12.0,1,1, 2.129, 10494.044, 394.167, 52796.239 25/03/21,21:41:02,12,07,1, 12.0,1,1, 2.129, 10494.031, 394.156, 52796.260 25/03/21,21:41:02,13,07,1, 12.0,1,1, 2.129, 10494.032, 394.142, 52796.242 25/03/21,21:41:02,14,07,1, 12.0,1,1, 2.129, 10494.018, 394.102, 52796.190 25/03/21,21:41:02,15,07,1, 12.0,1,1, 2.129, 10494.006, 394.108, 52796.275 25/03/21,21:41:02,16,07,1, 12.0,1,1, 2.129, 10494.002, 394.106, 52796.247 25/03/21,21:41:02,17,07,1, 12.0,1,1, 2.129, 10493.992, 394.078, 52796.117 25/03/21,21:41:02,18,07,1, 12.0,1,1, 2.129, 10493.921, 394.088, 52796.282 25/03/21,21:41:02,19,07,1, 12.0,1,1, 2.129, 10493.924, 394.102, 52796.201 25/03/21,21:41:03,00,07,1, 11.9,1,1, 2.133, 10493.923, 394.102, 52796.201 25/03/21,21:41:03,01,07,1, 11.9,1,1, 2.133, 10493.948, 394.071, 52796.138 25/03/21,21:41:03,02,07,1, 11.9,1,1, 2.133, 10493.928, 394.038, 52796.121 25/03/21,21:41:03,03,07,1, 11.9,1,1, 2.133, 10493.888, 394.014, 52796.166 25/03/21,21:41:03,04,07,1, 11.9,1,1, 2.133, 10493.885, 394.011, 52796.147 25/03/21,21:41:03,05,07,1, 11.9,1,1, 2.133, 10493.867, 393.983, 52796.174 25/03/21,21:41:03,06,07,1, 11.9,1,1, 2.133, 10493.862, 393.976, 52796.062 25/03/21,21:41:03,07,07,1, 11.9,1,1, 2.133, 10493.839, 393.973, 52796.022 25/03/21,21:41:03,08,07,1, 11.9,1,1, 2.133, 10493.829, 393.942, 52796.034 25/03/21,21:41:03,09,07,1, 11.9,1,1, 2.133, 10493.832, 393.945, 52796.098 25/03/21,21:41:03,10,07,1, 11.9,1,1, 2.133, 10493.793, 393.915, 52796.111 25/03/21,21:41:03,11,07,1, 11.9,1,1, 2.133, 10493.804, 393.911, 52796.071 25/03/21,21:41:03,12,07,1, 11.9,1,1, 2.133, 10493.789, 393.898, 52796.054 25/03/21,21:41:03,13,07,1, 11.9,1,1, 2.133, 10493.795, 393.874, 52796.015 25/03/21,21:41:03,14,07,1, 11.9,1,1, 2.133, 10493.769, 393.862, 52796.008 25/03/21,21:41:03,15,07,1, 11.9,1,1, 2.133, 10493.734, 393.870, 52795.919 25/03/21,21:41:03,16,07,1, 11.9,1,1, 2.133, 10493.718, 393.847, 52796.075 25/03/21,21:41:03,17,07,1, 11.9,1,1, 2.133, 10493.725, 393.826, 52795.956 25/03/21,21:41:03,18,07,1, 11.9,1,1, 2.133, 10493.704, 393.825, 52796.004 25/03/21,21:41:03,19,07,1, 11.9,1,1, 2.133, 10493.673, 393.800, 52795.963 25/03/21,21:41:04,00,07,1, 11.9,1,1, 2.129, 10493.665, 393.800, 52795.963 25/03/21,21:41:04,01,07,1, 11.9,1,1, 2.129, 10493.664, 393.781, 52795.836 25/03/21,21:41:04,02,07,1, 11.9,1,1, 2.129, 10493.650, 393.794, 52795.862 25/03/21,21:41:04,03,07,1, 11.9,1,1, 2.129, 10493.641, 393.751, 52795.969 25/03/21,21:41:04,04,07,1, 11.9,1,1, 2.129, 10493.629, 393.724, 52795.880 25/03/21,21:41:04,05,07,1, 11.9,1,1, 2.129, 10493.616, 393.710, 52795.954 25/03/21,21:41:04,06,07,1, 11.9,1,1, 2.129, 10493.603, 393.711, 52795.872 25/03/21,21:41:04,07,07,1, 11.9,1,1, 2.129, 10493.577, 393.704, 52795.845 25/03/21,21:41:04,08,07,1, 11.9,1,1, 2.129, 10493.568, 393.726, 52795.918 25/03/21,21:41:04,09,07,1, 11.9,1,1, 2.129, 10493.556, 393.693, 52795.946 25/03/21,21:41:04,10,07,1, 11.9,1,1, 2.129, 10493.529, 393.674, 52795.945 25/03/21,21:41:04,11,07,1, 11.9,1,1, 2.129, 10493.550, 393.661, 52795.922 25/03/21,21:41:04,12,07,1, 11.9,1,1, 2.129, 10493.502, 393.631, 52795.836 25/03/21,21:41:04,13,07,1, 11.9,1,1, 2.129, 10493.534, 393.620, 52795.848 25/03/21,21:41:04,14,07,1, 11.9,1,1, 2.129, 10493.497, 393.637, 52795.831 25/03/21,21:41:04,15,07,1, 11.9,1,1, 2.129, 10493.491, 393.588, 52795.873 25/03/21,21:41:04,16,07,1, 11.9,1,1, 2.129, 10493.472, 393.594, 52795.821 25/03/21,21:41:04,17,07,1, 11.9,1,1, 2.129, 10493.447, 393.606, 52795.818 25/03/21,21:41:04,18,07,1, 11.9,1,1, 2.129, 10493.447, 393.595, 52795.881 25/03/21,21:41:04,19,07,1, 11.9,1,1, 2.129, 10493.415, 393.531, 52795.827 25/03/21,21:41:05,00,08,1, 11.9,1,1, 2.126, 10493.414, 393.531, 52795.827 25/03/21,21:41:05,01,08,1, 11.9,1,1, 2.126, 10493.403, 393.535, 52795.790 25/03/21,21:41:05,02,08,1, 11.9,1,1, 2.126, 10493.373, 393.522, 52795.835 25/03/21,21:41:05,03,08,1, 11.9,1,1, 2.126, 10493.378, 393.533, 52795.766 25/03/21,21:41:05,04,08,1, 11.9,1,1, 2.126, 10493.388, 393.520, 52795.738 25/03/21,21:41:05,05,08,1, 11.9,1,1, 2.126, 10493.316, 393.514, 52795.754 25/03/21,21:41:05,06,08,1, 11.9,1,1, 2.126, 10493.351, 393.470, 52795.667 25/03/21,21:41:05,07,08,1, 11.9,1,1, 2.126, 10493.308, 393.489, 52795.605 25/03/21,21:41:05,08,08,1, 11.9,1,1, 2.126, 10493.314, 393.464, 52795.635 25/03/21,21:41:05,09,08,1, 11.9,1,1, 2.126, 10493.301, 393.473, 52795.631 25/03/21,21:41:05,10,08,1, 11.9,1,1, 2.126, 10493.328, 393.458, 52795.676 25/03/21,21:41:05,11,08,1, 11.9,1,1, 2.126, 10493.294, 393.440, 52795.637 25/03/21,21:41:05,12,08,1, 11.9,1,1, 2.126, 10493.265, 393.438, 52795.703 25/03/21,21:41:05,13,08,1, 11.9,1,1, 2.126, 10493.237, 393.432, 52795.647 25/03/21,21:41:05,14,08,1, 11.9,1,1, 2.126, 10493.226, 393.383, 52795.654 25/03/21,21:41:05,15,08,1, 11.9,1,1, 2.126, 10493.254, 393.427, 52795.688 25/03/21,21:41:05,16,08,1, 11.9,1,1, 2.126, 10493.195, 393.409, 52795.648 25/03/21,21:41:05,17,08,1, 11.9,1,1, 2.126, 10493.198, 393.383, 52795.726 25/03/21,21:41:05,18,08,1, 11.9,1,1, 2.126, 10493.171, 393.374, 52795.696 25/03/21,21:41:05,19,08,1, 11.9,1,1, 2.126, 10493.182, 393.353, 52795.620 25/03/21,21:41:06,00,07,1, 11.9,1,1, 2.130, 10493.181, 393.353, 52795.620 25/03/21,21:41:06,01,07,1, 11.9,1,1, 2.130, 10493.156, 393.357, 52795.614 25/03/21,21:41:06,02,07,1, 11.9,1,1, 2.130, 10493.124, 393.329, 52795.607 25/03/21,21:41:06,03,07,1, 11.9,1,1, 2.130, 10493.113, 393.324, 52795.593 25/03/21,21:41:06,04,07,1, 11.9,1,1, 2.130, 10493.089, 393.349, 52795.629 25/03/21,21:41:06,05,07,1, 11.9,1,1, 2.130, 10493.096, 393.304, 52795.657 25/03/21,21:41:06,06,07,1, 11.9,1,1, 2.130, 10493.087, 393.298, 52795.562 25/03/21,21:41:06,07,07,1, 11.9,1,1, 2.130, 10493.064, 393.286, 52795.569 25/03/21,21:41:06,08,07,1, 11.9,1,1, 2.130, 10493.074, 393.282, 52795.516 25/03/21,21:41:06,09,07,1, 11.9,1,1, 2.130, 10493.051, 393.273, 52795.583 25/03/21,21:41:06,10,07,1, 11.9,1,1, 2.130, 10493.017, 393.288, 52795.593 25/03/21,21:41:06,11,07,1, 11.9,1,1, 2.130, 10493.015, 393.237, 52795.521 25/03/21,21:41:06,12,07,1, 11.9,1,1, 2.130, 10492.987, 393.265, 52795.503 25/03/21,21:41:06,13,07,1, 11.9,1,1, 2.130, 10492.986, 393.226, 52795.497 25/03/21,21:41:06,14,07,1, 11.9,1,1, 2.130, 10492.959, 393.233, 52795.518 25/03/21,21:41:06,15,07,1, 11.9,1,1, 2.130, 10492.952, 393.246, 52795.485 25/03/21,21:41:06,16,07,1, 11.9,1,1, 2.130, 10492.950, 393.230, 52795.471 25/03/21,21:41:06,17,07,1, 11.9,1,1, 2.130, 10492.930, 393.214, 52795.517 25/03/21,21:41:06,18,07,1, 11.9,1,1, 2.130, 10492.894, 393.210, 52795.554 25/03/21,21:41:06,19,07,1, 11.9,1,1, 2.130, 10492.892, 393.199, 52795.459 25/03/21,21:41:07,00,08,1, 12.0,1,1, 2.129, 10492.889, 393.199, 52795.459 25/03/21,21:41:07,01,08,1, 12.0,1,1, 2.129, 10492.875, 393.192, 52795.464 25/03/21,21:41:07,02,08,1, 12.0,1,1, 2.129, 10492.859, 393.178, 52795.443 25/03/21,21:41:07,03,08,1, 12.0,1,1, 2.129, 10492.838, 393.177, 52795.469 25/03/21,21:41:07,04,08,1, 12.0,1,1, 2.129, 10492.822, 393.180, 52795.439 25/03/21,21:41:07,05,08,1, 12.0,1,1, 2.129, 10492.809, 393.151, 52795.457 25/03/21,21:41:07,06,08,1, 12.0,1,1, 2.129, 10492.809, 393.155, 52795.438 25/03/21,21:41:07,07,08,1, 12.0,1,1, 2.129, 10492.792, 393.152, 52795.409 25/03/21,21:41:07,08,08,1, 12.0,1,1, 2.129, 10492.769, 393.149, 52795.349 25/03/21,21:41:07,09,08,1, 12.0,1,1, 2.129, 10492.766, 393.121, 52795.397 25/03/21,21:41:07,10,08,1, 12.0,1,1, 2.129, 10492.788, 393.114, 52795.389 25/03/21,21:41:07,11,08,1, 12.0,1,1, 2.129, 10492.737, 393.098, 52795.439 25/03/21,21:41:07,12,08,1, 12.0,1,1, 2.129, 10492.726, 393.099, 52795.426 25/03/21,21:41:07,13,08,1, 12.0,1,1, 2.129, 10492.717, 393.109, 52795.372 25/03/21,21:41:07,14,08,1, 12.0,1,1, 2.129, 10492.694, 393.086, 52795.301 25/03/21,21:41:07,15,08,1, 12.0,1,1, 2.129, 10492.678, 393.065, 52795.305 25/03/21,21:41:07,16,08,1, 12.0,1,1, 2.129, 10492.680, 393.068, 52795.297 25/03/21,21:41:07,17,08,1, 12.0,1,1, 2.129, 10492.676, 393.079, 52795.365 25/03/21,21:41:07,18,08,1, 12.0,1,1, 2.129, 10492.650, 393.064, 52795.331 25/03/21,21:41:07,19,08,1, 12.0,1,1, 2.129, 10492.608, 393.071, 52795.333 25/03/21,21:41:08,00,07,1, 11.9,1,1, 2.130, 10492.605, 393.071, 52795.333 25/03/21,21:41:08,01,07,1, 11.9,1,1, 2.130, 10492.593, 393.041, 52795.250 25/03/21,21:41:08,02,07,1, 11.9,1,1, 2.130, 10492.601, 393.038, 52795.247 25/03/21,21:41:08,03,07,1, 11.9,1,1, 2.130, 10492.573, 393.031, 52795.314 25/03/21,21:41:08,04,07,1, 11.9,1,1, 2.130, 10492.554, 393.046, 52795.281 25/03/21,21:41:08,05,07,1, 11.9,1,1, 2.130, 10492.558, 393.037, 52795.308 25/03/21,21:41:08,06,07,1, 11.9,1,1, 2.130, 10492.539, 392.994, 52795.173 25/03/21,21:41:08,07,07,1, 11.9,1,1, 2.130, 10492.520, 393.003, 52795.181 25/03/21,21:41:08,08,07,1, 11.9,1,1, 2.130, 10492.506, 392.974, 52795.261 25/03/21,21:41:08,09,07,1, 11.9,1,1, 2.130, 10492.504, 393.018, 52795.253 25/03/21,21:41:08,10,07,1, 11.9,1,1, 2.130, 10492.482, 392.981, 52795.224 25/03/21,21:41:08,11,07,1, 11.9,1,1, 2.130, 10492.487, 392.987, 52795.205 25/03/21,21:41:08,12,07,1, 11.9,1,1, 2.130, 10492.472, 392.983, 52795.240 25/03/21,21:41:08,13,07,1, 11.9,1,1, 2.130, 10492.440, 392.939, 52795.197 25/03/21,21:41:08,14,07,1, 11.9,1,1, 2.130, 10492.448, 392.972, 52795.175 25/03/21,21:41:08,15,07,1, 11.9,1,1, 2.130, 10492.436, 392.942, 52795.093 25/03/21,21:41:08,16,07,1, 11.9,1,1, 2.130, 10492.410, 392.930, 52795.175 25/03/21,21:41:08,17,07,1, 11.9,1,1, 2.130, 10492.406, 392.930, 52795.184 25/03/21,21:41:08,18,07,1, 11.9,1,1, 2.130, 10492.388, 392.931, 52795.154 25/03/21,21:41:08,19,07,1, 11.9,1,1, 2.130, 10492.362, 392.876, 52795.163 25/03/21,21:41:09,00,08,1, 11.9,1,1, 2.129, 10492.355, 392.876, 52795.163 25/03/21,21:41:09,01,08,1, 11.9,1,1, 2.129, 10492.364, 392.891, 52795.058 25/03/21,21:41:09,02,08,1, 11.9,1,1, 2.129, 10492.329, 392.868, 52795.142 25/03/21,21:41:09,03,08,1, 11.9,1,1, 2.129, 10492.298, 392.907, 52795.164 25/03/21,21:41:09,04,08,1, 11.9,1,1, 2.129, 10492.299, 392.880, 52795.123 25/03/21,21:41:09,05,08,1, 11.9,1,1, 2.129, 10492.282, 392.865, 52795.065 25/03/21,21:41:09,06,08,1, 11.9,1,1, 2.129, 10492.295, 392.866, 52795.116 25/03/21,21:41:09,07,08,1, 11.9,1,1, 2.129, 10492.281, 392.844, 52795.056 25/03/21,21:41:09,08,08,1, 11.9,1,1, 2.129, 10492.251, 392.830, 52795.013 25/03/21,21:41:09,09,08,1, 11.9,1,1, 2.129, 10492.247, 392.819, 52795.005 25/03/21,21:41:09,10,08,1, 11.9,1,1, 2.129, 10492.218, 392.823, 52795.044 25/03/21,21:41:09,11,08,1, 11.9,1,1, 2.129, 10492.192, 392.815, 52795.115 25/03/21,21:41:09,12,08,1, 11.9,1,1, 2.129, 10492.232, 392.797, 52795.055 25/03/21,21:41:09,13,08,1, 11.9,1,1, 2.129, 10492.179, 392.759, 52794.945 25/03/21,21:41:09,14,08,1, 11.9,1,1, 2.129, 10492.160, 392.756, 52794.919 25/03/21,21:41:09,15,08,1, 11.9,1,1, 2.129, 10492.168, 392.768, 52794.939 25/03/21,21:41:09,16,08,1, 11.9,1,1, 2.129, 10492.133, 392.747, 52794.882 25/03/21,21:41:09,17,08,1, 11.9,1,1, 2.129, 10492.149, 392.750, 52794.957 25/03/21,21:41:09,18,08,1, 11.9,1,1, 2.129, 10492.109, 392.754, 52794.944 25/03/21,21:41:09,19,08,1, 11.9,1,1, 2.129, 10492.103, 392.715, 52794.945 25/03/21,21:41:10,00,08,1, 11.9,1,1, 2.127, 10492.096, 392.715, 52794.945 25/03/21,21:41:10,01,08,1, 11.9,1,1, 2.127, 10492.072, 392.747, 52794.961 25/03/21,21:41:10,02,08,1, 11.9,1,1, 2.127, 10492.089, 392.706, 52794.834 25/03/21,21:41:10,03,08,1, 11.9,1,1, 2.127, 10492.065, 392.688, 52794.832 25/03/21,21:41:10,04,08,1, 11.9,1,1, 2.127, 10492.038, 392.674, 52794.852 25/03/21,21:41:10,05,08,1, 11.9,1,1, 2.127, 10492.044, 392.669, 52794.874 25/03/21,21:41:10,06,08,1, 11.9,1,1, 2.127, 10492.018, 392.672, 52794.862 25/03/21,21:41:10,07,08,1, 11.9,1,1, 2.127, 10491.987, 392.656, 52794.893 25/03/21,21:41:10,08,08,1, 11.9,1,1, 2.127, 10492.008, 392.631, 52794.760 25/03/21,21:41:10,09,08,1, 11.9,1,1, 2.127, 10491.986, 392.646, 52794.798 25/03/21,21:41:10,10,08,1, 11.9,1,1, 2.127, 10491.998, 392.619, 52794.780 25/03/21,21:41:10,11,08,1, 11.9,1,1, 2.127, 10491.953, 392.632, 52794.856 25/03/21,21:41:10,12,08,1, 11.9,1,1, 2.127, 10491.945, 392.615, 52794.790 25/03/21,21:41:10,13,08,1, 11.9,1,1, 2.127, 10491.933, 392.626, 52794.852 25/03/21,21:41:10,14,08,1, 11.9,1,1, 2.127, 10491.921, 392.596, 52794.757 25/03/21,21:41:10,15,08,1, 11.9,1,1, 2.127, 10491.896, 392.587, 52794.717 25/03/21,21:41:10,16,08,1, 11.9,1,1, 2.127, 10491.906, 392.574, 52794.750 25/03/21,21:41:10,17,08,1, 11.9,1,1, 2.127, 10491.885, 392.556, 52794.774 25/03/21,21:41:10,18,08,1, 11.9,1,1, 2.127, 10491.862, 392.548, 52794.829 25/03/21,21:41:10,19,08,1, 11.9,1,1, 2.127, 10491.869, 392.537, 52794.785 25/03/21,21:41:11,00,07,1, 12.0,1,1, 2.129, 10491.862, 392.537, 52794.785 25/03/21,21:41:11,01,07,1, 12.0,1,1, 2.129, 10491.827, 392.537, 52794.801 25/03/21,21:41:11,02,07,1, 12.0,1,1, 2.129, 10491.792, 392.484, 52794.640 25/03/21,21:41:11,03,07,1, 12.0,1,1, 2.129, 10491.800, 392.497, 52794.705 25/03/21,21:41:11,04,07,1, 12.0,1,1, 2.129, 10491.783, 392.504, 52794.716 25/03/21,21:41:11,05,07,1, 12.0,1,1, 2.129, 10491.756, 392.501, 52794.659 25/03/21,21:41:11,06,07,1, 12.0,1,1, 2.129, 10491.745, 392.465, 52794.707 25/03/21,21:41:11,07,07,1, 12.0,1,1, 2.129, 10491.743, 392.476, 52794.694 25/03/21,21:41:11,08,07,1, 12.0,1,1, 2.129, 10491.726, 392.440, 52794.702 25/03/21,21:41:11,09,07,1, 12.0,1,1, 2.129, 10491.696, 392.421, 52794.641 25/03/21,21:41:11,10,07,1, 12.0,1,1, 2.129, 10491.708, 392.449, 52794.637 25/03/21,21:41:11,11,07,1, 12.0,1,1, 2.129, 10491.715, 392.418, 52794.628 25/03/21,21:41:11,12,07,1, 12.0,1,1, 2.129, 10491.671, 392.389, 52794.606 25/03/21,21:41:11,13,07,1, 12.0,1,1, 2.129, 10491.662, 392.385, 52794.662 25/03/21,21:41:11,14,07,1, 12.0,1,1, 2.129, 10491.625, 392.353, 52794.543 25/03/21,21:41:11,15,07,1, 12.0,1,1, 2.129, 10491.621, 392.329, 52794.541 25/03/21,21:41:11,16,07,1, 12.0,1,1, 2.129, 10491.620, 392.359, 52794.533 25/03/21,21:41:11,17,07,1, 12.0,1,1, 2.129, 10491.617, 392.358, 52794.569 25/03/21,21:41:11,18,07,1, 12.0,1,1, 2.129, 10491.581, 392.327, 52794.543 25/03/21,21:41:11,19,07,1, 12.0,1,1, 2.129, 10491.577, 392.306, 52794.607 25/03/21,21:41:12,00,07,1, 12.0,1,1, 2.130, 10491.570, 392.306, 52794.607 25/03/21,21:41:12,01,07,1, 12.0,1,1, 2.130, 10491.564, 392.275, 52794.539 25/03/21,21:41:12,02,07,1, 12.0,1,1, 2.130, 10491.537, 392.276, 52794.531 25/03/21,21:41:12,03,07,1, 12.0,1,1, 2.130, 10491.527, 392.283, 52794.497 25/03/21,21:41:12,04,07,1, 12.0,1,1, 2.130, 10491.521, 392.263, 52794.613 25/03/21,21:41:12,05,07,1, 12.0,1,1, 2.130, 10491.499, 392.248, 52794.559 25/03/21,21:41:12,06,07,1, 12.0,1,1, 2.130, 10491.490, 392.257, 52794.515 25/03/21,21:41:12,07,07,1, 12.0,1,1, 2.130, 10491.471, 392.229, 52794.516 25/03/21,21:41:12,08,07,1, 12.0,1,1, 2.130, 10491.473, 392.192, 52794.488 25/03/21,21:41:12,09,07,1, 12.0,1,1, 2.130, 10491.445, 392.205, 52794.460 25/03/21,21:41:12,10,07,1, 12.0,1,1, 2.130, 10491.424, 392.150, 52794.405 25/03/21,21:41:12,11,07,1, 12.0,1,1, 2.130, 10491.427, 392.178, 52794.466 25/03/21,21:41:12,12,07,1, 12.0,1,1, 2.130, 10491.407, 392.183, 52794.469 25/03/21,21:41:12,13,07,1, 12.0,1,1, 2.130, 10491.414, 392.157, 52794.453 25/03/21,21:41:12,14,07,1, 12.0,1,1, 2.130, 10491.385, 392.171, 52794.400 25/03/21,21:41:12,15,07,1, 12.0,1,1, 2.130, 10491.387, 392.154, 52794.413 25/03/21,21:41:12,16,07,1, 12.0,1,1, 2.130, 10491.377, 392.113, 52794.385 25/03/21,21:41:12,17,07,1, 12.0,1,1, 2.130, 10491.369, 392.113, 52794.423 25/03/21,21:41:12,18,07,1, 12.0,1,1, 2.130, 10491.375, 392.123, 52794.363 25/03/21,21:41:12,19,07,1, 12.0,1,1, 2.130, 10491.345, 392.086, 52794.357 25/03/21,21:41:13,00,07,1, 11.9,1,1, 2.132, 10491.337, 392.086, 52794.357 25/03/21,21:41:13,01,07,1, 11.9,1,1, 2.132, 10491.316, 392.055, 52794.378 25/03/21,21:41:13,02,07,1, 11.9,1,1, 2.132, 10491.311, 392.025, 52794.293 25/03/21,21:41:13,03,07,1, 11.9,1,1, 2.132, 10491.303, 392.050, 52794.279 25/03/21,21:41:13,04,07,1, 11.9,1,1, 2.132, 10491.300, 392.013, 52794.350 25/03/21,21:41:13,05,07,1, 11.9,1,1, 2.132, 10491.259, 391.976, 52794.334 25/03/21,21:41:13,06,07,1, 11.9,1,1, 2.132, 10491.242, 391.986, 52794.318 25/03/21,21:41:13,07,07,1, 11.9,1,1, 2.132, 10491.249, 392.003, 52794.253 25/03/21,21:41:13,08,07,1, 11.9,1,1, 2.132, 10491.222, 391.972, 52794.269 25/03/21,21:41:13,09,07,1, 11.9,1,1, 2.132, 10491.224, 391.940, 52794.244 25/03/21,21:41:13,10,07,1, 11.9,1,1, 2.132, 10491.226, 391.932, 52794.288 25/03/21,21:41:13,11,07,1, 11.9,1,1, 2.132, 10491.215, 391.917, 52794.400 25/03/21,21:41:13,12,07,1, 11.9,1,1, 2.132, 10491.159, 391.922, 52794.218 25/03/21,21:41:13,13,07,1, 11.9,1,1, 2.132, 10491.144, 391.904, 52794.203 25/03/21,21:41:13,14,07,1, 11.9,1,1, 2.132, 10491.150, 391.892, 52794.205 25/03/21,21:41:13,15,07,1, 11.9,1,1, 2.132, 10491.163, 391.887, 52794.165 25/03/21,21:41:13,16,07,1, 11.9,1,1, 2.132, 10491.150, 391.877, 52794.140 25/03/21,21:41:13,17,07,1, 11.9,1,1, 2.132, 10491.100, 391.875, 52794.201 25/03/21,21:41:13,18,07,1, 11.9,1,1, 2.132, 10491.127, 391.861, 52794.160 25/03/21,21:41:13,19,07,1, 11.9,1,1, 2.132, 10491.097, 391.847, 52794.134 25/03/21,21:41:14,00,08,1, 11.9,1,1, 2.129, 10491.095, 391.847, 52794.134 25/03/21,21:41:14,01,08,1, 11.9,1,1, 2.129, 10491.078, 391.818, 52794.128 25/03/21,21:41:14,02,08,1, 11.9,1,1, 2.129, 10491.066, 391.790, 52794.097 25/03/21,21:41:14,03,08,1, 11.9,1,1, 2.129, 10491.044, 391.788, 52794.062 25/03/21,21:41:14,04,08,1, 11.9,1,1, 2.129, 10491.071, 391.796, 52794.120 25/03/21,21:41:14,05,08,1, 11.9,1,1, 2.129, 10491.030, 391.765, 52794.087 25/03/21,21:41:14,06,08,1, 11.9,1,1, 2.129, 10490.990, 391.779, 52794.141 25/03/21,21:41:14,07,08,1, 11.9,1,1, 2.129, 10491.040, 391.747, 52793.995 25/03/21,21:41:14,08,08,1, 11.9,1,1, 2.129, 10490.994, 391.718, 52794.047 25/03/21,21:41:14,09,08,1, 11.9,1,1, 2.129, 10490.975, 391.714, 52794.049 25/03/21,21:41:14,10,08,1, 11.9,1,1, 2.129, 10490.972, 391.725, 52794.027 25/03/21,21:41:14,11,08,1, 11.9,1,1, 2.129, 10490.971, 391.704, 52793.953 25/03/21,21:41:14,12,08,1, 11.9,1,1, 2.129, 10490.975, 391.713, 52794.041 25/03/21,21:41:14,13,08,1, 11.9,1,1, 2.129, 10490.944, 391.685, 52794.033 25/03/21,21:41:14,14,08,1, 11.9,1,1, 2.129, 10490.908, 391.665, 52794.074 25/03/21,21:41:14,15,08,1, 11.9,1,1, 2.129, 10490.914, 391.646, 52794.051 25/03/21,21:41:14,16,08,1, 11.9,1,1, 2.129, 10490.911, 391.643, 52793.968 25/03/21,21:41:14,17,08,1, 11.9,1,1, 2.129, 10490.904, 391.609, 52793.970 25/03/21,21:41:14,18,08,1, 11.9,1,1, 2.129, 10490.876, 391.609, 52793.908 25/03/21,21:41:14,19,08,1, 11.9,1,1, 2.129, 10490.868, 391.595, 52793.994 25/03/21,21:41:15,00,08,1, 11.9,1,1, 2.126, 10490.861, 391.595, 52793.994 25/03/21,21:41:15,01,08,1, 11.9,1,1, 2.126, 10490.857, 391.559, 52793.947 25/03/21,21:41:15,02,08,1, 11.9,1,1, 2.126, 10490.827, 391.572, 52794.008 25/03/21,21:41:15,03,08,1, 11.9,1,1, 2.126, 10490.811, 391.546, 52793.960 25/03/21,21:41:15,04,08,1, 11.9,1,1, 2.126, 10490.797, 391.567, 52793.961 25/03/21,21:41:15,05,08,1, 11.9,1,1, 2.126, 10490.824, 391.540, 52793.920 25/03/21,21:41:15,06,08,1, 11.9,1,1, 2.126, 10490.797, 391.515, 52793.895 25/03/21,21:41:15,07,08,1, 11.9,1,1, 2.126, 10490.802, 391.483, 52793.939 25/03/21,21:41:15,08,08,1, 11.9,1,1, 2.126, 10490.767, 391.491, 52793.850 25/03/21,21:41:15,09,08,1, 11.9,1,1, 2.126, 10490.772, 391.486, 52793.920 25/03/21,21:41:15,10,08,1, 11.9,1,1, 2.126, 10490.744, 391.478, 52793.872 25/03/21,21:41:15,11,08,1, 11.9,1,1, 2.126, 10490.715, 391.489, 52793.878 25/03/21,21:41:15,12,08,1, 11.9,1,1, 2.126, 10490.744, 391.459, 52793.876 25/03/21,21:41:15,13,08,1, 11.9,1,1, 2.126, 10490.712, 391.459, 52793.887 25/03/21,21:41:15,14,08,1, 11.9,1,1, 2.126, 10490.717, 391.449, 52793.872 25/03/21,21:41:15,15,08,1, 11.9,1,1, 2.126, 10490.693, 391.439, 52793.849 25/03/21,21:41:15,16,08,1, 11.9,1,1, 2.126, 10490.703, 391.434, 52793.814 25/03/21,21:41:15,17,08,1, 11.9,1,1, 2.126, 10490.708, 391.430, 52793.824 25/03/21,21:41:15,18,08,1, 11.9,1,1, 2.126, 10490.671, 391.410, 52793.807 25/03/21,21:41:15,19,08,1, 11.9,1,1, 2.126, 10490.664, 391.399, 52793.836 25/03/21,21:41:16,00,07,1, 11.9,1,1, 2.130, 10490.661, 391.399, 52793.836 25/03/21,21:41:16,01,07,1, 11.9,1,1, 2.130, 10490.632, 391.375, 52793.752 25/03/21,21:41:16,02,07,1, 11.9,1,1, 2.130, 10490.638, 391.367, 52793.702 25/03/21,21:41:16,03,07,1, 11.9,1,1, 2.130, 10490.629, 391.370, 52793.734 25/03/21,21:41:16,04,07,1, 11.9,1,1, 2.130, 10490.637, 391.325, 52793.729 25/03/21,21:41:16,05,07,1, 11.9,1,1, 2.130, 10490.618, 391.331, 52793.784 25/03/21,21:41:16,06,07,1, 11.9,1,1, 2.130, 10490.585, 391.340, 52793.778 25/03/21,21:41:16,07,07,1, 11.9,1,1, 2.130, 10490.584, 391.313, 52793.717 25/03/21,21:41:16,08,07,1, 11.9,1,1, 2.130, 10490.587, 391.297, 52793.651 25/03/21,21:41:16,09,07,1, 11.9,1,1, 2.130, 10490.575, 391.290, 52793.680 25/03/21,21:41:16,10,07,1, 11.9,1,1, 2.130, 10490.574, 391.287, 52793.646 25/03/21,21:41:16,11,07,1, 11.9,1,1, 2.130, 10490.548, 391.292, 52793.664 25/03/21,21:41:16,12,07,1, 11.9,1,1, 2.130, 10490.560, 391.268, 52793.692 25/03/21,21:41:16,13,07,1, 11.9,1,1, 2.130, 10490.547, 391.275, 52793.737 25/03/21,21:41:16,14,07,1, 11.9,1,1, 2.130, 10490.508, 391.259, 52793.728 25/03/21,21:41:16,15,07,1, 11.9,1,1, 2.130, 10490.477, 391.229, 52793.698 25/03/21,21:41:16,16,07,1, 11.9,1,1, 2.130, 10490.495, 391.212, 52793.609 25/03/21,21:41:16,17,07,1, 11.9,1,1, 2.130, 10490.482, 391.230, 52793.601 25/03/21,21:41:16,18,07,1, 11.9,1,1, 2.130, 10490.477, 391.187, 52793.599 25/03/21,21:41:16,19,07,1, 11.9,1,1, 2.130, 10490.473, 391.223, 52793.651 25/03/21,21:41:17,00,07,1, 12.0,1,1, 2.131, 10490.469, 391.223, 52793.651 25/03/21,21:41:17,01,07,1, 12.0,1,1, 2.131, 10490.436, 391.205, 52793.591 25/03/21,21:41:17,02,07,1, 12.0,1,1, 2.131, 10490.421, 391.172, 52793.569 25/03/21,21:41:17,03,07,1, 12.0,1,1, 2.131, 10490.424, 391.160, 52793.595 25/03/21,21:41:17,04,07,1, 12.0,1,1, 2.131, 10490.411, 391.134, 52793.571 25/03/21,21:41:17,05,07,1, 12.0,1,1, 2.131, 10490.361, 391.144, 52793.614 25/03/21,21:41:17,06,07,1, 12.0,1,1, 2.131, 10490.415, 391.138, 52793.802 25/03/21,21:41:17,07,07,1, 12.0,1,1, 2.131, 10490.365, 391.114, 52793.481 25/03/21,21:41:17,08,07,1, 12.0,1,1, 2.131, 10490.359, 391.104, 52793.542 25/03/21,21:41:17,09,07,1, 12.0,1,1, 2.131, 10490.339, 391.121, 52793.531 25/03/21,21:41:17,10,07,1, 12.0,1,1, 2.131, 10490.365, 391.101, 52793.499 25/03/21,21:41:17,11,07,1, 12.0,1,1, 2.131, 10490.355, 391.085, 52793.485 25/03/21,21:41:17,12,07,1, 12.0,1,1, 2.131, 10490.340, 391.099, 52793.480 25/03/21,21:41:17,13,07,1, 12.0,1,1, 2.131, 10490.315, 391.075, 52793.543 25/03/21,21:41:17,14,07,1, 12.0,1,1, 2.131, 10490.303, 391.084, 52793.538 25/03/21,21:41:17,15,07,1, 12.0,1,1, 2.131, 10490.305, 391.091, 52793.489 25/03/21,21:41:17,16,07,1, 12.0,1,1, 2.131, 10490.295, 391.066, 52793.463 25/03/21,21:41:17,17,07,1, 12.0,1,1, 2.131, 10490.266, 391.060, 52793.500 25/03/21,21:41:17,18,07,1, 12.0,1,1, 2.131, 10490.267, 391.071, 52793.451 25/03/21,21:41:17,19,07,1, 12.0,1,1, 2.131, 10490.271, 391.053, 52793.436 25/03/21,21:41:18,00,07,1, 12.0,1,1, 2.133, 10490.268, 391.053, 52793.436 25/03/21,21:41:18,01,07,1, 12.0,1,1, 2.133, 10490.230, 391.045, 52793.488 25/03/21,21:41:18,02,07,1, 12.0,1,1, 2.133, 10490.247, 391.026, 52793.438 25/03/21,21:41:18,03,07,1, 12.0,1,1, 2.133, 10490.223, 390.992, 52793.156 25/03/21,21:41:18,04,07,1, 12.0,1,1, 2.133, 10490.217, 391.031, 52793.519 25/03/21,21:41:18,05,07,1, 12.0,1,1, 2.133, 10490.225, 391.010, 52793.463 25/03/21,21:41:18,06,07,1, 12.0,1,1, 2.133, 10490.187, 390.978, 52793.407 25/03/21,21:41:18,07,07,1, 12.0,1,1, 2.133, 10490.164, 390.990, 52793.454 25/03/21,21:41:18,08,07,1, 12.0,1,1, 2.133, 10490.171, 390.955, 52793.330 25/03/21,21:41:18,09,07,1, 12.0,1,1, 2.133, 10490.176, 390.939, 52793.306 25/03/21,21:41:18,10,07,1, 12.0,1,1, 2.133, 10490.172, 390.972, 52793.337 25/03/21,21:41:18,11,07,1, 12.0,1,1, 2.133, 10490.167, 390.963, 52793.307 25/03/21,21:41:18,12,07,1, 12.0,1,1, 2.133, 10490.158, 390.940, 52793.323 25/03/21,21:41:18,13,07,1, 12.0,1,1, 2.133, 10490.128, 390.932, 52793.358 25/03/21,21:41:18,14,07,1, 12.0,1,1, 2.133, 10490.100, 390.949, 52793.421 25/03/21,21:41:18,15,07,1, 12.0,1,1, 2.133, 10490.112, 390.938, 52793.421 25/03/21,21:41:18,16,07,1, 12.0,1,1, 2.133, 10490.092, 390.908, 52793.326 25/03/21,21:41:18,17,07,1, 12.0,1,1, 2.133, 10490.062, 390.930, 52793.302 25/03/21,21:41:18,18,07,1, 12.0,1,1, 2.133, 10490.092, 390.939, 52793.258 25/03/21,21:41:18,19,07,1, 12.0,1,1, 2.133, 10490.056, 390.921, 52793.343 25/03/21,21:41:19,00,07,1, 11.9,1,1, 2.129, 10490.052, 390.921, 52793.343 25/03/21,21:41:19,01,07,1, 11.9,1,1, 2.129, 10490.055, 390.921, 52793.309 25/03/21,21:41:19,02,07,1, 11.9,1,1, 2.129, 10490.034, 390.909, 52793.335 25/03/21,21:41:19,03,07,1, 11.9,1,1, 2.129, 10490.066, 390.865, 52793.353 25/03/21,21:41:19,04,07,1, 11.9,1,1, 2.129, 10489.984, 390.909, 52793.372 25/03/21,21:41:19,05,07,1, 11.9,1,1, 2.129, 10489.991, 390.902, 52793.387 25/03/21,21:41:19,06,07,1, 11.9,1,1, 2.129, 10489.973, 390.883, 52793.278 25/03/21,21:41:19,07,07,1, 11.9,1,1, 2.129, 10489.964, 390.894, 52793.267 25/03/21,21:41:19,08,07,1, 11.9,1,1, 2.129, 10489.946, 390.877, 52793.203 25/03/21,21:41:19,09,07,1, 11.9,1,1, 2.129, 10489.978, 390.883, 52793.227 25/03/21,21:41:19,10,07,1, 11.9,1,1, 2.129, 10489.919, 390.845, 52793.205 25/03/21,21:41:19,11,07,1, 11.9,1,1, 2.129, 10489.941, 390.845, 52793.183 25/03/21,21:41:19,12,07,1, 11.9,1,1, 2.129, 10489.916, 390.851, 52793.249 25/03/21,21:41:19,13,07,1, 11.9,1,1, 2.129, 10489.896, 390.885, 52793.224 25/03/21,21:41:19,14,07,1, 11.9,1,1, 2.129, 10489.897, 390.868, 52793.214 25/03/21,21:41:19,15,07,1, 11.9,1,1, 2.129, 10489.894, 390.839, 52793.205 25/03/21,21:41:19,16,07,1, 11.9,1,1, 2.129, 10489.860, 390.854, 52793.237 25/03/21,21:41:19,17,07,1, 11.9,1,1, 2.129, 10489.844, 390.836, 52793.121 25/03/21,21:41:19,18,07,1, 11.9,1,1, 2.129, 10489.849, 390.832, 52792.935 25/03/21,21:41:19,19,07,1, 11.9,1,1, 2.129, 10489.898, 390.827, 52793.054 25/03/21,21:41:20,00,07,1, 11.8,1,1, 2.129, 10489.893, 390.827, 52793.054 25/03/21,21:41:20,01,07,1, 11.8,1,1, 2.129, 10489.827, 390.855, 52793.132 25/03/21,21:41:20,02,07,1, 11.8,1,1, 2.129, 10489.821, 390.847, 52793.173 25/03/21,21:41:20,03,07,1, 11.8,1,1, 2.129, 10489.767, 390.828, 52793.107 25/03/21,21:41:20,04,07,1, 11.8,1,1, 2.129, 10489.759, 390.804, 52793.161 25/03/21,21:41:20,05,07,1, 11.8,1,1, 2.129, 10489.765, 390.837, 52793.115 25/03/21,21:41:20,06,07,1, 11.8,1,1, 2.129, 10489.755, 390.815, 52793.180 25/03/21,21:41:20,07,07,1, 11.8,1,1, 2.129, 10489.755, 390.809, 52793.034 25/03/21,21:41:20,08,07,1, 11.8,1,1, 2.129, 10489.742, 390.838, 52793.071 25/03/21,21:41:20,09,07,1, 11.8,1,1, 2.129, 10489.724, 390.814, 52793.135 25/03/21,21:41:20,10,07,1, 11.8,1,1, 2.129, 10489.719, 390.801, 52793.052 25/03/21,21:41:20,11,07,1, 11.8,1,1, 2.129, 10489.711, 390.824, 52793.117 25/03/21,21:41:20,12,07,1, 11.8,1,1, 2.129, 10489.695, 390.811, 52793.097 25/03/21,21:41:20,13,07,1, 11.8,1,1, 2.129, 10489.703, 390.804, 52793.078 25/03/21,21:41:20,14,07,1, 11.8,1,1, 2.129, 10489.709, 390.807, 52793.121 25/03/21,21:41:20,15,07,1, 11.8,1,1, 2.129, 10489.672, 390.777, 52793.065 25/03/21,21:41:20,16,07,1, 11.8,1,1, 2.129, 10489.623, 390.786, 52793.045 25/03/21,21:41:20,17,07,1, 11.8,1,1, 2.129, 10489.650, 390.800, 52793.029 25/03/21,21:41:20,18,07,1, 11.8,1,1, 2.129, 10489.630, 390.813, 52793.051 25/03/21,21:41:20,19,07,1, 11.8,1,1, 2.129, 10489.606, 390.789, 52793.031 25/03/21,21:41:21,00,07,1, 11.9,1,1, 2.129, 10489.601, 390.789, 52793.031 25/03/21,21:41:21,01,07,1, 11.9,1,1, 2.129, 10489.592, 390.785, 52793.011 25/03/21,21:41:21,02,07,1, 11.9,1,1, 2.129, 10489.571, 390.773, 52792.951 25/03/21,21:41:21,03,07,1, 11.9,1,1, 2.129, 10489.557, 390.791, 52792.924 25/03/21,21:41:21,04,07,1, 11.9,1,1, 2.129, 10489.558, 390.792, 52793.021 25/03/21,21:41:21,05,07,1, 11.9,1,1, 2.129, 10489.527, 390.776, 52792.968 25/03/21,21:41:21,06,07,1, 11.9,1,1, 2.129, 10489.545, 390.804, 52793.040 25/03/21,21:41:21,07,07,1, 11.9,1,1, 2.129, 10489.516, 390.779, 52792.984 25/03/21,21:41:21,08,07,1, 11.9,1,1, 2.129, 10489.495, 390.765, 52793.002 25/03/21,21:41:21,09,07,1, 11.9,1,1, 2.129, 10489.505, 390.786, 52793.025 25/03/21,21:41:21,10,07,1, 11.9,1,1, 2.129, 10489.512, 390.770, 52792.942 25/03/21,21:41:21,11,07,1, 11.9,1,1, 2.129, 10489.466, 390.773, 52792.932 25/03/21,21:41:21,12,07,1, 11.9,1,1, 2.129, 10489.458, 390.773, 52792.958 25/03/21,21:41:21,13,07,1, 11.9,1,1, 2.129, 10489.463, 390.787, 52792.991 25/03/21,21:41:21,14,07,1, 11.9,1,1, 2.129, 10489.441, 390.760, 52792.935 25/03/21,21:41:21,15,07,1, 11.9,1,1, 2.129, 10489.421, 390.784, 52792.932 25/03/21,21:41:21,16,07,1, 11.9,1,1, 2.129, 10489.395, 390.777, 52792.921 25/03/21,21:41:21,17,07,1, 11.9,1,1, 2.129, 10489.400, 390.771, 52792.930 25/03/21,21:41:21,18,07,1, 11.9,1,1, 2.129, 10489.391, 390.762, 52792.934 25/03/21,21:41:21,19,07,1, 11.9,1,1, 2.129, 10489.373, 390.769, 52792.797 25/03/21,21:41:22,00,08,1, 11.9,1,1, 2.128, 10489.367, 390.769, 52792.797 25/03/21,21:41:22,01,08,1, 11.9,1,1, 2.128, 10489.357, 390.780, 52792.912 25/03/21,21:41:22,02,08,1, 11.9,1,1, 2.128, 10489.333, 390.772, 52792.903 25/03/21,21:41:22,03,08,1, 11.9,1,1, 2.128, 10489.306, 390.744, 52792.825 25/03/21,21:41:22,04,08,1, 11.9,1,1, 2.128, 10489.330, 390.759, 52792.845 25/03/21,21:41:22,05,08,1, 11.9,1,1, 2.128, 10489.301, 390.761, 52792.877 25/03/21,21:41:22,06,08,1, 11.9,1,1, 2.128, 10489.287, 390.764, 52792.867 25/03/21,21:41:22,07,08,1, 11.9,1,1, 2.128, 10489.272, 390.756, 52792.826 25/03/21,21:41:22,08,08,1, 11.9,1,1, 2.128, 10489.275, 390.775, 52792.917 25/03/21,21:41:22,09,08,1, 11.9,1,1, 2.128, 10489.246, 390.762, 52792.895 25/03/21,21:41:22,10,08,1, 11.9,1,1, 2.128, 10489.221, 390.756, 52792.850 25/03/21,21:41:22,11,08,1, 11.9,1,1, 2.128, 10489.217, 390.729, 52792.769 25/03/21,21:41:22,12,08,1, 11.9,1,1, 2.128, 10489.203, 390.759, 52792.752 25/03/21,21:41:22,13,08,1, 11.9,1,1, 2.128, 10489.170, 390.762, 52792.805 25/03/21,21:41:22,14,08,1, 11.9,1,1, 2.128, 10489.171, 390.798, 52792.791 25/03/21,21:41:22,15,08,1, 11.9,1,1, 2.128, 10489.151, 390.768, 52792.828 25/03/21,21:41:22,16,08,1, 11.9,1,1, 2.128, 10489.118, 390.775, 52792.797 25/03/21,21:41:22,17,08,1, 11.9,1,1, 2.128, 10489.130, 390.785, 52792.736 25/03/21,21:41:22,18,08,1, 11.9,1,1, 2.128, 10489.121, 390.776, 52792.696 25/03/21,21:41:22,19,08,1, 11.9,1,1, 2.128, 10489.087, 390.731, 52792.709 25/03/21,21:41:23,00,08,1, 11.9,1,1, 2.129, 10489.084, 390.731, 52792.709 25/03/21,21:41:23,01,08,1, 11.9,1,1, 2.129, 10489.059, 390.791, 52792.782 25/03/21,21:41:23,02,08,1, 11.9,1,1, 2.129, 10489.031, 390.755, 52792.775 25/03/21,21:41:23,03,08,1, 11.9,1,1, 2.129, 10489.027, 390.781, 52792.732 25/03/21,21:41:23,04,08,1, 11.9,1,1, 2.129, 10489.041, 390.761, 52792.701 25/03/21,21:41:23,05,08,1, 11.9,1,1, 2.129, 10488.977, 390.733, 52792.714 25/03/21,21:41:23,06,08,1, 11.9,1,1, 2.129, 10488.979, 390.751, 52792.710 25/03/21,21:41:23,07,08,1, 11.9,1,1, 2.129, 10488.971, 390.769, 52792.735 25/03/21,21:41:23,08,08,1, 11.9,1,1, 2.129, 10488.975, 390.761, 52792.691 25/03/21,21:41:23,09,08,1, 11.9,1,1, 2.129, 10488.952, 390.741, 52792.710 25/03/21,21:41:23,10,08,1, 11.9,1,1, 2.129, 10488.927, 390.760, 52792.768 25/03/21,21:41:23,11,08,1, 11.9,1,1, 2.129, 10488.895, 390.752, 52792.734 25/03/21,21:41:23,12,08,1, 11.9,1,1, 2.129, 10488.892, 390.753, 52792.683 25/03/21,21:41:23,13,08,1, 11.9,1,1, 2.129, 10488.867, 390.782, 52792.687 25/03/21,21:41:23,14,08,1, 11.9,1,1, 2.129, 10488.884, 390.763, 52792.746 25/03/21,21:41:23,15,08,1, 11.9,1,1, 2.129, 10488.836, 390.774, 52792.720 25/03/21,21:41:23,16,08,1, 11.9,1,1, 2.129, 10488.864, 390.773, 52792.643 25/03/21,21:41:23,17,08,1, 11.9,1,1, 2.129, 10488.825, 390.750, 52792.705 25/03/21,21:41:23,18,08,1, 11.9,1,1, 2.129, 10488.801, 390.772, 52792.718 25/03/21,21:41:23,19,08,1, 11.9,1,1, 2.129, 10488.800, 390.757, 52792.698 25/03/21,21:41:24,00,08,1, 11.9,1,1, 2.127, 10488.800, 390.757, 52792.698 25/03/21,21:41:24,01,08,1, 11.9,1,1, 2.127, 10488.814, 390.765, 52792.590 25/03/21,21:41:24,02,08,1, 11.9,1,1, 2.127, 10488.752, 390.758, 52792.608 25/03/21,21:41:24,03,08,1, 11.9,1,1, 2.127, 10488.748, 390.743, 52792.570 25/03/21,21:41:24,04,08,1, 11.9,1,1, 2.127, 10488.758, 390.746, 52792.546 25/03/21,21:41:24,05,08,1, 11.9,1,1, 2.127, 10488.729, 390.766, 52792.548 25/03/21,21:41:24,06,08,1, 11.9,1,1, 2.127, 10488.697, 390.737, 52792.504 25/03/21,21:41:24,07,08,1, 11.9,1,1, 2.127, 10488.690, 390.763, 52792.518 25/03/21,21:41:24,08,08,1, 11.9,1,1, 2.127, 10488.689, 390.728, 52792.526 25/03/21,21:41:24,09,08,1, 11.9,1,1, 2.127, 10488.634, 390.737, 52792.610 25/03/21,21:41:24,10,08,1, 11.9,1,1, 2.127, 10488.629, 390.736, 52792.549 25/03/21,21:41:24,11,08,1, 11.9,1,1, 2.127, 10488.642, 390.748, 52792.512 25/03/21,21:41:24,12,08,1, 11.9,1,1, 2.127, 10488.602, 390.729, 52792.505 25/03/21,21:41:24,13,08,1, 11.9,1,1, 2.127, 10488.610, 390.748, 52792.498 25/03/21,21:41:24,14,08,1, 11.9,1,1, 2.127, 10488.593, 390.732, 52792.556 25/03/21,21:41:24,15,08,1, 11.9,1,1, 2.127, 10488.566, 390.744, 52792.539 25/03/21,21:41:24,16,08,1, 11.9,1,1, 2.127, 10488.567, 390.726, 52792.532 25/03/21,21:41:24,17,08,1, 11.9,1,1, 2.127, 10488.550, 390.746, 52792.517 25/03/21,21:41:24,18,08,1, 11.9,1,1, 2.127, 10488.529, 390.720, 52792.496 25/03/21,21:41:24,19,08,1, 11.9,1,1, 2.127, 10488.510, 390.744, 52792.448 25/03/21,21:41:25,00,10,1, 12.0,1,1, 2.130, 10488.508, 390.744, 52792.448 25/03/21,21:41:25,01,10,1, 12.0,1,1, 2.130, 10488.495, 390.741, 52792.466 25/03/21,21:41:25,02,10,1, 12.0,1,1, 2.130, 10488.455, 390.760, 52792.422 25/03/21,21:41:25,03,10,1, 12.0,1,1, 2.130, 10488.437, 390.711, 52792.427 25/03/21,21:41:25,04,10,1, 12.0,1,1, 2.130, 10488.433, 390.728, 52792.490 25/03/21,21:41:25,05,10,1, 12.0,1,1, 2.130, 10488.412, 390.725, 52792.489 25/03/21,21:41:25,06,10,1, 12.0,1,1, 2.130, 10488.419, 390.731, 52792.388 25/03/21,21:41:25,07,10,1, 12.0,1,1, 2.130, 10488.405, 390.720, 52792.419 25/03/21,21:41:25,08,10,1, 12.0,1,1, 2.130, 10488.383, 390.716, 52792.392 25/03/21,21:41:25,09,10,1, 12.0,1,1, 2.130, 10488.372, 390.709, 52792.415 25/03/21,21:41:25,10,10,1, 12.0,1,1, 2.130, 10488.362, 390.690, 52792.480 25/03/21,21:41:25,11,10,1, 12.0,1,1, 2.130, 10488.317, 390.695, 52792.448 25/03/21,21:41:25,12,10,1, 12.0,1,1, 2.130, 10488.327, 390.689, 52792.299 25/03/21,21:41:25,13,10,1, 12.0,1,1, 2.130, 10488.306, 390.727, 52792.452 25/03/21,21:41:25,14,10,1, 12.0,1,1, 2.130, 10488.284, 390.665, 52792.351 25/03/21,21:41:25,15,10,1, 12.0,1,1, 2.130, 10488.277, 390.695, 52792.433 25/03/21,21:41:25,16,10,1, 12.0,1,1, 2.130, 10488.243, 390.731, 52792.359 25/03/21,21:41:25,17,10,1, 12.0,1,1, 2.130, 10488.235, 390.705, 52792.419 25/03/21,21:41:25,18,10,1, 12.0,1,1, 2.130, 10488.230, 390.718, 52792.411 25/03/21,21:41:25,19,10,1, 12.0,1,1, 2.130, 10488.214, 390.694, 52792.379 25/03/21,21:41:26,00,09,1, 11.9,1,1, 2.134, 10488.207, 390.694, 52792.379 25/03/21,21:41:26,01,09,1, 11.9,1,1, 2.134, 10488.208, 390.698, 52792.387 25/03/21,21:41:26,02,09,1, 11.9,1,1, 2.134, 10488.166, 390.681, 52792.348 25/03/21,21:41:26,03,09,1, 11.9,1,1, 2.134, 10488.162, 390.698, 52792.345 25/03/21,21:41:26,04,09,1, 11.9,1,1, 2.134, 10488.157, 390.677, 52792.229 25/03/21,21:41:26,05,09,1, 11.9,1,1, 2.134, 10488.127, 390.699, 52792.289 25/03/21,21:41:26,06,09,1, 11.9,1,1, 2.134, 10488.133, 390.687, 52792.291 25/03/21,21:41:26,07,09,1, 11.9,1,1, 2.134, 10488.117, 390.681, 52792.242 25/03/21,21:41:26,08,09,1, 11.9,1,1, 2.134, 10488.098, 390.673, 52792.229 25/03/21,21:41:26,09,09,1, 11.9,1,1, 2.134, 10488.048, 390.679, 52792.283 25/03/21,21:41:26,10,09,1, 11.9,1,1, 2.134, 10488.060, 390.676, 52792.211 25/03/21,21:41:26,11,09,1, 11.9,1,1, 2.134, 10488.046, 390.659, 52792.245 25/03/21,21:41:26,12,09,1, 11.9,1,1, 2.134, 10488.029, 390.663, 52792.187 25/03/21,21:41:26,13,09,1, 11.9,1,1, 2.134, 10488.018, 390.656, 52792.217 25/03/21,21:41:26,14,09,1, 11.9,1,1, 2.134, 10488.009, 390.661, 52792.274 25/03/21,21:41:26,15,09,1, 11.9,1,1, 2.134, 10487.984, 390.648, 52792.264 25/03/21,21:41:26,16,09,1, 11.9,1,1, 2.134, 10487.959, 390.629, 52792.249 25/03/21,21:41:26,17,09,1, 11.9,1,1, 2.134, 10487.952, 390.671, 52792.222 25/03/21,21:41:26,18,09,1, 11.9,1,1, 2.134, 10487.926, 390.632, 52792.170 25/03/21,21:41:26,19,09,1, 11.9,1,1, 2.134, 10487.912, 390.631, 52792.194 25/03/21,21:41:27,00,08,1, 11.9,1,1, 2.132, 10487.907, 390.631, 52792.194 25/03/21,21:41:27,01,08,1, 11.9,1,1, 2.132, 10487.878, 390.614, 52792.145 25/03/21,21:41:27,02,08,1, 11.9,1,1, 2.132, 10487.868, 390.622, 52792.204 25/03/21,21:41:27,03,08,1, 11.9,1,1, 2.132, 10487.847, 390.630, 52792.153 25/03/21,21:41:27,04,08,1, 11.9,1,1, 2.132, 10487.840, 390.615, 52792.073 25/03/21,21:41:27,05,08,1, 11.9,1,1, 2.132, 10487.845, 390.613, 52792.137 25/03/21,21:41:27,06,08,1, 11.9,1,1, 2.132, 10487.811, 390.637, 52792.148 25/03/21,21:41:27,07,08,1, 11.9,1,1, 2.132, 10487.785, 390.621, 52792.136 25/03/21,21:41:27,08,08,1, 11.9,1,1, 2.132, 10487.795, 390.620, 52792.137 25/03/21,21:41:27,09,08,1, 11.9,1,1, 2.132, 10487.779, 390.617, 52792.103 25/03/21,21:41:27,10,08,1, 11.9,1,1, 2.132, 10487.737, 390.612, 52792.111 25/03/21,21:41:27,11,08,1, 11.9,1,1, 2.132, 10487.742, 390.604, 52792.058 25/03/21,21:41:27,12,08,1, 11.9,1,1, 2.132, 10487.717, 390.611, 52792.085 25/03/21,21:41:27,13,08,1, 11.9,1,1, 2.132, 10487.707, 390.627, 52792.042 25/03/21,21:41:27,14,08,1, 11.9,1,1, 2.132, 10487.699, 390.589, 52792.052 25/03/21,21:41:27,15,08,1, 11.9,1,1, 2.132, 10487.671, 390.599, 52792.115 25/03/21,21:41:27,16,08,1, 11.9,1,1, 2.132, 10487.655, 390.585, 52792.014 25/03/21,21:41:27,17,08,1, 11.9,1,1, 2.132, 10487.642, 390.589, 52792.000 25/03/21,21:41:27,18,08,1, 11.9,1,1, 2.132, 10487.623, 390.609, 52792.041 25/03/21,21:41:27,19,08,1, 11.9,1,1, 2.132, 10487.607, 390.568, 52791.952 25/03/21,21:41:28,00,08,1, 12.0,1,1, 2.126, 10487.607, 390.568, 52791.952 25/03/21,21:41:28,01,08,1, 12.0,1,1, 2.126, 10487.570, 390.573, 52792.007 25/03/21,21:41:28,02,08,1, 12.0,1,1, 2.126, 10487.566, 390.542, 52791.941 25/03/21,21:41:28,03,08,1, 12.0,1,1, 2.126, 10487.541, 390.539, 52792.002 25/03/21,21:41:28,04,08,1, 12.0,1,1, 2.126, 10487.524, 390.548, 52791.954 25/03/21,21:41:28,05,08,1, 12.0,1,1, 2.126, 10487.507, 390.533, 52791.968 25/03/21,21:41:28,06,08,1, 12.0,1,1, 2.126, 10487.477, 390.546, 52791.941 25/03/21,21:41:28,07,08,1, 12.0,1,1, 2.126, 10487.445, 390.519, 52791.879 25/03/21,21:41:28,08,08,1, 12.0,1,1, 2.126, 10487.452, 390.519, 52791.956 25/03/21,21:41:28,09,08,1, 12.0,1,1, 2.126, 10487.448, 390.538, 52791.911 25/03/21,21:41:28,10,08,1, 12.0,1,1, 2.126, 10487.405, 390.521, 52791.937 25/03/21,21:41:28,11,08,1, 12.0,1,1, 2.126, 10487.403, 390.494, 52791.879 25/03/21,21:41:28,12,08,1, 12.0,1,1, 2.126, 10487.418, 390.504, 52791.935 25/03/21,21:41:28,13,08,1, 12.0,1,1, 2.126, 10487.404, 390.514, 52791.832 25/03/21,21:41:28,14,08,1, 12.0,1,1, 2.126, 10487.369, 390.494, 52791.934 25/03/21,21:41:28,15,08,1, 12.0,1,1, 2.126, 10487.378, 390.485, 52791.914 25/03/21,21:41:28,16,08,1, 12.0,1,1, 2.126, 10487.342, 390.490, 52791.687 25/03/21,21:41:28,17,08,1, 12.0,1,1, 2.126, 10487.316, 390.495, 52791.821 25/03/21,21:41:28,18,08,1, 12.0,1,1, 2.126, 10487.314, 390.488, 52791.889 25/03/21,21:41:28,19,08,1, 12.0,1,1, 2.126, 10487.293, 390.457, 52791.804 25/03/21,21:41:29,00,08,1, 11.9,1,1, 2.135, 10487.289, 390.457, 52791.804 25/03/21,21:41:29,01,08,1, 11.9,1,1, 2.135, 10487.278, 390.466, 52791.761 25/03/21,21:41:29,02,08,1, 11.9,1,1, 2.135, 10487.254, 390.446, 52791.856 25/03/21,21:41:29,03,08,1, 11.9,1,1, 2.135, 10487.227, 390.433, 52791.893 25/03/21,21:41:29,04,08,1, 11.9,1,1, 2.135, 10487.241, 390.439, 52791.844 25/03/21,21:41:29,05,08,1, 11.9,1,1, 2.135, 10487.223, 390.416, 52791.798 25/03/21,21:41:29,06,08,1, 11.9,1,1, 2.135, 10487.189, 390.415, 52791.788 25/03/21,21:41:29,07,08,1, 11.9,1,1, 2.135, 10487.175, 390.427, 52791.780 25/03/21,21:41:29,08,08,1, 11.9,1,1, 2.135, 10487.163, 390.425, 52791.771 25/03/21,21:41:29,09,08,1, 11.9,1,1, 2.135, 10487.147, 390.385, 52791.756 25/03/21,21:41:29,10,08,1, 11.9,1,1, 2.135, 10487.156, 390.419, 52791.768 25/03/21,21:41:29,11,08,1, 11.9,1,1, 2.135, 10487.147, 390.401, 52791.793 25/03/21,21:41:29,12,08,1, 11.9,1,1, 2.135, 10487.111, 390.385, 52791.714 25/03/21,21:41:29,13,08,1, 11.9,1,1, 2.135, 10487.103, 390.423, 52791.694 25/03/21,21:41:29,14,08,1, 11.9,1,1, 2.135, 10487.071, 390.379, 52791.681 25/03/21,21:41:29,15,08,1, 11.9,1,1, 2.135, 10487.054, 390.427, 52791.764 25/03/21,21:41:29,16,08,1, 11.9,1,1, 2.135, 10487.044, 390.400, 52791.719 25/03/21,21:41:29,17,08,1, 11.9,1,1, 2.135, 10487.037, 390.394, 52791.736 25/03/21,21:41:29,18,08,1, 11.9,1,1, 2.135, 10487.003, 390.376, 52791.713 25/03/21,21:41:29,19,08,1, 11.9,1,1, 2.135, 10487.004, 390.383, 52791.638 25/03/21,21:41:30,00,09,1, 11.9,1,1, 2.130, 10486.997, 390.383, 52791.638 25/03/21,21:41:30,01,09,1, 11.9,1,1, 2.130, 10486.968, 390.363, 52791.676 25/03/21,21:41:30,02,09,1, 11.9,1,1, 2.130, 10486.963, 390.370, 52791.712 25/03/21,21:41:30,03,09,1, 11.9,1,1, 2.130, 10486.962, 390.353, 52791.682 25/03/21,21:41:30,04,09,1, 11.9,1,1, 2.130, 10486.926, 390.347, 52791.611 25/03/21,21:41:30,05,09,1, 11.9,1,1, 2.130, 10486.917, 390.336, 52791.654 25/03/21,21:41:30,06,09,1, 11.9,1,1, 2.130, 10486.910, 390.323, 52791.632 25/03/21,21:41:30,07,09,1, 11.9,1,1, 2.130, 10486.887, 390.323, 52791.567 25/03/21,21:41:30,08,09,1, 11.9,1,1, 2.130, 10486.864, 390.335, 52791.554 25/03/21,21:41:30,09,09,1, 11.9,1,1, 2.130, 10486.843, 390.306, 52791.517 25/03/21,21:41:30,10,09,1, 11.9,1,1, 2.130, 10486.854, 390.299, 52791.607 25/03/21,21:41:30,11,09,1, 11.9,1,1, 2.130, 10486.857, 390.280, 52791.509 25/03/21,21:41:30,12,09,1, 11.9,1,1, 2.130, 10486.820, 390.288, 52791.553 25/03/21,21:41:30,13,09,1, 11.9,1,1, 2.130, 10486.806, 390.297, 52791.597 25/03/21,21:41:30,14,09,1, 11.9,1,1, 2.130, 10486.776, 390.254, 52791.522 25/03/21,21:41:30,15,09,1, 11.9,1,1, 2.130, 10486.758, 390.237, 52791.486 25/03/21,21:41:30,16,09,1, 11.9,1,1, 2.130, 10486.747, 390.280, 52791.521 25/03/21,21:41:30,17,09,1, 11.9,1,1, 2.130, 10486.739, 390.277, 52791.482 25/03/21,21:41:30,18,09,1, 11.9,1,1, 2.130, 10486.695, 390.248, 52791.477 25/03/21,21:41:30,19,09,1, 11.9,1,1, 2.130, 10486.699, 390.251, 52791.462 25/03/21,21:41:31,00,09,1, 11.9,1,1, 2.133, 10486.697, 390.251, 52791.462 25/03/21,21:41:31,01,09,1, 11.9,1,1, 2.133, 10486.679, 390.214, 52791.487 25/03/21,21:41:31,02,09,1, 11.9,1,1, 2.133, 10486.670, 390.249, 52791.451 25/03/21,21:41:31,03,09,1, 11.9,1,1, 2.133, 10486.641, 390.219, 52791.492 25/03/21,21:41:31,04,09,1, 11.9,1,1, 2.133, 10486.633, 390.212, 52791.436 25/03/21,21:41:31,05,09,1, 11.9,1,1, 2.133, 10486.618, 390.201, 52791.479 25/03/21,21:41:31,06,09,1, 11.9,1,1, 2.133, 10486.585, 390.215, 52791.397 25/03/21,21:41:31,07,09,1, 11.9,1,1, 2.133, 10486.577, 390.196, 52791.364 25/03/21,21:41:31,08,09,1, 11.9,1,1, 2.133, 10486.552, 390.213, 52791.353 25/03/21,21:41:31,09,09,1, 11.9,1,1, 2.133, 10486.558, 390.179, 52791.420 25/03/21,21:41:31,10,09,1, 11.9,1,1, 2.133, 10486.560, 390.205, 52791.417 25/03/21,21:41:31,11,09,1, 11.9,1,1, 2.133, 10486.538, 390.182, 52791.441 25/03/21,21:41:31,12,09,1, 11.9,1,1, 2.133, 10486.500, 390.187, 52791.421 25/03/21,21:41:31,13,09,1, 11.9,1,1, 2.133, 10486.483, 390.187, 52791.398 25/03/21,21:41:31,14,09,1, 11.9,1,1, 2.133, 10486.491, 390.185, 52791.374 25/03/21,21:41:31,15,09,1, 11.9,1,1, 2.133, 10486.472, 390.166, 52791.308 25/03/21,21:41:31,16,09,1, 11.9,1,1, 2.133, 10486.471, 390.178, 52791.391 25/03/21,21:41:31,17,09,1, 11.9,1,1, 2.133, 10486.450, 390.175, 52791.329 25/03/21,21:41:31,18,09,1, 11.9,1,1, 2.133, 10486.451, 390.154, 52791.288 25/03/21,21:41:31,19,09,1, 11.9,1,1, 2.133, 10486.453, 390.156, 52791.336 25/03/21,21:41:32,00,08,1, 12.0,1,1, 2.128, 10486.447, 390.156, 52791.336 25/03/21,21:41:32,01,08,1, 12.0,1,1, 2.128, 10486.416, 390.155, 52791.305 25/03/21,21:41:32,02,08,1, 12.0,1,1, 2.128, 10486.384, 390.155, 52791.264 25/03/21,21:41:32,03,08,1, 12.0,1,1, 2.128, 10486.383, 390.145, 52791.289 25/03/21,21:41:32,04,08,1, 12.0,1,1, 2.128, 10486.352, 390.131, 52791.347 25/03/21,21:41:32,05,08,1, 12.0,1,1, 2.128, 10486.321, 390.136, 52791.294 25/03/21,21:41:32,06,08,1, 12.0,1,1, 2.128, 10486.319, 390.105, 52791.188 25/03/21,21:41:32,07,08,1, 12.0,1,1, 2.128, 10486.293, 390.103, 52791.216 25/03/21,21:41:32,08,08,1, 12.0,1,1, 2.128, 10486.306, 390.103, 52791.250 25/03/21,21:41:32,09,08,1, 12.0,1,1, 2.128, 10486.297, 390.092, 52791.279 25/03/21,21:41:32,10,08,1, 12.0,1,1, 2.128, 10486.279, 390.099, 52791.289 25/03/21,21:41:32,11,08,1, 12.0,1,1, 2.128, 10486.260, 390.104, 52791.279 25/03/21,21:41:32,12,08,1, 12.0,1,1, 2.128, 10486.246, 390.075, 52791.222 25/03/21,21:41:32,13,08,1, 12.0,1,1, 2.128, 10486.234, 390.065, 52791.207 25/03/21,21:41:32,14,08,1, 12.0,1,1, 2.128, 10486.229, 390.071, 52791.171 25/03/21,21:41:32,15,08,1, 12.0,1,1, 2.128, 10486.193, 390.063, 52791.146 25/03/21,21:41:32,16,08,1, 12.0,1,1, 2.128, 10486.189, 390.067, 52791.137 25/03/21,21:41:32,17,08,1, 12.0,1,1, 2.128, 10486.195, 390.062, 52791.198 25/03/21,21:41:32,18,08,1, 12.0,1,1, 2.128, 10486.160, 390.050, 52791.176 25/03/21,21:41:32,19,08,1, 12.0,1,1, 2.128, 10486.150, 390.048, 52791.164 25/03/21,21:41:33,00,08,1, 11.9,1,1, 2.132, 10486.146, 390.048, 52791.164 25/03/21,21:41:33,01,08,1, 11.9,1,1, 2.132, 10486.140, 390.034, 52791.156 25/03/21,21:41:33,02,08,1, 11.9,1,1, 2.132, 10486.103, 390.016, 52791.083 25/03/21,21:41:33,03,08,1, 11.9,1,1, 2.132, 10486.117, 390.038, 52791.170 25/03/21,21:41:33,04,08,1, 11.9,1,1, 2.132, 10486.098, 390.034, 52791.099 25/03/21,21:41:33,05,08,1, 11.9,1,1, 2.132, 10486.054, 390.040, 52791.116 25/03/21,21:41:33,06,08,1, 11.9,1,1, 2.132, 10486.071, 390.020, 52791.049 25/03/21,21:41:33,07,08,1, 11.9,1,1, 2.132, 10486.050, 390.038, 52791.102 25/03/21,21:41:33,08,08,1, 11.9,1,1, 2.132, 10486.047, 390.037, 52791.125 25/03/21,21:41:33,09,08,1, 11.9,1,1, 2.132, 10486.024, 390.015, 52791.088 25/03/21,21:41:33,10,08,1, 11.9,1,1, 2.132, 10486.003, 390.009, 52791.040 25/03/21,21:41:33,11,08,1, 11.9,1,1, 2.132, 10485.996, 389.996, 52791.002 25/03/21,21:41:33,12,08,1, 11.9,1,1, 2.132, 10486.007, 390.029, 52791.090 25/03/21,21:41:33,13,08,1, 11.9,1,1, 2.132, 10485.971, 389.979, 52791.067 25/03/21,21:41:33,14,08,1, 11.9,1,1, 2.132, 10485.958, 389.991, 52790.997 25/03/21,21:41:33,15,08,1, 11.9,1,1, 2.132, 10485.973, 390.024, 52791.082 25/03/21,21:41:33,16,08,1, 11.9,1,1, 2.132, 10485.952, 389.965, 52790.983 25/03/21,21:41:33,17,08,1, 11.9,1,1, 2.132, 10485.932, 389.969, 52790.994 25/03/21,21:41:33,18,08,1, 11.9,1,1, 2.132, 10485.907, 389.973, 52790.983 25/03/21,21:41:33,19,08,1, 11.9,1,1, 2.132, 10485.903, 389.962, 52790.953 25/03/21,21:41:34,00,08,1, 11.9,1,1, 2.130, 10485.896, 389.962, 52790.953 25/03/21,21:41:34,01,08,1, 11.9,1,1, 2.130, 10485.868, 389.959, 52791.014 25/03/21,21:41:34,02,08,1, 11.9,1,1, 2.130, 10485.859, 389.978, 52791.024 25/03/21,21:41:34,03,08,1, 11.9,1,1, 2.130, 10485.861, 389.965, 52791.009 25/03/21,21:41:34,04,08,1, 11.9,1,1, 2.130, 10485.827, 389.953, 52790.963 25/03/21,21:41:34,05,08,1, 11.9,1,1, 2.130, 10485.823, 389.938, 52790.961 25/03/21,21:41:34,06,08,1, 11.9,1,1, 2.130, 10485.799, 389.943, 52790.894 25/03/21,21:41:34,07,08,1, 11.9,1,1, 2.130, 10485.800, 389.953, 52790.947 25/03/21,21:41:34,08,08,1, 11.9,1,1, 2.130, 10485.786, 389.951, 52790.928 25/03/21,21:41:34,09,08,1, 11.9,1,1, 2.130, 10485.775, 389.945, 52790.911 25/03/21,21:41:34,10,08,1, 11.9,1,1, 2.130, 10485.773, 389.955, 52790.892 25/03/21,21:41:34,11,08,1, 11.9,1,1, 2.130, 10485.740, 389.937, 52790.853 25/03/21,21:41:34,12,08,1, 11.9,1,1, 2.130, 10485.750, 389.945, 52790.893 25/03/21,21:41:34,13,08,1, 11.9,1,1, 2.130, 10485.758, 389.939, 52790.860 25/03/21,21:41:34,14,08,1, 11.9,1,1, 2.130, 10485.722, 389.942, 52790.904 25/03/21,21:41:34,15,08,1, 11.9,1,1, 2.130, 10485.696, 389.923, 52790.822 25/03/21,21:41:34,16,08,1, 11.9,1,1, 2.130, 10485.676, 389.961, 52790.852 25/03/21,21:41:34,17,08,1, 11.9,1,1, 2.130, 10485.677, 389.929, 52790.870 25/03/21,21:41:34,18,08,1, 11.9,1,1, 2.130, 10485.656, 389.937, 52790.871 25/03/21,21:41:34,19,08,1, 11.9,1,1, 2.130, 10485.677, 389.943, 52790.755 25/03/21,21:41:35,00,09,1, 11.9,1,1, 2.130, 10485.671, 389.943, 52790.755 25/03/21,21:41:35,01,09,1, 11.9,1,1, 2.130, 10485.636, 389.920, 52790.765 25/03/21,21:41:35,02,09,1, 11.9,1,1, 2.130, 10485.633, 389.931, 52790.848 25/03/21,21:41:35,03,09,1, 11.9,1,1, 2.130, 10485.629, 389.910, 52790.743 25/03/21,21:41:35,04,09,1, 11.9,1,1, 2.130, 10485.597, 389.906, 52790.747 25/03/21,21:41:35,05,09,1, 11.9,1,1, 2.130, 10485.587, 389.930, 52790.810 25/03/21,21:41:35,06,09,1, 11.9,1,1, 2.130, 10485.590, 389.922, 52790.802 25/03/21,21:41:35,07,09,1, 11.9,1,1, 2.130, 10485.560, 389.943, 52790.783 25/03/21,21:41:35,08,09,1, 11.9,1,1, 2.130, 10485.583, 389.925, 52790.684 25/03/21,21:41:35,09,09,1, 11.9,1,1, 2.130, 10485.558, 389.924, 52790.711 25/03/21,21:41:35,10,09,1, 11.9,1,1, 2.130, 10485.522, 389.941, 52790.799 25/03/21,21:41:35,11,09,1, 11.9,1,1, 2.130, 10485.523, 389.922, 52790.773 25/03/21,21:41:35,12,09,1, 11.9,1,1, 2.130, 10485.510, 389.939, 52790.738 25/03/21,21:41:35,13,09,1, 11.9,1,1, 2.130, 10485.524, 389.935, 52790.725 25/03/21,21:41:35,14,09,1, 11.9,1,1, 2.130, 10485.503, 389.917, 52790.696 25/03/21,21:41:35,15,09,1, 11.9,1,1, 2.130, 10485.491, 389.931, 52790.685 25/03/21,21:41:35,16,09,1, 11.9,1,1, 2.130, 10485.479, 389.926, 52790.716 25/03/21,21:41:35,17,09,1, 11.9,1,1, 2.130, 10485.496, 389.930, 52790.693 25/03/21,21:41:35,18,09,1, 11.9,1,1, 2.130, 10485.462, 389.934, 52790.663 25/03/21,21:41:35,19,09,1, 11.9,1,1, 2.130, 10485.446, 389.937, 52790.771 25/03/21,21:41:36,00,08,1, 11.9,1,1, 2.130, 10485.445, 389.937, 52790.771 25/03/21,21:41:36,01,08,1, 11.9,1,1, 2.130, 10485.433, 389.937, 52790.634 25/03/21,21:41:36,02,08,1, 11.9,1,1, 2.130, 10485.420, 389.931, 52790.650 25/03/21,21:41:36,03,08,1, 11.9,1,1, 2.130, 10485.419, 389.942, 52790.683 25/03/21,21:41:36,04,08,1, 11.9,1,1, 2.130, 10485.391, 389.930, 52790.630 25/03/21,21:41:36,05,08,1, 11.9,1,1, 2.130, 10485.395, 389.957, 52790.580 25/03/21,21:41:36,06,08,1, 11.9,1,1, 2.130, 10485.356, 389.932, 52790.577 25/03/21,21:41:36,07,08,1, 11.9,1,1, 2.130, 10485.336, 389.949, 52790.622 25/03/21,21:41:36,08,08,1, 11.9,1,1, 2.130, 10485.335, 389.934, 52790.542 25/03/21,21:41:36,09,08,1, 11.9,1,1, 2.130, 10485.337, 389.956, 52790.552 25/03/21,21:41:36,10,08,1, 11.9,1,1, 2.130, 10485.334, 389.941, 52790.581 25/03/21,21:41:36,11,08,1, 11.9,1,1, 2.130, 10485.320, 389.964, 52790.622 25/03/21,21:41:36,12,08,1, 11.9,1,1, 2.130, 10485.302, 389.963, 52790.623 25/03/21,21:41:36,13,08,1, 11.9,1,1, 2.130, 10485.294, 389.953, 52790.601 25/03/21,21:41:36,14,08,1, 11.9,1,1, 2.130, 10485.261, 389.941, 52790.540 25/03/21,21:41:36,15,08,1, 11.9,1,1, 2.130, 10485.286, 389.954, 52790.529 25/03/21,21:41:36,16,08,1, 11.9,1,1, 2.130, 10485.263, 389.968, 52790.577 25/03/21,21:41:36,17,08,1, 11.9,1,1, 2.130, 10485.250, 389.959, 52790.522 25/03/21,21:41:36,18,08,1, 11.9,1,1, 2.130, 10485.206, 389.948, 52790.536 25/03/21,21:41:36,19,08,1, 11.9,1,1, 2.130, 10485.228, 389.977, 52790.502 25/03/21,21:41:37,00,08,1, 11.9,1,1, 2.130, 10485.220, 389.977, 52790.502 25/03/21,21:41:37,01,08,1, 11.9,1,1, 2.130, 10485.196, 389.965, 52790.555 25/03/21,21:41:37,02,08,1, 11.9,1,1, 2.130, 10485.201, 389.970, 52790.529 25/03/21,21:41:37,03,08,1, 11.9,1,1, 2.130, 10485.197, 389.969, 52790.541 25/03/21,21:41:37,04,08,1, 11.9,1,1, 2.130, 10485.169, 389.968, 52790.456 25/03/21,21:41:37,05,08,1, 11.9,1,1, 2.130, 10485.177, 390.004, 52790.506 25/03/21,21:41:37,06,08,1, 11.9,1,1, 2.130, 10485.167, 389.980, 52790.523 25/03/21,21:41:37,07,08,1, 11.9,1,1, 2.130, 10485.164, 389.990, 52790.398 25/03/21,21:41:37,08,08,1, 11.9,1,1, 2.130, 10485.152, 389.982, 52790.434 25/03/21,21:41:37,09,08,1, 11.9,1,1, 2.130, 10485.128, 389.985, 52790.507 25/03/21,21:41:37,10,08,1, 11.9,1,1, 2.130, 10485.116, 389.985, 52790.521 25/03/21,21:41:37,11,08,1, 11.9,1,1, 2.130, 10485.104, 389.985, 52790.441 25/03/21,21:41:37,12,08,1, 11.9,1,1, 2.130, 10485.117, 389.998, 52790.478 25/03/21,21:41:37,13,08,1, 11.9,1,1, 2.130, 10485.105, 389.989, 52790.417 25/03/21,21:41:37,14,08,1, 11.9,1,1, 2.130, 10485.077, 390.008, 52790.439 25/03/21,21:41:37,15,08,1, 11.9,1,1, 2.130, 10485.075, 390.010, 52790.404 25/03/21,21:41:37,16,08,1, 11.9,1,1, 2.130, 10485.071, 390.008, 52790.430 25/03/21,21:41:37,17,08,1, 11.9,1,1, 2.130, 10485.054, 390.021, 52790.489 25/03/21,21:41:37,18,08,1, 11.9,1,1, 2.130, 10485.041, 390.028, 52790.402 25/03/21,21:41:37,19,08,1, 11.9,1,1, 2.130, 10485.019, 390.002, 52790.449 25/03/21,21:41:38,00,08,1, 11.9,1,1, 2.131, 10485.011, 390.002, 52790.449 25/03/21,21:41:38,01,08,1, 11.9,1,1, 2.131, 10485.012, 389.985, 52790.380 25/03/21,21:41:38,02,08,1, 11.9,1,1, 2.131, 10485.000, 390.015, 52790.404 25/03/21,21:41:38,03,08,1, 11.9,1,1, 2.131, 10485.000, 390.016, 52790.351 25/03/21,21:41:38,04,08,1, 11.9,1,1, 2.131, 10484.988, 390.024, 52790.314 25/03/21,21:41:38,05,08,1, 11.9,1,1, 2.131, 10484.961, 390.032, 52790.391 25/03/21,21:41:38,06,08,1, 11.9,1,1, 2.131, 10484.983, 390.038, 52790.324 25/03/21,21:41:38,07,08,1, 11.9,1,1, 2.131, 10484.954, 390.028, 52790.322 25/03/21,21:41:38,08,08,1, 11.9,1,1, 2.131, 10484.948, 390.065, 52790.353 25/03/21,21:41:38,09,08,1, 11.9,1,1, 2.131, 10484.944, 390.048, 52790.320 25/03/21,21:41:38,10,08,1, 11.9,1,1, 2.131, 10484.927, 390.019, 52790.329 25/03/21,21:41:38,11,08,1, 11.9,1,1, 2.131, 10484.918, 390.057, 52790.362 25/03/21,21:41:38,12,08,1, 11.9,1,1, 2.131, 10484.887, 390.030, 52790.334 25/03/21,21:41:38,13,08,1, 11.9,1,1, 2.131, 10484.904, 390.020, 52790.291 25/03/21,21:41:38,14,08,1, 11.9,1,1, 2.131, 10484.892, 390.043, 52790.265 25/03/21,21:41:38,15,08,1, 11.9,1,1, 2.131, 10484.894, 390.048, 52790.277 25/03/21,21:41:38,16,08,1, 11.9,1,1, 2.131, 10484.870, 390.061, 52790.205 25/03/21,21:41:38,17,08,1, 11.9,1,1, 2.131, 10484.862, 390.043, 52790.310 25/03/21,21:41:38,18,08,1, 11.9,1,1, 2.131, 10484.807, 390.051, 52790.275 25/03/21,21:41:38,19,08,1, 11.9,1,1, 2.131, 10484.820, 390.040, 52790.280 25/03/21,21:41:39,00,08,1, 11.9,1,1, 2.134, 10484.819, 390.040, 52790.280 25/03/21,21:41:39,01,08,1, 11.9,1,1, 2.134, 10484.798, 390.059, 52790.241 25/03/21,21:41:39,02,08,1, 11.9,1,1, 2.134, 10484.795, 390.061, 52790.207 25/03/21,21:41:39,03,08,1, 11.9,1,1, 2.134, 10484.798, 390.064, 52790.220 25/03/21,21:41:39,04,08,1, 11.9,1,1, 2.134, 10484.775, 390.055, 52790.189 25/03/21,21:41:39,05,08,1, 11.9,1,1, 2.134, 10484.758, 390.072, 52790.207 25/03/21,21:41:39,06,08,1, 11.9,1,1, 2.134, 10484.741, 390.079, 52790.198 25/03/21,21:41:39,07,08,1, 11.9,1,1, 2.134, 10484.736, 390.078, 52790.147 25/03/21,21:41:39,08,08,1, 11.9,1,1, 2.134, 10484.723, 390.095, 52790.328 25/03/21,21:41:39,09,08,1, 11.9,1,1, 2.134, 10484.640, 390.068, 52790.170 25/03/21,21:41:39,10,08,1, 11.9,1,1, 2.134, 10484.686, 390.069, 52790.107 25/03/21,21:41:39,11,08,1, 11.9,1,1, 2.134, 10484.693, 390.094, 52790.157 25/03/21,21:41:39,12,08,1, 11.9,1,1, 2.134, 10484.668, 390.093, 52790.227 25/03/21,21:41:39,13,08,1, 11.9,1,1, 2.134, 10484.658, 390.064, 52790.155 25/03/21,21:41:39,14,08,1, 11.9,1,1, 2.134, 10484.660, 390.085, 52790.134 25/03/21,21:41:39,15,08,1, 11.9,1,1, 2.134, 10484.631, 390.070, 52790.090 25/03/21,21:41:39,16,08,1, 11.9,1,1, 2.134, 10484.620, 390.087, 52790.118 25/03/21,21:41:39,17,08,1, 11.9,1,1, 2.134, 10484.613, 390.083, 52790.091 25/03/21,21:41:39,18,08,1, 11.9,1,1, 2.134, 10484.590, 390.089, 52790.193 25/03/21,21:41:39,19,08,1, 11.9,1,1, 2.134, 10484.576, 390.075, 52790.168 25/03/21,21:41:40,00,08,1, 11.8,1,1, 2.132, 10484.569, 390.075, 52790.168 25/03/21,21:41:40,01,08,1, 11.8,1,1, 2.132, 10484.552, 390.051, 52790.068 25/03/21,21:41:40,02,08,1, 11.8,1,1, 2.132, 10484.565, 390.048, 52790.061 25/03/21,21:41:40,03,08,1, 11.8,1,1, 2.132, 10484.543, 390.071, 52790.107 25/03/21,21:41:40,04,08,1, 11.8,1,1, 2.132, 10484.542, 390.081, 52790.071 25/03/21,21:41:40,05,08,1, 11.8,1,1, 2.132, 10484.537, 390.074, 52790.098 25/03/21,21:41:40,06,08,1, 11.8,1,1, 2.132, 10484.504, 390.089, 52790.088 25/03/21,21:41:40,07,08,1, 11.8,1,1, 2.132, 10484.491, 390.074, 52790.049 25/03/21,21:41:40,08,08,1, 11.8,1,1, 2.132, 10484.499, 390.102, 52790.057 25/03/21,21:41:40,09,08,1, 11.8,1,1, 2.132, 10484.451, 390.085, 52790.044 25/03/21,21:41:40,10,08,1, 11.8,1,1, 2.132, 10484.458, 390.067, 52790.047 25/03/21,21:41:40,11,08,1, 11.8,1,1, 2.132, 10484.447, 390.067, 52790.024 25/03/21,21:41:40,12,08,1, 11.8,1,1, 2.132, 10484.436, 390.080, 52790.030 25/03/21,21:41:40,13,08,1, 11.8,1,1, 2.132, 10484.414, 390.093, 52790.050 25/03/21,21:41:40,14,08,1, 11.8,1,1, 2.132, 10484.401, 390.091, 52790.000 25/03/21,21:41:40,15,08,1, 11.8,1,1, 2.132, 10484.399, 390.103, 52790.083 25/03/21,21:41:40,16,08,1, 11.8,1,1, 2.132, 10484.383, 390.101, 52790.107 25/03/21,21:41:40,17,08,1, 11.8,1,1, 2.132, 10484.347, 390.114, 52790.088 25/03/21,21:41:40,18,08,1, 11.8,1,1, 2.132, 10484.345, 390.119, 52790.018 25/03/21,21:41:40,19,08,1, 11.8,1,1, 2.132, 10484.309, 390.122, 52790.060 25/03/21,21:41:41,00,08,1, 11.9,1,1, 2.133, 10484.302, 390.122, 52790.060 25/03/21,21:41:41,01,08,1, 11.9,1,1, 2.133, 10484.297, 390.129, 52789.964 25/03/21,21:41:41,02,08,1, 11.9,1,1, 2.133, 10484.276, 390.119, 52789.967 25/03/21,21:41:41,03,08,1, 11.9,1,1, 2.133, 10484.279, 390.117, 52789.967 25/03/21,21:41:41,04,08,1, 11.9,1,1, 2.133, 10484.258, 390.118, 52789.974 25/03/21,21:41:41,05,08,1, 11.9,1,1, 2.133, 10484.246, 390.121, 52789.963 25/03/21,21:41:41,06,08,1, 11.9,1,1, 2.133, 10484.247, 390.127, 52789.973 25/03/21,21:41:41,07,08,1, 11.9,1,1, 2.133, 10484.194, 390.107, 52789.987 25/03/21,21:41:41,08,08,1, 11.9,1,1, 2.133, 10484.208, 390.098, 52789.897 25/03/21,21:41:41,09,08,1, 11.9,1,1, 2.133, 10484.187, 390.112, 52789.888 25/03/21,21:41:41,10,08,1, 11.9,1,1, 2.133, 10484.164, 390.103, 52789.861 25/03/21,21:41:41,11,08,1, 11.9,1,1, 2.133, 10484.154, 390.112, 52789.962 25/03/21,21:41:41,12,08,1, 11.9,1,1, 2.133, 10484.170, 390.120, 52789.912 25/03/21,21:41:41,13,08,1, 11.9,1,1, 2.133, 10484.147, 390.134, 52789.860 25/03/21,21:41:41,14,08,1, 11.9,1,1, 2.133, 10484.139, 390.141, 52789.904 25/03/21,21:41:41,15,08,1, 11.9,1,1, 2.133, 10484.111, 390.128, 52789.848 25/03/21,21:41:41,16,08,1, 11.9,1,1, 2.133, 10484.080, 390.123, 52789.856 25/03/21,21:41:41,17,08,1, 11.9,1,1, 2.133, 10484.090, 390.121, 52789.935 25/03/21,21:41:41,18,08,1, 11.9,1,1, 2.133, 10484.084, 390.113, 52789.888 25/03/21,21:41:41,19,08,1, 11.9,1,1, 2.133, 10484.080, 390.124, 52789.906 25/03/21,21:41:42,00,08,1, 11.9,1,1, 2.130, 10484.077, 390.124, 52789.906 25/03/21,21:41:42,01,08,1, 11.9,1,1, 2.130, 10484.049, 390.119, 52789.856 25/03/21,21:41:42,02,08,1, 11.9,1,1, 2.130, 10484.049, 390.127, 52789.828 25/03/21,21:41:42,03,08,1, 11.9,1,1, 2.130, 10484.035, 390.127, 52789.839 25/03/21,21:41:42,04,08,1, 11.9,1,1, 2.130, 10484.000, 390.136, 52789.853 25/03/21,21:41:42,05,08,1, 11.9,1,1, 2.130, 10484.002, 390.091, 52789.857 25/03/21,21:41:42,06,08,1, 11.9,1,1, 2.130, 10483.954, 390.129, 52789.847 25/03/21,21:41:42,07,08,1, 11.9,1,1, 2.130, 10483.974, 390.110, 52789.824 25/03/21,21:41:42,08,08,1, 11.9,1,1, 2.130, 10483.952, 390.114, 52789.865 25/03/21,21:41:42,09,08,1, 11.9,1,1, 2.130, 10483.936, 390.125, 52789.836 25/03/21,21:41:42,10,08,1, 11.9,1,1, 2.130, 10483.941, 390.122, 52789.751 25/03/21,21:41:42,11,08,1, 11.9,1,1, 2.130, 10483.918, 390.111, 52789.845 25/03/21,21:41:42,12,08,1, 11.9,1,1, 2.130, 10483.948, 390.119, 52789.774 25/03/21,21:41:42,13,08,1, 11.9,1,1, 2.130, 10483.909, 390.112, 52789.736 25/03/21,21:41:42,14,08,1, 11.9,1,1, 2.130, 10483.876, 390.111, 52789.826 25/03/21,21:41:42,15,08,1, 11.9,1,1, 2.130, 10483.900, 390.094, 52789.571 25/03/21,21:41:42,16,08,1, 11.9,1,1, 2.130, 10483.829, 390.129, 52789.756 25/03/21,21:41:42,17,08,1, 11.9,1,1, 2.130, 10483.839, 390.111, 52789.845 25/03/21,21:41:42,18,08,1, 11.9,1,1, 2.130, 10483.826, 390.120, 52789.762 25/03/21,21:41:42,19,08,1, 11.9,1,1, 2.130, 10483.825, 390.114, 52789.773 25/03/21,21:41:43,00,07,1, 11.9,1,1, 2.130, 10483.818, 390.114, 52789.773 25/03/21,21:41:43,01,07,1, 11.9,1,1, 2.130, 10483.784, 390.114, 52789.766 25/03/21,21:41:43,02,07,1, 11.9,1,1, 2.130, 10483.795, 390.110, 52789.722 25/03/21,21:41:43,03,07,1, 11.9,1,1, 2.130, 10483.755, 390.106, 52789.683 25/03/21,21:41:43,04,07,1, 11.9,1,1, 2.130, 10483.724, 390.106, 52789.702 25/03/21,21:41:43,05,07,1, 11.9,1,1, 2.130, 10483.721, 390.111, 52789.708 25/03/21,21:41:43,06,07,1, 11.9,1,1, 2.130, 10483.686, 390.093, 52789.794 25/03/21,21:41:43,07,07,1, 11.9,1,1, 2.130, 10483.678, 390.134, 52789.767 25/03/21,21:41:43,08,07,1, 11.9,1,1, 2.130, 10483.671, 390.093, 52789.649 25/03/21,21:41:43,09,07,1, 11.9,1,1, 2.130, 10483.653, 390.101, 52789.683 25/03/21,21:41:43,10,07,1, 11.9,1,1, 2.130, 10483.645, 390.105, 52789.624 25/03/21,21:41:43,11,07,1, 11.9,1,1, 2.130, 10483.630, 390.085, 52789.635 25/03/21,21:41:43,12,07,1, 11.9,1,1, 2.130, 10483.636, 390.114, 52789.695 25/03/21,21:41:43,13,07,1, 11.9,1,1, 2.130, 10483.610, 390.111, 52789.679 25/03/21,21:41:43,14,07,1, 11.9,1,1, 2.130, 10483.572, 390.079, 52789.681 25/03/21,21:41:43,15,07,1, 11.9,1,1, 2.130, 10483.591, 390.084, 52789.610 25/03/21,21:41:43,16,07,1, 11.9,1,1, 2.130, 10483.550, 390.085, 52789.637 25/03/21,21:41:43,17,07,1, 11.9,1,1, 2.130, 10483.550, 390.094, 52789.633 25/03/21,21:41:43,18,07,1, 11.9,1,1, 2.130, 10483.534, 390.097, 52789.646 25/03/21,21:41:43,19,07,1, 11.9,1,1, 2.130, 10483.510, 390.095, 52789.641 25/03/21,21:41:44,00,08,1, 11.9,1,1, 2.132, 10483.509, 390.095, 52789.641 25/03/21,21:41:44,01,08,1, 11.9,1,1, 2.132, 10483.512, 390.104, 52789.728 25/03/21,21:41:44,02,08,1, 11.9,1,1, 2.132, 10483.462, 390.080, 52789.573 25/03/21,21:41:44,03,08,1, 11.9,1,1, 2.132, 10483.466, 390.077, 52789.623 25/03/21,21:41:44,04,08,1, 11.9,1,1, 2.132, 10483.438, 390.105, 52789.641 25/03/21,21:41:44,05,08,1, 11.9,1,1, 2.132, 10483.413, 390.099, 52789.571 25/03/21,21:41:44,06,08,1, 11.9,1,1, 2.132, 10483.415, 390.093, 52789.669 25/03/21,21:41:44,07,08,1, 11.9,1,1, 2.132, 10483.399, 390.101, 52789.657 25/03/21,21:41:44,08,08,1, 11.9,1,1, 2.132, 10483.371, 390.075, 52789.617 25/03/21,21:41:44,09,08,1, 11.9,1,1, 2.132, 10483.364, 390.075, 52789.620 25/03/21,21:41:44,10,08,1, 11.9,1,1, 2.132, 10483.344, 390.095, 52789.577 25/03/21,21:41:44,11,08,1, 11.9,1,1, 2.132, 10483.335, 390.074, 52789.571 25/03/21,21:41:44,12,08,1, 11.9,1,1, 2.132, 10483.325, 390.084, 52789.596 25/03/21,21:41:44,13,08,1, 11.9,1,1, 2.132, 10483.306, 390.091, 52789.604 25/03/21,21:41:44,14,08,1, 11.9,1,1, 2.132, 10483.285, 390.069, 52789.528 25/03/21,21:41:44,15,08,1, 11.9,1,1, 2.132, 10483.261, 390.076, 52789.589 25/03/21,21:41:44,16,08,1, 11.9,1,1, 2.132, 10483.261, 390.092, 52789.494 25/03/21,21:41:44,17,08,1, 11.9,1,1, 2.132, 10483.248, 390.069, 52789.565 25/03/21,21:41:44,18,08,1, 11.9,1,1, 2.132, 10483.227, 390.057, 52789.485 25/03/21,21:41:44,19,08,1, 11.9,1,1, 2.132, 10483.223, 390.077, 52789.567 25/03/21,21:41:45,00,09,1, 11.9,1,1, 2.132, 10483.217, 390.077, 52789.567 25/03/21,21:41:45,01,09,1, 11.9,1,1, 2.132, 10483.167, 390.057, 52789.524 25/03/21,21:41:45,02,09,1, 11.9,1,1, 2.132, 10483.143, 390.046, 52789.547 25/03/21,21:41:45,03,09,1, 11.9,1,1, 2.132, 10483.134, 390.051, 52789.473 25/03/21,21:41:45,04,09,1, 11.9,1,1, 2.132, 10483.107, 390.065, 52789.544 25/03/21,21:41:45,05,09,1, 11.9,1,1, 2.132, 10483.089, 390.059, 52789.564 25/03/21,21:41:45,06,09,1, 11.9,1,1, 2.132, 10483.096, 390.054, 52789.492 25/03/21,21:41:45,07,09,1, 11.9,1,1, 2.132, 10483.076, 390.041, 52789.560 25/03/21,21:41:45,08,09,1, 11.9,1,1, 2.132, 10483.069, 390.070, 52789.523 25/03/21,21:41:45,09,09,1, 11.9,1,1, 2.132, 10483.022, 390.041, 52789.488 25/03/21,21:41:45,10,09,1, 11.9,1,1, 2.132, 10483.022, 390.046, 52789.448 25/03/21,21:41:45,11,09,1, 11.9,1,1, 2.132, 10483.001, 390.041, 52789.466 25/03/21,21:41:45,12,09,1, 11.9,1,1, 2.132, 10483.006, 390.038, 52789.476 25/03/21,21:41:45,13,09,1, 11.9,1,1, 2.132, 10482.956, 390.026, 52789.562 25/03/21,21:41:45,14,09,1, 11.9,1,1, 2.132, 10482.942, 390.019, 52789.438 25/03/21,21:41:45,15,09,1, 11.9,1,1, 2.132, 10482.921, 390.039, 52789.464 25/03/21,21:41:45,16,09,1, 11.9,1,1, 2.132, 10482.913, 390.051, 52789.438 25/03/21,21:41:45,17,09,1, 11.9,1,1, 2.132, 10482.931, 390.032, 52789.354 25/03/21,21:41:45,18,09,1, 11.9,1,1, 2.132, 10482.901, 390.039, 52789.408 25/03/21,21:41:45,19,09,1, 11.9,1,1, 2.132, 10482.877, 390.051, 52789.511 25/03/21,21:41:46,00,08,1, 11.9,1,1, 2.131, 10482.875, 390.051, 52789.511 25/03/21,21:41:46,01,08,1, 11.9,1,1, 2.131, 10482.845, 390.047, 52789.483 25/03/21,21:41:46,02,08,1, 11.9,1,1, 2.131, 10482.831, 390.044, 52789.459 25/03/21,21:41:46,03,08,1, 11.9,1,1, 2.131, 10482.806, 390.043, 52789.484 25/03/21,21:41:46,04,08,1, 11.9,1,1, 2.131, 10482.798, 390.073, 52789.504 25/03/21,21:41:46,05,08,1, 11.9,1,1, 2.131, 10482.785, 390.058, 52789.505 25/03/21,21:41:46,06,08,1, 11.9,1,1, 2.131, 10482.768, 390.023, 52789.509 25/03/21,21:41:46,07,08,1, 11.9,1,1, 2.131, 10482.764, 390.020, 52789.463 25/03/21,21:41:46,08,08,1, 11.9,1,1, 2.131, 10482.731, 390.013, 52789.407 25/03/21,21:41:46,09,08,1, 11.9,1,1, 2.131, 10482.716, 390.001, 52789.359 25/03/21,21:41:46,10,08,1, 11.9,1,1, 2.131, 10482.671, 390.017, 52789.355 25/03/21,21:41:46,11,08,1, 11.9,1,1, 2.131, 10482.689, 390.019, 52789.393 25/03/21,21:41:46,12,08,1, 11.9,1,1, 2.131, 10482.659, 390.018, 52789.382 25/03/21,21:41:46,13,08,1, 11.9,1,1, 2.131, 10482.672, 390.018, 52789.414 25/03/21,21:41:46,14,08,1, 11.9,1,1, 2.131, 10482.631, 390.014, 52789.378 25/03/21,21:41:46,15,08,1, 11.9,1,1, 2.131, 10482.611, 390.006, 52789.394 25/03/21,21:41:46,16,08,1, 11.9,1,1, 2.131, 10482.617, 390.033, 52789.374 25/03/21,21:41:46,17,08,1, 11.9,1,1, 2.131, 10482.579, 389.994, 52789.397 25/03/21,21:41:46,18,08,1, 11.9,1,1, 2.131, 10482.553, 390.001, 52789.388 25/03/21,21:41:46,19,08,1, 11.9,1,1, 2.131, 10482.537, 389.993, 52789.294 25/03/21,21:41:47,00,08,1, 11.9,1,1, 2.138, 10482.533, 389.993, 52789.294 25/03/21,21:41:47,01,08,1, 11.9,1,1, 2.138, 10482.503, 389.997, 52789.395 25/03/21,21:41:47,02,08,1, 11.9,1,1, 2.138, 10482.496, 390.012, 52789.372 25/03/21,21:41:47,03,08,1, 11.9,1,1, 2.138, 10482.480, 389.993, 52789.388 25/03/21,21:41:47,04,08,1, 11.9,1,1, 2.138, 10482.451, 389.997, 52789.269 25/03/21,21:41:47,05,08,1, 11.9,1,1, 2.138, 10482.472, 389.992, 52789.182 25/03/21,21:41:47,06,08,1, 11.9,1,1, 2.138, 10482.416, 390.009, 52789.336 25/03/21,21:41:47,07,08,1, 11.9,1,1, 2.138, 10482.426, 390.011, 52789.279 25/03/21,21:41:47,08,08,1, 11.9,1,1, 2.138, 10482.406, 390.001, 52789.255 25/03/21,21:41:47,09,08,1, 11.9,1,1, 2.138, 10482.372, 390.014, 52789.382 25/03/21,21:41:47,10,08,1, 11.9,1,1, 2.138, 10482.368, 390.003, 52789.327 25/03/21,21:41:47,11,08,1, 11.9,1,1, 2.138, 10482.328, 390.015, 52789.356 25/03/21,21:41:47,12,08,1, 11.9,1,1, 2.138, 10482.314, 389.992, 52789.271 25/03/21,21:41:47,13,08,1, 11.9,1,1, 2.138, 10482.306, 389.998, 52789.278 25/03/21,21:41:47,14,08,1, 11.9,1,1, 2.138, 10482.285, 389.991, 52789.319 25/03/21,21:41:47,15,08,1, 11.9,1,1, 2.138, 10482.264, 389.995, 52789.299 25/03/21,21:41:47,16,08,1, 11.9,1,1, 2.138, 10482.262, 390.008, 52789.272 25/03/21,21:41:47,17,08,1, 11.9,1,1, 2.138, 10482.254, 389.984, 52789.257 25/03/21,21:41:47,18,08,1, 11.9,1,1, 2.138, 10482.219, 389.989, 52789.282 25/03/21,21:41:47,19,08,1, 11.9,1,1, 2.138, 10482.193, 389.991, 52789.343 25/03/21,21:41:48,00,08,1, 11.9,1,1, 2.129, 10482.191, 389.991, 52789.343 25/03/21,21:41:48,01,08,1, 11.9,1,1, 2.129, 10482.145, 389.995, 52789.302 25/03/21,21:41:48,02,08,1, 11.9,1,1, 2.129, 10482.133, 389.988, 52789.217 25/03/21,21:41:48,03,08,1, 11.9,1,1, 2.129, 10482.122, 390.019, 52789.296 25/03/21,21:41:48,04,08,1, 11.9,1,1, 2.129, 10482.111, 389.989, 52789.219 25/03/21,21:41:48,05,08,1, 11.9,1,1, 2.129, 10482.082, 390.011, 52789.280 25/03/21,21:41:48,06,08,1, 11.9,1,1, 2.129, 10482.068, 390.007, 52789.224 25/03/21,21:41:48,07,08,1, 11.9,1,1, 2.129, 10482.046, 389.975, 52789.227 25/03/21,21:41:48,08,08,1, 11.9,1,1, 2.129, 10482.014, 389.998, 52789.245 25/03/21,21:41:48,09,08,1, 11.9,1,1, 2.129, 10482.003, 390.020, 52789.180 25/03/21,21:41:48,10,08,1, 11.9,1,1, 2.129, 10482.003, 389.980, 52789.161 25/03/21,21:41:48,11,08,1, 11.9,1,1, 2.129, 10481.962, 390.007, 52789.229 25/03/21,21:41:48,12,08,1, 11.9,1,1, 2.129, 10481.962, 390.006, 52789.151 25/03/21,21:41:48,13,08,1, 11.9,1,1, 2.129, 10481.952, 390.001, 52789.193 25/03/21,21:41:48,14,08,1, 11.9,1,1, 2.129, 10481.919, 389.997, 52789.210 25/03/21,21:41:48,15,08,1, 11.9,1,1, 2.129, 10481.902, 389.997, 52789.242 25/03/21,21:41:48,16,08,1, 11.9,1,1, 2.129, 10481.875, 389.986, 52789.196 25/03/21,21:41:48,17,08,1, 11.9,1,1, 2.129, 10481.876, 389.991, 52789.138 25/03/21,21:41:48,18,08,1, 11.9,1,1, 2.129, 10481.820, 389.996, 52789.138 25/03/21,21:41:48,19,08,1, 11.9,1,1, 2.129, 10481.834, 390.005, 52789.187 25/03/21,21:41:49,00,09,1, 12.0,1,1, 2.132, 10481.832, 390.005, 52789.187 25/03/21,21:41:49,01,09,1, 12.0,1,1, 2.132, 10481.766, 390.001, 52789.202 25/03/21,21:41:49,02,09,1, 12.0,1,1, 2.132, 10481.776, 389.999, 52789.203 25/03/21,21:41:49,03,09,1, 12.0,1,1, 2.132, 10481.753, 389.988, 52789.143 25/03/21,21:41:49,04,09,1, 12.0,1,1, 2.132, 10481.706, 390.005, 52789.124 25/03/21,21:41:49,05,09,1, 12.0,1,1, 2.132, 10481.700, 390.003, 52789.145 25/03/21,21:41:49,06,09,1, 12.0,1,1, 2.132, 10481.663, 390.041, 52789.149 25/03/21,21:41:49,07,09,1, 12.0,1,1, 2.132, 10481.651, 389.986, 52789.175 25/03/21,21:41:49,08,09,1, 12.0,1,1, 2.132, 10481.641, 389.983, 52789.084 25/03/21,21:41:49,09,09,1, 12.0,1,1, 2.132, 10481.620, 390.017, 52789.196 25/03/21,21:41:49,10,09,1, 12.0,1,1, 2.132, 10481.612, 389.988, 52789.124 25/03/21,21:41:49,11,09,1, 12.0,1,1, 2.132, 10481.566, 390.008, 52789.156 25/03/21,21:41:49,12,09,1, 12.0,1,1, 2.132, 10481.567, 390.001, 52789.067 25/03/21,21:41:49,13,09,1, 12.0,1,1, 2.132, 10481.528, 389.996, 52789.155 25/03/21,21:41:49,14,09,1, 12.0,1,1, 2.132, 10481.514, 389.996, 52789.202 25/03/21,21:41:49,15,09,1, 12.0,1,1, 2.132, 10481.515, 390.001, 52789.153 25/03/21,21:41:49,16,09,1, 12.0,1,1, 2.132, 10481.457, 390.021, 52789.146 25/03/21,21:41:49,17,09,1, 12.0,1,1, 2.132, 10481.452, 390.008, 52789.111 25/03/21,21:41:49,18,09,1, 12.0,1,1, 2.132, 10481.443, 390.018, 52789.083 25/03/21,21:41:49,19,09,1, 12.0,1,1, 2.132, 10481.388, 389.967, 52789.022 25/03/21,21:41:50,00,08,1, 12.0,1,1, 2.133, 10481.381, 389.967, 52789.022 25/03/21,21:41:50,01,08,1, 12.0,1,1, 2.133, 10481.374, 389.991, 52789.114 25/03/21,21:41:50,02,08,1, 12.0,1,1, 2.133, 10481.338, 389.989, 52788.989 25/03/21,21:41:50,03,08,1, 12.0,1,1, 2.133, 10481.338, 389.971, 52788.969 25/03/21,21:41:50,04,08,1, 12.0,1,1, 2.133, 10481.328, 389.977, 52789.028 25/03/21,21:41:50,05,08,1, 12.0,1,1, 2.133, 10481.301, 389.982, 52788.974 25/03/21,21:41:50,06,08,1, 12.0,1,1, 2.133, 10481.271, 389.948, 52788.987 25/03/21,21:41:50,07,08,1, 12.0,1,1, 2.133, 10481.230, 389.984, 52788.991 25/03/21,21:41:50,08,08,1, 12.0,1,1, 2.133, 10481.221, 389.965, 52788.932 25/03/21,21:41:50,09,08,1, 12.0,1,1, 2.133, 10481.204, 389.979, 52788.994 25/03/21,21:41:50,10,08,1, 12.0,1,1, 2.133, 10481.198, 389.977, 52788.936 25/03/21,21:41:50,11,08,1, 12.0,1,1, 2.133, 10481.154, 389.972, 52788.908 25/03/21,21:41:50,12,08,1, 12.0,1,1, 2.133, 10481.117, 389.961, 52789.027 25/03/21,21:41:50,13,08,1, 12.0,1,1, 2.133, 10481.097, 389.969, 52789.031 25/03/21,21:41:50,14,08,1, 12.0,1,1, 2.133, 10481.092, 389.930, 52788.980 25/03/21,21:41:50,15,08,1, 12.0,1,1, 2.133, 10481.099, 389.947, 52788.997 25/03/21,21:41:50,16,08,1, 12.0,1,1, 2.133, 10481.051, 389.940, 52788.911 25/03/21,21:41:50,17,08,1, 12.0,1,1, 2.133, 10481.046, 389.927, 52789.009 25/03/21,21:41:50,18,08,1, 12.0,1,1, 2.133, 10481.019, 389.946, 52789.021 25/03/21,21:41:50,19,08,1, 12.0,1,1, 2.133, 10481.024, 389.917, 52788.903 25/03/21,21:41:51,00,08,1, 11.9,1,1, 2.134, 10481.023, 389.917, 52788.903 25/03/21,21:41:51,01,08,1, 11.9,1,1, 2.134, 10480.947, 389.887, 52789.000 25/03/21,21:41:51,02,08,1, 11.9,1,1, 2.134, 10480.894, 389.904, 52788.957 25/03/21,21:41:51,03,08,1, 11.9,1,1, 2.134, 10480.888, 389.893, 52788.955 25/03/21,21:41:51,04,08,1, 11.9,1,1, 2.134, 10480.861, 389.902, 52788.913 25/03/21,21:41:51,05,08,1, 11.9,1,1, 2.134, 10480.846, 389.887, 52788.889 25/03/21,21:41:51,06,08,1, 11.9,1,1, 2.134, 10480.824, 389.871, 52788.950 25/03/21,21:41:51,07,08,1, 11.9,1,1, 2.134, 10480.799, 389.872, 52788.869 25/03/21,21:41:51,08,08,1, 11.9,1,1, 2.134, 10480.783, 389.880, 52788.891 25/03/21,21:41:51,09,08,1, 11.9,1,1, 2.134, 10480.764, 389.868, 52788.901 25/03/21,21:41:51,10,08,1, 11.9,1,1, 2.134, 10480.720, 389.898, 52788.890 25/03/21,21:41:51,11,08,1, 11.9,1,1, 2.134, 10480.712, 389.889, 52788.840 25/03/21,21:41:51,12,08,1, 11.9,1,1, 2.134, 10480.676, 389.871, 52788.876 25/03/21,21:41:51,13,08,1, 11.9,1,1, 2.134, 10480.647, 389.886, 52788.875 25/03/21,21:41:51,14,08,1, 11.9,1,1, 2.134, 10480.621, 389.850, 52788.823 25/03/21,21:41:51,15,08,1, 11.9,1,1, 2.134, 10480.625, 389.853, 52788.824 25/03/21,21:41:51,16,08,1, 11.9,1,1, 2.134, 10480.558, 389.840, 52788.865 25/03/21,21:41:51,17,08,1, 11.9,1,1, 2.134, 10480.545, 389.837, 52788.810 25/03/21,21:41:51,18,08,1, 11.9,1,1, 2.134, 10480.543, 389.840, 52788.791 25/03/21,21:41:51,19,08,1, 11.9,1,1, 2.134, 10480.506, 389.851, 52788.819 25/03/21,21:41:52,00,08,1, 11.8,1,1, 2.131, 10480.505, 389.851, 52788.819 25/03/21,21:41:52,01,08,1, 11.8,1,1, 2.131, 10480.470, 389.819, 52788.798 25/03/21,21:41:52,02,08,1, 11.8,1,1, 2.131, 10480.413, 389.839, 52788.838 25/03/21,21:41:52,03,08,1, 11.8,1,1, 2.131, 10480.404, 389.830, 52788.754 25/03/21,21:41:52,04,08,1, 11.8,1,1, 2.131, 10480.403, 389.820, 52788.751 25/03/21,21:41:52,05,08,1, 11.8,1,1, 2.131, 10480.339, 389.834, 52788.865 25/03/21,21:41:52,06,08,1, 11.8,1,1, 2.131, 10480.381, 389.796, 52788.716 25/03/21,21:41:52,07,08,1, 11.8,1,1, 2.131, 10480.332, 389.827, 52788.794 25/03/21,21:41:52,08,08,1, 11.8,1,1, 2.131, 10480.279, 389.819, 52788.750 25/03/21,21:41:52,09,08,1, 11.8,1,1, 2.131, 10480.254, 389.804, 52788.705 25/03/21,21:41:52,10,08,1, 11.8,1,1, 2.131, 10480.204, 389.819, 52788.758 25/03/21,21:41:52,11,08,1, 11.8,1,1, 2.131, 10480.212, 389.815, 52788.755 25/03/21,21:41:52,12,08,1, 11.8,1,1, 2.131, 10480.201, 389.785, 52788.706 25/03/21,21:41:52,13,08,1, 11.8,1,1, 2.131, 10480.204, 389.827, 52788.698 25/03/21,21:41:52,14,08,1, 11.8,1,1, 2.131, 10480.156, 389.774, 52788.765 25/03/21,21:41:52,15,08,1, 11.8,1,1, 2.131, 10480.112, 389.787, 52788.689 25/03/21,21:41:52,16,08,1, 11.8,1,1, 2.131, 10480.091, 389.797, 52788.654 25/03/21,21:41:52,17,08,1, 11.8,1,1, 2.131, 10480.073, 389.785, 52788.733 25/03/21,21:41:52,18,08,1, 11.8,1,1, 2.131, 10480.058, 389.757, 52788.662 25/03/21,21:41:52,19,08,1, 11.8,1,1, 2.131, 10479.969, 389.764, 52788.677 25/03/21,21:41:53,00,08,1, 11.9,1,1, 2.135, 10479.963, 389.764, 52788.677 25/03/21,21:41:53,01,08,1, 11.9,1,1, 2.135, 10479.943, 389.778, 52788.755 25/03/21,21:41:53,02,08,1, 11.9,1,1, 2.135, 10479.951, 389.753, 52788.722 25/03/21,21:41:53,03,08,1, 11.9,1,1, 2.135, 10479.887, 389.731, 52788.662 25/03/21,21:41:53,04,08,1, 11.9,1,1, 2.135, 10479.893, 389.726, 52788.583 25/03/21,21:41:53,05,08,1, 11.9,1,1, 2.135, 10479.888, 389.736, 52788.612 25/03/21,21:41:53,06,08,1, 11.9,1,1, 2.135, 10479.845, 389.745, 52788.575 25/03/21,21:41:53,07,08,1, 11.9,1,1, 2.135, 10479.795, 389.730, 52788.643 25/03/21,21:41:53,08,08,1, 11.9,1,1, 2.135, 10479.774, 389.745, 52788.664 25/03/21,21:41:53,09,08,1, 11.9,1,1, 2.135, 10479.770, 389.708, 52788.617 25/03/21,21:41:53,10,08,1, 11.9,1,1, 2.135, 10479.748, 389.708, 52788.725 25/03/21,21:41:53,11,08,1, 11.9,1,1, 2.135, 10479.708, 389.725, 52788.664 25/03/21,21:41:53,12,08,1, 11.9,1,1, 2.135, 10479.679, 389.714, 52788.608 25/03/21,21:41:53,13,08,1, 11.9,1,1, 2.135, 10479.657, 389.710, 52788.670 25/03/21,21:41:53,14,08,1, 11.9,1,1, 2.135, 10479.646, 389.679, 52788.591 25/03/21,21:41:53,15,08,1, 11.9,1,1, 2.135, 10479.615, 389.683, 52788.627 25/03/21,21:41:53,16,08,1, 11.9,1,1, 2.135, 10479.587, 389.683, 52788.621 25/03/21,21:41:53,17,08,1, 11.9,1,1, 2.135, 10479.561, 389.684, 52788.585 25/03/21,21:41:53,18,08,1, 11.9,1,1, 2.135, 10479.564, 389.668, 52788.585 25/03/21,21:41:53,19,08,1, 11.9,1,1, 2.135, 10479.522, 389.688, 52788.514 25/03/21,21:41:54,00,08,1, 11.9,1,1, 2.130, 10479.521, 389.688, 52788.514 25/03/21,21:41:54,01,08,1, 11.9,1,1, 2.130, 10479.470, 389.666, 52788.562 25/03/21,21:41:54,02,08,1, 11.9,1,1, 2.130, 10479.445, 389.636, 52788.547 25/03/21,21:41:54,03,08,1, 11.9,1,1, 2.130, 10479.409, 389.653, 52788.518 25/03/21,21:41:54,04,08,1, 11.9,1,1, 2.130, 10479.397, 389.654, 52788.539 25/03/21,21:41:54,05,08,1, 11.9,1,1, 2.130, 10479.376, 389.629, 52788.498 25/03/21,21:41:54,06,08,1, 11.9,1,1, 2.130, 10479.340, 389.627, 52788.525 25/03/21,21:41:54,07,08,1, 11.9,1,1, 2.130, 10479.314, 389.651, 52788.518 25/03/21,21:41:54,08,08,1, 11.9,1,1, 2.130, 10479.255, 389.644, 52788.509 25/03/21,21:41:54,09,08,1, 11.9,1,1, 2.130, 10479.267, 389.617, 52788.542 25/03/21,21:41:54,10,08,1, 11.9,1,1, 2.130, 10479.233, 389.638, 52788.567 25/03/21,21:41:54,11,08,1, 11.9,1,1, 2.130, 10479.205, 389.640, 52788.438 25/03/21,21:41:54,12,08,1, 11.9,1,1, 2.130, 10479.180, 389.613, 52788.456 25/03/21,21:41:54,13,08,1, 11.9,1,1, 2.130, 10479.191, 389.615, 52788.455 25/03/21,21:41:54,14,08,1, 11.9,1,1, 2.130, 10479.169, 389.616, 52788.452 25/03/21,21:41:54,15,08,1, 11.9,1,1, 2.130, 10479.126, 389.599, 52788.489 25/03/21,21:41:54,16,08,1, 11.9,1,1, 2.130, 10479.097, 389.599, 52788.479 25/03/21,21:41:54,17,08,1, 11.9,1,1, 2.130, 10479.059, 389.590, 52788.443 25/03/21,21:41:54,18,08,1, 11.9,1,1, 2.130, 10479.062, 389.596, 52788.403 25/03/21,21:41:54,19,08,1, 11.9,1,1, 2.130, 10479.028, 389.586, 52788.448 25/03/21,21:41:55,00,09,1, 11.9,1,1, 2.134, 10479.028, 389.586, 52788.448 25/03/21,21:41:55,01,09,1, 11.9,1,1, 2.134, 10478.953, 389.569, 52788.450 25/03/21,21:41:55,02,09,1, 11.9,1,1, 2.134, 10478.970, 389.588, 52788.446 25/03/21,21:41:55,03,09,1, 11.9,1,1, 2.134, 10478.924, 389.579, 52788.469 25/03/21,21:41:55,04,09,1, 11.9,1,1, 2.134, 10478.907, 389.561, 52788.370 25/03/21,21:41:55,05,09,1, 11.9,1,1, 2.134, 10478.865, 389.572, 52788.357 25/03/21,21:41:55,06,09,1, 11.9,1,1, 2.134, 10478.835, 389.553, 52788.399 25/03/21,21:41:55,07,09,1, 11.9,1,1, 2.134, 10478.822, 389.548, 52788.359 25/03/21,21:41:55,08,09,1, 11.9,1,1, 2.134, 10478.797, 389.593, 52788.420 25/03/21,21:41:55,09,09,1, 11.9,1,1, 2.134, 10478.758, 389.559, 52788.428 25/03/21,21:41:55,10,09,1, 11.9,1,1, 2.134, 10478.779, 389.564, 52788.408 25/03/21,21:41:55,11,09,1, 11.9,1,1, 2.134, 10478.729, 389.558, 52788.422 25/03/21,21:41:55,12,09,1, 11.9,1,1, 2.134, 10478.712, 389.530, 52788.350 25/03/21,21:41:55,13,09,1, 11.9,1,1, 2.134, 10478.669, 389.533, 52788.283 25/03/21,21:41:55,14,09,1, 11.9,1,1, 2.134, 10478.639, 389.557, 52788.351 25/03/21,21:41:55,15,09,1, 11.9,1,1, 2.134, 10478.646, 389.549, 52788.355 25/03/21,21:41:55,16,09,1, 11.9,1,1, 2.134, 10478.599, 389.549, 52788.363 25/03/21,21:41:55,17,09,1, 11.9,1,1, 2.134, 10478.589, 389.550, 52788.355 25/03/21,21:41:55,18,09,1, 11.9,1,1, 2.134, 10478.552, 389.545, 52788.303 25/03/21,21:41:55,19,09,1, 11.9,1,1, 2.134, 10478.551, 389.535, 52788.295 25/03/21,21:41:56,00,09,1, 11.9,1,1, 2.132, 10478.544, 389.535, 52788.295 25/03/21,21:41:56,01,09,1, 11.9,1,1, 2.132, 10478.496, 389.524, 52788.346 25/03/21,21:41:56,02,09,1, 11.9,1,1, 2.132, 10478.442, 389.527, 52788.350 25/03/21,21:41:56,03,09,1, 11.9,1,1, 2.132, 10478.443, 389.519, 52788.256 25/03/21,21:41:56,04,09,1, 11.9,1,1, 2.132, 10478.416, 389.502, 52788.293 25/03/21,21:41:56,05,09,1, 11.9,1,1, 2.132, 10478.384, 389.509, 52788.286 25/03/21,21:41:56,06,09,1, 11.9,1,1, 2.132, 10478.356, 389.515, 52788.217 25/03/21,21:41:56,07,09,1, 11.9,1,1, 2.132, 10478.349, 389.508, 52788.254 25/03/21,21:41:56,08,09,1, 11.9,1,1, 2.132, 10478.294, 389.505, 52788.299 25/03/21,21:41:56,09,09,1, 11.9,1,1, 2.132, 10478.291, 389.504, 52788.328 25/03/21,21:41:56,10,09,1, 11.9,1,1, 2.132, 10478.257, 389.512, 52788.213 25/03/21,21:41:56,11,09,1, 11.9,1,1, 2.132, 10478.238, 389.515, 52788.197 25/03/21,21:41:56,12,09,1, 11.9,1,1, 2.132, 10478.201, 389.511, 52788.250 25/03/21,21:41:56,13,09,1, 11.9,1,1, 2.132, 10478.183, 389.486, 52788.248 25/03/21,21:41:56,14,09,1, 11.9,1,1, 2.132, 10478.178, 389.508, 52788.240 25/03/21,21:41:56,15,09,1, 11.9,1,1, 2.132, 10478.144, 389.484, 52788.231 25/03/21,21:41:56,16,09,1, 11.9,1,1, 2.132, 10478.120, 389.486, 52788.166 25/03/21,21:41:56,17,09,1, 11.9,1,1, 2.132, 10478.091, 389.493, 52788.174 25/03/21,21:41:56,18,09,1, 11.9,1,1, 2.132, 10478.045, 389.492, 52788.228 25/03/21,21:41:56,19,09,1, 11.9,1,1, 2.132, 10478.071, 389.475, 52788.148 25/03/21,21:41:57,00,08,1, 11.9,1,1, 2.132, 10478.069, 389.475, 52788.148 25/03/21,21:41:57,01,08,1, 11.9,1,1, 2.132, 10477.999, 389.468, 52788.177 25/03/21,21:41:57,02,08,1, 11.9,1,1, 2.132, 10477.967, 389.478, 52788.327 25/03/21,21:41:57,03,08,1, 11.9,1,1, 2.132, 10477.974, 389.470, 52788.339 25/03/21,21:41:57,04,08,1, 11.9,1,1, 2.132, 10477.938, 389.464, 52788.350 25/03/21,21:41:57,05,08,1, 11.9,1,1, 2.132, 10477.932, 389.464, 52788.375 25/03/21,21:41:57,06,08,1, 11.9,1,1, 2.132, 10477.896, 389.464, 52788.285 25/03/21,21:41:57,07,08,1, 11.9,1,1, 2.132, 10477.873, 389.473, 52788.335 25/03/21,21:41:57,08,08,1, 11.9,1,1, 2.132, 10477.867, 389.478, 52788.269 25/03/21,21:41:57,09,08,1, 11.9,1,1, 2.132, 10477.840, 389.470, 52788.354 25/03/21,21:41:57,10,08,1, 11.9,1,1, 2.132, 10477.798, 389.446, 52788.309 25/03/21,21:41:57,11,08,1, 11.9,1,1, 2.132, 10477.780, 389.442, 52788.300 25/03/21,21:41:57,12,08,1, 11.9,1,1, 2.132, 10477.746, 389.463, 52788.289 25/03/21,21:41:57,13,08,1, 11.9,1,1, 2.132, 10477.728, 389.457, 52788.268 25/03/21,21:41:57,14,08,1, 11.9,1,1, 2.132, 10477.697, 389.443, 52788.235 25/03/21,21:41:57,15,08,1, 11.9,1,1, 2.132, 10477.704, 389.428, 52788.188 25/03/21,21:41:57,16,08,1, 11.9,1,1, 2.132, 10477.661, 389.435, 52788.257 25/03/21,21:41:57,17,08,1, 11.9,1,1, 2.132, 10477.643, 389.415, 52788.277 25/03/21,21:41:57,18,08,1, 11.9,1,1, 2.132, 10477.604, 389.450, 52788.255 25/03/21,21:41:57,19,08,1, 11.9,1,1, 2.132, 10477.604, 389.423, 52788.112 25/03/21,21:41:58,00,08,1, 11.9,1,1, 2.131, 10477.601, 389.423, 52788.112 25/03/21,21:41:58,01,08,1, 11.9,1,1, 2.131, 10477.556, 389.433, 52788.127 25/03/21,21:41:58,02,08,1, 11.9,1,1, 2.131, 10477.519, 389.411, 52788.134 25/03/21,21:41:58,03,08,1, 11.9,1,1, 2.131, 10477.499, 389.413, 52788.197 25/03/21,21:41:58,04,08,1, 11.9,1,1, 2.131, 10477.478, 389.419, 52788.189 25/03/21,21:41:58,05,08,1, 11.9,1,1, 2.131, 10477.453, 389.420, 52788.175 25/03/21,21:41:58,06,08,1, 11.9,1,1, 2.131, 10477.451, 389.412, 52788.139 25/03/21,21:41:58,07,08,1, 11.9,1,1, 2.131, 10477.424, 389.403, 52788.158 25/03/21,21:41:58,08,08,1, 11.9,1,1, 2.131, 10477.394, 389.428, 52788.202 25/03/21,21:41:58,09,08,1, 11.9,1,1, 2.131, 10477.395, 389.388, 52788.111 25/03/21,21:41:58,10,08,1, 11.9,1,1, 2.131, 10477.354, 389.403, 52788.150 25/03/21,21:41:58,11,08,1, 11.9,1,1, 2.131, 10477.358, 389.392, 52788.076 25/03/21,21:41:58,12,08,1, 11.9,1,1, 2.131, 10477.333, 389.409, 52788.087 25/03/21,21:41:58,13,08,1, 11.9,1,1, 2.131, 10477.306, 389.397, 52788.133 25/03/21,21:41:58,14,08,1, 11.9,1,1, 2.131, 10477.274, 389.416, 52788.151 25/03/21,21:41:58,15,08,1, 11.9,1,1, 2.131, 10477.245, 389.384, 52788.150 25/03/21,21:41:58,16,08,1, 11.9,1,1, 2.131, 10477.237, 389.374, 52788.093 25/03/21,21:41:58,17,08,1, 11.9,1,1, 2.131, 10477.202, 389.398, 52788.100 25/03/21,21:41:58,18,08,1, 11.9,1,1, 2.131, 10477.182, 389.388, 52788.115 25/03/21,21:41:58,19,08,1, 11.9,1,1, 2.131, 10477.184, 389.382, 52788.048 25/03/21,21:41:59,00,08,1, 11.9,1,1, 2.130, 10477.176, 389.382, 52788.048 25/03/21,21:41:59,01,08,1, 11.9,1,1, 2.130, 10477.145, 389.373, 52788.024 25/03/21,21:41:59,02,08,1, 11.9,1,1, 2.130, 10477.089, 389.370, 52788.095 25/03/21,21:41:59,03,08,1, 11.9,1,1, 2.130, 10477.084, 389.387, 52788.109 25/03/21,21:41:59,04,08,1, 11.9,1,1, 2.130, 10477.050, 389.363, 52787.992 25/03/21,21:41:59,05,08,1, 11.9,1,1, 2.130, 10477.049, 389.368, 52788.055 25/03/21,21:41:59,06,08,1, 11.9,1,1, 2.130, 10477.015, 389.370, 52788.082 25/03/21,21:41:59,07,08,1, 11.9,1,1, 2.130, 10476.985, 389.356, 52787.960 25/03/21,21:41:59,08,08,1, 11.9,1,1, 2.130, 10476.987, 389.354, 52788.019 25/03/21,21:41:59,09,08,1, 11.9,1,1, 2.130, 10476.974, 389.360, 52787.996 25/03/21,21:41:59,10,08,1, 11.9,1,1, 2.130, 10476.941, 389.354, 52788.029 25/03/21,21:41:59,11,08,1, 11.9,1,1, 2.130, 10476.946, 389.362, 52787.987 25/03/21,21:41:59,12,08,1, 11.9,1,1, 2.130, 10476.930, 389.363, 52788.015 25/03/21,21:41:59,13,08,1, 11.9,1,1, 2.130, 10476.885, 389.359, 52787.935 25/03/21,21:41:59,14,08,1, 11.9,1,1, 2.130, 10476.871, 389.352, 52787.966 25/03/21,21:41:59,15,08,1, 11.9,1,1, 2.130, 10476.854, 389.362, 52788.025 25/03/21,21:41:59,16,08,1, 11.9,1,1, 2.130, 10476.824, 389.351, 52788.032 25/03/21,21:41:59,17,08,1, 11.9,1,1, 2.130, 10476.790, 389.339, 52787.977 25/03/21,21:41:59,18,08,1, 11.9,1,1, 2.130, 10476.798, 389.308, 52787.903 25/03/21,21:41:59,19,08,1, 11.9,1,1, 2.130, 10476.768, 389.339, 52787.882 25/03/21,21:42:00,00,08,1, 11.9,1,1, 2.135, 10476.767, 389.339, 52787.882 25/03/21,21:42:00,01,08,1, 11.9,1,1, 2.135, 10476.739, 389.316, 52787.941 25/03/21,21:42:00,02,08,1, 11.9,1,1, 2.135, 10476.717, 389.320, 52787.714 25/03/21,21:42:00,03,08,1, 11.9,1,1, 2.135, 10476.711, 389.307, 52787.818 25/03/21,21:42:00,04,08,1, 11.9,1,1, 2.135, 10476.677, 389.294, 52787.752 25/03/21,21:42:00,05,08,1, 11.9,1,1, 2.135, 10476.653, 389.288, 52787.792 25/03/21,21:42:00,06,08,1, 11.9,1,1, 2.135, 10476.634, 389.289, 52787.794 25/03/21,21:42:00,07,08,1, 11.9,1,1, 2.135, 10476.612, 389.283, 52787.698 25/03/21,21:42:00,08,08,1, 11.9,1,1, 2.135, 10476.610, 389.286, 52787.756 25/03/21,21:42:00,09,08,1, 11.9,1,1, 2.135, 10476.563, 389.301, 52787.742 25/03/21,21:42:00,10,08,1, 11.9,1,1, 2.135, 10476.555, 389.293, 52787.739 25/03/21,21:42:00,11,08,1, 11.9,1,1, 2.135, 10476.536, 389.259, 52787.662 25/03/21,21:42:00,12,08,1, 11.9,1,1, 2.135, 10476.494, 389.260, 52787.723 25/03/21,21:42:00,13,08,1, 11.9,1,1, 2.135, 10476.519, 389.280, 52787.718 25/03/21,21:42:00,14,08,1, 11.9,1,1, 2.135, 10476.492, 389.252, 52787.725 25/03/21,21:42:00,15,08,1, 11.9,1,1, 2.135, 10476.471, 389.275, 52787.770 25/03/21,21:42:00,16,08,1, 11.9,1,1, 2.135, 10476.482, 389.252, 52787.683 25/03/21,21:42:00,17,08,1, 11.9,1,1, 2.135, 10476.438, 389.250, 52787.678 25/03/21,21:42:00,18,08,1, 11.9,1,1, 2.135, 10476.443, 389.268, 52787.712 25/03/21,21:42:00,19,08,1, 11.9,1,1, 2.135, 10476.399, 389.235, 52787.704 25/03/21,21:42:01,00,10,1, 11.9,1,1, 2.133, 10476.391, 389.235, 52787.704 25/03/21,21:42:01,01,10,1, 11.9,1,1, 2.133, 10476.397, 389.253, 52787.643 25/03/21,21:42:01,02,10,1, 11.9,1,1, 2.133, 10476.360, 389.247, 52787.585 25/03/21,21:42:01,03,10,1, 11.9,1,1, 2.133, 10476.339, 389.243, 52787.668 25/03/21,21:42:01,04,10,1, 11.9,1,1, 2.133, 10476.320, 389.209, 52787.640 25/03/21,21:42:01,05,10,1, 11.9,1,1, 2.133, 10476.312, 389.213, 52787.649 25/03/21,21:42:01,06,10,1, 11.9,1,1, 2.133, 10476.285, 389.203, 52787.606 25/03/21,21:42:01,07,10,1, 11.9,1,1, 2.133, 10476.282, 389.218, 52787.643 25/03/21,21:42:01,08,10,1, 11.9,1,1, 2.133, 10476.261, 389.209, 52787.618 25/03/21,21:42:01,09,10,1, 11.9,1,1, 2.133, 10476.243, 389.199, 52787.612 25/03/21,21:42:01,10,10,1, 11.9,1,1, 2.133, 10476.238, 389.205, 52787.638 25/03/21,21:42:01,11,10,1, 11.9,1,1, 2.133, 10476.195, 389.173, 52787.573 25/03/21,21:42:01,12,10,1, 11.9,1,1, 2.133, 10476.215, 389.167, 52787.540 25/03/21,21:42:01,13,10,1, 11.9,1,1, 2.133, 10476.172, 389.174, 52787.523 25/03/21,21:42:01,14,10,1, 11.9,1,1, 2.133, 10476.185, 389.165, 52787.494 25/03/21,21:42:01,15,10,1, 11.9,1,1, 2.133, 10476.154, 389.165, 52787.542 25/03/21,21:42:01,16,10,1, 11.9,1,1, 2.133, 10476.138, 389.164, 52787.554 25/03/21,21:42:01,17,10,1, 11.9,1,1, 2.133, 10476.116, 389.145, 52787.554 25/03/21,21:42:01,18,10,1, 11.9,1,1, 2.133, 10476.095, 389.128, 52787.558 25/03/21,21:42:01,19,10,1, 11.9,1,1, 2.133, 10476.097, 389.147, 52787.433 25/03/21,21:42:02,00,08,1, 12.0,1,1, 2.132, 10476.091, 389.147, 52787.433 25/03/21,21:42:02,01,08,1, 12.0,1,1, 2.132, 10476.061, 389.104, 52787.469 25/03/21,21:42:02,02,08,1, 12.0,1,1, 2.132, 10476.045, 389.113, 52787.523 25/03/21,21:42:02,03,08,1, 12.0,1,1, 2.132, 10476.025, 389.105, 52787.503 25/03/21,21:42:02,04,08,1, 12.0,1,1, 2.132, 10475.989, 389.138, 52787.492 25/03/21,21:42:02,05,08,1, 12.0,1,1, 2.132, 10476.016, 389.100, 52787.457 25/03/21,21:42:02,06,08,1, 12.0,1,1, 2.132, 10475.994, 389.084, 52787.381 25/03/21,21:42:02,07,08,1, 12.0,1,1, 2.132, 10475.990, 389.112, 52787.392 25/03/21,21:42:02,08,08,1, 12.0,1,1, 2.132, 10475.987, 389.090, 52787.387 25/03/21,21:42:02,09,08,1, 12.0,1,1, 2.132, 10475.962, 389.053, 52787.400 25/03/21,21:42:02,10,08,1, 12.0,1,1, 2.132, 10475.966, 389.061, 52787.402 25/03/21,21:42:02,11,08,1, 12.0,1,1, 2.132, 10475.922, 389.088, 52787.491 25/03/21,21:42:02,12,08,1, 12.0,1,1, 2.132, 10475.897, 389.054, 52787.461 25/03/21,21:42:02,13,08,1, 12.0,1,1, 2.132, 10475.870, 389.074, 52787.403 25/03/21,21:42:02,14,08,1, 12.0,1,1, 2.132, 10475.881, 389.067, 52787.330 25/03/21,21:42:02,15,08,1, 12.0,1,1, 2.132, 10475.880, 389.053, 52787.363 25/03/21,21:42:02,16,08,1, 12.0,1,1, 2.132, 10475.848, 389.028, 52787.357 25/03/21,21:42:02,17,08,1, 12.0,1,1, 2.132, 10475.834, 389.050, 52787.442 25/03/21,21:42:02,18,08,1, 12.0,1,1, 2.132, 10475.811, 389.035, 52787.304 25/03/21,21:42:02,19,08,1, 12.0,1,1, 2.132, 10475.806, 389.042, 52787.311 25/03/21,21:42:03,00,09,1, 12.0,1,1, 2.133, 10475.799, 389.042, 52787.311 25/03/21,21:42:03,01,09,1, 12.0,1,1, 2.133, 10475.796, 388.995, 52787.268 25/03/21,21:42:03,02,09,1, 12.0,1,1, 2.133, 10475.775, 388.994, 52787.353 25/03/21,21:42:03,03,09,1, 12.0,1,1, 2.133, 10475.777, 389.014, 52787.319 25/03/21,21:42:03,04,09,1, 12.0,1,1, 2.133, 10475.746, 388.971, 52787.356 25/03/21,21:42:03,05,09,1, 12.0,1,1, 2.133, 10475.752, 388.975, 52787.356 25/03/21,21:42:03,06,09,1, 12.0,1,1, 2.133, 10475.700, 388.954, 52787.296 25/03/21,21:42:03,07,09,1, 12.0,1,1, 2.133, 10475.689, 388.955, 52787.296 25/03/21,21:42:03,08,09,1, 12.0,1,1, 2.133, 10475.694, 388.966, 52787.239 25/03/21,21:42:03,09,09,1, 12.0,1,1, 2.133, 10475.643, 388.936, 52787.242 25/03/21,21:42:03,10,09,1, 12.0,1,1, 2.133, 10475.675, 388.926, 52787.257 25/03/21,21:42:03,11,09,1, 12.0,1,1, 2.133, 10475.651, 388.951, 52787.348 25/03/21,21:42:03,12,09,1, 12.0,1,1, 2.133, 10475.623, 388.937, 52787.324 25/03/21,21:42:03,13,09,1, 12.0,1,1, 2.133, 10475.632, 388.907, 52787.237 25/03/21,21:42:03,14,09,1, 12.0,1,1, 2.133, 10475.605, 388.942, 52787.217 25/03/21,21:42:03,15,09,1, 12.0,1,1, 2.133, 10475.612, 388.900, 52787.239 25/03/21,21:42:03,16,09,1, 12.0,1,1, 2.133, 10475.579, 388.894, 52787.248 25/03/21,21:42:03,17,09,1, 12.0,1,1, 2.133, 10475.593, 388.902, 52787.203 25/03/21,21:42:03,18,09,1, 12.0,1,1, 2.133, 10475.556, 388.885, 52787.251 25/03/21,21:42:03,19,09,1, 12.0,1,1, 2.133, 10475.539, 388.893, 52787.182 25/03/21,21:42:04,00,08,1, 11.9,1,1, 2.135, 10475.532, 388.893, 52787.182 25/03/21,21:42:04,01,08,1, 11.9,1,1, 2.135, 10475.509, 388.846, 52787.229 25/03/21,21:42:04,02,08,1, 11.9,1,1, 2.135, 10475.525, 388.882, 52787.112 25/03/21,21:42:04,03,08,1, 11.9,1,1, 2.135, 10475.502, 388.878, 52787.101 25/03/21,21:42:04,04,08,1, 11.9,1,1, 2.135, 10475.465, 388.862, 52787.211 25/03/21,21:42:04,05,08,1, 11.9,1,1, 2.135, 10475.486, 388.850, 52787.053 25/03/21,21:42:04,06,08,1, 11.9,1,1, 2.135, 10475.450, 388.855, 52787.183 25/03/21,21:42:04,07,08,1, 11.9,1,1, 2.135, 10475.431, 388.834, 52787.141 25/03/21,21:42:04,08,08,1, 11.9,1,1, 2.135, 10475.411, 388.809, 52787.095 25/03/21,21:42:04,09,08,1, 11.9,1,1, 2.135, 10475.407, 388.831, 52787.180 25/03/21,21:42:04,10,08,1, 11.9,1,1, 2.135, 10475.405, 388.808, 52787.115 25/03/21,21:42:04,11,08,1, 11.9,1,1, 2.135, 10475.402, 388.814, 52787.190 25/03/21,21:42:04,12,08,1, 11.9,1,1, 2.135, 10475.366, 388.795, 52787.073 25/03/21,21:42:04,13,08,1, 11.9,1,1, 2.135, 10475.372, 388.796, 52787.036 25/03/21,21:42:04,14,08,1, 11.9,1,1, 2.135, 10475.375, 388.798, 52787.037 25/03/21,21:42:04,15,08,1, 11.9,1,1, 2.135, 10475.336, 388.786, 52787.046 25/03/21,21:42:04,16,08,1, 11.9,1,1, 2.135, 10475.323, 388.773, 52787.090 25/03/21,21:42:04,17,08,1, 11.9,1,1, 2.135, 10475.325, 388.795, 52787.094 25/03/21,21:42:04,18,08,1, 11.9,1,1, 2.135, 10475.306, 388.773, 52787.085 25/03/21,21:42:04,19,08,1, 11.9,1,1, 2.135, 10475.273, 388.742, 52787.057 25/03/21,21:42:05,00,09,1, 11.9,1,1, 2.131, 10475.273, 388.742, 52787.057 25/03/21,21:42:05,01,09,1, 11.9,1,1, 2.131, 10475.267, 388.728, 52787.020 25/03/21,21:42:05,02,09,1, 11.9,1,1, 2.131, 10475.284, 388.714, 52787.039 25/03/21,21:42:05,03,09,1, 11.9,1,1, 2.131, 10475.219, 388.752, 52787.055 25/03/21,21:42:05,04,09,1, 11.9,1,1, 2.131, 10475.241, 388.722, 52787.203 25/03/21,21:42:05,05,09,1, 11.9,1,1, 2.131, 10475.215, 388.729, 52786.941 25/03/21,21:42:05,06,09,1, 11.9,1,1, 2.131, 10475.185, 388.731, 52787.011 25/03/21,21:42:05,07,09,1, 11.9,1,1, 2.131, 10475.173, 388.721, 52787.005 25/03/21,21:42:05,08,09,1, 11.9,1,1, 2.131, 10475.185, 388.694, 52786.913 25/03/21,21:42:05,09,09,1, 11.9,1,1, 2.131, 10475.162, 388.726, 52786.922 25/03/21,21:42:05,10,09,1, 11.9,1,1, 2.131, 10475.154, 388.687, 52786.990 25/03/21,21:42:05,11,09,1, 11.9,1,1, 2.131, 10475.129, 388.721, 52787.044 25/03/21,21:42:05,12,09,1, 11.9,1,1, 2.131, 10475.111, 388.703, 52786.929 25/03/21,21:42:05,13,09,1, 11.9,1,1, 2.131, 10475.112, 388.714, 52786.954 25/03/21,21:42:05,14,09,1, 11.9,1,1, 2.131, 10475.083, 388.685, 52786.746 25/03/21,21:42:05,15,09,1, 11.9,1,1, 2.131, 10475.044, 388.695, 52786.958 25/03/21,21:42:05,16,09,1, 11.9,1,1, 2.131, 10475.052, 388.686, 52786.917 25/03/21,21:42:05,17,09,1, 11.9,1,1, 2.131, 10475.044, 388.676, 52786.999 25/03/21,21:42:05,18,09,1, 11.9,1,1, 2.131, 10475.022, 388.678, 52786.926 25/03/21,21:42:05,19,09,1, 11.9,1,1, 2.131, 10475.013, 388.658, 52786.926 25/03/21,21:42:06,00,09,1, 12.0,1,1, 2.133, 10475.006, 388.658, 52786.926 25/03/21,21:42:06,01,09,1, 12.0,1,1, 2.133, 10474.984, 388.633, 52786.847 25/03/21,21:42:06,02,09,1, 12.0,1,1, 2.133, 10474.992, 388.637, 52786.842 25/03/21,21:42:06,03,09,1, 12.0,1,1, 2.133, 10474.969, 388.634, 52786.870 25/03/21,21:42:06,04,09,1, 12.0,1,1, 2.133, 10474.971, 388.635, 52786.834 25/03/21,21:42:06,05,09,1, 12.0,1,1, 2.133, 10474.960, 388.625, 52786.824 25/03/21,21:42:06,06,09,1, 12.0,1,1, 2.133, 10474.925, 388.641, 52786.915 25/03/21,21:42:06,07,09,1, 12.0,1,1, 2.133, 10474.928, 388.605, 52786.753 25/03/21,21:42:06,08,09,1, 12.0,1,1, 2.133, 10474.894, 388.613, 52786.772 25/03/21,21:42:06,09,09,1, 12.0,1,1, 2.133, 10474.883, 388.625, 52786.837 25/03/21,21:42:06,10,09,1, 12.0,1,1, 2.133, 10474.886, 388.626, 52786.792 25/03/21,21:42:06,11,09,1, 12.0,1,1, 2.133, 10474.857, 388.610, 52786.788 25/03/21,21:42:06,12,09,1, 12.0,1,1, 2.133, 10474.795, 388.609, 52786.788 25/03/21,21:42:06,13,09,1, 12.0,1,1, 2.133, 10474.849, 388.597, 52786.723 25/03/21,21:42:06,14,09,1, 12.0,1,1, 2.133, 10474.826, 388.581, 52786.747 25/03/21,21:42:06,15,09,1, 12.0,1,1, 2.133, 10474.790, 388.598, 52786.722 25/03/21,21:42:06,16,09,1, 12.0,1,1, 2.133, 10474.791, 388.570, 52786.725 25/03/21,21:42:06,17,09,1, 12.0,1,1, 2.133, 10474.752, 388.599, 52786.764 25/03/21,21:42:06,18,09,1, 12.0,1,1, 2.133, 10474.766, 388.596, 52786.701 25/03/21,21:42:06,19,09,1, 12.0,1,1, 2.133, 10474.749, 388.575, 52786.780 25/03/21,21:42:07,00,09,1, 11.9,1,1, 2.132, 10474.747, 388.575, 52786.780 25/03/21,21:42:07,01,09,1, 11.9,1,1, 2.132, 10474.726, 388.571, 52786.686 25/03/21,21:42:07,02,09,1, 11.9,1,1, 2.132, 10474.697, 388.553, 52786.678 25/03/21,21:42:07,03,09,1, 11.9,1,1, 2.132, 10474.688, 388.579, 52786.732 25/03/21,21:42:07,04,09,1, 11.9,1,1, 2.132, 10474.663, 388.577, 52786.650 25/03/21,21:42:07,05,09,1, 11.9,1,1, 2.132, 10474.659, 388.571, 52786.766 25/03/21,21:42:07,06,09,1, 11.9,1,1, 2.132, 10474.660, 388.585, 52786.663 25/03/21,21:42:07,07,09,1, 11.9,1,1, 2.132, 10474.637, 388.567, 52786.612 25/03/21,21:42:07,08,09,1, 11.9,1,1, 2.132, 10474.678, 388.569, 52786.689 25/03/21,21:42:07,09,09,1, 11.9,1,1, 2.132, 10474.616, 388.585, 52786.744 25/03/21,21:42:07,10,09,1, 11.9,1,1, 2.132, 10474.606, 388.568, 52786.751 25/03/21,21:42:07,11,09,1, 11.9,1,1, 2.132, 10474.610, 388.555, 52786.647 25/03/21,21:42:07,12,09,1, 11.9,1,1, 2.132, 10474.585, 388.565, 52786.680 25/03/21,21:42:07,13,09,1, 11.9,1,1, 2.132, 10474.601, 388.579, 52786.746 25/03/21,21:42:07,14,09,1, 11.9,1,1, 2.132, 10474.577, 388.590, 52786.713 25/03/21,21:42:07,15,09,1, 11.9,1,1, 2.132, 10474.564, 388.586, 52786.661 25/03/21,21:42:07,16,09,1, 11.9,1,1, 2.132, 10474.533, 388.573, 52786.685 25/03/21,21:42:07,17,09,1, 11.9,1,1, 2.132, 10474.540, 388.583, 52786.714 25/03/21,21:42:07,18,09,1, 11.9,1,1, 2.132, 10474.501, 388.567, 52786.614 25/03/21,21:42:07,19,09,1, 11.9,1,1, 2.132, 10474.496, 388.554, 52786.676 25/03/21,21:42:08,00,09,1, 11.9,1,1, 2.133, 10474.489, 388.554, 52786.676 25/03/21,21:42:08,01,09,1, 11.9,1,1, 2.133, 10474.457, 388.570, 52786.645 25/03/21,21:42:08,02,09,1, 11.9,1,1, 2.133, 10474.464, 388.542, 52786.641 25/03/21,21:42:08,03,09,1, 11.9,1,1, 2.133, 10474.454, 388.550, 52786.598 25/03/21,21:42:08,04,09,1, 11.9,1,1, 2.133, 10474.448, 388.551, 52786.633 25/03/21,21:42:08,05,09,1, 11.9,1,1, 2.133, 10474.454, 388.557, 52786.599 25/03/21,21:42:08,06,09,1, 11.9,1,1, 2.133, 10474.410, 388.535, 52786.601 25/03/21,21:42:08,07,09,1, 11.9,1,1, 2.133, 10474.403, 388.557, 52786.562 25/03/21,21:42:08,08,09,1, 11.9,1,1, 2.133, 10474.419, 388.542, 52786.548 25/03/21,21:42:08,09,09,1, 11.9,1,1, 2.133, 10474.381, 388.554, 52786.524 25/03/21,21:42:08,10,09,1, 11.9,1,1, 2.133, 10474.372, 388.551, 52786.581 25/03/21,21:42:08,11,09,1, 11.9,1,1, 2.133, 10474.348, 388.543, 52786.554 25/03/21,21:42:08,12,09,1, 11.9,1,1, 2.133, 10474.354, 388.579, 52786.552 25/03/21,21:42:08,13,09,1, 11.9,1,1, 2.133, 10474.353, 388.570, 52786.555 25/03/21,21:42:08,14,09,1, 11.9,1,1, 2.133, 10474.329, 388.559, 52786.506 25/03/21,21:42:08,15,09,1, 11.9,1,1, 2.133, 10474.326, 388.589, 52786.475 25/03/21,21:42:08,16,09,1, 11.9,1,1, 2.133, 10474.290, 388.560, 52786.481 25/03/21,21:42:08,17,09,1, 11.9,1,1, 2.133, 10474.284, 388.563, 52786.489 25/03/21,21:42:08,18,09,1, 11.9,1,1, 2.133, 10474.260, 388.581, 52786.556 25/03/21,21:42:08,19,09,1, 11.9,1,1, 2.133, 10474.253, 388.548, 52786.514 25/03/21,21:42:09,00,09,1, 11.9,1,1, 2.129, 10474.247, 388.548, 52786.514 25/03/21,21:42:09,01,09,1, 11.9,1,1, 2.129, 10474.232, 388.602, 52786.667 25/03/21,21:42:09,02,09,1, 11.9,1,1, 2.129, 10474.223, 388.576, 52786.405 25/03/21,21:42:09,03,09,1, 11.9,1,1, 2.129, 10474.247, 388.569, 52786.562 25/03/21,21:42:09,04,09,1, 11.9,1,1, 2.129, 10474.231, 388.598, 52786.508 25/03/21,21:42:09,05,09,1, 11.9,1,1, 2.129, 10474.233, 388.552, 52786.437 25/03/21,21:42:09,06,09,1, 11.9,1,1, 2.129, 10474.213, 388.559, 52786.532 25/03/21,21:42:09,07,09,1, 11.9,1,1, 2.129, 10474.184, 388.579, 52786.413 25/03/21,21:42:09,08,09,1, 11.9,1,1, 2.129, 10474.186, 388.552, 52786.384 25/03/21,21:42:09,09,09,1, 11.9,1,1, 2.129, 10474.175, 388.582, 52786.484 25/03/21,21:42:09,10,09,1, 11.9,1,1, 2.129, 10474.165, 388.567, 52786.399 25/03/21,21:42:09,11,09,1, 11.9,1,1, 2.129, 10474.161, 388.579, 52786.445 25/03/21,21:42:09,12,09,1, 11.9,1,1, 2.129, 10474.150, 388.570, 52786.428 25/03/21,21:42:09,13,09,1, 11.9,1,1, 2.129, 10474.169, 388.589, 52786.441 25/03/21,21:42:09,14,09,1, 11.9,1,1, 2.129, 10474.157, 388.575, 52786.445 25/03/21,21:42:09,15,09,1, 11.9,1,1, 2.129, 10474.143, 388.587, 52786.389 25/03/21,21:42:09,16,09,1, 11.9,1,1, 2.129, 10474.125, 388.573, 52786.383 25/03/21,21:42:09,17,09,1, 11.9,1,1, 2.129, 10474.136, 388.599, 52786.438 25/03/21,21:42:09,18,09,1, 11.9,1,1, 2.129, 10474.089, 388.589, 52786.460 25/03/21,21:42:09,19,09,1, 11.9,1,1, 2.129, 10474.078, 388.571, 52786.381 25/03/21,21:42:10,00,08,1, 12.0,1,1, 2.131, 10474.072, 388.571, 52786.381 25/03/21,21:42:10,01,08,1, 12.0,1,1, 2.131, 10474.087, 388.589, 52786.398 25/03/21,21:42:10,02,08,1, 12.0,1,1, 2.131, 10474.064, 388.576, 52786.340 25/03/21,21:42:10,03,08,1, 12.0,1,1, 2.131, 10474.065, 388.589, 52786.339 25/03/21,21:42:10,04,08,1, 12.0,1,1, 2.131, 10474.046, 388.601, 52786.330 25/03/21,21:42:10,05,08,1, 12.0,1,1, 2.131, 10474.021, 388.609, 52786.289 25/03/21,21:42:10,06,08,1, 12.0,1,1, 2.131, 10474.013, 388.596, 52786.389 25/03/21,21:42:10,07,08,1, 12.0,1,1, 2.131, 10474.031, 388.620, 52786.328 25/03/21,21:42:10,08,08,1, 12.0,1,1, 2.131, 10474.008, 388.599, 52786.346 25/03/21,21:42:10,09,08,1, 12.0,1,1, 2.131, 10474.000, 388.595, 52786.291 25/03/21,21:42:10,10,08,1, 12.0,1,1, 2.131, 10474.017, 388.612, 52786.301 25/03/21,21:42:10,11,08,1, 12.0,1,1, 2.131, 10473.989, 388.615, 52786.350 25/03/21,21:42:10,12,08,1, 12.0,1,1, 2.131, 10473.987, 388.604, 52786.274 25/03/21,21:42:10,13,08,1, 12.0,1,1, 2.131, 10473.967, 388.608, 52786.220 25/03/21,21:42:10,14,08,1, 12.0,1,1, 2.131, 10473.947, 388.599, 52786.297 25/03/21,21:42:10,15,08,1, 12.0,1,1, 2.131, 10473.958, 388.600, 52786.150 25/03/21,21:42:10,16,08,1, 12.0,1,1, 2.131, 10473.955, 388.601, 52786.186 25/03/21,21:42:10,17,08,1, 12.0,1,1, 2.131, 10473.967, 388.601, 52786.211 25/03/21,21:42:10,18,08,1, 12.0,1,1, 2.131, 10473.928, 388.599, 52786.233 25/03/21,21:42:10,19,08,1, 12.0,1,1, 2.131, 10473.913, 388.596, 52786.280 25/03/21,21:42:11,00,08,1, 11.9,1,1, 2.129, 10473.905, 388.596, 52786.280 25/03/21,21:42:11,01,08,1, 11.9,1,1, 2.129, 10473.919, 388.608, 52786.085 25/03/21,21:42:11,02,08,1, 11.9,1,1, 2.129, 10473.905, 388.611, 52786.174 25/03/21,21:42:11,03,08,1, 11.9,1,1, 2.129, 10473.883, 388.577, 52786.149 25/03/21,21:42:11,04,08,1, 11.9,1,1, 2.129, 10473.863, 388.602, 52786.131 25/03/21,21:42:11,05,08,1, 11.9,1,1, 2.129, 10473.871, 388.606, 52786.223 25/03/21,21:42:11,06,08,1, 11.9,1,1, 2.129, 10473.844, 388.586, 52786.237 25/03/21,21:42:11,07,08,1, 11.9,1,1, 2.129, 10473.866, 388.604, 52786.232 25/03/21,21:42:11,08,08,1, 11.9,1,1, 2.129, 10473.864, 388.569, 52786.095 25/03/21,21:42:11,09,08,1, 11.9,1,1, 2.129, 10473.847, 388.580, 52786.075 25/03/21,21:42:11,10,08,1, 11.9,1,1, 2.129, 10473.841, 388.624, 52786.126 25/03/21,21:42:11,11,08,1, 11.9,1,1, 2.129, 10473.838, 388.561, 52786.126 25/03/21,21:42:11,12,08,1, 11.9,1,1, 2.129, 10473.843, 388.601, 52786.092 25/03/21,21:42:11,13,08,1, 11.9,1,1, 2.129, 10473.833, 388.581, 52786.178 25/03/21,21:42:11,14,08,1, 11.9,1,1, 2.129, 10473.835, 388.562, 52786.054 25/03/21,21:42:11,15,08,1, 11.9,1,1, 2.129, 10473.798, 388.597, 52786.082 25/03/21,21:42:11,16,08,1, 11.9,1,1, 2.129, 10473.806, 388.600, 52786.114 25/03/21,21:42:11,17,08,1, 11.9,1,1, 2.129, 10473.779, 388.576, 52786.049 25/03/21,21:42:11,18,08,1, 11.9,1,1, 2.129, 10473.823, 388.568, 52786.046 25/03/21,21:42:11,19,08,1, 11.9,1,1, 2.129, 10473.778, 388.581, 52786.020 25/03/21,21:42:12,00,08,1, 11.9,1,1, 2.133, 10473.771, 388.581, 52786.020 25/03/21,21:42:12,01,08,1, 11.9,1,1, 2.133, 10473.779, 388.583, 52786.027 25/03/21,21:42:12,02,08,1, 11.9,1,1, 2.133, 10473.774, 388.574, 52786.046 25/03/21,21:42:12,03,08,1, 11.9,1,1, 2.133, 10473.747, 388.570, 52786.063 25/03/21,21:42:12,04,08,1, 11.9,1,1, 2.133, 10473.737, 388.589, 52786.002 25/03/21,21:42:12,05,08,1, 11.9,1,1, 2.133, 10473.714, 388.565, 52786.097 25/03/21,21:42:12,06,08,1, 11.9,1,1, 2.133, 10473.723, 388.572, 52786.002 25/03/21,21:42:12,07,08,1, 11.9,1,1, 2.133, 10473.720, 388.573, 52785.995 25/03/21,21:42:12,08,08,1, 11.9,1,1, 2.133, 10473.718, 388.556, 52785.992 25/03/21,21:42:12,09,08,1, 11.9,1,1, 2.133, 10473.700, 388.561, 52786.003 25/03/21,21:42:12,10,08,1, 11.9,1,1, 2.133, 10473.687, 388.570, 52786.045 25/03/21,21:42:12,11,08,1, 11.9,1,1, 2.133, 10473.685, 388.537, 52786.043 25/03/21,21:42:12,12,08,1, 11.9,1,1, 2.133, 10473.651, 388.543, 52786.018 25/03/21,21:42:12,13,08,1, 11.9,1,1, 2.133, 10473.672, 388.541, 52786.014 25/03/21,21:42:12,14,08,1, 11.9,1,1, 2.133, 10473.650, 388.546, 52785.958 25/03/21,21:42:12,15,08,1, 11.9,1,1, 2.133, 10473.667, 388.548, 52786.006 25/03/21,21:42:12,16,08,1, 11.9,1,1, 2.133, 10473.665, 388.536, 52785.877 25/03/21,21:42:12,17,08,1, 11.9,1,1, 2.133, 10473.625, 388.542, 52785.909 25/03/21,21:42:12,18,08,1, 11.9,1,1, 2.133, 10473.630, 388.517, 52785.961 25/03/21,21:42:12,19,08,1, 11.9,1,1, 2.133, 10473.631, 388.538, 52785.877 25/03/21,21:42:13,00,08,1, 11.9,1,1, 2.132, 10473.629, 388.538, 52785.877 25/03/21,21:42:13,01,08,1, 11.9,1,1, 2.132, 10473.626, 388.510, 52785.891 25/03/21,21:42:13,02,08,1, 11.9,1,1, 2.132, 10473.607, 388.514, 52785.869 25/03/21,21:42:13,03,08,1, 11.9,1,1, 2.132, 10473.571, 388.502, 52785.942 25/03/21,21:42:13,04,08,1, 11.9,1,1, 2.132, 10473.573, 388.491, 52785.939 25/03/21,21:42:13,05,08,1, 11.9,1,1, 2.132, 10473.561, 388.502, 52785.893 25/03/21,21:42:13,06,08,1, 11.9,1,1, 2.132, 10473.555, 388.494, 52785.964 25/03/21,21:42:13,07,08,1, 11.9,1,1, 2.132, 10473.558, 388.506, 52785.908 25/03/21,21:42:13,08,08,1, 11.9,1,1, 2.132, 10473.542, 388.492, 52785.891 25/03/21,21:42:13,09,08,1, 11.9,1,1, 2.132, 10473.528, 388.487, 52785.844 25/03/21,21:42:13,10,08,1, 11.9,1,1, 2.132, 10473.528, 388.493, 52785.828 25/03/21,21:42:13,11,08,1, 11.9,1,1, 2.132, 10473.506, 388.490, 52785.826 25/03/21,21:42:13,12,08,1, 11.9,1,1, 2.132, 10473.508, 388.476, 52785.854 25/03/21,21:42:13,13,08,1, 11.9,1,1, 2.132, 10473.505, 388.478, 52785.851 25/03/21,21:42:13,14,08,1, 11.9,1,1, 2.132, 10473.489, 388.503, 52785.817 25/03/21,21:42:13,15,08,1, 11.9,1,1, 2.132, 10473.509, 388.467, 52785.858 25/03/21,21:42:13,16,08,1, 11.9,1,1, 2.132, 10473.467, 388.469, 52785.753 25/03/21,21:42:13,17,08,1, 11.9,1,1, 2.132, 10473.486, 388.466, 52785.737 25/03/21,21:42:13,18,08,1, 11.9,1,1, 2.132, 10473.463, 388.451, 52785.819 25/03/21,21:42:13,19,08,1, 11.9,1,1, 2.132, 10473.469, 388.448, 52785.765 25/03/21,21:42:14,00,08,1, 11.9,1,1, 2.133, 10473.462, 388.448, 52785.765 25/03/21,21:42:14,01,08,1, 11.9,1,1, 2.133, 10473.442, 388.423, 52785.764 25/03/21,21:42:14,02,08,1, 11.9,1,1, 2.133, 10473.440, 388.422, 52785.707 25/03/21,21:42:14,03,08,1, 11.9,1,1, 2.133, 10473.446, 388.433, 52785.746 25/03/21,21:42:14,04,08,1, 11.9,1,1, 2.133, 10473.433, 388.411, 52785.708 25/03/21,21:42:14,05,08,1, 11.9,1,1, 2.133, 10473.413, 388.423, 52785.807 25/03/21,21:42:14,06,08,1, 11.9,1,1, 2.133, 10473.393, 388.405, 52785.715 25/03/21,21:42:14,07,08,1, 11.9,1,1, 2.133, 10473.396, 388.397, 52785.765 25/03/21,21:42:14,08,08,1, 11.9,1,1, 2.133, 10473.402, 388.393, 52785.687 25/03/21,21:42:14,09,08,1, 11.9,1,1, 2.133, 10473.382, 388.398, 52785.695 25/03/21,21:42:14,10,08,1, 11.9,1,1, 2.133, 10473.401, 388.383, 52785.685 25/03/21,21:42:14,11,08,1, 11.9,1,1, 2.133, 10473.358, 388.379, 52785.733 25/03/21,21:42:14,12,08,1, 11.9,1,1, 2.133, 10473.387, 388.375, 52785.724 25/03/21,21:42:14,13,08,1, 11.9,1,1, 2.133, 10473.365, 388.367, 52785.681 25/03/21,21:42:14,14,08,1, 11.9,1,1, 2.133, 10473.314, 388.373, 52785.681 25/03/21,21:42:14,15,08,1, 11.9,1,1, 2.133, 10473.329, 388.378, 52785.630 25/03/21,21:42:14,16,08,1, 11.9,1,1, 2.133, 10473.351, 388.371, 52785.637 25/03/21,21:42:14,17,08,1, 11.9,1,1, 2.133, 10473.332, 388.362, 52785.613 25/03/21,21:42:14,18,08,1, 11.9,1,1, 2.133, 10473.334, 388.349, 52785.635 25/03/21,21:42:14,19,08,1, 11.9,1,1, 2.133, 10473.312, 388.342, 52785.653 25/03/21,21:42:15,00,08,1, 12.0,1,1, 2.134, 10473.312, 388.342, 52785.653 25/03/21,21:42:15,01,08,1, 12.0,1,1, 2.134, 10473.317, 388.334, 52785.629 25/03/21,21:42:15,02,08,1, 12.0,1,1, 2.134, 10473.288, 388.323, 52785.676 25/03/21,21:42:15,03,08,1, 12.0,1,1, 2.134, 10473.285, 388.327, 52785.585 25/03/21,21:42:15,04,08,1, 12.0,1,1, 2.134, 10473.274, 388.324, 52785.549 25/03/21,21:42:15,05,08,1, 12.0,1,1, 2.134, 10473.284, 388.336, 52785.584 25/03/21,21:42:15,06,08,1, 12.0,1,1, 2.134, 10473.299, 388.324, 52785.650 25/03/21,21:42:15,07,08,1, 12.0,1,1, 2.134, 10473.276, 388.319, 52785.655 25/03/21,21:42:15,08,08,1, 12.0,1,1, 2.134, 10473.270, 388.323, 52785.585 25/03/21,21:42:15,09,08,1, 12.0,1,1, 2.134, 10473.255, 388.285, 52785.573 25/03/21,21:42:15,10,08,1, 12.0,1,1, 2.134, 10473.281, 388.292, 52785.510 25/03/21,21:42:15,11,08,1, 12.0,1,1, 2.134, 10473.253, 388.276, 52785.504 25/03/21,21:42:15,12,08,1, 12.0,1,1, 2.134, 10473.237, 388.237, 52785.515 25/03/21,21:42:15,13,08,1, 12.0,1,1, 2.134, 10473.243, 388.274, 52785.527 25/03/21,21:42:15,14,08,1, 12.0,1,1, 2.134, 10473.245, 388.263, 52785.507 25/03/21,21:42:15,15,08,1, 12.0,1,1, 2.134, 10473.195, 388.265, 52785.525 25/03/21,21:42:15,16,08,1, 12.0,1,1, 2.134, 10473.217, 388.255, 52785.454 25/03/21,21:42:15,17,08,1, 12.0,1,1, 2.134, 10473.193, 388.241, 52785.461 25/03/21,21:42:15,18,08,1, 12.0,1,1, 2.134, 10473.207, 388.201, 52785.275 25/03/21,21:42:15,19,08,1, 12.0,1,1, 2.134, 10473.211, 388.224, 52785.377 25/03/21,21:42:16,00,09,1, 11.9,1,1, 2.134, 10473.204, 388.224, 52785.377 25/03/21,21:42:16,01,09,1, 11.9,1,1, 2.134, 10473.177, 388.218, 52785.446 25/03/21,21:42:16,02,09,1, 11.9,1,1, 2.134, 10473.187, 388.233, 52785.486 25/03/21,21:42:16,03,09,1, 11.9,1,1, 2.134, 10473.169, 388.232, 52785.410 25/03/21,21:42:16,04,09,1, 11.9,1,1, 2.134, 10473.144, 388.196, 52785.452 25/03/21,21:42:16,05,09,1, 11.9,1,1, 2.134, 10473.134, 388.221, 52785.455 25/03/21,21:42:16,06,09,1, 11.9,1,1, 2.134, 10473.135, 388.193, 52785.406 25/03/21,21:42:16,07,09,1, 11.9,1,1, 2.134, 10473.131, 388.190, 52785.384 25/03/21,21:42:16,08,09,1, 11.9,1,1, 2.134, 10473.140, 388.199, 52785.487 25/03/21,21:42:16,09,09,1, 11.9,1,1, 2.134, 10473.120, 388.196, 52785.324 25/03/21,21:42:16,10,09,1, 11.9,1,1, 2.134, 10473.120, 388.136, 52785.357 25/03/21,21:42:16,11,09,1, 11.9,1,1, 2.134, 10473.111, 388.181, 52785.469 25/03/21,21:42:16,12,09,1, 11.9,1,1, 2.134, 10473.095, 388.172, 52785.423 25/03/21,21:42:16,13,09,1, 11.9,1,1, 2.134, 10473.114, 388.157, 52785.349 25/03/21,21:42:16,14,09,1, 11.9,1,1, 2.134, 10473.121, 388.175, 52785.391 25/03/21,21:42:16,15,09,1, 11.9,1,1, 2.134, 10473.073, 388.159, 52785.388 25/03/21,21:42:16,16,09,1, 11.9,1,1, 2.134, 10473.095, 388.151, 52785.390 25/03/21,21:42:16,17,09,1, 11.9,1,1, 2.134, 10473.094, 388.164, 52785.355 25/03/21,21:42:16,18,09,1, 11.9,1,1, 2.134, 10473.091, 388.156, 52785.300 25/03/21,21:42:16,19,09,1, 11.9,1,1, 2.134, 10473.096, 388.137, 52785.317 25/03/21,21:42:17,00,10,1, 11.9,1,1, 2.132, 10473.095, 388.137, 52785.317 25/03/21,21:42:17,01,10,1, 11.9,1,1, 2.132, 10473.050, 388.148, 52785.344 25/03/21,21:42:17,02,10,1, 11.9,1,1, 2.132, 10473.060, 388.130, 52785.312 25/03/21,21:42:17,03,10,1, 11.9,1,1, 2.132, 10473.040, 388.128, 52785.309 25/03/21,21:42:17,04,10,1, 11.9,1,1, 2.132, 10473.030, 388.137, 52785.356 25/03/21,21:42:17,05,10,1, 11.9,1,1, 2.132, 10473.029, 388.126, 52785.387 25/03/21,21:42:17,06,10,1, 11.9,1,1, 2.132, 10473.019, 388.095, 52785.328 25/03/21,21:42:17,07,10,1, 11.9,1,1, 2.132, 10473.030, 388.097, 52785.275 25/03/21,21:42:17,08,10,1, 11.9,1,1, 2.132, 10473.005, 388.114, 52785.269 25/03/21,21:42:17,09,10,1, 11.9,1,1, 2.132, 10472.984, 388.107, 52785.296 25/03/21,21:42:17,10,10,1, 11.9,1,1, 2.132, 10473.025, 388.069, 52785.268 25/03/21,21:42:17,11,10,1, 11.9,1,1, 2.132, 10472.993, 388.068, 52785.262 25/03/21,21:42:17,12,10,1, 11.9,1,1, 2.132, 10472.980, 388.088, 52785.224 25/03/21,21:42:17,13,10,1, 11.9,1,1, 2.132, 10472.987, 388.057, 52785.226 25/03/21,21:42:17,14,10,1, 11.9,1,1, 2.132, 10472.974, 388.057, 52785.286 25/03/21,21:42:17,15,10,1, 11.9,1,1, 2.132, 10472.957, 388.081, 52785.231 25/03/21,21:42:17,16,10,1, 11.9,1,1, 2.132, 10472.978, 388.074, 52785.259 25/03/21,21:42:17,17,10,1, 11.9,1,1, 2.132, 10472.939, 388.071, 52785.184 25/03/21,21:42:17,18,10,1, 11.9,1,1, 2.132, 10472.952, 388.053, 52785.198 25/03/21,21:42:17,19,10,1, 11.9,1,1, 2.132, 10472.924, 388.056, 52785.251 25/03/21,21:42:18,00,08,1, 11.9,1,1, 2.135, 10472.920, 388.056, 52785.251 25/03/21,21:42:18,01,08,1, 11.9,1,1, 2.135, 10472.920, 388.043, 52785.254 25/03/21,21:42:18,02,08,1, 11.9,1,1, 2.135, 10472.920, 388.032, 52785.263 25/03/21,21:42:18,03,08,1, 11.9,1,1, 2.135, 10472.930, 388.027, 52785.228 25/03/21,21:42:18,04,08,1, 11.9,1,1, 2.135, 10472.911, 388.010, 52785.090 25/03/21,21:42:18,05,08,1, 11.9,1,1, 2.135, 10472.903, 388.021, 52785.173 25/03/21,21:42:18,06,08,1, 11.9,1,1, 2.135, 10472.893, 388.003, 52785.200 25/03/21,21:42:18,07,08,1, 11.9,1,1, 2.135, 10472.883, 388.000, 52785.134 25/03/21,21:42:18,08,08,1, 11.9,1,1, 2.135, 10472.871, 388.010, 52785.190 25/03/21,21:42:18,09,08,1, 11.9,1,1, 2.135, 10472.851, 388.005, 52785.152 25/03/21,21:42:18,10,08,1, 11.9,1,1, 2.135, 10472.861, 387.977, 52785.099 25/03/21,21:42:18,11,08,1, 11.9,1,1, 2.135, 10472.844, 387.980, 52785.157 25/03/21,21:42:18,12,08,1, 11.9,1,1, 2.135, 10472.863, 387.993, 52785.084 25/03/21,21:42:18,13,08,1, 11.9,1,1, 2.135, 10472.843, 387.960, 52785.083 25/03/21,21:42:18,14,08,1, 11.9,1,1, 2.135, 10472.847, 387.980, 52785.114 25/03/21,21:42:18,15,08,1, 11.9,1,1, 2.135, 10472.830, 387.985, 52785.028 25/03/21,21:42:18,16,08,1, 11.9,1,1, 2.135, 10472.823, 387.958, 52785.046 25/03/21,21:42:18,17,08,1, 11.9,1,1, 2.135, 10472.834, 387.966, 52785.049 25/03/21,21:42:18,18,08,1, 11.9,1,1, 2.135, 10472.810, 387.950, 52785.041 25/03/21,21:42:18,19,08,1, 11.9,1,1, 2.135, 10472.802, 387.951, 52784.997 25/03/21,21:42:19,00,08,1, 12.0,1,1, 2.137, 10472.795, 387.951, 52784.997 25/03/21,21:42:19,01,08,1, 12.0,1,1, 2.137, 10472.749, 387.950, 52785.117 25/03/21,21:42:19,02,08,1, 12.0,1,1, 2.137, 10472.793, 387.921, 52785.012 25/03/21,21:42:19,03,08,1, 12.0,1,1, 2.137, 10472.774, 387.946, 52785.029 25/03/21,21:42:19,04,08,1, 12.0,1,1, 2.137, 10472.765, 387.918, 52784.955 25/03/21,21:42:19,05,08,1, 12.0,1,1, 2.137, 10472.760, 387.905, 52784.979 25/03/21,21:42:19,06,08,1, 12.0,1,1, 2.137, 10472.755, 387.906, 52784.922 25/03/21,21:42:19,07,08,1, 12.0,1,1, 2.137, 10472.750, 387.899, 52784.956 25/03/21,21:42:19,08,08,1, 12.0,1,1, 2.137, 10472.746, 387.926, 52784.972 25/03/21,21:42:19,09,08,1, 12.0,1,1, 2.137, 10472.737, 387.879, 52784.978 25/03/21,21:42:19,10,08,1, 12.0,1,1, 2.137, 10472.720, 387.916, 52784.950 25/03/21,21:42:19,11,08,1, 12.0,1,1, 2.137, 10472.723, 387.866, 52784.975 25/03/21,21:42:19,12,08,1, 12.0,1,1, 2.137, 10472.692, 387.878, 52784.905 25/03/21,21:42:19,13,08,1, 12.0,1,1, 2.137, 10472.722, 387.874, 52784.994 25/03/21,21:42:19,14,08,1, 12.0,1,1, 2.137, 10472.700, 387.870, 52784.919 25/03/21,21:42:19,15,08,1, 12.0,1,1, 2.137, 10472.680, 387.875, 52784.926 25/03/21,21:42:19,16,08,1, 12.0,1,1, 2.137, 10472.701, 387.844, 52784.886 25/03/21,21:42:19,17,08,1, 12.0,1,1, 2.137, 10472.674, 387.856, 52784.885 25/03/21,21:42:19,18,08,1, 12.0,1,1, 2.137, 10472.667, 387.848, 52784.952 25/03/21,21:42:19,19,08,1, 12.0,1,1, 2.137, 10472.665, 387.846, 52784.878 25/03/21,21:42:20,00,09,1, 11.9,1,1, 2.134, 10472.661, 387.846, 52784.878 25/03/21,21:42:20,01,09,1, 11.9,1,1, 2.134, 10472.636, 387.852, 52784.923 25/03/21,21:42:20,02,09,1, 11.9,1,1, 2.134, 10472.665, 387.833, 52784.726 25/03/21,21:42:20,03,09,1, 11.9,1,1, 2.134, 10472.626, 387.833, 52784.960 25/03/21,21:42:20,04,09,1, 11.9,1,1, 2.134, 10472.653, 387.814, 52784.897 25/03/21,21:42:20,05,09,1, 11.9,1,1, 2.134, 10472.671, 387.838, 52784.915 25/03/21,21:42:20,06,09,1, 11.9,1,1, 2.134, 10472.622, 387.818, 52784.794 25/03/21,21:42:20,07,09,1, 11.9,1,1, 2.134, 10472.614, 387.818, 52784.968 25/03/21,21:42:20,08,09,1, 11.9,1,1, 2.134, 10472.627, 387.821, 52784.874 25/03/21,21:42:20,09,09,1, 11.9,1,1, 2.134, 10472.610, 387.835, 52784.857 25/03/21,21:42:20,10,09,1, 11.9,1,1, 2.134, 10472.614, 387.808, 52784.847 25/03/21,21:42:20,11,09,1, 11.9,1,1, 2.134, 10472.631, 387.820, 52784.881 25/03/21,21:42:20,12,09,1, 11.9,1,1, 2.134, 10472.613, 387.836, 52784.843 25/03/21,21:42:20,13,09,1, 11.9,1,1, 2.134, 10472.616, 387.817, 52784.770 25/03/21,21:42:20,14,09,1, 11.9,1,1, 2.134, 10472.581, 387.815, 52784.861 25/03/21,21:42:20,15,09,1, 11.9,1,1, 2.134, 10472.607, 387.770, 52784.763 25/03/21,21:42:20,16,09,1, 11.9,1,1, 2.134, 10472.599, 387.802, 52784.771 25/03/21,21:42:20,17,09,1, 11.9,1,1, 2.134, 10472.579, 387.800, 52784.720 25/03/21,21:42:20,18,09,1, 11.9,1,1, 2.134, 10472.563, 387.783, 52784.800 25/03/21,21:42:20,19,09,1, 11.9,1,1, 2.134, 10472.547, 387.784, 52784.729 25/03/21,21:42:21,00,09,1, 11.9,1,1, 2.134, 10472.544, 387.784, 52784.729 25/03/21,21:42:21,01,09,1, 11.9,1,1, 2.134, 10472.556, 387.783, 52784.727 25/03/21,21:42:21,02,09,1, 11.9,1,1, 2.134, 10472.525, 387.797, 52784.834 25/03/21,21:42:21,03,09,1, 11.9,1,1, 2.134, 10472.554, 387.775, 52784.816 25/03/21,21:42:21,04,09,1, 11.9,1,1, 2.134, 10472.536, 387.751, 52784.674 25/03/21,21:42:21,05,09,1, 11.9,1,1, 2.134, 10472.535, 387.756, 52784.702 25/03/21,21:42:21,06,09,1, 11.9,1,1, 2.134, 10472.507, 387.781, 52784.706 25/03/21,21:42:21,07,09,1, 11.9,1,1, 2.134, 10472.510, 387.752, 52784.655 25/03/21,21:42:21,08,09,1, 11.9,1,1, 2.134, 10472.508, 387.768, 52784.719 25/03/21,21:42:21,09,09,1, 11.9,1,1, 2.134, 10472.510, 387.767, 52784.688 25/03/21,21:42:21,10,09,1, 11.9,1,1, 2.134, 10472.496, 387.753, 52784.696 25/03/21,21:42:21,11,09,1, 11.9,1,1, 2.134, 10472.502, 387.756, 52784.666 25/03/21,21:42:21,12,09,1, 11.9,1,1, 2.134, 10472.478, 387.761, 52784.694 25/03/21,21:42:21,13,09,1, 11.9,1,1, 2.134, 10472.484, 387.750, 52784.673 25/03/21,21:42:21,14,09,1, 11.9,1,1, 2.134, 10472.499, 387.771, 52784.721 25/03/21,21:42:21,15,09,1, 11.9,1,1, 2.134, 10472.456, 387.769, 52784.677 25/03/21,21:42:21,16,09,1, 11.9,1,1, 2.134, 10472.469, 387.755, 52784.626 25/03/21,21:42:21,17,09,1, 11.9,1,1, 2.134, 10472.447, 387.742, 52784.603 25/03/21,21:42:21,18,09,1, 11.9,1,1, 2.134, 10472.433, 387.748, 52784.585 25/03/21,21:42:21,19,09,1, 11.9,1,1, 2.134, 10472.443, 387.729, 52784.646 25/03/21,21:42:22,00,09,1, 11.8,1,1, 2.132, 10472.436, 387.729, 52784.646 25/03/21,21:42:22,01,09,1, 11.8,1,1, 2.132, 10472.398, 387.740, 52784.602 25/03/21,21:42:22,02,09,1, 11.8,1,1, 2.132, 10472.442, 387.735, 52784.551 25/03/21,21:42:22,03,09,1, 11.8,1,1, 2.132, 10472.430, 387.749, 52784.504 25/03/21,21:42:22,04,09,1, 11.8,1,1, 2.132, 10472.429, 387.725, 52784.544 25/03/21,21:42:22,05,09,1, 11.8,1,1, 2.132, 10472.408, 387.739, 52784.524 25/03/21,21:42:22,06,09,1, 11.8,1,1, 2.132, 10472.386, 387.747, 52784.576 25/03/21,21:42:22,07,09,1, 11.8,1,1, 2.132, 10472.380, 387.710, 52784.508 25/03/21,21:42:22,08,09,1, 11.8,1,1, 2.132, 10472.378, 387.734, 52784.553 25/03/21,21:42:22,09,09,1, 11.8,1,1, 2.132, 10472.388, 387.721, 52784.582 25/03/21,21:42:22,10,09,1, 11.8,1,1, 2.132, 10472.371, 387.728, 52784.506 25/03/21,21:42:22,11,09,1, 11.8,1,1, 2.132, 10472.382, 387.735, 52784.475 25/03/21,21:42:22,12,09,1, 11.8,1,1, 2.132, 10472.365, 387.714, 52784.417 25/03/21,21:42:22,13,09,1, 11.8,1,1, 2.132, 10472.365, 387.732, 52784.474 25/03/21,21:42:22,14,09,1, 11.8,1,1, 2.132, 10472.377, 387.725, 52784.539 25/03/21,21:42:22,15,09,1, 11.8,1,1, 2.132, 10472.331, 387.696, 52784.489 25/03/21,21:42:22,16,09,1, 11.8,1,1, 2.132, 10472.358, 387.718, 52784.481 25/03/21,21:42:22,17,09,1, 11.8,1,1, 2.132, 10472.352, 387.693, 52784.452 25/03/21,21:42:22,18,09,1, 11.8,1,1, 2.132, 10472.352, 387.709, 52784.392 25/03/21,21:42:22,19,09,1, 11.8,1,1, 2.132, 10472.350, 387.684, 52784.446 25/03/21,21:42:23,00,09,1, 11.9,1,1, 2.132, 10472.344, 387.684, 52784.446 25/03/21,21:42:23,01,09,1, 11.9,1,1, 2.132, 10472.330, 387.683, 52784.478 25/03/21,21:42:23,02,09,1, 11.9,1,1, 2.132, 10472.309, 387.675, 52784.413 25/03/21,21:42:23,03,09,1, 11.9,1,1, 2.132, 10472.315, 387.669, 52784.387 25/03/21,21:42:23,04,09,1, 11.9,1,1, 2.132, 10472.313, 387.663, 52784.370 25/03/21,21:42:23,05,09,1, 11.9,1,1, 2.132, 10472.288, 387.663, 52784.407 25/03/21,21:42:23,06,09,1, 11.9,1,1, 2.132, 10472.302, 387.677, 52784.441 25/03/21,21:42:23,07,09,1, 11.9,1,1, 2.132, 10472.267, 387.666, 52784.461 25/03/21,21:42:23,08,09,1, 11.9,1,1, 2.132, 10472.292, 387.684, 52784.395 25/03/21,21:42:23,09,09,1, 11.9,1,1, 2.132, 10472.312, 387.657, 52784.391 25/03/21,21:42:23,10,09,1, 11.9,1,1, 2.132, 10472.278, 387.659, 52784.421 25/03/21,21:42:23,11,09,1, 11.9,1,1, 2.132, 10472.279, 387.653, 52784.396 25/03/21,21:42:23,12,09,1, 11.9,1,1, 2.132, 10472.264, 387.641, 52784.390 25/03/21,21:42:23,13,09,1, 11.9,1,1, 2.132, 10472.256, 387.636, 52784.281 25/03/21,21:42:23,14,09,1, 11.9,1,1, 2.132, 10472.252, 387.636, 52784.323 25/03/21,21:42:23,15,09,1, 11.9,1,1, 2.132, 10472.236, 387.650, 52784.329 25/03/21,21:42:23,16,09,1, 11.9,1,1, 2.132, 10472.237, 387.638, 52784.339 25/03/21,21:42:23,17,09,1, 11.9,1,1, 2.132, 10472.221, 387.649, 52784.331 25/03/21,21:42:23,18,09,1, 11.9,1,1, 2.132, 10472.229, 387.647, 52784.359 25/03/21,21:42:23,19,09,1, 11.9,1,1, 2.132, 10472.212, 387.623, 52784.297 25/03/21,21:42:24,00,08,1, 11.7,1,1, 2.135, 10472.211, 387.623, 52784.297 25/03/21,21:42:24,01,08,1, 11.7,1,1, 2.135, 10472.200, 387.624, 52784.314 25/03/21,21:42:24,02,08,1, 11.7,1,1, 2.135, 10472.198, 387.619, 52784.261 25/03/21,21:42:24,03,08,1, 11.7,1,1, 2.135, 10472.211, 387.617, 52784.243 25/03/21,21:42:24,04,08,1, 11.7,1,1, 2.135, 10472.179, 387.610, 52784.292 25/03/21,21:42:24,05,08,1, 11.7,1,1, 2.135, 10472.188, 387.590, 52784.214 25/03/21,21:42:24,06,08,1, 11.7,1,1, 2.135, 10472.182, 387.600, 52784.248 25/03/21,21:42:24,07,08,1, 11.7,1,1, 2.135, 10472.190, 387.581, 52784.305 25/03/21,21:42:24,08,08,1, 11.7,1,1, 2.135, 10472.185, 387.573, 52784.298 25/03/21,21:42:24,09,08,1, 11.7,1,1, 2.135, 10472.199, 387.595, 52784.187 25/03/21,21:42:24,10,08,1, 11.7,1,1, 2.135, 10472.145, 387.555, 52784.249 25/03/21,21:42:24,11,08,1, 11.7,1,1, 2.135, 10472.169, 387.563, 52784.131 25/03/21,21:42:24,12,08,1, 11.7,1,1, 2.135, 10472.146, 387.577, 52784.245 25/03/21,21:42:24,13,08,1, 11.7,1,1, 2.135, 10472.153, 387.551, 52784.219 25/03/21,21:42:24,14,08,1, 11.7,1,1, 2.135, 10472.152, 387.572, 52784.273 25/03/21,21:42:24,15,08,1, 11.7,1,1, 2.135, 10472.133, 387.537, 52784.159 25/03/21,21:42:24,16,08,1, 11.7,1,1, 2.135, 10472.140, 387.534, 52784.179 25/03/21,21:42:24,17,08,1, 11.7,1,1, 2.135, 10472.143, 387.535, 52784.162 25/03/21,21:42:24,18,08,1, 11.7,1,1, 2.135, 10472.110, 387.545, 52784.197 25/03/21,21:42:24,19,08,1, 11.7,1,1, 2.135, 10472.120, 387.517, 52784.169 25/03/21,21:42:25,00,08,1, 12.0,1,1, 2.133, 10472.119, 387.517, 52784.169 25/03/21,21:42:25,01,08,1, 12.0,1,1, 2.133, 10472.137, 387.490, 52784.163 25/03/21,21:42:25,02,08,1, 12.0,1,1, 2.133, 10472.108, 387.479, 52784.149 25/03/21,21:42:25,03,08,1, 12.0,1,1, 2.133, 10472.121, 387.487, 52784.133 25/03/21,21:42:25,04,08,1, 12.0,1,1, 2.133, 10472.101, 387.484, 52784.106 25/03/21,21:42:25,05,08,1, 12.0,1,1, 2.133, 10472.115, 387.484, 52784.122 25/03/21,21:42:25,06,08,1, 12.0,1,1, 2.133, 10472.060, 387.493, 52784.311 25/03/21,21:42:25,07,08,1, 12.0,1,1, 2.133, 10472.073, 387.473, 52784.165 25/03/21,21:42:25,08,08,1, 12.0,1,1, 2.133, 10472.077, 387.482, 52784.133 25/03/21,21:42:25,09,08,1, 12.0,1,1, 2.133, 10472.060, 387.456, 52784.165 25/03/21,21:42:25,10,08,1, 12.0,1,1, 2.133, 10472.082, 387.435, 52784.028 25/03/21,21:42:25,11,08,1, 12.0,1,1, 2.133, 10472.068, 387.453, 52784.016 25/03/21,21:42:25,12,08,1, 12.0,1,1, 2.133, 10472.049, 387.428, 52783.968 25/03/21,21:42:25,13,08,1, 12.0,1,1, 2.133, 10472.052, 387.416, 52784.009 25/03/21,21:42:25,14,08,1, 12.0,1,1, 2.133, 10472.061, 387.415, 52784.013 25/03/21,21:42:25,15,08,1, 12.0,1,1, 2.133, 10472.024, 387.397, 52783.991 25/03/21,21:42:25,16,08,1, 12.0,1,1, 2.133, 10472.027, 387.394, 52784.051 25/03/21,21:42:25,17,08,1, 12.0,1,1, 2.133, 10472.021, 387.392, 52784.077 25/03/21,21:42:25,18,08,1, 12.0,1,1, 2.133, 10472.018, 387.380, 52784.042 25/03/21,21:42:25,19,08,1, 12.0,1,1, 2.133, 10472.000, 387.358, 52783.922 25/03/21,21:42:26,00,08,1, 11.9,1,1, 2.134, 10471.994, 387.358, 52783.922 25/03/21,21:42:26,01,08,1, 11.9,1,1, 2.134, 10471.990, 387.383, 52784.031 25/03/21,21:42:26,02,08,1, 11.9,1,1, 2.134, 10471.976, 387.321, 52783.970 25/03/21,21:42:26,03,08,1, 11.9,1,1, 2.134, 10472.000, 387.342, 52783.914 25/03/21,21:42:26,04,08,1, 11.9,1,1, 2.134, 10471.986, 387.326, 52784.006 25/03/21,21:42:26,05,08,1, 11.9,1,1, 2.134, 10471.962, 387.328, 52783.926 25/03/21,21:42:26,06,08,1, 11.9,1,1, 2.134, 10471.964, 387.302, 52783.960 25/03/21,21:42:26,07,08,1, 11.9,1,1, 2.134, 10471.946, 387.306, 52783.884 25/03/21,21:42:26,08,08,1, 11.9,1,1, 2.134, 10471.972, 387.283, 52783.919 25/03/21,21:42:26,09,08,1, 11.9,1,1, 2.134, 10471.942, 387.287, 52783.925 25/03/21,21:42:26,10,08,1, 11.9,1,1, 2.134, 10471.916, 387.276, 52783.885 25/03/21,21:42:26,11,08,1, 11.9,1,1, 2.134, 10471.927, 387.255, 52783.911 25/03/21,21:42:26,12,08,1, 11.9,1,1, 2.134, 10471.935, 387.278, 52783.912 25/03/21,21:42:26,13,08,1, 11.9,1,1, 2.134, 10471.925, 387.225, 52783.849 25/03/21,21:42:26,14,08,1, 11.9,1,1, 2.134, 10471.913, 387.234, 52783.888 25/03/21,21:42:26,15,08,1, 11.9,1,1, 2.134, 10471.885, 387.232, 52783.878 25/03/21,21:42:26,16,08,1, 11.9,1,1, 2.134, 10471.889, 387.201, 52783.808 25/03/21,21:42:26,17,08,1, 11.9,1,1, 2.134, 10471.866, 387.208, 52783.822 25/03/21,21:42:26,18,08,1, 11.9,1,1, 2.134, 10471.876, 387.219, 52783.876 25/03/21,21:42:26,19,08,1, 11.9,1,1, 2.134, 10471.852, 387.172, 52783.827 25/03/21,21:42:27,00,09,1, 11.9,1,1, 2.135, 10471.843, 387.172, 52783.827 25/03/21,21:42:27,01,09,1, 11.9,1,1, 2.135, 10471.839, 387.167, 52783.824 25/03/21,21:42:27,02,09,1, 11.9,1,1, 2.135, 10471.838, 387.188, 52783.790 25/03/21,21:42:27,03,09,1, 11.9,1,1, 2.135, 10471.852, 387.140, 52783.812 25/03/21,21:42:27,04,09,1, 11.9,1,1, 2.135, 10471.827, 387.156, 52783.843 25/03/21,21:42:27,05,09,1, 11.9,1,1, 2.135, 10471.835, 387.164, 52783.787 25/03/21,21:42:27,06,09,1, 11.9,1,1, 2.135, 10471.796, 387.163, 52783.761 25/03/21,21:42:27,07,09,1, 11.9,1,1, 2.135, 10471.779, 387.137, 52783.734 25/03/21,21:42:27,08,09,1, 11.9,1,1, 2.135, 10471.777, 387.097, 52783.722 25/03/21,21:42:27,09,09,1, 11.9,1,1, 2.135, 10471.780, 387.096, 52783.728 25/03/21,21:42:27,10,09,1, 11.9,1,1, 2.135, 10471.767, 387.089, 52783.790 25/03/21,21:42:27,11,09,1, 11.9,1,1, 2.135, 10471.767, 387.069, 52783.788 25/03/21,21:42:27,12,09,1, 11.9,1,1, 2.135, 10471.771, 387.085, 52783.699 25/03/21,21:42:27,13,09,1, 11.9,1,1, 2.135, 10471.775, 387.045, 52783.640 25/03/21,21:42:27,14,09,1, 11.9,1,1, 2.135, 10471.748, 387.092, 52783.741 25/03/21,21:42:27,15,09,1, 11.9,1,1, 2.135, 10471.737, 387.054, 52783.726 25/03/21,21:42:27,16,09,1, 11.9,1,1, 2.135, 10471.739, 387.023, 52783.678 25/03/21,21:42:27,17,09,1, 11.9,1,1, 2.135, 10471.731, 387.052, 52783.664 25/03/21,21:42:27,18,09,1, 11.9,1,1, 2.135, 10471.713, 387.017, 52783.676 25/03/21,21:42:27,19,09,1, 11.9,1,1, 2.135, 10471.720, 386.999, 52783.669 25/03/21,21:42:28,00,09,1, 11.9,1,1, 2.133, 10471.718, 386.999, 52783.669 25/03/21,21:42:28,01,09,1, 11.9,1,1, 2.133, 10471.676, 386.976, 52783.652 25/03/21,21:42:28,02,09,1, 11.9,1,1, 2.133, 10471.689, 386.955, 52783.717 25/03/21,21:42:28,03,09,1, 11.9,1,1, 2.133, 10471.680, 386.956, 52783.629 25/03/21,21:42:28,04,09,1, 11.9,1,1, 2.133, 10471.653, 386.958, 52783.630 25/03/21,21:42:28,05,09,1, 11.9,1,1, 2.133, 10471.663, 386.930, 52783.559 25/03/21,21:42:28,06,09,1, 11.9,1,1, 2.133, 10471.646, 386.937, 52783.529 25/03/21,21:42:28,07,09,1, 11.9,1,1, 2.133, 10471.638, 386.938, 52783.543 25/03/21,21:42:28,08,09,1, 11.9,1,1, 2.133, 10471.641, 386.899, 52783.548 25/03/21,21:42:28,09,09,1, 11.9,1,1, 2.133, 10471.630, 386.906, 52783.544 25/03/21,21:42:28,10,09,1, 11.9,1,1, 2.133, 10471.633, 386.914, 52783.552 25/03/21,21:42:28,11,09,1, 11.9,1,1, 2.133, 10471.610, 386.866, 52783.589 25/03/21,21:42:28,12,09,1, 11.9,1,1, 2.133, 10471.625, 386.891, 52783.595 25/03/21,21:42:28,13,09,1, 11.9,1,1, 2.133, 10471.582, 386.857, 52783.500 25/03/21,21:42:28,14,09,1, 11.9,1,1, 2.133, 10471.596, 386.852, 52783.553 25/03/21,21:42:28,15,09,1, 11.9,1,1, 2.133, 10471.572, 386.864, 52783.517 25/03/21,21:42:28,16,09,1, 11.9,1,1, 2.133, 10471.560, 386.839, 52783.467 25/03/21,21:42:28,17,09,1, 11.9,1,1, 2.133, 10471.592, 386.824, 52783.473 25/03/21,21:42:28,18,09,1, 11.9,1,1, 2.133, 10471.576, 386.814, 52783.499 25/03/21,21:42:28,19,09,1, 11.9,1,1, 2.133, 10471.532, 386.805, 52783.446 25/03/21,21:42:29,00,09,1, 11.9,1,1, 2.133, 10471.526, 386.805, 52783.446 25/03/21,21:42:29,01,09,1, 11.9,1,1, 2.133, 10471.540, 386.773, 52783.420 25/03/21,21:42:29,02,09,1, 11.9,1,1, 2.133, 10471.535, 386.757, 52783.415 25/03/21,21:42:29,03,09,1, 11.9,1,1, 2.133, 10471.496, 386.767, 52783.465 25/03/21,21:42:29,04,09,1, 11.9,1,1, 2.133, 10471.494, 386.763, 52783.485 25/03/21,21:42:29,05,09,1, 11.9,1,1, 2.133, 10471.481, 386.745, 52783.448 25/03/21,21:42:29,06,09,1, 11.9,1,1, 2.133, 10471.471, 386.741, 52783.349 25/03/21,21:42:29,07,09,1, 11.9,1,1, 2.133, 10471.486, 386.710, 52783.297 25/03/21,21:42:29,08,09,1, 11.9,1,1, 2.133, 10471.456, 386.715, 52783.382 25/03/21,21:42:29,09,09,1, 11.9,1,1, 2.133, 10471.452, 386.719, 52783.388 25/03/21,21:42:29,10,09,1, 11.9,1,1, 2.133, 10471.431, 386.709, 52783.338 25/03/21,21:42:29,11,09,1, 11.9,1,1, 2.133, 10471.428, 386.687, 52783.372 25/03/21,21:42:29,12,09,1, 11.9,1,1, 2.133, 10471.411, 386.671, 52783.354 25/03/21,21:42:29,13,09,1, 11.9,1,1, 2.133, 10471.409, 386.660, 52783.368 25/03/21,21:42:29,14,09,1, 11.9,1,1, 2.133, 10471.404, 386.652, 52783.367 25/03/21,21:42:29,15,09,1, 11.9,1,1, 2.133, 10471.391, 386.662, 52783.373 25/03/21,21:42:29,16,09,1, 11.9,1,1, 2.133, 10471.383, 386.627, 52783.407 25/03/21,21:42:29,17,09,1, 11.9,1,1, 2.133, 10471.382, 386.626, 52783.358 25/03/21,21:42:29,18,09,1, 11.9,1,1, 2.133, 10471.378, 386.641, 52783.302 25/03/21,21:42:29,19,09,1, 11.9,1,1, 2.133, 10471.371, 386.600, 52783.315 25/03/21,21:42:30,00,08,1, 11.9,1,1, 2.133, 10471.368, 386.600, 52783.315 25/03/21,21:42:30,01,08,1, 11.9,1,1, 2.133, 10471.345, 386.586, 52783.335 25/03/21,21:42:30,02,08,1, 11.9,1,1, 2.133, 10471.307, 386.568, 52783.278 25/03/21,21:42:30,03,08,1, 11.9,1,1, 2.133, 10471.337, 386.554, 52783.284 25/03/21,21:42:30,04,08,1, 11.9,1,1, 2.133, 10471.312, 386.549, 52783.237 25/03/21,21:42:30,05,08,1, 11.9,1,1, 2.133, 10471.313, 386.547, 52783.285 25/03/21,21:42:30,06,08,1, 11.9,1,1, 2.133, 10471.294, 386.535, 52783.294 25/03/21,21:42:30,07,08,1, 11.9,1,1, 2.133, 10471.282, 386.535, 52783.265 25/03/21,21:42:30,08,08,1, 11.9,1,1, 2.133, 10471.276, 386.505, 52783.204 25/03/21,21:42:30,09,08,1, 11.9,1,1, 2.133, 10471.259, 386.509, 52783.197 25/03/21,21:42:30,10,08,1, 11.9,1,1, 2.133, 10471.254, 386.499, 52783.207 25/03/21,21:42:30,11,08,1, 11.9,1,1, 2.133, 10471.271, 386.484, 52783.194 25/03/21,21:42:30,12,08,1, 11.9,1,1, 2.133, 10471.269, 386.504, 52783.264 25/03/21,21:42:30,13,08,1, 11.9,1,1, 2.133, 10471.229, 386.481, 52783.116 25/03/21,21:42:30,14,08,1, 11.9,1,1, 2.133, 10471.233, 386.509, 52783.181 25/03/21,21:42:30,15,08,1, 11.9,1,1, 2.133, 10471.229, 386.475, 52783.183 25/03/21,21:42:30,16,08,1, 11.9,1,1, 2.133, 10471.201, 386.450, 52783.215 25/03/21,21:42:30,17,08,1, 11.9,1,1, 2.133, 10471.218, 386.452, 52783.174 25/03/21,21:42:30,18,08,1, 11.9,1,1, 2.133, 10471.191, 386.445, 52783.189 25/03/21,21:42:30,19,08,1, 11.9,1,1, 2.133, 10471.186, 386.419, 52783.127 25/03/21,21:42:31,00,08,1, 11.9,1,1, 2.134, 10471.184, 386.419, 52783.127 25/03/21,21:42:31,01,08,1, 11.9,1,1, 2.134, 10471.154, 386.388, 52783.079 25/03/21,21:42:31,02,08,1, 11.9,1,1, 2.134, 10471.138, 386.413, 52783.260 25/03/21,21:42:31,03,08,1, 11.9,1,1, 2.134, 10471.128, 386.430, 52783.075 25/03/21,21:42:31,04,08,1, 11.9,1,1, 2.134, 10471.134, 386.404, 52783.010 25/03/21,21:42:31,05,08,1, 11.9,1,1, 2.134, 10471.146, 386.372, 52783.033 25/03/21,21:42:31,06,08,1, 11.9,1,1, 2.134, 10471.145, 386.406, 52783.056 25/03/21,21:42:31,07,08,1, 11.9,1,1, 2.134, 10471.118, 386.376, 52783.049 25/03/21,21:42:31,08,08,1, 11.9,1,1, 2.134, 10471.114, 386.368, 52782.970 25/03/21,21:42:31,09,08,1, 11.9,1,1, 2.134, 10471.095, 386.354, 52783.121 25/03/21,21:42:31,10,08,1, 11.9,1,1, 2.134, 10471.122, 386.343, 52783.030 25/03/21,21:42:31,11,08,1, 11.9,1,1, 2.134, 10471.092, 386.348, 52782.988 25/03/21,21:42:31,12,08,1, 11.9,1,1, 2.134, 10471.067, 386.348, 52782.954 25/03/21,21:42:31,13,08,1, 11.9,1,1, 2.134, 10471.081, 386.330, 52782.997 25/03/21,21:42:31,14,08,1, 11.9,1,1, 2.134, 10471.066, 386.326, 52782.982 25/03/21,21:42:31,15,08,1, 11.9,1,1, 2.134, 10471.053, 386.306, 52782.981 25/03/21,21:42:31,16,08,1, 11.9,1,1, 2.134, 10471.054, 386.306, 52782.974 25/03/21,21:42:31,17,08,1, 11.9,1,1, 2.134, 10471.048, 386.303, 52782.972 25/03/21,21:42:31,18,08,1, 11.9,1,1, 2.134, 10471.000, 386.283, 52782.982 25/03/21,21:42:31,19,08,1, 11.9,1,1, 2.134, 10471.023, 386.303, 52782.973 25/03/21,21:42:32,00,08,1, 11.8,1,1, 2.133, 10471.017, 386.303, 52782.973 25/03/21,21:42:32,01,08,1, 11.8,1,1, 2.133, 10471.000, 386.282, 52782.912 25/03/21,21:42:32,02,08,1, 11.8,1,1, 2.133, 10470.994, 386.265, 52782.888 25/03/21,21:42:32,03,08,1, 11.8,1,1, 2.133, 10470.971, 386.266, 52782.880 25/03/21,21:42:32,04,08,1, 11.8,1,1, 2.133, 10470.948, 386.257, 52782.909 25/03/21,21:42:32,05,08,1, 11.8,1,1, 2.133, 10470.967, 386.242, 52782.931 25/03/21,21:42:32,06,08,1, 11.8,1,1, 2.133, 10470.949, 386.234, 52782.830 25/03/21,21:42:32,07,08,1, 11.8,1,1, 2.133, 10470.947, 386.220, 52782.948 25/03/21,21:42:32,08,08,1, 11.8,1,1, 2.133, 10470.970, 386.248, 52782.919 25/03/21,21:42:32,09,08,1, 11.8,1,1, 2.133, 10470.936, 386.233, 52782.906 25/03/21,21:42:32,10,08,1, 11.8,1,1, 2.133, 10470.934, 386.218, 52782.907 25/03/21,21:42:32,11,08,1, 11.8,1,1, 2.133, 10470.928, 386.211, 52782.871 25/03/21,21:42:32,12,08,1, 11.8,1,1, 2.133, 10470.896, 386.227, 52782.908 25/03/21,21:42:32,13,08,1, 11.8,1,1, 2.133, 10470.909, 386.201, 52782.833 25/03/21,21:42:32,14,08,1, 11.8,1,1, 2.133, 10470.899, 386.216, 52782.847 25/03/21,21:42:32,15,08,1, 11.8,1,1, 2.133, 10470.893, 386.219, 52782.774 25/03/21,21:42:32,16,08,1, 11.8,1,1, 2.133, 10470.868, 386.201, 52782.745 25/03/21,21:42:32,17,08,1, 11.8,1,1, 2.133, 10470.852, 386.184, 52782.789 25/03/21,21:42:32,18,08,1, 11.8,1,1, 2.133, 10470.839, 386.192, 52782.814 25/03/21,21:42:32,19,08,1, 11.8,1,1, 2.133, 10470.836, 386.180, 52782.776 25/03/21,21:42:33,00,08,1, 12.0,1,1, 2.134, 10470.834, 386.180, 52782.776 25/03/21,21:42:33,01,08,1, 12.0,1,1, 2.134, 10470.815, 386.172, 52782.773 25/03/21,21:42:33,02,08,1, 12.0,1,1, 2.134, 10470.822, 386.145, 52782.760 25/03/21,21:42:33,03,08,1, 12.0,1,1, 2.134, 10470.813, 386.178, 52782.752 25/03/21,21:42:33,04,08,1, 12.0,1,1, 2.134, 10470.789, 386.167, 52782.776 25/03/21,21:42:33,05,08,1, 12.0,1,1, 2.134, 10470.783, 386.153, 52782.699 25/03/21,21:42:33,06,08,1, 12.0,1,1, 2.134, 10470.759, 386.132, 52782.724 25/03/21,21:42:33,07,08,1, 12.0,1,1, 2.134, 10470.783, 386.139, 52782.638 25/03/21,21:42:33,08,08,1, 12.0,1,1, 2.134, 10470.749, 386.145, 52782.641 25/03/21,21:42:33,09,08,1, 12.0,1,1, 2.134, 10470.761, 386.134, 52782.697 25/03/21,21:42:33,10,08,1, 12.0,1,1, 2.134, 10470.757, 386.117, 52782.714 25/03/21,21:42:33,11,08,1, 12.0,1,1, 2.134, 10470.742, 386.138, 52782.752 25/03/21,21:42:33,12,08,1, 12.0,1,1, 2.134, 10470.729, 386.133, 52782.660 25/03/21,21:42:33,13,08,1, 12.0,1,1, 2.134, 10470.721, 386.086, 52782.657 25/03/21,21:42:33,14,08,1, 12.0,1,1, 2.134, 10470.709, 386.090, 52782.639 25/03/21,21:42:33,15,08,1, 12.0,1,1, 2.134, 10470.695, 386.119, 52782.609 25/03/21,21:42:33,16,08,1, 12.0,1,1, 2.134, 10470.648, 386.102, 52782.593 25/03/21,21:42:33,17,08,1, 12.0,1,1, 2.134, 10470.690, 386.115, 52782.723 25/03/21,21:42:33,18,08,1, 12.0,1,1, 2.134, 10470.673, 386.088, 52782.631 25/03/21,21:42:33,19,08,1, 12.0,1,1, 2.134, 10470.661, 386.071, 52782.621 25/03/21,21:42:34,00,08,1, 11.9,1,1, 2.133, 10470.659, 386.071, 52782.621 25/03/21,21:42:34,01,08,1, 11.9,1,1, 2.133, 10470.662, 386.084, 52782.662 25/03/21,21:42:34,02,08,1, 11.9,1,1, 2.133, 10470.620, 386.084, 52782.674 25/03/21,21:42:34,03,08,1, 11.9,1,1, 2.133, 10470.613, 386.110, 52782.610 25/03/21,21:42:34,04,08,1, 11.9,1,1, 2.133, 10470.598, 386.102, 52782.629 25/03/21,21:42:34,05,08,1, 11.9,1,1, 2.133, 10470.615, 386.079, 52782.604 25/03/21,21:42:34,06,08,1, 11.9,1,1, 2.133, 10470.590, 386.064, 52782.539 25/03/21,21:42:34,07,08,1, 11.9,1,1, 2.133, 10470.577, 386.054, 52782.531 25/03/21,21:42:34,08,08,1, 11.9,1,1, 2.133, 10470.591, 386.076, 52782.594 25/03/21,21:42:34,09,08,1, 11.9,1,1, 2.133, 10470.561, 386.072, 52782.632 25/03/21,21:42:34,10,08,1, 11.9,1,1, 2.133, 10470.573, 386.063, 52782.537 25/03/21,21:42:34,11,08,1, 11.9,1,1, 2.133, 10470.538, 386.057, 52782.587 25/03/21,21:42:34,12,08,1, 11.9,1,1, 2.133, 10470.517, 386.055, 52782.524 25/03/21,21:42:34,13,08,1, 11.9,1,1, 2.133, 10470.524, 386.047, 52782.548 25/03/21,21:42:34,14,08,1, 11.9,1,1, 2.133, 10470.521, 386.037, 52782.500 25/03/21,21:42:34,15,08,1, 11.9,1,1, 2.133, 10470.503, 386.048, 52782.476 25/03/21,21:42:34,16,08,1, 11.9,1,1, 2.133, 10470.504, 386.032, 52782.533 25/03/21,21:42:34,17,08,1, 11.9,1,1, 2.133, 10470.474, 386.056, 52782.534 25/03/21,21:42:34,18,08,1, 11.9,1,1, 2.133, 10470.493, 386.025, 52782.540 25/03/21,21:42:34,19,08,1, 11.9,1,1, 2.133, 10470.489, 386.016, 52782.456 25/03/21,21:42:35,00,08,1, 11.9,1,1, 2.136, 10470.483, 386.016, 52782.456 25/03/21,21:42:35,01,08,1, 11.9,1,1, 2.136, 10470.462, 386.040, 52782.549 25/03/21,21:42:35,02,08,1, 11.9,1,1, 2.136, 10470.448, 386.035, 52782.481 25/03/21,21:42:35,03,08,1, 11.9,1,1, 2.136, 10470.436, 386.044, 52782.446 25/03/21,21:42:35,04,08,1, 11.9,1,1, 2.136, 10470.414, 386.038, 52782.500 25/03/21,21:42:35,05,08,1, 11.9,1,1, 2.136, 10470.407, 386.022, 52782.515 25/03/21,21:42:35,06,08,1, 11.9,1,1, 2.136, 10470.402, 386.020, 52782.501 25/03/21,21:42:35,07,08,1, 11.9,1,1, 2.136, 10470.403, 386.002, 52782.422 25/03/21,21:42:35,08,08,1, 11.9,1,1, 2.136, 10470.404, 386.018, 52782.446 25/03/21,21:42:35,09,08,1, 11.9,1,1, 2.136, 10470.405, 386.040, 52782.456 25/03/21,21:42:35,10,08,1, 11.9,1,1, 2.136, 10470.367, 386.008, 52782.434 25/03/21,21:42:35,11,08,1, 11.9,1,1, 2.136, 10470.343, 385.998, 52782.399 25/03/21,21:42:35,12,08,1, 11.9,1,1, 2.136, 10470.347, 386.035, 52782.428 25/03/21,21:42:35,13,08,1, 11.9,1,1, 2.136, 10470.323, 386.004, 52782.407 25/03/21,21:42:35,14,08,1, 11.9,1,1, 2.136, 10470.311, 386.008, 52782.398 25/03/21,21:42:35,15,08,1, 11.9,1,1, 2.136, 10470.300, 386.033, 52782.370 25/03/21,21:42:35,16,08,1, 11.9,1,1, 2.136, 10470.288, 386.007, 52782.378 25/03/21,21:42:35,17,08,1, 11.9,1,1, 2.136, 10470.298, 386.024, 52782.438 25/03/21,21:42:35,18,08,1, 11.9,1,1, 2.136, 10470.285, 386.043, 52782.401 25/03/21,21:42:35,19,08,1, 11.9,1,1, 2.136, 10470.260, 386.048, 52782.388 25/03/21,21:42:36,00,08,1, 11.9,1,1, 2.134, 10470.258, 386.048, 52782.388 25/03/21,21:42:36,01,08,1, 11.9,1,1, 2.134, 10470.238, 385.986, 52782.331 25/03/21,21:42:36,02,08,1, 11.9,1,1, 2.134, 10470.211, 386.000, 52782.311 25/03/21,21:42:36,03,08,1, 11.9,1,1, 2.134, 10470.234, 386.009, 52782.221 25/03/21,21:42:36,04,08,1, 11.9,1,1, 2.134, 10470.187, 386.022, 52782.419 25/03/21,21:42:36,05,08,1, 11.9,1,1, 2.134, 10470.192, 386.003, 52782.413 25/03/21,21:42:36,06,08,1, 11.9,1,1, 2.134, 10470.182, 386.003, 52782.327 25/03/21,21:42:36,07,08,1, 11.9,1,1, 2.134, 10470.166, 385.998, 52782.249 25/03/21,21:42:36,08,08,1, 11.9,1,1, 2.134, 10470.151, 385.986, 52782.320 25/03/21,21:42:36,09,08,1, 11.9,1,1, 2.134, 10470.142, 386.000, 52782.276 25/03/21,21:42:36,10,08,1, 11.9,1,1, 2.134, 10470.117, 386.007, 52782.313 25/03/21,21:42:36,11,08,1, 11.9,1,1, 2.134, 10470.147, 385.986, 52782.282 25/03/21,21:42:36,12,08,1, 11.9,1,1, 2.134, 10470.112, 386.013, 52782.300 25/03/21,21:42:36,13,08,1, 11.9,1,1, 2.134, 10470.124, 385.998, 52782.313 25/03/21,21:42:36,14,08,1, 11.9,1,1, 2.134, 10470.076, 385.995, 52782.255 25/03/21,21:42:36,15,08,1, 11.9,1,1, 2.134, 10470.080, 386.002, 52782.294 25/03/21,21:42:36,16,08,1, 11.9,1,1, 2.134, 10470.051, 385.993, 52782.244 25/03/21,21:42:36,17,08,1, 11.9,1,1, 2.134, 10470.083, 385.997, 52782.234 25/03/21,21:42:36,18,08,1, 11.9,1,1, 2.134, 10470.076, 385.989, 52782.231 25/03/21,21:42:36,19,08,1, 11.9,1,1, 2.134, 10470.053, 385.982, 52782.235 25/03/21,21:42:37,00,09,1, 11.9,1,1, 2.133, 10470.049, 385.982, 52782.235 25/03/21,21:42:37,01,09,1, 11.9,1,1, 2.133, 10470.020, 385.996, 52782.248 25/03/21,21:42:37,02,09,1, 11.9,1,1, 2.133, 10470.004, 385.991, 52782.225 25/03/21,21:42:37,03,09,1, 11.9,1,1, 2.133, 10470.014, 385.984, 52782.209 25/03/21,21:42:37,04,09,1, 11.9,1,1, 2.133, 10469.997, 385.975, 52782.275 25/03/21,21:42:37,05,09,1, 11.9,1,1, 2.133, 10469.988, 385.991, 52782.266 25/03/21,21:42:37,06,09,1, 11.9,1,1, 2.133, 10469.962, 385.985, 52782.270 25/03/21,21:42:37,07,09,1, 11.9,1,1, 2.133, 10469.949, 385.973, 52782.253 25/03/21,21:42:37,08,09,1, 11.9,1,1, 2.133, 10469.948, 385.970, 52782.169 25/03/21,21:42:37,09,09,1, 11.9,1,1, 2.133, 10469.954, 385.982, 52782.262 25/03/21,21:42:37,10,09,1, 11.9,1,1, 2.133, 10469.922, 385.963, 52782.207 25/03/21,21:42:37,11,09,1, 11.9,1,1, 2.133, 10469.929, 385.971, 52782.231 25/03/21,21:42:37,12,09,1, 11.9,1,1, 2.133, 10469.927, 385.970, 52782.198 25/03/21,21:42:37,13,09,1, 11.9,1,1, 2.133, 10469.882, 385.948, 52782.200 25/03/21,21:42:37,14,09,1, 11.9,1,1, 2.133, 10469.898, 385.984, 52782.120 25/03/21,21:42:37,15,09,1, 11.9,1,1, 2.133, 10469.849, 385.961, 52782.127 25/03/21,21:42:37,16,09,1, 11.9,1,1, 2.133, 10469.854, 385.951, 52782.125 25/03/21,21:42:37,17,09,1, 11.9,1,1, 2.133, 10469.836, 385.956, 52782.150 25/03/21,21:42:37,18,09,1, 11.9,1,1, 2.133, 10469.809, 385.938, 52781.897 25/03/21,21:42:37,19,09,1, 11.9,1,1, 2.133, 10469.762, 385.960, 52782.116 25/03/21,21:42:38,00,08,1, 11.9,1,1, 2.134, 10469.757, 385.960, 52782.116 25/03/21,21:42:38,01,08,1, 11.9,1,1, 2.134, 10469.762, 385.950, 52782.127 25/03/21,21:42:38,02,08,1, 11.9,1,1, 2.134, 10469.748, 385.946, 52782.065 25/03/21,21:42:38,03,08,1, 11.9,1,1, 2.134, 10469.753, 385.949, 52782.071 25/03/21,21:42:38,04,08,1, 11.9,1,1, 2.134, 10469.717, 385.943, 52782.096 25/03/21,21:42:38,05,08,1, 11.9,1,1, 2.134, 10469.737, 385.959, 52782.109 25/03/21,21:42:38,06,08,1, 11.9,1,1, 2.134, 10469.701, 385.976, 52782.085 25/03/21,21:42:38,07,08,1, 11.9,1,1, 2.134, 10469.657, 385.942, 52782.087 25/03/21,21:42:38,08,08,1, 11.9,1,1, 2.134, 10469.692, 385.958, 52782.111 25/03/21,21:42:38,09,08,1, 11.9,1,1, 2.134, 10469.668, 385.937, 52782.038 25/03/21,21:42:38,10,08,1, 11.9,1,1, 2.134, 10469.655, 385.915, 52782.035 25/03/21,21:42:38,11,08,1, 11.9,1,1, 2.134, 10469.636, 385.952, 52782.055 25/03/21,21:42:38,12,08,1, 11.9,1,1, 2.134, 10469.615, 385.957, 52782.120 25/03/21,21:42:38,13,08,1, 11.9,1,1, 2.134, 10469.610, 385.919, 52782.013 25/03/21,21:42:38,14,08,1, 11.9,1,1, 2.134, 10469.591, 385.946, 52782.017 25/03/21,21:42:38,15,08,1, 11.9,1,1, 2.134, 10469.595, 385.934, 52782.025 25/03/21,21:42:38,16,08,1, 11.9,1,1, 2.134, 10469.590, 385.939, 52782.011 25/03/21,21:42:38,17,08,1, 11.9,1,1, 2.134, 10469.563, 385.968, 52782.037 25/03/21,21:42:38,18,08,1, 11.9,1,1, 2.134, 10469.558, 385.933, 52782.052 25/03/21,21:42:38,19,08,1, 11.9,1,1, 2.134, 10469.531, 385.944, 52781.998 25/03/21,21:42:39,00,08,1, 11.9,1,1, 2.130, 10469.524, 385.944, 52781.998 25/03/21,21:42:39,01,08,1, 11.9,1,1, 2.130, 10469.514, 385.935, 52782.023 25/03/21,21:42:39,02,08,1, 11.9,1,1, 2.130, 10469.503, 385.914, 52781.958 25/03/21,21:42:39,03,08,1, 11.9,1,1, 2.130, 10469.505, 385.920, 52781.898 25/03/21,21:42:39,04,08,1, 11.9,1,1, 2.130, 10469.493, 385.921, 52782.018 25/03/21,21:42:39,05,08,1, 11.9,1,1, 2.130, 10469.461, 385.937, 52782.057 25/03/21,21:42:39,06,08,1, 11.9,1,1, 2.130, 10469.449, 385.926, 52781.936 25/03/21,21:42:39,07,08,1, 11.9,1,1, 2.130, 10469.447, 385.927, 52782.005 25/03/21,21:42:39,08,08,1, 11.9,1,1, 2.130, 10469.427, 385.946, 52781.945 25/03/21,21:42:39,09,08,1, 11.9,1,1, 2.130, 10469.413, 385.937, 52781.909 25/03/21,21:42:39,10,08,1, 11.9,1,1, 2.130, 10469.414, 385.927, 52782.002 25/03/21,21:42:39,11,08,1, 11.9,1,1, 2.130, 10469.406, 385.919, 52781.888 25/03/21,21:42:39,12,08,1, 11.9,1,1, 2.130, 10469.381, 385.904, 52781.932 25/03/21,21:42:39,13,08,1, 11.9,1,1, 2.130, 10469.373, 385.917, 52781.931 25/03/21,21:42:39,14,08,1, 11.9,1,1, 2.130, 10469.348, 385.934, 52781.911 25/03/21,21:42:39,15,08,1, 11.9,1,1, 2.130, 10469.324, 385.913, 52781.871 25/03/21,21:42:39,16,08,1, 11.9,1,1, 2.130, 10469.314, 385.900, 52781.953 25/03/21,21:42:39,17,08,1, 11.9,1,1, 2.130, 10469.316, 385.920, 52781.908 25/03/21,21:42:39,18,08,1, 11.9,1,1, 2.130, 10469.307, 385.888, 52781.943 25/03/21,21:42:39,19,08,1, 11.9,1,1, 2.130, 10469.287, 385.878, 52781.862 25/03/21,21:42:40,00,08,1, 11.9,1,1, 2.133, 10469.282, 385.878, 52781.862 25/03/21,21:42:40,01,08,1, 11.9,1,1, 2.133, 10469.248, 385.885, 52781.916 25/03/21,21:42:40,02,08,1, 11.9,1,1, 2.133, 10469.221, 385.904, 52781.802 25/03/21,21:42:40,03,08,1, 11.9,1,1, 2.133, 10469.235, 385.873, 52781.827 25/03/21,21:42:40,04,08,1, 11.9,1,1, 2.133, 10469.214, 385.871, 52781.843 25/03/21,21:42:40,05,08,1, 11.9,1,1, 2.133, 10469.230, 385.880, 52781.861 25/03/21,21:42:40,06,08,1, 11.9,1,1, 2.133, 10469.176, 385.894, 52781.955 25/03/21,21:42:40,07,08,1, 11.9,1,1, 2.133, 10469.170, 385.860, 52781.788 25/03/21,21:42:40,08,08,1, 11.9,1,1, 2.133, 10469.169, 385.889, 52781.896 25/03/21,21:42:40,09,08,1, 11.9,1,1, 2.133, 10469.143, 385.875, 52781.800 25/03/21,21:42:40,10,08,1, 11.9,1,1, 2.133, 10469.138, 385.890, 52781.783 25/03/21,21:42:40,11,08,1, 11.9,1,1, 2.133, 10469.141, 385.867, 52781.819 25/03/21,21:42:40,12,08,1, 11.9,1,1, 2.133, 10469.120, 385.862, 52781.881 25/03/21,21:42:40,13,08,1, 11.9,1,1, 2.133, 10469.092, 385.848, 52781.883 25/03/21,21:42:40,14,08,1, 11.9,1,1, 2.133, 10469.075, 385.869, 52781.865 25/03/21,21:42:40,15,08,1, 11.9,1,1, 2.133, 10469.085, 385.840, 52781.824 25/03/21,21:42:40,16,08,1, 11.9,1,1, 2.133, 10469.040, 385.835, 52781.802 25/03/21,21:42:40,17,08,1, 11.9,1,1, 2.133, 10469.047, 385.819, 52781.785 25/03/21,21:42:40,18,08,1, 11.9,1,1, 2.133, 10469.026, 385.834, 52781.779 25/03/21,21:42:40,19,08,1, 11.9,1,1, 2.133, 10469.022, 385.840, 52781.842 25/03/21,21:42:41,00,08,1, 11.9,1,1, 2.135, 10469.015, 385.840, 52781.842 25/03/21,21:42:41,01,08,1, 11.9,1,1, 2.135, 10468.982, 385.857, 52781.807 25/03/21,21:42:41,02,08,1, 11.9,1,1, 2.135, 10468.967, 385.819, 52781.784 25/03/21,21:42:41,03,08,1, 11.9,1,1, 2.135, 10468.923, 385.831, 52781.787 25/03/21,21:42:41,04,08,1, 11.9,1,1, 2.135, 10468.962, 385.824, 52781.778 25/03/21,21:42:41,05,08,1, 11.9,1,1, 2.135, 10468.931, 385.841, 52781.754 25/03/21,21:42:41,06,08,1, 11.9,1,1, 2.135, 10468.935, 385.825, 52781.756 25/03/21,21:42:41,07,08,1, 11.9,1,1, 2.135, 10468.903, 385.809, 52781.722 25/03/21,21:42:41,08,08,1, 11.9,1,1, 2.135, 10468.891, 385.819, 52781.750 25/03/21,21:42:41,09,08,1, 11.9,1,1, 2.135, 10468.894, 385.805, 52781.679 25/03/21,21:42:41,10,08,1, 11.9,1,1, 2.135, 10468.856, 385.816, 52781.708 25/03/21,21:42:41,11,08,1, 11.9,1,1, 2.135, 10468.869, 385.801, 52781.677 25/03/21,21:42:41,12,08,1, 11.9,1,1, 2.135, 10468.852, 385.830, 52781.768 25/03/21,21:42:41,13,08,1, 11.9,1,1, 2.135, 10468.843, 385.815, 52781.670 25/03/21,21:42:41,14,08,1, 11.9,1,1, 2.135, 10468.840, 385.812, 52781.677 25/03/21,21:42:41,15,08,1, 11.9,1,1, 2.135, 10468.819, 385.786, 52781.682 25/03/21,21:42:41,16,08,1, 11.9,1,1, 2.135, 10468.821, 385.794, 52781.664 25/03/21,21:42:41,17,08,1, 11.9,1,1, 2.135, 10468.814, 385.809, 52781.651 25/03/21,21:42:41,18,08,1, 11.9,1,1, 2.135, 10468.786, 385.805, 52781.717 25/03/21,21:42:41,19,08,1, 11.9,1,1, 2.135, 10468.791, 385.806, 52781.690 25/03/21,21:42:42,00,08,1, 11.9,1,1, 2.136, 10468.789, 385.806, 52781.690 25/03/21,21:42:42,01,08,1, 11.9,1,1, 2.136, 10468.763, 385.803, 52781.716 25/03/21,21:42:42,02,08,1, 11.9,1,1, 2.136, 10468.726, 385.791, 52781.619 25/03/21,21:42:42,03,08,1, 11.9,1,1, 2.136, 10468.711, 385.767, 52781.674 25/03/21,21:42:42,04,08,1, 11.9,1,1, 2.136, 10468.729, 385.768, 52781.620 25/03/21,21:42:42,05,08,1, 11.9,1,1, 2.136, 10468.689, 385.792, 52781.685 25/03/21,21:42:42,06,08,1, 11.9,1,1, 2.136, 10468.707, 385.787, 52781.609 25/03/21,21:42:42,07,08,1, 11.9,1,1, 2.136, 10468.661, 385.763, 52781.618 25/03/21,21:42:42,08,08,1, 11.9,1,1, 2.136, 10468.670, 385.765, 52781.638 25/03/21,21:42:42,09,08,1, 11.9,1,1, 2.136, 10468.613, 385.769, 52781.671 25/03/21,21:42:42,10,08,1, 11.9,1,1, 2.136, 10468.634, 385.746, 52781.590 25/03/21,21:42:42,11,08,1, 11.9,1,1, 2.136, 10468.619, 385.772, 52781.631 25/03/21,21:42:42,12,08,1, 11.9,1,1, 2.136, 10468.633, 385.747, 52781.599 25/03/21,21:42:42,13,08,1, 11.9,1,1, 2.136, 10468.586, 385.737, 52781.584 25/03/21,21:42:42,14,08,1, 11.9,1,1, 2.136, 10468.591, 385.763, 52781.655 25/03/21,21:42:42,15,08,1, 11.9,1,1, 2.136, 10468.595, 385.737, 52781.563 25/03/21,21:42:42,16,08,1, 11.9,1,1, 2.136, 10468.576, 385.724, 52781.569 25/03/21,21:42:42,17,08,1, 11.9,1,1, 2.136, 10468.558, 385.759, 52781.617 25/03/21,21:42:42,18,08,1, 11.9,1,1, 2.136, 10468.552, 385.711, 52781.562 25/03/21,21:42:42,19,08,1, 11.9,1,1, 2.136, 10468.506, 385.739, 52781.545 25/03/21,21:42:43,00,08,1, 11.9,1,1, 2.136, 10468.506, 385.739, 52781.545 25/03/21,21:42:43,01,08,1, 11.9,1,1, 2.136, 10468.526, 385.719, 52781.557 25/03/21,21:42:43,02,08,1, 11.9,1,1, 2.136, 10468.499, 385.727, 52781.562 25/03/21,21:42:43,03,08,1, 11.9,1,1, 2.136, 10468.490, 385.706, 52781.524 25/03/21,21:42:43,04,08,1, 11.9,1,1, 2.136, 10468.507, 385.712, 52781.546 25/03/21,21:42:43,05,08,1, 11.9,1,1, 2.136, 10468.471, 385.698, 52781.538 25/03/21,21:42:43,06,08,1, 11.9,1,1, 2.136, 10468.462, 385.663, 52781.521 25/03/21,21:42:43,07,08,1, 11.9,1,1, 2.136, 10468.457, 385.704, 52781.554 25/03/21,21:42:43,08,08,1, 11.9,1,1, 2.136, 10468.433, 385.718, 52781.567 25/03/21,21:42:43,09,08,1, 11.9,1,1, 2.136, 10468.435, 385.656, 52781.485 25/03/21,21:42:43,10,08,1, 11.9,1,1, 2.136, 10468.405, 385.682, 52781.493 25/03/21,21:42:43,11,08,1, 11.9,1,1, 2.136, 10468.387, 385.678, 52781.490 25/03/21,21:42:43,12,08,1, 11.9,1,1, 2.136, 10468.395, 385.670, 52781.517 25/03/21,21:42:43,13,08,1, 11.9,1,1, 2.136, 10468.391, 385.688, 52781.504 25/03/21,21:42:43,14,08,1, 11.9,1,1, 2.136, 10468.362, 385.679, 52781.479 25/03/21,21:42:43,15,08,1, 11.9,1,1, 2.136, 10468.381, 385.669, 52781.497 25/03/21,21:42:43,16,08,1, 11.9,1,1, 2.136, 10468.344, 385.678, 52781.493 25/03/21,21:42:43,17,08,1, 11.9,1,1, 2.136, 10468.320, 385.661, 52781.448 25/03/21,21:42:43,18,08,1, 11.9,1,1, 2.136, 10468.322, 385.634, 52781.467 25/03/21,21:42:43,19,08,1, 11.9,1,1, 2.136, 10468.306, 385.666, 52781.479 25/03/21,21:42:44,00,08,1, 11.9,1,1, 2.132, 10468.305, 385.666, 52781.479 25/03/21,21:42:44,01,08,1, 11.9,1,1, 2.132, 10468.310, 385.661, 52781.486 25/03/21,21:42:44,02,08,1, 11.9,1,1, 2.132, 10468.260, 385.671, 52781.492 25/03/21,21:42:44,03,08,1, 11.9,1,1, 2.132, 10468.243, 385.655, 52781.501 25/03/21,21:42:44,04,08,1, 11.9,1,1, 2.132, 10468.273, 385.633, 52781.399 25/03/21,21:42:44,05,08,1, 11.9,1,1, 2.132, 10468.237, 385.634, 52781.473 25/03/21,21:42:44,06,08,1, 11.9,1,1, 2.132, 10468.230, 385.631, 52781.481 25/03/21,21:42:44,07,08,1, 11.9,1,1, 2.132, 10468.246, 385.632, 52781.417 25/03/21,21:42:44,08,08,1, 11.9,1,1, 2.132, 10468.203, 385.636, 52781.493 25/03/21,21:42:44,09,08,1, 11.9,1,1, 2.132, 10468.190, 385.623, 52781.450 25/03/21,21:42:44,10,08,1, 11.9,1,1, 2.132, 10468.207, 385.617, 52781.376 25/03/21,21:42:44,11,08,1, 11.9,1,1, 2.132, 10468.181, 385.615, 52781.378 25/03/21,21:42:44,12,08,1, 11.9,1,1, 2.132, 10468.169, 385.594, 52781.409 25/03/21,21:42:44,13,08,1, 11.9,1,1, 2.132, 10468.164, 385.625, 52781.416 25/03/21,21:42:44,14,08,1, 11.9,1,1, 2.132, 10468.146, 385.607, 52781.382 25/03/21,21:42:44,15,08,1, 11.9,1,1, 2.132, 10468.165, 385.598, 52781.399 25/03/21,21:42:44,16,08,1, 11.9,1,1, 2.132, 10468.160, 385.605, 52781.431 25/03/21,21:42:44,17,08,1, 11.9,1,1, 2.132, 10468.136, 385.601, 52781.382 25/03/21,21:42:44,18,08,1, 11.9,1,1, 2.132, 10468.134, 385.592, 52781.411 25/03/21,21:42:44,19,08,1, 11.9,1,1, 2.132, 10468.115, 385.605, 52781.349 25/03/21,21:42:45,00,08,1, 11.9,1,1, 2.133, 10468.113, 385.605, 52781.349 25/03/21,21:42:45,01,08,1, 11.9,1,1, 2.133, 10468.107, 385.593, 52781.388 25/03/21,21:42:45,02,08,1, 11.9,1,1, 2.133, 10468.088, 385.585, 52781.366 25/03/21,21:42:45,03,08,1, 11.9,1,1, 2.133, 10468.081, 385.576, 52781.403 25/03/21,21:42:45,04,08,1, 11.9,1,1, 2.133, 10468.074, 385.592, 52781.333 25/03/21,21:42:45,05,08,1, 11.9,1,1, 2.133, 10468.059, 385.568, 52781.375 25/03/21,21:42:45,06,08,1, 11.9,1,1, 2.133, 10468.073, 385.564, 52781.407 25/03/21,21:42:45,07,08,1, 11.9,1,1, 2.133, 10468.060, 385.571, 52781.386 25/03/21,21:42:45,08,08,1, 11.9,1,1, 2.133, 10468.038, 385.562, 52781.413 25/03/21,21:42:45,09,08,1, 11.9,1,1, 2.133, 10468.025, 385.548, 52781.289 25/03/21,21:42:45,10,08,1, 11.9,1,1, 2.133, 10468.048, 385.554, 52781.310 25/03/21,21:42:45,11,08,1, 11.9,1,1, 2.133, 10468.019, 385.528, 52781.344 25/03/21,21:42:45,12,08,1, 11.9,1,1, 2.133, 10468.023, 385.526, 52781.304 25/03/21,21:42:45,13,08,1, 11.9,1,1, 2.133, 10468.014, 385.541, 52781.356 25/03/21,21:42:45,14,08,1, 11.9,1,1, 2.133, 10467.989, 385.511, 52781.335 25/03/21,21:42:45,15,08,1, 11.9,1,1, 2.133, 10467.991, 385.541, 52781.301 25/03/21,21:42:45,16,08,1, 11.9,1,1, 2.133, 10467.977, 385.522, 52781.275 25/03/21,21:42:45,17,08,1, 11.9,1,1, 2.133, 10467.983, 385.522, 52781.209 25/03/21,21:42:45,18,08,1, 11.9,1,1, 2.133, 10467.992, 385.519, 52781.189 25/03/21,21:42:45,19,08,1, 11.9,1,1, 2.133, 10467.976, 385.528, 52781.272 25/03/21,21:42:46,00,09,1, 11.9,1,1, 2.131, 10467.972, 385.528, 52781.272 25/03/21,21:42:46,01,09,1, 11.9,1,1, 2.131, 10467.947, 385.502, 52781.230 25/03/21,21:42:46,02,09,1, 11.9,1,1, 2.131, 10467.930, 385.510, 52781.329 25/03/21,21:42:46,03,09,1, 11.9,1,1, 2.131, 10467.916, 385.483, 52781.246 25/03/21,21:42:46,04,09,1, 11.9,1,1, 2.131, 10467.901, 385.494, 52781.235 25/03/21,21:42:46,05,09,1, 11.9,1,1, 2.131, 10467.894, 385.487, 52781.149 25/03/21,21:42:46,06,09,1, 11.9,1,1, 2.131, 10467.904, 385.466, 52781.190 25/03/21,21:42:46,07,09,1, 11.9,1,1, 2.131, 10467.885, 385.475, 52781.224 25/03/21,21:42:46,08,09,1, 11.9,1,1, 2.131, 10467.888, 385.457, 52781.206 25/03/21,21:42:46,09,09,1, 11.9,1,1, 2.131, 10467.859, 385.461, 52781.187 25/03/21,21:42:46,10,09,1, 11.9,1,1, 2.131, 10467.883, 385.443, 52781.182 25/03/21,21:42:46,11,09,1, 11.9,1,1, 2.131, 10467.839, 385.439, 52781.207 25/03/21,21:42:46,12,09,1, 11.9,1,1, 2.131, 10467.848, 385.430, 52781.163 25/03/21,21:42:46,13,09,1, 11.9,1,1, 2.131, 10467.847, 385.432, 52781.176 25/03/21,21:42:46,14,09,1, 11.9,1,1, 2.131, 10467.849, 385.436, 52781.168 25/03/21,21:42:46,15,09,1, 11.9,1,1, 2.131, 10467.851, 385.421, 52781.166 25/03/21,21:42:46,16,09,1, 11.9,1,1, 2.131, 10467.836, 385.437, 52781.161 25/03/21,21:42:46,17,09,1, 11.9,1,1, 2.131, 10467.801, 385.410, 52781.163 25/03/21,21:42:46,18,09,1, 11.9,1,1, 2.131, 10467.844, 385.387, 52781.145 25/03/21,21:42:46,19,09,1, 11.9,1,1, 2.131, 10467.794, 385.422, 52781.158 25/03/21,21:42:47,00,08,1, 11.9,1,1, 2.136, 10467.788, 385.422, 52781.158 25/03/21,21:42:47,01,08,1, 11.9,1,1, 2.136, 10467.807, 385.409, 52781.162 25/03/21,21:42:47,02,08,1, 11.9,1,1, 2.136, 10467.806, 385.405, 52781.131 25/03/21,21:42:47,03,08,1, 11.9,1,1, 2.136, 10467.821, 385.412, 52781.131 25/03/21,21:42:47,04,08,1, 11.9,1,1, 2.136, 10467.780, 385.397, 52781.076 25/03/21,21:42:47,05,08,1, 11.9,1,1, 2.136, 10467.771, 385.394, 52781.058 25/03/21,21:42:47,06,08,1, 11.9,1,1, 2.136, 10467.766, 385.380, 52781.037 25/03/21,21:42:47,07,08,1, 11.9,1,1, 2.136, 10467.779, 385.375, 52781.056 25/03/21,21:42:47,08,08,1, 11.9,1,1, 2.136, 10467.758, 385.389, 52781.115 25/03/21,21:42:47,09,08,1, 11.9,1,1, 2.136, 10467.780, 385.363, 52781.087 25/03/21,21:42:47,10,08,1, 11.9,1,1, 2.136, 10467.766, 385.358, 52781.043 25/03/21,21:42:47,11,08,1, 11.9,1,1, 2.136, 10467.756, 385.384, 52781.091 25/03/21,21:42:47,12,08,1, 11.9,1,1, 2.136, 10467.755, 385.368, 52781.106 25/03/21,21:42:47,13,08,1, 11.9,1,1, 2.136, 10467.749, 385.353, 52781.094 25/03/21,21:42:47,14,08,1, 11.9,1,1, 2.136, 10467.749, 385.360, 52781.123 25/03/21,21:42:47,15,08,1, 11.9,1,1, 2.136, 10467.741, 385.313, 52781.044 25/03/21,21:42:47,16,08,1, 11.9,1,1, 2.136, 10467.737, 385.335, 52781.138 25/03/21,21:42:47,17,08,1, 11.9,1,1, 2.136, 10467.732, 385.303, 52780.996 25/03/21,21:42:47,18,08,1, 11.9,1,1, 2.136, 10467.714, 385.328, 52781.018 25/03/21,21:42:47,19,08,1, 11.9,1,1, 2.136, 10467.713, 385.306, 52781.022 25/03/21,21:42:48,00,08,1, 11.9,1,1, 2.132, 10467.713, 385.306, 52781.022 25/03/21,21:42:48,01,08,1, 11.9,1,1, 2.132, 10467.723, 385.300, 52781.061 25/03/21,21:42:48,02,08,1, 11.9,1,1, 2.132, 10467.721, 385.314, 52781.101 25/03/21,21:42:48,03,08,1, 11.9,1,1, 2.132, 10467.691, 385.278, 52780.970 25/03/21,21:42:48,04,08,1, 11.9,1,1, 2.132, 10467.674, 385.285, 52781.037 25/03/21,21:42:48,05,08,1, 11.9,1,1, 2.132, 10467.679, 385.312, 52780.936 25/03/21,21:42:48,06,08,1, 11.9,1,1, 2.132, 10467.648, 385.278, 52780.904 25/03/21,21:42:48,07,08,1, 11.9,1,1, 2.132, 10467.674, 385.285, 52781.029 25/03/21,21:42:48,08,08,1, 11.9,1,1, 2.132, 10467.680, 385.253, 52781.011 25/03/21,21:42:48,09,08,1, 11.9,1,1, 2.132, 10467.663, 385.254, 52780.961 25/03/21,21:42:48,10,08,1, 11.9,1,1, 2.132, 10467.657, 385.311, 52780.965 25/03/21,21:42:48,11,08,1, 11.9,1,1, 2.132, 10467.655, 385.259, 52780.987 25/03/21,21:42:48,12,08,1, 11.9,1,1, 2.132, 10467.648, 385.236, 52780.986 25/03/21,21:42:48,13,08,1, 11.9,1,1, 2.132, 10467.672, 385.262, 52780.913 25/03/21,21:42:48,14,08,1, 11.9,1,1, 2.132, 10467.659, 385.237, 52780.961 25/03/21,21:42:48,15,08,1, 11.9,1,1, 2.132, 10467.678, 385.238, 52781.000 25/03/21,21:42:48,16,08,1, 11.9,1,1, 2.132, 10467.653, 385.238, 52781.004 25/03/21,21:42:48,17,08,1, 11.9,1,1, 2.132, 10467.639, 385.229, 52780.907 25/03/21,21:42:48,18,08,1, 11.9,1,1, 2.132, 10467.590, 385.242, 52780.973 25/03/21,21:42:48,19,08,1, 11.9,1,1, 2.132, 10467.602, 385.230, 52780.815 25/03/21,21:42:49,00,08,1, 11.9,1,1, 2.136, 10467.596, 385.230, 52780.815 25/03/21,21:42:49,01,08,1, 11.9,1,1, 2.136, 10467.619, 385.208, 52780.814 25/03/21,21:42:49,02,08,1, 11.9,1,1, 2.136, 10467.590, 385.229, 52781.087 25/03/21,21:42:49,03,08,1, 11.9,1,1, 2.136, 10467.575, 385.205, 52781.017 25/03/21,21:42:49,04,08,1, 11.9,1,1, 2.136, 10467.610, 385.214, 52780.970 25/03/21,21:42:49,05,08,1, 11.9,1,1, 2.136, 10467.603, 385.187, 52780.852 25/03/21,21:42:49,06,08,1, 11.9,1,1, 2.136, 10467.590, 385.174, 52780.859 25/03/21,21:42:49,07,08,1, 11.9,1,1, 2.136, 10467.578, 385.197, 52780.878 25/03/21,21:42:49,08,08,1, 11.9,1,1, 2.136, 10467.558, 385.183, 52780.923 25/03/21,21:42:49,09,08,1, 11.9,1,1, 2.136, 10467.560, 385.176, 52780.876 25/03/21,21:42:49,10,08,1, 11.9,1,1, 2.136, 10467.564, 385.168, 52780.854 25/03/21,21:42:49,11,08,1, 11.9,1,1, 2.136, 10467.576, 385.175, 52780.866 25/03/21,21:42:49,12,08,1, 11.9,1,1, 2.136, 10467.557, 385.177, 52780.928 25/03/21,21:42:49,13,08,1, 11.9,1,1, 2.136, 10467.554, 385.207, 52780.812 25/03/21,21:42:49,14,08,1, 11.9,1,1, 2.136, 10467.532, 385.165, 52780.854 25/03/21,21:42:49,15,08,1, 11.9,1,1, 2.136, 10467.518, 385.171, 52780.882 25/03/21,21:42:49,16,08,1, 11.9,1,1, 2.136, 10467.551, 385.164, 52780.801 25/03/21,21:42:49,17,08,1, 11.9,1,1, 2.136, 10467.493, 385.168, 52780.868 25/03/21,21:42:49,18,08,1, 11.9,1,1, 2.136, 10467.524, 385.147, 52780.857 25/03/21,21:42:49,19,08,1, 11.9,1,1, 2.136, 10467.511, 385.138, 52780.836 25/03/21,21:42:50,00,08,1, 12.0,1,1, 2.133, 10467.504, 385.138, 52780.836 25/03/21,21:42:50,01,08,1, 12.0,1,1, 2.133, 10467.495, 385.141, 52780.813 25/03/21,21:42:50,02,08,1, 12.0,1,1, 2.133, 10467.506, 385.137, 52780.893 25/03/21,21:42:50,03,08,1, 12.0,1,1, 2.133, 10467.519, 385.146, 52780.842 25/03/21,21:42:50,04,08,1, 12.0,1,1, 2.133, 10467.488, 385.156, 52780.878 25/03/21,21:42:50,05,08,1, 12.0,1,1, 2.133, 10467.471, 385.139, 52780.761 25/03/21,21:42:50,06,08,1, 12.0,1,1, 2.133, 10467.454, 385.140, 52780.744 25/03/21,21:42:50,07,08,1, 12.0,1,1, 2.133, 10467.457, 385.142, 52780.773 25/03/21,21:42:50,08,08,1, 12.0,1,1, 2.133, 10467.454, 385.144, 52780.844 25/03/21,21:42:50,09,08,1, 12.0,1,1, 2.133, 10467.441, 385.148, 52780.821 25/03/21,21:42:50,10,08,1, 12.0,1,1, 2.133, 10467.451, 385.149, 52780.865 25/03/21,21:42:50,11,08,1, 12.0,1,1, 2.133, 10467.429, 385.152, 52780.866 25/03/21,21:42:50,12,08,1, 12.0,1,1, 2.133, 10467.430, 385.152, 52780.837 25/03/21,21:42:50,13,08,1, 12.0,1,1, 2.133, 10467.411, 385.133, 52780.707 25/03/21,21:42:50,14,08,1, 12.0,1,1, 2.133, 10467.421, 385.136, 52780.741 25/03/21,21:42:50,15,08,1, 12.0,1,1, 2.133, 10467.414, 385.148, 52780.821 25/03/21,21:42:50,16,08,1, 12.0,1,1, 2.133, 10467.389, 385.147, 52780.797 25/03/21,21:42:50,17,08,1, 12.0,1,1, 2.133, 10467.415, 385.115, 52780.765 25/03/21,21:42:50,18,08,1, 12.0,1,1, 2.133, 10467.392, 385.146, 52780.779 25/03/21,21:42:50,19,08,1, 12.0,1,1, 2.133, 10467.374, 385.115, 52780.818 25/03/21,21:42:51,00,08,1, 12.0,1,1, 2.135, 10467.371, 385.115, 52780.818 25/03/21,21:42:51,01,08,1, 12.0,1,1, 2.135, 10467.370, 385.108, 52780.760 25/03/21,21:42:51,02,08,1, 12.0,1,1, 2.135, 10467.352, 385.141, 52780.746 25/03/21,21:42:51,03,08,1, 12.0,1,1, 2.135, 10467.347, 385.139, 52780.768 25/03/21,21:42:51,04,08,1, 12.0,1,1, 2.135, 10467.351, 385.123, 52780.708 25/03/21,21:42:51,05,08,1, 12.0,1,1, 2.135, 10467.324, 385.098, 52780.691 25/03/21,21:42:51,06,08,1, 12.0,1,1, 2.135, 10467.342, 385.115, 52780.700 25/03/21,21:42:51,07,08,1, 12.0,1,1, 2.135, 10467.319, 385.122, 52780.733 25/03/21,21:42:51,08,08,1, 12.0,1,1, 2.135, 10467.313, 385.140, 52780.744 25/03/21,21:42:51,09,08,1, 12.0,1,1, 2.135, 10467.320, 385.121, 52780.583 25/03/21,21:42:51,10,08,1, 12.0,1,1, 2.135, 10467.323, 385.121, 52780.760 25/03/21,21:42:51,11,08,1, 12.0,1,1, 2.135, 10467.309, 385.142, 52780.728 25/03/21,21:42:51,12,08,1, 12.0,1,1, 2.135, 10467.289, 385.133, 52780.707 25/03/21,21:42:51,13,08,1, 12.0,1,1, 2.135, 10467.282, 385.139, 52780.637 25/03/21,21:42:51,14,08,1, 12.0,1,1, 2.135, 10467.267, 385.141, 52780.707 25/03/21,21:42:51,15,08,1, 12.0,1,1, 2.135, 10467.240, 385.145, 52780.644 25/03/21,21:42:51,16,08,1, 12.0,1,1, 2.135, 10467.242, 385.143, 52780.746 25/03/21,21:42:51,17,08,1, 12.0,1,1, 2.135, 10467.230, 385.124, 52780.708 25/03/21,21:42:51,18,08,1, 12.0,1,1, 2.135, 10467.222, 385.128, 52780.728 25/03/21,21:42:51,19,08,1, 12.0,1,1, 2.135, 10467.216, 385.106, 52780.619 25/03/21,21:42:52,00,09,1, 12.0,1,1, 2.138, 10467.212, 385.106, 52780.619 25/03/21,21:42:52,01,09,1, 12.0,1,1, 2.138, 10467.220, 385.131, 52780.652 25/03/21,21:42:52,02,09,1, 12.0,1,1, 2.138, 10467.206, 385.129, 52780.709 25/03/21,21:42:52,03,09,1, 12.0,1,1, 2.138, 10467.195, 385.155, 52780.710 25/03/21,21:42:52,04,09,1, 12.0,1,1, 2.138, 10467.190, 385.143, 52780.606 25/03/21,21:42:52,05,09,1, 12.0,1,1, 2.138, 10467.168, 385.145, 52780.605 25/03/21,21:42:52,06,09,1, 12.0,1,1, 2.138, 10467.163, 385.141, 52780.632 25/03/21,21:42:52,07,09,1, 12.0,1,1, 2.138, 10467.159, 385.130, 52780.629 25/03/21,21:42:52,08,09,1, 12.0,1,1, 2.138, 10467.133, 385.142, 52780.656 25/03/21,21:42:52,09,09,1, 12.0,1,1, 2.138, 10467.113, 385.173, 52780.699 25/03/21,21:42:52,10,09,1, 12.0,1,1, 2.138, 10467.115, 385.135, 52780.677 25/03/21,21:42:52,11,09,1, 12.0,1,1, 2.138, 10467.140, 385.141, 52780.605 25/03/21,21:42:52,12,09,1, 12.0,1,1, 2.138, 10467.119, 385.170, 52780.620 25/03/21,21:42:52,13,09,1, 12.0,1,1, 2.138, 10467.097, 385.127, 52780.548 25/03/21,21:42:52,14,09,1, 12.0,1,1, 2.138, 10467.071, 385.142, 52780.646 25/03/21,21:42:52,15,09,1, 12.0,1,1, 2.138, 10467.081, 385.146, 52780.548 25/03/21,21:42:52,16,09,1, 12.0,1,1, 2.138, 10467.072, 385.138, 52780.591 25/03/21,21:42:52,17,09,1, 12.0,1,1, 2.138, 10467.080, 385.164, 52780.664 25/03/21,21:42:52,18,09,1, 12.0,1,1, 2.138, 10467.077, 385.152, 52780.565 25/03/21,21:42:52,19,09,1, 12.0,1,1, 2.138, 10467.021, 385.146, 52780.590 25/03/21,21:42:53,00,08,1, 11.8,1,1, 2.137, 10467.020, 385.146, 52780.590 25/03/21,21:42:53,01,08,1, 11.8,1,1, 2.137, 10467.013, 385.165, 52780.538 25/03/21,21:42:53,02,08,1, 11.8,1,1, 2.137, 10467.011, 385.178, 52780.668 25/03/21,21:42:53,03,08,1, 11.8,1,1, 2.137, 10467.024, 385.179, 52780.643 25/03/21,21:42:53,04,08,1, 11.8,1,1, 2.137, 10466.993, 385.173, 52780.577 25/03/21,21:42:53,05,08,1, 11.8,1,1, 2.137, 10467.032, 385.152, 52780.590 25/03/21,21:42:53,06,08,1, 11.8,1,1, 2.137, 10467.005, 385.156, 52780.578 25/03/21,21:42:53,07,08,1, 11.8,1,1, 2.137, 10467.012, 385.153, 52780.572 25/03/21,21:42:53,08,08,1, 11.8,1,1, 2.137, 10467.009, 385.148, 52780.563 25/03/21,21:42:53,09,08,1, 11.8,1,1, 2.137, 10466.971, 385.175, 52780.562 25/03/21,21:42:53,10,08,1, 11.8,1,1, 2.137, 10466.957, 385.155, 52780.582 25/03/21,21:42:53,11,08,1, 11.8,1,1, 2.137, 10466.958, 385.164, 52780.524 25/03/21,21:42:53,12,08,1, 11.8,1,1, 2.137, 10466.939, 385.179, 52780.546 25/03/21,21:42:53,13,08,1, 11.8,1,1, 2.137, 10466.943, 385.144, 52780.483 25/03/21,21:42:53,14,08,1, 11.8,1,1, 2.137, 10466.939, 385.159, 52780.522 25/03/21,21:42:53,15,08,1, 11.8,1,1, 2.137, 10466.925, 385.172, 52780.536 25/03/21,21:42:53,16,08,1, 11.8,1,1, 2.137, 10466.930, 385.165, 52780.575 25/03/21,21:42:53,17,08,1, 11.8,1,1, 2.137, 10466.903, 385.179, 52780.538 25/03/21,21:42:53,18,08,1, 11.8,1,1, 2.137, 10466.900, 385.153, 52780.489 25/03/21,21:42:53,19,08,1, 11.8,1,1, 2.137, 10466.887, 385.170, 52780.593 25/03/21,21:42:54,00,08,1, 11.9,1,1, 2.132, 10466.887, 385.170, 52780.593 25/03/21,21:42:54,01,08,1, 11.9,1,1, 2.132, 10466.875, 385.162, 52780.501 25/03/21,21:42:54,02,08,1, 11.9,1,1, 2.132, 10466.862, 385.164, 52780.570 25/03/21,21:42:54,03,08,1, 11.9,1,1, 2.132, 10466.876, 385.181, 52780.471 25/03/21,21:42:54,04,08,1, 11.9,1,1, 2.132, 10466.862, 385.159, 52780.521 25/03/21,21:42:54,05,08,1, 11.9,1,1, 2.132, 10466.867, 385.178, 52780.502 25/03/21,21:42:54,06,08,1, 11.9,1,1, 2.132, 10466.855, 385.192, 52780.556 25/03/21,21:42:54,07,08,1, 11.9,1,1, 2.132, 10466.858, 385.151, 52780.469 25/03/21,21:42:54,08,08,1, 11.9,1,1, 2.132, 10466.834, 385.204, 52780.516 25/03/21,21:42:54,09,08,1, 11.9,1,1, 2.132, 10466.798, 385.176, 52780.548 25/03/21,21:42:54,10,08,1, 11.9,1,1, 2.132, 10466.810, 385.199, 52780.559 25/03/21,21:42:54,11,08,1, 11.9,1,1, 2.132, 10466.812, 385.164, 52780.505 25/03/21,21:42:54,12,08,1, 11.9,1,1, 2.132, 10466.781, 385.188, 52780.511 25/03/21,21:42:54,13,08,1, 11.9,1,1, 2.132, 10466.800, 385.198, 52780.457 25/03/21,21:42:54,14,08,1, 11.9,1,1, 2.132, 10466.777, 385.193, 52780.427 25/03/21,21:42:54,15,08,1, 11.9,1,1, 2.132, 10466.762, 385.196, 52780.468 25/03/21,21:42:54,16,08,1, 11.9,1,1, 2.132, 10466.758, 385.182, 52780.464 25/03/21,21:42:54,17,08,1, 11.9,1,1, 2.132, 10466.749, 385.208, 52780.547 25/03/21,21:42:54,18,08,1, 11.9,1,1, 2.132, 10466.726, 385.195, 52780.451 25/03/21,21:42:54,19,08,1, 11.9,1,1, 2.132, 10466.741, 385.175, 52780.425 25/03/21,21:42:55,00,08,1, 11.9,1,1, 2.136, 10466.737, 385.175, 52780.425 25/03/21,21:42:55,01,08,1, 11.9,1,1, 2.136, 10466.743, 385.207, 52780.497 25/03/21,21:42:55,02,08,1, 11.9,1,1, 2.136, 10466.725, 385.215, 52780.541 25/03/21,21:42:55,03,08,1, 11.9,1,1, 2.136, 10466.704, 385.215, 52780.546 25/03/21,21:42:55,04,08,1, 11.9,1,1, 2.136, 10466.725, 385.221, 52780.473 25/03/21,21:42:55,05,08,1, 11.9,1,1, 2.136, 10466.695, 385.217, 52780.413 25/03/21,21:42:55,06,08,1, 11.9,1,1, 2.136, 10466.666, 385.236, 52780.469 25/03/21,21:42:55,07,08,1, 11.9,1,1, 2.136, 10466.686, 385.209, 52780.455 25/03/21,21:42:55,08,08,1, 11.9,1,1, 2.136, 10466.662, 385.218, 52780.452 25/03/21,21:42:55,09,08,1, 11.9,1,1, 2.136, 10466.665, 385.239, 52780.470 25/03/21,21:42:55,10,08,1, 11.9,1,1, 2.136, 10466.651, 385.223, 52780.472 25/03/21,21:42:55,11,08,1, 11.9,1,1, 2.136, 10466.633, 385.228, 52780.421 25/03/21,21:42:55,12,08,1, 11.9,1,1, 2.136, 10466.649, 385.209, 52780.371 25/03/21,21:42:55,13,08,1, 11.9,1,1, 2.136, 10466.637, 385.219, 52780.459 25/03/21,21:42:55,14,08,1, 11.9,1,1, 2.136, 10466.624, 385.219, 52780.443 25/03/21,21:42:55,15,08,1, 11.9,1,1, 2.136, 10466.608, 385.219, 52780.349 25/03/21,21:42:55,16,08,1, 11.9,1,1, 2.136, 10466.603, 385.220, 52780.382 25/03/21,21:42:55,17,08,1, 11.9,1,1, 2.136, 10466.610, 385.222, 52780.424 25/03/21,21:42:55,18,08,1, 11.9,1,1, 2.136, 10466.590, 385.233, 52780.489 25/03/21,21:42:55,19,08,1, 11.9,1,1, 2.136, 10466.579, 385.261, 52780.455 25/03/21,21:42:56,00,08,1, 11.9,1,1, 2.133, 10466.578, 385.261, 52780.455 25/03/21,21:42:56,01,08,1, 11.9,1,1, 2.133, 10466.570, 385.246, 52780.400 25/03/21,21:42:56,02,08,1, 11.9,1,1, 2.133, 10466.567, 385.255, 52780.428 25/03/21,21:42:56,03,08,1, 11.9,1,1, 2.133, 10466.565, 385.251, 52780.456 25/03/21,21:42:56,04,08,1, 11.9,1,1, 2.133, 10466.561, 385.266, 52780.446 25/03/21,21:42:56,05,08,1, 11.9,1,1, 2.133, 10466.547, 385.255, 52780.364 25/03/21,21:42:56,06,08,1, 11.9,1,1, 2.133, 10466.549, 385.268, 52780.306 25/03/21,21:42:56,07,08,1, 11.9,1,1, 2.133, 10466.545, 385.260, 52780.469 25/03/21,21:42:56,08,08,1, 11.9,1,1, 2.133, 10466.543, 385.255, 52780.378 25/03/21,21:42:56,09,08,1, 11.9,1,1, 2.133, 10466.503, 385.232, 52780.385 25/03/21,21:42:56,10,08,1, 11.9,1,1, 2.133, 10466.524, 385.255, 52780.428 25/03/21,21:42:56,11,08,1, 11.9,1,1, 2.133, 10466.498, 385.260, 52780.373 25/03/21,21:42:56,12,08,1, 11.9,1,1, 2.133, 10466.503, 385.252, 52780.400 25/03/21,21:42:56,13,08,1, 11.9,1,1, 2.133, 10466.509, 385.256, 52780.407 25/03/21,21:42:56,14,08,1, 11.9,1,1, 2.133, 10466.497, 385.255, 52780.372 25/03/21,21:42:56,15,08,1, 11.9,1,1, 2.133, 10466.470, 385.258, 52780.363 25/03/21,21:42:56,16,08,1, 11.9,1,1, 2.133, 10466.488, 385.270, 52780.374 25/03/21,21:42:56,17,08,1, 11.9,1,1, 2.133, 10466.441, 385.262, 52780.325 25/03/21,21:42:56,18,08,1, 11.9,1,1, 2.133, 10466.453, 385.242, 52780.366 25/03/21,21:42:56,19,08,1, 11.9,1,1, 2.133, 10466.437, 385.290, 52780.601 25/03/21,21:42:57,00,08,1, 12.0,1,1, 2.132, 10466.436, 385.290, 52780.601 25/03/21,21:42:57,01,08,1, 12.0,1,1, 2.132, 10466.428, 385.261, 52780.273 25/03/21,21:42:57,02,08,1, 12.0,1,1, 2.132, 10466.451, 385.283, 52780.489 25/03/21,21:42:57,03,08,1, 12.0,1,1, 2.132, 10466.434, 385.262, 52780.409 25/03/21,21:42:57,04,08,1, 12.0,1,1, 2.132, 10466.419, 385.291, 52780.473 25/03/21,21:42:57,05,08,1, 12.0,1,1, 2.132, 10466.397, 385.284, 52780.403 25/03/21,21:42:57,06,08,1, 12.0,1,1, 2.132, 10466.372, 385.299, 52780.508 25/03/21,21:42:57,07,08,1, 12.0,1,1, 2.132, 10466.385, 385.281, 52780.434 25/03/21,21:42:57,08,08,1, 12.0,1,1, 2.132, 10466.370, 385.284, 52780.514 25/03/21,21:42:57,09,08,1, 12.0,1,1, 2.132, 10466.377, 385.289, 52780.425 25/03/21,21:42:57,10,08,1, 12.0,1,1, 2.132, 10466.373, 385.312, 52780.511 25/03/21,21:42:57,11,08,1, 12.0,1,1, 2.132, 10466.367, 385.293, 52780.407 25/03/21,21:42:57,12,08,1, 12.0,1,1, 2.132, 10466.352, 385.298, 52780.399 25/03/21,21:42:57,13,08,1, 12.0,1,1, 2.132, 10466.342, 385.309, 52780.444 25/03/21,21:42:57,14,08,1, 12.0,1,1, 2.132, 10466.338, 385.301, 52780.449 25/03/21,21:42:57,15,08,1, 12.0,1,1, 2.132, 10466.332, 385.281, 52780.416 25/03/21,21:42:57,16,08,1, 12.0,1,1, 2.132, 10466.331, 385.287, 52780.434 25/03/21,21:42:57,17,08,1, 12.0,1,1, 2.132, 10466.307, 385.283, 52780.407 25/03/21,21:42:57,18,08,1, 12.0,1,1, 2.132, 10466.304, 385.259, 52780.393 25/03/21,21:42:57,19,08,1, 12.0,1,1, 2.132, 10466.288, 385.275, 52780.375 25/03/21,21:42:58,00,08,1, 11.9,1,1, 2.137, 10466.286, 385.275, 52780.375 25/03/21,21:42:58,01,08,1, 11.9,1,1, 2.137, 10466.300, 385.259, 52780.316 25/03/21,21:42:58,02,08,1, 11.9,1,1, 2.137, 10466.288, 385.263, 52780.379 25/03/21,21:42:58,03,08,1, 11.9,1,1, 2.137, 10466.265, 385.299, 52780.380 25/03/21,21:42:58,04,08,1, 11.9,1,1, 2.137, 10466.289, 385.279, 52780.387 25/03/21,21:42:58,05,08,1, 11.9,1,1, 2.137, 10466.298, 385.279, 52780.354 25/03/21,21:42:58,06,08,1, 11.9,1,1, 2.137, 10466.222, 385.274, 52780.400 25/03/21,21:42:58,07,08,1, 11.9,1,1, 2.137, 10466.237, 385.279, 52780.631 25/03/21,21:42:58,08,08,1, 11.9,1,1, 2.137, 10466.272, 385.263, 52780.312 25/03/21,21:42:58,09,08,1, 11.9,1,1, 2.137, 10466.233, 385.275, 52780.321 25/03/21,21:42:58,10,08,1, 11.9,1,1, 2.137, 10466.221, 385.254, 52780.362 25/03/21,21:42:58,11,08,1, 11.9,1,1, 2.137, 10466.243, 385.273, 52780.397 25/03/21,21:42:58,12,08,1, 11.9,1,1, 2.137, 10466.196, 385.267, 52780.387 25/03/21,21:42:58,13,08,1, 11.9,1,1, 2.137, 10466.213, 385.272, 52780.335 25/03/21,21:42:58,14,08,1, 11.9,1,1, 2.137, 10466.185, 385.272, 52780.344 25/03/21,21:42:58,15,08,1, 11.9,1,1, 2.137, 10466.184, 385.260, 52780.330 25/03/21,21:42:58,16,08,1, 11.9,1,1, 2.137, 10466.196, 385.247, 52780.362 25/03/21,21:42:58,17,08,1, 11.9,1,1, 2.137, 10466.166, 385.288, 52780.341 25/03/21,21:42:58,18,08,1, 11.9,1,1, 2.137, 10466.161, 385.246, 52780.339 25/03/21,21:42:58,19,08,1, 11.9,1,1, 2.137, 10466.134, 385.244, 52780.367 25/03/21,21:42:59,00,08,1, 11.9,1,1, 2.135, 10466.127, 385.244, 52780.367 25/03/21,21:42:59,01,08,1, 11.9,1,1, 2.135, 10466.128, 385.238, 52780.286 25/03/21,21:42:59,02,08,1, 11.9,1,1, 2.135, 10466.140, 385.223, 52780.400 25/03/21,21:42:59,03,08,1, 11.9,1,1, 2.135, 10466.119, 385.249, 52780.346 25/03/21,21:42:59,04,08,1, 11.9,1,1, 2.135, 10466.110, 385.227, 52780.332 25/03/21,21:42:59,05,08,1, 11.9,1,1, 2.135, 10466.087, 385.249, 52780.317 25/03/21,21:42:59,06,08,1, 11.9,1,1, 2.135, 10466.081, 385.262, 52780.257 25/03/21,21:42:59,07,08,1, 11.9,1,1, 2.135, 10466.104, 385.240, 52780.305 25/03/21,21:42:59,08,08,1, 11.9,1,1, 2.135, 10466.083, 385.229, 52780.307 25/03/21,21:42:59,09,08,1, 11.9,1,1, 2.135, 10466.085, 385.228, 52780.287 25/03/21,21:42:59,10,08,1, 11.9,1,1, 2.135, 10466.086, 385.231, 52780.271 25/03/21,21:42:59,11,08,1, 11.9,1,1, 2.135, 10466.067, 385.224, 52780.259 25/03/21,21:42:59,12,08,1, 11.9,1,1, 2.135, 10466.043, 385.239, 52780.235 25/03/21,21:42:59,13,08,1, 11.9,1,1, 2.135, 10466.055, 385.226, 52780.262 25/03/21,21:42:59,14,08,1, 11.9,1,1, 2.135, 10466.010, 385.224, 52780.278 25/03/21,21:42:59,15,08,1, 11.9,1,1, 2.135, 10466.031, 385.219, 52780.301 25/03/21,21:42:59,16,08,1, 11.9,1,1, 2.135, 10466.039, 385.223, 52780.274 25/03/21,21:42:59,17,08,1, 11.9,1,1, 2.135, 10466.016, 385.216, 52780.337 25/03/21,21:42:59,18,08,1, 11.9,1,1, 2.135, 10466.015, 385.211, 52780.249 25/03/21,21:42:59,19,08,1, 11.9,1,1, 2.135, 10466.010, 385.218, 52780.233 25/03/21,21:43:00,00,09,1, 12.0,1,1, 2.137, 10466.002, 385.218, 52780.233 25/03/21,21:43:00,01,09,1, 12.0,1,1, 2.137, 10465.982, 385.208, 52780.221 25/03/21,21:43:00,02,09,1, 12.0,1,1, 2.137, 10465.973, 385.187, 52780.132 25/03/21,21:43:00,03,09,1, 12.0,1,1, 2.137, 10465.961, 385.199, 52780.238 25/03/21,21:43:00,04,09,1, 12.0,1,1, 2.137, 10465.960, 385.179, 52780.198 25/03/21,21:43:00,05,09,1, 12.0,1,1, 2.137, 10465.977, 385.194, 52780.136 25/03/21,21:43:00,06,09,1, 12.0,1,1, 2.137, 10465.964, 385.161, 52780.100 25/03/21,21:43:00,07,09,1, 12.0,1,1, 2.137, 10465.953, 385.179, 52780.049 25/03/21,21:43:00,08,09,1, 12.0,1,1, 2.137, 10465.964, 385.161, 52780.086 25/03/21,21:43:00,09,09,1, 12.0,1,1, 2.137, 10465.937, 385.144, 52780.097 25/03/21,21:43:00,10,09,1, 12.0,1,1, 2.137, 10465.934, 385.161, 52780.113 25/03/21,21:43:00,11,09,1, 12.0,1,1, 2.137, 10465.955, 385.182, 52780.152 25/03/21,21:43:00,12,09,1, 12.0,1,1, 2.137, 10465.941, 385.154, 52780.162 25/03/21,21:43:00,13,09,1, 12.0,1,1, 2.137, 10465.937, 385.153, 52780.042 25/03/21,21:43:00,14,09,1, 12.0,1,1, 2.137, 10465.913, 385.146, 52780.134 25/03/21,21:43:00,15,09,1, 12.0,1,1, 2.137, 10465.938, 385.147, 52780.067 25/03/21,21:43:00,16,09,1, 12.0,1,1, 2.137, 10465.943, 385.134, 52780.069 25/03/21,21:43:00,17,09,1, 12.0,1,1, 2.137, 10465.903, 385.128, 52780.148 25/03/21,21:43:00,18,09,1, 12.0,1,1, 2.137, 10465.885, 385.135, 52780.081 25/03/21,21:43:00,19,09,1, 12.0,1,1, 2.137, 10465.888, 385.138, 52780.064 25/03/21,21:43:01,00,08,1, 12.0,1,1, 2.136, 10465.885, 385.138, 52780.064 25/03/21,21:43:01,01,08,1, 12.0,1,1, 2.136, 10465.876, 385.127, 52780.063 25/03/21,21:43:01,02,08,1, 12.0,1,1, 2.136, 10465.886, 385.154, 52780.127 25/03/21,21:43:01,03,08,1, 12.0,1,1, 2.136, 10465.846, 385.126, 52780.117 25/03/21,21:43:01,04,08,1, 12.0,1,1, 2.136, 10465.841, 385.124, 52780.143 25/03/21,21:43:01,05,08,1, 12.0,1,1, 2.136, 10465.860, 385.104, 52780.012 25/03/21,21:43:01,06,08,1, 12.0,1,1, 2.136, 10465.855, 385.123, 52780.021 25/03/21,21:43:01,07,08,1, 12.0,1,1, 2.136, 10465.834, 385.120, 52780.013 25/03/21,21:43:01,08,08,1, 12.0,1,1, 2.136, 10465.832, 385.130, 52780.038 25/03/21,21:43:01,09,08,1, 12.0,1,1, 2.136, 10465.829, 385.103, 52780.056 25/03/21,21:43:01,10,08,1, 12.0,1,1, 2.136, 10465.829, 385.128, 52779.979 25/03/21,21:43:01,11,08,1, 12.0,1,1, 2.136, 10465.838, 385.112, 52780.112 25/03/21,21:43:01,12,08,1, 12.0,1,1, 2.136, 10465.799, 385.097, 52780.076 25/03/21,21:43:01,13,08,1, 12.0,1,1, 2.136, 10465.815, 385.071, 52779.953 25/03/21,21:43:01,14,08,1, 12.0,1,1, 2.136, 10465.788, 385.097, 52779.962 25/03/21,21:43:01,15,08,1, 12.0,1,1, 2.136, 10465.792, 385.113, 52780.033 25/03/21,21:43:01,16,08,1, 12.0,1,1, 2.136, 10465.801, 385.103, 52779.970 25/03/21,21:43:01,17,08,1, 12.0,1,1, 2.136, 10465.785, 385.095, 52780.040 25/03/21,21:43:01,18,08,1, 12.0,1,1, 2.136, 10465.786, 385.094, 52779.973 25/03/21,21:43:01,19,08,1, 12.0,1,1, 2.136, 10465.783, 385.101, 52780.056 25/03/21,21:43:02,00,08,1, 11.9,1,1, 2.132, 10465.777, 385.101, 52780.056 25/03/21,21:43:02,01,08,1, 11.9,1,1, 2.132, 10465.784, 385.083, 52780.050 25/03/21,21:43:02,02,08,1, 11.9,1,1, 2.132, 10465.773, 385.079, 52780.009 25/03/21,21:43:02,03,08,1, 11.9,1,1, 2.132, 10465.746, 385.046, 52780.000 25/03/21,21:43:02,04,08,1, 11.9,1,1, 2.132, 10465.729, 385.071, 52779.964 25/03/21,21:43:02,05,08,1, 11.9,1,1, 2.132, 10465.741, 385.089, 52780.019 25/03/21,21:43:02,06,08,1, 11.9,1,1, 2.132, 10465.729, 385.059, 52779.931 25/03/21,21:43:02,07,08,1, 11.9,1,1, 2.132, 10465.737, 385.056, 52780.022 25/03/21,21:43:02,08,08,1, 11.9,1,1, 2.132, 10465.728, 385.049, 52779.961 25/03/21,21:43:02,09,08,1, 11.9,1,1, 2.132, 10465.683, 385.059, 52779.972 25/03/21,21:43:02,10,08,1, 11.9,1,1, 2.132, 10465.722, 385.070, 52780.019 25/03/21,21:43:02,11,08,1, 11.9,1,1, 2.132, 10465.702, 385.057, 52780.044 25/03/21,21:43:02,12,08,1, 11.9,1,1, 2.132, 10465.689, 385.043, 52779.988 25/03/21,21:43:02,13,08,1, 11.9,1,1, 2.132, 10465.719, 385.063, 52779.944 25/03/21,21:43:02,14,08,1, 11.9,1,1, 2.132, 10465.692, 385.031, 52779.935 25/03/21,21:43:02,15,08,1, 11.9,1,1, 2.132, 10465.661, 385.021, 52779.983 25/03/21,21:43:02,16,08,1, 11.9,1,1, 2.132, 10465.660, 385.049, 52779.917 25/03/21,21:43:02,17,08,1, 11.9,1,1, 2.132, 10465.675, 385.024, 52779.969 25/03/21,21:43:02,18,08,1, 11.9,1,1, 2.132, 10465.666, 385.026, 52779.924 25/03/21,21:43:02,19,08,1, 11.9,1,1, 2.132, 10465.669, 385.026, 52779.944 25/03/21,21:43:03,00,09,1, 11.9,1,1, 2.132, 10465.668, 385.026, 52779.944 25/03/21,21:43:03,01,09,1, 11.9,1,1, 2.132, 10465.658, 385.028, 52779.937 25/03/21,21:43:03,02,09,1, 11.9,1,1, 2.132, 10465.652, 385.029, 52779.942 25/03/21,21:43:03,03,09,1, 11.9,1,1, 2.132, 10465.631, 385.002, 52779.966 25/03/21,21:43:03,04,09,1, 11.9,1,1, 2.132, 10465.626, 384.994, 52779.995 25/03/21,21:43:03,05,09,1, 11.9,1,1, 2.132, 10465.616, 384.993, 52779.944 25/03/21,21:43:03,06,09,1, 11.9,1,1, 2.132, 10465.624, 385.009, 52779.912 25/03/21,21:43:03,07,09,1, 11.9,1,1, 2.132, 10465.609, 384.989, 52779.846 25/03/21,21:43:03,08,09,1, 11.9,1,1, 2.132, 10465.618, 384.980, 52779.841 25/03/21,21:43:03,09,09,1, 11.9,1,1, 2.132, 10465.626, 384.967, 52779.880 25/03/21,21:43:03,10,09,1, 11.9,1,1, 2.132, 10465.577, 384.956, 52779.940 25/03/21,21:43:03,11,09,1, 11.9,1,1, 2.132, 10465.592, 384.943, 52779.912 25/03/21,21:43:03,12,09,1, 11.9,1,1, 2.132, 10465.596, 384.936, 52779.863 25/03/21,21:43:03,13,09,1, 11.9,1,1, 2.132, 10465.593, 384.922, 52779.853 25/03/21,21:43:03,14,09,1, 11.9,1,1, 2.132, 10465.591, 384.925, 52779.799 25/03/21,21:43:03,15,09,1, 11.9,1,1, 2.132, 10465.587, 384.928, 52779.898 25/03/21,21:43:03,16,09,1, 11.9,1,1, 2.132, 10465.558, 384.902, 52779.868 25/03/21,21:43:03,17,09,1, 11.9,1,1, 2.132, 10465.542, 384.900, 52779.900 25/03/21,21:43:03,18,09,1, 11.9,1,1, 2.132, 10465.560, 384.910, 52779.933 25/03/21,21:43:03,19,09,1, 11.9,1,1, 2.132, 10465.548, 384.899, 52779.854 25/03/21,21:43:04,00,08,1, 12.0,1,1, 2.133, 10465.543, 384.899, 52779.854 25/03/21,21:43:04,01,08,1, 12.0,1,1, 2.133, 10465.519, 384.902, 52779.870 25/03/21,21:43:04,02,08,1, 12.0,1,1, 2.133, 10465.519, 384.858, 52779.794 25/03/21,21:43:04,03,08,1, 12.0,1,1, 2.133, 10465.495, 384.879, 52779.871 25/03/21,21:43:04,04,08,1, 12.0,1,1, 2.133, 10465.505, 384.882, 52779.860 25/03/21,21:43:04,05,08,1, 12.0,1,1, 2.133, 10465.515, 384.861, 52779.796 25/03/21,21:43:04,06,08,1, 12.0,1,1, 2.133, 10465.519, 384.846, 52779.791 25/03/21,21:43:04,07,08,1, 12.0,1,1, 2.133, 10465.523, 384.851, 52779.811 25/03/21,21:43:04,08,08,1, 12.0,1,1, 2.133, 10465.500, 384.816, 52779.784 25/03/21,21:43:04,09,08,1, 12.0,1,1, 2.133, 10465.511, 384.818, 52779.850 25/03/21,21:43:04,10,08,1, 12.0,1,1, 2.133, 10465.492, 384.818, 52779.851 25/03/21,21:43:04,11,08,1, 12.0,1,1, 2.133, 10465.464, 384.826, 52779.814 25/03/21,21:43:04,12,08,1, 12.0,1,1, 2.133, 10465.469, 384.786, 52779.761 25/03/21,21:43:04,13,08,1, 12.0,1,1, 2.133, 10465.464, 384.783, 52779.756 25/03/21,21:43:04,14,08,1, 12.0,1,1, 2.133, 10465.469, 384.783, 52779.740 25/03/21,21:43:04,15,08,1, 12.0,1,1, 2.133, 10465.441, 384.765, 52779.759 25/03/21,21:43:04,16,08,1, 12.0,1,1, 2.133, 10465.420, 384.794, 52779.802 25/03/21,21:43:04,17,08,1, 12.0,1,1, 2.133, 10465.441, 384.762, 52779.777 25/03/21,21:43:04,18,08,1, 12.0,1,1, 2.133, 10465.413, 384.753, 52779.822 25/03/21,21:43:04,19,08,1, 12.0,1,1, 2.133, 10465.418, 384.757, 52779.780 25/03/21,21:43:05,00,09,1, 11.9,1,1, 2.132, 10465.418, 384.757, 52779.780 25/03/21,21:43:05,01,09,1, 11.9,1,1, 2.132, 10465.423, 384.736, 52779.686 25/03/21,21:43:05,02,09,1, 11.9,1,1, 2.132, 10465.412, 384.700, 52779.720 25/03/21,21:43:05,03,09,1, 11.9,1,1, 2.132, 10465.398, 384.700, 52779.759 25/03/21,21:43:05,04,09,1, 11.9,1,1, 2.132, 10465.383, 384.712, 52779.776 25/03/21,21:43:05,05,09,1, 11.9,1,1, 2.132, 10465.398, 384.689, 52779.692 25/03/21,21:43:05,06,09,1, 11.9,1,1, 2.132, 10465.385, 384.672, 52779.643 25/03/21,21:43:05,07,09,1, 11.9,1,1, 2.132, 10465.357, 384.651, 52779.748 25/03/21,21:43:05,08,09,1, 11.9,1,1, 2.132, 10465.369, 384.643, 52779.686 25/03/21,21:43:05,09,09,1, 11.9,1,1, 2.132, 10465.363, 384.674, 52779.748 25/03/21,21:43:05,10,09,1, 11.9,1,1, 2.132, 10465.348, 384.652, 52779.753 25/03/21,21:43:05,11,09,1, 11.9,1,1, 2.132, 10465.344, 384.653, 52779.725 25/03/21,21:43:05,12,09,1, 11.9,1,1, 2.132, 10465.324, 384.642, 52779.697 25/03/21,21:43:05,13,09,1, 11.9,1,1, 2.132, 10465.342, 384.634, 52779.684 25/03/21,21:43:05,14,09,1, 11.9,1,1, 2.132, 10465.302, 384.624, 52779.792 25/03/21,21:43:05,15,09,1, 11.9,1,1, 2.132, 10465.306, 384.612, 52779.672 25/03/21,21:43:05,16,09,1, 11.9,1,1, 2.132, 10465.299, 384.616, 52779.689 25/03/21,21:43:05,17,09,1, 11.9,1,1, 2.132, 10465.292, 384.601, 52779.749 25/03/21,21:43:05,18,09,1, 11.9,1,1, 2.132, 10465.284, 384.578, 52779.702 25/03/21,21:43:05,19,09,1, 11.9,1,1, 2.132, 10465.261, 384.564, 52779.703 25/03/21,21:43:06,00,09,1, 11.9,1,1, 2.136, 10465.260, 384.564, 52779.703 25/03/21,21:43:06,01,09,1, 11.9,1,1, 2.136, 10465.240, 384.552, 52779.622 25/03/21,21:43:06,02,09,1, 11.9,1,1, 2.136, 10465.279, 384.557, 52779.656 25/03/21,21:43:06,03,09,1, 11.9,1,1, 2.136, 10465.247, 384.551, 52779.683 25/03/21,21:43:06,04,09,1, 11.9,1,1, 2.136, 10465.255, 384.524, 52779.596 25/03/21,21:43:06,05,09,1, 11.9,1,1, 2.136, 10465.207, 384.521, 52779.634 25/03/21,21:43:06,06,09,1, 11.9,1,1, 2.136, 10465.209, 384.520, 52779.641 25/03/21,21:43:06,07,09,1, 11.9,1,1, 2.136, 10465.238, 384.501, 52779.590 25/03/21,21:43:06,08,09,1, 11.9,1,1, 2.136, 10465.228, 384.485, 52779.620 25/03/21,21:43:06,09,09,1, 11.9,1,1, 2.136, 10465.186, 384.475, 52779.601 25/03/21,21:43:06,10,09,1, 11.9,1,1, 2.136, 10465.185, 384.449, 52779.619 25/03/21,21:43:06,11,09,1, 11.9,1,1, 2.136, 10465.190, 384.441, 52779.646 25/03/21,21:43:06,12,09,1, 11.9,1,1, 2.136, 10465.188, 384.410, 52779.628 25/03/21,21:43:06,13,09,1, 11.9,1,1, 2.136, 10465.179, 384.396, 52779.553 25/03/21,21:43:06,14,09,1, 11.9,1,1, 2.136, 10465.150, 384.417, 52779.609 25/03/21,21:43:06,15,09,1, 11.9,1,1, 2.136, 10465.152, 384.403, 52779.605 25/03/21,21:43:06,16,09,1, 11.9,1,1, 2.136, 10465.139, 384.382, 52779.609 25/03/21,21:43:06,17,09,1, 11.9,1,1, 2.136, 10465.140, 384.381, 52779.618 25/03/21,21:43:06,18,09,1, 11.9,1,1, 2.136, 10465.120, 384.373, 52779.641 25/03/21,21:43:06,19,09,1, 11.9,1,1, 2.136, 10465.112, 384.361, 52779.548 25/03/21,21:43:07,00,09,1, 11.9,1,1, 2.131, 10465.109, 384.361, 52779.548 25/03/21,21:43:07,01,09,1, 11.9,1,1, 2.131, 10465.118, 384.324, 52779.554 25/03/21,21:43:07,02,09,1, 11.9,1,1, 2.131, 10465.112, 384.337, 52779.622 25/03/21,21:43:07,03,09,1, 11.9,1,1, 2.131, 10465.079, 384.314, 52779.571 25/03/21,21:43:07,04,09,1, 11.9,1,1, 2.131, 10465.086, 384.291, 52779.597 25/03/21,21:43:07,05,09,1, 11.9,1,1, 2.131, 10465.076, 384.289, 52779.521 25/03/21,21:43:07,06,09,1, 11.9,1,1, 2.131, 10465.052, 384.268, 52779.634 25/03/21,21:43:07,07,09,1, 11.9,1,1, 2.131, 10465.059, 384.252, 52779.534 25/03/21,21:43:07,08,09,1, 11.9,1,1, 2.131, 10465.048, 384.237, 52779.541 25/03/21,21:43:07,09,09,1, 11.9,1,1, 2.131, 10465.047, 384.204, 52779.541 25/03/21,21:43:07,10,09,1, 11.9,1,1, 2.131, 10465.022, 384.230, 52779.574 25/03/21,21:43:07,11,09,1, 11.9,1,1, 2.131, 10465.022, 384.203, 52779.590 25/03/21,21:43:07,12,09,1, 11.9,1,1, 2.131, 10465.005, 384.184, 52779.571 25/03/21,21:43:07,13,09,1, 11.9,1,1, 2.131, 10465.010, 384.218, 52779.562 25/03/21,21:43:07,14,09,1, 11.9,1,1, 2.131, 10465.007, 384.182, 52779.472 25/03/21,21:43:07,15,09,1, 11.9,1,1, 2.131, 10464.984, 384.158, 52779.538 25/03/21,21:43:07,16,09,1, 11.9,1,1, 2.131, 10464.968, 384.151, 52779.569 25/03/21,21:43:07,17,09,1, 11.9,1,1, 2.131, 10464.979, 384.131, 52779.513 25/03/21,21:43:07,18,09,1, 11.9,1,1, 2.131, 10464.948, 384.130, 52779.538 25/03/21,21:43:07,19,09,1, 11.9,1,1, 2.131, 10464.952, 384.118, 52779.477 25/03/21,21:43:08,00,09,1, 11.9,1,1, 2.135, 10464.951, 384.118, 52779.477 25/03/21,21:43:08,01,09,1, 11.9,1,1, 2.135, 10464.938, 384.099, 52779.471 25/03/21,21:43:08,02,09,1, 11.9,1,1, 2.135, 10464.935, 384.075, 52779.420 25/03/21,21:43:08,03,09,1, 11.9,1,1, 2.135, 10464.924, 384.058, 52779.471 25/03/21,21:43:08,04,09,1, 11.9,1,1, 2.135, 10464.926, 384.057, 52779.512 25/03/21,21:43:08,05,09,1, 11.9,1,1, 2.135, 10464.881, 384.049, 52779.516 25/03/21,21:43:08,06,09,1, 11.9,1,1, 2.135, 10464.876, 384.037, 52779.454 25/03/21,21:43:08,07,09,1, 11.9,1,1, 2.135, 10464.891, 384.026, 52779.443 25/03/21,21:43:08,08,09,1, 11.9,1,1, 2.135, 10464.878, 384.008, 52779.461 25/03/21,21:43:08,09,09,1, 11.9,1,1, 2.135, 10464.848, 383.952, 52779.454 25/03/21,21:43:08,10,09,1, 11.9,1,1, 2.135, 10464.867, 383.984, 52779.484 25/03/21,21:43:08,11,09,1, 11.9,1,1, 2.135, 10464.841, 383.976, 52779.494 25/03/21,21:43:08,12,09,1, 11.9,1,1, 2.135, 10464.821, 383.956, 52779.482 25/03/21,21:43:08,13,09,1, 11.9,1,1, 2.135, 10464.823, 383.956, 52779.419 25/03/21,21:43:08,14,09,1, 11.9,1,1, 2.135, 10464.809, 383.926, 52779.370 25/03/21,21:43:08,15,09,1, 11.9,1,1, 2.135, 10464.808, 383.906, 52779.405 25/03/21,21:43:08,16,09,1, 11.9,1,1, 2.135, 10464.811, 383.920, 52779.444 25/03/21,21:43:08,17,09,1, 11.9,1,1, 2.135, 10464.816, 383.842, 52779.364 25/03/21,21:43:08,18,09,1, 11.9,1,1, 2.135, 10464.801, 383.876, 52779.390 25/03/21,21:43:08,19,09,1, 11.9,1,1, 2.135, 10464.781, 383.856, 52779.439 25/03/21,21:43:09,00,09,1, 11.9,1,1, 2.137, 10464.776, 383.856, 52779.439 25/03/21,21:43:09,01,09,1, 11.9,1,1, 2.137, 10464.763, 383.828, 52779.401 25/03/21,21:43:09,02,09,1, 11.9,1,1, 2.137, 10464.750, 383.784, 52779.324 25/03/21,21:43:09,03,09,1, 11.9,1,1, 2.137, 10464.739, 383.803, 52779.400 25/03/21,21:43:09,04,09,1, 11.9,1,1, 2.137, 10464.715, 383.815, 52779.413 25/03/21,21:43:09,05,09,1, 11.9,1,1, 2.137, 10464.693, 383.794, 52779.403 25/03/21,21:43:09,06,09,1, 11.9,1,1, 2.137, 10464.697, 383.755, 52779.446 25/03/21,21:43:09,07,09,1, 11.9,1,1, 2.137, 10464.696, 383.755, 52779.346 25/03/21,21:43:09,08,09,1, 11.9,1,1, 2.137, 10464.680, 383.731, 52779.334 25/03/21,21:43:09,09,09,1, 11.9,1,1, 2.137, 10464.677, 383.716, 52779.304 25/03/21,21:43:09,10,09,1, 11.9,1,1, 2.137, 10464.658, 383.741, 52779.370 25/03/21,21:43:09,11,09,1, 11.9,1,1, 2.137, 10464.649, 383.710, 52779.335 25/03/21,21:43:09,12,09,1, 11.9,1,1, 2.137, 10464.650, 383.697, 52779.358 25/03/21,21:43:09,13,09,1, 11.9,1,1, 2.137, 10464.620, 383.681, 52779.349 25/03/21,21:43:09,14,09,1, 11.9,1,1, 2.137, 10464.612, 383.656, 52779.306 25/03/21,21:43:09,15,09,1, 11.9,1,1, 2.137, 10464.615, 383.654, 52779.322 25/03/21,21:43:09,16,09,1, 11.9,1,1, 2.137, 10464.570, 383.636, 52779.305 25/03/21,21:43:09,17,09,1, 11.9,1,1, 2.137, 10464.606, 383.624, 52779.351 25/03/21,21:43:09,18,09,1, 11.9,1,1, 2.137, 10464.586, 383.608, 52779.269 25/03/21,21:43:09,19,09,1, 11.9,1,1, 2.137, 10464.570, 383.616, 52779.315 25/03/21,21:43:10,00,09,1, 11.9,1,1, 2.135, 10464.567, 383.616, 52779.315 25/03/21,21:43:10,01,09,1, 11.9,1,1, 2.135, 10464.565, 383.584, 52779.242 25/03/21,21:43:10,02,09,1, 11.9,1,1, 2.135, 10464.536, 383.560, 52779.236 25/03/21,21:43:10,03,09,1, 11.9,1,1, 2.135, 10464.523, 383.522, 52779.299 25/03/21,21:43:10,04,09,1, 11.9,1,1, 2.135, 10464.522, 383.515, 52779.340 25/03/21,21:43:10,05,09,1, 11.9,1,1, 2.135, 10464.489, 383.527, 52779.320 25/03/21,21:43:10,06,09,1, 11.9,1,1, 2.135, 10464.497, 383.498, 52779.282 25/03/21,21:43:10,07,09,1, 11.9,1,1, 2.135, 10464.481, 383.513, 52779.226 25/03/21,21:43:10,08,09,1, 11.9,1,1, 2.135, 10464.473, 383.460, 52779.193 25/03/21,21:43:10,09,09,1, 11.9,1,1, 2.135, 10464.476, 383.474, 52779.184 25/03/21,21:43:10,10,09,1, 11.9,1,1, 2.135, 10464.462, 383.427, 52779.297 25/03/21,21:43:10,11,09,1, 11.9,1,1, 2.135, 10464.462, 383.444, 52779.249 25/03/21,21:43:10,12,09,1, 11.9,1,1, 2.135, 10464.423, 383.429, 52779.208 25/03/21,21:43:10,13,09,1, 11.9,1,1, 2.135, 10464.425, 383.420, 52779.285 25/03/21,21:43:10,14,09,1, 11.9,1,1, 2.135, 10464.399, 383.398, 52779.256 25/03/21,21:43:10,15,09,1, 11.9,1,1, 2.135, 10464.396, 383.390, 52779.282 25/03/21,21:43:10,16,09,1, 11.9,1,1, 2.135, 10464.376, 383.392, 52779.254 25/03/21,21:43:10,17,09,1, 11.9,1,1, 2.135, 10464.356, 383.360, 52779.215 25/03/21,21:43:10,18,09,1, 11.9,1,1, 2.135, 10464.353, 383.355, 52779.212 25/03/21,21:43:10,19,09,1, 11.9,1,1, 2.135, 10464.343, 383.326, 52779.259 25/03/21,21:43:11,00,09,1, 11.9,1,1, 2.132, 10464.342, 383.326, 52779.259 25/03/21,21:43:11,01,09,1, 11.9,1,1, 2.132, 10464.313, 383.315, 52779.223 25/03/21,21:43:11,02,09,1, 11.9,1,1, 2.132, 10464.307, 383.295, 52779.158 25/03/21,21:43:11,03,09,1, 11.9,1,1, 2.132, 10464.295, 383.311, 52779.216 25/03/21,21:43:11,04,09,1, 11.9,1,1, 2.132, 10464.266, 383.267, 52779.175 25/03/21,21:43:11,05,09,1, 11.9,1,1, 2.132, 10464.274, 383.266, 52779.176 25/03/21,21:43:11,06,09,1, 11.9,1,1, 2.132, 10464.256, 383.254, 52779.174 25/03/21,21:43:11,07,09,1, 11.9,1,1, 2.132, 10464.243, 383.231, 52779.061 25/03/21,21:43:11,08,09,1, 11.9,1,1, 2.132, 10464.229, 383.219, 52779.120 25/03/21,21:43:11,09,09,1, 11.9,1,1, 2.132, 10464.238, 383.220, 52779.137 25/03/21,21:43:11,10,09,1, 11.9,1,1, 2.132, 10464.197, 383.206, 52779.099 25/03/21,21:43:11,11,09,1, 11.9,1,1, 2.132, 10464.196, 383.198, 52779.209 25/03/21,21:43:11,12,09,1, 11.9,1,1, 2.132, 10464.174, 383.167, 52779.166 25/03/21,21:43:11,13,09,1, 11.9,1,1, 2.132, 10464.186, 383.143, 52779.088 25/03/21,21:43:11,14,09,1, 11.9,1,1, 2.132, 10464.164, 383.131, 52779.151 25/03/21,21:43:11,15,09,1, 11.9,1,1, 2.132, 10464.132, 383.122, 52779.122 25/03/21,21:43:11,16,09,1, 11.9,1,1, 2.132, 10464.136, 383.112, 52779.142 25/03/21,21:43:11,17,09,1, 11.9,1,1, 2.132, 10464.133, 383.098, 52779.153 25/03/21,21:43:11,18,09,1, 11.9,1,1, 2.132, 10464.100, 383.075, 52779.099 25/03/21,21:43:11,19,09,1, 11.9,1,1, 2.132, 10464.109, 383.044, 52779.148 25/03/21,21:43:12,00,09,1, 11.9,1,1, 2.133, 10464.108, 383.044, 52779.148 25/03/21,21:43:12,01,09,1, 11.9,1,1, 2.133, 10464.084, 383.024, 52779.062 25/03/21,21:43:12,02,09,1, 11.9,1,1, 2.133, 10464.066, 383.042, 52779.142 25/03/21,21:43:12,03,09,1, 11.9,1,1, 2.133, 10464.038, 383.020, 52779.151 25/03/21,21:43:12,04,09,1, 11.9,1,1, 2.133, 10464.063, 383.013, 52779.135 25/03/21,21:43:12,05,09,1, 11.9,1,1, 2.133, 10464.049, 383.033, 52779.128 25/03/21,21:43:12,06,09,1, 11.9,1,1, 2.133, 10464.006, 382.996, 52779.127 25/03/21,21:43:12,07,09,1, 11.9,1,1, 2.133, 10464.022, 382.991, 52779.054 25/03/21,21:43:12,08,09,1, 11.9,1,1, 2.133, 10464.000, 383.013, 52779.060 25/03/21,21:43:12,09,09,1, 11.9,1,1, 2.133, 10463.963, 382.960, 52778.964 25/03/21,21:43:12,10,09,1, 11.9,1,1, 2.133, 10463.971, 382.948, 52779.070 25/03/21,21:43:12,11,09,1, 11.9,1,1, 2.133, 10463.957, 382.956, 52778.995 25/03/21,21:43:12,12,09,1, 11.9,1,1, 2.133, 10463.939, 382.950, 52779.050 25/03/21,21:43:12,13,09,1, 11.9,1,1, 2.133, 10463.943, 382.956, 52779.085 25/03/21,21:43:12,14,09,1, 11.9,1,1, 2.133, 10463.926, 382.922, 52779.016 25/03/21,21:43:12,15,09,1, 11.9,1,1, 2.133, 10463.921, 382.891, 52778.976 25/03/21,21:43:12,16,09,1, 11.9,1,1, 2.133, 10463.889, 382.915, 52778.964 25/03/21,21:43:12,17,09,1, 11.9,1,1, 2.133, 10463.878, 382.893, 52779.049 25/03/21,21:43:12,18,09,1, 11.9,1,1, 2.133, 10463.883, 382.847, 52779.071 25/03/21,21:43:12,19,09,1, 11.9,1,1, 2.133, 10463.869, 382.885, 52779.030 25/03/21,21:43:13,00,09,1, 11.9,1,1, 2.136, 10463.866, 382.885, 52779.030 25/03/21,21:43:13,01,09,1, 11.9,1,1, 2.136, 10463.830, 382.858, 52778.976 25/03/21,21:43:13,02,09,1, 11.9,1,1, 2.136, 10463.823, 382.873, 52779.064 25/03/21,21:43:13,03,09,1, 11.9,1,1, 2.136, 10463.811, 382.826, 52779.026 25/03/21,21:43:13,04,09,1, 11.9,1,1, 2.136, 10463.819, 382.814, 52778.967 25/03/21,21:43:13,05,09,1, 11.9,1,1, 2.136, 10463.755, 382.790, 52778.940 25/03/21,21:43:13,06,09,1, 11.9,1,1, 2.136, 10463.751, 382.795, 52779.048 25/03/21,21:43:13,07,09,1, 11.9,1,1, 2.136, 10463.768, 382.795, 52778.968 25/03/21,21:43:13,08,09,1, 11.9,1,1, 2.136, 10463.736, 382.777, 52778.891 25/03/21,21:43:13,09,09,1, 11.9,1,1, 2.136, 10463.727, 382.748, 52778.990 25/03/21,21:43:13,10,09,1, 11.9,1,1, 2.136, 10463.714, 382.767, 52779.025 25/03/21,21:43:13,11,09,1, 11.9,1,1, 2.136, 10463.704, 382.771, 52778.967 25/03/21,21:43:13,12,09,1, 11.9,1,1, 2.136, 10463.715, 382.728, 52778.982 25/03/21,21:43:13,13,09,1, 11.9,1,1, 2.136, 10463.688, 382.735, 52778.932 25/03/21,21:43:13,14,09,1, 11.9,1,1, 2.136, 10463.674, 382.723, 52778.966 25/03/21,21:43:13,15,09,1, 11.9,1,1, 2.136, 10463.664, 382.716, 52778.970 25/03/21,21:43:13,16,09,1, 11.9,1,1, 2.136, 10463.656, 382.715, 52779.003 25/03/21,21:43:13,17,09,1, 11.9,1,1, 2.136, 10463.665, 382.683, 52778.974 25/03/21,21:43:13,18,09,1, 11.9,1,1, 2.136, 10463.644, 382.699, 52778.976 25/03/21,21:43:13,19,09,1, 11.9,1,1, 2.136, 10463.601, 382.690, 52778.965 25/03/21,21:43:14,00,09,1, 11.9,1,1, 2.135, 10463.599, 382.690, 52778.965 25/03/21,21:43:14,01,09,1, 11.9,1,1, 2.135, 10463.597, 382.693, 52778.957 25/03/21,21:43:14,02,09,1, 11.9,1,1, 2.135, 10463.597, 382.637, 52778.936 25/03/21,21:43:14,03,09,1, 11.9,1,1, 2.135, 10463.585, 382.662, 52778.973 25/03/21,21:43:14,04,09,1, 11.9,1,1, 2.135, 10463.553, 382.654, 52778.913 25/03/21,21:43:14,05,09,1, 11.9,1,1, 2.135, 10463.548, 382.625, 52778.919 25/03/21,21:43:14,06,09,1, 11.9,1,1, 2.135, 10463.545, 382.626, 52778.919 25/03/21,21:43:14,07,09,1, 11.9,1,1, 2.135, 10463.511, 382.612, 52778.946 25/03/21,21:43:14,08,09,1, 11.9,1,1, 2.135, 10463.500, 382.613, 52778.889 25/03/21,21:43:14,09,09,1, 11.9,1,1, 2.135, 10463.482, 382.607, 52778.888 25/03/21,21:43:14,10,09,1, 11.9,1,1, 2.135, 10463.488, 382.639, 52778.951 25/03/21,21:43:14,11,09,1, 11.9,1,1, 2.135, 10463.490, 382.606, 52778.857 25/03/21,21:43:14,12,09,1, 11.9,1,1, 2.135, 10463.485, 382.583, 52778.955 25/03/21,21:43:14,13,09,1, 11.9,1,1, 2.135, 10463.470, 382.580, 52778.884 25/03/21,21:43:14,14,09,1, 11.9,1,1, 2.135, 10463.438, 382.564, 52778.860 25/03/21,21:43:14,15,09,1, 11.9,1,1, 2.135, 10463.433, 382.580, 52778.848 25/03/21,21:43:14,16,09,1, 11.9,1,1, 2.135, 10463.422, 382.576, 52778.872 25/03/21,21:43:14,17,09,1, 11.9,1,1, 2.135, 10463.434, 382.537, 52778.868 25/03/21,21:43:14,18,09,1, 11.9,1,1, 2.135, 10463.408, 382.557, 52778.912 25/03/21,21:43:14,19,09,1, 11.9,1,1, 2.135, 10463.398, 382.528, 52778.841 25/03/21,21:43:15,00,09,1, 12.0,1,1, 2.131, 10463.390, 382.528, 52778.841 25/03/21,21:43:15,01,09,1, 12.0,1,1, 2.131, 10463.385, 382.541, 52778.850 25/03/21,21:43:15,02,09,1, 12.0,1,1, 2.131, 10463.382, 382.530, 52778.852 25/03/21,21:43:15,03,09,1, 12.0,1,1, 2.131, 10463.371, 382.525, 52778.858 25/03/21,21:43:15,04,09,1, 12.0,1,1, 2.131, 10463.348, 382.501, 52778.856 25/03/21,21:43:15,05,09,1, 12.0,1,1, 2.131, 10463.340, 382.511, 52778.900 25/03/21,21:43:15,06,09,1, 12.0,1,1, 2.131, 10463.336, 382.486, 52778.867 25/03/21,21:43:15,07,09,1, 12.0,1,1, 2.131, 10463.333, 382.489, 52778.843 25/03/21,21:43:15,08,09,1, 12.0,1,1, 2.131, 10463.309, 382.486, 52778.775 25/03/21,21:43:15,09,09,1, 12.0,1,1, 2.131, 10463.319, 382.483, 52778.882 25/03/21,21:43:15,10,09,1, 12.0,1,1, 2.131, 10463.307, 382.473, 52778.871 25/03/21,21:43:15,11,09,1, 12.0,1,1, 2.131, 10463.295, 382.477, 52778.866 25/03/21,21:43:15,12,09,1, 12.0,1,1, 2.131, 10463.290, 382.489, 52778.919 25/03/21,21:43:15,13,09,1, 12.0,1,1, 2.131, 10463.264, 382.464, 52778.754 25/03/21,21:43:15,14,09,1, 12.0,1,1, 2.131, 10463.294, 382.472, 52778.803 25/03/21,21:43:15,15,09,1, 12.0,1,1, 2.131, 10463.258, 382.447, 52778.854 25/03/21,21:43:15,16,09,1, 12.0,1,1, 2.131, 10463.244, 382.436, 52778.785 25/03/21,21:43:15,17,09,1, 12.0,1,1, 2.131, 10463.242, 382.449, 52778.792 25/03/21,21:43:15,18,09,1, 12.0,1,1, 2.131, 10463.225, 382.450, 52778.873 25/03/21,21:43:15,19,09,1, 12.0,1,1, 2.131, 10463.203, 382.442, 52778.844 25/03/21,21:43:16,00,10,1, 11.9,1,1, 2.137, 10463.198, 382.442, 52778.844 25/03/21,21:43:16,01,10,1, 11.9,1,1, 2.137, 10463.203, 382.419, 52778.776 25/03/21,21:43:16,02,10,1, 11.9,1,1, 2.137, 10463.219, 382.424, 52778.890 25/03/21,21:43:16,03,10,1, 11.9,1,1, 2.137, 10463.201, 382.401, 52778.835 25/03/21,21:43:16,04,10,1, 11.9,1,1, 2.137, 10463.186, 382.401, 52778.805 25/03/21,21:43:16,05,10,1, 11.9,1,1, 2.137, 10463.169, 382.415, 52778.805 25/03/21,21:43:16,06,10,1, 11.9,1,1, 2.137, 10463.167, 382.400, 52778.825 25/03/21,21:43:16,07,10,1, 11.9,1,1, 2.137, 10463.159, 382.379, 52778.731 25/03/21,21:43:16,08,10,1, 11.9,1,1, 2.137, 10463.151, 382.400, 52778.782 25/03/21,21:43:16,09,10,1, 11.9,1,1, 2.137, 10463.115, 382.394, 52778.759 25/03/21,21:43:16,10,10,1, 11.9,1,1, 2.137, 10463.124, 382.389, 52778.758 25/03/21,21:43:16,11,10,1, 11.9,1,1, 2.137, 10463.115, 382.387, 52778.769 25/03/21,21:43:16,12,10,1, 11.9,1,1, 2.137, 10463.098, 382.407, 52778.817 25/03/21,21:43:16,13,10,1, 11.9,1,1, 2.137, 10463.091, 382.391, 52778.813 25/03/21,21:43:16,14,10,1, 11.9,1,1, 2.137, 10463.073, 382.400, 52778.720 25/03/21,21:43:16,15,10,1, 11.9,1,1, 2.137, 10463.052, 382.367, 52778.687 25/03/21,21:43:16,16,10,1, 11.9,1,1, 2.137, 10463.058, 382.374, 52778.835 25/03/21,21:43:16,17,10,1, 11.9,1,1, 2.137, 10463.059, 382.358, 52778.758 25/03/21,21:43:16,18,10,1, 11.9,1,1, 2.137, 10463.040, 382.359, 52778.757 25/03/21,21:43:16,19,10,1, 11.9,1,1, 2.137, 10463.037, 382.369, 52778.814 25/03/21,21:43:17,00,08,1, 11.9,1,1, 2.133, 10463.032, 382.369, 52778.814 25/03/21,21:43:17,01,08,1, 11.9,1,1, 2.133, 10462.995, 382.360, 52778.750 25/03/21,21:43:17,02,08,1, 11.9,1,1, 2.133, 10463.030, 382.356, 52778.790 25/03/21,21:43:17,03,08,1, 11.9,1,1, 2.133, 10463.005, 382.365, 52778.763 25/03/21,21:43:17,04,08,1, 11.9,1,1, 2.133, 10462.987, 382.328, 52778.771 25/03/21,21:43:17,05,08,1, 11.9,1,1, 2.133, 10462.997, 382.351, 52778.778 25/03/21,21:43:17,06,08,1, 11.9,1,1, 2.133, 10462.982, 382.352, 52778.781 25/03/21,21:43:17,07,08,1, 11.9,1,1, 2.133, 10462.968, 382.320, 52778.692 25/03/21,21:43:17,08,08,1, 11.9,1,1, 2.133, 10462.983, 382.350, 52778.752 25/03/21,21:43:17,09,08,1, 11.9,1,1, 2.133, 10462.979, 382.347, 52778.725 25/03/21,21:43:17,10,08,1, 11.9,1,1, 2.133, 10462.945, 382.340, 52778.749 25/03/21,21:43:17,11,08,1, 11.9,1,1, 2.133, 10462.936, 382.328, 52778.740 25/03/21,21:43:17,12,08,1, 11.9,1,1, 2.133, 10462.942, 382.334, 52778.789 25/03/21,21:43:17,13,08,1, 11.9,1,1, 2.133, 10462.899, 382.324, 52778.678 25/03/21,21:43:17,14,08,1, 11.9,1,1, 2.133, 10462.905, 382.335, 52778.708 25/03/21,21:43:17,15,08,1, 11.9,1,1, 2.133, 10462.912, 382.338, 52778.675 25/03/21,21:43:17,16,08,1, 11.9,1,1, 2.133, 10462.877, 382.341, 52778.760 25/03/21,21:43:17,17,08,1, 11.9,1,1, 2.133, 10462.904, 382.352, 52778.703 25/03/21,21:43:17,18,08,1, 11.9,1,1, 2.133, 10462.887, 382.335, 52778.775 25/03/21,21:43:17,19,08,1, 11.9,1,1, 2.133, 10462.881, 382.318, 52778.721 25/03/21,21:43:18,00,10,1, 11.9,1,1, 2.133, 10462.873, 382.318, 52778.721 25/03/21,21:43:18,01,10,1, 11.9,1,1, 2.133, 10462.858, 382.322, 52778.662 25/03/21,21:43:18,02,10,1, 11.9,1,1, 2.133, 10462.851, 382.346, 52778.620 25/03/21,21:43:18,03,10,1, 11.9,1,1, 2.133, 10462.856, 382.321, 52778.651 25/03/21,21:43:18,04,10,1, 11.9,1,1, 2.133, 10462.818, 382.336, 52778.672 25/03/21,21:43:18,05,10,1, 11.9,1,1, 2.133, 10462.838, 382.345, 52778.739 25/03/21,21:43:18,06,10,1, 11.9,1,1, 2.133, 10462.814, 382.315, 52778.722 25/03/21,21:43:18,07,10,1, 11.9,1,1, 2.133, 10462.817, 382.320, 52778.758 25/03/21,21:43:18,08,10,1, 11.9,1,1, 2.133, 10462.782, 382.320, 52778.755 25/03/21,21:43:18,09,10,1, 11.9,1,1, 2.133, 10462.785, 382.292, 52778.653 25/03/21,21:43:18,10,10,1, 11.9,1,1, 2.133, 10462.796, 382.310, 52778.664 25/03/21,21:43:18,11,10,1, 11.9,1,1, 2.133, 10462.793, 382.287, 52778.653 25/03/21,21:43:18,12,10,1, 11.9,1,1, 2.133, 10462.774, 382.316, 52778.728 25/03/21,21:43:18,13,10,1, 11.9,1,1, 2.133, 10462.766, 382.303, 52778.755 25/03/21,21:43:18,14,10,1, 11.9,1,1, 2.133, 10462.765, 382.286, 52778.682 25/03/21,21:43:18,15,10,1, 11.9,1,1, 2.133, 10462.745, 382.268, 52778.671 25/03/21,21:43:18,16,10,1, 11.9,1,1, 2.133, 10462.732, 382.331, 52778.700 25/03/21,21:43:18,17,10,1, 11.9,1,1, 2.133, 10462.730, 382.292, 52778.698 25/03/21,21:43:18,18,10,1, 11.9,1,1, 2.133, 10462.718, 382.303, 52778.702 25/03/21,21:43:18,19,10,1, 11.9,1,1, 2.133, 10462.709, 382.315, 52778.680 25/03/21,21:43:19,00,08,1, 11.9,1,1, 2.133, 10462.706, 382.315, 52778.680 25/03/21,21:43:19,01,08,1, 11.9,1,1, 2.133, 10462.714, 382.325, 52778.672 25/03/21,21:43:19,02,08,1, 11.9,1,1, 2.133, 10462.696, 382.311, 52778.671 25/03/21,21:43:19,03,08,1, 11.9,1,1, 2.133, 10462.693, 382.293, 52778.624 25/03/21,21:43:19,04,08,1, 11.9,1,1, 2.133, 10462.679, 382.329, 52778.740 25/03/21,21:43:19,05,08,1, 11.9,1,1, 2.133, 10462.663, 382.329, 52778.745 25/03/21,21:43:19,06,08,1, 11.9,1,1, 2.133, 10462.669, 382.314, 52778.747 25/03/21,21:43:19,07,08,1, 11.9,1,1, 2.133, 10462.663, 382.328, 52778.680 25/03/21,21:43:19,08,08,1, 11.9,1,1, 2.133, 10462.656, 382.344, 52778.723 25/03/21,21:43:19,09,08,1, 11.9,1,1, 2.133, 10462.678, 382.312, 52778.665 25/03/21,21:43:19,10,08,1, 11.9,1,1, 2.133, 10462.663, 382.324, 52778.663 25/03/21,21:43:19,11,08,1, 11.9,1,1, 2.133, 10462.622, 382.333, 52778.727 25/03/21,21:43:19,12,08,1, 11.9,1,1, 2.133, 10462.620, 382.331, 52778.745 25/03/21,21:43:19,13,08,1, 11.9,1,1, 2.133, 10462.633, 382.346, 52778.670 25/03/21,21:43:19,14,08,1, 11.9,1,1, 2.133, 10462.616, 382.327, 52778.682 25/03/21,21:43:19,15,08,1, 11.9,1,1, 2.133, 10462.615, 382.329, 52778.625 25/03/21,21:43:19,16,08,1, 11.9,1,1, 2.133, 10462.620, 382.334, 52778.639 25/03/21,21:43:19,17,08,1, 11.9,1,1, 2.133, 10462.621, 382.303, 52778.695 25/03/21,21:43:19,18,08,1, 11.9,1,1, 2.133, 10462.595, 382.335, 52778.702 25/03/21,21:43:19,19,08,1, 11.9,1,1, 2.133, 10462.574, 382.343, 52778.693 25/03/21,21:43:20,00,09,1, 11.9,1,1, 2.135, 10462.573, 382.343, 52778.693 25/03/21,21:43:20,01,09,1, 11.9,1,1, 2.135, 10462.563, 382.338, 52778.573 25/03/21,21:43:20,02,09,1, 11.9,1,1, 2.135, 10462.541, 382.334, 52778.685 25/03/21,21:43:20,03,09,1, 11.9,1,1, 2.135, 10462.559, 382.354, 52778.599 25/03/21,21:43:20,04,09,1, 11.9,1,1, 2.135, 10462.563, 382.336, 52778.669 25/03/21,21:43:20,05,09,1, 11.9,1,1, 2.135, 10462.531, 382.334, 52778.658 25/03/21,21:43:20,06,09,1, 11.9,1,1, 2.135, 10462.532, 382.366, 52778.686 25/03/21,21:43:20,07,09,1, 11.9,1,1, 2.135, 10462.529, 382.351, 52778.609 25/03/21,21:43:20,08,09,1, 11.9,1,1, 2.135, 10462.519, 382.342, 52778.648 25/03/21,21:43:20,09,09,1, 11.9,1,1, 2.135, 10462.476, 382.336, 52778.631 25/03/21,21:43:20,10,09,1, 11.9,1,1, 2.135, 10462.500, 382.315, 52778.664 25/03/21,21:43:20,11,09,1, 11.9,1,1, 2.135, 10462.495, 382.342, 52778.644 25/03/21,21:43:20,12,09,1, 11.9,1,1, 2.135, 10462.491, 382.341, 52778.656 25/03/21,21:43:20,13,09,1, 11.9,1,1, 2.135, 10462.475, 382.324, 52778.634 25/03/21,21:43:20,14,09,1, 11.9,1,1, 2.135, 10462.456, 382.335, 52778.713 25/03/21,21:43:20,15,09,1, 11.9,1,1, 2.135, 10462.470, 382.334, 52778.556 25/03/21,21:43:20,16,09,1, 11.9,1,1, 2.135, 10462.473, 382.317, 52778.673 25/03/21,21:43:20,17,09,1, 11.9,1,1, 2.135, 10462.440, 382.323, 52778.571 25/03/21,21:43:20,18,09,1, 11.9,1,1, 2.135, 10462.461, 382.346, 52778.595 25/03/21,21:43:20,19,09,1, 11.9,1,1, 2.135, 10462.437, 382.353, 52778.686 25/03/21,21:43:21,00,08,1, 11.9,1,1, 2.132, 10462.431, 382.353, 52778.686 25/03/21,21:43:21,01,08,1, 11.9,1,1, 2.132, 10462.414, 382.351, 52778.601 25/03/21,21:43:21,02,08,1, 11.9,1,1, 2.132, 10462.396, 382.374, 52778.598 25/03/21,21:43:21,03,08,1, 11.9,1,1, 2.132, 10462.411, 382.364, 52778.620 25/03/21,21:43:21,04,08,1, 11.9,1,1, 2.132, 10462.383, 382.372, 52778.646 25/03/21,21:43:21,05,08,1, 11.9,1,1, 2.132, 10462.389, 382.382, 52778.651 25/03/21,21:43:21,06,08,1, 11.9,1,1, 2.132, 10462.402, 382.353, 52778.639 25/03/21,21:43:21,07,08,1, 11.9,1,1, 2.132, 10462.399, 382.368, 52778.638 25/03/21,21:43:21,08,08,1, 11.9,1,1, 2.132, 10462.378, 382.353, 52778.606 25/03/21,21:43:21,09,08,1, 11.9,1,1, 2.132, 10462.367, 382.348, 52778.556 25/03/21,21:43:21,10,08,1, 11.9,1,1, 2.132, 10462.342, 382.363, 52778.634 25/03/21,21:43:21,11,08,1, 11.9,1,1, 2.132, 10462.336, 382.370, 52778.632 25/03/21,21:43:21,12,08,1, 11.9,1,1, 2.132, 10462.341, 382.360, 52778.705 25/03/21,21:43:21,13,08,1, 11.9,1,1, 2.132, 10462.353, 382.352, 52778.554 25/03/21,21:43:21,14,08,1, 11.9,1,1, 2.132, 10462.336, 382.365, 52778.588 25/03/21,21:43:21,15,08,1, 11.9,1,1, 2.132, 10462.342, 382.368, 52778.639 25/03/21,21:43:21,16,08,1, 11.9,1,1, 2.132, 10462.314, 382.374, 52778.655 25/03/21,21:43:21,17,08,1, 11.9,1,1, 2.132, 10462.354, 382.370, 52778.646 25/03/21,21:43:21,18,08,1, 11.9,1,1, 2.132, 10462.281, 382.413, 52778.442 25/03/21,21:43:21,19,08,1, 11.9,1,1, 2.132, 10462.329, 382.395, 52778.722 25/03/21,21:43:22,00,09,1, 11.9,1,1, 2.137, 10462.322, 382.395, 52778.722 25/03/21,21:43:22,01,09,1, 11.9,1,1, 2.137, 10462.304, 382.397, 52778.558 25/03/21,21:43:22,02,09,1, 11.9,1,1, 2.137, 10462.283, 382.405, 52778.570 25/03/21,21:43:22,03,09,1, 11.9,1,1, 2.137, 10462.284, 382.394, 52778.605 25/03/21,21:43:22,04,09,1, 11.9,1,1, 2.137, 10462.286, 382.411, 52778.584 25/03/21,21:43:22,05,09,1, 11.9,1,1, 2.137, 10462.255, 382.420, 52778.605 25/03/21,21:43:22,06,09,1, 11.9,1,1, 2.137, 10462.268, 382.411, 52778.613 25/03/21,21:43:22,07,09,1, 11.9,1,1, 2.137, 10462.250, 382.407, 52778.594 25/03/21,21:43:22,08,09,1, 11.9,1,1, 2.137, 10462.229, 382.394, 52778.586 25/03/21,21:43:22,09,09,1, 11.9,1,1, 2.137, 10462.243, 382.393, 52778.620 25/03/21,21:43:22,10,09,1, 11.9,1,1, 2.137, 10462.263, 382.398, 52778.630 25/03/21,21:43:22,11,09,1, 11.9,1,1, 2.137, 10462.254, 382.382, 52778.566 25/03/21,21:43:22,12,09,1, 11.9,1,1, 2.137, 10462.255, 382.388, 52778.615 25/03/21,21:43:22,13,09,1, 11.9,1,1, 2.137, 10462.233, 382.396, 52778.616 25/03/21,21:43:22,14,09,1, 11.9,1,1, 2.137, 10462.207, 382.401, 52778.597 25/03/21,21:43:22,15,09,1, 11.9,1,1, 2.137, 10462.211, 382.409, 52778.572 25/03/21,21:43:22,16,09,1, 11.9,1,1, 2.137, 10462.236, 382.419, 52778.796 25/03/21,21:43:22,17,09,1, 11.9,1,1, 2.137, 10462.253, 382.415, 52778.526 25/03/21,21:43:22,18,09,1, 11.9,1,1, 2.137, 10462.204, 382.435, 52778.591 25/03/21,21:43:22,19,09,1, 11.9,1,1, 2.137, 10462.204, 382.416, 52778.623 25/03/21,21:43:23,00,09,1, 11.9,1,1, 2.136, 10462.197, 382.416, 52778.623 25/03/21,21:43:23,01,09,1, 11.9,1,1, 2.136, 10462.224, 382.438, 52778.567 25/03/21,21:43:23,02,09,1, 11.9,1,1, 2.136, 10462.176, 382.430, 52778.614 25/03/21,21:43:23,03,09,1, 11.9,1,1, 2.136, 10462.216, 382.410, 52778.504 25/03/21,21:43:23,04,09,1, 11.9,1,1, 2.136, 10462.183, 382.450, 52778.604 25/03/21,21:43:23,05,09,1, 11.9,1,1, 2.136, 10462.161, 382.438, 52778.572 25/03/21,21:43:23,06,09,1, 11.9,1,1, 2.136, 10462.178, 382.430, 52778.567 25/03/21,21:43:23,07,09,1, 11.9,1,1, 2.136, 10462.165, 382.440, 52778.561 25/03/21,21:43:23,08,09,1, 11.9,1,1, 2.136, 10462.143, 382.425, 52778.477 25/03/21,21:43:23,09,09,1, 11.9,1,1, 2.136, 10462.150, 382.430, 52778.520 25/03/21,21:43:23,10,09,1, 11.9,1,1, 2.136, 10462.162, 382.460, 52778.499 25/03/21,21:43:23,11,09,1, 11.9,1,1, 2.136, 10462.145, 382.447, 52778.509 25/03/21,21:43:23,12,09,1, 11.9,1,1, 2.136, 10462.161, 382.441, 52778.555 25/03/21,21:43:23,13,09,1, 11.9,1,1, 2.136, 10462.154, 382.461, 52778.593 25/03/21,21:43:23,14,09,1, 11.9,1,1, 2.136, 10462.143, 382.457, 52778.538 25/03/21,21:43:23,15,09,1, 11.9,1,1, 2.136, 10462.145, 382.443, 52778.535 25/03/21,21:43:23,16,09,1, 11.9,1,1, 2.136, 10462.118, 382.447, 52778.459 25/03/21,21:43:23,17,09,1, 11.9,1,1, 2.136, 10462.111, 382.448, 52778.568 25/03/21,21:43:23,18,09,1, 11.9,1,1, 2.136, 10462.099, 382.441, 52778.572 25/03/21,21:43:23,19,09,1, 11.9,1,1, 2.136, 10462.110, 382.440, 52778.574 25/03/21,21:43:24,00,09,1, 11.9,1,1, 2.138, 10462.105, 382.440, 52778.574 25/03/21,21:43:24,01,09,1, 11.9,1,1, 2.138, 10462.116, 382.451, 52778.549 25/03/21,21:43:24,02,09,1, 11.9,1,1, 2.138, 10462.118, 382.453, 52778.532 25/03/21,21:43:24,03,09,1, 11.9,1,1, 2.138, 10462.122, 382.448, 52778.566 25/03/21,21:43:24,04,09,1, 11.9,1,1, 2.138, 10462.092, 382.454, 52778.616 25/03/21,21:43:24,05,09,1, 11.9,1,1, 2.138, 10462.077, 382.466, 52778.600 25/03/21,21:43:24,06,09,1, 11.9,1,1, 2.138, 10462.089, 382.459, 52778.528 25/03/21,21:43:24,07,09,1, 11.9,1,1, 2.138, 10462.066, 382.465, 52778.582 25/03/21,21:43:24,08,09,1, 11.9,1,1, 2.138, 10462.067, 382.444, 52778.516 25/03/21,21:43:24,09,09,1, 11.9,1,1, 2.138, 10462.059, 382.478, 52778.544 25/03/21,21:43:24,10,09,1, 11.9,1,1, 2.138, 10462.071, 382.467, 52778.504 25/03/21,21:43:24,11,09,1, 11.9,1,1, 2.138, 10462.075, 382.476, 52778.559 25/03/21,21:43:24,12,09,1, 11.9,1,1, 2.138, 10462.079, 382.471, 52778.570 25/03/21,21:43:24,13,09,1, 11.9,1,1, 2.138, 10462.051, 382.465, 52778.612 25/03/21,21:43:24,14,09,1, 11.9,1,1, 2.138, 10462.046, 382.461, 52778.581 25/03/21,21:43:24,15,09,1, 11.9,1,1, 2.138, 10462.059, 382.472, 52778.576 25/03/21,21:43:24,16,09,1, 11.9,1,1, 2.138, 10462.037, 382.466, 52778.548 25/03/21,21:43:24,17,09,1, 11.9,1,1, 2.138, 10462.068, 382.464, 52778.538 25/03/21,21:43:24,18,09,1, 11.9,1,1, 2.138, 10462.055, 382.482, 52778.581 25/03/21,21:43:24,19,09,1, 11.9,1,1, 2.138, 10462.048, 382.464, 52778.576 25/03/21,21:43:25,00,09,1, 12.0,1,1, 2.136, 10462.047, 382.464, 52778.576 25/03/21,21:43:25,01,09,1, 12.0,1,1, 2.136, 10462.034, 382.486, 52778.538 25/03/21,21:43:25,02,09,1, 12.0,1,1, 2.136, 10462.032, 382.469, 52778.532 25/03/21,21:43:25,03,09,1, 12.0,1,1, 2.136, 10462.039, 382.491, 52778.595 25/03/21,21:43:25,04,09,1, 12.0,1,1, 2.136, 10462.009, 382.471, 52778.533 25/03/21,21:43:25,05,09,1, 12.0,1,1, 2.136, 10462.019, 382.493, 52778.555 25/03/21,21:43:25,06,09,1, 12.0,1,1, 2.136, 10462.027, 382.500, 52778.542 25/03/21,21:43:25,07,09,1, 12.0,1,1, 2.136, 10462.015, 382.487, 52778.535 25/03/21,21:43:25,08,09,1, 12.0,1,1, 2.136, 10462.020, 382.490, 52778.532 25/03/21,21:43:25,09,09,1, 12.0,1,1, 2.136, 10462.003, 382.497, 52778.552 25/03/21,21:43:25,10,09,1, 12.0,1,1, 2.136, 10462.036, 382.465, 52778.556 25/03/21,21:43:25,11,09,1, 12.0,1,1, 2.136, 10462.023, 382.509, 52778.575 25/03/21,21:43:25,12,09,1, 12.0,1,1, 2.136, 10462.018, 382.506, 52778.625 25/03/21,21:43:25,13,09,1, 12.0,1,1, 2.136, 10461.980, 382.500, 52778.572 25/03/21,21:43:25,14,09,1, 12.0,1,1, 2.136, 10462.020, 382.494, 52778.603 25/03/21,21:43:25,15,09,1, 12.0,1,1, 2.136, 10462.014, 382.490, 52778.491 25/03/21,21:43:25,16,09,1, 12.0,1,1, 2.136, 10462.006, 382.490, 52778.579 25/03/21,21:43:25,17,09,1, 12.0,1,1, 2.136, 10461.988, 382.476, 52778.430 25/03/21,21:43:25,18,09,1, 12.0,1,1, 2.136, 10462.014, 382.456, 52778.531 25/03/21,21:43:25,19,09,1, 12.0,1,1, 2.136, 10461.996, 382.477, 52778.526 25/03/21,21:43:26,00,09,1, 11.9,1,1, 2.132, 10461.988, 382.477, 52778.526 25/03/21,21:43:26,01,09,1, 11.9,1,1, 2.132, 10461.999, 382.470, 52778.614 25/03/21,21:43:26,02,09,1, 11.9,1,1, 2.132, 10461.988, 382.492, 52778.601 25/03/21,21:43:26,03,09,1, 11.9,1,1, 2.132, 10461.967, 382.487, 52778.521 25/03/21,21:43:26,04,09,1, 11.9,1,1, 2.132, 10461.966, 382.472, 52778.573 25/03/21,21:43:26,05,09,1, 11.9,1,1, 2.132, 10461.986, 382.484, 52778.518 25/03/21,21:43:26,06,09,1, 11.9,1,1, 2.132, 10461.977, 382.469, 52778.508 25/03/21,21:43:26,07,09,1, 11.9,1,1, 2.132, 10461.976, 382.495, 52778.617 25/03/21,21:43:26,08,09,1, 11.9,1,1, 2.132, 10461.966, 382.501, 52778.500 25/03/21,21:43:26,09,09,1, 11.9,1,1, 2.132, 10461.942, 382.498, 52778.545 25/03/21,21:43:26,10,09,1, 11.9,1,1, 2.132, 10461.954, 382.490, 52778.500 25/03/21,21:43:26,11,09,1, 11.9,1,1, 2.132, 10461.971, 382.513, 52778.520 25/03/21,21:43:26,12,09,1, 11.9,1,1, 2.132, 10461.937, 382.499, 52778.596 25/03/21,21:43:26,13,09,1, 11.9,1,1, 2.132, 10461.939, 382.480, 52778.570 25/03/21,21:43:26,14,09,1, 11.9,1,1, 2.132, 10461.917, 382.480, 52778.536 25/03/21,21:43:26,15,09,1, 11.9,1,1, 2.132, 10461.935, 382.459, 52778.509 25/03/21,21:43:26,16,09,1, 11.9,1,1, 2.132, 10461.924, 382.487, 52778.502 25/03/21,21:43:26,17,09,1, 11.9,1,1, 2.132, 10461.948, 382.488, 52778.520 25/03/21,21:43:26,18,09,1, 11.9,1,1, 2.132, 10461.908, 382.475, 52778.472 25/03/21,21:43:26,19,09,1, 11.9,1,1, 2.132, 10461.913, 382.488, 52778.561 25/03/21,21:43:27,00,09,1, 11.9,1,1, 2.135, 10461.905, 382.488, 52778.561 25/03/21,21:43:27,01,09,1, 11.9,1,1, 2.135, 10461.916, 382.472, 52778.570 25/03/21,21:43:27,02,09,1, 11.9,1,1, 2.135, 10461.903, 382.497, 52778.515 25/03/21,21:43:27,03,09,1, 11.9,1,1, 2.135, 10461.905, 382.458, 52778.583 25/03/21,21:43:27,04,09,1, 11.9,1,1, 2.135, 10461.911, 382.477, 52778.493 25/03/21,21:43:27,05,09,1, 11.9,1,1, 2.135, 10461.893, 382.492, 52778.523 25/03/21,21:43:27,06,09,1, 11.9,1,1, 2.135, 10461.872, 382.485, 52778.591 25/03/21,21:43:27,07,09,1, 11.9,1,1, 2.135, 10461.873, 382.480, 52778.533 25/03/21,21:43:27,08,09,1, 11.9,1,1, 2.135, 10461.869, 382.475, 52778.543 25/03/21,21:43:27,09,09,1, 11.9,1,1, 2.135, 10461.856, 382.495, 52778.553 25/03/21,21:43:27,10,09,1, 11.9,1,1, 2.135, 10461.859, 382.498, 52778.510 25/03/21,21:43:27,11,09,1, 11.9,1,1, 2.135, 10461.846, 382.491, 52778.519 25/03/21,21:43:27,12,09,1, 11.9,1,1, 2.135, 10461.867, 382.494, 52778.597 25/03/21,21:43:27,13,09,1, 11.9,1,1, 2.135, 10461.858, 382.489, 52778.547 25/03/21,21:43:27,14,09,1, 11.9,1,1, 2.135, 10461.837, 382.513, 52778.564 25/03/21,21:43:27,15,09,1, 11.9,1,1, 2.135, 10461.839, 382.503, 52778.482 25/03/21,21:43:27,16,09,1, 11.9,1,1, 2.135, 10461.836, 382.492, 52778.534 25/03/21,21:43:27,17,09,1, 11.9,1,1, 2.135, 10461.839, 382.474, 52778.441 25/03/21,21:43:27,18,09,1, 11.9,1,1, 2.135, 10461.830, 382.516, 52778.539 25/03/21,21:43:27,19,09,1, 11.9,1,1, 2.135, 10461.813, 382.520, 52778.493 25/03/21,21:43:28,00,08,1, 11.9,1,1, 2.135, 10461.813, 382.520, 52778.493 25/03/21,21:43:28,01,08,1, 11.9,1,1, 2.135, 10461.829, 382.524, 52778.545 25/03/21,21:43:28,02,08,1, 11.9,1,1, 2.135, 10461.807, 382.499, 52778.497 25/03/21,21:43:28,03,08,1, 11.9,1,1, 2.135, 10461.807, 382.490, 52778.503 25/03/21,21:43:28,04,08,1, 11.9,1,1, 2.135, 10461.805, 382.505, 52778.484 25/03/21,21:43:28,05,08,1, 11.9,1,1, 2.135, 10461.794, 382.483, 52778.529 25/03/21,21:43:28,06,08,1, 11.9,1,1, 2.135, 10461.830, 382.501, 52778.542 25/03/21,21:43:28,07,08,1, 11.9,1,1, 2.135, 10461.796, 382.507, 52778.497 25/03/21,21:43:28,08,08,1, 11.9,1,1, 2.135, 10461.784, 382.497, 52778.448 25/03/21,21:43:28,09,08,1, 11.9,1,1, 2.135, 10461.795, 382.499, 52778.431 25/03/21,21:43:28,10,08,1, 11.9,1,1, 2.135, 10461.777, 382.487, 52778.471 25/03/21,21:43:28,11,08,1, 11.9,1,1, 2.135, 10461.779, 382.492, 52778.524 25/03/21,21:43:28,12,08,1, 11.9,1,1, 2.135, 10461.783, 382.494, 52778.527 25/03/21,21:43:28,13,08,1, 11.9,1,1, 2.135, 10461.772, 382.497, 52778.473 25/03/21,21:43:28,14,08,1, 11.9,1,1, 2.135, 10461.770, 382.492, 52778.486 25/03/21,21:43:28,15,08,1, 11.9,1,1, 2.135, 10461.755, 382.482, 52778.507 25/03/21,21:43:28,16,08,1, 11.9,1,1, 2.135, 10461.773, 382.469, 52778.501 25/03/21,21:43:28,17,08,1, 11.9,1,1, 2.135, 10461.762, 382.483, 52778.545 25/03/21,21:43:28,18,08,1, 11.9,1,1, 2.135, 10461.752, 382.504, 52778.602 25/03/21,21:43:28,19,08,1, 11.9,1,1, 2.135, 10461.744, 382.467, 52778.533 25/03/21,21:43:29,00,08,1, 11.9,1,1, 2.136, 10461.738, 382.467, 52778.533 25/03/21,21:43:29,01,08,1, 11.9,1,1, 2.136, 10461.714, 382.494, 52778.555 25/03/21,21:43:29,02,08,1, 11.9,1,1, 2.136, 10461.755, 382.464, 52778.490 25/03/21,21:43:29,03,08,1, 11.9,1,1, 2.136, 10461.754, 382.473, 52778.510 25/03/21,21:43:29,04,08,1, 11.9,1,1, 2.136, 10461.745, 382.473, 52778.485 25/03/21,21:43:29,05,08,1, 11.9,1,1, 2.136, 10461.726, 382.454, 52778.448 25/03/21,21:43:29,06,08,1, 11.9,1,1, 2.136, 10461.737, 382.468, 52778.483 25/03/21,21:43:29,07,08,1, 11.9,1,1, 2.136, 10461.736, 382.468, 52778.442 25/03/21,21:43:29,08,08,1, 11.9,1,1, 2.136, 10461.722, 382.497, 52778.545 25/03/21,21:43:29,09,08,1, 11.9,1,1, 2.136, 10461.744, 382.456, 52778.459 25/03/21,21:43:29,10,08,1, 11.9,1,1, 2.136, 10461.720, 382.455, 52778.413 25/03/21,21:43:29,11,08,1, 11.9,1,1, 2.136, 10461.724, 382.461, 52778.423 25/03/21,21:43:29,12,08,1, 11.9,1,1, 2.136, 10461.706, 382.452, 52778.413 25/03/21,21:43:29,13,08,1, 11.9,1,1, 2.136, 10461.693, 382.443, 52778.474 25/03/21,21:43:29,14,08,1, 11.9,1,1, 2.136, 10461.699, 382.448, 52778.504 25/03/21,21:43:29,15,08,1, 11.9,1,1, 2.136, 10461.710, 382.452, 52778.470 25/03/21,21:43:29,16,08,1, 11.9,1,1, 2.136, 10461.720, 382.445, 52778.435 25/03/21,21:43:29,17,08,1, 11.9,1,1, 2.136, 10461.707, 382.433, 52778.493 25/03/21,21:43:29,18,08,1, 11.9,1,1, 2.136, 10461.692, 382.453, 52778.507 25/03/21,21:43:29,19,08,1, 11.9,1,1, 2.136, 10461.717, 382.420, 52778.326 25/03/21,21:43:30,00,08,1, 11.9,1,1, 2.139, 10461.713, 382.420, 52778.326 25/03/21,21:43:30,01,08,1, 11.9,1,1, 2.139, 10461.683, 382.427, 52778.419 25/03/21,21:43:30,02,08,1, 11.9,1,1, 2.139, 10461.666, 382.404, 52778.414 25/03/21,21:43:30,03,08,1, 11.9,1,1, 2.139, 10461.683, 382.418, 52778.500 25/03/21,21:43:30,04,08,1, 11.9,1,1, 2.139, 10461.666, 382.400, 52778.401 25/03/21,21:43:30,05,08,1, 11.9,1,1, 2.139, 10461.663, 382.402, 52778.424 25/03/21,21:43:30,06,08,1, 11.9,1,1, 2.139, 10461.664, 382.378, 52778.392 25/03/21,21:43:30,07,08,1, 11.9,1,1, 2.139, 10461.660, 382.412, 52778.477 25/03/21,21:43:30,08,08,1, 11.9,1,1, 2.139, 10461.659, 382.411, 52778.425 25/03/21,21:43:30,09,08,1, 11.9,1,1, 2.139, 10461.652, 382.393, 52778.504 25/03/21,21:43:30,10,08,1, 11.9,1,1, 2.139, 10461.666, 382.372, 52778.393 25/03/21,21:43:30,11,08,1, 11.9,1,1, 2.139, 10461.651, 382.384, 52778.457 25/03/21,21:43:30,12,08,1, 11.9,1,1, 2.139, 10461.652, 382.394, 52778.430 25/03/21,21:43:30,13,08,1, 11.9,1,1, 2.139, 10461.645, 382.381, 52778.438 25/03/21,21:43:30,14,08,1, 11.9,1,1, 2.139, 10461.638, 382.366, 52778.427 25/03/21,21:43:30,15,08,1, 11.9,1,1, 2.139, 10461.617, 382.374, 52778.471 25/03/21,21:43:30,16,08,1, 11.9,1,1, 2.139, 10461.616, 382.361, 52778.423 25/03/21,21:43:30,17,08,1, 11.9,1,1, 2.139, 10461.630, 382.367, 52778.451 25/03/21,21:43:30,18,08,1, 11.9,1,1, 2.139, 10461.639, 382.363, 52778.360 25/03/21,21:43:30,19,08,1, 11.9,1,1, 2.139, 10461.627, 382.345, 52778.489 25/03/21,21:43:31,00,07,1, 11.9,1,1, 2.135, 10461.621, 382.345, 52778.489 25/03/21,21:43:31,01,07,1, 11.9,1,1, 2.135, 10461.605, 382.320, 52778.368 25/03/21,21:43:31,02,07,1, 11.9,1,1, 2.135, 10461.593, 382.323, 52778.407 25/03/21,21:43:31,03,07,1, 11.9,1,1, 2.135, 10461.599, 382.321, 52778.339 25/03/21,21:43:31,04,07,1, 11.9,1,1, 2.135, 10461.590, 382.313, 52778.342 25/03/21,21:43:31,05,07,1, 11.9,1,1, 2.135, 10461.608, 382.312, 52778.380 25/03/21,21:43:31,06,07,1, 11.9,1,1, 2.135, 10461.580, 382.287, 52778.331 25/03/21,21:43:31,07,07,1, 11.9,1,1, 2.135, 10461.586, 382.286, 52778.453 25/03/21,21:43:31,08,07,1, 11.9,1,1, 2.135, 10461.576, 382.275, 52778.414 25/03/21,21:43:31,09,07,1, 11.9,1,1, 2.135, 10461.554, 382.328, 52778.603 25/03/21,21:43:31,10,07,1, 11.9,1,1, 2.135, 10461.563, 382.275, 52778.404 25/03/21,21:43:31,11,07,1, 11.9,1,1, 2.135, 10461.592, 382.258, 52778.383 25/03/21,21:43:31,12,07,1, 11.9,1,1, 2.135, 10461.556, 382.255, 52778.392 25/03/21,21:43:31,13,07,1, 11.9,1,1, 2.135, 10461.579, 382.246, 52778.387 25/03/21,21:43:31,14,07,1, 11.9,1,1, 2.135, 10461.568, 382.239, 52778.402 25/03/21,21:43:31,15,07,1, 11.9,1,1, 2.135, 10461.532, 382.248, 52778.357 25/03/21,21:43:31,16,07,1, 11.9,1,1, 2.135, 10461.562, 382.249, 52778.282 25/03/21,21:43:31,17,07,1, 11.9,1,1, 2.135, 10461.550, 382.253, 52778.393 25/03/21,21:43:31,18,07,1, 11.9,1,1, 2.135, 10461.528, 382.233, 52778.367 25/03/21,21:43:31,19,07,1, 11.9,1,1, 2.135, 10461.541, 382.252, 52778.362 25/03/21,21:43:32,00,08,1, 11.8,1,1, 2.135, 10461.538, 382.252, 52778.362 25/03/21,21:43:32,01,08,1, 11.8,1,1, 2.135, 10461.533, 382.227, 52778.344 25/03/21,21:43:32,02,08,1, 11.8,1,1, 2.135, 10461.511, 382.213, 52778.393 25/03/21,21:43:32,03,08,1, 11.8,1,1, 2.135, 10461.531, 382.200, 52778.282 25/03/21,21:43:32,04,08,1, 11.8,1,1, 2.135, 10461.537, 382.211, 52778.338 25/03/21,21:43:32,05,08,1, 11.8,1,1, 2.135, 10461.528, 382.185, 52778.274 25/03/21,21:43:32,06,08,1, 11.8,1,1, 2.135, 10461.540, 382.194, 52778.308 25/03/21,21:43:32,07,08,1, 11.8,1,1, 2.135, 10461.490, 382.211, 52778.378 25/03/21,21:43:32,08,08,1, 11.8,1,1, 2.135, 10461.523, 382.192, 52778.499 25/03/21,21:43:32,09,08,1, 11.8,1,1, 2.135, 10461.534, 382.161, 52778.303 25/03/21,21:43:32,10,08,1, 11.8,1,1, 2.135, 10461.539, 382.168, 52778.275 25/03/21,21:43:32,11,08,1, 11.8,1,1, 2.135, 10461.491, 382.155, 52778.321 25/03/21,21:43:32,12,08,1, 11.8,1,1, 2.135, 10461.545, 382.152, 52778.267 25/03/21,21:43:32,13,08,1, 11.8,1,1, 2.135, 10461.511, 382.182, 52778.366 25/03/21,21:43:32,14,08,1, 11.8,1,1, 2.135, 10461.499, 382.148, 52778.383 25/03/21,21:43:32,15,08,1, 11.8,1,1, 2.135, 10461.507, 382.129, 52778.273 25/03/21,21:43:32,16,08,1, 11.8,1,1, 2.135, 10461.486, 382.154, 52778.314 25/03/21,21:43:32,17,08,1, 11.8,1,1, 2.135, 10461.491, 382.130, 52778.298 25/03/21,21:43:32,18,08,1, 11.8,1,1, 2.135, 10461.489, 382.119, 52778.298 25/03/21,21:43:32,19,08,1, 11.8,1,1, 2.135, 10461.477, 382.134, 52778.317 25/03/21,21:43:33,00,08,1, 11.9,1,1, 2.136, 10461.471, 382.134, 52778.317 25/03/21,21:43:33,01,08,1, 11.9,1,1, 2.136, 10461.495, 382.120, 52778.305 25/03/21,21:43:33,02,08,1, 11.9,1,1, 2.136, 10461.474, 382.127, 52778.261 25/03/21,21:43:33,03,08,1, 11.9,1,1, 2.136, 10461.464, 382.095, 52778.239 25/03/21,21:43:33,04,08,1, 11.9,1,1, 2.136, 10461.488, 382.109, 52778.266 25/03/21,21:43:33,05,08,1, 11.9,1,1, 2.136, 10461.487, 382.113, 52778.353 25/03/21,21:43:33,06,08,1, 11.9,1,1, 2.136, 10461.464, 382.086, 52778.307 25/03/21,21:43:33,07,08,1, 11.9,1,1, 2.136, 10461.447, 382.098, 52778.379 25/03/21,21:43:33,08,08,1, 11.9,1,1, 2.136, 10461.458, 382.081, 52778.318 25/03/21,21:43:33,09,08,1, 11.9,1,1, 2.136, 10461.466, 382.061, 52778.250 25/03/21,21:43:33,10,08,1, 11.9,1,1, 2.136, 10461.452, 382.062, 52778.214 25/03/21,21:43:33,11,08,1, 11.9,1,1, 2.136, 10461.464, 382.037, 52778.256 25/03/21,21:43:33,12,08,1, 11.9,1,1, 2.136, 10461.446, 382.069, 52778.276 25/03/21,21:43:33,13,08,1, 11.9,1,1, 2.136, 10461.457, 382.059, 52778.169 25/03/21,21:43:33,14,08,1, 11.9,1,1, 2.136, 10461.477, 382.049, 52778.269 25/03/21,21:43:33,15,08,1, 11.9,1,1, 2.136, 10461.478, 382.046, 52778.219 25/03/21,21:43:33,16,08,1, 11.9,1,1, 2.136, 10461.437, 382.012, 52778.204 25/03/21,21:43:33,17,08,1, 11.9,1,1, 2.136, 10461.468, 382.023, 52778.163 25/03/21,21:43:33,18,08,1, 11.9,1,1, 2.136, 10461.464, 382.032, 52778.170 25/03/21,21:43:33,19,08,1, 11.9,1,1, 2.136, 10461.448, 381.997, 52778.256 25/03/21,21:43:34,00,08,1, 12.0,1,1, 2.137, 10461.446, 381.997, 52778.256 25/03/21,21:43:34,01,08,1, 12.0,1,1, 2.137, 10461.455, 382.012, 52778.205 25/03/21,21:43:34,02,08,1, 12.0,1,1, 2.137, 10461.421, 381.977, 52778.156 25/03/21,21:43:34,03,08,1, 12.0,1,1, 2.137, 10461.441, 381.973, 52778.206 25/03/21,21:43:34,04,08,1, 12.0,1,1, 2.137, 10461.447, 382.016, 52778.274 25/03/21,21:43:34,05,08,1, 12.0,1,1, 2.137, 10461.415, 381.968, 52778.251 25/03/21,21:43:34,06,08,1, 12.0,1,1, 2.137, 10461.410, 381.969, 52778.216 25/03/21,21:43:34,07,08,1, 12.0,1,1, 2.137, 10461.425, 381.970, 52778.243 25/03/21,21:43:34,08,08,1, 12.0,1,1, 2.137, 10461.416, 381.929, 52778.229 25/03/21,21:43:34,09,08,1, 12.0,1,1, 2.137, 10461.416, 381.944, 52778.204 25/03/21,21:43:34,10,08,1, 12.0,1,1, 2.137, 10461.405, 381.921, 52778.255 25/03/21,21:43:34,11,08,1, 12.0,1,1, 2.137, 10461.398, 381.907, 52778.164 25/03/21,21:43:34,12,08,1, 12.0,1,1, 2.137, 10461.402, 381.904, 52778.186 25/03/21,21:43:34,13,08,1, 12.0,1,1, 2.137, 10461.392, 381.888, 52778.243 25/03/21,21:43:34,14,08,1, 12.0,1,1, 2.137, 10461.375, 381.890, 52778.229 25/03/21,21:43:34,15,08,1, 12.0,1,1, 2.137, 10461.392, 381.892, 52778.164 25/03/21,21:43:34,16,08,1, 12.0,1,1, 2.137, 10461.396, 381.906, 52778.178 25/03/21,21:43:34,17,08,1, 12.0,1,1, 2.137, 10461.376, 381.870, 52778.115 25/03/21,21:43:34,18,08,1, 12.0,1,1, 2.137, 10461.374, 381.894, 52778.162 25/03/21,21:43:34,19,08,1, 12.0,1,1, 2.137, 10461.376, 381.867, 52778.215 25/03/21,21:43:35,00,08,1, 11.9,1,1, 2.138, 10461.371, 381.867, 52778.215 25/03/21,21:43:35,01,08,1, 11.9,1,1, 2.138, 10461.350, 381.852, 52778.214 25/03/21,21:43:35,02,08,1, 11.9,1,1, 2.138, 10461.378, 381.829, 52778.119 25/03/21,21:43:35,03,08,1, 11.9,1,1, 2.138, 10461.383, 381.845, 52778.219 25/03/21,21:43:35,04,08,1, 11.9,1,1, 2.138, 10461.382, 381.820, 52778.089 25/03/21,21:43:35,05,08,1, 11.9,1,1, 2.138, 10461.354, 381.838, 52778.161 25/03/21,21:43:35,06,08,1, 11.9,1,1, 2.138, 10461.337, 381.822, 52778.100 25/03/21,21:43:35,07,08,1, 11.9,1,1, 2.138, 10461.336, 381.809, 52778.129 25/03/21,21:43:35,08,08,1, 11.9,1,1, 2.138, 10461.361, 381.799, 52778.121 25/03/21,21:43:35,09,08,1, 11.9,1,1, 2.138, 10461.346, 381.799, 52778.120 25/03/21,21:43:35,10,08,1, 11.9,1,1, 2.138, 10461.328, 381.801, 52778.062 25/03/21,21:43:35,11,08,1, 11.9,1,1, 2.138, 10461.325, 381.793, 52778.086 25/03/21,21:43:35,12,08,1, 11.9,1,1, 2.138, 10461.339, 381.773, 52778.134 25/03/21,21:43:35,13,08,1, 11.9,1,1, 2.138, 10461.327, 381.780, 52778.121 25/03/21,21:43:35,14,08,1, 11.9,1,1, 2.138, 10461.315, 381.755, 52777.967 25/03/21,21:43:35,15,08,1, 11.9,1,1, 2.138, 10461.358, 381.766, 52778.162 25/03/21,21:43:35,16,08,1, 11.9,1,1, 2.138, 10461.331, 381.720, 52778.045 25/03/21,21:43:35,17,08,1, 11.9,1,1, 2.138, 10461.339, 381.736, 52778.067 25/03/21,21:43:35,18,08,1, 11.9,1,1, 2.138, 10461.319, 381.753, 52778.067 25/03/21,21:43:35,19,08,1, 11.9,1,1, 2.138, 10461.317, 381.733, 52778.051 25/03/21,21:43:36,00,08,1, 11.9,1,1, 2.134, 10461.313, 381.733, 52778.051 25/03/21,21:43:36,01,08,1, 11.9,1,1, 2.134, 10461.309, 381.728, 52778.045 25/03/21,21:43:36,02,08,1, 11.9,1,1, 2.134, 10461.283, 381.722, 52778.093 25/03/21,21:43:36,03,08,1, 11.9,1,1, 2.134, 10461.284, 381.717, 52778.145 25/03/21,21:43:36,04,08,1, 11.9,1,1, 2.134, 10461.294, 381.703, 52778.099 25/03/21,21:43:36,05,08,1, 11.9,1,1, 2.134, 10461.276, 381.707, 52778.106 25/03/21,21:43:36,06,08,1, 11.9,1,1, 2.134, 10461.302, 381.701, 52778.102 25/03/21,21:43:36,07,08,1, 11.9,1,1, 2.134, 10461.299, 381.692, 52778.117 25/03/21,21:43:36,08,08,1, 11.9,1,1, 2.134, 10461.250, 381.720, 52778.129 25/03/21,21:43:36,09,08,1, 11.9,1,1, 2.134, 10461.268, 381.705, 52778.069 25/03/21,21:43:36,10,08,1, 11.9,1,1, 2.134, 10461.248, 381.696, 52778.080 25/03/21,21:43:36,11,08,1, 11.9,1,1, 2.134, 10461.245, 381.699, 52778.102 25/03/21,21:43:36,12,08,1, 11.9,1,1, 2.134, 10461.268, 381.682, 52778.061 25/03/21,21:43:36,13,08,1, 11.9,1,1, 2.134, 10461.272, 381.672, 52778.088 25/03/21,21:43:36,14,08,1, 11.9,1,1, 2.134, 10461.255, 381.663, 52778.078 25/03/21,21:43:36,15,08,1, 11.9,1,1, 2.134, 10461.249, 381.652, 52778.139 25/03/21,21:43:36,16,08,1, 11.9,1,1, 2.134, 10461.254, 381.661, 52778.055 25/03/21,21:43:36,17,08,1, 11.9,1,1, 2.134, 10461.234, 381.680, 52778.123 25/03/21,21:43:36,18,08,1, 11.9,1,1, 2.134, 10461.235, 381.650, 52778.029 25/03/21,21:43:36,19,08,1, 11.9,1,1, 2.134, 10461.253, 381.632, 52778.008 25/03/21,21:43:37,00,08,1, 11.9,1,1, 2.132, 10461.246, 381.632, 52778.008 25/03/21,21:43:37,01,08,1, 11.9,1,1, 2.132, 10461.229, 381.614, 52778.026 25/03/21,21:43:37,02,08,1, 11.9,1,1, 2.132, 10461.209, 381.621, 52778.105 25/03/21,21:43:37,03,08,1, 11.9,1,1, 2.132, 10461.202, 381.598, 52778.034 25/03/21,21:43:37,04,08,1, 11.9,1,1, 2.132, 10461.206, 381.608, 52778.072 25/03/21,21:43:37,05,08,1, 11.9,1,1, 2.132, 10461.209, 381.629, 52777.969 25/03/21,21:43:37,06,08,1, 11.9,1,1, 2.132, 10461.158, 381.624, 52778.021 25/03/21,21:43:37,07,08,1, 11.9,1,1, 2.132, 10461.143, 381.605, 52778.067 25/03/21,21:43:37,08,08,1, 11.9,1,1, 2.132, 10461.175, 381.587, 52778.007 25/03/21,21:43:37,09,08,1, 11.9,1,1, 2.132, 10461.177, 381.580, 52778.015 25/03/21,21:43:37,10,08,1, 11.9,1,1, 2.132, 10461.180, 381.575, 52777.975 25/03/21,21:43:37,11,08,1, 11.9,1,1, 2.132, 10461.190, 381.545, 52777.984 25/03/21,21:43:37,12,08,1, 11.9,1,1, 2.132, 10461.165, 381.546, 52777.981 25/03/21,21:43:37,13,08,1, 11.9,1,1, 2.132, 10461.151, 381.545, 52778.099 25/03/21,21:43:37,14,08,1, 11.9,1,1, 2.132, 10461.176, 381.551, 52778.045 25/03/21,21:43:37,15,08,1, 11.9,1,1, 2.132, 10461.166, 381.533, 52778.103 25/03/21,21:43:37,16,08,1, 11.9,1,1, 2.132, 10461.150, 381.523, 52778.057 25/03/21,21:43:37,17,08,1, 11.9,1,1, 2.132, 10461.147, 381.509, 52778.058 25/03/21,21:43:37,18,08,1, 11.9,1,1, 2.132, 10461.145, 381.515, 52778.046 25/03/21,21:43:37,19,08,1, 11.9,1,1, 2.132, 10461.136, 381.515, 52778.017 25/03/21,21:43:38,00,08,1, 12.0,1,1, 2.136, 10461.129, 381.515, 52778.017 25/03/21,21:43:38,01,08,1, 12.0,1,1, 2.136, 10461.131, 381.505, 52778.044 25/03/21,21:43:38,02,08,1, 12.0,1,1, 2.136, 10461.161, 381.499, 52778.091 25/03/21,21:43:38,03,08,1, 12.0,1,1, 2.136, 10461.120, 381.505, 52778.063 25/03/21,21:43:38,04,08,1, 12.0,1,1, 2.136, 10461.105, 381.495, 52778.008 25/03/21,21:43:38,05,08,1, 12.0,1,1, 2.136, 10461.121, 381.471, 52778.005 25/03/21,21:43:38,06,08,1, 12.0,1,1, 2.136, 10461.108, 381.467, 52778.013 25/03/21,21:43:38,07,08,1, 12.0,1,1, 2.136, 10461.121, 381.515, 52778.078 25/03/21,21:43:38,08,08,1, 12.0,1,1, 2.136, 10461.098, 381.474, 52778.045 25/03/21,21:43:38,09,08,1, 12.0,1,1, 2.136, 10461.107, 381.476, 52778.071 25/03/21,21:43:38,10,08,1, 12.0,1,1, 2.136, 10461.094, 381.493, 52778.044 25/03/21,21:43:38,11,08,1, 12.0,1,1, 2.136, 10461.088, 381.445, 52777.963 25/03/21,21:43:38,12,08,1, 12.0,1,1, 2.136, 10461.106, 381.432, 52778.063 25/03/21,21:43:38,13,08,1, 12.0,1,1, 2.136, 10461.101, 381.429, 52778.039 25/03/21,21:43:38,14,08,1, 12.0,1,1, 2.136, 10461.079, 381.433, 52777.995 25/03/21,21:43:38,15,08,1, 12.0,1,1, 2.136, 10461.073, 381.437, 52778.068 25/03/21,21:43:38,16,08,1, 12.0,1,1, 2.136, 10461.070, 381.436, 52778.028 25/03/21,21:43:38,17,08,1, 12.0,1,1, 2.136, 10461.033, 381.409, 52777.988 25/03/21,21:43:38,18,08,1, 12.0,1,1, 2.136, 10461.056, 381.414, 52777.950 25/03/21,21:43:38,19,08,1, 12.0,1,1, 2.136, 10461.034, 381.392, 52777.909 25/03/21,21:43:39,00,08,1, 11.8,1,1, 2.139, 10461.029, 381.392, 52777.909 25/03/21,21:43:39,01,08,1, 11.8,1,1, 2.139, 10461.035, 381.425, 52777.960 25/03/21,21:43:39,02,08,1, 11.8,1,1, 2.139, 10461.035, 381.388, 52777.946 25/03/21,21:43:39,03,08,1, 11.8,1,1, 2.139, 10461.027, 381.382, 52777.917 25/03/21,21:43:39,04,08,1, 11.8,1,1, 2.139, 10461.023, 381.383, 52777.988 25/03/21,21:43:39,05,08,1, 11.8,1,1, 2.139, 10461.020, 381.360, 52777.936 25/03/21,21:43:39,06,08,1, 11.8,1,1, 2.139, 10461.015, 381.369, 52777.988 25/03/21,21:43:39,07,08,1, 11.8,1,1, 2.139, 10461.000, 381.361, 52777.984 25/03/21,21:43:39,08,08,1, 11.8,1,1, 2.139, 10460.989, 381.355, 52777.962 25/03/21,21:43:39,09,08,1, 11.8,1,1, 2.139, 10460.992, 381.352, 52777.941 25/03/21,21:43:39,10,08,1, 11.8,1,1, 2.139, 10461.005, 381.362, 52777.893 25/03/21,21:43:39,11,08,1, 11.8,1,1, 2.139, 10460.997, 381.352, 52777.995 25/03/21,21:43:39,12,08,1, 11.8,1,1, 2.139, 10460.969, 381.347, 52777.944 25/03/21,21:43:39,13,08,1, 11.8,1,1, 2.139, 10460.992, 381.339, 52777.986 25/03/21,21:43:39,14,08,1, 11.8,1,1, 2.139, 10460.980, 381.347, 52777.906 25/03/21,21:43:39,15,08,1, 11.8,1,1, 2.139, 10460.979, 381.321, 52777.887 25/03/21,21:43:39,16,08,1, 11.8,1,1, 2.139, 10460.979, 381.305, 52777.940 25/03/21,21:43:39,17,08,1, 11.8,1,1, 2.139, 10460.954, 381.309, 52777.935 25/03/21,21:43:39,18,08,1, 11.8,1,1, 2.139, 10460.974, 381.334, 52777.960 25/03/21,21:43:39,19,08,1, 11.8,1,1, 2.139, 10460.950, 381.287, 52777.975 25/03/21,21:43:40,00,09,1, 11.9,1,1, 2.138, 10460.945, 381.287, 52777.975 25/03/21,21:43:40,01,09,1, 11.9,1,1, 2.138, 10460.947, 381.288, 52777.984 25/03/21,21:43:40,02,09,1, 11.9,1,1, 2.138, 10460.927, 381.312, 52778.035 25/03/21,21:43:40,03,09,1, 11.9,1,1, 2.138, 10460.926, 381.306, 52777.945 25/03/21,21:43:40,04,09,1, 11.9,1,1, 2.138, 10460.933, 381.285, 52777.978 25/03/21,21:43:40,05,09,1, 11.9,1,1, 2.138, 10460.906, 381.287, 52777.963 25/03/21,21:43:40,06,09,1, 11.9,1,1, 2.138, 10460.898, 381.260, 52777.952 25/03/21,21:43:40,07,09,1, 11.9,1,1, 2.138, 10460.908, 381.270, 52777.945 25/03/21,21:43:40,08,09,1, 11.9,1,1, 2.138, 10460.891, 381.250, 52777.940 25/03/21,21:43:40,09,09,1, 11.9,1,1, 2.138, 10460.909, 381.275, 52777.959 25/03/21,21:43:40,10,09,1, 11.9,1,1, 2.138, 10460.907, 381.277, 52778.010 25/03/21,21:43:40,11,09,1, 11.9,1,1, 2.138, 10460.870, 381.254, 52777.898 25/03/21,21:43:40,12,09,1, 11.9,1,1, 2.138, 10460.851, 381.230, 52777.957 25/03/21,21:43:40,13,09,1, 11.9,1,1, 2.138, 10460.876, 381.243, 52778.003 25/03/21,21:43:40,14,09,1, 11.9,1,1, 2.138, 10460.877, 381.264, 52778.048 25/03/21,21:43:40,15,09,1, 11.9,1,1, 2.138, 10460.869, 381.252, 52777.976 25/03/21,21:43:40,16,09,1, 11.9,1,1, 2.138, 10460.859, 381.287, 52778.024 25/03/21,21:43:40,17,09,1, 11.9,1,1, 2.138, 10460.846, 381.237, 52777.977 25/03/21,21:43:40,18,09,1, 11.9,1,1, 2.138, 10460.831, 381.213, 52777.928 25/03/21,21:43:40,19,09,1, 11.9,1,1, 2.138, 10460.855, 381.228, 52777.966 25/03/21,21:43:41,00,08,1, 11.9,1,1, 2.129, 10460.854, 381.228, 52777.966 25/03/21,21:43:41,01,08,1, 11.9,1,1, 2.129, 10460.857, 381.240, 52777.957 25/03/21,21:43:41,02,08,1, 11.9,1,1, 2.129, 10460.810, 381.252, 52778.056 25/03/21,21:43:41,03,08,1, 11.9,1,1, 2.129, 10460.838, 381.208, 52777.919 25/03/21,21:43:41,04,08,1, 11.9,1,1, 2.129, 10460.812, 381.223, 52777.906 25/03/21,21:43:41,05,08,1, 11.9,1,1, 2.129, 10460.811, 381.220, 52777.957 25/03/21,21:43:41,06,08,1, 11.9,1,1, 2.129, 10460.824, 381.204, 52777.926 25/03/21,21:43:41,07,08,1, 11.9,1,1, 2.129, 10460.798, 381.219, 52777.934 25/03/21,21:43:41,08,08,1, 11.9,1,1, 2.129, 10460.790, 381.202, 52777.907 25/03/21,21:43:41,09,08,1, 11.9,1,1, 2.129, 10460.798, 381.217, 52778.047 25/03/21,21:43:41,10,08,1, 11.9,1,1, 2.129, 10460.793, 381.225, 52778.013 25/03/21,21:43:41,11,08,1, 11.9,1,1, 2.129, 10460.786, 381.193, 52777.927 25/03/21,21:43:41,12,08,1, 11.9,1,1, 2.129, 10460.797, 381.202, 52778.019 25/03/21,21:43:41,13,08,1, 11.9,1,1, 2.129, 10460.802, 381.204, 52777.936 25/03/21,21:43:41,14,08,1, 11.9,1,1, 2.129, 10460.788, 381.171, 52777.950 25/03/21,21:43:41,15,08,1, 11.9,1,1, 2.129, 10460.769, 381.166, 52778.003 25/03/21,21:43:41,16,08,1, 11.9,1,1, 2.129, 10460.761, 381.174, 52778.033 25/03/21,21:43:41,17,08,1, 11.9,1,1, 2.129, 10460.776, 381.173, 52777.953 25/03/21,21:43:41,18,08,1, 11.9,1,1, 2.129, 10460.781, 381.171, 52777.987 25/03/21,21:43:41,19,08,1, 11.9,1,1, 2.129, 10460.739, 381.164, 52777.946 25/03/21,21:43:42,00,08,1, 12.0,1,1, 2.136, 10460.737, 381.164, 52777.946 25/03/21,21:43:42,01,08,1, 12.0,1,1, 2.136, 10460.741, 381.161, 52777.973 25/03/21,21:43:42,02,08,1, 12.0,1,1, 2.136, 10460.763, 381.165, 52778.002 25/03/21,21:43:42,03,08,1, 12.0,1,1, 2.136, 10460.745, 381.162, 52778.016 25/03/21,21:43:42,04,08,1, 12.0,1,1, 2.136, 10460.728, 381.158, 52778.008 25/03/21,21:43:42,05,08,1, 12.0,1,1, 2.136, 10460.736, 381.167, 52777.997 25/03/21,21:43:42,06,08,1, 12.0,1,1, 2.136, 10460.729, 381.132, 52777.932 25/03/21,21:43:42,07,08,1, 12.0,1,1, 2.136, 10460.733, 381.157, 52777.923 25/03/21,21:43:42,08,08,1, 12.0,1,1, 2.136, 10460.712, 381.124, 52777.965 25/03/21,21:43:42,09,08,1, 12.0,1,1, 2.136, 10460.712, 381.137, 52778.025 25/03/21,21:43:42,10,08,1, 12.0,1,1, 2.136, 10460.745, 381.126, 52777.998 25/03/21,21:43:42,11,08,1, 12.0,1,1, 2.136, 10460.726, 381.140, 52777.991 25/03/21,21:43:42,12,08,1, 12.0,1,1, 2.136, 10460.717, 381.127, 52777.888 25/03/21,21:43:42,13,08,1, 12.0,1,1, 2.136, 10460.717, 381.141, 52778.051 25/03/21,21:43:42,14,08,1, 12.0,1,1, 2.136, 10460.696, 381.143, 52777.989 25/03/21,21:43:42,15,08,1, 12.0,1,1, 2.136, 10460.714, 381.126, 52777.957 25/03/21,21:43:42,16,08,1, 12.0,1,1, 2.136, 10460.726, 381.121, 52778.029 25/03/21,21:43:42,17,08,1, 12.0,1,1, 2.136, 10460.708, 381.146, 52778.005 25/03/21,21:43:42,18,08,1, 12.0,1,1, 2.136, 10460.694, 381.125, 52777.985 25/03/21,21:43:42,19,08,1, 12.0,1,1, 2.136, 10460.697, 381.119, 52777.977 25/03/21,21:43:43,00,09,1, 11.9,1,1, 2.136, 10460.695, 381.119, 52777.977 25/03/21,21:43:43,01,09,1, 11.9,1,1, 2.136, 10460.701, 381.095, 52777.983 25/03/21,21:43:43,02,09,1, 11.9,1,1, 2.136, 10460.682, 381.102, 52778.016 25/03/21,21:43:43,03,09,1, 11.9,1,1, 2.136, 10460.682, 381.125, 52778.046 25/03/21,21:43:43,04,09,1, 11.9,1,1, 2.136, 10460.679, 381.096, 52777.978 25/03/21,21:43:43,05,09,1, 11.9,1,1, 2.136, 10460.681, 381.131, 52778.054 25/03/21,21:43:43,06,09,1, 11.9,1,1, 2.136, 10460.661, 381.136, 52777.925 25/03/21,21:43:43,07,09,1, 11.9,1,1, 2.136, 10460.673, 381.098, 52778.021 25/03/21,21:43:43,08,09,1, 11.9,1,1, 2.136, 10460.669, 381.125, 52778.049 25/03/21,21:43:43,09,09,1, 11.9,1,1, 2.136, 10460.665, 381.100, 52777.961 25/03/21,21:43:43,10,09,1, 11.9,1,1, 2.136, 10460.652, 381.091, 52777.906 25/03/21,21:43:43,11,09,1, 11.9,1,1, 2.136, 10460.687, 381.098, 52777.871 25/03/21,21:43:43,12,09,1, 11.9,1,1, 2.136, 10460.658, 381.102, 52777.858 25/03/21,21:43:43,13,09,1, 11.9,1,1, 2.136, 10460.659, 381.083, 52777.887 25/03/21,21:43:43,14,09,1, 11.9,1,1, 2.136, 10460.651, 381.115, 52777.924 25/03/21,21:43:43,15,09,1, 11.9,1,1, 2.136, 10460.660, 381.111, 52777.939 25/03/21,21:43:43,16,09,1, 11.9,1,1, 2.136, 10460.651, 381.119, 52777.947 25/03/21,21:43:43,17,09,1, 11.9,1,1, 2.136, 10460.641, 381.106, 52778.074 25/03/21,21:43:43,18,09,1, 11.9,1,1, 2.136, 10460.632, 381.105, 52778.049 25/03/21,21:43:43,19,09,1, 11.9,1,1, 2.136, 10460.645, 381.104, 52778.008 25/03/21,21:43:44,00,08,1, 11.9,1,1, 2.137, 10460.645, 381.104, 52778.008 25/03/21,21:43:44,01,08,1, 11.9,1,1, 2.137, 10460.637, 381.088, 52777.970 25/03/21,21:43:44,02,08,1, 11.9,1,1, 2.137, 10460.627, 381.075, 52778.001 25/03/21,21:43:44,03,08,1, 11.9,1,1, 2.137, 10460.624, 381.084, 52777.986 25/03/21,21:43:44,04,08,1, 11.9,1,1, 2.137, 10460.623, 381.102, 52778.014 25/03/21,21:43:44,05,08,1, 11.9,1,1, 2.137, 10460.614, 381.078, 52777.963 25/03/21,21:43:44,06,08,1, 11.9,1,1, 2.137, 10460.622, 381.069, 52777.938 25/03/21,21:43:44,07,08,1, 11.9,1,1, 2.137, 10460.629, 381.089, 52778.036 25/03/21,21:43:44,08,08,1, 11.9,1,1, 2.137, 10460.602, 381.061, 52778.013 25/03/21,21:43:44,09,08,1, 11.9,1,1, 2.137, 10460.602, 381.038, 52778.048 25/03/21,21:43:44,10,08,1, 11.9,1,1, 2.137, 10460.594, 381.052, 52777.955 25/03/21,21:43:44,11,08,1, 11.9,1,1, 2.137, 10460.571, 381.057, 52777.978 25/03/21,21:43:44,12,08,1, 11.9,1,1, 2.137, 10460.592, 381.044, 52777.964 25/03/21,21:43:44,13,08,1, 11.9,1,1, 2.137, 10460.598, 381.052, 52777.948 25/03/21,21:43:44,14,08,1, 11.9,1,1, 2.137, 10460.593, 381.036, 52777.971 25/03/21,21:43:44,15,08,1, 11.9,1,1, 2.137, 10460.580, 381.042, 52777.981 25/03/21,21:43:44,16,08,1, 11.9,1,1, 2.137, 10460.566, 381.022, 52777.969 25/03/21,21:43:44,17,08,1, 11.9,1,1, 2.137, 10460.582, 381.011, 52778.012 25/03/21,21:43:44,18,08,1, 11.9,1,1, 2.137, 10460.563, 381.013, 52777.986 25/03/21,21:43:44,19,08,1, 11.9,1,1, 2.137, 10460.591, 381.016, 52777.944 25/03/21,21:43:45,00,09,1, 11.8,1,1, 2.136, 10460.587, 381.016, 52777.944 25/03/21,21:43:45,01,09,1, 11.8,1,1, 2.136, 10460.564, 381.005, 52777.979 25/03/21,21:43:45,02,09,1, 11.8,1,1, 2.136, 10460.563, 381.018, 52777.999 25/03/21,21:43:45,03,09,1, 11.8,1,1, 2.136, 10460.561, 381.021, 52778.006 25/03/21,21:43:45,04,09,1, 11.8,1,1, 2.136, 10460.579, 381.027, 52777.991 25/03/21,21:43:45,05,09,1, 11.8,1,1, 2.136, 10460.561, 381.008, 52777.990 25/03/21,21:43:45,06,09,1, 11.8,1,1, 2.136, 10460.561, 381.032, 52778.036 25/03/21,21:43:45,07,09,1, 11.8,1,1, 2.136, 10460.558, 381.016, 52777.975 25/03/21,21:43:45,08,09,1, 11.8,1,1, 2.136, 10460.562, 381.006, 52778.037 25/03/21,21:43:45,09,09,1, 11.8,1,1, 2.136, 10460.566, 381.005, 52778.084 25/03/21,21:43:45,10,09,1, 11.8,1,1, 2.136, 10460.560, 380.990, 52778.014 25/03/21,21:43:45,11,09,1, 11.8,1,1, 2.136, 10460.568, 380.978, 52778.005 25/03/21,21:43:45,12,09,1, 11.8,1,1, 2.136, 10460.537, 381.021, 52777.996 25/03/21,21:43:45,13,09,1, 11.8,1,1, 2.136, 10460.550, 380.976, 52777.988 25/03/21,21:43:45,14,09,1, 11.8,1,1, 2.136, 10460.553, 380.985, 52778.008 25/03/21,21:43:45,15,09,1, 11.8,1,1, 2.136, 10460.540, 380.973, 52777.964 25/03/21,21:43:45,16,09,1, 11.8,1,1, 2.136, 10460.543, 380.956, 52778.037 25/03/21,21:43:45,17,09,1, 11.8,1,1, 2.136, 10460.545, 380.995, 52778.042 25/03/21,21:43:45,18,09,1, 11.8,1,1, 2.136, 10460.519, 380.950, 52778.027 25/03/21,21:43:45,19,09,1, 11.8,1,1, 2.136, 10460.532, 380.919, 52777.964 25/03/21,21:43:46,00,09,1, 11.9,1,1, 2.139, 10460.528, 380.919, 52777.964 25/03/21,21:43:46,01,09,1, 11.9,1,1, 2.139, 10460.521, 380.959, 52777.996 25/03/21,21:43:46,02,09,1, 11.9,1,1, 2.139, 10460.528, 380.969, 52778.001 25/03/21,21:43:46,03,09,1, 11.9,1,1, 2.139, 10460.515, 380.945, 52777.958 25/03/21,21:43:46,04,09,1, 11.9,1,1, 2.139, 10460.527, 380.953, 52778.000 25/03/21,21:43:46,05,09,1, 11.9,1,1, 2.139, 10460.537, 380.927, 52777.961 25/03/21,21:43:46,06,09,1, 11.9,1,1, 2.139, 10460.504, 380.954, 52778.080 25/03/21,21:43:46,07,09,1, 11.9,1,1, 2.139, 10460.505, 380.940, 52778.000 25/03/21,21:43:46,08,09,1, 11.9,1,1, 2.139, 10460.517, 380.929, 52778.033 25/03/21,21:43:46,09,09,1, 11.9,1,1, 2.139, 10460.520, 380.915, 52778.033 25/03/21,21:43:46,10,09,1, 11.9,1,1, 2.139, 10460.522, 380.922, 52778.019 25/03/21,21:43:46,11,09,1, 11.9,1,1, 2.139, 10460.518, 380.931, 52778.041 25/03/21,21:43:46,12,09,1, 11.9,1,1, 2.139, 10460.536, 380.905, 52778.060 25/03/21,21:43:46,13,09,1, 11.9,1,1, 2.139, 10460.491, 380.919, 52778.044 25/03/21,21:43:46,14,09,1, 11.9,1,1, 2.139, 10460.541, 380.913, 52778.026 25/03/21,21:43:46,15,09,1, 11.9,1,1, 2.139, 10460.500, 380.909, 52778.090 25/03/21,21:43:46,16,09,1, 11.9,1,1, 2.139, 10460.510, 380.900, 52778.092 25/03/21,21:43:46,17,09,1, 11.9,1,1, 2.139, 10460.518, 380.893, 52778.021 25/03/21,21:43:46,18,09,1, 11.9,1,1, 2.139, 10460.508, 380.878, 52778.014 25/03/21,21:43:46,19,09,1, 11.9,1,1, 2.139, 10460.511, 380.912, 52778.064 25/03/21,21:43:47,00,08,1, 11.9,1,1, 2.136, 10460.503, 380.912, 52778.064 25/03/21,21:43:47,01,08,1, 11.9,1,1, 2.136, 10460.495, 380.879, 52778.089 25/03/21,21:43:47,02,08,1, 11.9,1,1, 2.136, 10460.508, 380.878, 52778.065 25/03/21,21:43:47,03,08,1, 11.9,1,1, 2.136, 10460.495, 380.856, 52777.975 25/03/21,21:43:47,04,08,1, 11.9,1,1, 2.136, 10460.496, 380.885, 52778.045 25/03/21,21:43:47,05,08,1, 11.9,1,1, 2.136, 10460.491, 380.877, 52778.030 25/03/21,21:43:47,06,08,1, 11.9,1,1, 2.136, 10460.503, 380.865, 52778.053 25/03/21,21:43:47,07,08,1, 11.9,1,1, 2.136, 10460.494, 380.867, 52777.925 25/03/21,21:43:47,08,08,1, 11.9,1,1, 2.136, 10460.482, 380.873, 52778.051 25/03/21,21:43:47,09,08,1, 11.9,1,1, 2.136, 10460.494, 380.878, 52778.066 25/03/21,21:43:47,10,08,1, 11.9,1,1, 2.136, 10460.487, 380.832, 52778.008 25/03/21,21:43:47,11,08,1, 11.9,1,1, 2.136, 10460.499, 380.837, 52777.962 25/03/21,21:43:47,12,08,1, 11.9,1,1, 2.136, 10460.499, 380.820, 52777.977 25/03/21,21:43:47,13,08,1, 11.9,1,1, 2.136, 10460.517, 380.820, 52777.984 25/03/21,21:43:47,14,08,1, 11.9,1,1, 2.136, 10460.526, 380.842, 52777.995 25/03/21,21:43:47,15,08,1, 11.9,1,1, 2.136, 10460.488, 380.839, 52778.011 25/03/21,21:43:47,16,08,1, 11.9,1,1, 2.136, 10460.500, 380.851, 52778.061 25/03/21,21:43:47,17,08,1, 11.9,1,1, 2.136, 10460.504, 380.836, 52778.010 25/03/21,21:43:47,18,08,1, 11.9,1,1, 2.136, 10460.488, 380.818, 52778.001 25/03/21,21:43:47,19,08,1, 11.9,1,1, 2.136, 10460.507, 380.813, 52777.960 25/03/21,21:43:48,00,08,1, 11.9,1,1, 2.133, 10460.503, 380.813, 52777.960 25/03/21,21:43:48,01,08,1, 11.9,1,1, 2.133, 10460.506, 380.820, 52778.127 25/03/21,21:43:48,02,08,1, 11.9,1,1, 2.133, 10460.500, 380.793, 52777.928 25/03/21,21:43:48,03,08,1, 11.9,1,1, 2.133, 10460.481, 380.819, 52778.072 25/03/21,21:43:48,04,08,1, 11.9,1,1, 2.133, 10460.497, 380.843, 52778.030 25/03/21,21:43:48,05,08,1, 11.9,1,1, 2.133, 10460.496, 380.807, 52777.970 25/03/21,21:43:48,06,08,1, 11.9,1,1, 2.133, 10460.469, 380.804, 52778.008 25/03/21,21:43:48,07,08,1, 11.9,1,1, 2.133, 10460.490, 380.804, 52778.046 25/03/21,21:43:48,08,08,1, 11.9,1,1, 2.133, 10460.492, 380.779, 52778.079 25/03/21,21:43:48,09,08,1, 11.9,1,1, 2.133, 10460.482, 380.799, 52778.070 25/03/21,21:43:48,10,08,1, 11.9,1,1, 2.133, 10460.469, 380.813, 52778.011 25/03/21,21:43:48,11,08,1, 11.9,1,1, 2.133, 10460.490, 380.804, 52778.058 25/03/21,21:43:48,12,08,1, 11.9,1,1, 2.133, 10460.482, 380.779, 52778.008 25/03/21,21:43:48,13,08,1, 11.9,1,1, 2.133, 10460.487, 380.794, 52778.189 25/03/21,21:43:48,14,08,1, 11.9,1,1, 2.133, 10460.506, 380.760, 52777.894 25/03/21,21:43:48,15,08,1, 11.9,1,1, 2.133, 10460.493, 380.767, 52777.936 25/03/21,21:43:48,16,08,1, 11.9,1,1, 2.133, 10460.481, 380.762, 52777.963 25/03/21,21:43:48,17,08,1, 11.9,1,1, 2.133, 10460.474, 380.784, 52777.995 25/03/21,21:43:48,18,08,1, 11.9,1,1, 2.133, 10460.456, 380.747, 52777.944 25/03/21,21:43:48,19,08,1, 11.9,1,1, 2.133, 10460.479, 380.772, 52778.050 25/03/21,21:43:49,00,08,1, 11.9,1,1, 2.134, 10460.478, 380.772, 52778.050 25/03/21,21:43:49,01,08,1, 11.9,1,1, 2.134, 10460.492, 380.746, 52777.954 25/03/21,21:43:49,02,08,1, 11.9,1,1, 2.134, 10460.479, 380.759, 52778.004 25/03/21,21:43:49,03,08,1, 11.9,1,1, 2.134, 10460.476, 380.758, 52777.995 25/03/21,21:43:49,04,08,1, 11.9,1,1, 2.134, 10460.491, 380.753, 52777.964 25/03/21,21:43:49,05,08,1, 11.9,1,1, 2.134, 10460.493, 380.744, 52777.963 25/03/21,21:43:49,06,08,1, 11.9,1,1, 2.134, 10460.474, 380.758, 52777.929 25/03/21,21:43:49,07,08,1, 11.9,1,1, 2.134, 10460.477, 380.727, 52778.008 25/03/21,21:43:49,08,08,1, 11.9,1,1, 2.134, 10460.491, 380.756, 52778.021 25/03/21,21:43:49,09,08,1, 11.9,1,1, 2.134, 10460.467, 380.733, 52778.024 25/03/21,21:43:49,10,08,1, 11.9,1,1, 2.134, 10460.489, 380.724, 52778.027 25/03/21,21:43:49,11,08,1, 11.9,1,1, 2.134, 10460.484, 380.708, 52777.961 25/03/21,21:43:49,12,08,1, 11.9,1,1, 2.134, 10460.487, 380.736, 52777.953 25/03/21,21:43:49,13,08,1, 11.9,1,1, 2.134, 10460.485, 380.730, 52777.960 25/03/21,21:43:49,14,08,1, 11.9,1,1, 2.134, 10460.467, 380.705, 52778.006 25/03/21,21:43:49,15,08,1, 11.9,1,1, 2.134, 10460.493, 380.726, 52777.966 25/03/21,21:43:49,16,08,1, 11.9,1,1, 2.134, 10460.496, 380.730, 52778.020 25/03/21,21:43:49,17,08,1, 11.9,1,1, 2.134, 10460.488, 380.715, 52777.978 25/03/21,21:43:49,18,08,1, 11.9,1,1, 2.134, 10460.484, 380.712, 52777.961 25/03/21,21:43:49,19,08,1, 11.9,1,1, 2.134, 10460.475, 380.726, 52777.990 25/03/21,21:43:50,00,08,1, 12.0,1,1, 2.133, 10460.470, 380.726, 52777.990 25/03/21,21:43:50,01,08,1, 12.0,1,1, 2.133, 10460.489, 380.729, 52777.949 25/03/21,21:43:50,02,08,1, 12.0,1,1, 2.133, 10460.459, 380.701, 52777.932 25/03/21,21:43:50,03,08,1, 12.0,1,1, 2.133, 10460.475, 380.690, 52778.018 25/03/21,21:43:50,04,08,1, 12.0,1,1, 2.133, 10460.500, 380.739, 52778.062 25/03/21,21:43:50,05,08,1, 12.0,1,1, 2.133, 10460.478, 380.724, 52778.007 25/03/21,21:43:50,06,08,1, 12.0,1,1, 2.133, 10460.487, 380.687, 52777.991 25/03/21,21:43:50,07,08,1, 12.0,1,1, 2.133, 10460.492, 380.714, 52777.981 25/03/21,21:43:50,08,08,1, 12.0,1,1, 2.133, 10460.469, 380.687, 52777.977 25/03/21,21:43:50,09,08,1, 12.0,1,1, 2.133, 10460.507, 380.679, 52777.974 25/03/21,21:43:50,10,08,1, 12.0,1,1, 2.133, 10460.487, 380.717, 52778.095 25/03/21,21:43:50,11,08,1, 12.0,1,1, 2.133, 10460.478, 380.703, 52777.976 25/03/21,21:43:50,12,08,1, 12.0,1,1, 2.133, 10460.501, 380.700, 52778.040 25/03/21,21:43:50,13,08,1, 12.0,1,1, 2.133, 10460.498, 380.685, 52777.951 25/03/21,21:43:50,14,08,1, 12.0,1,1, 2.133, 10460.504, 380.702, 52777.992 25/03/21,21:43:50,15,08,1, 12.0,1,1, 2.133, 10460.490, 380.714, 52777.957 25/03/21,21:43:50,16,08,1, 12.0,1,1, 2.133, 10460.491, 380.695, 52777.982 25/03/21,21:43:50,17,08,1, 12.0,1,1, 2.133, 10460.472, 380.700, 52778.114 25/03/21,21:43:50,18,08,1, 12.0,1,1, 2.133, 10460.501, 380.699, 52778.067 25/03/21,21:43:50,19,08,1, 12.0,1,1, 2.133, 10460.484, 380.665, 52777.939 25/03/21,21:43:51,00,09,1, 12.0,1,1, 2.137, 10460.478, 380.665, 52777.939 25/03/21,21:43:51,01,09,1, 12.0,1,1, 2.137, 10460.491, 380.681, 52777.976 25/03/21,21:43:51,02,09,1, 12.0,1,1, 2.137, 10460.507, 380.659, 52777.998 25/03/21,21:43:51,03,09,1, 12.0,1,1, 2.137, 10460.508, 380.700, 52778.027 25/03/21,21:43:51,04,09,1, 12.0,1,1, 2.137, 10460.491, 380.680, 52778.032 25/03/21,21:43:51,05,09,1, 12.0,1,1, 2.137, 10460.467, 380.659, 52778.031 25/03/21,21:43:51,06,09,1, 12.0,1,1, 2.137, 10460.505, 380.683, 52778.008 25/03/21,21:43:51,07,09,1, 12.0,1,1, 2.137, 10460.488, 380.646, 52778.016 25/03/21,21:43:51,08,09,1, 12.0,1,1, 2.137, 10460.507, 380.656, 52777.995 25/03/21,21:43:51,09,09,1, 12.0,1,1, 2.137, 10460.497, 380.672, 52778.008 25/03/21,21:43:51,10,09,1, 12.0,1,1, 2.137, 10460.513, 380.661, 52778.032 25/03/21,21:43:51,11,09,1, 12.0,1,1, 2.137, 10460.497, 380.652, 52778.026 25/03/21,21:43:51,12,09,1, 12.0,1,1, 2.137, 10460.507, 380.691, 52778.006 25/03/21,21:43:51,13,09,1, 12.0,1,1, 2.137, 10460.506, 380.656, 52778.080 25/03/21,21:43:51,14,09,1, 12.0,1,1, 2.137, 10460.507, 380.670, 52778.079 25/03/21,21:43:51,15,09,1, 12.0,1,1, 2.137, 10460.501, 380.649, 52778.098 25/03/21,21:43:51,16,09,1, 12.0,1,1, 2.137, 10460.515, 380.663, 52778.040 25/03/21,21:43:51,17,09,1, 12.0,1,1, 2.137, 10460.522, 380.666, 52777.995 25/03/21,21:43:51,18,09,1, 12.0,1,1, 2.137, 10460.482, 380.673, 52777.991 25/03/21,21:43:51,19,09,1, 12.0,1,1, 2.137, 10460.503, 380.675, 52778.021 25/03/21,21:43:52,00,08,1, 11.9,1,1, 2.139, 10460.495, 380.675, 52778.021 25/03/21,21:43:52,01,08,1, 11.9,1,1, 2.139, 10460.504, 380.641, 52777.947 25/03/21,21:43:52,02,08,1, 11.9,1,1, 2.139, 10460.526, 380.667, 52778.001 25/03/21,21:43:52,03,08,1, 11.9,1,1, 2.139, 10460.541, 380.640, 52777.998 25/03/21,21:43:52,04,08,1, 11.9,1,1, 2.139, 10460.494, 380.643, 52778.068 25/03/21,21:43:52,05,08,1, 11.9,1,1, 2.139, 10460.525, 380.642, 52777.992 25/03/21,21:43:52,06,08,1, 11.9,1,1, 2.139, 10460.498, 380.630, 52778.040 25/03/21,21:43:52,07,08,1, 11.9,1,1, 2.139, 10460.507, 380.666, 52778.026 25/03/21,21:43:52,08,08,1, 11.9,1,1, 2.139, 10460.490, 380.659, 52777.963 25/03/21,21:43:52,09,08,1, 11.9,1,1, 2.139, 10460.491, 380.657, 52777.961 25/03/21,21:43:52,10,08,1, 11.9,1,1, 2.139, 10460.493, 380.654, 52778.078 25/03/21,21:43:52,11,08,1, 11.9,1,1, 2.139, 10460.470, 380.658, 52778.028 25/03/21,21:43:52,12,08,1, 11.9,1,1, 2.139, 10460.507, 380.649, 52777.956 25/03/21,21:43:52,13,08,1, 11.9,1,1, 2.139, 10460.513, 380.658, 52777.954 25/03/21,21:43:52,14,08,1, 11.9,1,1, 2.139, 10460.489, 380.632, 52777.973 25/03/21,21:43:52,15,08,1, 11.9,1,1, 2.139, 10460.518, 380.638, 52777.980 25/03/21,21:43:52,16,08,1, 11.9,1,1, 2.139, 10460.488, 380.640, 52778.041 25/03/21,21:43:52,17,08,1, 11.9,1,1, 2.139, 10460.502, 380.644, 52777.966 25/03/21,21:43:52,18,08,1, 11.9,1,1, 2.139, 10460.475, 380.627, 52777.980 25/03/21,21:43:52,19,08,1, 11.9,1,1, 2.139, 10460.513, 380.636, 52777.983 25/03/21,21:43:53,00,09,1, 11.9,1,1, 2.136, 10460.511, 380.636, 52777.983 25/03/21,21:43:53,01,09,1, 11.9,1,1, 2.136, 10460.486, 380.623, 52778.000 25/03/21,21:43:53,02,09,1, 11.9,1,1, 2.136, 10460.513, 380.612, 52777.965 25/03/21,21:43:53,03,09,1, 11.9,1,1, 2.136, 10460.492, 380.636, 52778.001 25/03/21,21:43:53,04,09,1, 11.9,1,1, 2.136, 10460.492, 380.619, 52777.916 25/03/21,21:43:53,05,09,1, 11.9,1,1, 2.136, 10460.481, 380.627, 52778.044 25/03/21,21:43:53,06,09,1, 11.9,1,1, 2.136, 10460.491, 380.633, 52777.916 25/03/21,21:43:53,07,09,1, 11.9,1,1, 2.136, 10460.514, 380.631, 52777.998 25/03/21,21:43:53,08,09,1, 11.9,1,1, 2.136, 10460.510, 380.612, 52777.987 25/03/21,21:43:53,09,09,1, 11.9,1,1, 2.136, 10460.507, 380.633, 52778.033 25/03/21,21:43:53,10,09,1, 11.9,1,1, 2.136, 10460.487, 380.611, 52778.010 25/03/21,21:43:53,11,09,1, 11.9,1,1, 2.136, 10460.488, 380.647, 52778.070 25/03/21,21:43:53,12,09,1, 11.9,1,1, 2.136, 10460.490, 380.642, 52778.011 25/03/21,21:43:53,13,09,1, 11.9,1,1, 2.136, 10460.515, 380.620, 52777.934 25/03/21,21:43:53,14,09,1, 11.9,1,1, 2.136, 10460.500, 380.623, 52777.976 25/03/21,21:43:53,15,09,1, 11.9,1,1, 2.136, 10460.504, 380.643, 52777.966 25/03/21,21:43:53,16,09,1, 11.9,1,1, 2.136, 10460.509, 380.630, 52777.905 25/03/21,21:43:53,17,09,1, 11.9,1,1, 2.136, 10460.493, 380.624, 52777.929 25/03/21,21:43:53,18,09,1, 11.9,1,1, 2.136, 10460.483, 380.606, 52777.930 25/03/21,21:43:53,19,09,1, 11.9,1,1, 2.136, 10460.509, 380.629, 52777.945 25/03/21,21:43:54,00,09,1, 11.9,1,1, 2.134, 10460.503, 380.629, 52777.945 25/03/21,21:43:54,01,09,1, 11.9,1,1, 2.134, 10460.491, 380.650, 52777.942 25/03/21,21:43:54,02,09,1, 11.9,1,1, 2.134, 10460.498, 380.632, 52777.909 25/03/21,21:43:54,03,09,1, 11.9,1,1, 2.134, 10460.492, 380.642, 52777.940 25/03/21,21:43:54,04,09,1, 11.9,1,1, 2.134, 10460.490, 380.620, 52778.008 25/03/21,21:43:54,05,09,1, 11.9,1,1, 2.134, 10460.480, 380.644, 52777.972 25/03/21,21:43:54,06,09,1, 11.9,1,1, 2.134, 10460.489, 380.632, 52777.967 25/03/21,21:43:54,07,09,1, 11.9,1,1, 2.134, 10460.519, 380.640, 52777.932 25/03/21,21:43:54,08,09,1, 11.9,1,1, 2.134, 10460.509, 380.653, 52777.960 25/03/21,21:43:54,09,09,1, 11.9,1,1, 2.134, 10460.490, 380.635, 52778.013 25/03/21,21:43:54,10,09,1, 11.9,1,1, 2.134, 10460.502, 380.622, 52777.979 25/03/21,21:43:54,11,09,1, 11.9,1,1, 2.134, 10460.508, 380.636, 52777.926 25/03/21,21:43:54,12,09,1, 11.9,1,1, 2.134, 10460.468, 380.625, 52777.967 25/03/21,21:43:54,13,09,1, 11.9,1,1, 2.134, 10460.493, 380.644, 52777.924 25/03/21,21:43:54,14,09,1, 11.9,1,1, 2.134, 10460.491, 380.638, 52777.854 25/03/21,21:43:54,15,09,1, 11.9,1,1, 2.134, 10460.482, 380.611, 52777.930 25/03/21,21:43:54,16,09,1, 11.9,1,1, 2.134, 10460.468, 380.633, 52777.919 25/03/21,21:43:54,17,09,1, 11.9,1,1, 2.134, 10460.489, 380.646, 52777.905 25/03/21,21:43:54,18,09,1, 11.9,1,1, 2.134, 10460.456, 380.609, 52777.869 25/03/21,21:43:54,19,09,1, 11.9,1,1, 2.134, 10460.468, 380.594, 52777.826 25/03/21,21:43:55,00,09,1, 11.8,1,1, 2.136, 10460.461, 380.594, 52777.826 25/03/21,21:43:55,01,09,1, 11.8,1,1, 2.136, 10460.489, 380.641, 52777.925 25/03/21,21:43:55,02,09,1, 11.8,1,1, 2.136, 10460.466, 380.619, 52777.854 25/03/21,21:43:55,03,09,1, 11.8,1,1, 2.136, 10460.466, 380.588, 52777.902 25/03/21,21:43:55,04,09,1, 11.8,1,1, 2.136, 10460.503, 380.608, 52777.934 25/03/21,21:43:55,05,09,1, 11.8,1,1, 2.136, 10460.492, 380.620, 52777.888 25/03/21,21:43:55,06,09,1, 11.8,1,1, 2.136, 10460.487, 380.626, 52777.909 25/03/21,21:43:55,07,09,1, 11.8,1,1, 2.136, 10460.471, 380.632, 52777.887 25/03/21,21:43:55,08,09,1, 11.8,1,1, 2.136, 10460.477, 380.607, 52777.866 25/03/21,21:43:55,09,09,1, 11.8,1,1, 2.136, 10460.474, 380.604, 52777.837 25/03/21,21:43:55,10,09,1, 11.8,1,1, 2.136, 10460.479, 380.627, 52777.891 25/03/21,21:43:55,11,09,1, 11.8,1,1, 2.136, 10460.482, 380.606, 52777.931 25/03/21,21:43:55,12,09,1, 11.8,1,1, 2.136, 10460.469, 380.649, 52777.940 25/03/21,21:43:55,13,09,1, 11.8,1,1, 2.136, 10460.486, 380.635, 52777.907 25/03/21,21:43:55,14,09,1, 11.8,1,1, 2.136, 10460.489, 380.601, 52777.832 25/03/21,21:43:55,15,09,1, 11.8,1,1, 2.136, 10460.481, 380.597, 52777.628 25/03/21,21:43:55,16,09,1, 11.8,1,1, 2.136, 10460.445, 380.608, 52777.843 25/03/21,21:43:55,17,09,1, 11.8,1,1, 2.136, 10460.471, 380.605, 52777.915 25/03/21,21:43:55,18,09,1, 11.8,1,1, 2.136, 10460.455, 380.625, 52777.941 25/03/21,21:43:55,19,09,1, 11.8,1,1, 2.136, 10460.490, 380.607, 52777.904 25/03/21,21:43:56,00,08,1, 11.9,1,1, 2.137, 10460.486, 380.607, 52777.904 25/03/21,21:43:56,01,08,1, 11.9,1,1, 2.137, 10460.469, 380.599, 52777.797 25/03/21,21:43:56,02,08,1, 11.9,1,1, 2.137, 10460.503, 380.576, 52777.841 25/03/21,21:43:56,03,08,1, 11.9,1,1, 2.137, 10460.468, 380.598, 52777.908 25/03/21,21:43:56,04,08,1, 11.9,1,1, 2.137, 10460.504, 380.615, 52777.853 25/03/21,21:43:56,05,08,1, 11.9,1,1, 2.137, 10460.487, 380.615, 52777.888 25/03/21,21:43:56,06,08,1, 11.9,1,1, 2.137, 10460.474, 380.613, 52777.844 25/03/21,21:43:56,07,08,1, 11.9,1,1, 2.137, 10460.481, 380.594, 52777.820 25/03/21,21:43:56,08,08,1, 11.9,1,1, 2.137, 10460.475, 380.612, 52777.795 25/03/21,21:43:56,09,08,1, 11.9,1,1, 2.137, 10460.477, 380.614, 52777.895 25/03/21,21:43:56,10,08,1, 11.9,1,1, 2.137, 10460.491, 380.624, 52777.858 25/03/21,21:43:56,11,08,1, 11.9,1,1, 2.137, 10460.471, 380.601, 52777.857 25/03/21,21:43:56,12,08,1, 11.9,1,1, 2.137, 10460.496, 380.577, 52777.818 25/03/21,21:43:56,13,08,1, 11.9,1,1, 2.137, 10460.495, 380.581, 52777.812 25/03/21,21:43:56,14,08,1, 11.9,1,1, 2.137, 10460.511, 380.593, 52777.830 25/03/21,21:43:56,15,08,1, 11.9,1,1, 2.137, 10460.492, 380.583, 52777.741 25/03/21,21:43:56,16,08,1, 11.9,1,1, 2.137, 10460.490, 380.591, 52777.849 25/03/21,21:43:56,17,08,1, 11.9,1,1, 2.137, 10460.478, 380.596, 52777.887 25/03/21,21:43:56,18,08,1, 11.9,1,1, 2.137, 10460.477, 380.572, 52777.802 25/03/21,21:43:56,19,08,1, 11.9,1,1, 2.137, 10460.480, 380.608, 52777.809 25/03/21,21:43:57,00,08,1, 11.9,1,1, 2.131, 10460.478, 380.608, 52777.809 25/03/21,21:43:57,01,08,1, 11.9,1,1, 2.131, 10460.526, 380.607, 52777.793 25/03/21,21:43:57,02,08,1, 11.9,1,1, 2.131, 10460.501, 380.615, 52777.899 25/03/21,21:43:57,03,08,1, 11.9,1,1, 2.131, 10460.483, 380.590, 52777.923 25/03/21,21:43:57,04,08,1, 11.9,1,1, 2.131, 10460.505, 380.583, 52777.970 25/03/21,21:43:57,05,08,1, 11.9,1,1, 2.131, 10460.494, 380.591, 52777.992 25/03/21,21:43:57,06,08,1, 11.9,1,1, 2.131, 10460.493, 380.607, 52777.941 25/03/21,21:43:57,07,08,1, 11.9,1,1, 2.131, 10460.497, 380.621, 52777.888 25/03/21,21:43:57,08,08,1, 11.9,1,1, 2.131, 10460.508, 380.579, 52777.888 25/03/21,21:43:57,09,08,1, 11.9,1,1, 2.131, 10460.486, 380.586, 52777.916 25/03/21,21:43:57,10,08,1, 11.9,1,1, 2.131, 10460.514, 380.597, 52777.877 25/03/21,21:43:57,11,08,1, 11.9,1,1, 2.131, 10460.491, 380.566, 52777.899 25/03/21,21:43:57,12,08,1, 11.9,1,1, 2.131, 10460.500, 380.556, 52777.893 25/03/21,21:43:57,13,08,1, 11.9,1,1, 2.131, 10460.484, 380.584, 52777.875 25/03/21,21:43:57,14,08,1, 11.9,1,1, 2.131, 10460.512, 380.547, 52777.857 25/03/21,21:43:57,15,08,1, 11.9,1,1, 2.131, 10460.495, 380.574, 52777.846 25/03/21,21:43:57,16,08,1, 11.9,1,1, 2.131, 10460.518, 380.559, 52777.843 25/03/21,21:43:57,17,08,1, 11.9,1,1, 2.131, 10460.499, 380.550, 52777.880 25/03/21,21:43:57,18,08,1, 11.9,1,1, 2.131, 10460.502, 380.551, 52777.927 25/03/21,21:43:57,19,08,1, 11.9,1,1, 2.131, 10460.518, 380.543, 52777.833 25/03/21,21:43:58,00,08,1, 12.0,1,1, 2.135, 10460.511, 380.543, 52777.833 25/03/21,21:43:58,01,08,1, 12.0,1,1, 2.135, 10460.505, 380.544, 52777.792 25/03/21,21:43:58,02,08,1, 12.0,1,1, 2.135, 10460.494, 380.549, 52777.819 25/03/21,21:43:58,03,08,1, 12.0,1,1, 2.135, 10460.518, 380.526, 52777.820 25/03/21,21:43:58,04,08,1, 12.0,1,1, 2.135, 10460.514, 380.530, 52777.815 25/03/21,21:43:58,05,08,1, 12.0,1,1, 2.135, 10460.516, 380.519, 52777.843 25/03/21,21:43:58,06,08,1, 12.0,1,1, 2.135, 10460.517, 380.502, 52777.846 25/03/21,21:43:58,07,08,1, 12.0,1,1, 2.135, 10460.537, 380.519, 52777.785 25/03/21,21:43:58,08,08,1, 12.0,1,1, 2.135, 10460.517, 380.525, 52777.826 25/03/21,21:43:58,09,08,1, 12.0,1,1, 2.135, 10460.503, 380.509, 52777.782 25/03/21,21:43:58,10,08,1, 12.0,1,1, 2.135, 10460.507, 380.541, 52777.872 25/03/21,21:43:58,11,08,1, 12.0,1,1, 2.135, 10460.487, 380.536, 52777.841 25/03/21,21:43:58,12,08,1, 12.0,1,1, 2.135, 10460.501, 380.512, 52777.803 25/03/21,21:43:58,13,08,1, 12.0,1,1, 2.135, 10460.479, 380.516, 52777.764 25/03/21,21:43:58,14,08,1, 12.0,1,1, 2.135, 10460.489, 380.508, 52777.789 25/03/21,21:43:58,15,08,1, 12.0,1,1, 2.135, 10460.473, 380.503, 52777.609 25/03/21,21:43:58,16,08,1, 12.0,1,1, 2.135, 10460.485, 380.534, 52777.860 25/03/21,21:43:58,17,08,1, 12.0,1,1, 2.135, 10460.496, 380.548, 52777.832 25/03/21,21:43:58,18,08,1, 12.0,1,1, 2.135, 10460.484, 380.522, 52777.850 25/03/21,21:43:58,19,08,1, 12.0,1,1, 2.135, 10460.492, 380.521, 52777.794 25/03/21,21:43:59,00,08,1, 11.8,1,1, 2.135, 10460.486, 380.521, 52777.794 25/03/21,21:43:59,01,08,1, 11.8,1,1, 2.135, 10460.486, 380.522, 52777.712 25/03/21,21:43:59,02,08,1, 11.8,1,1, 2.135, 10460.482, 380.516, 52777.725 25/03/21,21:43:59,03,08,1, 11.8,1,1, 2.135, 10460.483, 380.539, 52777.772 25/03/21,21:43:59,04,08,1, 11.8,1,1, 2.135, 10460.475, 380.519, 52777.806 25/03/21,21:43:59,05,08,1, 11.8,1,1, 2.135, 10460.474, 380.530, 52777.842 25/03/21,21:43:59,06,08,1, 11.8,1,1, 2.135, 10460.476, 380.508, 52777.686 25/03/21,21:43:59,07,08,1, 11.8,1,1, 2.135, 10460.493, 380.497, 52777.809 25/03/21,21:43:59,08,08,1, 11.8,1,1, 2.135, 10460.477, 380.526, 52777.725 25/03/21,21:43:59,09,08,1, 11.8,1,1, 2.135, 10460.448, 380.512, 52777.730 25/03/21,21:43:59,10,08,1, 11.8,1,1, 2.135, 10460.455, 380.493, 52777.693 25/03/21,21:43:59,11,08,1, 11.8,1,1, 2.135, 10460.476, 380.507, 52777.703 25/03/21,21:43:59,12,08,1, 11.8,1,1, 2.135, 10460.476, 380.520, 52777.748 25/03/21,21:43:59,13,08,1, 11.8,1,1, 2.135, 10460.470, 380.489, 52777.745 25/03/21,21:43:59,14,08,1, 11.8,1,1, 2.135, 10460.461, 380.515, 52777.733 25/03/21,21:43:59,15,08,1, 11.8,1,1, 2.135, 10460.453, 380.501, 52777.643 25/03/21,21:43:59,16,08,1, 11.8,1,1, 2.135, 10460.461, 380.495, 52777.646 25/03/21,21:43:59,17,08,1, 11.8,1,1, 2.135, 10460.455, 380.518, 52777.757 25/03/21,21:43:59,18,08,1, 11.8,1,1, 2.135, 10460.460, 380.525, 52777.797 25/03/21,21:43:59,19,08,1, 11.8,1,1, 2.135, 10460.468, 380.496, 52777.724 25/03/21,21:44:00,00,08,1, 11.8,1,1, 2.140, 10460.461, 380.496, 52777.724 25/03/21,21:44:00,01,08,1, 11.8,1,1, 2.140, 10460.454, 380.532, 52777.665 25/03/21,21:44:00,02,08,1, 11.8,1,1, 2.140, 10460.432, 380.489, 52777.508 25/03/21,21:44:00,03,08,1, 11.8,1,1, 2.140, 10460.452, 380.496, 52777.579 25/03/21,21:44:00,04,08,1, 11.8,1,1, 2.140, 10460.437, 380.517, 52777.551 25/03/21,21:44:00,05,08,1, 11.8,1,1, 2.140, 10460.462, 380.515, 52777.599 25/03/21,21:44:00,06,08,1, 11.8,1,1, 2.140, 10460.459, 380.523, 52777.610 25/03/21,21:44:00,07,08,1, 11.8,1,1, 2.140, 10460.445, 380.525, 52777.635 25/03/21,21:44:00,08,08,1, 11.8,1,1, 2.140, 10460.425, 380.533, 52777.591 25/03/21,21:44:00,09,08,1, 11.8,1,1, 2.140, 10460.443, 380.508, 52777.560 25/03/21,21:44:00,10,08,1, 11.8,1,1, 2.140, 10460.420, 380.508, 52777.571 25/03/21,21:44:00,11,08,1, 11.8,1,1, 2.140, 10460.422, 380.517, 52777.613 25/03/21,21:44:00,12,08,1, 11.8,1,1, 2.140, 10460.438, 380.509, 52777.596 25/03/21,21:44:00,13,08,1, 11.8,1,1, 2.140, 10460.438, 380.522, 52777.642 25/03/21,21:44:00,14,08,1, 11.8,1,1, 2.140, 10460.418, 380.519, 52777.596 25/03/21,21:44:00,15,08,1, 11.8,1,1, 2.140, 10460.403, 380.478, 52777.538 25/03/21,21:44:00,16,08,1, 11.8,1,1, 2.140, 10460.429, 380.502, 52777.609 25/03/21,21:44:00,17,08,1, 11.8,1,1, 2.140, 10460.411, 380.514, 52777.602 25/03/21,21:44:00,18,08,1, 11.8,1,1, 2.140, 10460.410, 380.514, 52777.549 25/03/21,21:44:00,19,08,1, 11.8,1,1, 2.140, 10460.433, 380.539, 52777.650 25/03/21,21:44:01,00,08,1, 11.9,1,1, 2.135, 10460.428, 380.539, 52777.650 25/03/21,21:44:01,01,08,1, 11.9,1,1, 2.135, 10460.382, 380.518, 52777.487 25/03/21,21:44:01,02,08,1, 11.9,1,1, 2.135, 10460.394, 380.532, 52777.587 25/03/21,21:44:01,03,08,1, 11.9,1,1, 2.135, 10460.400, 380.511, 52777.547 25/03/21,21:44:01,04,08,1, 11.9,1,1, 2.135, 10460.384, 380.548, 52777.565 25/03/21,21:44:01,05,08,1, 11.9,1,1, 2.135, 10460.385, 380.523, 52777.537 25/03/21,21:44:01,06,08,1, 11.9,1,1, 2.135, 10460.368, 380.526, 52777.579 25/03/21,21:44:01,07,08,1, 11.9,1,1, 2.135, 10460.382, 380.533, 52777.549 25/03/21,21:44:01,08,08,1, 11.9,1,1, 2.135, 10460.369, 380.515, 52777.467 25/03/21,21:44:01,09,08,1, 11.9,1,1, 2.135, 10460.377, 380.531, 52777.519 25/03/21,21:44:01,10,08,1, 11.9,1,1, 2.135, 10460.395, 380.521, 52777.479 25/03/21,21:44:01,11,08,1, 11.9,1,1, 2.135, 10460.361, 380.534, 52777.514 25/03/21,21:44:01,12,08,1, 11.9,1,1, 2.135, 10460.363, 380.541, 52777.465 25/03/21,21:44:01,13,08,1, 11.9,1,1, 2.135, 10460.343, 380.518, 52777.505 25/03/21,21:44:01,14,08,1, 11.9,1,1, 2.135, 10460.380, 380.532, 52777.559 25/03/21,21:44:01,15,08,1, 11.9,1,1, 2.135, 10460.355, 380.531, 52777.580 25/03/21,21:44:01,16,08,1, 11.9,1,1, 2.135, 10460.357, 380.526, 52777.493 25/03/21,21:44:01,17,08,1, 11.9,1,1, 2.135, 10460.345, 380.537, 52777.563 25/03/21,21:44:01,18,08,1, 11.9,1,1, 2.135, 10460.325, 380.506, 52777.514 25/03/21,21:44:01,19,08,1, 11.9,1,1, 2.135, 10460.325, 380.533, 52777.575 25/03/21,21:44:02,00,08,1, 11.9,1,1, 2.135, 10460.320, 380.533, 52777.575 25/03/21,21:44:02,01,08,1, 11.9,1,1, 2.135, 10460.316, 380.544, 52777.519 25/03/21,21:44:02,02,08,1, 11.9,1,1, 2.135, 10460.319, 380.542, 52777.481 25/03/21,21:44:02,03,08,1, 11.9,1,1, 2.135, 10460.324, 380.552, 52777.516 25/03/21,21:44:02,04,08,1, 11.9,1,1, 2.135, 10460.312, 380.522, 52777.478 25/03/21,21:44:02,05,08,1, 11.9,1,1, 2.135, 10460.299, 380.551, 52777.546 25/03/21,21:44:02,06,08,1, 11.9,1,1, 2.135, 10460.326, 380.536, 52777.477 25/03/21,21:44:02,07,08,1, 11.9,1,1, 2.135, 10460.300, 380.558, 52777.510 25/03/21,21:44:02,08,08,1, 11.9,1,1, 2.135, 10460.309, 380.574, 52777.535 25/03/21,21:44:02,09,08,1, 11.9,1,1, 2.135, 10460.270, 380.529, 52777.444 25/03/21,21:44:02,10,08,1, 11.9,1,1, 2.135, 10460.283, 380.558, 52777.497 25/03/21,21:44:02,11,08,1, 11.9,1,1, 2.135, 10460.272, 380.576, 52777.504 25/03/21,21:44:02,12,08,1, 11.9,1,1, 2.135, 10460.269, 380.545, 52777.461 25/03/21,21:44:02,13,08,1, 11.9,1,1, 2.135, 10460.278, 380.570, 52777.441 25/03/21,21:44:02,14,08,1, 11.9,1,1, 2.135, 10460.262, 380.566, 52777.499 25/03/21,21:44:02,15,08,1, 11.9,1,1, 2.135, 10460.294, 380.557, 52777.441 25/03/21,21:44:02,16,08,1, 11.9,1,1, 2.135, 10460.271, 380.565, 52777.526 25/03/21,21:44:02,17,08,1, 11.9,1,1, 2.135, 10460.283, 380.571, 52777.516 25/03/21,21:44:02,18,08,1, 11.9,1,1, 2.135, 10460.254, 380.556, 52777.485 25/03/21,21:44:02,19,08,1, 11.9,1,1, 2.135, 10460.238, 380.572, 52777.532 25/03/21,21:44:03,00,09,1, 11.9,1,1, 2.136, 10460.236, 380.572, 52777.532 25/03/21,21:44:03,01,09,1, 11.9,1,1, 2.136, 10460.233, 380.576, 52777.396 25/03/21,21:44:03,02,09,1, 11.9,1,1, 2.136, 10460.238, 380.553, 52777.466 25/03/21,21:44:03,03,09,1, 11.9,1,1, 2.136, 10460.232, 380.572, 52777.414 25/03/21,21:44:03,04,09,1, 11.9,1,1, 2.136, 10460.232, 380.583, 52777.497 25/03/21,21:44:03,05,09,1, 11.9,1,1, 2.136, 10460.228, 380.582, 52777.535 25/03/21,21:44:03,06,09,1, 11.9,1,1, 2.136, 10460.223, 380.594, 52777.520 25/03/21,21:44:03,07,09,1, 11.9,1,1, 2.136, 10460.218, 380.584, 52777.478 25/03/21,21:44:03,08,09,1, 11.9,1,1, 2.136, 10460.207, 380.555, 52777.480 25/03/21,21:44:03,09,09,1, 11.9,1,1, 2.136, 10460.201, 380.580, 52777.373 25/03/21,21:44:03,10,09,1, 11.9,1,1, 2.136, 10460.197, 380.566, 52777.429 25/03/21,21:44:03,11,09,1, 11.9,1,1, 2.136, 10460.174, 380.581, 52777.431 25/03/21,21:44:03,12,09,1, 11.9,1,1, 2.136, 10460.186, 380.592, 52777.496 25/03/21,21:44:03,13,09,1, 11.9,1,1, 2.136, 10460.188, 380.601, 52777.404 25/03/21,21:44:03,14,09,1, 11.9,1,1, 2.136, 10460.158, 380.583, 52777.424 25/03/21,21:44:03,15,09,1, 11.9,1,1, 2.136, 10460.170, 380.599, 52777.359 25/03/21,21:44:03,16,09,1, 11.9,1,1, 2.136, 10460.163, 380.594, 52777.341 25/03/21,21:44:03,17,09,1, 11.9,1,1, 2.136, 10460.159, 380.584, 52777.405 25/03/21,21:44:03,18,09,1, 11.9,1,1, 2.136, 10460.165, 380.615, 52777.393 25/03/21,21:44:03,19,09,1, 11.9,1,1, 2.136, 10460.155, 380.598, 52777.412 25/03/21,21:44:04,00,09,1, 12.0,1,1, 2.136, 10460.153, 380.598, 52777.412 25/03/21,21:44:04,01,09,1, 12.0,1,1, 2.136, 10460.136, 380.596, 52777.430 25/03/21,21:44:04,02,09,1, 12.0,1,1, 2.136, 10460.123, 380.557, 52777.389 25/03/21,21:44:04,03,09,1, 12.0,1,1, 2.136, 10460.118, 380.614, 52777.431 25/03/21,21:44:04,04,09,1, 12.0,1,1, 2.136, 10460.147, 380.586, 52777.430 25/03/21,21:44:04,05,09,1, 12.0,1,1, 2.136, 10460.135, 380.577, 52777.417 25/03/21,21:44:04,06,09,1, 12.0,1,1, 2.136, 10460.114, 380.561, 52777.435 25/03/21,21:44:04,07,09,1, 12.0,1,1, 2.136, 10460.087, 380.598, 52777.426 25/03/21,21:44:04,08,09,1, 12.0,1,1, 2.136, 10460.111, 380.606, 52777.403 25/03/21,21:44:04,09,09,1, 12.0,1,1, 2.136, 10460.093, 380.613, 52777.397 25/03/21,21:44:04,10,09,1, 12.0,1,1, 2.136, 10460.117, 380.582, 52777.366 25/03/21,21:44:04,11,09,1, 12.0,1,1, 2.136, 10460.057, 380.619, 52777.487 25/03/21,21:44:04,12,09,1, 12.0,1,1, 2.136, 10460.106, 380.590, 52777.399 25/03/21,21:44:04,13,09,1, 12.0,1,1, 2.136, 10460.089, 380.587, 52777.398 25/03/21,21:44:04,14,09,1, 12.0,1,1, 2.136, 10460.081, 380.611, 52777.402 25/03/21,21:44:04,15,09,1, 12.0,1,1, 2.136, 10460.083, 380.596, 52777.367 25/03/21,21:44:04,16,09,1, 12.0,1,1, 2.136, 10460.081, 380.592, 52777.360 25/03/21,21:44:04,17,09,1, 12.0,1,1, 2.136, 10460.077, 380.635, 52777.410 25/03/21,21:44:04,18,09,1, 12.0,1,1, 2.136, 10460.067, 380.581, 52777.337 25/03/21,21:44:04,19,09,1, 12.0,1,1, 2.136, 10460.058, 380.623, 52777.340 25/03/21,21:44:05,00,08,1, 11.9,1,1, 2.140, 10460.052, 380.623, 52777.340 25/03/21,21:44:05,01,08,1, 11.9,1,1, 2.140, 10460.036, 380.597, 52777.298 25/03/21,21:44:05,02,08,1, 11.9,1,1, 2.140, 10460.044, 380.634, 52777.327 25/03/21,21:44:05,03,08,1, 11.9,1,1, 2.140, 10460.029, 380.587, 52777.305 25/03/21,21:44:05,04,08,1, 11.9,1,1, 2.140, 10460.006, 380.610, 52777.300 25/03/21,21:44:05,05,08,1, 11.9,1,1, 2.140, 10460.000, 380.585, 52777.342 25/03/21,21:44:05,06,08,1, 11.9,1,1, 2.140, 10460.003, 380.570, 52777.333 25/03/21,21:44:05,07,08,1, 11.9,1,1, 2.140, 10460.003, 380.592, 52777.398 25/03/21,21:44:05,08,08,1, 11.9,1,1, 2.140, 10460.007, 380.606, 52777.239 25/03/21,21:44:05,09,08,1, 11.9,1,1, 2.140, 10459.997, 380.572, 52777.298 25/03/21,21:44:05,10,08,1, 11.9,1,1, 2.140, 10460.006, 380.609, 52777.281 25/03/21,21:44:05,11,08,1, 11.9,1,1, 2.140, 10460.000, 380.570, 52777.286 25/03/21,21:44:05,12,08,1, 11.9,1,1, 2.140, 10459.976, 380.575, 52777.254 25/03/21,21:44:05,13,08,1, 11.9,1,1, 2.140, 10459.986, 380.560, 52777.318 25/03/21,21:44:05,14,08,1, 11.9,1,1, 2.140, 10459.990, 380.572, 52777.279 25/03/21,21:44:05,15,08,1, 11.9,1,1, 2.140, 10459.971, 380.596, 52777.340 25/03/21,21:44:05,16,08,1, 11.9,1,1, 2.140, 10459.974, 380.565, 52777.318 25/03/21,21:44:05,17,08,1, 11.9,1,1, 2.140, 10459.958, 380.584, 52777.313 25/03/21,21:44:05,18,08,1, 11.9,1,1, 2.140, 10459.961, 380.582, 52777.213 25/03/21,21:44:05,19,08,1, 11.9,1,1, 2.140, 10459.952, 380.572, 52777.270 25/03/21,21:44:06,00,09,1, 11.9,1,1, 2.133, 10459.944, 380.572, 52777.270 25/03/21,21:44:06,01,09,1, 11.9,1,1, 2.133, 10459.939, 380.587, 52777.244 25/03/21,21:44:06,02,09,1, 11.9,1,1, 2.133, 10459.933, 380.545, 52777.274 25/03/21,21:44:06,03,09,1, 11.9,1,1, 2.133, 10459.930, 380.553, 52777.291 25/03/21,21:44:06,04,09,1, 11.9,1,1, 2.133, 10459.941, 380.561, 52777.267 25/03/21,21:44:06,05,09,1, 11.9,1,1, 2.133, 10459.907, 380.556, 52777.260 25/03/21,21:44:06,06,09,1, 11.9,1,1, 2.133, 10459.921, 380.562, 52777.320 25/03/21,21:44:06,07,09,1, 11.9,1,1, 2.133, 10459.910, 380.539, 52777.219 25/03/21,21:44:06,08,09,1, 11.9,1,1, 2.133, 10459.922, 380.533, 52777.185 25/03/21,21:44:06,09,09,1, 11.9,1,1, 2.133, 10459.904, 380.537, 52777.296 25/03/21,21:44:06,10,09,1, 11.9,1,1, 2.133, 10459.914, 380.537, 52777.205 25/03/21,21:44:06,11,09,1, 11.9,1,1, 2.133, 10459.896, 380.543, 52777.334 25/03/21,21:44:06,12,09,1, 11.9,1,1, 2.133, 10459.903, 380.544, 52777.284 25/03/21,21:44:06,13,09,1, 11.9,1,1, 2.133, 10459.885, 380.523, 52777.239 25/03/21,21:44:06,14,09,1, 11.9,1,1, 2.133, 10459.874, 380.524, 52777.192 25/03/21,21:44:06,15,09,1, 11.9,1,1, 2.133, 10459.884, 380.512, 52777.181 25/03/21,21:44:06,16,09,1, 11.9,1,1, 2.133, 10459.869, 380.492, 52777.238 25/03/21,21:44:06,17,09,1, 11.9,1,1, 2.133, 10459.868, 380.513, 52777.198 25/03/21,21:44:06,18,09,1, 11.9,1,1, 2.133, 10459.861, 380.489, 52777.196 25/03/21,21:44:06,19,09,1, 11.9,1,1, 2.133, 10459.868, 380.503, 52777.141 25/03/21,21:44:07,00,08,1, 11.9,1,1, 2.134, 10459.861, 380.503, 52777.141 25/03/21,21:44:07,01,08,1, 11.9,1,1, 2.134, 10459.848, 380.465, 52777.195 25/03/21,21:44:07,02,08,1, 11.9,1,1, 2.134, 10459.832, 380.496, 52777.199 25/03/21,21:44:07,03,08,1, 11.9,1,1, 2.134, 10459.855, 380.485, 52777.228 25/03/21,21:44:07,04,08,1, 11.9,1,1, 2.134, 10459.855, 380.452, 52777.180 25/03/21,21:44:07,05,08,1, 11.9,1,1, 2.134, 10459.849, 380.483, 52777.163 25/03/21,21:44:07,06,08,1, 11.9,1,1, 2.134, 10459.814, 380.438, 52777.166 25/03/21,21:44:07,07,08,1, 11.9,1,1, 2.134, 10459.802, 380.470, 52777.176 25/03/21,21:44:07,08,08,1, 11.9,1,1, 2.134, 10459.794, 380.474, 52777.136 25/03/21,21:44:07,09,08,1, 11.9,1,1, 2.134, 10459.794, 380.449, 52777.114 25/03/21,21:44:07,10,08,1, 11.9,1,1, 2.134, 10459.793, 380.471, 52777.097 25/03/21,21:44:07,11,08,1, 11.9,1,1, 2.134, 10459.793, 380.470, 52777.083 25/03/21,21:44:07,12,08,1, 11.9,1,1, 2.134, 10459.769, 380.434, 52777.151 25/03/21,21:44:07,13,08,1, 11.9,1,1, 2.134, 10459.768, 380.435, 52777.171 25/03/21,21:44:07,14,08,1, 11.9,1,1, 2.134, 10459.791, 380.421, 52777.095 25/03/21,21:44:07,15,08,1, 11.9,1,1, 2.134, 10459.778, 380.435, 52777.118 25/03/21,21:44:07,16,08,1, 11.9,1,1, 2.134, 10459.747, 380.414, 52777.131 25/03/21,21:44:07,17,08,1, 11.9,1,1, 2.134, 10459.742, 380.399, 52777.019 25/03/21,21:44:07,18,08,1, 11.9,1,1, 2.134, 10459.752, 380.414, 52777.064 25/03/21,21:44:07,19,08,1, 11.9,1,1, 2.134, 10459.732, 380.422, 52777.169 25/03/21,21:44:08,00,08,1, 11.9,1,1, 2.135, 10459.727, 380.422, 52777.169 25/03/21,21:44:08,01,08,1, 11.9,1,1, 2.135, 10459.710, 380.419, 52777.132 25/03/21,21:44:08,02,08,1, 11.9,1,1, 2.135, 10459.703, 380.371, 52777.069 25/03/21,21:44:08,03,08,1, 11.9,1,1, 2.135, 10459.717, 380.365, 52777.028 25/03/21,21:44:08,04,08,1, 11.9,1,1, 2.135, 10459.689, 380.360, 52777.011 25/03/21,21:44:08,05,08,1, 11.9,1,1, 2.135, 10459.693, 380.347, 52777.016 25/03/21,21:44:08,06,08,1, 11.9,1,1, 2.135, 10459.683, 380.368, 52777.095 25/03/21,21:44:08,07,08,1, 11.9,1,1, 2.135, 10459.654, 380.367, 52777.044 25/03/21,21:44:08,08,08,1, 11.9,1,1, 2.135, 10459.661, 380.319, 52777.062 25/03/21,21:44:08,09,08,1, 11.9,1,1, 2.135, 10459.670, 380.340, 52776.999 25/03/21,21:44:08,10,08,1, 11.9,1,1, 2.135, 10459.643, 380.331, 52777.084 25/03/21,21:44:08,11,08,1, 11.9,1,1, 2.135, 10459.663, 380.338, 52776.975 25/03/21,21:44:08,12,08,1, 11.9,1,1, 2.135, 10459.650, 380.330, 52777.065 25/03/21,21:44:08,13,08,1, 11.9,1,1, 2.135, 10459.658, 380.325, 52777.093 25/03/21,21:44:08,14,08,1, 11.9,1,1, 2.135, 10459.624, 380.346, 52777.056 25/03/21,21:44:08,15,08,1, 11.9,1,1, 2.135, 10459.629, 380.333, 52776.989 25/03/21,21:44:08,16,08,1, 11.9,1,1, 2.135, 10459.617, 380.308, 52777.057 25/03/21,21:44:08,17,08,1, 11.9,1,1, 2.135, 10459.614, 380.314, 52776.927 25/03/21,21:44:08,18,08,1, 11.9,1,1, 2.135, 10459.606, 380.327, 52777.033 25/03/21,21:44:08,19,08,1, 11.9,1,1, 2.135, 10459.591, 380.303, 52776.938 25/03/21,21:44:09,00,09,1, 11.9,1,1, 2.136, 10459.585, 380.303, 52776.938 25/03/21,21:44:09,01,09,1, 11.9,1,1, 2.136, 10459.583, 380.289, 52776.977 25/03/21,21:44:09,02,09,1, 11.9,1,1, 2.136, 10459.560, 380.299, 52777.013 25/03/21,21:44:09,03,09,1, 11.9,1,1, 2.136, 10459.537, 380.308, 52776.936 25/03/21,21:44:09,04,09,1, 11.9,1,1, 2.136, 10459.565, 380.316, 52776.989 25/03/21,21:44:09,05,09,1, 11.9,1,1, 2.136, 10459.544, 380.309, 52776.930 25/03/21,21:44:09,06,09,1, 11.9,1,1, 2.136, 10459.516, 380.320, 52777.024 25/03/21,21:44:09,07,09,1, 11.9,1,1, 2.136, 10459.528, 380.306, 52777.026 25/03/21,21:44:09,08,09,1, 11.9,1,1, 2.136, 10459.520, 380.315, 52776.929 25/03/21,21:44:09,09,09,1, 11.9,1,1, 2.136, 10459.512, 380.299, 52776.931 25/03/21,21:44:09,10,09,1, 11.9,1,1, 2.136, 10459.502, 380.282, 52776.921 25/03/21,21:44:09,11,09,1, 11.9,1,1, 2.136, 10459.505, 380.284, 52776.890 25/03/21,21:44:09,12,09,1, 11.9,1,1, 2.136, 10459.500, 380.273, 52776.988 25/03/21,21:44:09,13,09,1, 11.9,1,1, 2.136, 10459.473, 380.275, 52776.918 25/03/21,21:44:09,14,09,1, 11.9,1,1, 2.136, 10459.459, 380.281, 52776.989 25/03/21,21:44:09,15,09,1, 11.9,1,1, 2.136, 10459.480, 380.295, 52776.954 25/03/21,21:44:09,16,09,1, 11.9,1,1, 2.136, 10459.467, 380.273, 52776.881 25/03/21,21:44:09,17,09,1, 11.9,1,1, 2.136, 10459.435, 380.263, 52776.916 25/03/21,21:44:09,18,09,1, 11.9,1,1, 2.136, 10459.452, 380.278, 52776.933 25/03/21,21:44:09,19,09,1, 11.9,1,1, 2.136, 10459.428, 380.268, 52776.999 25/03/21,21:44:10,00,09,1, 12.0,1,1, 2.135, 10459.427, 380.268, 52776.999 25/03/21,21:44:10,01,09,1, 12.0,1,1, 2.135, 10459.413, 380.287, 52776.994 25/03/21,21:44:10,02,09,1, 12.0,1,1, 2.135, 10459.377, 380.255, 52776.884 25/03/21,21:44:10,03,09,1, 12.0,1,1, 2.135, 10459.373, 380.258, 52776.925 25/03/21,21:44:10,04,09,1, 12.0,1,1, 2.135, 10459.403, 380.273, 52776.873 25/03/21,21:44:10,05,09,1, 12.0,1,1, 2.135, 10459.370, 380.239, 52776.867 25/03/21,21:44:10,06,09,1, 12.0,1,1, 2.135, 10459.367, 380.273, 52776.920 25/03/21,21:44:10,07,09,1, 12.0,1,1, 2.135, 10459.329, 380.295, 52776.972 25/03/21,21:44:10,08,09,1, 12.0,1,1, 2.135, 10459.334, 380.277, 52776.900 25/03/21,21:44:10,09,09,1, 12.0,1,1, 2.135, 10459.317, 380.276, 52776.926 25/03/21,21:44:10,10,09,1, 12.0,1,1, 2.135, 10459.294, 380.291, 52776.814 25/03/21,21:44:10,11,09,1, 12.0,1,1, 2.135, 10459.322, 380.246, 52776.833 25/03/21,21:44:10,12,09,1, 12.0,1,1, 2.135, 10459.293, 380.265, 52776.912 25/03/21,21:44:10,13,09,1, 12.0,1,1, 2.135, 10459.293, 380.277, 52776.968 25/03/21,21:44:10,14,09,1, 12.0,1,1, 2.135, 10459.263, 380.271, 52776.855 25/03/21,21:44:10,15,09,1, 12.0,1,1, 2.135, 10459.282, 380.284, 52776.869 25/03/21,21:44:10,16,09,1, 12.0,1,1, 2.135, 10459.280, 380.252, 52776.870 25/03/21,21:44:10,17,09,1, 12.0,1,1, 2.135, 10459.228, 380.274, 52776.826 25/03/21,21:44:10,18,09,1, 12.0,1,1, 2.135, 10459.239, 380.235, 52776.866 25/03/21,21:44:10,19,09,1, 12.0,1,1, 2.135, 10459.241, 380.253, 52776.952 25/03/21,21:44:11,00,08,1, 11.9,1,1, 2.139, 10459.235, 380.253, 52776.952 25/03/21,21:44:11,01,08,1, 11.9,1,1, 2.139, 10459.249, 380.289, 52776.938 25/03/21,21:44:11,02,08,1, 11.9,1,1, 2.139, 10459.232, 380.275, 52776.831 25/03/21,21:44:11,03,08,1, 11.9,1,1, 2.139, 10459.196, 380.264, 52776.815 25/03/21,21:44:11,04,08,1, 11.9,1,1, 2.139, 10459.193, 380.254, 52776.805 25/03/21,21:44:11,05,08,1, 11.9,1,1, 2.139, 10459.199, 380.284, 52776.821 25/03/21,21:44:11,06,08,1, 11.9,1,1, 2.139, 10459.205, 380.266, 52776.803 25/03/21,21:44:11,07,08,1, 11.9,1,1, 2.139, 10459.161, 380.263, 52776.803 25/03/21,21:44:11,08,08,1, 11.9,1,1, 2.139, 10459.161, 380.287, 52776.853 25/03/21,21:44:11,09,08,1, 11.9,1,1, 2.139, 10459.142, 380.264, 52776.871 25/03/21,21:44:11,10,08,1, 11.9,1,1, 2.139, 10459.136, 380.285, 52776.854 25/03/21,21:44:11,11,08,1, 11.9,1,1, 2.139, 10459.108, 380.287, 52776.807 25/03/21,21:44:11,12,08,1, 11.9,1,1, 2.139, 10459.133, 380.273, 52776.821 25/03/21,21:44:11,13,08,1, 11.9,1,1, 2.139, 10459.118, 380.287, 52776.874 25/03/21,21:44:11,14,08,1, 11.9,1,1, 2.139, 10459.096, 380.286, 52776.869 25/03/21,21:44:11,15,08,1, 11.9,1,1, 2.139, 10459.084, 380.273, 52776.818 25/03/21,21:44:11,16,08,1, 11.9,1,1, 2.139, 10459.098, 380.293, 52776.867 25/03/21,21:44:11,17,08,1, 11.9,1,1, 2.139, 10459.079, 380.271, 52776.804 25/03/21,21:44:11,18,08,1, 11.9,1,1, 2.139, 10459.065, 380.308, 52776.846 25/03/21,21:44:11,19,08,1, 11.9,1,1, 2.139, 10459.062, 380.307, 52776.849 25/03/21,21:44:12,00,08,1, 11.9,1,1, 2.137, 10459.059, 380.307, 52776.849 25/03/21,21:44:12,01,08,1, 11.9,1,1, 2.137, 10459.028, 380.282, 52776.794 25/03/21,21:44:12,02,08,1, 11.9,1,1, 2.137, 10459.026, 380.294, 52776.753 25/03/21,21:44:12,03,08,1, 11.9,1,1, 2.137, 10459.022, 380.296, 52776.789 25/03/21,21:44:12,04,08,1, 11.9,1,1, 2.137, 10459.013, 380.293, 52776.777 25/03/21,21:44:12,05,08,1, 11.9,1,1, 2.137, 10458.994, 380.301, 52776.738 25/03/21,21:44:12,06,08,1, 11.9,1,1, 2.137, 10458.994, 380.318, 52776.793 25/03/21,21:44:12,07,08,1, 11.9,1,1, 2.137, 10458.967, 380.303, 52776.795 25/03/21,21:44:12,08,08,1, 11.9,1,1, 2.137, 10458.962, 380.308, 52776.885 25/03/21,21:44:12,09,08,1, 11.9,1,1, 2.137, 10458.953, 380.311, 52776.808 25/03/21,21:44:12,10,08,1, 11.9,1,1, 2.137, 10458.947, 380.300, 52776.861 25/03/21,21:44:12,11,08,1, 11.9,1,1, 2.137, 10458.953, 380.298, 52776.778 25/03/21,21:44:12,12,08,1, 11.9,1,1, 2.137, 10458.909, 380.298, 52776.789 25/03/21,21:44:12,13,08,1, 11.9,1,1, 2.137, 10458.881, 380.299, 52776.828 25/03/21,21:44:12,14,08,1, 11.9,1,1, 2.137, 10458.901, 380.336, 52776.787 25/03/21,21:44:12,15,08,1, 11.9,1,1, 2.137, 10458.854, 380.339, 52776.834 25/03/21,21:44:12,16,08,1, 11.9,1,1, 2.137, 10458.834, 380.316, 52776.791 25/03/21,21:44:12,17,08,1, 11.9,1,1, 2.137, 10458.878, 380.332, 52776.841 25/03/21,21:44:12,18,08,1, 11.9,1,1, 2.137, 10458.844, 380.343, 52776.784 25/03/21,21:44:12,19,08,1, 11.9,1,1, 2.137, 10458.836, 380.338, 52776.792 25/03/21,21:44:13,00,08,1, 11.9,1,1, 2.134, 10458.834, 380.338, 52776.792 25/03/21,21:44:13,01,08,1, 11.9,1,1, 2.134, 10458.812, 380.355, 52776.780 25/03/21,21:44:13,02,08,1, 11.9,1,1, 2.134, 10458.781, 380.349, 52776.721 25/03/21,21:44:13,03,08,1, 11.9,1,1, 2.134, 10458.791, 380.387, 52776.721 25/03/21,21:44:13,04,08,1, 11.9,1,1, 2.134, 10458.776, 380.363, 52776.698 25/03/21,21:44:13,05,08,1, 11.9,1,1, 2.134, 10458.758, 380.372, 52776.792 25/03/21,21:44:13,06,08,1, 11.9,1,1, 2.134, 10458.768, 380.368, 52776.728 25/03/21,21:44:13,07,08,1, 11.9,1,1, 2.134, 10458.760, 380.373, 52776.736 25/03/21,21:44:13,08,08,1, 11.9,1,1, 2.134, 10458.751, 380.372, 52776.798 25/03/21,21:44:13,09,08,1, 11.9,1,1, 2.134, 10458.715, 380.361, 52776.765 25/03/21,21:44:13,10,08,1, 11.9,1,1, 2.134, 10458.715, 380.370, 52776.753 25/03/21,21:44:13,11,08,1, 11.9,1,1, 2.134, 10458.722, 380.393, 52776.716 25/03/21,21:44:13,12,08,1, 11.9,1,1, 2.134, 10458.692, 380.349, 52776.724 25/03/21,21:44:13,13,08,1, 11.9,1,1, 2.134, 10458.682, 380.393, 52776.728 25/03/21,21:44:13,14,08,1, 11.9,1,1, 2.134, 10458.679, 380.373, 52776.752 25/03/21,21:44:13,15,08,1, 11.9,1,1, 2.134, 10458.650, 380.357, 52776.762 25/03/21,21:44:13,16,08,1, 11.9,1,1, 2.134, 10458.676, 380.389, 52776.741 25/03/21,21:44:13,17,08,1, 11.9,1,1, 2.134, 10458.642, 380.372, 52776.732 25/03/21,21:44:13,18,08,1, 11.9,1,1, 2.134, 10458.645, 380.373, 52776.788 25/03/21,21:44:13,19,08,1, 11.9,1,1, 2.134, 10458.616, 380.397, 52776.762 25/03/21,21:44:14,00,08,1, 11.8,1,1, 2.135, 10458.609, 380.397, 52776.762 25/03/21,21:44:14,01,08,1, 11.8,1,1, 2.135, 10458.611, 380.413, 52776.887 25/03/21,21:44:14,02,08,1, 11.8,1,1, 2.135, 10458.589, 380.406, 52776.730 25/03/21,21:44:14,03,08,1, 11.8,1,1, 2.135, 10458.580, 380.387, 52776.746 25/03/21,21:44:14,04,08,1, 11.8,1,1, 2.135, 10458.578, 380.418, 52776.672 25/03/21,21:44:14,05,08,1, 11.8,1,1, 2.135, 10458.564, 380.407, 52776.665 25/03/21,21:44:14,06,08,1, 11.8,1,1, 2.135, 10458.549, 380.425, 52776.677 25/03/21,21:44:14,07,08,1, 11.8,1,1, 2.135, 10458.524, 380.430, 52776.678 25/03/21,21:44:14,08,08,1, 11.8,1,1, 2.135, 10458.518, 380.401, 52776.745 25/03/21,21:44:14,09,08,1, 11.8,1,1, 2.135, 10458.508, 380.442, 52776.689 25/03/21,21:44:14,10,08,1, 11.8,1,1, 2.135, 10458.537, 380.439, 52776.869 25/03/21,21:44:14,11,08,1, 11.8,1,1, 2.135, 10458.468, 380.444, 52776.751 25/03/21,21:44:14,12,08,1, 11.8,1,1, 2.135, 10458.500, 380.455, 52776.712 25/03/21,21:44:14,13,08,1, 11.8,1,1, 2.135, 10458.472, 380.458, 52776.769 25/03/21,21:44:14,14,08,1, 11.8,1,1, 2.135, 10458.490, 380.431, 52776.704 25/03/21,21:44:14,15,08,1, 11.8,1,1, 2.135, 10458.471, 380.466, 52776.699 25/03/21,21:44:14,16,08,1, 11.8,1,1, 2.135, 10458.444, 380.454, 52776.764 25/03/21,21:44:14,17,08,1, 11.8,1,1, 2.135, 10458.431, 380.455, 52776.635 25/03/21,21:44:14,18,08,1, 11.8,1,1, 2.135, 10458.422, 380.451, 52776.748 25/03/21,21:44:14,19,08,1, 11.8,1,1, 2.135, 10458.409, 380.446, 52776.730 25/03/21,21:44:15,00,08,1, 11.9,1,1, 2.139, 10458.409, 380.446, 52776.730 25/03/21,21:44:15,01,08,1, 11.9,1,1, 2.139, 10458.391, 380.466, 52776.661 25/03/21,21:44:15,02,08,1, 11.9,1,1, 2.139, 10458.371, 380.459, 52776.671 25/03/21,21:44:15,03,08,1, 11.9,1,1, 2.139, 10458.391, 380.495, 52776.702 25/03/21,21:44:15,04,08,1, 11.9,1,1, 2.139, 10458.384, 380.465, 52776.650 25/03/21,21:44:15,05,08,1, 11.9,1,1, 2.139, 10458.351, 380.487, 52776.752 25/03/21,21:44:15,06,08,1, 11.9,1,1, 2.139, 10458.345, 380.478, 52776.729 25/03/21,21:44:15,07,08,1, 11.9,1,1, 2.139, 10458.327, 380.472, 52776.703 25/03/21,21:44:15,08,08,1, 11.9,1,1, 2.139, 10458.321, 380.486, 52776.719 25/03/21,21:44:15,09,08,1, 11.9,1,1, 2.139, 10458.304, 380.473, 52776.678 25/03/21,21:44:15,10,08,1, 11.9,1,1, 2.139, 10458.305, 380.486, 52776.631 25/03/21,21:44:15,11,08,1, 11.9,1,1, 2.139, 10458.288, 380.516, 52776.636 25/03/21,21:44:15,12,08,1, 11.9,1,1, 2.139, 10458.278, 380.488, 52776.717 25/03/21,21:44:15,13,08,1, 11.9,1,1, 2.139, 10458.285, 380.515, 52776.744 25/03/21,21:44:15,14,08,1, 11.9,1,1, 2.139, 10458.273, 380.510, 52776.724 25/03/21,21:44:15,15,08,1, 11.9,1,1, 2.139, 10458.269, 380.506, 52776.766 25/03/21,21:44:15,16,08,1, 11.9,1,1, 2.139, 10458.249, 380.520, 52776.754 25/03/21,21:44:15,17,08,1, 11.9,1,1, 2.139, 10458.250, 380.539, 52776.770 25/03/21,21:44:15,18,08,1, 11.9,1,1, 2.139, 10458.249, 380.522, 52776.724 25/03/21,21:44:15,19,08,1, 11.9,1,1, 2.139, 10458.233, 380.538, 52776.715 25/03/21,21:44:16,00,08,1, 11.9,1,1, 2.137, 10458.225, 380.538, 52776.715 25/03/21,21:44:16,01,08,1, 11.9,1,1, 2.137, 10458.213, 380.557, 52776.718 25/03/21,21:44:16,02,08,1, 11.9,1,1, 2.137, 10458.176, 380.575, 52776.676 25/03/21,21:44:16,03,08,1, 11.9,1,1, 2.137, 10458.185, 380.547, 52776.720 25/03/21,21:44:16,04,08,1, 11.9,1,1, 2.137, 10458.168, 380.557, 52776.709 25/03/21,21:44:16,05,08,1, 11.9,1,1, 2.137, 10458.157, 380.554, 52776.697 25/03/21,21:44:16,06,08,1, 11.9,1,1, 2.137, 10458.147, 380.573, 52776.741 25/03/21,21:44:16,07,08,1, 11.9,1,1, 2.137, 10458.166, 380.559, 52776.680 25/03/21,21:44:16,08,08,1, 11.9,1,1, 2.137, 10458.135, 380.568, 52776.742 25/03/21,21:44:16,09,08,1, 11.9,1,1, 2.137, 10458.109, 380.572, 52776.718 25/03/21,21:44:16,10,08,1, 11.9,1,1, 2.137, 10458.113, 380.574, 52776.666 25/03/21,21:44:16,11,08,1, 11.9,1,1, 2.137, 10458.123, 380.564, 52776.677 25/03/21,21:44:16,12,08,1, 11.9,1,1, 2.137, 10458.109, 380.595, 52776.654 25/03/21,21:44:16,13,08,1, 11.9,1,1, 2.137, 10458.100, 380.572, 52776.653 25/03/21,21:44:16,14,08,1, 11.9,1,1, 2.137, 10458.078, 380.581, 52776.791 25/03/21,21:44:16,15,08,1, 11.9,1,1, 2.137, 10458.080, 380.587, 52776.723 25/03/21,21:44:16,16,08,1, 11.9,1,1, 2.137, 10458.044, 380.608, 52776.697 25/03/21,21:44:16,17,08,1, 11.9,1,1, 2.137, 10458.055, 380.609, 52776.712 25/03/21,21:44:16,18,08,1, 11.9,1,1, 2.137, 10458.045, 380.617, 52776.697 25/03/21,21:44:16,19,08,1, 11.9,1,1, 2.137, 10458.031, 380.623, 52776.731 25/03/21,21:44:17,00,08,1, 11.9,1,1, 2.135, 10458.025, 380.623, 52776.731 25/03/21,21:44:17,01,08,1, 11.9,1,1, 2.135, 10458.003, 380.634, 52776.777 25/03/21,21:44:17,02,08,1, 11.9,1,1, 2.135, 10457.991, 380.620, 52776.766 25/03/21,21:44:17,03,08,1, 11.9,1,1, 2.135, 10457.979, 380.654, 52776.791 25/03/21,21:44:17,04,08,1, 11.9,1,1, 2.135, 10457.957, 380.633, 52776.674 25/03/21,21:44:17,05,08,1, 11.9,1,1, 2.135, 10458.001, 380.650, 52776.670 25/03/21,21:44:17,06,08,1, 11.9,1,1, 2.135, 10457.958, 380.644, 52776.669 25/03/21,21:44:17,07,08,1, 11.9,1,1, 2.135, 10457.936, 380.642, 52776.669 25/03/21,21:44:17,08,08,1, 11.9,1,1, 2.135, 10457.941, 380.651, 52776.686 25/03/21,21:44:17,09,08,1, 11.9,1,1, 2.135, 10457.922, 380.658, 52776.641 25/03/21,21:44:17,10,08,1, 11.9,1,1, 2.135, 10457.929, 380.664, 52776.660 25/03/21,21:44:17,11,08,1, 11.9,1,1, 2.135, 10457.907, 380.679, 52776.725 25/03/21,21:44:17,12,08,1, 11.9,1,1, 2.135, 10457.895, 380.673, 52776.712 25/03/21,21:44:17,13,08,1, 11.9,1,1, 2.135, 10457.895, 380.683, 52776.747 25/03/21,21:44:17,14,08,1, 11.9,1,1, 2.135, 10457.856, 380.701, 52776.734 25/03/21,21:44:17,15,08,1, 11.9,1,1, 2.135, 10457.857, 380.681, 52776.686 25/03/21,21:44:17,16,08,1, 11.9,1,1, 2.135, 10457.861, 380.710, 52776.710 25/03/21,21:44:17,17,08,1, 11.9,1,1, 2.135, 10457.839, 380.728, 52776.678 25/03/21,21:44:17,18,08,1, 11.9,1,1, 2.135, 10457.848, 380.725, 52776.670 25/03/21,21:44:17,19,08,1, 11.9,1,1, 2.135, 10457.837, 380.746, 52776.723 25/03/21,21:44:18,00,08,1, 11.9,1,1, 2.138, 10457.833, 380.746, 52776.723 25/03/21,21:44:18,01,08,1, 11.9,1,1, 2.138, 10457.846, 380.739, 52776.713 25/03/21,21:44:18,02,08,1, 11.9,1,1, 2.138, 10457.812, 380.754, 52776.699 25/03/21,21:44:18,03,08,1, 11.9,1,1, 2.138, 10457.793, 380.767, 52776.701 25/03/21,21:44:18,04,08,1, 11.9,1,1, 2.138, 10457.777, 380.756, 52776.698 25/03/21,21:44:18,05,08,1, 11.9,1,1, 2.138, 10457.790, 380.762, 52776.702 25/03/21,21:44:18,06,08,1, 11.9,1,1, 2.138, 10457.783, 380.745, 52776.669 25/03/21,21:44:18,07,08,1, 11.9,1,1, 2.138, 10457.763, 380.768, 52776.685 25/03/21,21:44:18,08,08,1, 11.9,1,1, 2.138, 10457.748, 380.756, 52776.750 25/03/21,21:44:18,09,08,1, 11.9,1,1, 2.138, 10457.747, 380.774, 52776.679 25/03/21,21:44:18,10,08,1, 11.9,1,1, 2.138, 10457.718, 380.793, 52776.768 25/03/21,21:44:18,11,08,1, 11.9,1,1, 2.138, 10457.717, 380.776, 52776.620 25/03/21,21:44:18,12,08,1, 11.9,1,1, 2.138, 10457.718, 380.774, 52776.672 25/03/21,21:44:18,13,08,1, 11.9,1,1, 2.138, 10457.695, 380.782, 52776.670 25/03/21,21:44:18,14,08,1, 11.9,1,1, 2.138, 10457.732, 380.808, 52776.685 25/03/21,21:44:18,15,08,1, 11.9,1,1, 2.138, 10457.687, 380.831, 52776.789 25/03/21,21:44:18,16,08,1, 11.9,1,1, 2.138, 10457.683, 380.828, 52776.735 25/03/21,21:44:18,17,08,1, 11.9,1,1, 2.138, 10457.665, 380.809, 52776.628 25/03/21,21:44:18,18,08,1, 11.9,1,1, 2.138, 10457.663, 380.822, 52776.716 25/03/21,21:44:18,19,08,1, 11.9,1,1, 2.138, 10457.645, 380.812, 52776.710 25/03/21,21:44:19,00,08,1, 12.0,1,1, 2.138, 10457.641, 380.812, 52776.710 25/03/21,21:44:19,01,08,1, 12.0,1,1, 2.138, 10457.631, 380.843, 52776.706 25/03/21,21:44:19,02,08,1, 12.0,1,1, 2.138, 10457.648, 380.817, 52776.701 25/03/21,21:44:19,03,08,1, 12.0,1,1, 2.138, 10457.651, 380.858, 52776.752 25/03/21,21:44:19,04,08,1, 12.0,1,1, 2.138, 10457.607, 380.881, 52776.634 25/03/21,21:44:19,05,08,1, 12.0,1,1, 2.138, 10457.588, 380.869, 52776.709 25/03/21,21:44:19,06,08,1, 12.0,1,1, 2.138, 10457.600, 380.880, 52776.727 25/03/21,21:44:19,07,08,1, 12.0,1,1, 2.138, 10457.588, 380.872, 52776.767 25/03/21,21:44:19,08,08,1, 12.0,1,1, 2.138, 10457.574, 380.859, 52776.721 25/03/21,21:44:19,09,08,1, 12.0,1,1, 2.138, 10457.579, 380.903, 52776.738 25/03/21,21:44:19,10,08,1, 12.0,1,1, 2.138, 10457.549, 380.926, 52776.675 25/03/21,21:44:19,11,08,1, 12.0,1,1, 2.138, 10457.537, 380.916, 52776.624 25/03/21,21:44:19,12,08,1, 12.0,1,1, 2.138, 10457.536, 380.910, 52776.714 25/03/21,21:44:19,13,08,1, 12.0,1,1, 2.138, 10457.522, 380.912, 52776.674 25/03/21,21:44:19,14,08,1, 12.0,1,1, 2.138, 10457.506, 380.905, 52776.712 25/03/21,21:44:19,15,08,1, 12.0,1,1, 2.138, 10457.528, 380.951, 52776.725 25/03/21,21:44:19,16,08,1, 12.0,1,1, 2.138, 10457.503, 380.942, 52776.720 25/03/21,21:44:19,17,08,1, 12.0,1,1, 2.138, 10457.474, 380.943, 52776.696 25/03/21,21:44:19,18,08,1, 12.0,1,1, 2.138, 10457.472, 380.952, 52776.695 25/03/21,21:44:19,19,08,1, 12.0,1,1, 2.138, 10457.464, 380.967, 52776.769 25/03/21,21:44:20,00,08,1, 12.0,1,1, 2.138, 10457.457, 380.967, 52776.769 25/03/21,21:44:20,01,08,1, 12.0,1,1, 2.138, 10457.465, 380.982, 52776.804 25/03/21,21:44:20,02,08,1, 12.0,1,1, 2.138, 10457.450, 380.959, 52776.732 25/03/21,21:44:20,03,08,1, 12.0,1,1, 2.138, 10457.440, 380.984, 52776.726 25/03/21,21:44:20,04,08,1, 12.0,1,1, 2.138, 10457.414, 380.978, 52776.758 25/03/21,21:44:20,05,08,1, 12.0,1,1, 2.138, 10457.393, 381.007, 52776.757 25/03/21,21:44:20,06,08,1, 12.0,1,1, 2.138, 10457.399, 381.023, 52776.749 25/03/21,21:44:20,07,08,1, 12.0,1,1, 2.138, 10457.402, 381.028, 52776.758 25/03/21,21:44:20,08,08,1, 12.0,1,1, 2.138, 10457.413, 381.020, 52776.524 25/03/21,21:44:20,09,08,1, 12.0,1,1, 2.138, 10457.412, 381.019, 52776.723 25/03/21,21:44:20,10,08,1, 12.0,1,1, 2.138, 10457.370, 381.059, 52776.739 25/03/21,21:44:20,11,08,1, 12.0,1,1, 2.138, 10457.356, 381.067, 52776.786 25/03/21,21:44:20,12,08,1, 12.0,1,1, 2.138, 10457.326, 381.052, 52776.705 25/03/21,21:44:20,13,08,1, 12.0,1,1, 2.138, 10457.311, 381.075, 52776.759 25/03/21,21:44:20,14,08,1, 12.0,1,1, 2.138, 10457.306, 381.053, 52776.742 25/03/21,21:44:20,15,08,1, 12.0,1,1, 2.138, 10457.300, 381.087, 52776.845 25/03/21,21:44:20,16,08,1, 12.0,1,1, 2.138, 10457.294, 381.099, 52776.750 25/03/21,21:44:20,17,08,1, 12.0,1,1, 2.138, 10457.291, 381.071, 52776.761 25/03/21,21:44:20,18,08,1, 12.0,1,1, 2.138, 10457.272, 381.081, 52776.769 25/03/21,21:44:20,19,08,1, 12.0,1,1, 2.138, 10457.258, 381.101, 52776.795 25/03/21,21:44:21,00,08,1, 11.9,1,1, 2.139, 10457.257, 381.101, 52776.795 25/03/21,21:44:21,01,08,1, 11.9,1,1, 2.139, 10457.243, 381.094, 52776.773 25/03/21,21:44:21,02,08,1, 11.9,1,1, 2.139, 10457.193, 381.136, 52776.970 25/03/21,21:44:21,03,08,1, 11.9,1,1, 2.139, 10457.220, 381.088, 52776.776 25/03/21,21:44:21,04,08,1, 11.9,1,1, 2.139, 10457.212, 381.114, 52776.787 25/03/21,21:44:21,05,08,1, 11.9,1,1, 2.139, 10457.209, 381.101, 52776.742 25/03/21,21:44:21,06,08,1, 11.9,1,1, 2.139, 10457.191, 381.138, 52776.779 25/03/21,21:44:21,07,08,1, 11.9,1,1, 2.139, 10457.192, 381.134, 52776.794 25/03/21,21:44:21,08,08,1, 11.9,1,1, 2.139, 10457.161, 381.133, 52776.770 25/03/21,21:44:21,09,08,1, 11.9,1,1, 2.139, 10457.179, 381.158, 52776.820 25/03/21,21:44:21,10,08,1, 11.9,1,1, 2.139, 10457.152, 381.181, 52776.832 25/03/21,21:44:21,11,08,1, 11.9,1,1, 2.139, 10457.139, 381.167, 52776.828 25/03/21,21:44:21,12,08,1, 11.9,1,1, 2.139, 10457.147, 381.221, 52776.858 25/03/21,21:44:21,13,08,1, 11.9,1,1, 2.139, 10457.150, 381.201, 52776.825 25/03/21,21:44:21,14,08,1, 11.9,1,1, 2.139, 10457.158, 381.208, 52776.597 25/03/21,21:44:21,15,08,1, 11.9,1,1, 2.139, 10457.125, 381.231, 52776.820 25/03/21,21:44:21,16,08,1, 11.9,1,1, 2.139, 10457.117, 381.206, 52776.825 25/03/21,21:44:21,17,08,1, 11.9,1,1, 2.139, 10457.113, 381.215, 52776.769 25/03/21,21:44:21,18,08,1, 11.9,1,1, 2.139, 10457.094, 381.217, 52776.826 25/03/21,21:44:21,19,08,1, 11.9,1,1, 2.139, 10457.109, 381.220, 52776.880 25/03/21,21:44:22,00,08,1, 11.9,1,1, 2.138, 10457.107, 381.220, 52776.880 25/03/21,21:44:22,01,08,1, 11.9,1,1, 2.138, 10457.044, 381.223, 52776.777 25/03/21,21:44:22,02,08,1, 11.9,1,1, 2.138, 10457.029, 381.258, 52776.895 25/03/21,21:44:22,03,08,1, 11.9,1,1, 2.138, 10457.020, 381.241, 52776.886 25/03/21,21:44:22,04,08,1, 11.9,1,1, 2.138, 10457.044, 381.244, 52776.822 25/03/21,21:44:22,05,08,1, 11.9,1,1, 2.138, 10457.019, 381.274, 52776.817 25/03/21,21:44:22,06,08,1, 11.9,1,1, 2.138, 10457.027, 381.265, 52776.776 25/03/21,21:44:22,07,08,1, 11.9,1,1, 2.138, 10457.004, 381.294, 52776.814 25/03/21,21:44:22,08,08,1, 11.9,1,1, 2.138, 10456.983, 381.304, 52776.858 25/03/21,21:44:22,09,08,1, 11.9,1,1, 2.138, 10456.975, 381.297, 52776.834 25/03/21,21:44:22,10,08,1, 11.9,1,1, 2.138, 10456.961, 381.306, 52776.887 25/03/21,21:44:22,11,08,1, 11.9,1,1, 2.138, 10456.938, 381.295, 52776.869 25/03/21,21:44:22,12,08,1, 11.9,1,1, 2.138, 10456.975, 381.294, 52776.837 25/03/21,21:44:22,13,08,1, 11.9,1,1, 2.138, 10456.935, 381.321, 52776.905 25/03/21,21:44:22,14,08,1, 11.9,1,1, 2.138, 10456.932, 381.332, 52776.791 25/03/21,21:44:22,15,08,1, 11.9,1,1, 2.138, 10456.923, 381.342, 52776.868 25/03/21,21:44:22,16,08,1, 11.9,1,1, 2.138, 10456.921, 381.334, 52776.797 25/03/21,21:44:22,17,08,1, 11.9,1,1, 2.138, 10456.905, 381.346, 52776.826 25/03/21,21:44:22,18,08,1, 11.9,1,1, 2.138, 10456.898, 381.339, 52776.844 25/03/21,21:44:22,19,08,1, 11.9,1,1, 2.138, 10456.901, 381.389, 52776.819 25/03/21,21:44:23,00,08,1, 11.9,1,1, 2.135, 10456.898, 381.389, 52776.819 25/03/21,21:44:23,01,08,1, 11.9,1,1, 2.135, 10456.831, 381.404, 52776.840 25/03/21,21:44:23,02,08,1, 11.9,1,1, 2.135, 10456.804, 381.418, 52776.886 25/03/21,21:44:23,03,08,1, 11.9,1,1, 2.135, 10456.820, 381.391, 52776.869 25/03/21,21:44:23,04,08,1, 11.9,1,1, 2.135, 10456.824, 381.397, 52776.861 25/03/21,21:44:23,05,08,1, 11.9,1,1, 2.135, 10456.807, 381.401, 52776.797 25/03/21,21:44:23,06,08,1, 11.9,1,1, 2.135, 10456.814, 381.430, 52776.799 25/03/21,21:44:23,07,08,1, 11.9,1,1, 2.135, 10456.785, 381.426, 52776.939 25/03/21,21:44:23,08,08,1, 11.9,1,1, 2.135, 10456.778, 381.451, 52776.891 25/03/21,21:44:23,09,08,1, 11.9,1,1, 2.135, 10456.760, 381.453, 52776.903 25/03/21,21:44:23,10,08,1, 11.9,1,1, 2.135, 10456.762, 381.439, 52776.821 25/03/21,21:44:23,11,08,1, 11.9,1,1, 2.135, 10456.744, 381.453, 52776.869 25/03/21,21:44:23,12,08,1, 11.9,1,1, 2.135, 10456.766, 381.447, 52776.903 25/03/21,21:44:23,13,08,1, 11.9,1,1, 2.135, 10456.742, 381.457, 52776.777 25/03/21,21:44:23,14,08,1, 11.9,1,1, 2.135, 10456.702, 381.460, 52776.831 25/03/21,21:44:23,15,08,1, 11.9,1,1, 2.135, 10456.709, 381.464, 52776.895 25/03/21,21:44:23,16,08,1, 11.9,1,1, 2.135, 10456.670, 381.447, 52776.817 25/03/21,21:44:23,17,08,1, 11.9,1,1, 2.135, 10456.671, 381.482, 52776.783 25/03/21,21:44:23,18,08,1, 11.9,1,1, 2.135, 10456.693, 381.483, 52776.792 25/03/21,21:44:23,19,08,1, 11.9,1,1, 2.135, 10456.665, 381.495, 52776.861 25/03/21,21:44:24,00,08,1, 11.9,1,1, 2.137, 10456.665, 381.495, 52776.861 25/03/21,21:44:24,01,08,1, 11.9,1,1, 2.137, 10456.634, 381.504, 52776.890 25/03/21,21:44:24,02,08,1, 11.9,1,1, 2.137, 10456.630, 381.494, 52776.950 25/03/21,21:44:24,03,08,1, 11.9,1,1, 2.137, 10456.596, 381.497, 52776.812 25/03/21,21:44:24,04,08,1, 11.9,1,1, 2.137, 10456.613, 381.475, 52776.807 25/03/21,21:44:24,05,08,1, 11.9,1,1, 2.137, 10456.598, 381.537, 52776.856 25/03/21,21:44:24,06,08,1, 11.9,1,1, 2.137, 10456.552, 381.512, 52776.845 25/03/21,21:44:24,07,08,1, 11.9,1,1, 2.137, 10456.540, 381.528, 52776.907 25/03/21,21:44:24,08,08,1, 11.9,1,1, 2.137, 10456.522, 381.560, 52776.885 25/03/21,21:44:24,09,08,1, 11.9,1,1, 2.137, 10456.531, 381.536, 52776.908 25/03/21,21:44:24,10,08,1, 11.9,1,1, 2.137, 10456.502, 381.555, 52776.883 25/03/21,21:44:24,11,08,1, 11.9,1,1, 2.137, 10456.502, 381.550, 52776.910 25/03/21,21:44:24,12,08,1, 11.9,1,1, 2.137, 10456.510, 381.568, 52776.845 25/03/21,21:44:24,13,08,1, 11.9,1,1, 2.137, 10456.480, 381.573, 52776.916 25/03/21,21:44:24,14,08,1, 11.9,1,1, 2.137, 10456.474, 381.560, 52776.870 25/03/21,21:44:24,15,08,1, 11.9,1,1, 2.137, 10456.464, 381.560, 52776.901 25/03/21,21:44:24,16,08,1, 11.9,1,1, 2.137, 10456.447, 381.586, 52776.914 25/03/21,21:44:24,17,08,1, 11.9,1,1, 2.137, 10456.419, 381.571, 52776.881 25/03/21,21:44:24,18,08,1, 11.9,1,1, 2.137, 10456.403, 381.597, 52776.853 25/03/21,21:44:24,19,08,1, 11.9,1,1, 2.137, 10456.404, 381.578, 52776.872 25/03/21,21:44:25,00,08,1, 11.9,1,1, 2.137, 10456.398, 381.578, 52776.872 25/03/21,21:44:25,01,08,1, 11.9,1,1, 2.137, 10456.377, 381.618, 52776.920 25/03/21,21:44:25,02,08,1, 11.9,1,1, 2.137, 10456.357, 381.609, 52776.859 25/03/21,21:44:25,03,08,1, 11.9,1,1, 2.137, 10456.332, 381.595, 52776.842 25/03/21,21:44:25,04,08,1, 11.9,1,1, 2.137, 10456.311, 381.608, 52776.838 25/03/21,21:44:25,05,08,1, 11.9,1,1, 2.137, 10456.296, 381.605, 52776.798 25/03/21,21:44:25,06,08,1, 11.9,1,1, 2.137, 10456.316, 381.619, 52776.918 25/03/21,21:44:25,07,08,1, 11.9,1,1, 2.137, 10456.288, 381.639, 52776.914 25/03/21,21:44:25,08,08,1, 11.9,1,1, 2.137, 10456.268, 381.642, 52776.921 25/03/21,21:44:25,09,08,1, 11.9,1,1, 2.137, 10456.294, 381.633, 52776.874 25/03/21,21:44:25,10,08,1, 11.9,1,1, 2.137, 10456.250, 381.631, 52776.977 25/03/21,21:44:25,11,08,1, 11.9,1,1, 2.137, 10456.244, 381.658, 52776.851 25/03/21,21:44:25,12,08,1, 11.9,1,1, 2.137, 10456.241, 381.663, 52776.870 25/03/21,21:44:25,13,08,1, 11.9,1,1, 2.137, 10456.224, 381.648, 52776.869 25/03/21,21:44:25,14,08,1, 11.9,1,1, 2.137, 10456.225, 381.628, 52776.826 25/03/21,21:44:25,15,08,1, 11.9,1,1, 2.137, 10456.211, 381.658, 52776.875 25/03/21,21:44:25,16,08,1, 11.9,1,1, 2.137, 10456.168, 381.666, 52776.932 25/03/21,21:44:25,17,08,1, 11.9,1,1, 2.137, 10456.168, 381.665, 52776.899 25/03/21,21:44:25,18,08,1, 11.9,1,1, 2.137, 10456.134, 381.662, 52776.951 25/03/21,21:44:25,19,08,1, 11.9,1,1, 2.137, 10456.159, 381.654, 52776.950 25/03/21,21:44:26,00,08,1, 11.9,1,1, 2.135, 10456.156, 381.654, 52776.950 25/03/21,21:44:26,01,08,1, 11.9,1,1, 2.135, 10456.122, 381.651, 52776.971 25/03/21,21:44:26,02,08,1, 11.9,1,1, 2.135, 10456.118, 381.656, 52776.911 25/03/21,21:44:26,03,08,1, 11.9,1,1, 2.135, 10456.073, 381.667, 52776.933 25/03/21,21:44:26,04,08,1, 11.9,1,1, 2.135, 10456.083, 381.643, 52776.929 25/03/21,21:44:26,05,08,1, 11.9,1,1, 2.135, 10456.071, 381.660, 52776.907 25/03/21,21:44:26,06,08,1, 11.9,1,1, 2.135, 10456.056, 381.675, 52776.877 25/03/21,21:44:26,07,08,1, 11.9,1,1, 2.135, 10456.057, 381.660, 52776.889 25/03/21,21:44:26,08,08,1, 11.9,1,1, 2.135, 10456.053, 381.688, 52776.919 25/03/21,21:44:26,09,08,1, 11.9,1,1, 2.135, 10456.016, 381.668, 52776.981 25/03/21,21:44:26,10,08,1, 11.9,1,1, 2.135, 10455.983, 381.678, 52776.966 25/03/21,21:44:26,11,08,1, 11.9,1,1, 2.135, 10456.003, 381.702, 52776.891 25/03/21,21:44:26,12,08,1, 11.9,1,1, 2.135, 10455.982, 381.679, 52776.924 25/03/21,21:44:26,13,08,1, 11.9,1,1, 2.135, 10455.994, 381.687, 52776.911 25/03/21,21:44:26,14,08,1, 11.9,1,1, 2.135, 10455.967, 381.706, 52776.923 25/03/21,21:44:26,15,08,1, 11.9,1,1, 2.135, 10455.958, 381.672, 52776.918 25/03/21,21:44:26,16,08,1, 11.9,1,1, 2.135, 10455.943, 381.700, 52776.949 25/03/21,21:44:26,17,08,1, 11.9,1,1, 2.135, 10455.927, 381.701, 52776.937 25/03/21,21:44:26,18,08,1, 11.9,1,1, 2.135, 10455.900, 381.696, 52776.888 25/03/21,21:44:26,19,08,1, 11.9,1,1, 2.135, 10455.911, 381.702, 52776.914 25/03/21,21:44:27,00,09,1, 11.9,1,1, 2.135, 10455.905, 381.702, 52776.914 25/03/21,21:44:27,01,09,1, 11.9,1,1, 2.135, 10455.880, 381.714, 52776.934 25/03/21,21:44:27,02,09,1, 11.9,1,1, 2.135, 10455.842, 381.729, 52776.950 25/03/21,21:44:27,03,09,1, 11.9,1,1, 2.135, 10455.858, 381.716, 52776.960 25/03/21,21:44:27,04,09,1, 11.9,1,1, 2.135, 10455.838, 381.724, 52776.886 25/03/21,21:44:27,05,09,1, 11.9,1,1, 2.135, 10455.808, 381.702, 52776.856 25/03/21,21:44:27,06,09,1, 11.9,1,1, 2.135, 10455.827, 381.739, 52776.957 25/03/21,21:44:27,07,09,1, 11.9,1,1, 2.135, 10455.813, 381.732, 52776.979 25/03/21,21:44:27,08,09,1, 11.9,1,1, 2.135, 10455.788, 381.741, 52776.904 25/03/21,21:44:27,09,09,1, 11.9,1,1, 2.135, 10455.765, 381.765, 52776.896 25/03/21,21:44:27,10,09,1, 11.9,1,1, 2.135, 10455.757, 381.743, 52776.995 25/03/21,21:44:27,11,09,1, 11.9,1,1, 2.135, 10455.751, 381.736, 52776.911 25/03/21,21:44:27,12,09,1, 11.9,1,1, 2.135, 10455.759, 381.733, 52776.875 25/03/21,21:44:27,13,09,1, 11.9,1,1, 2.135, 10455.738, 381.734, 52776.827 25/03/21,21:44:27,14,09,1, 11.9,1,1, 2.135, 10455.706, 381.722, 52776.931 25/03/21,21:44:27,15,09,1, 11.9,1,1, 2.135, 10455.700, 381.767, 52776.989 25/03/21,21:44:27,16,09,1, 11.9,1,1, 2.135, 10455.686, 381.716, 52776.922 25/03/21,21:44:27,17,09,1, 11.9,1,1, 2.135, 10455.684, 381.753, 52777.025 25/03/21,21:44:27,18,09,1, 11.9,1,1, 2.135, 10455.662, 381.754, 52776.968 25/03/21,21:44:27,19,09,1, 11.9,1,1, 2.135, 10455.655, 381.737, 52776.885 25/03/21,21:44:28,00,09,1, 11.9,1,1, 2.139, 10455.647, 381.737, 52776.885 25/03/21,21:44:28,01,09,1, 11.9,1,1, 2.139, 10455.656, 381.716, 52776.899 25/03/21,21:44:28,02,09,1, 11.9,1,1, 2.139, 10455.640, 381.727, 52776.896 25/03/21,21:44:28,03,09,1, 11.9,1,1, 2.139, 10455.663, 381.756, 52776.800 25/03/21,21:44:28,04,09,1, 11.9,1,1, 2.139, 10455.636, 381.743, 52776.902 25/03/21,21:44:28,05,09,1, 11.9,1,1, 2.139, 10455.610, 381.729, 52776.873 25/03/21,21:44:28,06,09,1, 11.9,1,1, 2.139, 10455.577, 381.744, 52776.962 25/03/21,21:44:28,07,09,1, 11.9,1,1, 2.139, 10455.576, 381.725, 52776.900 25/03/21,21:44:28,08,09,1, 11.9,1,1, 2.139, 10455.561, 381.728, 52776.937 25/03/21,21:44:28,09,09,1, 11.9,1,1, 2.139, 10455.520, 381.722, 52777.022 25/03/21,21:44:28,10,09,1, 11.9,1,1, 2.139, 10455.539, 381.735, 52777.023 25/03/21,21:44:28,11,09,1, 11.9,1,1, 2.139, 10455.508, 381.739, 52776.990 25/03/21,21:44:28,12,09,1, 11.9,1,1, 2.139, 10455.499, 381.731, 52776.985 25/03/21,21:44:28,13,09,1, 11.9,1,1, 2.139, 10455.507, 381.768, 52776.968 25/03/21,21:44:28,14,09,1, 11.9,1,1, 2.139, 10455.470, 381.766, 52776.937 25/03/21,21:44:28,15,09,1, 11.9,1,1, 2.139, 10455.473, 381.747, 52776.996 25/03/21,21:44:28,16,09,1, 11.9,1,1, 2.139, 10455.450, 381.779, 52776.932 25/03/21,21:44:28,17,09,1, 11.9,1,1, 2.139, 10455.435, 381.798, 52776.938 25/03/21,21:44:28,18,09,1, 11.9,1,1, 2.139, 10455.432, 381.761, 52776.993 25/03/21,21:44:28,19,09,1, 11.9,1,1, 2.139, 10455.450, 381.794, 52776.937 25/03/21,21:44:29,00,10,1, 11.9,1,1, 2.138, 10455.446, 381.794, 52776.937 25/03/21,21:44:29,01,10,1, 11.9,1,1, 2.138, 10455.419, 381.787, 52776.957 25/03/21,21:44:29,02,10,1, 11.9,1,1, 2.138, 10455.373, 381.782, 52776.996 25/03/21,21:44:29,03,10,1, 11.9,1,1, 2.138, 10455.398, 381.771, 52776.905 25/03/21,21:44:29,04,10,1, 11.9,1,1, 2.138, 10455.351, 381.765, 52776.895 25/03/21,21:44:29,05,10,1, 11.9,1,1, 2.138, 10455.357, 381.788, 52776.958 25/03/21,21:44:29,06,10,1, 11.9,1,1, 2.138, 10455.336, 381.784, 52776.959 25/03/21,21:44:29,07,10,1, 11.9,1,1, 2.138, 10455.327, 381.815, 52776.928 25/03/21,21:44:29,08,10,1, 11.9,1,1, 2.138, 10455.318, 381.786, 52776.894 25/03/21,21:44:29,09,10,1, 11.9,1,1, 2.138, 10455.317, 381.812, 52777.010 25/03/21,21:44:29,10,10,1, 11.9,1,1, 2.138, 10455.310, 381.813, 52776.919 25/03/21,21:44:29,11,10,1, 11.9,1,1, 2.138, 10455.306, 381.798, 52776.988 25/03/21,21:44:29,12,10,1, 11.9,1,1, 2.138, 10455.306, 381.805, 52776.892 25/03/21,21:44:29,13,10,1, 11.9,1,1, 2.138, 10455.289, 381.814, 52776.931 25/03/21,21:44:29,14,10,1, 11.9,1,1, 2.138, 10455.258, 381.806, 52776.909 25/03/21,21:44:29,15,10,1, 11.9,1,1, 2.138, 10455.259, 381.827, 52776.983 25/03/21,21:44:29,16,10,1, 11.9,1,1, 2.138, 10455.240, 381.810, 52776.995 25/03/21,21:44:29,17,10,1, 11.9,1,1, 2.138, 10455.217, 381.843, 52776.971 25/03/21,21:44:29,18,10,1, 11.9,1,1, 2.138, 10455.220, 381.826, 52776.923 25/03/21,21:44:29,19,10,1, 11.9,1,1, 2.138, 10455.214, 381.818, 52776.918 25/03/21,21:44:30,00,08,1, 11.9,1,1, 2.139, 10455.213, 381.818, 52776.918 25/03/21,21:44:30,01,08,1, 11.9,1,1, 2.139, 10455.187, 381.819, 52776.911 25/03/21,21:44:30,02,08,1, 11.9,1,1, 2.139, 10455.182, 381.812, 52776.990 25/03/21,21:44:30,03,08,1, 11.9,1,1, 2.139, 10455.191, 381.838, 52776.929 25/03/21,21:44:30,04,08,1, 11.9,1,1, 2.139, 10455.166, 381.836, 52777.011 25/03/21,21:44:30,05,08,1, 11.9,1,1, 2.139, 10455.150, 381.853, 52777.009 25/03/21,21:44:30,06,08,1, 11.9,1,1, 2.139, 10455.114, 381.840, 52776.940 25/03/21,21:44:30,07,08,1, 11.9,1,1, 2.139, 10455.139, 381.867, 52776.953 25/03/21,21:44:30,08,08,1, 11.9,1,1, 2.139, 10455.145, 381.868, 52777.032 25/03/21,21:44:30,09,08,1, 11.9,1,1, 2.139, 10455.110, 381.875, 52776.981 25/03/21,21:44:30,10,08,1, 11.9,1,1, 2.139, 10455.099, 381.886, 52777.080 25/03/21,21:44:30,11,08,1, 11.9,1,1, 2.139, 10455.109, 381.887, 52776.983 25/03/21,21:44:30,12,08,1, 11.9,1,1, 2.139, 10455.085, 381.874, 52776.984 25/03/21,21:44:30,13,08,1, 11.9,1,1, 2.139, 10455.097, 381.886, 52776.943 25/03/21,21:44:30,14,08,1, 11.9,1,1, 2.139, 10455.095, 381.912, 52776.938 25/03/21,21:44:30,15,08,1, 11.9,1,1, 2.139, 10455.064, 381.882, 52776.999 25/03/21,21:44:30,16,08,1, 11.9,1,1, 2.139, 10455.040, 381.907, 52777.039 25/03/21,21:44:30,17,08,1, 11.9,1,1, 2.139, 10455.049, 381.902, 52777.023 25/03/21,21:44:30,18,08,1, 11.9,1,1, 2.139, 10455.050, 381.905, 52777.037 25/03/21,21:44:30,19,08,1, 11.9,1,1, 2.139, 10455.019, 381.913, 52777.000 25/03/21,21:44:31,00,09,1, 11.9,1,1, 2.133, 10455.012, 381.913, 52777.000 25/03/21,21:44:31,01,09,1, 11.9,1,1, 2.133, 10454.985, 381.912, 52776.964 25/03/21,21:44:31,02,09,1, 11.9,1,1, 2.133, 10454.994, 381.952, 52777.029 25/03/21,21:44:31,03,09,1, 11.9,1,1, 2.133, 10454.963, 381.941, 52777.049 25/03/21,21:44:31,04,09,1, 11.9,1,1, 2.133, 10454.971, 381.944, 52777.054 25/03/21,21:44:31,05,09,1, 11.9,1,1, 2.133, 10454.974, 381.947, 52777.013 25/03/21,21:44:31,06,09,1, 11.9,1,1, 2.133, 10454.958, 381.973, 52777.009 25/03/21,21:44:31,07,09,1, 11.9,1,1, 2.133, 10454.933, 381.967, 52776.914 25/03/21,21:44:31,08,09,1, 11.9,1,1, 2.133, 10454.949, 381.974, 52777.021 25/03/21,21:44:31,09,09,1, 11.9,1,1, 2.133, 10454.932, 381.983, 52776.958 25/03/21,21:44:31,10,09,1, 11.9,1,1, 2.133, 10454.920, 381.991, 52777.009 25/03/21,21:44:31,11,09,1, 11.9,1,1, 2.133, 10454.900, 381.956, 52777.014 25/03/21,21:44:31,12,09,1, 11.9,1,1, 2.133, 10454.893, 381.999, 52776.968 25/03/21,21:44:31,13,09,1, 11.9,1,1, 2.133, 10454.907, 381.995, 52776.868 25/03/21,21:44:31,14,09,1, 11.9,1,1, 2.133, 10454.879, 382.015, 52776.996 25/03/21,21:44:31,15,09,1, 11.9,1,1, 2.133, 10454.889, 382.024, 52777.041 25/03/21,21:44:31,16,09,1, 11.9,1,1, 2.133, 10454.877, 382.005, 52777.012 25/03/21,21:44:31,17,09,1, 11.9,1,1, 2.133, 10454.854, 382.027, 52777.011 25/03/21,21:44:31,18,09,1, 11.9,1,1, 2.133, 10454.822, 382.048, 52776.992 25/03/21,21:44:31,19,09,1, 11.9,1,1, 2.133, 10454.836, 382.038, 52777.036 25/03/21,21:44:32,00,09,1, 12.0,1,1, 2.141, 10454.829, 382.038, 52777.036 25/03/21,21:44:32,01,09,1, 12.0,1,1, 2.141, 10454.826, 382.033, 52776.948 25/03/21,21:44:32,02,09,1, 12.0,1,1, 2.141, 10454.815, 382.061, 52776.980 25/03/21,21:44:32,03,09,1, 12.0,1,1, 2.141, 10454.832, 382.085, 52777.109 25/03/21,21:44:32,04,09,1, 12.0,1,1, 2.141, 10454.789, 382.068, 52777.006 25/03/21,21:44:32,05,09,1, 12.0,1,1, 2.141, 10454.788, 382.100, 52777.117 25/03/21,21:44:32,06,09,1, 12.0,1,1, 2.141, 10454.755, 382.123, 52777.081 25/03/21,21:44:32,07,09,1, 12.0,1,1, 2.141, 10454.754, 382.099, 52777.078 25/03/21,21:44:32,08,09,1, 12.0,1,1, 2.141, 10454.738, 382.146, 52777.084 25/03/21,21:44:32,09,09,1, 12.0,1,1, 2.141, 10454.734, 382.138, 52777.094 25/03/21,21:44:32,10,09,1, 12.0,1,1, 2.141, 10454.734, 382.142, 52777.084 25/03/21,21:44:32,11,09,1, 12.0,1,1, 2.141, 10454.742, 382.183, 52777.131 25/03/21,21:44:32,12,09,1, 12.0,1,1, 2.141, 10454.732, 382.154, 52777.126 25/03/21,21:44:32,13,09,1, 12.0,1,1, 2.141, 10454.687, 382.187, 52777.037 25/03/21,21:44:32,14,09,1, 12.0,1,1, 2.141, 10454.710, 382.165, 52776.994 25/03/21,21:44:32,15,09,1, 12.0,1,1, 2.141, 10454.688, 382.174, 52776.966 25/03/21,21:44:32,16,09,1, 12.0,1,1, 2.141, 10454.661, 382.203, 52777.122 25/03/21,21:44:32,17,09,1, 12.0,1,1, 2.141, 10454.655, 382.200, 52777.117 25/03/21,21:44:32,18,09,1, 12.0,1,1, 2.141, 10454.644, 382.201, 52777.084 25/03/21,21:44:32,19,09,1, 12.0,1,1, 2.141, 10454.631, 382.219, 52776.997 25/03/21,21:44:33,00,09,1, 12.0,1,1, 2.138, 10454.628, 382.219, 52776.997 25/03/21,21:44:33,01,09,1, 12.0,1,1, 2.138, 10454.623, 382.230, 52777.077 25/03/21,21:44:33,02,09,1, 12.0,1,1, 2.138, 10454.599, 382.233, 52777.110 25/03/21,21:44:33,03,09,1, 12.0,1,1, 2.138, 10454.608, 382.218, 52777.080 25/03/21,21:44:33,04,09,1, 12.0,1,1, 2.138, 10454.610, 382.246, 52777.162 25/03/21,21:44:33,05,09,1, 12.0,1,1, 2.138, 10454.591, 382.252, 52777.129 25/03/21,21:44:33,06,09,1, 12.0,1,1, 2.138, 10454.579, 382.245, 52777.053 25/03/21,21:44:33,07,09,1, 12.0,1,1, 2.138, 10454.576, 382.288, 52777.109 25/03/21,21:44:33,08,09,1, 12.0,1,1, 2.138, 10454.568, 382.261, 52776.998 25/03/21,21:44:33,09,09,1, 12.0,1,1, 2.138, 10454.549, 382.293, 52777.114 25/03/21,21:44:33,10,09,1, 12.0,1,1, 2.138, 10454.550, 382.298, 52777.059 25/03/21,21:44:33,11,09,1, 12.0,1,1, 2.138, 10454.526, 382.293, 52777.096 25/03/21,21:44:33,12,09,1, 12.0,1,1, 2.138, 10454.513, 382.296, 52777.136 25/03/21,21:44:33,13,09,1, 12.0,1,1, 2.138, 10454.508, 382.309, 52777.058 25/03/21,21:44:33,14,09,1, 12.0,1,1, 2.138, 10454.519, 382.331, 52777.119 25/03/21,21:44:33,15,09,1, 12.0,1,1, 2.138, 10454.491, 382.339, 52777.104 25/03/21,21:44:33,16,09,1, 12.0,1,1, 2.138, 10454.484, 382.328, 52777.149 25/03/21,21:44:33,17,09,1, 12.0,1,1, 2.138, 10454.472, 382.351, 52777.125 25/03/21,21:44:33,18,09,1, 12.0,1,1, 2.138, 10454.462, 382.351, 52777.121 25/03/21,21:44:33,19,09,1, 12.0,1,1, 2.138, 10454.454, 382.361, 52777.092 25/03/21,21:44:34,00,09,1, 11.9,1,1, 2.140, 10454.453, 382.361, 52777.092 25/03/21,21:44:34,01,09,1, 11.9,1,1, 2.140, 10454.430, 382.362, 52777.032 25/03/21,21:44:34,02,09,1, 11.9,1,1, 2.140, 10454.426, 382.369, 52777.090 25/03/21,21:44:34,03,09,1, 11.9,1,1, 2.140, 10454.397, 382.387, 52777.147 25/03/21,21:44:34,04,09,1, 11.9,1,1, 2.140, 10454.418, 382.407, 52777.175 25/03/21,21:44:34,05,09,1, 11.9,1,1, 2.140, 10454.391, 382.407, 52777.143 25/03/21,21:44:34,06,09,1, 11.9,1,1, 2.140, 10454.371, 382.410, 52777.109 25/03/21,21:44:34,07,09,1, 11.9,1,1, 2.140, 10454.376, 382.427, 52777.108 25/03/21,21:44:34,08,09,1, 11.9,1,1, 2.140, 10454.382, 382.407, 52777.141 25/03/21,21:44:34,09,09,1, 11.9,1,1, 2.140, 10454.360, 382.455, 52777.098 25/03/21,21:44:34,10,09,1, 11.9,1,1, 2.140, 10454.377, 382.453, 52777.126 25/03/21,21:44:34,11,09,1, 11.9,1,1, 2.140, 10454.335, 382.451, 52777.160 25/03/21,21:44:34,12,09,1, 11.9,1,1, 2.140, 10454.301, 382.435, 52777.084 25/03/21,21:44:34,13,09,1, 11.9,1,1, 2.140, 10454.318, 382.495, 52777.109 25/03/21,21:44:34,14,09,1, 11.9,1,1, 2.140, 10454.311, 382.454, 52777.144 25/03/21,21:44:34,15,09,1, 11.9,1,1, 2.140, 10454.315, 382.453, 52777.131 25/03/21,21:44:34,16,09,1, 11.9,1,1, 2.140, 10454.284, 382.478, 52777.160 25/03/21,21:44:34,17,09,1, 11.9,1,1, 2.140, 10454.287, 382.483, 52777.100 25/03/21,21:44:34,18,09,1, 11.9,1,1, 2.140, 10454.261, 382.480, 52777.163 25/03/21,21:44:34,19,09,1, 11.9,1,1, 2.140, 10454.262, 382.507, 52777.197 25/03/21,21:44:35,00,09,1, 11.9,1,1, 2.140, 10454.261, 382.507, 52777.197 25/03/21,21:44:35,01,09,1, 11.9,1,1, 2.140, 10454.245, 382.514, 52777.098 25/03/21,21:44:35,02,09,1, 11.9,1,1, 2.140, 10454.246, 382.516, 52777.208 25/03/21,21:44:35,03,09,1, 11.9,1,1, 2.140, 10454.225, 382.528, 52777.102 25/03/21,21:44:35,04,09,1, 11.9,1,1, 2.140, 10454.221, 382.545, 52777.220 25/03/21,21:44:35,05,09,1, 11.9,1,1, 2.140, 10454.197, 382.546, 52777.114 25/03/21,21:44:35,06,09,1, 11.9,1,1, 2.140, 10454.206, 382.567, 52777.123 25/03/21,21:44:35,07,09,1, 11.9,1,1, 2.140, 10454.198, 382.542, 52777.094 25/03/21,21:44:35,08,09,1, 11.9,1,1, 2.140, 10454.181, 382.570, 52777.157 25/03/21,21:44:35,09,09,1, 11.9,1,1, 2.140, 10454.154, 382.577, 52777.084 25/03/21,21:44:35,10,09,1, 11.9,1,1, 2.140, 10454.177, 382.568, 52777.124 25/03/21,21:44:35,11,09,1, 11.9,1,1, 2.140, 10454.160, 382.631, 52777.242 25/03/21,21:44:35,12,09,1, 11.9,1,1, 2.140, 10454.138, 382.624, 52777.192 25/03/21,21:44:35,13,09,1, 11.9,1,1, 2.140, 10454.146, 382.639, 52777.199 25/03/21,21:44:35,14,09,1, 11.9,1,1, 2.140, 10454.127, 382.630, 52777.112 25/03/21,21:44:35,15,09,1, 11.9,1,1, 2.140, 10454.108, 382.650, 52777.180 25/03/21,21:44:35,16,09,1, 11.9,1,1, 2.140, 10454.107, 382.660, 52777.200 25/03/21,21:44:35,17,09,1, 11.9,1,1, 2.140, 10454.124, 382.664, 52777.166 25/03/21,21:44:35,18,09,1, 11.9,1,1, 2.140, 10454.101, 382.634, 52777.197 25/03/21,21:44:35,19,09,1, 11.9,1,1, 2.140, 10454.087, 382.675, 52777.176 25/03/21,21:44:36,00,08,1, 11.9,1,1, 2.138, 10454.086, 382.675, 52777.176 25/03/21,21:44:36,01,08,1, 11.9,1,1, 2.138, 10454.097, 382.653, 52777.106 25/03/21,21:44:36,02,08,1, 11.9,1,1, 2.138, 10454.082, 382.687, 52777.153 25/03/21,21:44:36,03,08,1, 11.9,1,1, 2.138, 10454.047, 382.683, 52777.145 25/03/21,21:44:36,04,08,1, 11.9,1,1, 2.138, 10454.040, 382.695, 52777.222 25/03/21,21:44:36,05,08,1, 11.9,1,1, 2.138, 10454.061, 382.682, 52777.139 25/03/21,21:44:36,06,08,1, 11.9,1,1, 2.138, 10454.037, 382.703, 52777.135 25/03/21,21:44:36,07,08,1, 11.9,1,1, 2.138, 10454.036, 382.693, 52777.176 25/03/21,21:44:36,08,08,1, 11.9,1,1, 2.138, 10454.007, 382.724, 52777.171 25/03/21,21:44:36,09,08,1, 11.9,1,1, 2.138, 10454.024, 382.707, 52777.191 25/03/21,21:44:36,10,08,1, 11.9,1,1, 2.138, 10453.997, 382.709, 52777.159 25/03/21,21:44:36,11,08,1, 11.9,1,1, 2.138, 10454.005, 382.733, 52777.168 25/03/21,21:44:36,12,08,1, 11.9,1,1, 2.138, 10453.993, 382.745, 52777.157 25/03/21,21:44:36,13,08,1, 11.9,1,1, 2.138, 10453.970, 382.758, 52777.186 25/03/21,21:44:36,14,08,1, 11.9,1,1, 2.138, 10453.960, 382.744, 52777.105 25/03/21,21:44:36,15,08,1, 11.9,1,1, 2.138, 10453.987, 382.770, 52777.195 25/03/21,21:44:36,16,08,1, 11.9,1,1, 2.138, 10453.963, 382.784, 52777.200 25/03/21,21:44:36,17,08,1, 11.9,1,1, 2.138, 10453.958, 382.771, 52777.147 25/03/21,21:44:36,18,08,1, 11.9,1,1, 2.138, 10453.955, 382.787, 52777.268 25/03/21,21:44:36,19,08,1, 11.9,1,1, 2.138, 10453.947, 382.770, 52777.173 25/03/21,21:44:37,00,08,1, 11.9,1,1, 2.137, 10453.944, 382.770, 52777.173 25/03/21,21:44:37,01,08,1, 11.9,1,1, 2.137, 10453.935, 382.797, 52777.167 25/03/21,21:44:37,02,08,1, 11.9,1,1, 2.137, 10453.901, 382.789, 52777.212 25/03/21,21:44:37,03,08,1, 11.9,1,1, 2.137, 10453.902, 382.808, 52777.175 25/03/21,21:44:37,04,08,1, 11.9,1,1, 2.137, 10453.884, 382.841, 52777.209 25/03/21,21:44:37,05,08,1, 11.9,1,1, 2.137, 10453.878, 382.805, 52777.191 25/03/21,21:44:37,06,08,1, 11.9,1,1, 2.137, 10453.885, 382.845, 52777.219 25/03/21,21:44:37,07,08,1, 11.9,1,1, 2.137, 10453.877, 382.821, 52777.166 25/03/21,21:44:37,08,08,1, 11.9,1,1, 2.137, 10453.878, 382.858, 52777.253 25/03/21,21:44:37,09,08,1, 11.9,1,1, 2.137, 10453.884, 382.854, 52777.243 25/03/21,21:44:37,10,08,1, 11.9,1,1, 2.137, 10453.852, 382.845, 52777.237 25/03/21,21:44:37,11,08,1, 11.9,1,1, 2.137, 10453.845, 382.847, 52777.210 25/03/21,21:44:37,12,08,1, 11.9,1,1, 2.137, 10453.801, 382.892, 52777.495 25/03/21,21:44:37,13,08,1, 11.9,1,1, 2.137, 10453.839, 382.852, 52777.231 25/03/21,21:44:37,14,08,1, 11.9,1,1, 2.137, 10453.837, 382.867, 52777.155 25/03/21,21:44:37,15,08,1, 11.9,1,1, 2.137, 10453.822, 382.875, 52777.250 25/03/21,21:44:37,16,08,1, 11.9,1,1, 2.137, 10453.801, 382.892, 52777.254 25/03/21,21:44:37,17,08,1, 11.9,1,1, 2.137, 10453.794, 382.913, 52777.278 25/03/21,21:44:37,18,08,1, 11.9,1,1, 2.137, 10453.793, 382.888, 52777.138 25/03/21,21:44:37,19,08,1, 11.9,1,1, 2.137, 10453.790, 382.896, 52777.178 25/03/21,21:44:38,00,08,1, 12.0,1,1, 2.136, 10453.786, 382.896, 52777.178 25/03/21,21:44:38,01,08,1, 12.0,1,1, 2.136, 10453.766, 382.929, 52777.230 25/03/21,21:44:38,02,08,1, 12.0,1,1, 2.136, 10453.760, 382.911, 52777.214 25/03/21,21:44:38,03,08,1, 12.0,1,1, 2.136, 10453.745, 382.920, 52777.242 25/03/21,21:44:38,04,08,1, 12.0,1,1, 2.136, 10453.748, 382.922, 52777.159 25/03/21,21:44:38,05,08,1, 12.0,1,1, 2.136, 10453.725, 382.926, 52777.260 25/03/21,21:44:38,06,08,1, 12.0,1,1, 2.136, 10453.690, 382.930, 52777.262 25/03/21,21:44:38,07,08,1, 12.0,1,1, 2.136, 10453.730, 382.938, 52777.137 25/03/21,21:44:38,08,08,1, 12.0,1,1, 2.136, 10453.728, 382.941, 52777.219 25/03/21,21:44:38,09,08,1, 12.0,1,1, 2.136, 10453.699, 382.936, 52777.165 25/03/21,21:44:38,10,08,1, 12.0,1,1, 2.136, 10453.708, 382.943, 52777.233 25/03/21,21:44:38,11,08,1, 12.0,1,1, 2.136, 10453.697, 382.949, 52777.275 25/03/21,21:44:38,12,08,1, 12.0,1,1, 2.136, 10453.706, 382.980, 52777.251 25/03/21,21:44:38,13,08,1, 12.0,1,1, 2.136, 10453.671, 382.979, 52777.174 25/03/21,21:44:38,14,08,1, 12.0,1,1, 2.136, 10453.686, 382.979, 52777.197 25/03/21,21:44:38,15,08,1, 12.0,1,1, 2.136, 10453.662, 382.978, 52777.229 25/03/21,21:44:38,16,08,1, 12.0,1,1, 2.136, 10453.680, 383.007, 52777.169 25/03/21,21:44:38,17,08,1, 12.0,1,1, 2.136, 10453.635, 383.000, 52777.347 25/03/21,21:44:38,18,08,1, 12.0,1,1, 2.136, 10453.659, 383.013, 52777.253 25/03/21,21:44:38,19,08,1, 12.0,1,1, 2.136, 10453.636, 383.015, 52777.266 25/03/21,21:44:39,00,08,1, 12.0,1,1, 2.141, 10453.635, 383.015, 52777.266 25/03/21,21:44:39,01,08,1, 12.0,1,1, 2.141, 10453.628, 383.004, 52777.220 25/03/21,21:44:39,02,08,1, 12.0,1,1, 2.141, 10453.644, 383.005, 52777.211 25/03/21,21:44:39,03,08,1, 12.0,1,1, 2.141, 10453.600, 383.018, 52777.280 25/03/21,21:44:39,04,08,1, 12.0,1,1, 2.141, 10453.601, 383.011, 52777.233 25/03/21,21:44:39,05,08,1, 12.0,1,1, 2.141, 10453.595, 383.018, 52777.194 25/03/21,21:44:39,06,08,1, 12.0,1,1, 2.141, 10453.576, 383.013, 52777.183 25/03/21,21:44:39,07,08,1, 12.0,1,1, 2.141, 10453.591, 383.068, 52777.264 25/03/21,21:44:39,08,08,1, 12.0,1,1, 2.141, 10453.565, 383.077, 52777.290 25/03/21,21:44:39,09,08,1, 12.0,1,1, 2.141, 10453.559, 383.051, 52777.279 25/03/21,21:44:39,10,08,1, 12.0,1,1, 2.141, 10453.580, 383.048, 52777.269 25/03/21,21:44:39,11,08,1, 12.0,1,1, 2.141, 10453.549, 383.054, 52777.205 25/03/21,21:44:39,12,08,1, 12.0,1,1, 2.141, 10453.541, 383.075, 52777.278 25/03/21,21:44:39,13,08,1, 12.0,1,1, 2.141, 10453.553, 383.066, 52777.252 25/03/21,21:44:39,14,08,1, 12.0,1,1, 2.141, 10453.522, 383.065, 52777.202 25/03/21,21:44:39,15,08,1, 12.0,1,1, 2.141, 10453.544, 383.070, 52777.214 25/03/21,21:44:39,16,08,1, 12.0,1,1, 2.141, 10453.515, 383.084, 52777.258 25/03/21,21:44:39,17,08,1, 12.0,1,1, 2.141, 10453.509, 383.079, 52777.259 25/03/21,21:44:39,18,08,1, 12.0,1,1, 2.141, 10453.499, 383.091, 52777.311 25/03/21,21:44:39,19,08,1, 12.0,1,1, 2.141, 10453.496, 383.091, 52777.262 25/03/21,21:44:40,00,08,1, 11.9,1,1, 2.138, 10453.494, 383.091, 52777.262 25/03/21,21:44:40,01,08,1, 11.9,1,1, 2.138, 10453.504, 383.115, 52777.240 25/03/21,21:44:40,02,08,1, 11.9,1,1, 2.138, 10453.473, 383.111, 52777.215 25/03/21,21:44:40,03,08,1, 11.9,1,1, 2.138, 10453.460, 383.112, 52777.267 25/03/21,21:44:40,04,08,1, 11.9,1,1, 2.138, 10453.489, 383.126, 52777.279 25/03/21,21:44:40,05,08,1, 11.9,1,1, 2.138, 10453.446, 383.109, 52777.249 25/03/21,21:44:40,06,08,1, 11.9,1,1, 2.138, 10453.436, 383.139, 52777.300 25/03/21,21:44:40,07,08,1, 11.9,1,1, 2.138, 10453.474, 383.123, 52777.272 25/03/21,21:44:40,08,08,1, 11.9,1,1, 2.138, 10453.400, 383.129, 52777.274 25/03/21,21:44:40,09,08,1, 11.9,1,1, 2.138, 10453.430, 383.123, 52777.276 25/03/21,21:44:40,10,08,1, 11.9,1,1, 2.138, 10453.421, 383.128, 52777.247 25/03/21,21:44:40,11,08,1, 11.9,1,1, 2.138, 10453.420, 383.144, 52777.392 25/03/21,21:44:40,12,08,1, 11.9,1,1, 2.138, 10453.403, 383.171, 52777.260 25/03/21,21:44:40,13,08,1, 11.9,1,1, 2.138, 10453.384, 383.164, 52777.394 25/03/21,21:44:40,14,08,1, 11.9,1,1, 2.138, 10453.388, 383.166, 52777.201 25/03/21,21:44:40,15,08,1, 11.9,1,1, 2.138, 10453.384, 383.170, 52777.160 25/03/21,21:44:40,16,08,1, 11.9,1,1, 2.138, 10453.376, 383.167, 52777.294 25/03/21,21:44:40,17,08,1, 11.9,1,1, 2.138, 10453.391, 383.190, 52777.237 25/03/21,21:44:40,18,08,1, 11.9,1,1, 2.138, 10453.367, 383.186, 52777.318 25/03/21,21:44:40,19,08,1, 11.9,1,1, 2.138, 10453.369, 383.171, 52777.203 25/03/21,21:44:41,00,08,1, 11.9,1,1, 2.135, 10453.368, 383.171, 52777.203 25/03/21,21:44:41,01,08,1, 11.9,1,1, 2.135, 10453.374, 383.185, 52777.266 25/03/21,21:44:41,02,08,1, 11.9,1,1, 2.135, 10453.353, 383.206, 52777.254 25/03/21,21:44:41,03,08,1, 11.9,1,1, 2.135, 10453.328, 383.213, 52777.238 25/03/21,21:44:41,04,08,1, 11.9,1,1, 2.135, 10453.362, 383.228, 52777.329 25/03/21,21:44:41,05,08,1, 11.9,1,1, 2.135, 10453.342, 383.211, 52777.258 25/03/21,21:44:41,06,08,1, 11.9,1,1, 2.135, 10453.324, 383.233, 52777.302 25/03/21,21:44:41,07,08,1, 11.9,1,1, 2.135, 10453.316, 383.240, 52777.255 25/03/21,21:44:41,08,08,1, 11.9,1,1, 2.135, 10453.321, 383.268, 52777.276 25/03/21,21:44:41,09,08,1, 11.9,1,1, 2.135, 10453.313, 383.232, 52777.231 25/03/21,21:44:41,10,08,1, 11.9,1,1, 2.135, 10453.310, 383.283, 52777.234 25/03/21,21:44:41,11,08,1, 11.9,1,1, 2.135, 10453.302, 383.266, 52777.292 25/03/21,21:44:41,12,08,1, 11.9,1,1, 2.135, 10453.310, 383.291, 52777.251 25/03/21,21:44:41,13,08,1, 11.9,1,1, 2.135, 10453.312, 383.302, 52777.275 25/03/21,21:44:41,14,08,1, 11.9,1,1, 2.135, 10453.270, 383.298, 52777.240 25/03/21,21:44:41,15,08,1, 11.9,1,1, 2.135, 10453.291, 383.316, 52777.275 25/03/21,21:44:41,16,08,1, 11.9,1,1, 2.135, 10453.258, 383.321, 52777.344 25/03/21,21:44:41,17,08,1, 11.9,1,1, 2.135, 10453.257, 383.302, 52777.264 25/03/21,21:44:41,18,08,1, 11.9,1,1, 2.135, 10453.273, 383.354, 52777.312 25/03/21,21:44:41,19,08,1, 11.9,1,1, 2.135, 10453.262, 383.348, 52777.390 25/03/21,21:44:42,00,07,1, 11.9,1,1, 2.139, 10453.260, 383.348, 52777.390 25/03/21,21:44:42,01,07,1, 11.9,1,1, 2.139, 10453.237, 383.349, 52777.245 25/03/21,21:44:42,02,07,1, 11.9,1,1, 2.139, 10453.270, 383.349, 52777.336 25/03/21,21:44:42,03,07,1, 11.9,1,1, 2.139, 10453.257, 383.366, 52777.282 25/03/21,21:44:42,04,07,1, 11.9,1,1, 2.139, 10453.211, 383.352, 52777.317 25/03/21,21:44:42,05,07,1, 11.9,1,1, 2.139, 10453.244, 383.365, 52777.256 25/03/21,21:44:42,06,07,1, 11.9,1,1, 2.139, 10453.212, 383.393, 52777.325 25/03/21,21:44:42,07,07,1, 11.9,1,1, 2.139, 10453.210, 383.396, 52777.395 25/03/21,21:44:42,08,07,1, 11.9,1,1, 2.139, 10453.196, 383.372, 52777.303 25/03/21,21:44:42,09,07,1, 11.9,1,1, 2.139, 10453.215, 383.401, 52777.279 25/03/21,21:44:42,10,07,1, 11.9,1,1, 2.139, 10453.189, 383.385, 52777.297 25/03/21,21:44:42,11,07,1, 11.9,1,1, 2.139, 10453.182, 383.447, 52777.324 25/03/21,21:44:42,12,07,1, 11.9,1,1, 2.139, 10453.197, 383.439, 52777.301 25/03/21,21:44:42,13,07,1, 11.9,1,1, 2.139, 10453.187, 383.429, 52777.274 25/03/21,21:44:42,14,07,1, 11.9,1,1, 2.139, 10453.174, 383.446, 52777.278 25/03/21,21:44:42,15,07,1, 11.9,1,1, 2.139, 10453.141, 383.449, 52777.259 25/03/21,21:44:42,16,07,1, 11.9,1,1, 2.139, 10453.178, 383.466, 52777.384 25/03/21,21:44:42,17,07,1, 11.9,1,1, 2.139, 10453.149, 383.491, 52777.370 25/03/21,21:44:42,18,07,1, 11.9,1,1, 2.139, 10453.131, 383.486, 52777.276 25/03/21,21:44:42,19,07,1, 11.9,1,1, 2.139, 10453.152, 383.496, 52777.311 25/03/21,21:44:43,00,09,1, 12.0,1,1, 2.135, 10453.151, 383.496, 52777.311 25/03/21,21:44:43,01,09,1, 12.0,1,1, 2.135, 10453.122, 383.534, 52777.345 25/03/21,21:44:43,02,09,1, 12.0,1,1, 2.135, 10453.131, 383.538, 52777.295 25/03/21,21:44:43,03,09,1, 12.0,1,1, 2.135, 10453.134, 383.522, 52777.298 25/03/21,21:44:43,04,09,1, 12.0,1,1, 2.135, 10453.132, 383.550, 52777.311 25/03/21,21:44:43,05,09,1, 12.0,1,1, 2.135, 10453.116, 383.582, 52777.397 25/03/21,21:44:43,06,09,1, 12.0,1,1, 2.135, 10453.103, 383.574, 52777.360 25/03/21,21:44:43,07,09,1, 12.0,1,1, 2.135, 10453.082, 383.586, 52777.318 25/03/21,21:44:43,08,09,1, 12.0,1,1, 2.135, 10453.092, 383.581, 52777.303 25/03/21,21:44:43,09,09,1, 12.0,1,1, 2.135, 10453.075, 383.580, 52777.349 25/03/21,21:44:43,10,09,1, 12.0,1,1, 2.135, 10453.057, 383.598, 52777.357 25/03/21,21:44:43,11,09,1, 12.0,1,1, 2.135, 10453.062, 383.616, 52777.406 25/03/21,21:44:43,12,09,1, 12.0,1,1, 2.135, 10453.051, 383.634, 52777.390 25/03/21,21:44:43,13,09,1, 12.0,1,1, 2.135, 10453.047, 383.643, 52777.297 25/03/21,21:44:43,14,09,1, 12.0,1,1, 2.135, 10453.030, 383.624, 52777.367 25/03/21,21:44:43,15,09,1, 12.0,1,1, 2.135, 10453.038, 383.638, 52777.344 25/03/21,21:44:43,16,09,1, 12.0,1,1, 2.135, 10453.028, 383.656, 52777.349 25/03/21,21:44:43,17,09,1, 12.0,1,1, 2.135, 10453.030, 383.684, 52777.375 25/03/21,21:44:43,18,09,1, 12.0,1,1, 2.135, 10453.031, 383.688, 52777.356 25/03/21,21:44:43,19,09,1, 12.0,1,1, 2.135, 10453.031, 383.674, 52777.344 25/03/21,21:44:44,00,09,1, 11.9,1,1, 2.140, 10453.026, 383.674, 52777.344 25/03/21,21:44:44,01,09,1, 11.9,1,1, 2.140, 10453.002, 383.712, 52777.346 25/03/21,21:44:44,02,09,1, 11.9,1,1, 2.140, 10453.001, 383.695, 52777.330 25/03/21,21:44:44,03,09,1, 11.9,1,1, 2.140, 10452.970, 383.696, 52777.341 25/03/21,21:44:44,04,09,1, 11.9,1,1, 2.140, 10452.964, 383.726, 52777.421 25/03/21,21:44:44,05,09,1, 11.9,1,1, 2.140, 10452.975, 383.719, 52777.369 25/03/21,21:44:44,06,09,1, 11.9,1,1, 2.140, 10452.943, 383.738, 52777.428 25/03/21,21:44:44,07,09,1, 11.9,1,1, 2.140, 10452.958, 383.740, 52777.369 25/03/21,21:44:44,08,09,1, 11.9,1,1, 2.140, 10452.956, 383.774, 52777.418 25/03/21,21:44:44,09,09,1, 11.9,1,1, 2.140, 10452.921, 383.781, 52777.328 25/03/21,21:44:44,10,09,1, 11.9,1,1, 2.140, 10452.944, 383.782, 52777.435 25/03/21,21:44:44,11,09,1, 11.9,1,1, 2.140, 10452.907, 383.776, 52777.466 25/03/21,21:44:44,12,09,1, 11.9,1,1, 2.140, 10452.886, 383.786, 52777.361 25/03/21,21:44:44,13,09,1, 11.9,1,1, 2.140, 10452.900, 383.785, 52777.439 25/03/21,21:44:44,14,09,1, 11.9,1,1, 2.140, 10452.912, 383.817, 52777.383 25/03/21,21:44:44,15,09,1, 11.9,1,1, 2.140, 10452.871, 383.799, 52777.310 25/03/21,21:44:44,16,09,1, 11.9,1,1, 2.140, 10452.884, 383.822, 52777.406 25/03/21,21:44:44,17,09,1, 11.9,1,1, 2.140, 10452.852, 383.846, 52777.418 25/03/21,21:44:44,18,09,1, 11.9,1,1, 2.140, 10452.863, 383.835, 52777.395 25/03/21,21:44:44,19,09,1, 11.9,1,1, 2.140, 10452.842, 383.862, 52777.423 25/03/21,21:44:45,00,09,1, 11.9,1,1, 2.142, 10452.834, 383.862, 52777.423 25/03/21,21:44:45,01,09,1, 11.9,1,1, 2.142, 10452.801, 383.843, 52777.369 25/03/21,21:44:45,02,09,1, 11.9,1,1, 2.142, 10452.825, 383.857, 52777.356 25/03/21,21:44:45,03,09,1, 11.9,1,1, 2.142, 10452.818, 383.868, 52777.510 25/03/21,21:44:45,04,09,1, 11.9,1,1, 2.142, 10452.803, 383.889, 52777.471 25/03/21,21:44:45,05,09,1, 11.9,1,1, 2.142, 10452.791, 383.887, 52777.513 25/03/21,21:44:45,06,09,1, 11.9,1,1, 2.142, 10452.791, 383.895, 52777.479 25/03/21,21:44:45,07,09,1, 11.9,1,1, 2.142, 10452.769, 383.912, 52777.379 25/03/21,21:44:45,08,09,1, 11.9,1,1, 2.142, 10452.786, 383.890, 52777.409 25/03/21,21:44:45,09,09,1, 11.9,1,1, 2.142, 10452.785, 383.934, 52777.443 25/03/21,21:44:45,10,09,1, 11.9,1,1, 2.142, 10452.749, 383.915, 52777.381 25/03/21,21:44:45,11,09,1, 11.9,1,1, 2.142, 10452.741, 383.936, 52777.402 25/03/21,21:44:45,12,09,1, 11.9,1,1, 2.142, 10452.744, 383.939, 52777.494 25/03/21,21:44:45,13,09,1, 11.9,1,1, 2.142, 10452.734, 383.943, 52777.432 25/03/21,21:44:45,14,09,1, 11.9,1,1, 2.142, 10452.706, 383.954, 52777.450 25/03/21,21:44:45,15,09,1, 11.9,1,1, 2.142, 10452.714, 383.972, 52777.437 25/03/21,21:44:45,16,09,1, 11.9,1,1, 2.142, 10452.684, 383.976, 52777.430 25/03/21,21:44:45,17,09,1, 11.9,1,1, 2.142, 10452.720, 383.986, 52777.391 25/03/21,21:44:45,18,09,1, 11.9,1,1, 2.142, 10452.704, 384.010, 52777.428 25/03/21,21:44:45,19,09,1, 11.9,1,1, 2.142, 10452.652, 384.000, 52777.420 25/03/21,21:44:46,00,09,1, 11.9,1,1, 2.136, 10452.651, 384.000, 52777.420 25/03/21,21:44:46,01,09,1, 11.9,1,1, 2.136, 10452.660, 384.024, 52777.391 25/03/21,21:44:46,02,09,1, 11.9,1,1, 2.136, 10452.663, 384.019, 52777.441 25/03/21,21:44:46,03,09,1, 11.9,1,1, 2.136, 10452.638, 384.050, 52777.462 25/03/21,21:44:46,04,09,1, 11.9,1,1, 2.136, 10452.647, 384.040, 52777.505 25/03/21,21:44:46,05,09,1, 11.9,1,1, 2.136, 10452.620, 384.068, 52777.513 25/03/21,21:44:46,06,09,1, 11.9,1,1, 2.136, 10452.622, 384.065, 52777.458 25/03/21,21:44:46,07,09,1, 11.9,1,1, 2.136, 10452.630, 384.065, 52777.513 25/03/21,21:44:46,08,09,1, 11.9,1,1, 2.136, 10452.638, 384.074, 52777.451 25/03/21,21:44:46,09,09,1, 11.9,1,1, 2.136, 10452.594, 384.062, 52777.393 25/03/21,21:44:46,10,09,1, 11.9,1,1, 2.136, 10452.606, 384.066, 52777.436 25/03/21,21:44:46,11,09,1, 11.9,1,1, 2.136, 10452.577, 384.095, 52777.523 25/03/21,21:44:46,12,09,1, 11.9,1,1, 2.136, 10452.603, 384.066, 52777.447 25/03/21,21:44:46,13,09,1, 11.9,1,1, 2.136, 10452.588, 384.087, 52777.502 25/03/21,21:44:46,14,09,1, 11.9,1,1, 2.136, 10452.572, 384.101, 52777.484 25/03/21,21:44:46,15,09,1, 11.9,1,1, 2.136, 10452.579, 384.112, 52777.434 25/03/21,21:44:46,16,09,1, 11.9,1,1, 2.136, 10452.553, 384.122, 52777.486 25/03/21,21:44:46,17,09,1, 11.9,1,1, 2.136, 10452.546, 384.123, 52777.447 25/03/21,21:44:46,18,09,1, 11.9,1,1, 2.136, 10452.507, 384.126, 52777.464 25/03/21,21:44:46,19,09,1, 11.9,1,1, 2.136, 10452.528, 384.138, 52777.518 25/03/21,21:44:47,00,09,1, 12.0,1,1, 2.138, 10452.526, 384.138, 52777.518 25/03/21,21:44:47,01,09,1, 12.0,1,1, 2.138, 10452.509, 384.159, 52777.464 25/03/21,21:44:47,02,09,1, 12.0,1,1, 2.138, 10452.476, 384.167, 52777.425 25/03/21,21:44:47,03,09,1, 12.0,1,1, 2.138, 10452.506, 384.177, 52777.464 25/03/21,21:44:47,04,09,1, 12.0,1,1, 2.138, 10452.488, 384.200, 52777.479 25/03/21,21:44:47,05,09,1, 12.0,1,1, 2.138, 10452.498, 384.184, 52777.488 25/03/21,21:44:47,06,09,1, 12.0,1,1, 2.138, 10452.482, 384.171, 52777.515 25/03/21,21:44:47,07,09,1, 12.0,1,1, 2.138, 10452.456, 384.207, 52777.458 25/03/21,21:44:47,08,09,1, 12.0,1,1, 2.138, 10452.469, 384.188, 52777.431 25/03/21,21:44:47,09,09,1, 12.0,1,1, 2.138, 10452.451, 384.223, 52777.494 25/03/21,21:44:47,10,09,1, 12.0,1,1, 2.138, 10452.414, 384.227, 52777.515 25/03/21,21:44:47,11,09,1, 12.0,1,1, 2.138, 10452.438, 384.240, 52777.499 25/03/21,21:44:47,12,09,1, 12.0,1,1, 2.138, 10452.452, 384.245, 52777.520 25/03/21,21:44:47,13,09,1, 12.0,1,1, 2.138, 10452.398, 384.237, 52777.460 25/03/21,21:44:47,14,09,1, 12.0,1,1, 2.138, 10452.429, 384.261, 52777.529 25/03/21,21:44:47,15,09,1, 12.0,1,1, 2.138, 10452.417, 384.259, 52777.452 25/03/21,21:44:47,16,09,1, 12.0,1,1, 2.138, 10452.408, 384.264, 52777.432 25/03/21,21:44:47,17,09,1, 12.0,1,1, 2.138, 10452.390, 384.264, 52777.443 25/03/21,21:44:47,18,09,1, 12.0,1,1, 2.138, 10452.373, 384.278, 52777.489 25/03/21,21:44:47,19,09,1, 12.0,1,1, 2.138, 10452.387, 384.276, 52777.354 25/03/21,21:44:48,00,09,1, 11.8,1,1, 2.139, 10452.384, 384.276, 52777.354 25/03/21,21:44:48,01,09,1, 11.8,1,1, 2.139, 10452.394, 384.294, 52777.495 25/03/21,21:44:48,02,09,1, 11.8,1,1, 2.139, 10452.358, 384.315, 52777.473 25/03/21,21:44:48,03,09,1, 11.8,1,1, 2.139, 10452.362, 384.327, 52777.522 25/03/21,21:44:48,04,09,1, 11.8,1,1, 2.139, 10452.337, 384.312, 52777.548 25/03/21,21:44:48,05,09,1, 11.8,1,1, 2.139, 10452.353, 384.364, 52777.548 25/03/21,21:44:48,06,09,1, 11.8,1,1, 2.139, 10452.332, 384.347, 52777.457 25/03/21,21:44:48,07,09,1, 11.8,1,1, 2.139, 10452.326, 384.363, 52777.566 25/03/21,21:44:48,08,09,1, 11.8,1,1, 2.139, 10452.349, 384.369, 52777.465 25/03/21,21:44:48,09,09,1, 11.8,1,1, 2.139, 10452.309, 384.377, 52777.469 25/03/21,21:44:48,10,09,1, 11.8,1,1, 2.139, 10452.290, 384.381, 52777.559 25/03/21,21:44:48,11,09,1, 11.8,1,1, 2.139, 10452.325, 384.390, 52777.473 25/03/21,21:44:48,12,09,1, 11.8,1,1, 2.139, 10452.290, 384.383, 52777.523 25/03/21,21:44:48,13,09,1, 11.8,1,1, 2.139, 10452.287, 384.412, 52777.606 25/03/21,21:44:48,14,09,1, 11.8,1,1, 2.139, 10452.299, 384.405, 52777.538 25/03/21,21:44:48,15,09,1, 11.8,1,1, 2.139, 10452.307, 384.409, 52777.523 25/03/21,21:44:48,16,09,1, 11.8,1,1, 2.139, 10452.277, 384.436, 52777.537 25/03/21,21:44:48,17,09,1, 11.8,1,1, 2.139, 10452.286, 384.404, 52777.453 25/03/21,21:44:48,18,09,1, 11.8,1,1, 2.139, 10452.276, 384.423, 52777.497 25/03/21,21:44:48,19,09,1, 11.8,1,1, 2.139, 10452.262, 384.442, 52777.574 25/03/21,21:44:49,00,09,1, 11.9,1,1, 2.138, 10452.259, 384.442, 52777.574 25/03/21,21:44:49,01,09,1, 11.9,1,1, 2.138, 10452.243, 384.456, 52777.512 25/03/21,21:44:49,02,09,1, 11.9,1,1, 2.138, 10452.232, 384.464, 52777.506 25/03/21,21:44:49,03,09,1, 11.9,1,1, 2.138, 10452.270, 384.465, 52777.581 25/03/21,21:44:49,04,09,1, 11.9,1,1, 2.138, 10452.210, 384.465, 52777.517 25/03/21,21:44:49,05,09,1, 11.9,1,1, 2.138, 10452.221, 384.465, 52777.507 25/03/21,21:44:49,06,09,1, 11.9,1,1, 2.138, 10452.227, 384.471, 52777.520 25/03/21,21:44:49,07,09,1, 11.9,1,1, 2.138, 10452.183, 384.471, 52777.574 25/03/21,21:44:49,08,09,1, 11.9,1,1, 2.138, 10452.216, 384.489, 52777.637 25/03/21,21:44:49,09,09,1, 11.9,1,1, 2.138, 10452.182, 384.513, 52777.491 25/03/21,21:44:49,10,09,1, 11.9,1,1, 2.138, 10452.186, 384.483, 52777.579 25/03/21,21:44:49,11,09,1, 11.9,1,1, 2.138, 10452.178, 384.553, 52777.618 25/03/21,21:44:49,12,09,1, 11.9,1,1, 2.138, 10452.188, 384.527, 52777.578 25/03/21,21:44:49,13,09,1, 11.9,1,1, 2.138, 10452.185, 384.495, 52777.560 25/03/21,21:44:49,14,09,1, 11.9,1,1, 2.138, 10452.146, 384.548, 52777.571 25/03/21,21:44:49,15,09,1, 11.9,1,1, 2.138, 10452.168, 384.509, 52777.482 25/03/21,21:44:49,16,09,1, 11.9,1,1, 2.138, 10452.156, 384.569, 52777.623 25/03/21,21:44:49,17,09,1, 11.9,1,1, 2.138, 10452.154, 384.564, 52777.519 25/03/21,21:44:49,18,09,1, 11.9,1,1, 2.138, 10452.148, 384.539, 52777.623 25/03/21,21:44:49,19,09,1, 11.9,1,1, 2.138, 10452.159, 384.555, 52777.559 25/03/21,21:44:50,00,09,1, 12.0,1,1, 2.137, 10452.158, 384.555, 52777.559 25/03/21,21:44:50,01,09,1, 12.0,1,1, 2.137, 10452.141, 384.572, 52777.547 25/03/21,21:44:50,02,09,1, 12.0,1,1, 2.137, 10452.114, 384.594, 52777.601 25/03/21,21:44:50,03,09,1, 12.0,1,1, 2.137, 10452.120, 384.580, 52777.533 25/03/21,21:44:50,04,09,1, 12.0,1,1, 2.137, 10452.104, 384.604, 52777.605 25/03/21,21:44:50,05,09,1, 12.0,1,1, 2.137, 10452.082, 384.580, 52777.506 25/03/21,21:44:50,06,09,1, 12.0,1,1, 2.137, 10452.114, 384.626, 52777.613 25/03/21,21:44:50,07,09,1, 12.0,1,1, 2.137, 10452.072, 384.626, 52777.578 25/03/21,21:44:50,08,09,1, 12.0,1,1, 2.137, 10452.083, 384.607, 52777.526 25/03/21,21:44:50,09,09,1, 12.0,1,1, 2.137, 10452.088, 384.607, 52777.489 25/03/21,21:44:50,10,09,1, 12.0,1,1, 2.137, 10452.061, 384.633, 52777.571 25/03/21,21:44:50,11,09,1, 12.0,1,1, 2.137, 10452.055, 384.607, 52777.498 25/03/21,21:44:50,12,09,1, 12.0,1,1, 2.137, 10452.050, 384.630, 52777.522 25/03/21,21:44:50,13,09,1, 12.0,1,1, 2.137, 10452.015, 384.639, 52777.483 25/03/21,21:44:50,14,09,1, 12.0,1,1, 2.137, 10452.022, 384.653, 52777.592 25/03/21,21:44:50,15,09,1, 12.0,1,1, 2.137, 10451.987, 384.680, 52777.621 25/03/21,21:44:50,16,09,1, 12.0,1,1, 2.137, 10452.010, 384.649, 52777.502 25/03/21,21:44:50,17,09,1, 12.0,1,1, 2.137, 10452.002, 384.686, 52777.534 25/03/21,21:44:50,18,09,1, 12.0,1,1, 2.137, 10452.007, 384.681, 52777.447 25/03/21,21:44:50,19,09,1, 12.0,1,1, 2.137, 10451.987, 384.697, 52777.543 25/03/21,21:44:51,00,08,1, 12.0,1,1, 2.139, 10451.983, 384.697, 52777.543 25/03/21,21:44:51,01,08,1, 12.0,1,1, 2.139, 10451.999, 384.739, 52777.597 25/03/21,21:44:51,02,08,1, 12.0,1,1, 2.139, 10451.974, 384.742, 52777.617 25/03/21,21:44:51,03,08,1, 12.0,1,1, 2.139, 10451.997, 384.717, 52777.498 25/03/21,21:44:51,04,08,1, 12.0,1,1, 2.139, 10451.965, 384.727, 52777.569 25/03/21,21:44:51,05,08,1, 12.0,1,1, 2.139, 10451.960, 384.757, 52777.642 25/03/21,21:44:51,06,08,1, 12.0,1,1, 2.139, 10451.949, 384.742, 52777.536 25/03/21,21:44:51,07,08,1, 12.0,1,1, 2.139, 10451.956, 384.745, 52777.613 25/03/21,21:44:51,08,08,1, 12.0,1,1, 2.139, 10451.940, 384.788, 52777.513 25/03/21,21:44:51,09,08,1, 12.0,1,1, 2.139, 10451.894, 384.738, 52777.481 25/03/21,21:44:51,10,08,1, 12.0,1,1, 2.139, 10451.902, 384.755, 52777.513 25/03/21,21:44:51,11,08,1, 12.0,1,1, 2.139, 10451.899, 384.788, 52777.514 25/03/21,21:44:51,12,08,1, 12.0,1,1, 2.139, 10451.899, 384.787, 52777.652 25/03/21,21:44:51,13,08,1, 12.0,1,1, 2.139, 10451.895, 384.797, 52777.567 25/03/21,21:44:51,14,08,1, 12.0,1,1, 2.139, 10451.893, 384.801, 52777.610 25/03/21,21:44:51,15,08,1, 12.0,1,1, 2.139, 10451.890, 384.783, 52777.557 25/03/21,21:44:51,16,08,1, 12.0,1,1, 2.139, 10451.883, 384.849, 52777.593 25/03/21,21:44:51,17,08,1, 12.0,1,1, 2.139, 10451.880, 384.826, 52777.511 25/03/21,21:44:51,18,08,1, 12.0,1,1, 2.139, 10451.857, 384.834, 52777.600 25/03/21,21:44:51,19,08,1, 12.0,1,1, 2.139, 10451.852, 384.865, 52777.589 25/03/21,21:44:52,00,08,1, 11.9,1,1, 2.141, 10451.850, 384.865, 52777.589 25/03/21,21:44:52,01,08,1, 11.9,1,1, 2.141, 10451.840, 384.857, 52777.609 25/03/21,21:44:52,02,08,1, 11.9,1,1, 2.141, 10451.813, 384.854, 52777.622 25/03/21,21:44:52,03,08,1, 11.9,1,1, 2.141, 10451.809, 384.867, 52777.614 25/03/21,21:44:52,04,08,1, 11.9,1,1, 2.141, 10451.805, 384.908, 52777.649 25/03/21,21:44:52,05,08,1, 11.9,1,1, 2.141, 10451.814, 384.879, 52777.613 25/03/21,21:44:52,06,08,1, 11.9,1,1, 2.141, 10451.795, 384.904, 52777.625 25/03/21,21:44:52,07,08,1, 11.9,1,1, 2.141, 10451.780, 384.912, 52777.641 25/03/21,21:44:52,08,08,1, 11.9,1,1, 2.141, 10451.784, 384.906, 52777.599 25/03/21,21:44:52,09,08,1, 11.9,1,1, 2.141, 10451.759, 384.944, 52777.639 25/03/21,21:44:52,10,08,1, 11.9,1,1, 2.141, 10451.771, 384.912, 52777.580 25/03/21,21:44:52,11,08,1, 11.9,1,1, 2.141, 10451.775, 384.941, 52777.627 25/03/21,21:44:52,12,08,1, 11.9,1,1, 2.141, 10451.759, 384.922, 52777.556 25/03/21,21:44:52,13,08,1, 11.9,1,1, 2.141, 10451.719, 384.934, 52777.584 25/03/21,21:44:52,14,08,1, 11.9,1,1, 2.141, 10451.730, 384.963, 52777.668 25/03/21,21:44:52,15,08,1, 11.9,1,1, 2.141, 10451.710, 384.947, 52777.585 25/03/21,21:44:52,16,08,1, 11.9,1,1, 2.141, 10451.731, 384.966, 52777.591 25/03/21,21:44:52,17,08,1, 11.9,1,1, 2.141, 10451.711, 384.981, 52777.582 25/03/21,21:44:52,18,08,1, 11.9,1,1, 2.141, 10451.703, 384.972, 52777.580 25/03/21,21:44:52,19,08,1, 11.9,1,1, 2.141, 10451.713, 384.997, 52777.588 25/03/21,21:44:53,00,08,1, 12.0,1,1, 2.139, 10451.708, 384.997, 52777.588 25/03/21,21:44:53,01,08,1, 12.0,1,1, 2.139, 10451.685, 385.011, 52777.596 25/03/21,21:44:53,02,08,1, 12.0,1,1, 2.139, 10451.688, 385.011, 52777.566 25/03/21,21:44:53,03,08,1, 12.0,1,1, 2.139, 10451.694, 385.026, 52777.514 25/03/21,21:44:53,04,08,1, 12.0,1,1, 2.139, 10451.657, 385.040, 52777.558 25/03/21,21:44:53,05,08,1, 12.0,1,1, 2.139, 10451.671, 385.053, 52777.569 25/03/21,21:44:53,06,08,1, 12.0,1,1, 2.139, 10451.654, 385.053, 52777.563 25/03/21,21:44:53,07,08,1, 12.0,1,1, 2.139, 10451.650, 385.071, 52777.607 25/03/21,21:44:53,08,08,1, 12.0,1,1, 2.139, 10451.666, 385.055, 52777.568 25/03/21,21:44:53,09,08,1, 12.0,1,1, 2.139, 10451.628, 385.060, 52777.536 25/03/21,21:44:53,10,08,1, 12.0,1,1, 2.139, 10451.621, 385.086, 52777.608 25/03/21,21:44:53,11,08,1, 12.0,1,1, 2.139, 10451.622, 385.063, 52777.576 25/03/21,21:44:53,12,08,1, 12.0,1,1, 2.139, 10451.625, 385.105, 52777.556 25/03/21,21:44:53,13,08,1, 12.0,1,1, 2.139, 10451.581, 385.094, 52777.622 25/03/21,21:44:53,14,08,1, 12.0,1,1, 2.139, 10451.613, 385.134, 52777.579 25/03/21,21:44:53,15,08,1, 12.0,1,1, 2.139, 10451.592, 385.156, 52777.692 25/03/21,21:44:53,16,08,1, 12.0,1,1, 2.139, 10451.567, 385.143, 52777.576 25/03/21,21:44:53,17,08,1, 12.0,1,1, 2.139, 10451.561, 385.158, 52777.605 25/03/21,21:44:53,18,08,1, 12.0,1,1, 2.139, 10451.559, 385.152, 52777.599 25/03/21,21:44:53,19,08,1, 12.0,1,1, 2.139, 10451.518, 385.150, 52777.579 25/03/21,21:44:54,00,08,1, 11.9,1,1, 2.140, 10451.516, 385.150, 52777.579 25/03/21,21:44:54,01,08,1, 11.9,1,1, 2.140, 10451.509, 385.165, 52777.603 25/03/21,21:44:54,02,08,1, 11.9,1,1, 2.140, 10451.514, 385.175, 52777.645 25/03/21,21:44:54,03,08,1, 11.9,1,1, 2.140, 10451.515, 385.185, 52777.580 25/03/21,21:44:54,04,08,1, 11.9,1,1, 2.140, 10451.495, 385.230, 52777.604 25/03/21,21:44:54,05,08,1, 11.9,1,1, 2.140, 10451.517, 385.207, 52777.614 25/03/21,21:44:54,06,08,1, 11.9,1,1, 2.140, 10451.501, 385.218, 52777.652 25/03/21,21:44:54,07,08,1, 11.9,1,1, 2.140, 10451.492, 385.230, 52777.690 25/03/21,21:44:54,08,08,1, 11.9,1,1, 2.140, 10451.490, 385.255, 52777.617 25/03/21,21:44:54,09,08,1, 11.9,1,1, 2.140, 10451.488, 385.258, 52777.644 25/03/21,21:44:54,10,08,1, 11.9,1,1, 2.140, 10451.480, 385.269, 52777.626 25/03/21,21:44:54,11,08,1, 11.9,1,1, 2.140, 10451.441, 385.298, 52777.580 25/03/21,21:44:54,12,08,1, 11.9,1,1, 2.140, 10451.436, 385.318, 52777.756 25/03/21,21:44:54,13,08,1, 11.9,1,1, 2.140, 10451.467, 385.304, 52777.629 25/03/21,21:44:54,14,08,1, 11.9,1,1, 2.140, 10451.446, 385.317, 52777.646 25/03/21,21:44:54,15,08,1, 11.9,1,1, 2.140, 10451.435, 385.325, 52777.664 25/03/21,21:44:54,16,08,1, 11.9,1,1, 2.140, 10451.433, 385.331, 52777.639 25/03/21,21:44:54,17,08,1, 11.9,1,1, 2.140, 10451.448, 385.351, 52777.587 25/03/21,21:44:54,18,08,1, 11.9,1,1, 2.140, 10451.400, 385.366, 52777.678 25/03/21,21:44:54,19,08,1, 11.9,1,1, 2.140, 10451.420, 385.367, 52777.662 25/03/21,21:44:55,00,08,1, 11.9,1,1, 2.140, 10451.416, 385.367, 52777.662 25/03/21,21:44:55,01,08,1, 11.9,1,1, 2.140, 10451.374, 385.411, 52777.648 25/03/21,21:44:55,02,08,1, 11.9,1,1, 2.140, 10451.369, 385.385, 52777.598 25/03/21,21:44:55,03,08,1, 11.9,1,1, 2.140, 10451.397, 385.429, 52777.639 25/03/21,21:44:55,04,08,1, 11.9,1,1, 2.140, 10451.377, 385.406, 52777.598 25/03/21,21:44:55,05,08,1, 11.9,1,1, 2.140, 10451.357, 385.439, 52777.749 25/03/21,21:44:55,06,08,1, 11.9,1,1, 2.140, 10451.341, 385.458, 52777.740 25/03/21,21:44:55,07,08,1, 11.9,1,1, 2.140, 10451.350, 385.469, 52777.623 25/03/21,21:44:55,08,08,1, 11.9,1,1, 2.140, 10451.354, 385.476, 52777.747 25/03/21,21:44:55,09,08,1, 11.9,1,1, 2.140, 10451.343, 385.496, 52777.584 25/03/21,21:44:55,10,08,1, 11.9,1,1, 2.140, 10451.333, 385.489, 52777.606 25/03/21,21:44:55,11,08,1, 11.9,1,1, 2.140, 10451.349, 385.529, 52777.654 25/03/21,21:44:55,12,08,1, 11.9,1,1, 2.140, 10451.319, 385.537, 52777.708 25/03/21,21:44:55,13,08,1, 11.9,1,1, 2.140, 10451.327, 385.514, 52777.725 25/03/21,21:44:55,14,08,1, 11.9,1,1, 2.140, 10451.324, 385.559, 52777.707 25/03/21,21:44:55,15,08,1, 11.9,1,1, 2.140, 10451.302, 385.555, 52777.644 25/03/21,21:44:55,16,08,1, 11.9,1,1, 2.140, 10451.303, 385.585, 52777.722 25/03/21,21:44:55,17,08,1, 11.9,1,1, 2.140, 10451.305, 385.594, 52777.643 25/03/21,21:44:55,18,08,1, 11.9,1,1, 2.140, 10451.294, 385.615, 52777.717 25/03/21,21:44:55,19,08,1, 11.9,1,1, 2.140, 10451.295, 385.622, 52777.708 25/03/21,21:44:56,00,09,1, 11.9,1,1, 2.140, 10451.291, 385.622, 52777.708 25/03/21,21:44:56,01,09,1, 11.9,1,1, 2.140, 10451.268, 385.640, 52777.682 25/03/21,21:44:56,02,09,1, 11.9,1,1, 2.140, 10451.260, 385.658, 52777.632 25/03/21,21:44:56,03,09,1, 11.9,1,1, 2.140, 10451.254, 385.677, 52777.641 25/03/21,21:44:56,04,09,1, 11.9,1,1, 2.140, 10451.261, 385.692, 52777.627 25/03/21,21:44:56,05,09,1, 11.9,1,1, 2.140, 10451.254, 385.697, 52777.696 25/03/21,21:44:56,06,09,1, 11.9,1,1, 2.140, 10451.235, 385.712, 52777.710 25/03/21,21:44:56,07,09,1, 11.9,1,1, 2.140, 10451.236, 385.755, 52777.746 25/03/21,21:44:56,08,09,1, 11.9,1,1, 2.140, 10451.238, 385.743, 52777.755 25/03/21,21:44:56,09,09,1, 11.9,1,1, 2.140, 10451.209, 385.749, 52777.707 25/03/21,21:44:56,10,09,1, 11.9,1,1, 2.140, 10451.205, 385.773, 52777.637 25/03/21,21:44:56,11,09,1, 11.9,1,1, 2.140, 10451.222, 385.768, 52777.696 25/03/21,21:44:56,12,09,1, 11.9,1,1, 2.140, 10451.190, 385.793, 52777.683 25/03/21,21:44:56,13,09,1, 11.9,1,1, 2.140, 10451.222, 385.820, 52777.681 25/03/21,21:44:56,14,09,1, 11.9,1,1, 2.140, 10451.189, 385.810, 52777.680 25/03/21,21:44:56,15,09,1, 11.9,1,1, 2.140, 10451.169, 385.838, 52777.769 25/03/21,21:44:56,16,09,1, 11.9,1,1, 2.140, 10451.192, 385.841, 52777.772 25/03/21,21:44:56,17,09,1, 11.9,1,1, 2.140, 10451.179, 385.836, 52777.667 25/03/21,21:44:56,18,09,1, 11.9,1,1, 2.140, 10451.171, 385.868, 52777.740 25/03/21,21:44:56,19,09,1, 11.9,1,1, 2.140, 10451.146, 385.852, 52777.709 25/03/21,21:44:57,00,09,1, 11.8,1,1, 2.138, 10451.140, 385.852, 52777.709 25/03/21,21:44:57,01,09,1, 11.8,1,1, 2.138, 10451.173, 385.901, 52777.756 25/03/21,21:44:57,02,09,1, 11.8,1,1, 2.138, 10451.174, 385.947, 52777.864 25/03/21,21:44:57,03,09,1, 11.8,1,1, 2.138, 10451.182, 385.948, 52777.867 25/03/21,21:44:57,04,09,1, 11.8,1,1, 2.138, 10451.158, 385.965, 52777.875 25/03/21,21:44:57,05,09,1, 11.8,1,1, 2.138, 10451.130, 385.993, 52777.834 25/03/21,21:44:57,06,09,1, 11.8,1,1, 2.138, 10451.151, 385.987, 52777.920 25/03/21,21:44:57,07,09,1, 11.8,1,1, 2.138, 10451.131, 386.017, 52777.895 25/03/21,21:44:57,08,09,1, 11.8,1,1, 2.138, 10451.126, 386.016, 52777.806 25/03/21,21:44:57,09,09,1, 11.8,1,1, 2.138, 10451.123, 386.017, 52777.800 25/03/21,21:44:57,10,09,1, 11.8,1,1, 2.138, 10451.106, 386.013, 52777.869 25/03/21,21:44:57,11,09,1, 11.8,1,1, 2.138, 10451.089, 386.047, 52777.807 25/03/21,21:44:57,12,09,1, 11.8,1,1, 2.138, 10451.103, 386.038, 52777.804 25/03/21,21:44:57,13,09,1, 11.8,1,1, 2.138, 10451.076, 386.043, 52777.840 25/03/21,21:44:57,14,09,1, 11.8,1,1, 2.138, 10451.095, 386.114, 52777.853 25/03/21,21:44:57,15,09,1, 11.8,1,1, 2.138, 10451.097, 386.103, 52777.828 25/03/21,21:44:57,16,09,1, 11.8,1,1, 2.138, 10451.048, 386.116, 52777.847 25/03/21,21:44:57,17,09,1, 11.8,1,1, 2.138, 10451.071, 386.123, 52777.851 25/03/21,21:44:57,18,09,1, 11.8,1,1, 2.138, 10451.054, 386.130, 52777.806 25/03/21,21:44:57,19,09,1, 11.8,1,1, 2.138, 10451.047, 386.123, 52777.907 25/03/21,21:44:58,00,09,1, 11.9,1,1, 2.143, 10451.040, 386.123, 52777.907 25/03/21,21:44:58,01,09,1, 11.9,1,1, 2.143, 10451.051, 386.187, 52777.821 25/03/21,21:44:58,02,09,1, 11.9,1,1, 2.143, 10451.031, 386.188, 52777.802 25/03/21,21:44:58,03,09,1, 11.9,1,1, 2.143, 10451.024, 386.189, 52777.848 25/03/21,21:44:58,04,09,1, 11.9,1,1, 2.143, 10451.039, 386.188, 52777.813 25/03/21,21:44:58,05,09,1, 11.9,1,1, 2.143, 10451.010, 386.250, 52777.898 25/03/21,21:44:58,06,09,1, 11.9,1,1, 2.143, 10451.016, 386.254, 52777.862 25/03/21,21:44:58,07,09,1, 11.9,1,1, 2.143, 10450.995, 386.248, 52777.875 25/03/21,21:44:58,08,09,1, 11.9,1,1, 2.143, 10450.984, 386.261, 52777.859 25/03/21,21:44:58,09,09,1, 11.9,1,1, 2.143, 10450.967, 386.273, 52777.934 25/03/21,21:44:58,10,09,1, 11.9,1,1, 2.143, 10450.977, 386.313, 52777.911 25/03/21,21:44:58,11,09,1, 11.9,1,1, 2.143, 10450.976, 386.279, 52777.857 25/03/21,21:44:58,12,09,1, 11.9,1,1, 2.143, 10450.974, 386.293, 52777.871 25/03/21,21:44:58,13,09,1, 11.9,1,1, 2.143, 10450.951, 386.315, 52777.932 25/03/21,21:44:58,14,09,1, 11.9,1,1, 2.143, 10450.947, 386.330, 52777.885 25/03/21,21:44:58,15,09,1, 11.9,1,1, 2.143, 10450.924, 386.355, 52777.929 25/03/21,21:44:58,16,09,1, 11.9,1,1, 2.143, 10450.917, 386.350, 52777.891 25/03/21,21:44:58,17,09,1, 11.9,1,1, 2.143, 10450.906, 386.383, 52777.902 25/03/21,21:44:58,18,09,1, 11.9,1,1, 2.143, 10450.900, 386.369, 52777.877 25/03/21,21:44:58,19,09,1, 11.9,1,1, 2.143, 10450.902, 386.391, 52777.969 25/03/21,21:44:59,00,09,1, 12.0,1,1, 2.138, 10450.898, 386.391, 52777.969 25/03/21,21:44:59,01,09,1, 12.0,1,1, 2.138, 10450.863, 386.403, 52777.866 25/03/21,21:44:59,02,09,1, 12.0,1,1, 2.138, 10450.888, 386.416, 52777.854 25/03/21,21:44:59,03,09,1, 12.0,1,1, 2.138, 10450.865, 386.429, 52777.890 25/03/21,21:44:59,04,09,1, 12.0,1,1, 2.138, 10450.845, 386.448, 52777.934 25/03/21,21:44:59,05,09,1, 12.0,1,1, 2.138, 10450.853, 386.452, 52777.950 25/03/21,21:44:59,06,09,1, 12.0,1,1, 2.138, 10450.834, 386.470, 52777.940 25/03/21,21:44:59,07,09,1, 12.0,1,1, 2.138, 10450.844, 386.467, 52777.915 25/03/21,21:44:59,08,09,1, 12.0,1,1, 2.138, 10450.830, 386.479, 52777.925 25/03/21,21:44:59,09,09,1, 12.0,1,1, 2.138, 10450.816, 386.482, 52777.911 25/03/21,21:44:59,10,09,1, 12.0,1,1, 2.138, 10450.810, 386.506, 52777.872 25/03/21,21:44:59,11,09,1, 12.0,1,1, 2.138, 10450.811, 386.518, 52777.971 25/03/21,21:44:59,12,09,1, 12.0,1,1, 2.138, 10450.796, 386.542, 52778.014 25/03/21,21:44:59,13,09,1, 12.0,1,1, 2.138, 10450.810, 386.571, 52777.960 25/03/21,21:44:59,14,09,1, 12.0,1,1, 2.138, 10450.783, 386.547, 52777.926 25/03/21,21:44:59,15,09,1, 12.0,1,1, 2.138, 10450.783, 386.537, 52777.925 25/03/21,21:44:59,16,09,1, 12.0,1,1, 2.138, 10450.779, 386.569, 52777.969 25/03/21,21:44:59,17,09,1, 12.0,1,1, 2.138, 10450.775, 386.558, 52777.960 25/03/21,21:44:59,18,09,1, 12.0,1,1, 2.138, 10450.743, 386.599, 52777.955 25/03/21,21:44:59,19,09,1, 12.0,1,1, 2.138, 10450.751, 386.594, 52777.977 25/03/21,21:45:00,00,09,1, 11.9,1,1, 2.139, 10450.748, 386.594, 52777.977 25/03/21,21:45:00,01,09,1, 11.9,1,1, 2.139, 10450.729, 386.622, 52777.925 25/03/21,21:45:00,02,09,1, 11.9,1,1, 2.139, 10450.733, 386.653, 52777.863 25/03/21,21:45:00,03,09,1, 11.9,1,1, 2.139, 10450.731, 386.626, 52777.841 25/03/21,21:45:00,04,09,1, 11.9,1,1, 2.139, 10450.693, 386.614, 52777.800 25/03/21,21:45:00,05,09,1, 11.9,1,1, 2.139, 10450.708, 386.615, 52777.767 25/03/21,21:45:00,06,09,1, 11.9,1,1, 2.139, 10450.689, 386.646, 52777.801 25/03/21,21:45:00,07,09,1, 11.9,1,1, 2.139, 10450.681, 386.644, 52777.825 25/03/21,21:45:00,08,09,1, 11.9,1,1, 2.139, 10450.676, 386.675, 52777.822 25/03/21,21:45:00,09,09,1, 11.9,1,1, 2.139, 10450.671, 386.690, 52777.833 25/03/21,21:45:00,10,09,1, 11.9,1,1, 2.139, 10450.666, 386.677, 52777.831 25/03/21,21:45:00,11,09,1, 11.9,1,1, 2.139, 10450.667, 386.688, 52777.835 25/03/21,21:45:00,12,09,1, 11.9,1,1, 2.139, 10450.665, 386.703, 52777.859 25/03/21,21:45:00,13,09,1, 11.9,1,1, 2.139, 10450.637, 386.708, 52777.903 25/03/21,21:45:00,14,09,1, 11.9,1,1, 2.139, 10450.633, 386.705, 52777.860 25/03/21,21:45:00,15,09,1, 11.9,1,1, 2.139, 10450.641, 386.715, 52777.898 25/03/21,21:45:00,16,09,1, 11.9,1,1, 2.139, 10450.649, 386.754, 52777.894 25/03/21,21:45:00,17,09,1, 11.9,1,1, 2.139, 10450.605, 386.756, 52777.844 25/03/21,21:45:00,18,09,1, 11.9,1,1, 2.139, 10450.609, 386.749, 52777.801 25/03/21,21:45:00,19,09,1, 11.9,1,1, 2.139, 10450.612, 386.795, 52777.914 25/03/21,21:45:01,00,08,1, 11.9,1,1, 2.140, 10450.606, 386.795, 52777.914 25/03/21,21:45:01,01,08,1, 11.9,1,1, 2.140, 10450.576, 386.775, 52777.743 25/03/21,21:45:01,02,08,1, 11.9,1,1, 2.140, 10450.559, 386.781, 52777.808 25/03/21,21:45:01,03,08,1, 11.9,1,1, 2.140, 10450.538, 386.772, 52777.808 25/03/21,21:45:01,04,08,1, 11.9,1,1, 2.140, 10450.530, 386.814, 52777.879 25/03/21,21:45:01,05,08,1, 11.9,1,1, 2.140, 10450.541, 386.807, 52777.914 25/03/21,21:45:01,06,08,1, 11.9,1,1, 2.140, 10450.555, 386.829, 52777.925 25/03/21,21:45:01,07,08,1, 11.9,1,1, 2.140, 10450.519, 386.828, 52777.903 25/03/21,21:45:01,08,08,1, 11.9,1,1, 2.140, 10450.528, 386.830, 52777.873 25/03/21,21:45:01,09,08,1, 11.9,1,1, 2.140, 10450.520, 386.851, 52777.881 25/03/21,21:45:01,10,08,1, 11.9,1,1, 2.140, 10450.491, 386.854, 52777.875 25/03/21,21:45:01,11,08,1, 11.9,1,1, 2.140, 10450.491, 386.835, 52777.881 25/03/21,21:45:01,12,08,1, 11.9,1,1, 2.140, 10450.477, 386.851, 52777.914 25/03/21,21:45:01,13,08,1, 11.9,1,1, 2.140, 10450.441, 386.871, 52777.975 25/03/21,21:45:01,14,08,1, 11.9,1,1, 2.140, 10450.453, 386.877, 52777.945 25/03/21,21:45:01,15,08,1, 11.9,1,1, 2.140, 10450.430, 386.898, 52777.893 25/03/21,21:45:01,16,08,1, 11.9,1,1, 2.140, 10450.439, 386.888, 52777.926 25/03/21,21:45:01,17,08,1, 11.9,1,1, 2.140, 10450.435, 386.907, 52777.908 25/03/21,21:45:01,18,08,1, 11.9,1,1, 2.140, 10450.431, 386.901, 52777.811 25/03/21,21:45:01,19,08,1, 11.9,1,1, 2.140, 10450.413, 386.894, 52777.963 25/03/21,21:45:02,00,08,1, 12.0,1,1, 2.138, 10450.406, 386.894, 52777.963 25/03/21,21:45:02,01,08,1, 12.0,1,1, 2.138, 10450.419, 386.906, 52777.958 25/03/21,21:45:02,02,08,1, 12.0,1,1, 2.138, 10450.399, 386.921, 52777.968 25/03/21,21:45:02,03,08,1, 12.0,1,1, 2.138, 10450.398, 386.944, 52777.810 25/03/21,21:45:02,04,08,1, 12.0,1,1, 2.138, 10450.363, 386.924, 52777.890 25/03/21,21:45:02,05,08,1, 12.0,1,1, 2.138, 10450.375, 386.939, 52777.898 25/03/21,21:45:02,06,08,1, 12.0,1,1, 2.138, 10450.367, 386.943, 52777.897 25/03/21,21:45:02,07,08,1, 12.0,1,1, 2.138, 10450.349, 386.946, 52777.930 25/03/21,21:45:02,08,08,1, 12.0,1,1, 2.138, 10450.352, 386.980, 52777.952 25/03/21,21:45:02,09,08,1, 12.0,1,1, 2.138, 10450.313, 386.946, 52777.884 25/03/21,21:45:02,10,08,1, 12.0,1,1, 2.138, 10450.333, 386.997, 52777.971 25/03/21,21:45:02,11,08,1, 12.0,1,1, 2.138, 10450.328, 386.976, 52777.925 25/03/21,21:45:02,12,08,1, 12.0,1,1, 2.138, 10450.310, 386.989, 52777.934 25/03/21,21:45:02,13,08,1, 12.0,1,1, 2.138, 10450.303, 386.986, 52777.916 25/03/21,21:45:02,14,08,1, 12.0,1,1, 2.138, 10450.295, 386.988, 52777.947 25/03/21,21:45:02,15,08,1, 12.0,1,1, 2.138, 10450.286, 387.022, 52777.951 25/03/21,21:45:02,16,08,1, 12.0,1,1, 2.138, 10450.271, 386.980, 52777.913 25/03/21,21:45:02,17,08,1, 12.0,1,1, 2.138, 10450.286, 386.994, 52777.853 25/03/21,21:45:02,18,08,1, 12.0,1,1, 2.138, 10450.263, 387.028, 52777.965 25/03/21,21:45:02,19,08,1, 12.0,1,1, 2.138, 10450.260, 387.012, 52778.010 25/03/21,21:45:03,00,07,1, 11.8,1,1, 2.137, 10450.256, 387.012, 52778.010 25/03/21,21:45:03,01,07,1, 11.8,1,1, 2.137, 10450.226, 387.050, 52777.944 25/03/21,21:45:03,02,07,1, 11.8,1,1, 2.137, 10450.227, 387.047, 52777.895 25/03/21,21:45:03,03,07,1, 11.8,1,1, 2.137, 10450.200, 387.044, 52777.922 25/03/21,21:45:03,04,07,1, 11.8,1,1, 2.137, 10450.197, 387.049, 52777.864 25/03/21,21:45:03,05,07,1, 11.8,1,1, 2.137, 10450.185, 387.064, 52777.880 25/03/21,21:45:03,06,07,1, 11.8,1,1, 2.137, 10450.176, 387.066, 52777.915 25/03/21,21:45:03,07,07,1, 11.8,1,1, 2.137, 10450.158, 387.074, 52777.975 25/03/21,21:45:03,08,07,1, 11.8,1,1, 2.137, 10450.158, 387.074, 52777.945 25/03/21,21:45:03,09,07,1, 11.8,1,1, 2.137, 10450.157, 387.077, 52777.952 25/03/21,21:45:03,10,07,1, 11.8,1,1, 2.137, 10450.125, 387.069, 52777.969 25/03/21,21:45:03,11,07,1, 11.8,1,1, 2.137, 10450.128, 387.119, 52777.940 25/03/21,21:45:03,12,07,1, 11.8,1,1, 2.137, 10450.109, 387.075, 52777.967 25/03/21,21:45:03,13,07,1, 11.8,1,1, 2.137, 10450.091, 387.105, 52777.899 25/03/21,21:45:03,14,07,1, 11.8,1,1, 2.137, 10450.128, 387.102, 52777.978 25/03/21,21:45:03,15,07,1, 11.8,1,1, 2.137, 10450.108, 387.113, 52777.960 25/03/21,21:45:03,16,07,1, 11.8,1,1, 2.137, 10450.095, 387.107, 52778.042 25/03/21,21:45:03,17,07,1, 11.8,1,1, 2.137, 10450.068, 387.117, 52777.981 25/03/21,21:45:03,18,07,1, 11.8,1,1, 2.137, 10450.079, 387.136, 52777.959 25/03/21,21:45:03,19,07,1, 11.8,1,1, 2.137, 10450.043, 387.141, 52777.997 25/03/21,21:45:04,00,08,1, 11.9,1,1, 2.142, 10450.039, 387.141, 52777.997 25/03/21,21:45:04,01,08,1, 11.9,1,1, 2.142, 10450.046, 387.171, 52778.032 25/03/21,21:45:04,02,08,1, 11.9,1,1, 2.142, 10450.012, 387.172, 52778.017 25/03/21,21:45:04,03,08,1, 11.9,1,1, 2.142, 10450.013, 387.150, 52777.982 25/03/21,21:45:04,04,08,1, 11.9,1,1, 2.142, 10450.005, 387.174, 52777.907 25/03/21,21:45:04,05,08,1, 11.9,1,1, 2.142, 10449.985, 387.183, 52778.024 25/03/21,21:45:04,06,08,1, 11.9,1,1, 2.142, 10449.997, 387.180, 52777.949 25/03/21,21:45:04,07,08,1, 11.9,1,1, 2.142, 10449.987, 387.189, 52777.988 25/03/21,21:45:04,08,08,1, 11.9,1,1, 2.142, 10449.978, 387.193, 52777.951 25/03/21,21:45:04,09,08,1, 11.9,1,1, 2.142, 10449.970, 387.208, 52778.018 25/03/21,21:45:04,10,08,1, 11.9,1,1, 2.142, 10449.976, 387.208, 52777.847 25/03/21,21:45:04,11,08,1, 11.9,1,1, 2.142, 10449.949, 387.209, 52778.048 25/03/21,21:45:04,12,08,1, 11.9,1,1, 2.142, 10449.947, 387.235, 52777.977 25/03/21,21:45:04,13,08,1, 11.9,1,1, 2.142, 10449.898, 387.202, 52777.991 25/03/21,21:45:04,14,08,1, 11.9,1,1, 2.142, 10449.895, 387.233, 52778.076 25/03/21,21:45:04,15,08,1, 11.9,1,1, 2.142, 10449.928, 387.237, 52778.076 25/03/21,21:45:04,16,08,1, 11.9,1,1, 2.142, 10449.893, 387.230, 52778.001 25/03/21,21:45:04,17,08,1, 11.9,1,1, 2.142, 10449.894, 387.270, 52778.000 25/03/21,21:45:04,18,08,1, 11.9,1,1, 2.142, 10449.892, 387.238, 52777.974 25/03/21,21:45:04,19,08,1, 11.9,1,1, 2.142, 10449.886, 387.279, 52778.049 25/03/21,21:45:05,00,08,1, 11.9,1,1, 2.137, 10449.880, 387.279, 52778.049 25/03/21,21:45:05,01,08,1, 11.9,1,1, 2.137, 10449.848, 387.273, 52778.021 25/03/21,21:45:05,02,08,1, 11.9,1,1, 2.137, 10449.852, 387.280, 52778.085 25/03/21,21:45:05,03,08,1, 11.9,1,1, 2.137, 10449.834, 387.278, 52778.011 25/03/21,21:45:05,04,08,1, 11.9,1,1, 2.137, 10449.859, 387.308, 52778.024 25/03/21,21:45:05,05,08,1, 11.9,1,1, 2.137, 10449.820, 387.319, 52778.064 25/03/21,21:45:05,06,08,1, 11.9,1,1, 2.137, 10449.830, 387.306, 52778.078 25/03/21,21:45:05,07,08,1, 11.9,1,1, 2.137, 10449.810, 387.317, 52778.081 25/03/21,21:45:05,08,08,1, 11.9,1,1, 2.137, 10449.791, 387.327, 52778.116 25/03/21,21:45:05,09,08,1, 11.9,1,1, 2.137, 10449.810, 387.337, 52778.059 25/03/21,21:45:05,10,08,1, 11.9,1,1, 2.137, 10449.802, 387.366, 52778.104 25/03/21,21:45:05,11,08,1, 11.9,1,1, 2.137, 10449.816, 387.367, 52778.029 25/03/21,21:45:05,12,08,1, 11.9,1,1, 2.137, 10449.786, 387.381, 52778.081 25/03/21,21:45:05,13,08,1, 11.9,1,1, 2.137, 10449.771, 387.386, 52778.103 25/03/21,21:45:05,14,08,1, 11.9,1,1, 2.137, 10449.772, 387.402, 52778.167 25/03/21,21:45:05,15,08,1, 11.9,1,1, 2.137, 10449.740, 387.425, 52778.097 25/03/21,21:45:05,16,08,1, 11.9,1,1, 2.137, 10449.727, 387.407, 52778.149 25/03/21,21:45:05,17,08,1, 11.9,1,1, 2.137, 10449.739, 387.433, 52778.079 25/03/21,21:45:05,18,08,1, 11.9,1,1, 2.137, 10449.751, 387.441, 52778.054 25/03/21,21:45:05,19,08,1, 11.9,1,1, 2.137, 10449.739, 387.442, 52778.067 25/03/21,21:45:06,00,07,1, 12.0,1,1, 2.140, 10449.739, 387.442, 52778.067 25/03/21,21:45:06,01,07,1, 12.0,1,1, 2.140, 10449.720, 387.438, 52778.092 25/03/21,21:45:06,02,07,1, 12.0,1,1, 2.140, 10449.690, 387.464, 52778.133 25/03/21,21:45:06,03,07,1, 12.0,1,1, 2.140, 10449.683, 387.457, 52778.082 25/03/21,21:45:06,04,07,1, 12.0,1,1, 2.140, 10449.758, 387.433, 52777.804 25/03/21,21:45:06,05,07,1, 12.0,1,1, 2.140, 10449.690, 387.454, 52778.064 25/03/21,21:45:06,06,07,1, 12.0,1,1, 2.140, 10449.642, 387.487, 52778.236 25/03/21,21:45:06,07,07,1, 12.0,1,1, 2.140, 10449.670, 387.472, 52778.098 25/03/21,21:45:06,08,07,1, 12.0,1,1, 2.140, 10449.654, 387.495, 52778.149 25/03/21,21:45:06,09,07,1, 12.0,1,1, 2.140, 10449.663, 387.523, 52778.184 25/03/21,21:45:06,10,07,1, 12.0,1,1, 2.140, 10449.648, 387.520, 52778.144 25/03/21,21:45:06,11,07,1, 12.0,1,1, 2.140, 10449.633, 387.513, 52778.166 25/03/21,21:45:06,12,07,1, 12.0,1,1, 2.140, 10449.619, 387.521, 52778.118 25/03/21,21:45:06,13,07,1, 12.0,1,1, 2.140, 10449.608, 387.547, 52778.146 25/03/21,21:45:06,14,07,1, 12.0,1,1, 2.140, 10449.613, 387.564, 52778.172 25/03/21,21:45:06,15,07,1, 12.0,1,1, 2.140, 10449.581, 387.582, 52778.211 25/03/21,21:45:06,16,07,1, 12.0,1,1, 2.140, 10449.569, 387.587, 52778.280 25/03/21,21:45:06,17,07,1, 12.0,1,1, 2.140, 10449.589, 387.598, 52778.197 25/03/21,21:45:06,18,07,1, 12.0,1,1, 2.140, 10449.602, 387.611, 52778.212 25/03/21,21:45:06,19,07,1, 12.0,1,1, 2.140, 10449.564, 387.602, 52778.194 25/03/21,21:45:07,00,08,1, 11.9,1,1, 2.137, 10449.563, 387.602, 52778.194 25/03/21,21:45:07,01,08,1, 11.9,1,1, 2.137, 10449.570, 387.636, 52778.280 25/03/21,21:45:07,02,08,1, 11.9,1,1, 2.137, 10449.564, 387.633, 52778.290 25/03/21,21:45:07,03,08,1, 11.9,1,1, 2.137, 10449.570, 387.643, 52778.213 25/03/21,21:45:07,04,08,1, 11.9,1,1, 2.137, 10449.555, 387.685, 52778.264 25/03/21,21:45:07,05,08,1, 11.9,1,1, 2.137, 10449.513, 387.643, 52778.192 25/03/21,21:45:07,06,08,1, 11.9,1,1, 2.137, 10449.526, 387.689, 52778.283 25/03/21,21:45:07,07,08,1, 11.9,1,1, 2.137, 10449.555, 387.664, 52778.213 25/03/21,21:45:07,08,08,1, 11.9,1,1, 2.137, 10449.521, 387.684, 52778.239 25/03/21,21:45:07,09,08,1, 11.9,1,1, 2.137, 10449.467, 387.705, 52778.205 25/03/21,21:45:07,10,08,1, 11.9,1,1, 2.137, 10449.495, 387.736, 52778.312 25/03/21,21:45:07,11,08,1, 11.9,1,1, 2.137, 10449.481, 387.713, 52778.204 25/03/21,21:45:07,12,08,1, 11.9,1,1, 2.137, 10449.460, 387.716, 52778.280 25/03/21,21:45:07,13,08,1, 11.9,1,1, 2.137, 10449.493, 387.737, 52778.291 25/03/21,21:45:07,14,08,1, 11.9,1,1, 2.137, 10449.475, 387.775, 52778.306 25/03/21,21:45:07,15,08,1, 11.9,1,1, 2.137, 10449.443, 387.757, 52778.326 25/03/21,21:45:07,16,08,1, 11.9,1,1, 2.137, 10449.460, 387.776, 52778.261 25/03/21,21:45:07,17,08,1, 11.9,1,1, 2.137, 10449.467, 387.778, 52778.268 25/03/21,21:45:07,18,08,1, 11.9,1,1, 2.137, 10449.423, 387.793, 52778.304 25/03/21,21:45:07,19,08,1, 11.9,1,1, 2.137, 10449.415, 387.798, 52778.312 25/03/21,21:45:08,00,07,1, 11.9,1,1, 2.138, 10449.413, 387.798, 52778.312 25/03/21,21:45:08,01,07,1, 11.9,1,1, 2.138, 10449.399, 387.830, 52778.360 25/03/21,21:45:08,02,07,1, 11.9,1,1, 2.138, 10449.389, 387.832, 52778.304 25/03/21,21:45:08,03,07,1, 11.9,1,1, 2.138, 10449.394, 387.831, 52778.381 25/03/21,21:45:08,04,07,1, 11.9,1,1, 2.138, 10449.379, 387.843, 52778.314 25/03/21,21:45:08,05,07,1, 11.9,1,1, 2.138, 10449.330, 387.864, 52778.344 25/03/21,21:45:08,06,07,1, 11.9,1,1, 2.138, 10449.372, 387.864, 52778.311 25/03/21,21:45:08,07,07,1, 11.9,1,1, 2.138, 10449.348, 387.878, 52778.401 25/03/21,21:45:08,08,07,1, 11.9,1,1, 2.138, 10449.353, 387.875, 52778.341 25/03/21,21:45:08,09,07,1, 11.9,1,1, 2.138, 10449.342, 387.892, 52778.316 25/03/21,21:45:08,10,07,1, 11.9,1,1, 2.138, 10449.322, 387.915, 52778.407 25/03/21,21:45:08,11,07,1, 11.9,1,1, 2.138, 10449.313, 387.900, 52778.348 25/03/21,21:45:08,12,07,1, 11.9,1,1, 2.138, 10449.318, 387.915, 52778.366 25/03/21,21:45:08,13,07,1, 11.9,1,1, 2.138, 10449.320, 387.896, 52778.405 25/03/21,21:45:08,14,07,1, 11.9,1,1, 2.138, 10449.299, 387.938, 52778.523 25/03/21,21:45:08,15,07,1, 11.9,1,1, 2.138, 10449.337, 387.901, 52778.216 25/03/21,21:45:08,16,07,1, 11.9,1,1, 2.138, 10449.292, 387.916, 52778.335 25/03/21,21:45:08,17,07,1, 11.9,1,1, 2.138, 10449.255, 387.955, 52778.343 25/03/21,21:45:08,18,07,1, 11.9,1,1, 2.138, 10449.279, 387.931, 52778.370 25/03/21,21:45:08,19,07,1, 11.9,1,1, 2.138, 10449.276, 387.955, 52778.372 25/03/21,21:45:09,00,08,1, 11.9,1,1, 2.138, 10449.271, 387.955, 52778.372 25/03/21,21:45:09,01,08,1, 11.9,1,1, 2.138, 10449.253, 387.989, 52778.478 25/03/21,21:45:09,02,08,1, 11.9,1,1, 2.138, 10449.233, 387.998, 52778.493 25/03/21,21:45:09,03,08,1, 11.9,1,1, 2.138, 10449.232, 387.995, 52778.477 25/03/21,21:45:09,04,08,1, 11.9,1,1, 2.138, 10449.223, 388.006, 52778.459 25/03/21,21:45:09,05,08,1, 11.9,1,1, 2.138, 10449.212, 388.026, 52778.476 25/03/21,21:45:09,06,08,1, 11.9,1,1, 2.138, 10449.183, 388.008, 52778.456 25/03/21,21:45:09,07,08,1, 11.9,1,1, 2.138, 10449.182, 388.030, 52778.509 25/03/21,21:45:09,08,08,1, 11.9,1,1, 2.138, 10449.175, 388.048, 52778.480 25/03/21,21:45:09,09,08,1, 11.9,1,1, 2.138, 10449.169, 388.055, 52778.432 25/03/21,21:45:09,10,08,1, 11.9,1,1, 2.138, 10449.169, 388.064, 52778.525 25/03/21,21:45:09,11,08,1, 11.9,1,1, 2.138, 10449.170, 388.090, 52778.472 25/03/21,21:45:09,12,08,1, 11.9,1,1, 2.138, 10449.135, 388.102, 52778.484 25/03/21,21:45:09,13,08,1, 11.9,1,1, 2.138, 10449.131, 388.088, 52778.529 25/03/21,21:45:09,14,08,1, 11.9,1,1, 2.138, 10449.140, 388.114, 52778.518 25/03/21,21:45:09,15,08,1, 11.9,1,1, 2.138, 10449.093, 388.122, 52778.483 25/03/21,21:45:09,16,08,1, 11.9,1,1, 2.138, 10449.121, 388.150, 52778.537 25/03/21,21:45:09,17,08,1, 11.9,1,1, 2.138, 10449.120, 388.137, 52778.461 25/03/21,21:45:09,18,08,1, 11.9,1,1, 2.138, 10449.097, 388.153, 52778.504 25/03/21,21:45:09,19,08,1, 11.9,1,1, 2.138, 10449.075, 388.144, 52778.490 25/03/21,21:45:10,00,08,1, 11.9,1,1, 2.136, 10449.071, 388.144, 52778.490 25/03/21,21:45:10,01,08,1, 11.9,1,1, 2.136, 10449.086, 388.159, 52778.576 25/03/21,21:45:10,02,08,1, 11.9,1,1, 2.136, 10449.080, 388.179, 52778.519 25/03/21,21:45:10,03,08,1, 11.9,1,1, 2.136, 10449.067, 388.193, 52778.525 25/03/21,21:45:10,04,08,1, 11.9,1,1, 2.136, 10449.072, 388.177, 52778.509 25/03/21,21:45:10,05,08,1, 11.9,1,1, 2.136, 10449.027, 388.200, 52778.588 25/03/21,21:45:10,06,08,1, 11.9,1,1, 2.136, 10449.033, 388.220, 52778.550 25/03/21,21:45:10,07,08,1, 11.9,1,1, 2.136, 10449.036, 388.218, 52778.646 25/03/21,21:45:10,08,08,1, 11.9,1,1, 2.136, 10449.028, 388.255, 52778.671 25/03/21,21:45:10,09,08,1, 11.9,1,1, 2.136, 10449.021, 388.233, 52778.544 25/03/21,21:45:10,10,08,1, 11.9,1,1, 2.136, 10449.008, 388.253, 52778.612 25/03/21,21:45:10,11,08,1, 11.9,1,1, 2.136, 10448.996, 388.239, 52778.528 25/03/21,21:45:10,12,08,1, 11.9,1,1, 2.136, 10448.998, 388.247, 52778.530 25/03/21,21:45:10,13,08,1, 11.9,1,1, 2.136, 10448.944, 388.265, 52778.716 25/03/21,21:45:10,14,08,1, 11.9,1,1, 2.136, 10449.006, 388.236, 52778.534 25/03/21,21:45:10,15,08,1, 11.9,1,1, 2.136, 10448.969, 388.278, 52778.627 25/03/21,21:45:10,16,08,1, 11.9,1,1, 2.136, 10448.965, 388.303, 52778.631 25/03/21,21:45:10,17,08,1, 11.9,1,1, 2.136, 10448.955, 388.316, 52778.658 25/03/21,21:45:10,18,08,1, 11.9,1,1, 2.136, 10448.935, 388.324, 52778.646 25/03/21,21:45:10,19,08,1, 11.9,1,1, 2.136, 10448.925, 388.333, 52778.676 25/03/21,21:45:11,00,08,1, 11.9,1,1, 2.135, 10448.921, 388.333, 52778.676 25/03/21,21:45:11,01,08,1, 11.9,1,1, 2.135, 10448.894, 388.341, 52778.696 25/03/21,21:45:11,02,08,1, 11.9,1,1, 2.135, 10448.901, 388.345, 52778.698 25/03/21,21:45:11,03,08,1, 11.9,1,1, 2.135, 10448.885, 388.354, 52778.739 25/03/21,21:45:11,04,08,1, 11.9,1,1, 2.135, 10448.854, 388.367, 52778.665 25/03/21,21:45:11,05,08,1, 11.9,1,1, 2.135, 10448.883, 388.348, 52778.639 25/03/21,21:45:11,06,08,1, 11.9,1,1, 2.135, 10448.885, 388.378, 52778.705 25/03/21,21:45:11,07,08,1, 11.9,1,1, 2.135, 10448.865, 388.359, 52778.705 25/03/21,21:45:11,08,08,1, 11.9,1,1, 2.135, 10448.863, 388.382, 52778.735 25/03/21,21:45:11,09,08,1, 11.9,1,1, 2.135, 10448.856, 388.399, 52778.656 25/03/21,21:45:11,10,08,1, 11.9,1,1, 2.135, 10448.835, 388.391, 52778.631 25/03/21,21:45:11,11,08,1, 11.9,1,1, 2.135, 10448.824, 388.425, 52778.746 25/03/21,21:45:11,12,08,1, 11.9,1,1, 2.135, 10448.834, 388.422, 52778.682 25/03/21,21:45:11,13,08,1, 11.9,1,1, 2.135, 10448.817, 388.420, 52778.732 25/03/21,21:45:11,14,08,1, 11.9,1,1, 2.135, 10448.808, 388.435, 52778.702 25/03/21,21:45:11,15,08,1, 11.9,1,1, 2.135, 10448.814, 388.423, 52778.725 25/03/21,21:45:11,16,08,1, 11.9,1,1, 2.135, 10448.804, 388.442, 52778.720 25/03/21,21:45:11,17,08,1, 11.9,1,1, 2.135, 10448.789, 388.426, 52778.735 25/03/21,21:45:11,18,08,1, 11.9,1,1, 2.135, 10448.783, 388.447, 52778.744 25/03/21,21:45:11,19,08,1, 11.9,1,1, 2.135, 10448.758, 388.497, 52778.770 25/03/21,21:45:12,00,08,1, 12.0,1,1, 2.137, 10448.754, 388.497, 52778.770 25/03/21,21:45:12,01,08,1, 12.0,1,1, 2.137, 10448.743, 388.456, 52778.771 25/03/21,21:45:12,02,08,1, 12.0,1,1, 2.137, 10448.722, 388.468, 52778.699 25/03/21,21:45:12,03,08,1, 12.0,1,1, 2.137, 10448.740, 388.504, 52778.714 25/03/21,21:45:12,04,08,1, 12.0,1,1, 2.137, 10448.707, 388.514, 52778.817 25/03/21,21:45:12,05,08,1, 12.0,1,1, 2.137, 10448.698, 388.499, 52778.731 25/03/21,21:45:12,06,08,1, 12.0,1,1, 2.137, 10448.713, 388.497, 52778.785 25/03/21,21:45:12,07,08,1, 12.0,1,1, 2.137, 10448.702, 388.539, 52778.754 25/03/21,21:45:12,08,08,1, 12.0,1,1, 2.137, 10448.686, 388.523, 52778.793 25/03/21,21:45:12,09,08,1, 12.0,1,1, 2.137, 10448.686, 388.528, 52778.826 25/03/21,21:45:12,10,08,1, 12.0,1,1, 2.137, 10448.649, 388.570, 52778.816 25/03/21,21:45:12,11,08,1, 12.0,1,1, 2.137, 10448.662, 388.552, 52778.829 25/03/21,21:45:12,12,08,1, 12.0,1,1, 2.137, 10448.640, 388.540, 52778.798 25/03/21,21:45:12,13,08,1, 12.0,1,1, 2.137, 10448.656, 388.551, 52778.842 25/03/21,21:45:12,14,08,1, 12.0,1,1, 2.137, 10448.618, 388.585, 52778.827 25/03/21,21:45:12,15,08,1, 12.0,1,1, 2.137, 10448.602, 388.564, 52778.850 25/03/21,21:45:12,16,08,1, 12.0,1,1, 2.137, 10448.626, 388.595, 52778.833 25/03/21,21:45:12,17,08,1, 12.0,1,1, 2.137, 10448.591, 388.604, 52778.848 25/03/21,21:45:12,18,08,1, 12.0,1,1, 2.137, 10448.577, 388.590, 52778.780 25/03/21,21:45:12,19,08,1, 12.0,1,1, 2.137, 10448.589, 388.622, 52778.860 25/03/21,21:45:13,00,09,1, 11.9,1,1, 2.142, 10448.587, 388.622, 52778.860 25/03/21,21:45:13,01,09,1, 11.9,1,1, 2.142, 10448.570, 388.633, 52778.885 25/03/21,21:45:13,02,09,1, 11.9,1,1, 2.142, 10448.556, 388.644, 52778.855 25/03/21,21:45:13,03,09,1, 11.9,1,1, 2.142, 10448.538, 388.642, 52778.886 25/03/21,21:45:13,04,09,1, 11.9,1,1, 2.142, 10448.532, 388.669, 52778.896 25/03/21,21:45:13,05,09,1, 11.9,1,1, 2.142, 10448.517, 388.658, 52778.851 25/03/21,21:45:13,06,09,1, 11.9,1,1, 2.142, 10448.501, 388.660, 52778.868 25/03/21,21:45:13,07,09,1, 11.9,1,1, 2.142, 10448.494, 388.694, 52778.961 25/03/21,21:45:13,08,09,1, 11.9,1,1, 2.142, 10448.492, 388.667, 52778.953 25/03/21,21:45:13,09,09,1, 11.9,1,1, 2.142, 10448.450, 388.660, 52778.969 25/03/21,21:45:13,10,09,1, 11.9,1,1, 2.142, 10448.477, 388.676, 52778.936 25/03/21,21:45:13,11,09,1, 11.9,1,1, 2.142, 10448.451, 388.674, 52778.883 25/03/21,21:45:13,12,09,1, 11.9,1,1, 2.142, 10448.438, 388.709, 52778.920 25/03/21,21:45:13,13,09,1, 11.9,1,1, 2.142, 10448.440, 388.706, 52778.938 25/03/21,21:45:13,14,09,1, 11.9,1,1, 2.142, 10448.430, 388.742, 52778.976 25/03/21,21:45:13,15,09,1, 11.9,1,1, 2.142, 10448.422, 388.748, 52778.912 25/03/21,21:45:13,16,09,1, 11.9,1,1, 2.142, 10448.432, 388.709, 52778.955 25/03/21,21:45:13,17,09,1, 11.9,1,1, 2.142, 10448.398, 388.740, 52778.938 25/03/21,21:45:13,18,09,1, 11.9,1,1, 2.142, 10448.395, 388.745, 52778.909 25/03/21,21:45:13,19,09,1, 11.9,1,1, 2.142, 10448.358, 388.727, 52779.005 25/03/21,21:45:14,00,07,1, 11.9,1,1, 2.136, 10448.353, 388.727, 52779.005 25/03/21,21:45:14,01,07,1, 11.9,1,1, 2.136, 10448.340, 388.770, 52778.999 25/03/21,21:45:14,02,07,1, 11.9,1,1, 2.136, 10448.342, 388.801, 52779.048 25/03/21,21:45:14,03,07,1, 11.9,1,1, 2.136, 10448.339, 388.784, 52778.996 25/03/21,21:45:14,04,07,1, 11.9,1,1, 2.136, 10448.371, 388.774, 52778.717 25/03/21,21:45:14,05,07,1, 11.9,1,1, 2.136, 10448.303, 388.794, 52778.927 25/03/21,21:45:14,06,07,1, 11.9,1,1, 2.136, 10448.317, 388.788, 52779.027 25/03/21,21:45:14,07,07,1, 11.9,1,1, 2.136, 10448.313, 388.821, 52779.090 25/03/21,21:45:14,08,07,1, 11.9,1,1, 2.136, 10448.313, 388.820, 52779.024 25/03/21,21:45:14,09,07,1, 11.9,1,1, 2.136, 10448.277, 388.844, 52779.057 25/03/21,21:45:14,10,07,1, 11.9,1,1, 2.136, 10448.298, 388.866, 52778.990 25/03/21,21:45:14,11,07,1, 11.9,1,1, 2.136, 10448.260, 388.815, 52779.037 25/03/21,21:45:14,12,07,1, 11.9,1,1, 2.136, 10448.282, 388.861, 52778.985 25/03/21,21:45:14,13,07,1, 11.9,1,1, 2.136, 10448.261, 388.900, 52778.997 25/03/21,21:45:14,14,07,1, 11.9,1,1, 2.136, 10448.269, 388.885, 52779.130 25/03/21,21:45:14,15,07,1, 11.9,1,1, 2.136, 10448.259, 388.888, 52779.091 25/03/21,21:45:14,16,07,1, 11.9,1,1, 2.136, 10448.239, 388.870, 52779.088 25/03/21,21:45:14,17,07,1, 11.9,1,1, 2.136, 10448.221, 388.882, 52779.080 25/03/21,21:45:14,18,07,1, 11.9,1,1, 2.136, 10448.221, 388.903, 52779.027 25/03/21,21:45:14,19,07,1, 11.9,1,1, 2.136, 10448.211, 388.887, 52779.150 25/03/21,21:45:15,00,09,1, 11.9,1,1, 2.136, 10448.203, 388.887, 52779.150 25/03/21,21:45:15,01,09,1, 11.9,1,1, 2.136, 10448.197, 388.917, 52779.070 25/03/21,21:45:15,02,09,1, 11.9,1,1, 2.136, 10448.163, 388.931, 52779.053 25/03/21,21:45:15,03,09,1, 11.9,1,1, 2.136, 10448.131, 388.930, 52779.070 25/03/21,21:45:15,04,09,1, 11.9,1,1, 2.136, 10448.153, 388.951, 52779.100 25/03/21,21:45:15,05,09,1, 11.9,1,1, 2.136, 10448.158, 388.961, 52779.116 25/03/21,21:45:15,06,09,1, 11.9,1,1, 2.136, 10448.116, 388.975, 52779.178 25/03/21,21:45:15,07,09,1, 11.9,1,1, 2.136, 10448.149, 388.982, 52779.225 25/03/21,21:45:15,08,09,1, 11.9,1,1, 2.136, 10448.150, 388.987, 52779.112 25/03/21,21:45:15,09,09,1, 11.9,1,1, 2.136, 10448.122, 389.018, 52779.115 25/03/21,21:45:15,10,09,1, 11.9,1,1, 2.136, 10448.131, 388.998, 52779.098 25/03/21,21:45:15,11,09,1, 11.9,1,1, 2.136, 10448.088, 389.013, 52779.080 25/03/21,21:45:15,12,09,1, 11.9,1,1, 2.136, 10448.120, 389.000, 52779.192 25/03/21,21:45:15,13,09,1, 11.9,1,1, 2.136, 10448.102, 389.054, 52779.143 25/03/21,21:45:15,14,09,1, 11.9,1,1, 2.136, 10448.103, 389.034, 52779.277 25/03/21,21:45:15,15,09,1, 11.9,1,1, 2.136, 10448.106, 389.061, 52779.263 25/03/21,21:45:15,16,09,1, 11.9,1,1, 2.136, 10448.086, 389.055, 52779.246 25/03/21,21:45:15,17,09,1, 11.9,1,1, 2.136, 10448.089, 389.057, 52779.214 25/03/21,21:45:15,18,09,1, 11.9,1,1, 2.136, 10448.053, 389.101, 52779.262 25/03/21,21:45:15,19,09,1, 11.9,1,1, 2.136, 10448.015, 389.069, 52779.226 25/03/21,21:45:16,00,08,1, 11.9,1,1, 2.139, 10448.011, 389.069, 52779.226 25/03/21,21:45:16,01,08,1, 11.9,1,1, 2.139, 10448.017, 389.120, 52779.212 25/03/21,21:45:16,02,08,1, 11.9,1,1, 2.139, 10447.997, 389.099, 52779.252 25/03/21,21:45:16,03,08,1, 11.9,1,1, 2.139, 10448.017, 389.105, 52779.232 25/03/21,21:45:16,04,08,1, 11.9,1,1, 2.139, 10447.987, 389.136, 52779.195 25/03/21,21:45:16,05,08,1, 11.9,1,1, 2.139, 10447.985, 389.147, 52779.317 25/03/21,21:45:16,06,08,1, 11.9,1,1, 2.139, 10447.982, 389.112, 52779.262 25/03/21,21:45:16,07,08,1, 11.9,1,1, 2.139, 10447.967, 389.136, 52779.278 25/03/21,21:45:16,08,08,1, 11.9,1,1, 2.139, 10447.929, 389.126, 52779.293 25/03/21,21:45:16,09,08,1, 11.9,1,1, 2.139, 10447.928, 389.142, 52779.298 25/03/21,21:45:16,10,08,1, 11.9,1,1, 2.139, 10447.944, 389.156, 52779.212 25/03/21,21:45:16,11,08,1, 11.9,1,1, 2.139, 10447.940, 389.203, 52779.321 25/03/21,21:45:16,12,08,1, 11.9,1,1, 2.139, 10447.907, 389.165, 52779.238 25/03/21,21:45:16,13,08,1, 11.9,1,1, 2.139, 10447.904, 389.196, 52779.365 25/03/21,21:45:16,14,08,1, 11.9,1,1, 2.139, 10447.892, 389.229, 52779.408 25/03/21,21:45:16,15,08,1, 11.9,1,1, 2.139, 10447.908, 389.186, 52779.336 25/03/21,21:45:16,16,08,1, 11.9,1,1, 2.139, 10447.863, 389.212, 52779.309 25/03/21,21:45:16,17,08,1, 11.9,1,1, 2.139, 10447.835, 389.213, 52779.312 25/03/21,21:45:16,18,08,1, 11.9,1,1, 2.139, 10447.882, 389.236, 52779.445 25/03/21,21:45:16,19,08,1, 11.9,1,1, 2.139, 10447.867, 389.229, 52779.325 25/03/21,21:45:17,00,08,1, 11.9,1,1, 2.139, 10447.861, 389.229, 52779.325 25/03/21,21:45:17,01,08,1, 11.9,1,1, 2.139, 10447.843, 389.279, 52779.324 25/03/21,21:45:17,02,08,1, 11.9,1,1, 2.139, 10447.839, 389.241, 52779.304 25/03/21,21:45:17,03,08,1, 11.9,1,1, 2.139, 10447.811, 389.283, 52779.438 25/03/21,21:45:17,04,08,1, 11.9,1,1, 2.139, 10447.813, 389.282, 52779.374 25/03/21,21:45:17,05,08,1, 11.9,1,1, 2.139, 10447.812, 389.292, 52779.331 25/03/21,21:45:17,06,08,1, 11.9,1,1, 2.139, 10447.784, 389.330, 52779.427 25/03/21,21:45:17,07,08,1, 11.9,1,1, 2.139, 10447.764, 389.309, 52779.366 25/03/21,21:45:17,08,08,1, 11.9,1,1, 2.139, 10447.768, 389.331, 52779.410 25/03/21,21:45:17,09,08,1, 11.9,1,1, 2.139, 10447.758, 389.333, 52779.398 25/03/21,21:45:17,10,08,1, 11.9,1,1, 2.139, 10447.720, 389.341, 52779.466 25/03/21,21:45:17,11,08,1, 11.9,1,1, 2.139, 10447.713, 389.336, 52779.466 25/03/21,21:45:17,12,08,1, 11.9,1,1, 2.139, 10447.708, 389.339, 52779.425 25/03/21,21:45:17,13,08,1, 11.9,1,1, 2.139, 10447.698, 389.338, 52779.405 25/03/21,21:45:17,14,08,1, 11.9,1,1, 2.139, 10447.692, 389.390, 52779.534 25/03/21,21:45:17,15,08,1, 11.9,1,1, 2.139, 10447.681, 389.377, 52779.453 25/03/21,21:45:17,16,08,1, 11.9,1,1, 2.139, 10447.678, 389.395, 52779.443 25/03/21,21:45:17,17,08,1, 11.9,1,1, 2.139, 10447.662, 389.401, 52779.496 25/03/21,21:45:17,18,08,1, 11.9,1,1, 2.139, 10447.661, 389.396, 52779.409 25/03/21,21:45:17,19,08,1, 11.9,1,1, 2.139, 10447.650, 389.450, 52779.479 25/03/21,21:45:18,00,09,1, 11.9,1,1, 2.141, 10447.644, 389.450, 52779.479 25/03/21,21:45:18,01,09,1, 11.9,1,1, 2.141, 10447.625, 389.438, 52779.507 25/03/21,21:45:18,02,09,1, 11.9,1,1, 2.141, 10447.628, 389.479, 52779.484 25/03/21,21:45:18,03,09,1, 11.9,1,1, 2.141, 10447.605, 389.460, 52779.514 25/03/21,21:45:18,04,09,1, 11.9,1,1, 2.141, 10447.618, 389.490, 52779.498 25/03/21,21:45:18,05,09,1, 11.9,1,1, 2.141, 10447.586, 389.482, 52779.469 25/03/21,21:45:18,06,09,1, 11.9,1,1, 2.141, 10447.584, 389.499, 52779.638 25/03/21,21:45:18,07,09,1, 11.9,1,1, 2.141, 10447.586, 389.511, 52779.545 25/03/21,21:45:18,08,09,1, 11.9,1,1, 2.141, 10447.565, 389.495, 52779.523 25/03/21,21:45:18,09,09,1, 11.9,1,1, 2.141, 10447.577, 389.539, 52779.534 25/03/21,21:45:18,10,09,1, 11.9,1,1, 2.141, 10447.563, 389.525, 52779.593 25/03/21,21:45:18,11,09,1, 11.9,1,1, 2.141, 10447.544, 389.557, 52779.553 25/03/21,21:45:18,12,09,1, 11.9,1,1, 2.141, 10447.512, 389.574, 52779.592 25/03/21,21:45:18,13,09,1, 11.9,1,1, 2.141, 10447.528, 389.554, 52779.637 25/03/21,21:45:18,14,09,1, 11.9,1,1, 2.141, 10447.492, 389.569, 52779.648 25/03/21,21:45:18,15,09,1, 11.9,1,1, 2.141, 10447.505, 389.591, 52779.580 25/03/21,21:45:18,16,09,1, 11.9,1,1, 2.141, 10447.498, 389.591, 52779.610 25/03/21,21:45:18,17,09,1, 11.9,1,1, 2.141, 10447.511, 389.612, 52779.588 25/03/21,21:45:18,18,09,1, 11.9,1,1, 2.141, 10447.499, 389.629, 52779.570 25/03/21,21:45:18,19,09,1, 11.9,1,1, 2.141, 10447.472, 389.624, 52779.636 25/03/21,21:45:19,00,07,1, 11.9,1,1, 2.140, 10447.469, 389.624, 52779.636 25/03/21,21:45:19,01,07,1, 11.9,1,1, 2.140, 10447.477, 389.654, 52779.656 25/03/21,21:45:19,02,07,1, 11.9,1,1, 2.140, 10447.452, 389.664, 52779.643 25/03/21,21:45:19,03,07,1, 11.9,1,1, 2.140, 10447.420, 389.668, 52779.655 25/03/21,21:45:19,04,07,1, 11.9,1,1, 2.140, 10447.445, 389.691, 52779.697 25/03/21,21:45:19,05,07,1, 11.9,1,1, 2.140, 10447.440, 389.694, 52779.690 25/03/21,21:45:19,06,07,1, 11.9,1,1, 2.140, 10447.420, 389.692, 52779.728 25/03/21,21:45:19,07,07,1, 11.9,1,1, 2.140, 10447.434, 389.725, 52779.733 25/03/21,21:45:19,08,07,1, 11.9,1,1, 2.140, 10447.424, 389.729, 52779.699 25/03/21,21:45:19,09,07,1, 11.9,1,1, 2.140, 10447.399, 389.738, 52779.666 25/03/21,21:45:19,10,07,1, 11.9,1,1, 2.140, 10447.411, 389.735, 52779.682 25/03/21,21:45:19,11,07,1, 11.9,1,1, 2.140, 10447.410, 389.759, 52779.749 25/03/21,21:45:19,12,07,1, 11.9,1,1, 2.140, 10447.381, 389.777, 52779.697 25/03/21,21:45:19,13,07,1, 11.9,1,1, 2.140, 10447.384, 389.788, 52779.811 25/03/21,21:45:19,14,07,1, 11.9,1,1, 2.140, 10447.395, 389.773, 52779.755 25/03/21,21:45:19,15,07,1, 11.9,1,1, 2.140, 10447.379, 389.805, 52779.816 25/03/21,21:45:19,16,07,1, 11.9,1,1, 2.140, 10447.356, 389.799, 52779.795 25/03/21,21:45:19,17,07,1, 11.9,1,1, 2.140, 10447.349, 389.810, 52779.813 25/03/21,21:45:19,18,07,1, 11.9,1,1, 2.140, 10447.363, 389.837, 52779.798 25/03/21,21:45:19,19,07,1, 11.9,1,1, 2.140, 10447.341, 389.819, 52779.751 25/03/21,21:45:20,00,09,1, 11.9,1,1, 2.138, 10447.335, 389.819, 52779.751 25/03/21,21:45:20,01,09,1, 11.9,1,1, 2.138, 10447.319, 389.841, 52779.806 25/03/21,21:45:20,02,09,1, 11.9,1,1, 2.138, 10447.317, 389.857, 52779.868 25/03/21,21:45:20,03,09,1, 11.9,1,1, 2.138, 10447.303, 389.883, 52779.870 25/03/21,21:45:20,04,09,1, 11.9,1,1, 2.138, 10447.321, 389.893, 52779.850 25/03/21,21:45:20,05,09,1, 11.9,1,1, 2.138, 10447.287, 389.869, 52779.749 25/03/21,21:45:20,06,09,1, 11.9,1,1, 2.138, 10447.309, 389.891, 52779.783 25/03/21,21:45:20,07,09,1, 11.9,1,1, 2.138, 10447.303, 389.909, 52779.881 25/03/21,21:45:20,08,09,1, 11.9,1,1, 2.138, 10447.270, 389.917, 52779.914 25/03/21,21:45:20,09,09,1, 11.9,1,1, 2.138, 10447.275, 389.933, 52779.895 25/03/21,21:45:20,10,09,1, 11.9,1,1, 2.138, 10447.250, 389.941, 52779.825 25/03/21,21:45:20,11,09,1, 11.9,1,1, 2.138, 10447.251, 389.945, 52779.849 25/03/21,21:45:20,12,09,1, 11.9,1,1, 2.138, 10447.242, 389.953, 52779.924 25/03/21,21:45:20,13,09,1, 11.9,1,1, 2.138, 10447.246, 389.965, 52779.902 25/03/21,21:45:20,14,09,1, 11.9,1,1, 2.138, 10447.251, 389.975, 52779.912 25/03/21,21:45:20,15,09,1, 11.9,1,1, 2.138, 10447.234, 389.992, 52779.971 25/03/21,21:45:20,16,09,1, 11.9,1,1, 2.138, 10447.236, 390.020, 52779.879 25/03/21,21:45:20,17,09,1, 11.9,1,1, 2.138, 10447.231, 390.018, 52779.875 25/03/21,21:45:20,18,09,1, 11.9,1,1, 2.138, 10447.192, 390.046, 52779.891 25/03/21,21:45:20,19,09,1, 11.9,1,1, 2.138, 10447.211, 390.047, 52779.903 25/03/21,21:45:21,00,07,1, 12.0,1,1, 2.142, 10447.210, 390.047, 52779.903 25/03/21,21:45:21,01,07,1, 12.0,1,1, 2.142, 10447.212, 390.074, 52780.006 25/03/21,21:45:21,02,07,1, 12.0,1,1, 2.142, 10447.190, 390.070, 52779.991 25/03/21,21:45:21,03,07,1, 12.0,1,1, 2.142, 10447.168, 390.088, 52780.024 25/03/21,21:45:21,04,07,1, 12.0,1,1, 2.142, 10447.181, 390.090, 52779.909 25/03/21,21:45:21,05,07,1, 12.0,1,1, 2.142, 10447.182, 390.094, 52779.905 25/03/21,21:45:21,06,07,1, 12.0,1,1, 2.142, 10447.157, 390.126, 52780.022 25/03/21,21:45:21,07,07,1, 12.0,1,1, 2.142, 10447.136, 390.112, 52779.947 25/03/21,21:45:21,08,07,1, 12.0,1,1, 2.142, 10447.152, 390.131, 52780.049 25/03/21,21:45:21,09,07,1, 12.0,1,1, 2.142, 10447.115, 390.119, 52780.010 25/03/21,21:45:21,10,07,1, 12.0,1,1, 2.142, 10447.137, 390.143, 52780.026 25/03/21,21:45:21,11,07,1, 12.0,1,1, 2.142, 10447.105, 390.173, 52779.975 25/03/21,21:45:21,12,07,1, 12.0,1,1, 2.142, 10447.112, 390.145, 52779.976 25/03/21,21:45:21,13,07,1, 12.0,1,1, 2.142, 10447.091, 390.189, 52779.996 25/03/21,21:45:21,14,07,1, 12.0,1,1, 2.142, 10447.089, 390.180, 52780.098 25/03/21,21:45:21,15,07,1, 12.0,1,1, 2.142, 10447.094, 390.197, 52780.133 25/03/21,21:45:21,16,07,1, 12.0,1,1, 2.142, 10447.083, 390.203, 52780.075 25/03/21,21:45:21,17,07,1, 12.0,1,1, 2.142, 10447.079, 390.215, 52779.962 25/03/21,21:45:21,18,07,1, 12.0,1,1, 2.142, 10447.059, 390.230, 52780.096 25/03/21,21:45:21,19,07,1, 12.0,1,1, 2.142, 10447.047, 390.258, 52780.062 25/03/21,21:45:22,00,07,1, 11.9,1,1, 2.140, 10447.043, 390.258, 52780.062 25/03/21,21:45:22,01,07,1, 11.9,1,1, 2.140, 10447.057, 390.256, 52780.049 25/03/21,21:45:22,02,07,1, 11.9,1,1, 2.140, 10447.037, 390.266, 52780.086 25/03/21,21:45:22,03,07,1, 11.9,1,1, 2.140, 10447.034, 390.289, 52780.148 25/03/21,21:45:22,04,07,1, 11.9,1,1, 2.140, 10447.010, 390.289, 52780.119 25/03/21,21:45:22,05,07,1, 11.9,1,1, 2.140, 10447.014, 390.296, 52780.166 25/03/21,21:45:22,06,07,1, 11.9,1,1, 2.140, 10447.017, 390.319, 52780.111 25/03/21,21:45:22,07,07,1, 11.9,1,1, 2.140, 10446.996, 390.341, 52780.102 25/03/21,21:45:22,08,07,1, 11.9,1,1, 2.140, 10446.990, 390.328, 52780.166 25/03/21,21:45:22,09,07,1, 11.9,1,1, 2.140, 10446.991, 390.356, 52780.147 25/03/21,21:45:22,10,07,1, 11.9,1,1, 2.140, 10446.988, 390.348, 52780.110 25/03/21,21:45:22,11,07,1, 11.9,1,1, 2.140, 10446.979, 390.383, 52780.214 25/03/21,21:45:22,12,07,1, 11.9,1,1, 2.140, 10446.956, 390.385, 52780.150 25/03/21,21:45:22,13,07,1, 11.9,1,1, 2.140, 10446.972, 390.381, 52780.166 25/03/21,21:45:22,14,07,1, 11.9,1,1, 2.140, 10446.942, 390.390, 52780.184 25/03/21,21:45:22,15,07,1, 11.9,1,1, 2.140, 10446.946, 390.408, 52780.177 25/03/21,21:45:22,16,07,1, 11.9,1,1, 2.140, 10446.899, 390.411, 52780.269 25/03/21,21:45:22,17,07,1, 11.9,1,1, 2.140, 10446.924, 390.435, 52780.227 25/03/21,21:45:22,18,07,1, 11.9,1,1, 2.140, 10446.918, 390.430, 52780.266 25/03/21,21:45:22,19,07,1, 11.9,1,1, 2.140, 10446.906, 390.444, 52780.191 25/03/21,21:45:23,00,07,1, 11.9,1,1, 2.139, 10446.901, 390.444, 52780.191 25/03/21,21:45:23,01,07,1, 11.9,1,1, 2.139, 10446.876, 390.477, 52780.300 25/03/21,21:45:23,02,07,1, 11.9,1,1, 2.139, 10446.877, 390.470, 52780.307 25/03/21,21:45:23,03,07,1, 11.9,1,1, 2.139, 10446.890, 390.484, 52780.275 25/03/21,21:45:23,04,07,1, 11.9,1,1, 2.139, 10446.859, 390.494, 52780.278 25/03/21,21:45:23,05,07,1, 11.9,1,1, 2.139, 10446.863, 390.484, 52780.196 25/03/21,21:45:23,06,07,1, 11.9,1,1, 2.139, 10446.866, 390.530, 52780.209 25/03/21,21:45:23,07,07,1, 11.9,1,1, 2.139, 10446.862, 390.550, 52780.285 25/03/21,21:45:23,08,07,1, 11.9,1,1, 2.139, 10446.825, 390.530, 52780.333 25/03/21,21:45:23,09,07,1, 11.9,1,1, 2.139, 10446.827, 390.564, 52780.370 25/03/21,21:45:23,10,07,1, 11.9,1,1, 2.139, 10446.839, 390.550, 52780.365 25/03/21,21:45:23,11,07,1, 11.9,1,1, 2.139, 10446.841, 390.573, 52780.359 25/03/21,21:45:23,12,07,1, 11.9,1,1, 2.139, 10446.802, 390.597, 52780.260 25/03/21,21:45:23,13,07,1, 11.9,1,1, 2.139, 10446.810, 390.572, 52779.989 25/03/21,21:45:23,14,07,1, 11.9,1,1, 2.139, 10446.782, 390.613, 52780.497 25/03/21,21:45:23,15,07,1, 11.9,1,1, 2.139, 10446.763, 390.608, 52780.377 25/03/21,21:45:23,16,07,1, 11.9,1,1, 2.139, 10446.792, 390.616, 52780.439 25/03/21,21:45:23,17,07,1, 11.9,1,1, 2.139, 10446.779, 390.630, 52780.436 25/03/21,21:45:23,18,07,1, 11.9,1,1, 2.139, 10446.779, 390.646, 52780.416 25/03/21,21:45:23,19,07,1, 11.9,1,1, 2.139, 10446.760, 390.651, 52780.447 25/03/21,21:45:24,00,07,1, 11.8,1,1, 2.137, 10446.759, 390.651, 52780.447 25/03/21,21:45:24,01,07,1, 11.8,1,1, 2.137, 10446.764, 390.642, 52780.443 25/03/21,21:45:24,02,07,1, 11.8,1,1, 2.137, 10446.765, 390.707, 52780.422 25/03/21,21:45:24,03,07,1, 11.8,1,1, 2.137, 10446.744, 390.694, 52780.459 25/03/21,21:45:24,04,07,1, 11.8,1,1, 2.137, 10446.751, 390.708, 52780.388 25/03/21,21:45:24,05,07,1, 11.8,1,1, 2.137, 10446.728, 390.694, 52780.394 25/03/21,21:45:24,06,07,1, 11.8,1,1, 2.137, 10446.744, 390.718, 52780.434 25/03/21,21:45:24,07,07,1, 11.8,1,1, 2.137, 10446.746, 390.759, 52780.438 25/03/21,21:45:24,08,07,1, 11.8,1,1, 2.137, 10446.724, 390.711, 52780.457 25/03/21,21:45:24,09,07,1, 11.8,1,1, 2.137, 10446.728, 390.768, 52780.529 25/03/21,21:45:24,10,07,1, 11.8,1,1, 2.137, 10446.705, 390.764, 52780.513 25/03/21,21:45:24,11,07,1, 11.8,1,1, 2.137, 10446.684, 390.774, 52780.401 25/03/21,21:45:24,12,07,1, 11.8,1,1, 2.137, 10446.704, 390.796, 52780.525 25/03/21,21:45:24,13,07,1, 11.8,1,1, 2.137, 10446.703, 390.784, 52780.501 25/03/21,21:45:24,14,07,1, 11.8,1,1, 2.137, 10446.693, 390.800, 52780.498 25/03/21,21:45:24,15,07,1, 11.8,1,1, 2.137, 10446.694, 390.815, 52780.536 25/03/21,21:45:24,16,07,1, 11.8,1,1, 2.137, 10446.681, 390.813, 52780.605 25/03/21,21:45:24,17,07,1, 11.8,1,1, 2.137, 10446.672, 390.835, 52780.554 25/03/21,21:45:24,18,07,1, 11.8,1,1, 2.137, 10446.647, 390.837, 52780.518 25/03/21,21:45:24,19,07,1, 11.8,1,1, 2.137, 10446.660, 390.857, 52780.481 25/03/21,21:45:25,00,07,1, 11.9,1,1, 2.139, 10446.659, 390.857, 52780.481 25/03/21,21:45:25,01,07,1, 11.9,1,1, 2.139, 10446.650, 390.862, 52780.586 25/03/21,21:45:25,02,07,1, 11.9,1,1, 2.139, 10446.630, 390.877, 52780.533 25/03/21,21:45:25,03,07,1, 11.9,1,1, 2.139, 10446.635, 390.897, 52780.569 25/03/21,21:45:25,04,07,1, 11.9,1,1, 2.139, 10446.615, 390.872, 52780.494 25/03/21,21:45:25,05,07,1, 11.9,1,1, 2.139, 10446.622, 390.896, 52780.537 25/03/21,21:45:25,06,07,1, 11.9,1,1, 2.139, 10446.617, 390.907, 52780.591 25/03/21,21:45:25,07,07,1, 11.9,1,1, 2.139, 10446.632, 390.930, 52780.647 25/03/21,21:45:25,08,07,1, 11.9,1,1, 2.139, 10446.610, 390.946, 52780.664 25/03/21,21:45:25,09,07,1, 11.9,1,1, 2.139, 10446.596, 390.920, 52780.660 25/03/21,21:45:25,10,07,1, 11.9,1,1, 2.139, 10446.598, 390.963, 52780.677 25/03/21,21:45:25,11,07,1, 11.9,1,1, 2.139, 10446.594, 390.960, 52780.595 25/03/21,21:45:25,12,07,1, 11.9,1,1, 2.139, 10446.574, 390.978, 52780.634 25/03/21,21:45:25,13,07,1, 11.9,1,1, 2.139, 10446.578, 390.987, 52780.605 25/03/21,21:45:25,14,07,1, 11.9,1,1, 2.139, 10446.591, 390.985, 52780.597 25/03/21,21:45:25,15,07,1, 11.9,1,1, 2.139, 10446.595, 391.021, 52780.706 25/03/21,21:45:25,16,07,1, 11.9,1,1, 2.139, 10446.570, 391.002, 52780.721 25/03/21,21:45:25,17,07,1, 11.9,1,1, 2.139, 10446.562, 391.011, 52780.743 25/03/21,21:45:25,18,07,1, 11.9,1,1, 2.139, 10446.556, 391.033, 52780.713 25/03/21,21:45:25,19,07,1, 11.9,1,1, 2.139, 10446.582, 391.017, 52780.691 25/03/21,21:45:26,00,07,1, 11.9,1,1, 2.139, 10446.576, 391.017, 52780.691 25/03/21,21:45:26,01,07,1, 11.9,1,1, 2.139, 10446.544, 391.052, 52780.689 25/03/21,21:45:26,02,07,1, 11.9,1,1, 2.139, 10446.555, 391.053, 52780.664 25/03/21,21:45:26,03,07,1, 11.9,1,1, 2.139, 10446.535, 391.068, 52780.734 25/03/21,21:45:26,04,07,1, 11.9,1,1, 2.139, 10446.520, 391.070, 52780.743 25/03/21,21:45:26,05,07,1, 11.9,1,1, 2.139, 10446.515, 391.076, 52780.696 25/03/21,21:45:26,06,07,1, 11.9,1,1, 2.139, 10446.499, 391.109, 52780.691 25/03/21,21:45:26,07,07,1, 11.9,1,1, 2.139, 10446.527, 391.096, 52780.794 25/03/21,21:45:26,08,07,1, 11.9,1,1, 2.139, 10446.522, 391.101, 52780.814 25/03/21,21:45:26,09,07,1, 11.9,1,1, 2.139, 10446.494, 391.099, 52780.750 25/03/21,21:45:26,10,07,1, 11.9,1,1, 2.139, 10446.513, 391.110, 52780.782 25/03/21,21:45:26,11,07,1, 11.9,1,1, 2.139, 10446.492, 391.110, 52780.716 25/03/21,21:45:26,12,07,1, 11.9,1,1, 2.139, 10446.498, 391.140, 52780.819 25/03/21,21:45:26,13,07,1, 11.9,1,1, 2.139, 10446.480, 391.144, 52780.787 25/03/21,21:45:26,14,07,1, 11.9,1,1, 2.139, 10446.468, 391.130, 52780.769 25/03/21,21:45:26,15,07,1, 11.9,1,1, 2.139, 10446.470, 391.136, 52780.784 25/03/21,21:45:26,16,07,1, 11.9,1,1, 2.139, 10446.456, 391.142, 52780.831 25/03/21,21:45:26,17,07,1, 11.9,1,1, 2.139, 10446.450, 391.160, 52780.812 25/03/21,21:45:26,18,07,1, 11.9,1,1, 2.139, 10446.452, 391.167, 52780.804 25/03/21,21:45:26,19,07,1, 11.9,1,1, 2.139, 10446.450, 391.173, 52780.794 25/03/21,21:45:27,00,07,1, 11.9,1,1, 2.136, 10446.442, 391.173, 52780.794 25/03/21,21:45:27,01,07,1, 11.9,1,1, 2.136, 10446.440, 391.200, 52780.902 25/03/21,21:45:27,02,07,1, 11.9,1,1, 2.136, 10446.427, 391.207, 52780.850 25/03/21,21:45:27,03,07,1, 11.9,1,1, 2.136, 10446.430, 391.213, 52780.916 25/03/21,21:45:27,04,07,1, 11.9,1,1, 2.136, 10446.394, 391.232, 52780.917 25/03/21,21:45:27,05,07,1, 11.9,1,1, 2.136, 10446.417, 391.217, 52780.896 25/03/21,21:45:27,06,07,1, 11.9,1,1, 2.136, 10446.407, 391.236, 52780.915 25/03/21,21:45:27,07,07,1, 11.9,1,1, 2.136, 10446.412, 391.241, 52780.892 25/03/21,21:45:27,08,07,1, 11.9,1,1, 2.136, 10446.392, 391.260, 52780.918 25/03/21,21:45:27,09,07,1, 11.9,1,1, 2.136, 10446.390, 391.278, 52780.928 25/03/21,21:45:27,10,07,1, 11.9,1,1, 2.136, 10446.406, 391.283, 52780.949 25/03/21,21:45:27,11,07,1, 11.9,1,1, 2.136, 10446.400, 391.286, 52780.869 25/03/21,21:45:27,12,07,1, 11.9,1,1, 2.136, 10446.408, 391.270, 52780.862 25/03/21,21:45:27,13,07,1, 11.9,1,1, 2.136, 10446.394, 391.311, 52780.902 25/03/21,21:45:27,14,07,1, 11.9,1,1, 2.136, 10446.394, 391.319, 52780.877 25/03/21,21:45:27,15,07,1, 11.9,1,1, 2.136, 10446.375, 391.314, 52780.987 25/03/21,21:45:27,16,07,1, 11.9,1,1, 2.136, 10446.375, 391.325, 52780.988 25/03/21,21:45:27,17,07,1, 11.9,1,1, 2.136, 10446.375, 391.326, 52781.026 25/03/21,21:45:27,18,07,1, 11.9,1,1, 2.136, 10446.385, 391.338, 52780.978 25/03/21,21:45:27,19,07,1, 11.9,1,1, 2.136, 10446.360, 391.347, 52780.985 25/03/21,21:45:28,00,07,1, 11.9,1,1, 2.136, 10446.359, 391.347, 52780.985 25/03/21,21:45:28,01,07,1, 11.9,1,1, 2.136, 10446.354, 391.367, 52780.983 25/03/21,21:45:28,02,07,1, 11.9,1,1, 2.136, 10446.367, 391.367, 52781.052 25/03/21,21:45:28,03,07,1, 11.9,1,1, 2.136, 10446.345, 391.379, 52780.999 25/03/21,21:45:28,04,07,1, 11.9,1,1, 2.136, 10446.359, 391.366, 52781.028 25/03/21,21:45:28,05,07,1, 11.9,1,1, 2.136, 10446.368, 391.373, 52780.940 25/03/21,21:45:28,06,07,1, 11.9,1,1, 2.136, 10446.342, 391.417, 52781.040 25/03/21,21:45:28,07,07,1, 11.9,1,1, 2.136, 10446.358, 391.410, 52781.084 25/03/21,21:45:28,08,07,1, 11.9,1,1, 2.136, 10446.341, 391.394, 52781.054 25/03/21,21:45:28,09,07,1, 11.9,1,1, 2.136, 10446.337, 391.469, 52781.115 25/03/21,21:45:28,10,07,1, 11.9,1,1, 2.136, 10446.339, 391.431, 52781.087 25/03/21,21:45:28,11,07,1, 11.9,1,1, 2.136, 10446.338, 391.428, 52781.049 25/03/21,21:45:28,12,07,1, 11.9,1,1, 2.136, 10446.344, 391.450, 52781.073 25/03/21,21:45:28,13,07,1, 11.9,1,1, 2.136, 10446.325, 391.415, 52781.079 25/03/21,21:45:28,14,07,1, 11.9,1,1, 2.136, 10446.304, 391.486, 52781.153 25/03/21,21:45:28,15,07,1, 11.9,1,1, 2.136, 10446.324, 391.430, 52781.064 25/03/21,21:45:28,16,07,1, 11.9,1,1, 2.136, 10446.308, 391.475, 52781.149 25/03/21,21:45:28,17,07,1, 11.9,1,1, 2.136, 10446.284, 391.456, 52781.140 25/03/21,21:45:28,18,07,1, 11.9,1,1, 2.136, 10446.293, 391.473, 52781.080 25/03/21,21:45:28,19,07,1, 11.9,1,1, 2.136, 10446.283, 391.519, 52781.109 25/03/21,21:45:29,00,08,1, 11.9,1,1, 2.135, 10446.275, 391.519, 52781.109 25/03/21,21:45:29,01,08,1, 11.9,1,1, 2.135, 10446.270, 391.542, 52781.167 25/03/21,21:45:29,02,08,1, 11.9,1,1, 2.135, 10446.278, 391.549, 52781.160 25/03/21,21:45:29,03,08,1, 11.9,1,1, 2.135, 10446.278, 391.540, 52781.221 25/03/21,21:45:29,04,08,1, 11.9,1,1, 2.135, 10446.265, 391.563, 52781.193 25/03/21,21:45:29,05,08,1, 11.9,1,1, 2.135, 10446.250, 391.549, 52781.226 25/03/21,21:45:29,06,08,1, 11.9,1,1, 2.135, 10446.244, 391.565, 52781.154 25/03/21,21:45:29,07,08,1, 11.9,1,1, 2.135, 10446.249, 391.578, 52781.207 25/03/21,21:45:29,08,08,1, 11.9,1,1, 2.135, 10446.240, 391.578, 52781.204 25/03/21,21:45:29,09,08,1, 11.9,1,1, 2.135, 10446.227, 391.593, 52781.252 25/03/21,21:45:29,10,08,1, 11.9,1,1, 2.135, 10446.256, 391.587, 52781.205 25/03/21,21:45:29,11,08,1, 11.9,1,1, 2.135, 10446.238, 391.617, 52781.259 25/03/21,21:45:29,12,08,1, 11.9,1,1, 2.135, 10446.237, 391.622, 52781.248 25/03/21,21:45:29,13,08,1, 11.9,1,1, 2.135, 10446.221, 391.640, 52781.258 25/03/21,21:45:29,14,08,1, 11.9,1,1, 2.135, 10446.226, 391.649, 52781.259 25/03/21,21:45:29,15,08,1, 11.9,1,1, 2.135, 10446.208, 391.661, 52781.290 25/03/21,21:45:29,16,08,1, 11.9,1,1, 2.135, 10446.214, 391.668, 52781.335 25/03/21,21:45:29,17,08,1, 11.9,1,1, 2.135, 10446.211, 391.680, 52781.289 25/03/21,21:45:29,18,08,1, 11.9,1,1, 2.135, 10446.198, 391.663, 52781.283 25/03/21,21:45:29,19,08,1, 11.9,1,1, 2.135, 10446.226, 391.683, 52781.282 25/03/21,21:45:30,00,09,1, 11.9,1,1, 2.140, 10446.225, 391.683, 52781.282 25/03/21,21:45:30,01,09,1, 11.9,1,1, 2.140, 10446.230, 391.708, 52781.250 25/03/21,21:45:30,02,09,1, 11.9,1,1, 2.140, 10446.224, 391.748, 52781.347 25/03/21,21:45:30,03,09,1, 11.9,1,1, 2.140, 10446.216, 391.743, 52781.364 25/03/21,21:45:30,04,09,1, 11.9,1,1, 2.140, 10446.186, 391.738, 52781.316 25/03/21,21:45:30,05,09,1, 11.9,1,1, 2.140, 10446.209, 391.764, 52781.357 25/03/21,21:45:30,06,09,1, 11.9,1,1, 2.140, 10446.198, 391.753, 52781.372 25/03/21,21:45:30,07,09,1, 11.9,1,1, 2.140, 10446.188, 391.784, 52781.335 25/03/21,21:45:30,08,09,1, 11.9,1,1, 2.140, 10446.199, 391.785, 52781.340 25/03/21,21:45:30,09,09,1, 11.9,1,1, 2.140, 10446.186, 391.801, 52781.412 25/03/21,21:45:30,10,09,1, 11.9,1,1, 2.140, 10446.185, 391.816, 52781.421 25/03/21,21:45:30,11,09,1, 11.9,1,1, 2.140, 10446.194, 391.810, 52781.369 25/03/21,21:45:30,12,09,1, 11.9,1,1, 2.140, 10446.208, 391.826, 52781.413 25/03/21,21:45:30,13,09,1, 11.9,1,1, 2.140, 10446.195, 391.832, 52781.397 25/03/21,21:45:30,14,09,1, 11.9,1,1, 2.140, 10446.179, 391.863, 52781.470 25/03/21,21:45:30,15,09,1, 11.9,1,1, 2.140, 10446.195, 391.845, 52781.413 25/03/21,21:45:30,16,09,1, 11.9,1,1, 2.140, 10446.193, 391.867, 52781.502 25/03/21,21:45:30,17,09,1, 11.9,1,1, 2.140, 10446.171, 391.875, 52781.468 25/03/21,21:45:30,18,09,1, 11.9,1,1, 2.140, 10446.194, 391.865, 52781.489 25/03/21,21:45:30,19,09,1, 11.9,1,1, 2.140, 10446.178, 391.854, 52781.417 25/03/21,21:45:31,00,09,1, 11.9,1,1, 2.136, 10446.175, 391.854, 52781.417 25/03/21,21:45:31,01,09,1, 11.9,1,1, 2.136, 10446.166, 391.896, 52781.541 25/03/21,21:45:31,02,09,1, 11.9,1,1, 2.136, 10446.172, 391.925, 52781.523 25/03/21,21:45:31,03,09,1, 11.9,1,1, 2.136, 10446.173, 391.921, 52781.458 25/03/21,21:45:31,04,09,1, 11.9,1,1, 2.136, 10446.164, 391.943, 52781.514 25/03/21,21:45:31,05,09,1, 11.9,1,1, 2.136, 10446.162, 391.929, 52781.496 25/03/21,21:45:31,06,09,1, 11.9,1,1, 2.136, 10446.153, 391.941, 52781.492 25/03/21,21:45:31,07,09,1, 11.9,1,1, 2.136, 10446.167, 391.983, 52781.590 25/03/21,21:45:31,08,09,1, 11.9,1,1, 2.136, 10446.159, 391.978, 52781.515 25/03/21,21:45:31,09,09,1, 11.9,1,1, 2.136, 10446.147, 391.972, 52781.579 25/03/21,21:45:31,10,09,1, 11.9,1,1, 2.136, 10446.160, 392.003, 52781.586 25/03/21,21:45:31,11,09,1, 11.9,1,1, 2.136, 10446.171, 391.985, 52781.619 25/03/21,21:45:31,12,09,1, 11.9,1,1, 2.136, 10446.163, 392.008, 52781.620 25/03/21,21:45:31,13,09,1, 11.9,1,1, 2.136, 10446.163, 391.999, 52781.646 25/03/21,21:45:31,14,09,1, 11.9,1,1, 2.136, 10446.152, 392.009, 52781.554 25/03/21,21:45:31,15,09,1, 11.9,1,1, 2.136, 10446.174, 392.021, 52781.605 25/03/21,21:45:31,16,09,1, 11.9,1,1, 2.136, 10446.149, 392.021, 52781.573 25/03/21,21:45:31,17,09,1, 11.9,1,1, 2.136, 10446.155, 392.036, 52781.572 25/03/21,21:45:31,18,09,1, 11.9,1,1, 2.136, 10446.142, 392.079, 52781.604 25/03/21,21:45:31,19,09,1, 11.9,1,1, 2.136, 10446.173, 392.071, 52781.591 25/03/21,21:45:32,00,09,1, 11.9,1,1, 2.136, 10446.167, 392.071, 52781.591 25/03/21,21:45:32,01,09,1, 11.9,1,1, 2.136, 10446.139, 392.088, 52781.681 25/03/21,21:45:32,02,09,1, 11.9,1,1, 2.136, 10446.178, 392.100, 52781.678 25/03/21,21:45:32,03,09,1, 11.9,1,1, 2.136, 10446.154, 392.110, 52781.741 25/03/21,21:45:32,04,09,1, 11.9,1,1, 2.136, 10446.135, 392.139, 52781.840 25/03/21,21:45:32,05,09,1, 11.9,1,1, 2.136, 10446.131, 392.133, 52781.588 25/03/21,21:45:32,06,09,1, 11.9,1,1, 2.136, 10446.115, 392.138, 52781.671 25/03/21,21:45:32,07,09,1, 11.9,1,1, 2.136, 10446.126, 392.165, 52781.707 25/03/21,21:45:32,08,09,1, 11.9,1,1, 2.136, 10446.152, 392.168, 52781.700 25/03/21,21:45:32,09,09,1, 11.9,1,1, 2.136, 10446.143, 392.140, 52781.651 25/03/21,21:45:32,10,09,1, 11.9,1,1, 2.136, 10446.160, 392.169, 52781.717 25/03/21,21:45:32,11,09,1, 11.9,1,1, 2.136, 10446.141, 392.155, 52781.687 25/03/21,21:45:32,12,09,1, 11.9,1,1, 2.136, 10446.145, 392.181, 52781.707 25/03/21,21:45:32,13,09,1, 11.9,1,1, 2.136, 10446.155, 392.188, 52781.611 25/03/21,21:45:32,14,09,1, 11.9,1,1, 2.136, 10446.116, 392.185, 52781.744 25/03/21,21:45:32,15,09,1, 11.9,1,1, 2.136, 10446.146, 392.217, 52781.698 25/03/21,21:45:32,16,09,1, 11.9,1,1, 2.136, 10446.143, 392.211, 52781.779 25/03/21,21:45:32,17,09,1, 11.9,1,1, 2.136, 10446.144, 392.215, 52781.755 25/03/21,21:45:32,18,09,1, 11.9,1,1, 2.136, 10446.158, 392.227, 52781.785 25/03/21,21:45:32,19,09,1, 11.9,1,1, 2.136, 10446.128, 392.242, 52781.752 25/03/21,21:45:33,00,09,1, 11.9,1,1, 2.139, 10446.125, 392.242, 52781.752 25/03/21,21:45:33,01,09,1, 11.9,1,1, 2.139, 10446.141, 392.251, 52781.742 25/03/21,21:45:33,02,09,1, 11.9,1,1, 2.139, 10446.140, 392.274, 52781.845 25/03/21,21:45:33,03,09,1, 11.9,1,1, 2.139, 10446.150, 392.298, 52781.874 25/03/21,21:45:33,04,09,1, 11.9,1,1, 2.139, 10446.126, 392.269, 52781.794 25/03/21,21:45:33,05,09,1, 11.9,1,1, 2.139, 10446.139, 392.299, 52781.892 25/03/21,21:45:33,06,09,1, 11.9,1,1, 2.139, 10446.148, 392.309, 52781.808 25/03/21,21:45:33,07,09,1, 11.9,1,1, 2.139, 10446.122, 392.293, 52781.814 25/03/21,21:45:33,08,09,1, 11.9,1,1, 2.139, 10446.163, 392.318, 52781.857 25/03/21,21:45:33,09,09,1, 11.9,1,1, 2.139, 10446.132, 392.316, 52781.839 25/03/21,21:45:33,10,09,1, 11.9,1,1, 2.139, 10446.160, 392.331, 52781.833 25/03/21,21:45:33,11,09,1, 11.9,1,1, 2.139, 10446.153, 392.363, 52781.908 25/03/21,21:45:33,12,09,1, 11.9,1,1, 2.139, 10446.132, 392.358, 52781.944 25/03/21,21:45:33,13,09,1, 11.9,1,1, 2.139, 10446.139, 392.359, 52781.880 25/03/21,21:45:33,14,09,1, 11.9,1,1, 2.139, 10446.141, 392.364, 52781.850 25/03/21,21:45:33,15,09,1, 11.9,1,1, 2.139, 10446.126, 392.381, 52781.923 25/03/21,21:45:33,16,09,1, 11.9,1,1, 2.139, 10446.130, 392.397, 52781.951 25/03/21,21:45:33,17,09,1, 11.9,1,1, 2.139, 10446.140, 392.392, 52781.965 25/03/21,21:45:33,18,09,1, 11.9,1,1, 2.139, 10446.122, 392.402, 52781.912 25/03/21,21:45:33,19,09,1, 11.9,1,1, 2.139, 10446.134, 392.401, 52781.926 25/03/21,21:45:34,00,09,1, 12.0,1,1, 2.138, 10446.134, 392.401, 52781.926 25/03/21,21:45:34,01,09,1, 12.0,1,1, 2.138, 10446.123, 392.452, 52781.964 25/03/21,21:45:34,02,09,1, 12.0,1,1, 2.138, 10446.156, 392.425, 52781.932 25/03/21,21:45:34,03,09,1, 12.0,1,1, 2.138, 10446.119, 392.455, 52781.917 25/03/21,21:45:34,04,09,1, 12.0,1,1, 2.138, 10446.101, 392.468, 52782.011 25/03/21,21:45:34,05,09,1, 12.0,1,1, 2.138, 10446.139, 392.453, 52782.028 25/03/21,21:45:34,06,09,1, 12.0,1,1, 2.138, 10446.136, 392.475, 52781.950 25/03/21,21:45:34,07,09,1, 12.0,1,1, 2.138, 10446.121, 392.445, 52781.914 25/03/21,21:45:34,08,09,1, 12.0,1,1, 2.138, 10446.129, 392.476, 52781.976 25/03/21,21:45:34,09,09,1, 12.0,1,1, 2.138, 10446.140, 392.488, 52781.976 25/03/21,21:45:34,10,09,1, 12.0,1,1, 2.138, 10446.146, 392.501, 52782.031 25/03/21,21:45:34,11,09,1, 12.0,1,1, 2.138, 10446.110, 392.512, 52782.053 25/03/21,21:45:34,12,09,1, 12.0,1,1, 2.138, 10446.129, 392.513, 52782.096 25/03/21,21:45:34,13,09,1, 12.0,1,1, 2.138, 10446.136, 392.531, 52782.076 25/03/21,21:45:34,14,09,1, 12.0,1,1, 2.138, 10446.120, 392.559, 52782.023 25/03/21,21:45:34,15,09,1, 12.0,1,1, 2.138, 10446.138, 392.543, 52782.092 25/03/21,21:45:34,16,09,1, 12.0,1,1, 2.138, 10446.128, 392.549, 52782.059 25/03/21,21:45:34,17,09,1, 12.0,1,1, 2.138, 10446.126, 392.534, 52782.068 25/03/21,21:45:34,18,09,1, 12.0,1,1, 2.138, 10446.132, 392.565, 52782.135 25/03/21,21:45:34,19,09,1, 12.0,1,1, 2.138, 10446.136, 392.581, 52782.056 25/03/21,21:45:35,00,09,1, 11.9,1,1, 2.137, 10446.134, 392.581, 52782.056 25/03/21,21:45:35,01,09,1, 11.9,1,1, 2.137, 10446.140, 392.589, 52782.064 25/03/21,21:45:35,02,09,1, 11.9,1,1, 2.137, 10446.111, 392.590, 52782.114 25/03/21,21:45:35,03,09,1, 11.9,1,1, 2.137, 10446.131, 392.610, 52782.077 25/03/21,21:45:35,04,09,1, 11.9,1,1, 2.137, 10446.134, 392.596, 52782.110 25/03/21,21:45:35,05,09,1, 11.9,1,1, 2.137, 10446.114, 392.589, 52782.122 25/03/21,21:45:35,06,09,1, 11.9,1,1, 2.137, 10446.137, 392.621, 52782.181 25/03/21,21:45:35,07,09,1, 11.9,1,1, 2.137, 10446.122, 392.631, 52782.099 25/03/21,21:45:35,08,09,1, 11.9,1,1, 2.137, 10446.129, 392.648, 52782.149 25/03/21,21:45:35,09,09,1, 11.9,1,1, 2.137, 10446.143, 392.664, 52782.211 25/03/21,21:45:35,10,09,1, 11.9,1,1, 2.137, 10446.140, 392.649, 52782.176 25/03/21,21:45:35,11,09,1, 11.9,1,1, 2.137, 10446.131, 392.681, 52782.193 25/03/21,21:45:35,12,09,1, 11.9,1,1, 2.137, 10446.143, 392.669, 52782.161 25/03/21,21:45:35,13,09,1, 11.9,1,1, 2.137, 10446.120, 392.675, 52782.156 25/03/21,21:45:35,14,09,1, 11.9,1,1, 2.137, 10446.122, 392.706, 52782.163 25/03/21,21:45:35,15,09,1, 11.9,1,1, 2.137, 10446.125, 392.705, 52782.211 25/03/21,21:45:35,16,09,1, 11.9,1,1, 2.137, 10446.123, 392.729, 52782.268 25/03/21,21:45:35,17,09,1, 11.9,1,1, 2.137, 10446.136, 392.710, 52782.183 25/03/21,21:45:35,18,09,1, 11.9,1,1, 2.137, 10446.128, 392.718, 52782.217 25/03/21,21:45:35,19,09,1, 11.9,1,1, 2.137, 10446.095, 392.723, 52782.262 25/03/21,21:45:36,00,09,1, 11.9,1,1, 2.140, 10446.092, 392.723, 52782.262 25/03/21,21:45:36,01,09,1, 11.9,1,1, 2.140, 10446.126, 392.724, 52782.296 25/03/21,21:45:36,02,09,1, 11.9,1,1, 2.140, 10446.130, 392.756, 52782.240 25/03/21,21:45:36,03,09,1, 11.9,1,1, 2.140, 10446.139, 392.730, 52782.260 25/03/21,21:45:36,04,09,1, 11.9,1,1, 2.140, 10446.156, 392.764, 52782.300 25/03/21,21:45:36,05,09,1, 11.9,1,1, 2.140, 10446.143, 392.766, 52782.252 25/03/21,21:45:36,06,09,1, 11.9,1,1, 2.140, 10446.149, 392.777, 52782.316 25/03/21,21:45:36,07,09,1, 11.9,1,1, 2.140, 10446.160, 392.757, 52782.123 25/03/21,21:45:36,08,09,1, 11.9,1,1, 2.140, 10446.144, 392.778, 52782.274 25/03/21,21:45:36,09,09,1, 11.9,1,1, 2.140, 10446.153, 392.806, 52782.283 25/03/21,21:45:36,10,09,1, 11.9,1,1, 2.140, 10446.147, 392.806, 52782.358 25/03/21,21:45:36,11,09,1, 11.9,1,1, 2.140, 10446.125, 392.782, 52782.393 25/03/21,21:45:36,12,09,1, 11.9,1,1, 2.140, 10446.130, 392.826, 52782.346 25/03/21,21:45:36,13,09,1, 11.9,1,1, 2.140, 10446.145, 392.810, 52782.414 25/03/21,21:45:36,14,09,1, 11.9,1,1, 2.140, 10446.129, 392.815, 52782.283 25/03/21,21:45:36,15,09,1, 11.9,1,1, 2.140, 10446.133, 392.825, 52782.369 25/03/21,21:45:36,16,09,1, 11.9,1,1, 2.140, 10446.151, 392.815, 52782.348 25/03/21,21:45:36,17,09,1, 11.9,1,1, 2.140, 10446.143, 392.842, 52782.335 25/03/21,21:45:36,18,09,1, 11.9,1,1, 2.140, 10446.128, 392.828, 52782.403 25/03/21,21:45:36,19,09,1, 11.9,1,1, 2.140, 10446.163, 392.879, 52782.371 25/03/21,21:45:37,00,09,1, 12.0,1,1, 2.139, 10446.159, 392.879, 52782.371 25/03/21,21:45:37,01,09,1, 12.0,1,1, 2.139, 10446.134, 392.877, 52782.425 25/03/21,21:45:37,02,09,1, 12.0,1,1, 2.139, 10446.142, 392.905, 52782.454 25/03/21,21:45:37,03,09,1, 12.0,1,1, 2.139, 10446.142, 392.889, 52782.477 25/03/21,21:45:37,04,09,1, 12.0,1,1, 2.139, 10446.153, 392.904, 52782.476 25/03/21,21:45:37,05,09,1, 12.0,1,1, 2.139, 10446.130, 392.884, 52782.402 25/03/21,21:45:37,06,09,1, 12.0,1,1, 2.139, 10446.133, 392.900, 52782.405 25/03/21,21:45:37,07,09,1, 12.0,1,1, 2.139, 10446.111, 392.936, 52782.475 25/03/21,21:45:37,08,09,1, 12.0,1,1, 2.139, 10446.175, 392.927, 52782.450 25/03/21,21:45:37,09,09,1, 12.0,1,1, 2.139, 10446.133, 392.940, 52782.484 25/03/21,21:45:37,10,09,1, 12.0,1,1, 2.139, 10446.150, 392.950, 52782.543 25/03/21,21:45:37,11,09,1, 12.0,1,1, 2.139, 10446.133, 392.937, 52782.569 25/03/21,21:45:37,12,09,1, 12.0,1,1, 2.139, 10446.151, 392.985, 52782.556 25/03/21,21:45:37,13,09,1, 12.0,1,1, 2.139, 10446.150, 392.959, 52782.549 25/03/21,21:45:37,14,09,1, 12.0,1,1, 2.139, 10446.157, 392.955, 52782.504 25/03/21,21:45:37,15,09,1, 12.0,1,1, 2.139, 10446.177, 393.008, 52782.568 25/03/21,21:45:37,16,09,1, 12.0,1,1, 2.139, 10446.187, 392.984, 52782.610 25/03/21,21:45:37,17,09,1, 12.0,1,1, 2.139, 10446.179, 392.978, 52782.554 25/03/21,21:45:37,18,09,1, 12.0,1,1, 2.139, 10446.166, 393.006, 52782.588 25/03/21,21:45:37,19,09,1, 12.0,1,1, 2.139, 10446.155, 393.001, 52782.556 25/03/21,21:45:38,00,09,1, 11.9,1,1, 2.141, 10446.150, 393.001, 52782.556 25/03/21,21:45:38,01,09,1, 11.9,1,1, 2.141, 10446.168, 392.989, 52782.585 25/03/21,21:45:38,02,09,1, 11.9,1,1, 2.141, 10446.197, 393.035, 52782.563 25/03/21,21:45:38,03,09,1, 11.9,1,1, 2.141, 10446.147, 393.020, 52782.600 25/03/21,21:45:38,04,09,1, 11.9,1,1, 2.141, 10446.156, 393.045, 52782.653 25/03/21,21:45:38,05,09,1, 11.9,1,1, 2.141, 10446.167, 393.047, 52782.576 25/03/21,21:45:38,06,09,1, 11.9,1,1, 2.141, 10446.150, 393.052, 52782.644 25/03/21,21:45:38,07,09,1, 11.9,1,1, 2.141, 10446.163, 393.059, 52782.540 25/03/21,21:45:38,08,09,1, 11.9,1,1, 2.141, 10446.183, 393.039, 52782.585 25/03/21,21:45:38,09,09,1, 11.9,1,1, 2.141, 10446.184, 393.061, 52782.619 25/03/21,21:45:38,10,09,1, 11.9,1,1, 2.141, 10446.142, 393.088, 52782.703 25/03/21,21:45:38,11,09,1, 11.9,1,1, 2.141, 10446.148, 393.077, 52782.669 25/03/21,21:45:38,12,09,1, 11.9,1,1, 2.141, 10446.171, 393.129, 52782.731 25/03/21,21:45:38,13,09,1, 11.9,1,1, 2.141, 10446.172, 393.117, 52782.698 25/03/21,21:45:38,14,09,1, 11.9,1,1, 2.141, 10446.184, 393.096, 52782.655 25/03/21,21:45:38,15,09,1, 11.9,1,1, 2.141, 10446.176, 393.112, 52782.630 25/03/21,21:45:38,16,09,1, 11.9,1,1, 2.141, 10446.168, 393.133, 52782.676 25/03/21,21:45:38,17,09,1, 11.9,1,1, 2.141, 10446.197, 393.142, 52782.687 25/03/21,21:45:38,18,09,1, 11.9,1,1, 2.141, 10446.160, 393.149, 52782.714 25/03/21,21:45:38,19,09,1, 11.9,1,1, 2.141, 10446.206, 393.165, 52782.717 25/03/21,21:45:39,00,08,1, 11.9,1,1, 2.139, 10446.200, 393.165, 52782.717 25/03/21,21:45:39,01,08,1, 11.9,1,1, 2.139, 10446.200, 393.160, 52782.709 25/03/21,21:45:39,02,08,1, 11.9,1,1, 2.139, 10446.203, 393.185, 52782.756 25/03/21,21:45:39,03,08,1, 11.9,1,1, 2.139, 10446.186, 393.165, 52782.689 25/03/21,21:45:39,04,08,1, 11.9,1,1, 2.139, 10446.196, 393.178, 52782.776 25/03/21,21:45:39,05,08,1, 11.9,1,1, 2.139, 10446.197, 393.170, 52782.720 25/03/21,21:45:39,06,08,1, 11.9,1,1, 2.139, 10446.183, 393.162, 52782.793 25/03/21,21:45:39,07,08,1, 11.9,1,1, 2.139, 10446.196, 393.198, 52782.734 25/03/21,21:45:39,08,08,1, 11.9,1,1, 2.139, 10446.264, 393.179, 52782.578 25/03/21,21:45:39,09,08,1, 11.9,1,1, 2.139, 10446.253, 393.189, 52782.685 25/03/21,21:45:39,10,08,1, 11.9,1,1, 2.139, 10446.237, 393.218, 52782.755 25/03/21,21:45:39,11,08,1, 11.9,1,1, 2.139, 10446.229, 393.211, 52782.788 25/03/21,21:45:39,12,08,1, 11.9,1,1, 2.139, 10446.220, 393.208, 52782.794 25/03/21,21:45:39,13,08,1, 11.9,1,1, 2.139, 10446.220, 393.239, 52782.842 25/03/21,21:45:39,14,08,1, 11.9,1,1, 2.139, 10446.253, 393.235, 52782.773 25/03/21,21:45:39,15,08,1, 11.9,1,1, 2.139, 10446.231, 393.222, 52782.761 25/03/21,21:45:39,16,08,1, 11.9,1,1, 2.139, 10446.226, 393.229, 52782.826 25/03/21,21:45:39,17,08,1, 11.9,1,1, 2.139, 10446.217, 393.236, 52782.849 25/03/21,21:45:39,18,08,1, 11.9,1,1, 2.139, 10446.223, 393.251, 52782.938 25/03/21,21:45:39,19,08,1, 11.9,1,1, 2.139, 10446.233, 393.252, 52782.860 25/03/21,21:45:40,00,08,1, 11.9,1,1, 2.133, 10446.225, 393.252, 52782.860 25/03/21,21:45:40,01,08,1, 11.9,1,1, 2.133, 10446.216, 393.282, 52782.901 25/03/21,21:45:40,02,08,1, 11.9,1,1, 2.133, 10446.238, 393.261, 52782.808 25/03/21,21:45:40,03,08,1, 11.9,1,1, 2.133, 10446.263, 393.289, 52782.814 25/03/21,21:45:40,04,08,1, 11.9,1,1, 2.133, 10446.251, 393.273, 52782.880 25/03/21,21:45:40,05,08,1, 11.9,1,1, 2.133, 10446.244, 393.280, 52782.857 25/03/21,21:45:40,06,08,1, 11.9,1,1, 2.133, 10446.243, 393.281, 52782.877 25/03/21,21:45:40,07,08,1, 11.9,1,1, 2.133, 10446.253, 393.283, 52782.983 25/03/21,21:45:40,08,08,1, 11.9,1,1, 2.133, 10446.227, 393.293, 52782.923 25/03/21,21:45:40,09,08,1, 11.9,1,1, 2.133, 10446.260, 393.290, 52782.901 25/03/21,21:45:40,10,08,1, 11.9,1,1, 2.133, 10446.259, 393.278, 52782.809 25/03/21,21:45:40,11,08,1, 11.9,1,1, 2.133, 10446.300, 393.306, 52782.983 25/03/21,21:45:40,12,08,1, 11.9,1,1, 2.133, 10446.268, 393.335, 52782.958 25/03/21,21:45:40,13,08,1, 11.9,1,1, 2.133, 10446.281, 393.340, 52783.017 25/03/21,21:45:40,14,08,1, 11.9,1,1, 2.133, 10446.260, 393.332, 52782.933 25/03/21,21:45:40,15,08,1, 11.9,1,1, 2.133, 10446.279, 393.344, 52782.902 25/03/21,21:45:40,16,08,1, 11.9,1,1, 2.133, 10446.285, 393.337, 52782.956 25/03/21,21:45:40,17,08,1, 11.9,1,1, 2.133, 10446.279, 393.335, 52783.016 25/03/21,21:45:40,18,08,1, 11.9,1,1, 2.133, 10446.292, 393.353, 52783.097 25/03/21,21:45:40,19,08,1, 11.9,1,1, 2.133, 10446.280, 393.335, 52782.952 25/03/21,21:45:41,00,08,1, 11.9,1,1, 2.138, 10446.275, 393.335, 52782.952 25/03/21,21:45:41,01,08,1, 11.9,1,1, 2.138, 10446.266, 393.375, 52783.005 25/03/21,21:45:41,02,08,1, 11.9,1,1, 2.138, 10446.285, 393.344, 52782.997 25/03/21,21:45:41,03,08,1, 11.9,1,1, 2.138, 10446.325, 393.372, 52783.082 25/03/21,21:45:41,04,08,1, 11.9,1,1, 2.138, 10446.302, 393.382, 52783.042 25/03/21,21:45:41,05,08,1, 11.9,1,1, 2.138, 10446.303, 393.396, 52783.046 25/03/21,21:45:41,06,08,1, 11.9,1,1, 2.138, 10446.293, 393.379, 52783.071 25/03/21,21:45:41,07,08,1, 11.9,1,1, 2.138, 10446.295, 393.384, 52783.037 25/03/21,21:45:41,08,08,1, 11.9,1,1, 2.138, 10446.319, 393.390, 52783.077 25/03/21,21:45:41,09,08,1, 11.9,1,1, 2.138, 10446.303, 393.389, 52783.154 25/03/21,21:45:41,10,08,1, 11.9,1,1, 2.138, 10446.322, 393.409, 52783.104 25/03/21,21:45:41,11,08,1, 11.9,1,1, 2.138, 10446.307, 393.421, 52783.149 25/03/21,21:45:41,12,08,1, 11.9,1,1, 2.138, 10446.316, 393.407, 52783.146 25/03/21,21:45:41,13,08,1, 11.9,1,1, 2.138, 10446.330, 393.424, 52783.071 25/03/21,21:45:41,14,08,1, 11.9,1,1, 2.138, 10446.334, 393.416, 52783.101 25/03/21,21:45:41,15,08,1, 11.9,1,1, 2.138, 10446.331, 393.432, 52783.120 25/03/21,21:45:41,16,08,1, 11.9,1,1, 2.138, 10446.350, 393.424, 52783.155 25/03/21,21:45:41,17,08,1, 11.9,1,1, 2.138, 10446.338, 393.445, 52783.148 25/03/21,21:45:41,18,08,1, 11.9,1,1, 2.138, 10446.324, 393.463, 52783.195 25/03/21,21:45:41,19,08,1, 11.9,1,1, 2.138, 10446.339, 393.484, 52783.245 25/03/21,21:45:42,00,08,1, 11.9,1,1, 2.137, 10446.334, 393.484, 52783.245 25/03/21,21:45:42,01,08,1, 11.9,1,1, 2.137, 10446.325, 393.477, 52783.182 25/03/21,21:45:42,02,08,1, 11.9,1,1, 2.137, 10446.345, 393.453, 52783.179 25/03/21,21:45:42,03,08,1, 11.9,1,1, 2.137, 10446.362, 393.486, 52783.221 25/03/21,21:45:42,04,08,1, 11.9,1,1, 2.137, 10446.339, 393.474, 52783.250 25/03/21,21:45:42,05,08,1, 11.9,1,1, 2.137, 10446.373, 393.474, 52783.212 25/03/21,21:45:42,06,08,1, 11.9,1,1, 2.137, 10446.372, 393.489, 52783.278 25/03/21,21:45:42,07,08,1, 11.9,1,1, 2.137, 10446.331, 393.479, 52783.330 25/03/21,21:45:42,08,08,1, 11.9,1,1, 2.137, 10446.363, 393.483, 52783.232 25/03/21,21:45:42,09,08,1, 11.9,1,1, 2.137, 10446.376, 393.497, 52783.273 25/03/21,21:45:42,10,08,1, 11.9,1,1, 2.137, 10446.379, 393.482, 52783.236 25/03/21,21:45:42,11,08,1, 11.9,1,1, 2.137, 10446.375, 393.520, 52783.329 25/03/21,21:45:42,12,08,1, 11.9,1,1, 2.137, 10446.373, 393.500, 52783.261 25/03/21,21:45:42,13,08,1, 11.9,1,1, 2.137, 10446.369, 393.489, 52783.217 25/03/21,21:45:42,14,08,1, 11.9,1,1, 2.137, 10446.377, 393.516, 52783.280 25/03/21,21:45:42,15,08,1, 11.9,1,1, 2.137, 10446.372, 393.510, 52783.304 25/03/21,21:45:42,16,08,1, 11.9,1,1, 2.137, 10446.372, 393.519, 52783.345 25/03/21,21:45:42,17,08,1, 11.9,1,1, 2.137, 10446.369, 393.497, 52783.270 25/03/21,21:45:42,18,08,1, 11.9,1,1, 2.137, 10446.401, 393.509, 52783.400 25/03/21,21:45:42,19,08,1, 11.9,1,1, 2.137, 10446.375, 393.528, 52783.341 25/03/21,21:45:43,00,08,1, 11.9,1,1, 2.139, 10446.367, 393.528, 52783.341 25/03/21,21:45:43,01,08,1, 11.9,1,1, 2.139, 10446.342, 393.547, 52783.349 25/03/21,21:45:43,02,08,1, 11.9,1,1, 2.139, 10446.390, 393.560, 52783.338 25/03/21,21:45:43,03,08,1, 11.9,1,1, 2.139, 10446.389, 393.562, 52783.422 25/03/21,21:45:43,04,08,1, 11.9,1,1, 2.139, 10446.388, 393.577, 52783.407 25/03/21,21:45:43,05,08,1, 11.9,1,1, 2.139, 10446.390, 393.540, 52783.364 25/03/21,21:45:43,06,08,1, 11.9,1,1, 2.139, 10446.380, 393.573, 52783.415 25/03/21,21:45:43,07,08,1, 11.9,1,1, 2.139, 10446.376, 393.568, 52783.378 25/03/21,21:45:43,08,08,1, 11.9,1,1, 2.139, 10446.391, 393.576, 52783.381 25/03/21,21:45:43,09,08,1, 11.9,1,1, 2.139, 10446.409, 393.568, 52783.375 25/03/21,21:45:43,10,08,1, 11.9,1,1, 2.139, 10446.386, 393.568, 52783.364 25/03/21,21:45:43,11,08,1, 11.9,1,1, 2.139, 10446.373, 393.578, 52783.422 25/03/21,21:45:43,12,08,1, 11.9,1,1, 2.139, 10446.387, 393.565, 52783.402 25/03/21,21:45:43,13,08,1, 11.9,1,1, 2.139, 10446.420, 393.618, 52783.497 25/03/21,21:45:43,14,08,1, 11.9,1,1, 2.139, 10446.371, 393.605, 52783.525 25/03/21,21:45:43,15,08,1, 11.9,1,1, 2.139, 10446.423, 393.600, 52783.502 25/03/21,21:45:43,16,08,1, 11.9,1,1, 2.139, 10446.434, 393.590, 52783.514 25/03/21,21:45:43,17,08,1, 11.9,1,1, 2.139, 10446.394, 393.596, 52783.511 25/03/21,21:45:43,18,08,1, 11.9,1,1, 2.139, 10446.408, 393.588, 52783.469 25/03/21,21:45:43,19,08,1, 11.9,1,1, 2.139, 10446.446, 393.588, 52783.407 25/03/21,21:45:44,00,09,1, 11.9,1,1, 2.139, 10446.442, 393.588, 52783.407 25/03/21,21:45:44,01,09,1, 11.9,1,1, 2.139, 10446.437, 393.601, 52783.454 25/03/21,21:45:44,02,09,1, 11.9,1,1, 2.139, 10446.430, 393.613, 52783.467 25/03/21,21:45:44,03,09,1, 11.9,1,1, 2.139, 10446.439, 393.626, 52783.500 25/03/21,21:45:44,04,09,1, 11.9,1,1, 2.139, 10446.434, 393.630, 52783.519 25/03/21,21:45:44,05,09,1, 11.9,1,1, 2.139, 10446.445, 393.605, 52783.588 25/03/21,21:45:44,06,09,1, 11.9,1,1, 2.139, 10446.453, 393.632, 52783.542 25/03/21,21:45:44,07,09,1, 11.9,1,1, 2.139, 10446.430, 393.643, 52783.546 25/03/21,21:45:44,08,09,1, 11.9,1,1, 2.139, 10446.457, 393.626, 52783.510 25/03/21,21:45:44,09,09,1, 11.9,1,1, 2.139, 10446.452, 393.630, 52783.461 25/03/21,21:45:44,10,09,1, 11.9,1,1, 2.139, 10446.454, 393.627, 52783.476 25/03/21,21:45:44,11,09,1, 11.9,1,1, 2.139, 10446.448, 393.666, 52783.578 25/03/21,21:45:44,12,09,1, 11.9,1,1, 2.139, 10446.459, 393.645, 52783.588 25/03/21,21:45:44,13,09,1, 11.9,1,1, 2.139, 10446.450, 393.672, 52783.651 25/03/21,21:45:44,14,09,1, 11.9,1,1, 2.139, 10446.455, 393.663, 52783.584 25/03/21,21:45:44,15,09,1, 11.9,1,1, 2.139, 10446.464, 393.674, 52783.567 25/03/21,21:45:44,16,09,1, 11.9,1,1, 2.139, 10446.451, 393.694, 52783.627 25/03/21,21:45:44,17,09,1, 11.9,1,1, 2.139, 10446.449, 393.680, 52783.672 25/03/21,21:45:44,18,09,1, 11.9,1,1, 2.139, 10446.470, 393.675, 52783.694 25/03/21,21:45:44,19,09,1, 11.9,1,1, 2.139, 10446.460, 393.717, 52783.649 25/03/21,21:45:45,00,08,1, 11.9,1,1, 2.141, 10446.459, 393.717, 52783.649 25/03/21,21:45:45,01,08,1, 11.9,1,1, 2.141, 10446.465, 393.692, 52783.669 25/03/21,21:45:45,02,08,1, 11.9,1,1, 2.141, 10446.435, 393.714, 52783.697 25/03/21,21:45:45,03,08,1, 11.9,1,1, 2.141, 10446.448, 393.694, 52783.691 25/03/21,21:45:45,04,08,1, 11.9,1,1, 2.141, 10446.455, 393.704, 52783.686 25/03/21,21:45:45,05,08,1, 11.9,1,1, 2.141, 10446.455, 393.698, 52783.713 25/03/21,21:45:45,06,08,1, 11.9,1,1, 2.141, 10446.496, 393.729, 52783.716 25/03/21,21:45:45,07,08,1, 11.9,1,1, 2.141, 10446.441, 393.710, 52783.618 25/03/21,21:45:45,08,08,1, 11.9,1,1, 2.141, 10446.452, 393.723, 52783.680 25/03/21,21:45:45,09,08,1, 11.9,1,1, 2.141, 10446.476, 393.741, 52783.736 25/03/21,21:45:45,10,08,1, 11.9,1,1, 2.141, 10446.495, 393.754, 52783.641 25/03/21,21:45:45,11,08,1, 11.9,1,1, 2.141, 10446.487, 393.750, 52783.763 25/03/21,21:45:45,12,08,1, 11.9,1,1, 2.141, 10446.475, 393.754, 52783.818 25/03/21,21:45:45,13,08,1, 11.9,1,1, 2.141, 10446.469, 393.763, 52783.761 25/03/21,21:45:45,14,08,1, 11.9,1,1, 2.141, 10446.485, 393.750, 52783.749 25/03/21,21:45:45,15,08,1, 11.9,1,1, 2.141, 10446.484, 393.740, 52783.712 25/03/21,21:45:45,16,08,1, 11.9,1,1, 2.141, 10446.507, 393.771, 52783.797 25/03/21,21:45:45,17,08,1, 11.9,1,1, 2.141, 10446.492, 393.786, 52783.828 25/03/21,21:45:45,18,08,1, 11.9,1,1, 2.141, 10446.508, 393.763, 52783.774 25/03/21,21:45:45,19,08,1, 11.9,1,1, 2.141, 10446.510, 393.789, 52783.840 25/03/21,21:45:46,00,08,1, 11.9,1,1, 2.142, 10446.509, 393.789, 52783.840 25/03/21,21:45:46,01,08,1, 11.9,1,1, 2.142, 10446.500, 393.785, 52783.850 25/03/21,21:45:46,02,08,1, 11.9,1,1, 2.142, 10446.490, 393.805, 52783.787 25/03/21,21:45:46,03,08,1, 11.9,1,1, 2.142, 10446.513, 393.798, 52783.785 25/03/21,21:45:46,04,08,1, 11.9,1,1, 2.142, 10446.522, 393.814, 52783.861 25/03/21,21:45:46,05,08,1, 11.9,1,1, 2.142, 10446.512, 393.809, 52783.896 25/03/21,21:45:46,06,08,1, 11.9,1,1, 2.142, 10446.511, 393.810, 52783.861 25/03/21,21:45:46,07,08,1, 11.9,1,1, 2.142, 10446.474, 393.830, 52783.899 25/03/21,21:45:46,08,08,1, 11.9,1,1, 2.142, 10446.513, 393.812, 52783.832 25/03/21,21:45:46,09,08,1, 11.9,1,1, 2.142, 10446.536, 393.825, 52783.798 25/03/21,21:45:46,10,08,1, 11.9,1,1, 2.142, 10446.518, 393.852, 52783.859 25/03/21,21:45:46,11,08,1, 11.9,1,1, 2.142, 10446.547, 393.840, 52783.919 25/03/21,21:45:46,12,08,1, 11.9,1,1, 2.142, 10446.529, 393.846, 52783.913 25/03/21,21:45:46,13,08,1, 11.9,1,1, 2.142, 10446.514, 393.862, 52783.956 25/03/21,21:45:46,14,08,1, 11.9,1,1, 2.142, 10446.552, 393.867, 52783.957 25/03/21,21:45:46,15,08,1, 11.9,1,1, 2.142, 10446.543, 393.865, 52783.959 25/03/21,21:45:46,16,08,1, 11.9,1,1, 2.142, 10446.521, 393.861, 52783.933 25/03/21,21:45:46,17,08,1, 11.9,1,1, 2.142, 10446.557, 393.858, 52783.895 25/03/21,21:45:46,18,08,1, 11.9,1,1, 2.142, 10446.564, 393.867, 52783.903 25/03/21,21:45:46,19,08,1, 11.9,1,1, 2.142, 10446.552, 393.890, 52784.012 25/03/21,21:45:47,00,09,1, 11.9,1,1, 2.140, 10446.551, 393.890, 52784.012 25/03/21,21:45:47,01,09,1, 11.9,1,1, 2.140, 10446.547, 393.903, 52783.990 25/03/21,21:45:47,02,09,1, 11.9,1,1, 2.140, 10446.542, 393.916, 52784.063 25/03/21,21:45:47,03,09,1, 11.9,1,1, 2.140, 10446.569, 393.915, 52784.033 25/03/21,21:45:47,04,09,1, 11.9,1,1, 2.140, 10446.573, 393.919, 52784.067 25/03/21,21:45:47,05,09,1, 11.9,1,1, 2.140, 10446.542, 393.925, 52784.049 25/03/21,21:45:47,06,09,1, 11.9,1,1, 2.140, 10446.573, 393.915, 52784.001 25/03/21,21:45:47,07,09,1, 11.9,1,1, 2.140, 10446.550, 393.937, 52784.114 25/03/21,21:45:47,08,09,1, 11.9,1,1, 2.140, 10446.561, 393.919, 52783.964 25/03/21,21:45:47,09,09,1, 11.9,1,1, 2.140, 10446.569, 393.939, 52784.092 25/03/21,21:45:47,10,09,1, 11.9,1,1, 2.140, 10446.579, 393.966, 52784.073 25/03/21,21:45:47,11,09,1, 11.9,1,1, 2.140, 10446.581, 393.938, 52784.122 25/03/21,21:45:47,12,09,1, 11.9,1,1, 2.140, 10446.599, 393.990, 52784.118 25/03/21,21:45:47,13,09,1, 11.9,1,1, 2.140, 10446.580, 393.966, 52784.154 25/03/21,21:45:47,14,09,1, 11.9,1,1, 2.140, 10446.596, 393.954, 52784.140 25/03/21,21:45:47,15,09,1, 11.9,1,1, 2.140, 10446.574, 393.984, 52784.083 25/03/21,21:45:47,16,09,1, 11.9,1,1, 2.140, 10446.617, 393.963, 52784.071 25/03/21,21:45:47,17,09,1, 11.9,1,1, 2.140, 10446.584, 393.997, 52784.136 25/03/21,21:45:47,18,09,1, 11.9,1,1, 2.140, 10446.579, 393.998, 52784.121 25/03/21,21:45:47,19,09,1, 11.9,1,1, 2.140, 10446.616, 393.995, 52784.192 25/03/21,21:45:48,00,08,1, 12.0,1,1, 2.143, 10446.609, 393.995, 52784.192 25/03/21,21:45:48,01,08,1, 12.0,1,1, 2.143, 10446.605, 394.001, 52784.188 25/03/21,21:45:48,02,08,1, 12.0,1,1, 2.143, 10446.606, 394.002, 52784.116 25/03/21,21:45:48,03,08,1, 12.0,1,1, 2.143, 10446.606, 394.022, 52784.246 25/03/21,21:45:48,04,08,1, 12.0,1,1, 2.143, 10446.590, 394.004, 52784.206 25/03/21,21:45:48,05,08,1, 12.0,1,1, 2.143, 10446.627, 394.035, 52784.191 25/03/21,21:45:48,06,08,1, 12.0,1,1, 2.143, 10446.618, 394.023, 52784.186 25/03/21,21:45:48,07,08,1, 12.0,1,1, 2.143, 10446.653, 394.041, 52784.194 25/03/21,21:45:48,08,08,1, 12.0,1,1, 2.143, 10446.615, 394.048, 52784.210 25/03/21,21:45:48,09,08,1, 12.0,1,1, 2.143, 10446.641, 394.014, 52784.139 25/03/21,21:45:48,10,08,1, 12.0,1,1, 2.143, 10446.638, 394.054, 52784.248 25/03/21,21:45:48,11,08,1, 12.0,1,1, 2.143, 10446.619, 394.057, 52784.245 25/03/21,21:45:48,12,08,1, 12.0,1,1, 2.143, 10446.645, 394.056, 52784.256 25/03/21,21:45:48,13,08,1, 12.0,1,1, 2.143, 10446.636, 394.072, 52784.288 25/03/21,21:45:48,14,08,1, 12.0,1,1, 2.143, 10446.647, 394.076, 52784.297 25/03/21,21:45:48,15,08,1, 12.0,1,1, 2.143, 10446.662, 394.085, 52784.246 25/03/21,21:45:48,16,08,1, 12.0,1,1, 2.143, 10446.638, 394.078, 52784.324 25/03/21,21:45:48,17,08,1, 12.0,1,1, 2.143, 10446.656, 394.084, 52784.266 25/03/21,21:45:48,18,08,1, 12.0,1,1, 2.143, 10446.657, 394.094, 52784.286 25/03/21,21:45:48,19,08,1, 12.0,1,1, 2.143, 10446.663, 394.098, 52784.342 25/03/21,21:45:49,00,09,1, 11.9,1,1, 2.144, 10446.659, 394.098, 52784.342 25/03/21,21:45:49,01,09,1, 11.9,1,1, 2.144, 10446.669, 394.149, 52784.385 25/03/21,21:45:49,02,09,1, 11.9,1,1, 2.144, 10446.660, 394.113, 52784.293 25/03/21,21:45:49,03,09,1, 11.9,1,1, 2.144, 10446.683, 394.149, 52784.316 25/03/21,21:45:49,04,09,1, 11.9,1,1, 2.144, 10446.700, 394.148, 52784.343 25/03/21,21:45:49,05,09,1, 11.9,1,1, 2.144, 10446.691, 394.173, 52784.343 25/03/21,21:45:49,06,09,1, 11.9,1,1, 2.144, 10446.697, 394.158, 52784.381 25/03/21,21:45:49,07,09,1, 11.9,1,1, 2.144, 10446.687, 394.179, 52784.457 25/03/21,21:45:49,08,09,1, 11.9,1,1, 2.144, 10446.676, 394.151, 52784.455 25/03/21,21:45:49,09,09,1, 11.9,1,1, 2.144, 10446.711, 394.182, 52784.416 25/03/21,21:45:49,10,09,1, 11.9,1,1, 2.144, 10446.690, 394.186, 52784.460 25/03/21,21:45:49,11,09,1, 11.9,1,1, 2.144, 10446.676, 394.175, 52784.395 25/03/21,21:45:49,12,09,1, 11.9,1,1, 2.144, 10446.726, 394.187, 52784.532 25/03/21,21:45:49,13,09,1, 11.9,1,1, 2.144, 10446.702, 394.183, 52784.440 25/03/21,21:45:49,14,09,1, 11.9,1,1, 2.144, 10446.705, 394.205, 52784.489 25/03/21,21:45:49,15,09,1, 11.9,1,1, 2.144, 10446.734, 394.221, 52784.432 25/03/21,21:45:49,16,09,1, 11.9,1,1, 2.144, 10446.698, 394.209, 52784.495 25/03/21,21:45:49,17,09,1, 11.9,1,1, 2.144, 10446.751, 394.216, 52784.537 25/03/21,21:45:49,18,09,1, 11.9,1,1, 2.144, 10446.711, 394.246, 52784.584 25/03/21,21:45:49,19,09,1, 11.9,1,1, 2.144, 10446.732, 394.230, 52784.508 25/03/21,21:45:50,00,09,1, 12.0,1,1, 2.143, 10446.726, 394.230, 52784.508 25/03/21,21:45:50,01,09,1, 12.0,1,1, 2.143, 10446.682, 394.259, 52784.640 25/03/21,21:45:50,02,09,1, 12.0,1,1, 2.143, 10446.761, 394.248, 52784.435 25/03/21,21:45:50,03,09,1, 12.0,1,1, 2.143, 10446.751, 394.279, 52784.592 25/03/21,21:45:50,04,09,1, 12.0,1,1, 2.143, 10446.730, 394.282, 52784.576 25/03/21,21:45:50,05,09,1, 12.0,1,1, 2.143, 10446.752, 394.287, 52784.632 25/03/21,21:45:50,06,09,1, 12.0,1,1, 2.143, 10446.740, 394.299, 52784.563 25/03/21,21:45:50,07,09,1, 12.0,1,1, 2.143, 10446.764, 394.252, 52784.563 25/03/21,21:45:50,08,09,1, 12.0,1,1, 2.143, 10446.735, 394.318, 52784.624 25/03/21,21:45:50,09,09,1, 12.0,1,1, 2.143, 10446.771, 394.292, 52784.568 25/03/21,21:45:50,10,09,1, 12.0,1,1, 2.143, 10446.756, 394.303, 52784.650 25/03/21,21:45:50,11,09,1, 12.0,1,1, 2.143, 10446.778, 394.308, 52784.649 25/03/21,21:45:50,12,09,1, 12.0,1,1, 2.143, 10446.799, 394.313, 52784.613 25/03/21,21:45:50,13,09,1, 12.0,1,1, 2.143, 10446.796, 394.332, 52784.632 25/03/21,21:45:50,14,09,1, 12.0,1,1, 2.143, 10446.791, 394.303, 52784.649 25/03/21,21:45:50,15,09,1, 12.0,1,1, 2.143, 10446.803, 394.329, 52784.645 25/03/21,21:45:50,16,09,1, 12.0,1,1, 2.143, 10446.786, 394.318, 52784.651 25/03/21,21:45:50,17,09,1, 12.0,1,1, 2.143, 10446.814, 394.348, 52784.746 25/03/21,21:45:50,18,09,1, 12.0,1,1, 2.143, 10446.812, 394.365, 52784.794 25/03/21,21:45:50,19,09,1, 12.0,1,1, 2.143, 10446.817, 394.367, 52784.744 25/03/21,21:45:51,00,09,1, 11.9,1,1, 2.140, 10446.810, 394.367, 52784.744 25/03/21,21:45:51,01,09,1, 11.9,1,1, 2.140, 10446.801, 394.357, 52784.752 25/03/21,21:45:51,02,09,1, 11.9,1,1, 2.140, 10446.810, 394.369, 52784.806 25/03/21,21:45:51,03,09,1, 11.9,1,1, 2.140, 10446.820, 394.375, 52784.773 25/03/21,21:45:51,04,09,1, 11.9,1,1, 2.140, 10446.856, 394.361, 52784.773 25/03/21,21:45:51,05,09,1, 11.9,1,1, 2.140, 10446.835, 394.400, 52784.857 25/03/21,21:45:51,06,09,1, 11.9,1,1, 2.140, 10446.863, 394.388, 52784.832 25/03/21,21:45:51,07,09,1, 11.9,1,1, 2.140, 10446.855, 394.401, 52784.857 25/03/21,21:45:51,08,09,1, 11.9,1,1, 2.140, 10446.845, 394.425, 52784.777 25/03/21,21:45:51,09,09,1, 11.9,1,1, 2.140, 10446.832, 394.410, 52784.894 25/03/21,21:45:51,10,09,1, 11.9,1,1, 2.140, 10446.885, 394.469, 52784.971 25/03/21,21:45:51,11,09,1, 11.9,1,1, 2.140, 10446.879, 394.440, 52784.748 25/03/21,21:45:51,12,09,1, 11.9,1,1, 2.140, 10446.883, 394.458, 52784.907 25/03/21,21:45:51,13,09,1, 11.9,1,1, 2.140, 10446.886, 394.477, 52784.863 25/03/21,21:45:51,14,09,1, 11.9,1,1, 2.140, 10446.867, 394.453, 52784.846 25/03/21,21:45:51,15,09,1, 11.9,1,1, 2.140, 10446.869, 394.485, 52784.825 25/03/21,21:45:51,16,09,1, 11.9,1,1, 2.140, 10446.885, 394.487, 52784.862 25/03/21,21:45:51,17,09,1, 11.9,1,1, 2.140, 10446.903, 394.487, 52784.854 25/03/21,21:45:51,18,09,1, 11.9,1,1, 2.140, 10446.898, 394.547, 52784.861 25/03/21,21:45:51,19,09,1, 11.9,1,1, 2.140, 10446.898, 394.529, 52784.910 25/03/21,21:45:52,00,08,1, 12.0,1,1, 2.140, 10446.893, 394.529, 52784.910 25/03/21,21:45:52,01,08,1, 12.0,1,1, 2.140, 10446.899, 394.519, 52784.921 25/03/21,21:45:52,02,08,1, 12.0,1,1, 2.140, 10446.910, 394.519, 52784.988 25/03/21,21:45:52,03,08,1, 12.0,1,1, 2.140, 10446.924, 394.595, 52784.878 25/03/21,21:45:52,04,08,1, 12.0,1,1, 2.140, 10446.940, 394.559, 52784.904 25/03/21,21:45:52,05,08,1, 12.0,1,1, 2.140, 10446.933, 394.580, 52785.003 25/03/21,21:45:52,06,08,1, 12.0,1,1, 2.140, 10446.948, 394.583, 52785.036 25/03/21,21:45:52,07,08,1, 12.0,1,1, 2.140, 10446.931, 394.590, 52785.003 25/03/21,21:45:52,08,08,1, 12.0,1,1, 2.140, 10446.943, 394.609, 52785.040 25/03/21,21:45:52,09,08,1, 12.0,1,1, 2.140, 10446.927, 394.580, 52784.983 25/03/21,21:45:52,10,08,1, 12.0,1,1, 2.140, 10446.955, 394.603, 52785.062 25/03/21,21:45:52,11,08,1, 12.0,1,1, 2.140, 10446.955, 394.618, 52785.067 25/03/21,21:45:52,12,08,1, 12.0,1,1, 2.140, 10446.944, 394.605, 52785.127 25/03/21,21:45:52,13,08,1, 12.0,1,1, 2.140, 10446.928, 394.637, 52785.076 25/03/21,21:45:52,14,08,1, 12.0,1,1, 2.140, 10446.940, 394.658, 52785.086 25/03/21,21:45:52,15,08,1, 12.0,1,1, 2.140, 10446.946, 394.667, 52785.141 25/03/21,21:45:52,16,08,1, 12.0,1,1, 2.140, 10446.976, 394.653, 52785.148 25/03/21,21:45:52,17,08,1, 12.0,1,1, 2.140, 10446.951, 394.669, 52785.135 25/03/21,21:45:52,18,08,1, 12.0,1,1, 2.140, 10446.951, 394.697, 52785.146 25/03/21,21:45:52,19,08,1, 12.0,1,1, 2.140, 10446.992, 394.681, 52785.166 25/03/21,21:45:53,00,07,1, 11.9,1,1, 2.138, 10446.985, 394.681, 52785.166 25/03/21,21:45:53,01,07,1, 11.9,1,1, 2.138, 10447.000, 394.696, 52785.123 25/03/21,21:45:53,02,07,1, 11.9,1,1, 2.138, 10446.979, 394.680, 52785.090 25/03/21,21:45:53,03,07,1, 11.9,1,1, 2.138, 10447.023, 394.739, 52785.140 25/03/21,21:45:53,04,07,1, 11.9,1,1, 2.138, 10447.034, 394.709, 52785.103 25/03/21,21:45:53,05,07,1, 11.9,1,1, 2.138, 10447.011, 394.730, 52785.181 25/03/21,21:45:53,06,07,1, 11.9,1,1, 2.138, 10447.012, 394.731, 52785.174 25/03/21,21:45:53,07,07,1, 11.9,1,1, 2.138, 10447.040, 394.739, 52785.235 25/03/21,21:45:53,08,07,1, 11.9,1,1, 2.138, 10447.021, 394.768, 52785.292 25/03/21,21:45:53,09,07,1, 11.9,1,1, 2.138, 10447.045, 394.742, 52785.172 25/03/21,21:45:53,10,07,1, 11.9,1,1, 2.138, 10447.026, 394.780, 52785.283 25/03/21,21:45:53,11,07,1, 11.9,1,1, 2.138, 10447.051, 394.782, 52785.231 25/03/21,21:45:53,12,07,1, 11.9,1,1, 2.138, 10447.089, 394.782, 52785.274 25/03/21,21:45:53,13,07,1, 11.9,1,1, 2.138, 10447.062, 394.815, 52785.283 25/03/21,21:45:53,14,07,1, 11.9,1,1, 2.138, 10447.054, 394.811, 52785.364 25/03/21,21:45:53,15,07,1, 11.9,1,1, 2.138, 10447.095, 394.806, 52785.235 25/03/21,21:45:53,16,07,1, 11.9,1,1, 2.138, 10447.079, 394.829, 52785.276 25/03/21,21:45:53,17,07,1, 11.9,1,1, 2.138, 10447.110, 394.816, 52785.342 25/03/21,21:45:53,18,07,1, 11.9,1,1, 2.138, 10447.103, 394.827, 52785.375 25/03/21,21:45:53,19,07,1, 11.9,1,1, 2.138, 10447.099, 394.849, 52785.409 25/03/21,21:45:54,00,08,1, 11.9,1,1, 2.139, 10447.093, 394.849, 52785.409 25/03/21,21:45:54,01,08,1, 11.9,1,1, 2.139, 10447.113, 394.868, 52785.405 25/03/21,21:45:54,02,08,1, 11.9,1,1, 2.139, 10447.133, 394.875, 52785.320 25/03/21,21:45:54,03,08,1, 11.9,1,1, 2.139, 10447.129, 394.895, 52785.439 25/03/21,21:45:54,04,08,1, 11.9,1,1, 2.139, 10447.127, 394.887, 52785.326 25/03/21,21:45:54,05,08,1, 11.9,1,1, 2.139, 10447.150, 394.906, 52785.433 25/03/21,21:45:54,06,08,1, 11.9,1,1, 2.139, 10447.136, 394.905, 52785.483 25/03/21,21:45:54,07,08,1, 11.9,1,1, 2.139, 10447.152, 394.914, 52785.474 25/03/21,21:45:54,08,08,1, 11.9,1,1, 2.139, 10447.155, 394.925, 52785.389 25/03/21,21:45:54,09,08,1, 11.9,1,1, 2.139, 10447.174, 394.950, 52785.454 25/03/21,21:45:54,10,08,1, 11.9,1,1, 2.139, 10447.151, 394.939, 52785.454 25/03/21,21:45:54,11,08,1, 11.9,1,1, 2.139, 10447.199, 394.972, 52785.404 25/03/21,21:45:54,12,08,1, 11.9,1,1, 2.139, 10447.204, 394.961, 52785.488 25/03/21,21:45:54,13,08,1, 11.9,1,1, 2.139, 10447.208, 394.976, 52785.531 25/03/21,21:45:54,14,08,1, 11.9,1,1, 2.139, 10447.196, 394.976, 52785.510 25/03/21,21:45:54,15,08,1, 11.9,1,1, 2.139, 10447.216, 394.993, 52785.482 25/03/21,21:45:54,16,08,1, 11.9,1,1, 2.139, 10447.201, 395.014, 52785.525 25/03/21,21:45:54,17,08,1, 11.9,1,1, 2.139, 10447.239, 395.007, 52785.541 25/03/21,21:45:54,18,08,1, 11.9,1,1, 2.139, 10447.242, 395.044, 52785.556 25/03/21,21:45:54,19,08,1, 11.9,1,1, 2.139, 10447.273, 394.984, 52785.298 25/03/21,21:45:55,00,08,1, 12.0,1,1, 2.136, 10447.268, 394.984, 52785.298 25/03/21,21:45:55,01,08,1, 12.0,1,1, 2.136, 10447.232, 395.057, 52785.488 25/03/21,21:45:55,02,08,1, 12.0,1,1, 2.136, 10447.238, 395.042, 52785.564 25/03/21,21:45:55,03,08,1, 12.0,1,1, 2.136, 10447.268, 395.069, 52785.616 25/03/21,21:45:55,04,08,1, 12.0,1,1, 2.136, 10447.285, 395.052, 52785.628 25/03/21,21:45:55,05,08,1, 12.0,1,1, 2.136, 10447.278, 395.069, 52785.596 25/03/21,21:45:55,06,08,1, 12.0,1,1, 2.136, 10447.287, 395.093, 52785.719 25/03/21,21:45:55,07,08,1, 12.0,1,1, 2.136, 10447.287, 395.094, 52785.662 25/03/21,21:45:55,08,08,1, 12.0,1,1, 2.136, 10447.280, 395.143, 52785.694 25/03/21,21:45:55,09,08,1, 12.0,1,1, 2.136, 10447.304, 395.131, 52785.703 25/03/21,21:45:55,10,08,1, 12.0,1,1, 2.136, 10447.332, 395.119, 52785.674 25/03/21,21:45:55,11,08,1, 12.0,1,1, 2.136, 10447.316, 395.123, 52785.654 25/03/21,21:45:55,12,08,1, 12.0,1,1, 2.136, 10447.335, 395.160, 52785.716 25/03/21,21:45:55,13,08,1, 12.0,1,1, 2.136, 10447.357, 395.178, 52785.798 25/03/21,21:45:55,14,08,1, 12.0,1,1, 2.136, 10447.366, 395.152, 52785.757 25/03/21,21:45:55,15,08,1, 12.0,1,1, 2.136, 10447.360, 395.191, 52785.713 25/03/21,21:45:55,16,08,1, 12.0,1,1, 2.136, 10447.374, 395.186, 52785.752 25/03/21,21:45:55,17,08,1, 12.0,1,1, 2.136, 10447.368, 395.173, 52785.711 25/03/21,21:45:55,18,08,1, 12.0,1,1, 2.136, 10447.372, 395.196, 52785.813 25/03/21,21:45:55,19,08,1, 12.0,1,1, 2.136, 10447.380, 395.215, 52785.833 25/03/21,21:45:56,00,09,1, 12.0,1,1, 2.143, 10447.377, 395.215, 52785.833 25/03/21,21:45:56,01,09,1, 12.0,1,1, 2.143, 10447.395, 395.209, 52785.771 25/03/21,21:45:56,02,09,1, 12.0,1,1, 2.143, 10447.431, 395.204, 52785.521 25/03/21,21:45:56,03,09,1, 12.0,1,1, 2.143, 10447.405, 395.236, 52785.687 25/03/21,21:45:56,04,09,1, 12.0,1,1, 2.143, 10447.408, 395.253, 52785.853 25/03/21,21:45:56,05,09,1, 12.0,1,1, 2.143, 10447.411, 395.261, 52785.796 25/03/21,21:45:56,06,09,1, 12.0,1,1, 2.143, 10447.451, 395.248, 52785.815 25/03/21,21:45:56,07,09,1, 12.0,1,1, 2.143, 10447.434, 395.255, 52785.909 25/03/21,21:45:56,08,09,1, 12.0,1,1, 2.143, 10447.454, 395.298, 52785.832 25/03/21,21:45:56,09,09,1, 12.0,1,1, 2.143, 10447.469, 395.275, 52785.862 25/03/21,21:45:56,10,09,1, 12.0,1,1, 2.143, 10447.464, 395.281, 52785.930 25/03/21,21:45:56,11,09,1, 12.0,1,1, 2.143, 10447.484, 395.326, 52785.960 25/03/21,21:45:56,12,09,1, 12.0,1,1, 2.143, 10447.487, 395.328, 52785.887 25/03/21,21:45:56,13,09,1, 12.0,1,1, 2.143, 10447.509, 395.331, 52785.926 25/03/21,21:45:56,14,09,1, 12.0,1,1, 2.143, 10447.493, 395.316, 52785.933 25/03/21,21:45:56,15,09,1, 12.0,1,1, 2.143, 10447.522, 395.336, 52785.942 25/03/21,21:45:56,16,09,1, 12.0,1,1, 2.143, 10447.495, 395.362, 52785.948 25/03/21,21:45:56,17,09,1, 12.0,1,1, 2.143, 10447.512, 395.331, 52785.890 25/03/21,21:45:56,18,09,1, 12.0,1,1, 2.143, 10447.540, 395.373, 52785.958 25/03/21,21:45:56,19,09,1, 12.0,1,1, 2.143, 10447.522, 395.364, 52785.969 25/03/21,21:45:57,00,09,1, 11.9,1,1, 2.142, 10447.519, 395.364, 52785.969 25/03/21,21:45:57,01,09,1, 11.9,1,1, 2.142, 10447.544, 395.391, 52786.062 25/03/21,21:45:57,02,09,1, 11.9,1,1, 2.142, 10447.545, 395.364, 52786.073 25/03/21,21:45:57,03,09,1, 11.9,1,1, 2.142, 10447.578, 395.420, 52786.092 25/03/21,21:45:57,04,09,1, 11.9,1,1, 2.142, 10447.566, 395.412, 52786.123 25/03/21,21:45:57,05,09,1, 11.9,1,1, 2.142, 10447.591, 395.430, 52786.139 25/03/21,21:45:57,06,09,1, 11.9,1,1, 2.142, 10447.587, 395.443, 52786.145 25/03/21,21:45:57,07,09,1, 11.9,1,1, 2.142, 10447.611, 395.410, 52786.191 25/03/21,21:45:57,08,09,1, 11.9,1,1, 2.142, 10447.594, 395.432, 52786.235 25/03/21,21:45:57,09,09,1, 11.9,1,1, 2.142, 10447.600, 395.468, 52786.154 25/03/21,21:45:57,10,09,1, 11.9,1,1, 2.142, 10447.621, 395.475, 52786.218 25/03/21,21:45:57,11,09,1, 11.9,1,1, 2.142, 10447.623, 395.464, 52786.186 25/03/21,21:45:57,12,09,1, 11.9,1,1, 2.142, 10447.619, 395.504, 52786.239 25/03/21,21:45:57,13,09,1, 11.9,1,1, 2.142, 10447.643, 395.480, 52786.240 25/03/21,21:45:57,14,09,1, 11.9,1,1, 2.142, 10447.643, 395.490, 52786.213 25/03/21,21:45:57,15,09,1, 11.9,1,1, 2.142, 10447.678, 395.528, 52786.313 25/03/21,21:45:57,16,09,1, 11.9,1,1, 2.142, 10447.642, 395.509, 52786.312 25/03/21,21:45:57,17,09,1, 11.9,1,1, 2.142, 10447.681, 395.502, 52786.247 25/03/21,21:45:57,18,09,1, 11.9,1,1, 2.142, 10447.672, 395.538, 52786.242 25/03/21,21:45:57,19,09,1, 11.9,1,1, 2.142, 10447.694, 395.528, 52786.282 25/03/21,21:45:58,00,09,1, 11.9,1,1, 2.140, 10447.694, 395.528, 52786.282 25/03/21,21:45:58,01,09,1, 11.9,1,1, 2.140, 10447.719, 395.523, 52786.359 25/03/21,21:45:58,02,09,1, 11.9,1,1, 2.140, 10447.704, 395.543, 52786.320 25/03/21,21:45:58,03,09,1, 11.9,1,1, 2.140, 10447.717, 395.552, 52786.368 25/03/21,21:45:58,04,09,1, 11.9,1,1, 2.140, 10447.734, 395.558, 52786.186 25/03/21,21:45:58,05,09,1, 11.9,1,1, 2.140, 10447.710, 395.570, 52786.350 25/03/21,21:45:58,06,09,1, 11.9,1,1, 2.140, 10447.720, 395.605, 52786.729 25/03/21,21:45:58,07,09,1, 11.9,1,1, 2.140, 10447.772, 395.591, 52786.421 25/03/21,21:45:58,08,09,1, 11.9,1,1, 2.140, 10447.787, 395.569, 52786.345 25/03/21,21:45:58,09,09,1, 11.9,1,1, 2.140, 10447.768, 395.598, 52786.349 25/03/21,21:45:58,10,09,1, 11.9,1,1, 2.140, 10447.772, 395.607, 52786.410 25/03/21,21:45:58,11,09,1, 11.9,1,1, 2.140, 10447.791, 395.620, 52786.448 25/03/21,21:45:58,12,09,1, 11.9,1,1, 2.140, 10447.816, 395.620, 52786.468 25/03/21,21:45:58,13,09,1, 11.9,1,1, 2.140, 10447.794, 395.642, 52786.498 25/03/21,21:45:58,14,09,1, 11.9,1,1, 2.140, 10447.804, 395.661, 52786.532 25/03/21,21:45:58,15,09,1, 11.9,1,1, 2.140, 10447.803, 395.657, 52786.454 25/03/21,21:45:58,16,09,1, 11.9,1,1, 2.140, 10447.809, 395.648, 52786.416 25/03/21,21:45:58,17,09,1, 11.9,1,1, 2.140, 10447.820, 395.675, 52786.405 25/03/21,21:45:58,18,09,1, 11.9,1,1, 2.140, 10447.839, 395.681, 52786.544 25/03/21,21:45:58,19,09,1, 11.9,1,1, 2.140, 10447.826, 395.683, 52786.449 25/03/21,21:45:59,00,09,1, 11.8,1,1, 2.142, 10447.819, 395.683, 52786.449 25/03/21,21:45:59,01,09,1, 11.8,1,1, 2.142, 10447.875, 395.700, 52786.583 25/03/21,21:45:59,02,09,1, 11.8,1,1, 2.142, 10447.868, 395.700, 52786.483 25/03/21,21:45:59,03,09,1, 11.8,1,1, 2.142, 10447.858, 395.710, 52786.515 25/03/21,21:45:59,04,09,1, 11.8,1,1, 2.142, 10447.890, 395.726, 52786.536 25/03/21,21:45:59,05,09,1, 11.8,1,1, 2.142, 10447.905, 395.714, 52786.542 25/03/21,21:45:59,06,09,1, 11.8,1,1, 2.142, 10447.900, 395.733, 52786.620 25/03/21,21:45:59,07,09,1, 11.8,1,1, 2.142, 10447.928, 395.730, 52786.632 25/03/21,21:45:59,08,09,1, 11.8,1,1, 2.142, 10447.906, 395.767, 52786.561 25/03/21,21:45:59,09,09,1, 11.8,1,1, 2.142, 10447.920, 395.768, 52786.578 25/03/21,21:45:59,10,09,1, 11.8,1,1, 2.142, 10447.943, 395.747, 52786.593 25/03/21,21:45:59,11,09,1, 11.8,1,1, 2.142, 10447.957, 395.762, 52786.638 25/03/21,21:45:59,12,09,1, 11.8,1,1, 2.142, 10447.955, 395.777, 52786.667 25/03/21,21:45:59,13,09,1, 11.8,1,1, 2.142, 10447.960, 395.769, 52786.620 25/03/21,21:45:59,14,09,1, 11.8,1,1, 2.142, 10447.977, 395.776, 52786.601 25/03/21,21:45:59,15,09,1, 11.8,1,1, 2.142, 10447.992, 395.764, 52786.641 25/03/21,21:45:59,16,09,1, 11.8,1,1, 2.142, 10447.990, 395.808, 52786.706 25/03/21,21:45:59,17,09,1, 11.8,1,1, 2.142, 10447.990, 395.784, 52786.679 25/03/21,21:45:59,18,09,1, 11.8,1,1, 2.142, 10447.987, 395.813, 52786.685 25/03/21,21:45:59,19,09,1, 11.8,1,1, 2.142, 10448.025, 395.820, 52786.782 25/03/21,21:46:00,00,08,1, 11.9,1,1, 2.144, 10448.020, 395.820, 52786.782 25/03/21,21:46:00,01,08,1, 11.9,1,1, 2.144, 10448.014, 395.839, 52786.808 25/03/21,21:46:00,02,08,1, 11.9,1,1, 2.144, 10448.033, 395.827, 52786.601 25/03/21,21:46:00,03,08,1, 11.9,1,1, 2.144, 10448.054, 395.833, 52786.638 25/03/21,21:46:00,04,08,1, 11.9,1,1, 2.144, 10448.044, 395.852, 52786.611 25/03/21,21:46:00,05,08,1, 11.9,1,1, 2.144, 10448.060, 395.847, 52786.616 25/03/21,21:46:00,06,08,1, 11.9,1,1, 2.144, 10448.059, 395.875, 52786.693 25/03/21,21:46:00,07,08,1, 11.9,1,1, 2.144, 10448.064, 395.875, 52786.669 25/03/21,21:46:00,08,08,1, 11.9,1,1, 2.144, 10448.086, 395.857, 52786.638 25/03/21,21:46:00,09,08,1, 11.9,1,1, 2.144, 10448.101, 395.878, 52786.650 25/03/21,21:46:00,10,08,1, 11.9,1,1, 2.144, 10448.090, 395.869, 52786.658 25/03/21,21:46:00,11,08,1, 11.9,1,1, 2.144, 10448.096, 395.865, 52786.658 25/03/21,21:46:00,12,08,1, 11.9,1,1, 2.144, 10448.116, 395.887, 52786.806 25/03/21,21:46:00,13,08,1, 11.9,1,1, 2.144, 10448.118, 395.895, 52786.823 25/03/21,21:46:00,14,08,1, 11.9,1,1, 2.144, 10448.125, 395.888, 52786.698 25/03/21,21:46:00,15,08,1, 11.9,1,1, 2.144, 10448.134, 395.925, 52786.802 25/03/21,21:46:00,16,08,1, 11.9,1,1, 2.144, 10448.160, 395.918, 52786.690 25/03/21,21:46:00,17,08,1, 11.9,1,1, 2.144, 10448.163, 395.930, 52786.794 25/03/21,21:46:00,18,08,1, 11.9,1,1, 2.144, 10448.179, 395.920, 52786.803 25/03/21,21:46:00,19,08,1, 11.9,1,1, 2.144, 10448.158, 395.935, 52786.858 25/03/21,21:46:01,00,09,1, 11.9,1,1, 2.142, 10448.153, 395.935, 52786.858 25/03/21,21:46:01,01,09,1, 11.9,1,1, 2.142, 10448.223, 395.942, 52786.798 25/03/21,21:46:01,02,09,1, 11.9,1,1, 2.142, 10448.208, 395.980, 52786.799 25/03/21,21:46:01,03,09,1, 11.9,1,1, 2.142, 10448.227, 395.962, 52786.782 25/03/21,21:46:01,04,09,1, 11.9,1,1, 2.142, 10448.243, 395.986, 52786.821 25/03/21,21:46:01,05,09,1, 11.9,1,1, 2.142, 10448.217, 395.993, 52786.869 25/03/21,21:46:01,06,09,1, 11.9,1,1, 2.142, 10448.241, 395.984, 52786.799 25/03/21,21:46:01,07,09,1, 11.9,1,1, 2.142, 10448.241, 396.011, 52786.974 25/03/21,21:46:01,08,09,1, 11.9,1,1, 2.142, 10448.257, 396.004, 52786.891 25/03/21,21:46:01,09,09,1, 11.9,1,1, 2.142, 10448.274, 396.039, 52786.889 25/03/21,21:46:01,10,09,1, 11.9,1,1, 2.142, 10448.281, 395.990, 52786.853 25/03/21,21:46:01,11,09,1, 11.9,1,1, 2.142, 10448.275, 396.019, 52786.869 25/03/21,21:46:01,12,09,1, 11.9,1,1, 2.142, 10448.304, 396.035, 52786.931 25/03/21,21:46:01,13,09,1, 11.9,1,1, 2.142, 10448.323, 396.052, 52786.984 25/03/21,21:46:01,14,09,1, 11.9,1,1, 2.142, 10448.340, 396.065, 52786.963 25/03/21,21:46:01,15,09,1, 11.9,1,1, 2.142, 10448.330, 396.048, 52786.990 25/03/21,21:46:01,16,09,1, 11.9,1,1, 2.142, 10448.359, 396.085, 52786.955 25/03/21,21:46:01,17,09,1, 11.9,1,1, 2.142, 10448.345, 396.073, 52786.945 25/03/21,21:46:01,18,09,1, 11.9,1,1, 2.142, 10448.373, 396.070, 52786.916 25/03/21,21:46:01,19,09,1, 11.9,1,1, 2.142, 10448.370, 396.116, 52787.041 25/03/21,21:46:02,00,08,1, 12.0,1,1, 2.138, 10448.370, 396.116, 52787.041 25/03/21,21:46:02,01,08,1, 12.0,1,1, 2.138, 10448.392, 396.100, 52787.101 25/03/21,21:46:02,02,08,1, 12.0,1,1, 2.138, 10448.401, 396.115, 52787.127 25/03/21,21:46:02,03,08,1, 12.0,1,1, 2.138, 10448.429, 396.108, 52787.032 25/03/21,21:46:02,04,08,1, 12.0,1,1, 2.138, 10448.423, 396.109, 52787.082 25/03/21,21:46:02,05,08,1, 12.0,1,1, 2.138, 10448.419, 396.141, 52787.027 25/03/21,21:46:02,06,08,1, 12.0,1,1, 2.138, 10448.458, 396.150, 52787.092 25/03/21,21:46:02,07,08,1, 12.0,1,1, 2.138, 10448.438, 396.152, 52787.075 25/03/21,21:46:02,08,08,1, 12.0,1,1, 2.138, 10448.491, 396.144, 52787.089 25/03/21,21:46:02,09,08,1, 12.0,1,1, 2.138, 10448.451, 396.180, 52787.131 25/03/21,21:46:02,10,08,1, 12.0,1,1, 2.138, 10448.476, 396.192, 52787.052 25/03/21,21:46:02,11,08,1, 12.0,1,1, 2.138, 10448.483, 396.190, 52787.098 25/03/21,21:46:02,12,08,1, 12.0,1,1, 2.138, 10448.499, 396.210, 52787.099 25/03/21,21:46:02,13,08,1, 12.0,1,1, 2.138, 10448.518, 396.186, 52787.124 25/03/21,21:46:02,14,08,1, 12.0,1,1, 2.138, 10448.535, 396.221, 52787.118 25/03/21,21:46:02,15,08,1, 12.0,1,1, 2.138, 10448.520, 396.229, 52787.113 25/03/21,21:46:02,16,08,1, 12.0,1,1, 2.138, 10448.531, 396.236, 52787.199 25/03/21,21:46:02,17,08,1, 12.0,1,1, 2.138, 10448.529, 396.238, 52787.147 25/03/21,21:46:02,18,08,1, 12.0,1,1, 2.138, 10448.564, 396.218, 52787.109 25/03/21,21:46:02,19,08,1, 12.0,1,1, 2.138, 10448.572, 396.252, 52787.222 25/03/21,21:46:03,00,09,1, 12.0,1,1, 2.145, 10448.570, 396.252, 52787.222 25/03/21,21:46:03,01,09,1, 12.0,1,1, 2.145, 10448.562, 396.247, 52787.209 25/03/21,21:46:03,02,09,1, 12.0,1,1, 2.145, 10448.594, 396.272, 52787.209 25/03/21,21:46:03,03,09,1, 12.0,1,1, 2.145, 10448.612, 396.286, 52787.276 25/03/21,21:46:03,04,09,1, 12.0,1,1, 2.145, 10448.622, 396.316, 52787.206 25/03/21,21:46:03,05,09,1, 12.0,1,1, 2.145, 10448.639, 396.303, 52787.280 25/03/21,21:46:03,06,09,1, 12.0,1,1, 2.145, 10448.648, 396.304, 52787.282 25/03/21,21:46:03,07,09,1, 12.0,1,1, 2.145, 10448.672, 396.292, 52787.255 25/03/21,21:46:03,08,09,1, 12.0,1,1, 2.145, 10448.672, 396.314, 52787.351 25/03/21,21:46:03,09,09,1, 12.0,1,1, 2.145, 10448.690, 396.340, 52787.291 25/03/21,21:46:03,10,09,1, 12.0,1,1, 2.145, 10448.691, 396.316, 52787.253 25/03/21,21:46:03,11,09,1, 12.0,1,1, 2.145, 10448.693, 396.330, 52787.230 25/03/21,21:46:03,12,09,1, 12.0,1,1, 2.145, 10448.741, 396.332, 52787.269 25/03/21,21:46:03,13,09,1, 12.0,1,1, 2.145, 10448.736, 396.333, 52787.356 25/03/21,21:46:03,14,09,1, 12.0,1,1, 2.145, 10448.762, 396.374, 52787.330 25/03/21,21:46:03,15,09,1, 12.0,1,1, 2.145, 10448.750, 396.367, 52787.319 25/03/21,21:46:03,16,09,1, 12.0,1,1, 2.145, 10448.768, 396.401, 52787.451 25/03/21,21:46:03,17,09,1, 12.0,1,1, 2.145, 10448.762, 396.383, 52787.369 25/03/21,21:46:03,18,09,1, 12.0,1,1, 2.145, 10448.781, 396.375, 52787.396 25/03/21,21:46:03,19,09,1, 12.0,1,1, 2.145, 10448.788, 396.391, 52787.345 25/03/21,21:46:04,00,09,1, 12.0,1,1, 2.143, 10448.787, 396.391, 52787.345 25/03/21,21:46:04,01,09,1, 12.0,1,1, 2.143, 10448.786, 396.412, 52787.510 25/03/21,21:46:04,02,09,1, 12.0,1,1, 2.143, 10448.835, 396.425, 52787.404 25/03/21,21:46:04,03,09,1, 12.0,1,1, 2.143, 10448.840, 396.426, 52787.373 25/03/21,21:46:04,04,09,1, 12.0,1,1, 2.143, 10448.836, 396.435, 52787.478 25/03/21,21:46:04,05,09,1, 12.0,1,1, 2.143, 10448.842, 396.419, 52787.452 25/03/21,21:46:04,06,09,1, 12.0,1,1, 2.143, 10448.848, 396.460, 52787.469 25/03/21,21:46:04,07,09,1, 12.0,1,1, 2.143, 10448.859, 396.451, 52787.477 25/03/21,21:46:04,08,09,1, 12.0,1,1, 2.143, 10448.869, 396.467, 52787.490 25/03/21,21:46:04,09,09,1, 12.0,1,1, 2.143, 10448.897, 396.490, 52787.500 25/03/21,21:46:04,10,09,1, 12.0,1,1, 2.143, 10448.890, 396.454, 52787.418 25/03/21,21:46:04,11,09,1, 12.0,1,1, 2.143, 10448.894, 396.497, 52787.500 25/03/21,21:46:04,12,09,1, 12.0,1,1, 2.143, 10448.917, 396.484, 52787.548 25/03/21,21:46:04,13,09,1, 12.0,1,1, 2.143, 10448.938, 396.487, 52787.545 25/03/21,21:46:04,14,09,1, 12.0,1,1, 2.143, 10448.940, 396.506, 52787.556 25/03/21,21:46:04,15,09,1, 12.0,1,1, 2.143, 10448.958, 396.509, 52787.559 25/03/21,21:46:04,16,09,1, 12.0,1,1, 2.143, 10448.945, 396.525, 52787.630 25/03/21,21:46:04,17,09,1, 12.0,1,1, 2.143, 10448.960, 396.544, 52787.575 25/03/21,21:46:04,18,09,1, 12.0,1,1, 2.143, 10448.989, 396.511, 52787.560 25/03/21,21:46:04,19,09,1, 12.0,1,1, 2.143, 10448.992, 396.544, 52787.637 25/03/21,21:46:05,00,09,1, 11.8,1,1, 2.139, 10448.987, 396.544, 52787.637 25/03/21,21:46:05,01,09,1, 11.8,1,1, 2.139, 10449.031, 396.535, 52787.588 25/03/21,21:46:05,02,09,1, 11.8,1,1, 2.139, 10449.028, 396.542, 52787.591 25/03/21,21:46:05,03,09,1, 11.8,1,1, 2.139, 10449.034, 396.538, 52787.585 25/03/21,21:46:05,04,09,1, 11.8,1,1, 2.139, 10449.055, 396.557, 52787.627 25/03/21,21:46:05,05,09,1, 11.8,1,1, 2.139, 10449.040, 396.562, 52787.627 25/03/21,21:46:05,06,09,1, 11.8,1,1, 2.139, 10449.084, 396.556, 52787.648 25/03/21,21:46:05,07,09,1, 11.8,1,1, 2.139, 10449.091, 396.583, 52787.701 25/03/21,21:46:05,08,09,1, 11.8,1,1, 2.139, 10449.093, 396.585, 52787.760 25/03/21,21:46:05,09,09,1, 11.8,1,1, 2.139, 10449.095, 396.638, 52787.766 25/03/21,21:46:05,10,09,1, 11.8,1,1, 2.139, 10449.107, 396.592, 52787.675 25/03/21,21:46:05,11,09,1, 11.8,1,1, 2.139, 10449.134, 396.628, 52787.686 25/03/21,21:46:05,12,09,1, 11.8,1,1, 2.139, 10449.149, 396.641, 52787.778 25/03/21,21:46:05,13,09,1, 11.8,1,1, 2.139, 10449.133, 396.632, 52787.687 25/03/21,21:46:05,14,09,1, 11.8,1,1, 2.139, 10449.162, 396.657, 52787.749 25/03/21,21:46:05,15,09,1, 11.8,1,1, 2.139, 10449.155, 396.643, 52787.749 25/03/21,21:46:05,16,09,1, 11.8,1,1, 2.139, 10449.180, 396.665, 52787.845 25/03/21,21:46:05,17,09,1, 11.8,1,1, 2.139, 10449.171, 396.693, 52787.774 25/03/21,21:46:05,18,09,1, 11.8,1,1, 2.139, 10449.192, 396.659, 52787.772 25/03/21,21:46:05,19,09,1, 11.8,1,1, 2.139, 10449.197, 396.702, 52787.783 25/03/21,21:46:06,00,09,1, 11.9,1,1, 2.143, 10449.196, 396.702, 52787.783 25/03/21,21:46:06,01,09,1, 11.9,1,1, 2.143, 10449.241, 396.711, 52787.821 25/03/21,21:46:06,02,09,1, 11.9,1,1, 2.143, 10449.227, 396.720, 52787.880 25/03/21,21:46:06,03,09,1, 11.9,1,1, 2.143, 10449.240, 396.712, 52787.853 25/03/21,21:46:06,04,09,1, 11.9,1,1, 2.143, 10449.264, 396.730, 52787.817 25/03/21,21:46:06,05,09,1, 11.9,1,1, 2.143, 10449.283, 396.737, 52787.894 25/03/21,21:46:06,06,09,1, 11.9,1,1, 2.143, 10449.297, 396.730, 52787.884 25/03/21,21:46:06,07,09,1, 11.9,1,1, 2.143, 10449.279, 396.755, 52787.898 25/03/21,21:46:06,08,09,1, 11.9,1,1, 2.143, 10449.310, 396.750, 52787.934 25/03/21,21:46:06,09,09,1, 11.9,1,1, 2.143, 10449.294, 396.767, 52787.928 25/03/21,21:46:06,10,09,1, 11.9,1,1, 2.143, 10449.330, 396.780, 52787.910 25/03/21,21:46:06,11,09,1, 11.9,1,1, 2.143, 10449.326, 396.779, 52787.676 25/03/21,21:46:06,12,09,1, 11.9,1,1, 2.143, 10449.315, 396.793, 52787.972 25/03/21,21:46:06,13,09,1, 11.9,1,1, 2.143, 10449.383, 396.791, 52787.954 25/03/21,21:46:06,14,09,1, 11.9,1,1, 2.143, 10449.399, 396.791, 52787.956 25/03/21,21:46:06,15,09,1, 11.9,1,1, 2.143, 10449.375, 396.823, 52788.032 25/03/21,21:46:06,16,09,1, 11.9,1,1, 2.143, 10449.390, 396.808, 52788.005 25/03/21,21:46:06,17,09,1, 11.9,1,1, 2.143, 10449.408, 396.815, 52788.004 25/03/21,21:46:06,18,09,1, 11.9,1,1, 2.143, 10449.432, 396.824, 52788.009 25/03/21,21:46:06,19,09,1, 11.9,1,1, 2.143, 10449.399, 396.854, 52788.032 25/03/21,21:46:07,00,08,1, 12.0,1,1, 2.138, 10449.396, 396.854, 52788.032 25/03/21,21:46:07,01,08,1, 12.0,1,1, 2.138, 10449.476, 396.854, 52788.053 25/03/21,21:46:07,02,08,1, 12.0,1,1, 2.138, 10449.460, 396.866, 52788.084 25/03/21,21:46:07,03,08,1, 12.0,1,1, 2.138, 10449.470, 396.824, 52787.925 25/03/21,21:46:07,04,08,1, 12.0,1,1, 2.138, 10449.501, 396.867, 52788.045 25/03/21,21:46:07,05,08,1, 12.0,1,1, 2.138, 10449.482, 396.861, 52787.935 25/03/21,21:46:07,06,08,1, 12.0,1,1, 2.138, 10449.547, 396.889, 52788.113 25/03/21,21:46:07,07,08,1, 12.0,1,1, 2.138, 10449.536, 396.891, 52788.081 25/03/21,21:46:07,08,08,1, 12.0,1,1, 2.138, 10449.532, 396.889, 52788.079 25/03/21,21:46:07,09,08,1, 12.0,1,1, 2.138, 10449.565, 396.904, 52788.058 25/03/21,21:46:07,10,08,1, 12.0,1,1, 2.138, 10449.538, 396.914, 52788.126 25/03/21,21:46:07,11,08,1, 12.0,1,1, 2.138, 10449.556, 396.920, 52788.148 25/03/21,21:46:07,12,08,1, 12.0,1,1, 2.138, 10449.562, 396.904, 52788.041 25/03/21,21:46:07,13,08,1, 12.0,1,1, 2.138, 10449.599, 396.939, 52788.202 25/03/21,21:46:07,14,08,1, 12.0,1,1, 2.138, 10449.599, 396.973, 52788.153 25/03/21,21:46:07,15,08,1, 12.0,1,1, 2.138, 10449.618, 396.923, 52788.182 25/03/21,21:46:07,16,08,1, 12.0,1,1, 2.138, 10449.635, 396.955, 52788.213 25/03/21,21:46:07,17,08,1, 12.0,1,1, 2.138, 10449.620, 396.969, 52788.170 25/03/21,21:46:07,18,08,1, 12.0,1,1, 2.138, 10449.638, 396.973, 52788.274 25/03/21,21:46:07,19,08,1, 12.0,1,1, 2.138, 10449.670, 396.991, 52788.171 25/03/21,21:46:08,00,09,1, 11.8,1,1, 2.140, 10449.663, 396.991, 52788.171 25/03/21,21:46:08,01,09,1, 11.8,1,1, 2.140, 10449.701, 396.987, 52788.253 25/03/21,21:46:08,02,09,1, 11.8,1,1, 2.140, 10449.683, 397.002, 52788.301 25/03/21,21:46:08,03,09,1, 11.8,1,1, 2.140, 10449.713, 396.997, 52788.252 25/03/21,21:46:08,04,09,1, 11.8,1,1, 2.140, 10449.709, 397.026, 52788.266 25/03/21,21:46:08,05,09,1, 11.8,1,1, 2.140, 10449.741, 396.997, 52788.274 25/03/21,21:46:08,06,09,1, 11.8,1,1, 2.140, 10449.743, 397.029, 52788.305 25/03/21,21:46:08,07,09,1, 11.8,1,1, 2.140, 10449.771, 397.038, 52788.355 25/03/21,21:46:08,08,09,1, 11.8,1,1, 2.140, 10449.769, 397.029, 52788.345 25/03/21,21:46:08,09,09,1, 11.8,1,1, 2.140, 10449.796, 397.052, 52788.406 25/03/21,21:46:08,10,09,1, 11.8,1,1, 2.140, 10449.806, 397.051, 52788.362 25/03/21,21:46:08,11,09,1, 11.8,1,1, 2.140, 10449.819, 397.058, 52788.285 25/03/21,21:46:08,12,09,1, 11.8,1,1, 2.140, 10449.833, 397.082, 52788.283 25/03/21,21:46:08,13,09,1, 11.8,1,1, 2.140, 10449.825, 397.064, 52788.380 25/03/21,21:46:08,14,09,1, 11.8,1,1, 2.140, 10449.866, 397.055, 52788.356 25/03/21,21:46:08,15,09,1, 11.8,1,1, 2.140, 10449.872, 397.078, 52788.445 25/03/21,21:46:08,16,09,1, 11.8,1,1, 2.140, 10449.855, 397.085, 52788.438 25/03/21,21:46:08,17,09,1, 11.8,1,1, 2.140, 10449.878, 397.114, 52788.380 25/03/21,21:46:08,18,09,1, 11.8,1,1, 2.140, 10449.887, 397.103, 52788.444 25/03/21,21:46:08,19,09,1, 11.8,1,1, 2.140, 10449.903, 397.130, 52788.405 25/03/21,21:46:09,00,09,1, 11.9,1,1, 2.138, 10449.897, 397.130, 52788.405 25/03/21,21:46:09,01,09,1, 11.9,1,1, 2.138, 10449.929, 397.123, 52788.402 25/03/21,21:46:09,02,09,1, 11.9,1,1, 2.138, 10449.976, 397.134, 52788.423 25/03/21,21:46:09,03,09,1, 11.9,1,1, 2.138, 10449.940, 397.127, 52788.451 25/03/21,21:46:09,04,09,1, 11.9,1,1, 2.138, 10449.957, 397.157, 52788.492 25/03/21,21:46:09,05,09,1, 11.9,1,1, 2.138, 10449.969, 397.163, 52788.463 25/03/21,21:46:09,06,09,1, 11.9,1,1, 2.138, 10450.009, 397.140, 52788.524 25/03/21,21:46:09,07,09,1, 11.9,1,1, 2.138, 10450.000, 397.140, 52788.476 25/03/21,21:46:09,08,09,1, 11.9,1,1, 2.138, 10450.024, 397.163, 52788.543 25/03/21,21:46:09,09,09,1, 11.9,1,1, 2.138, 10450.029, 397.161, 52788.570 25/03/21,21:46:09,10,09,1, 11.9,1,1, 2.138, 10450.031, 397.167, 52788.556 25/03/21,21:46:09,11,09,1, 11.9,1,1, 2.138, 10450.071, 397.203, 52788.576 25/03/21,21:46:09,12,09,1, 11.9,1,1, 2.138, 10450.057, 397.201, 52788.582 25/03/21,21:46:09,13,09,1, 11.9,1,1, 2.138, 10450.072, 397.219, 52788.573 25/03/21,21:46:09,14,09,1, 11.9,1,1, 2.138, 10450.084, 397.234, 52788.619 25/03/21,21:46:09,15,09,1, 11.9,1,1, 2.138, 10450.123, 397.195, 52788.581 25/03/21,21:46:09,16,09,1, 11.9,1,1, 2.138, 10450.124, 397.238, 52788.663 25/03/21,21:46:09,17,09,1, 11.9,1,1, 2.138, 10450.142, 397.230, 52788.591 25/03/21,21:46:09,18,09,1, 11.9,1,1, 2.138, 10450.153, 397.251, 52788.615 25/03/21,21:46:09,19,09,1, 11.9,1,1, 2.138, 10450.175, 397.262, 52788.618 25/03/21,21:46:10,00,08,1, 11.9,1,1, 2.139, 10450.172, 397.262, 52788.618 25/03/21,21:46:10,01,08,1, 11.9,1,1, 2.139, 10450.203, 397.295, 52788.700 25/03/21,21:46:10,02,08,1, 11.9,1,1, 2.139, 10450.207, 397.250, 52788.715 25/03/21,21:46:10,03,08,1, 11.9,1,1, 2.139, 10450.233, 397.285, 52788.717 25/03/21,21:46:10,04,08,1, 11.9,1,1, 2.139, 10450.247, 397.295, 52788.756 25/03/21,21:46:10,05,08,1, 11.9,1,1, 2.139, 10450.255, 397.303, 52788.711 25/03/21,21:46:10,06,08,1, 11.9,1,1, 2.139, 10450.294, 397.324, 52788.647 25/03/21,21:46:10,07,08,1, 11.9,1,1, 2.139, 10450.282, 397.285, 52788.736 25/03/21,21:46:10,08,08,1, 11.9,1,1, 2.139, 10450.292, 397.321, 52788.780 25/03/21,21:46:10,09,08,1, 11.9,1,1, 2.139, 10450.292, 397.305, 52788.749 25/03/21,21:46:10,10,08,1, 11.9,1,1, 2.139, 10450.313, 397.309, 52788.759 25/03/21,21:46:10,11,08,1, 11.9,1,1, 2.139, 10450.338, 397.318, 52788.759 25/03/21,21:46:10,12,08,1, 11.9,1,1, 2.139, 10450.336, 397.323, 52788.784 25/03/21,21:46:10,13,08,1, 11.9,1,1, 2.139, 10450.352, 397.315, 52788.807 25/03/21,21:46:10,14,08,1, 11.9,1,1, 2.139, 10450.382, 397.322, 52788.782 25/03/21,21:46:10,15,08,1, 11.9,1,1, 2.139, 10450.400, 397.344, 52788.825 25/03/21,21:46:10,16,08,1, 11.9,1,1, 2.139, 10450.409, 397.338, 52788.862 25/03/21,21:46:10,17,08,1, 11.9,1,1, 2.139, 10450.411, 397.332, 52788.857 25/03/21,21:46:10,18,08,1, 11.9,1,1, 2.139, 10450.432, 397.361, 52788.901 25/03/21,21:46:10,19,08,1, 11.9,1,1, 2.139, 10450.432, 397.377, 52788.829 25/03/21,21:46:11,00,09,1, 11.9,1,1, 2.142, 10450.431, 397.377, 52788.829 25/03/21,21:46:11,01,09,1, 11.9,1,1, 2.142, 10450.482, 397.384, 52788.913 25/03/21,21:46:11,02,09,1, 11.9,1,1, 2.142, 10450.471, 397.372, 52788.931 25/03/21,21:46:11,03,09,1, 11.9,1,1, 2.142, 10450.464, 397.385, 52788.939 25/03/21,21:46:11,04,09,1, 11.9,1,1, 2.142, 10450.500, 397.410, 52788.933 25/03/21,21:46:11,05,09,1, 11.9,1,1, 2.142, 10450.514, 397.391, 52788.879 25/03/21,21:46:11,06,09,1, 11.9,1,1, 2.142, 10450.538, 397.397, 52788.879 25/03/21,21:46:11,07,09,1, 11.9,1,1, 2.142, 10450.540, 397.392, 52788.829 25/03/21,21:46:11,08,09,1, 11.9,1,1, 2.142, 10450.557, 397.427, 52788.904 25/03/21,21:46:11,09,09,1, 11.9,1,1, 2.142, 10450.571, 397.424, 52788.928 25/03/21,21:46:11,10,09,1, 11.9,1,1, 2.142, 10450.580, 397.419, 52788.986 25/03/21,21:46:11,11,09,1, 11.9,1,1, 2.142, 10450.611, 397.444, 52788.930 25/03/21,21:46:11,12,09,1, 11.9,1,1, 2.142, 10450.612, 397.440, 52788.938 25/03/21,21:46:11,13,09,1, 11.9,1,1, 2.142, 10450.631, 397.464, 52789.029 25/03/21,21:46:11,14,09,1, 11.9,1,1, 2.142, 10450.628, 397.451, 52788.981 25/03/21,21:46:11,15,09,1, 11.9,1,1, 2.142, 10450.663, 397.463, 52788.983 25/03/21,21:46:11,16,09,1, 11.9,1,1, 2.142, 10450.669, 397.483, 52788.987 25/03/21,21:46:11,17,09,1, 11.9,1,1, 2.142, 10450.688, 397.463, 52789.032 25/03/21,21:46:11,18,09,1, 11.9,1,1, 2.142, 10450.707, 397.497, 52789.042 25/03/21,21:46:11,19,09,1, 11.9,1,1, 2.142, 10450.711, 397.504, 52789.017 25/03/21,21:46:12,00,08,1, 11.8,1,1, 2.140, 10450.706, 397.504, 52789.017 25/03/21,21:46:12,01,08,1, 11.8,1,1, 2.140, 10450.738, 397.530, 52789.065 25/03/21,21:46:12,02,08,1, 11.8,1,1, 2.140, 10450.768, 397.487, 52789.084 25/03/21,21:46:12,03,08,1, 11.8,1,1, 2.140, 10450.747, 397.512, 52789.117 25/03/21,21:46:12,04,08,1, 11.8,1,1, 2.140, 10450.773, 397.526, 52789.154 25/03/21,21:46:12,05,08,1, 11.8,1,1, 2.140, 10450.783, 397.508, 52789.026 25/03/21,21:46:12,06,08,1, 11.8,1,1, 2.140, 10450.768, 397.536, 52789.092 25/03/21,21:46:12,07,08,1, 11.8,1,1, 2.140, 10450.819, 397.519, 52789.165 25/03/21,21:46:12,08,08,1, 11.8,1,1, 2.140, 10450.819, 397.540, 52789.135 25/03/21,21:46:12,09,08,1, 11.8,1,1, 2.140, 10450.827, 397.527, 52789.201 25/03/21,21:46:12,10,08,1, 11.8,1,1, 2.140, 10450.846, 397.553, 52789.204 25/03/21,21:46:12,11,08,1, 11.8,1,1, 2.140, 10450.871, 397.569, 52789.171 25/03/21,21:46:12,12,08,1, 11.8,1,1, 2.140, 10450.865, 397.561, 52789.179 25/03/21,21:46:12,13,08,1, 11.8,1,1, 2.140, 10450.901, 397.598, 52789.199 25/03/21,21:46:12,14,08,1, 11.8,1,1, 2.140, 10450.889, 397.589, 52789.243 25/03/21,21:46:12,15,08,1, 11.8,1,1, 2.140, 10450.918, 397.585, 52789.164 25/03/21,21:46:12,16,08,1, 11.8,1,1, 2.140, 10450.952, 397.621, 52789.310 25/03/21,21:46:12,17,08,1, 11.8,1,1, 2.140, 10450.954, 397.626, 52789.336 25/03/21,21:46:12,18,08,1, 11.8,1,1, 2.140, 10450.955, 397.651, 52789.290 25/03/21,21:46:12,19,08,1, 11.8,1,1, 2.140, 10450.985, 397.617, 52789.192 25/03/21,21:46:13,00,09,1, 11.9,1,1, 2.143, 10450.982, 397.617, 52789.192 25/03/21,21:46:13,01,09,1, 11.9,1,1, 2.143, 10450.991, 397.627, 52789.272 25/03/21,21:46:13,02,09,1, 11.9,1,1, 2.143, 10451.027, 397.646, 52789.323 25/03/21,21:46:13,03,09,1, 11.9,1,1, 2.143, 10451.035, 397.668, 52789.301 25/03/21,21:46:13,04,09,1, 11.9,1,1, 2.143, 10451.039, 397.654, 52789.275 25/03/21,21:46:13,05,09,1, 11.9,1,1, 2.143, 10451.065, 397.653, 52789.391 25/03/21,21:46:13,06,09,1, 11.9,1,1, 2.143, 10451.067, 397.716, 52789.298 25/03/21,21:46:13,07,09,1, 11.9,1,1, 2.143, 10451.066, 397.660, 52789.304 25/03/21,21:46:13,08,09,1, 11.9,1,1, 2.143, 10451.098, 397.717, 52789.317 25/03/21,21:46:13,09,09,1, 11.9,1,1, 2.143, 10451.106, 397.679, 52789.298 25/03/21,21:46:13,10,09,1, 11.9,1,1, 2.143, 10451.105, 397.720, 52789.392 25/03/21,21:46:13,11,09,1, 11.9,1,1, 2.143, 10451.138, 397.702, 52789.435 25/03/21,21:46:13,12,09,1, 11.9,1,1, 2.143, 10451.152, 397.694, 52789.350 25/03/21,21:46:13,13,09,1, 11.9,1,1, 2.143, 10451.185, 397.739, 52789.379 25/03/21,21:46:13,14,09,1, 11.9,1,1, 2.143, 10451.152, 397.756, 52789.403 25/03/21,21:46:13,15,09,1, 11.9,1,1, 2.143, 10451.193, 397.732, 52789.411 25/03/21,21:46:13,16,09,1, 11.9,1,1, 2.143, 10451.214, 397.796, 52789.513 25/03/21,21:46:13,17,09,1, 11.9,1,1, 2.143, 10451.202, 397.749, 52789.472 25/03/21,21:46:13,18,09,1, 11.9,1,1, 2.143, 10451.225, 397.764, 52789.443 25/03/21,21:46:13,19,09,1, 11.9,1,1, 2.143, 10451.249, 397.768, 52789.416 25/03/21,21:46:14,00,09,1, 11.9,1,1, 2.140, 10451.249, 397.768, 52789.416 25/03/21,21:46:14,01,09,1, 11.9,1,1, 2.140, 10451.252, 397.780, 52789.523 25/03/21,21:46:14,02,09,1, 11.9,1,1, 2.140, 10451.267, 397.793, 52789.532 25/03/21,21:46:14,03,09,1, 11.9,1,1, 2.140, 10451.282, 397.809, 52789.573 25/03/21,21:46:14,04,09,1, 11.9,1,1, 2.140, 10451.301, 397.802, 52789.604 25/03/21,21:46:14,05,09,1, 11.9,1,1, 2.140, 10451.335, 397.822, 52789.557 25/03/21,21:46:14,06,09,1, 11.9,1,1, 2.140, 10451.344, 397.817, 52789.589 25/03/21,21:46:14,07,09,1, 11.9,1,1, 2.140, 10451.346, 397.823, 52789.538 25/03/21,21:46:14,08,09,1, 11.9,1,1, 2.140, 10451.362, 397.833, 52789.539 25/03/21,21:46:14,09,09,1, 11.9,1,1, 2.140, 10451.365, 397.836, 52789.554 25/03/21,21:46:14,10,09,1, 11.9,1,1, 2.140, 10451.379, 397.861, 52789.606 25/03/21,21:46:14,11,09,1, 11.9,1,1, 2.140, 10451.392, 397.868, 52789.704 25/03/21,21:46:14,12,09,1, 11.9,1,1, 2.140, 10451.384, 397.845, 52789.597 25/03/21,21:46:14,13,09,1, 11.9,1,1, 2.140, 10451.403, 397.883, 52789.607 25/03/21,21:46:14,14,09,1, 11.9,1,1, 2.140, 10451.434, 397.893, 52789.633 25/03/21,21:46:14,15,09,1, 11.9,1,1, 2.140, 10451.438, 397.918, 52789.723 25/03/21,21:46:14,16,09,1, 11.9,1,1, 2.140, 10451.460, 397.898, 52789.731 25/03/21,21:46:14,17,09,1, 11.9,1,1, 2.140, 10451.483, 397.879, 52789.748 25/03/21,21:46:14,18,09,1, 11.9,1,1, 2.140, 10451.483, 397.917, 52789.688 25/03/21,21:46:14,19,09,1, 11.9,1,1, 2.140, 10451.493, 397.875, 52789.679 25/03/21,21:46:15,00,09,1, 12.0,1,1, 2.141, 10451.491, 397.875, 52789.679 25/03/21,21:46:15,01,09,1, 12.0,1,1, 2.141, 10451.529, 397.918, 52789.712 25/03/21,21:46:15,02,09,1, 12.0,1,1, 2.141, 10451.544, 397.911, 52789.695 25/03/21,21:46:15,03,09,1, 12.0,1,1, 2.141, 10451.557, 397.938, 52789.782 25/03/21,21:46:15,04,09,1, 12.0,1,1, 2.141, 10451.585, 397.952, 52789.766 25/03/21,21:46:15,05,09,1, 12.0,1,1, 2.141, 10451.569, 397.970, 52789.811 25/03/21,21:46:15,06,09,1, 12.0,1,1, 2.141, 10451.579, 397.955, 52789.788 25/03/21,21:46:15,07,09,1, 12.0,1,1, 2.141, 10451.616, 397.956, 52789.787 25/03/21,21:46:15,08,09,1, 12.0,1,1, 2.141, 10451.615, 397.956, 52789.775 25/03/21,21:46:15,09,09,1, 12.0,1,1, 2.141, 10451.642, 397.955, 52789.849 25/03/21,21:46:15,10,09,1, 12.0,1,1, 2.141, 10451.650, 397.978, 52789.783 25/03/21,21:46:15,11,09,1, 12.0,1,1, 2.141, 10451.646, 397.983, 52789.882 25/03/21,21:46:15,12,09,1, 12.0,1,1, 2.141, 10451.651, 398.012, 52789.925 25/03/21,21:46:15,13,09,1, 12.0,1,1, 2.141, 10451.679, 397.995, 52789.782 25/03/21,21:46:15,14,09,1, 12.0,1,1, 2.141, 10451.663, 397.995, 52789.774 25/03/21,21:46:15,15,09,1, 12.0,1,1, 2.141, 10451.700, 397.994, 52789.851 25/03/21,21:46:15,16,09,1, 12.0,1,1, 2.141, 10451.687, 397.991, 52789.866 25/03/21,21:46:15,17,09,1, 12.0,1,1, 2.141, 10451.745, 398.015, 52789.956 25/03/21,21:46:15,18,09,1, 12.0,1,1, 2.141, 10451.721, 398.005, 52789.873 25/03/21,21:46:15,19,09,1, 12.0,1,1, 2.141, 10451.744, 398.024, 52789.952 25/03/21,21:46:16,00,08,1, 11.9,1,1, 2.141, 10451.741, 398.024, 52789.952 25/03/21,21:46:16,01,08,1, 11.9,1,1, 2.141, 10451.764, 398.025, 52789.894 25/03/21,21:46:16,02,08,1, 11.9,1,1, 2.141, 10451.762, 398.039, 52789.922 25/03/21,21:46:16,03,08,1, 11.9,1,1, 2.141, 10451.777, 398.049, 52789.915 25/03/21,21:46:16,04,08,1, 11.9,1,1, 2.141, 10451.806, 398.052, 52790.053 25/03/21,21:46:16,05,08,1, 11.9,1,1, 2.141, 10451.787, 398.055, 52789.960 25/03/21,21:46:16,06,08,1, 11.9,1,1, 2.141, 10451.824, 398.054, 52789.956 25/03/21,21:46:16,07,08,1, 11.9,1,1, 2.141, 10451.838, 398.091, 52789.996 25/03/21,21:46:16,08,08,1, 11.9,1,1, 2.141, 10451.828, 398.062, 52790.012 25/03/21,21:46:16,09,08,1, 11.9,1,1, 2.141, 10451.858, 398.075, 52790.041 25/03/21,21:46:16,10,08,1, 11.9,1,1, 2.141, 10451.878, 398.091, 52790.092 25/03/21,21:46:16,11,08,1, 11.9,1,1, 2.141, 10451.881, 398.083, 52790.099 25/03/21,21:46:16,12,08,1, 11.9,1,1, 2.141, 10451.879, 398.104, 52790.051 25/03/21,21:46:16,13,08,1, 11.9,1,1, 2.141, 10451.921, 398.100, 52790.077 25/03/21,21:46:16,14,08,1, 11.9,1,1, 2.141, 10451.944, 398.104, 52790.017 25/03/21,21:46:16,15,08,1, 11.9,1,1, 2.141, 10451.893, 398.129, 52790.249 25/03/21,21:46:16,16,08,1, 11.9,1,1, 2.141, 10451.927, 398.114, 52790.104 25/03/21,21:46:16,17,08,1, 11.9,1,1, 2.141, 10451.945, 398.132, 52790.120 25/03/21,21:46:16,18,08,1, 11.9,1,1, 2.141, 10451.927, 398.115, 52790.144 25/03/21,21:46:16,19,08,1, 11.9,1,1, 2.141, 10451.986, 398.152, 52790.156 25/03/21,21:46:17,00,08,1, 11.9,1,1, 2.139, 10451.983, 398.152, 52790.156 25/03/21,21:46:17,01,08,1, 11.9,1,1, 2.139, 10452.020, 398.126, 52790.118 25/03/21,21:46:17,02,08,1, 11.9,1,1, 2.139, 10452.003, 398.144, 52790.140 25/03/21,21:46:17,03,08,1, 11.9,1,1, 2.139, 10452.043, 398.177, 52790.231 25/03/21,21:46:17,04,08,1, 11.9,1,1, 2.139, 10452.050, 398.174, 52790.221 25/03/21,21:46:17,05,08,1, 11.9,1,1, 2.139, 10452.054, 398.187, 52790.205 25/03/21,21:46:17,06,08,1, 11.9,1,1, 2.139, 10452.051, 398.159, 52790.218 25/03/21,21:46:17,07,08,1, 11.9,1,1, 2.139, 10452.058, 398.190, 52790.257 25/03/21,21:46:17,08,08,1, 11.9,1,1, 2.139, 10452.064, 398.174, 52790.220 25/03/21,21:46:17,09,08,1, 11.9,1,1, 2.139, 10452.077, 398.203, 52790.300 25/03/21,21:46:17,10,08,1, 11.9,1,1, 2.139, 10452.071, 398.214, 52790.262 25/03/21,21:46:17,11,08,1, 11.9,1,1, 2.139, 10452.116, 398.179, 52790.332 25/03/21,21:46:17,12,08,1, 11.9,1,1, 2.139, 10452.128, 398.216, 52790.340 25/03/21,21:46:17,13,08,1, 11.9,1,1, 2.139, 10452.128, 398.198, 52790.253 25/03/21,21:46:17,14,08,1, 11.9,1,1, 2.139, 10452.144, 398.200, 52790.376 25/03/21,21:46:17,15,08,1, 11.9,1,1, 2.139, 10452.145, 398.219, 52790.354 25/03/21,21:46:17,16,08,1, 11.9,1,1, 2.139, 10452.181, 398.231, 52790.332 25/03/21,21:46:17,17,08,1, 11.9,1,1, 2.139, 10452.173, 398.262, 52790.381 25/03/21,21:46:17,18,08,1, 11.9,1,1, 2.139, 10452.187, 398.259, 52790.413 25/03/21,21:46:17,19,08,1, 11.9,1,1, 2.139, 10452.202, 398.256, 52790.371 25/03/21,21:46:18,00,08,1, 11.9,1,1, 2.143, 10452.200, 398.256, 52790.371 25/03/21,21:46:18,01,08,1, 11.9,1,1, 2.143, 10452.236, 398.245, 52790.420 25/03/21,21:46:18,02,08,1, 11.9,1,1, 2.143, 10452.244, 398.280, 52790.421 25/03/21,21:46:18,03,08,1, 11.9,1,1, 2.143, 10452.250, 398.277, 52790.392 25/03/21,21:46:18,04,08,1, 11.9,1,1, 2.143, 10452.266, 398.284, 52790.497 25/03/21,21:46:18,05,08,1, 11.9,1,1, 2.143, 10452.258, 398.310, 52790.502 25/03/21,21:46:18,06,08,1, 11.9,1,1, 2.143, 10452.280, 398.304, 52790.482 25/03/21,21:46:18,07,08,1, 11.9,1,1, 2.143, 10452.288, 398.316, 52790.474 25/03/21,21:46:18,08,08,1, 11.9,1,1, 2.143, 10452.317, 398.297, 52790.476 25/03/21,21:46:18,09,08,1, 11.9,1,1, 2.143, 10452.326, 398.317, 52790.502 25/03/21,21:46:18,10,08,1, 11.9,1,1, 2.143, 10452.315, 398.339, 52790.475 25/03/21,21:46:18,11,08,1, 11.9,1,1, 2.143, 10452.351, 398.339, 52790.538 25/03/21,21:46:18,12,08,1, 11.9,1,1, 2.143, 10452.333, 398.353, 52790.522 25/03/21,21:46:18,13,08,1, 11.9,1,1, 2.143, 10452.357, 398.349, 52790.572 25/03/21,21:46:18,14,08,1, 11.9,1,1, 2.143, 10452.365, 398.348, 52790.546 25/03/21,21:46:18,15,08,1, 11.9,1,1, 2.143, 10452.393, 398.373, 52790.558 25/03/21,21:46:18,16,08,1, 11.9,1,1, 2.143, 10452.391, 398.372, 52790.548 25/03/21,21:46:18,17,08,1, 11.9,1,1, 2.143, 10452.428, 398.382, 52790.577 25/03/21,21:46:18,18,08,1, 11.9,1,1, 2.143, 10452.454, 398.376, 52790.701 25/03/21,21:46:18,19,08,1, 11.9,1,1, 2.143, 10452.434, 398.376, 52790.613 25/03/21,21:46:19,00,08,1, 11.8,1,1, 2.140, 10452.425, 398.376, 52790.613 25/03/21,21:46:19,01,08,1, 11.8,1,1, 2.140, 10452.473, 398.433, 52790.670 25/03/21,21:46:19,02,08,1, 11.8,1,1, 2.140, 10452.469, 398.396, 52790.533 25/03/21,21:46:19,03,08,1, 11.8,1,1, 2.140, 10452.488, 398.406, 52790.668 25/03/21,21:46:19,04,08,1, 11.8,1,1, 2.140, 10452.472, 398.448, 52790.663 25/03/21,21:46:19,05,08,1, 11.8,1,1, 2.140, 10452.499, 398.443, 52790.674 25/03/21,21:46:19,06,08,1, 11.8,1,1, 2.140, 10452.507, 398.438, 52790.720 25/03/21,21:46:19,07,08,1, 11.8,1,1, 2.140, 10452.530, 398.467, 52790.702 25/03/21,21:46:19,08,08,1, 11.8,1,1, 2.140, 10452.536, 398.439, 52790.737 25/03/21,21:46:19,09,08,1, 11.8,1,1, 2.140, 10452.567, 398.476, 52790.754 25/03/21,21:46:19,10,08,1, 11.8,1,1, 2.140, 10452.550, 398.454, 52790.723 25/03/21,21:46:19,11,08,1, 11.8,1,1, 2.140, 10452.570, 398.462, 52790.788 25/03/21,21:46:19,12,08,1, 11.8,1,1, 2.140, 10452.587, 398.483, 52790.771 25/03/21,21:46:19,13,08,1, 11.8,1,1, 2.140, 10452.600, 398.473, 52790.702 25/03/21,21:46:19,14,08,1, 11.8,1,1, 2.140, 10452.608, 398.503, 52790.733 25/03/21,21:46:19,15,08,1, 11.8,1,1, 2.140, 10452.624, 398.486, 52790.831 25/03/21,21:46:19,16,08,1, 11.8,1,1, 2.140, 10452.637, 398.509, 52790.852 25/03/21,21:46:19,17,08,1, 11.8,1,1, 2.140, 10452.626, 398.507, 52790.799 25/03/21,21:46:19,18,08,1, 11.8,1,1, 2.140, 10452.660, 398.507, 52790.893 25/03/21,21:46:19,19,08,1, 11.8,1,1, 2.140, 10452.657, 398.539, 52790.859 25/03/21,21:46:20,00,09,1, 11.9,1,1, 2.142, 10452.651, 398.539, 52790.859 25/03/21,21:46:20,01,09,1, 11.9,1,1, 2.142, 10452.691, 398.556, 52790.815 25/03/21,21:46:20,02,09,1, 11.9,1,1, 2.142, 10452.688, 398.547, 52790.885 25/03/21,21:46:20,03,09,1, 11.9,1,1, 2.142, 10452.731, 398.542, 52790.835 25/03/21,21:46:20,04,09,1, 11.9,1,1, 2.142, 10452.710, 398.563, 52790.852 25/03/21,21:46:20,05,09,1, 11.9,1,1, 2.142, 10452.694, 398.579, 52790.943 25/03/21,21:46:20,06,09,1, 11.9,1,1, 2.142, 10452.756, 398.589, 52790.979 25/03/21,21:46:20,07,09,1, 11.9,1,1, 2.142, 10452.756, 398.587, 52790.863 25/03/21,21:46:20,08,09,1, 11.9,1,1, 2.142, 10452.776, 398.599, 52790.972 25/03/21,21:46:20,09,09,1, 11.9,1,1, 2.142, 10452.744, 398.587, 52790.903 25/03/21,21:46:20,10,09,1, 11.9,1,1, 2.142, 10452.806, 398.615, 52790.936 25/03/21,21:46:20,11,09,1, 11.9,1,1, 2.142, 10452.775, 398.620, 52790.974 25/03/21,21:46:20,12,09,1, 11.9,1,1, 2.142, 10452.780, 398.629, 52791.059 25/03/21,21:46:20,13,09,1, 11.9,1,1, 2.142, 10452.833, 398.611, 52791.022 25/03/21,21:46:20,14,09,1, 11.9,1,1, 2.142, 10452.830, 398.632, 52791.060 25/03/21,21:46:20,15,09,1, 11.9,1,1, 2.142, 10452.823, 398.626, 52790.956 25/03/21,21:46:20,16,09,1, 11.9,1,1, 2.142, 10452.850, 398.662, 52791.109 25/03/21,21:46:20,17,09,1, 11.9,1,1, 2.142, 10452.851, 398.649, 52791.120 25/03/21,21:46:20,18,09,1, 11.9,1,1, 2.142, 10452.869, 398.672, 52791.119 25/03/21,21:46:20,19,09,1, 11.9,1,1, 2.142, 10452.902, 398.676, 52791.154 25/03/21,21:46:21,00,08,1, 11.9,1,1, 2.140, 10452.901, 398.676, 52791.154 25/03/21,21:46:21,01,08,1, 11.9,1,1, 2.140, 10452.921, 398.689, 52791.100 25/03/21,21:46:21,02,08,1, 11.9,1,1, 2.140, 10452.940, 398.681, 52791.123 25/03/21,21:46:21,03,08,1, 11.9,1,1, 2.140, 10452.950, 398.661, 52791.102 25/03/21,21:46:21,04,08,1, 11.9,1,1, 2.140, 10452.944, 398.696, 52791.216 25/03/21,21:46:21,05,08,1, 11.9,1,1, 2.140, 10452.966, 398.698, 52791.094 25/03/21,21:46:21,06,08,1, 11.9,1,1, 2.140, 10452.975, 398.702, 52791.167 25/03/21,21:46:21,07,08,1, 11.9,1,1, 2.140, 10452.982, 398.727, 52791.229 25/03/21,21:46:21,08,08,1, 11.9,1,1, 2.140, 10452.999, 398.726, 52791.236 25/03/21,21:46:21,09,08,1, 11.9,1,1, 2.140, 10453.016, 398.762, 52791.244 25/03/21,21:46:21,10,08,1, 11.9,1,1, 2.140, 10453.032, 398.749, 52791.196 25/03/21,21:46:21,11,08,1, 11.9,1,1, 2.140, 10453.053, 398.772, 52791.261 25/03/21,21:46:21,12,08,1, 11.9,1,1, 2.140, 10453.041, 398.763, 52791.228 25/03/21,21:46:21,13,08,1, 11.9,1,1, 2.140, 10453.049, 398.774, 52791.321 25/03/21,21:46:21,14,08,1, 11.9,1,1, 2.140, 10453.096, 398.759, 52791.292 25/03/21,21:46:21,15,08,1, 11.9,1,1, 2.140, 10453.065, 398.767, 52791.235 25/03/21,21:46:21,16,08,1, 11.9,1,1, 2.140, 10453.112, 398.812, 52791.294 25/03/21,21:46:21,17,08,1, 11.9,1,1, 2.140, 10453.094, 398.783, 52791.330 25/03/21,21:46:21,18,08,1, 11.9,1,1, 2.140, 10453.111, 398.799, 52791.421 25/03/21,21:46:21,19,08,1, 11.9,1,1, 2.140, 10453.102, 398.794, 52791.342 25/03/21,21:46:22,00,08,1, 11.9,1,1, 2.139, 10453.101, 398.794, 52791.342 25/03/21,21:46:22,01,08,1, 11.9,1,1, 2.139, 10453.135, 398.812, 52791.341 25/03/21,21:46:22,02,08,1, 11.9,1,1, 2.139, 10453.136, 398.812, 52791.296 25/03/21,21:46:22,03,08,1, 11.9,1,1, 2.139, 10453.181, 398.807, 52791.368 25/03/21,21:46:22,04,08,1, 11.9,1,1, 2.139, 10453.186, 398.833, 52791.425 25/03/21,21:46:22,05,08,1, 11.9,1,1, 2.139, 10453.175, 398.826, 52791.463 25/03/21,21:46:22,06,08,1, 11.9,1,1, 2.139, 10453.199, 398.846, 52791.405 25/03/21,21:46:22,07,08,1, 11.9,1,1, 2.139, 10453.213, 398.824, 52791.374 25/03/21,21:46:22,08,08,1, 11.9,1,1, 2.139, 10453.240, 398.846, 52791.329 25/03/21,21:46:22,09,08,1, 11.9,1,1, 2.139, 10453.225, 398.857, 52791.368 25/03/21,21:46:22,10,08,1, 11.9,1,1, 2.139, 10453.237, 398.840, 52791.377 25/03/21,21:46:22,11,08,1, 11.9,1,1, 2.139, 10453.268, 398.865, 52791.415 25/03/21,21:46:22,12,08,1, 11.9,1,1, 2.139, 10453.275, 398.884, 52791.491 25/03/21,21:46:22,13,08,1, 11.9,1,1, 2.139, 10453.313, 398.881, 52791.438 25/03/21,21:46:22,14,08,1, 11.9,1,1, 2.139, 10453.294, 398.893, 52791.512 25/03/21,21:46:22,15,08,1, 11.9,1,1, 2.139, 10453.325, 398.886, 52791.493 25/03/21,21:46:22,16,08,1, 11.9,1,1, 2.139, 10453.301, 398.920, 52791.513 25/03/21,21:46:22,17,08,1, 11.9,1,1, 2.139, 10453.351, 398.908, 52791.432 25/03/21,21:46:22,18,08,1, 11.9,1,1, 2.139, 10453.347, 398.915, 52791.484 25/03/21,21:46:22,19,08,1, 11.9,1,1, 2.139, 10453.339, 398.951, 52791.615 25/03/21,21:46:23,00,09,1, 11.8,1,1, 2.139, 10453.335, 398.951, 52791.615 25/03/21,21:46:23,01,09,1, 11.8,1,1, 2.139, 10453.393, 398.965, 52791.581 25/03/21,21:46:23,02,09,1, 11.8,1,1, 2.139, 10453.409, 398.936, 52791.528 25/03/21,21:46:23,03,09,1, 11.8,1,1, 2.139, 10453.405, 398.969, 52791.607 25/03/21,21:46:23,04,09,1, 11.8,1,1, 2.139, 10453.400, 398.969, 52791.580 25/03/21,21:46:23,05,09,1, 11.8,1,1, 2.139, 10453.444, 398.934, 52791.644 25/03/21,21:46:23,06,09,1, 11.8,1,1, 2.139, 10453.432, 399.000, 52791.718 25/03/21,21:46:23,07,09,1, 11.8,1,1, 2.139, 10453.449, 398.982, 52791.740 25/03/21,21:46:23,08,09,1, 11.8,1,1, 2.139, 10453.468, 398.994, 52791.688 25/03/21,21:46:23,09,09,1, 11.8,1,1, 2.139, 10453.473, 398.979, 52791.588 25/03/21,21:46:23,10,09,1, 11.8,1,1, 2.139, 10453.486, 399.005, 52791.698 25/03/21,21:46:23,11,09,1, 11.8,1,1, 2.139, 10453.488, 399.022, 52791.714 25/03/21,21:46:23,12,09,1, 11.8,1,1, 2.139, 10453.481, 399.018, 52791.732 25/03/21,21:46:23,13,09,1, 11.8,1,1, 2.139, 10453.505, 399.041, 52791.796 25/03/21,21:46:23,14,09,1, 11.8,1,1, 2.139, 10453.505, 399.023, 52791.729 25/03/21,21:46:23,15,09,1, 11.8,1,1, 2.139, 10453.532, 399.037, 52791.766 25/03/21,21:46:23,16,09,1, 11.8,1,1, 2.139, 10453.557, 399.044, 52791.723 25/03/21,21:46:23,17,09,1, 11.8,1,1, 2.139, 10453.563, 399.031, 52791.750 25/03/21,21:46:23,18,09,1, 11.8,1,1, 2.139, 10453.584, 399.052, 52791.796 25/03/21,21:46:23,19,09,1, 11.8,1,1, 2.139, 10453.601, 399.054, 52791.801 25/03/21,21:46:24,00,07,1, 11.9,1,1, 2.138, 10453.594, 399.054, 52791.801 25/03/21,21:46:24,01,07,1, 11.9,1,1, 2.138, 10453.609, 399.085, 52791.867 25/03/21,21:46:24,02,07,1, 11.9,1,1, 2.138, 10453.591, 399.096, 52791.859 25/03/21,21:46:24,03,07,1, 11.9,1,1, 2.138, 10453.589, 399.115, 52791.959 25/03/21,21:46:24,04,07,1, 11.9,1,1, 2.138, 10453.638, 399.075, 52791.836 25/03/21,21:46:24,05,07,1, 11.9,1,1, 2.138, 10453.681, 399.101, 52791.874 25/03/21,21:46:24,06,07,1, 11.9,1,1, 2.138, 10453.654, 399.139, 52791.898 25/03/21,21:46:24,07,07,1, 11.9,1,1, 2.138, 10453.693, 399.141, 52791.924 25/03/21,21:46:24,08,07,1, 11.9,1,1, 2.138, 10453.696, 399.157, 52792.138 25/03/21,21:46:24,09,07,1, 11.9,1,1, 2.138, 10453.739, 399.108, 52791.800 25/03/21,21:46:24,10,07,1, 11.9,1,1, 2.138, 10453.726, 399.126, 52791.814 25/03/21,21:46:24,11,07,1, 11.9,1,1, 2.138, 10453.723, 399.131, 52791.958 25/03/21,21:46:24,12,07,1, 11.9,1,1, 2.138, 10453.737, 399.150, 52791.908 25/03/21,21:46:24,13,07,1, 11.9,1,1, 2.138, 10453.764, 399.193, 52791.985 25/03/21,21:46:24,14,07,1, 11.9,1,1, 2.138, 10453.757, 399.155, 52792.028 25/03/21,21:46:24,15,07,1, 11.9,1,1, 2.138, 10453.778, 399.189, 52791.979 25/03/21,21:46:24,16,07,1, 11.9,1,1, 2.138, 10453.797, 399.213, 52792.067 25/03/21,21:46:24,17,07,1, 11.9,1,1, 2.138, 10453.819, 399.200, 52792.073 25/03/21,21:46:24,18,07,1, 11.9,1,1, 2.138, 10453.835, 399.215, 52792.062 25/03/21,21:46:24,19,07,1, 11.9,1,1, 2.138, 10453.828, 399.231, 52792.069 25/03/21,21:46:25,00,07,1, 11.9,1,1, 2.138, 10453.827, 399.231, 52792.069 25/03/21,21:46:25,01,07,1, 11.9,1,1, 2.138, 10453.834, 399.235, 52792.073 25/03/21,21:46:25,02,07,1, 11.9,1,1, 2.138, 10453.870, 399.240, 52792.108 25/03/21,21:46:25,03,07,1, 11.9,1,1, 2.138, 10453.865, 399.260, 52792.074 25/03/21,21:46:25,04,07,1, 11.9,1,1, 2.138, 10453.876, 399.238, 52792.154 25/03/21,21:46:25,05,07,1, 11.9,1,1, 2.138, 10453.893, 399.266, 52792.137 25/03/21,21:46:25,06,07,1, 11.9,1,1, 2.138, 10453.934, 399.269, 52792.150 25/03/21,21:46:25,07,07,1, 11.9,1,1, 2.138, 10453.915, 399.280, 52792.188 25/03/21,21:46:25,08,07,1, 11.9,1,1, 2.138, 10453.950, 399.269, 52792.090 25/03/21,21:46:25,09,07,1, 11.9,1,1, 2.138, 10453.970, 399.262, 52792.082 25/03/21,21:46:25,10,07,1, 11.9,1,1, 2.138, 10453.954, 399.295, 52792.209 25/03/21,21:46:25,11,07,1, 11.9,1,1, 2.138, 10453.977, 399.287, 52792.186 25/03/21,21:46:25,12,07,1, 11.9,1,1, 2.138, 10454.003, 399.311, 52792.214 25/03/21,21:46:25,13,07,1, 11.9,1,1, 2.138, 10453.994, 399.318, 52792.290 25/03/21,21:46:25,14,07,1, 11.9,1,1, 2.138, 10454.033, 399.314, 52792.251 25/03/21,21:46:25,15,07,1, 11.9,1,1, 2.138, 10454.020, 399.348, 52792.205 25/03/21,21:46:25,16,07,1, 11.9,1,1, 2.138, 10454.059, 399.324, 52792.249 25/03/21,21:46:25,17,07,1, 11.9,1,1, 2.138, 10454.075, 399.364, 52792.204 25/03/21,21:46:25,18,07,1, 11.9,1,1, 2.138, 10454.081, 399.369, 52792.228 25/03/21,21:46:25,19,07,1, 11.9,1,1, 2.138, 10454.077, 399.376, 52792.337 25/03/21,21:46:26,00,08,1, 11.9,1,1, 2.138, 10454.069, 399.376, 52792.337 25/03/21,21:46:26,01,08,1, 11.9,1,1, 2.138, 10454.131, 399.343, 52792.328 25/03/21,21:46:26,02,08,1, 11.9,1,1, 2.138, 10454.120, 399.376, 52792.345 25/03/21,21:46:26,03,08,1, 11.9,1,1, 2.138, 10454.135, 399.379, 52792.355 25/03/21,21:46:26,04,08,1, 11.9,1,1, 2.138, 10454.159, 399.392, 52792.403 25/03/21,21:46:26,05,08,1, 11.9,1,1, 2.138, 10454.175, 399.398, 52792.328 25/03/21,21:46:26,06,08,1, 11.9,1,1, 2.138, 10454.180, 399.389, 52792.418 25/03/21,21:46:26,07,08,1, 11.9,1,1, 2.138, 10454.192, 399.413, 52792.425 25/03/21,21:46:26,08,08,1, 11.9,1,1, 2.138, 10454.200, 399.418, 52792.302 25/03/21,21:46:26,09,08,1, 11.9,1,1, 2.138, 10454.219, 399.427, 52792.381 25/03/21,21:46:26,10,08,1, 11.9,1,1, 2.138, 10454.229, 399.437, 52792.420 25/03/21,21:46:26,11,08,1, 11.9,1,1, 2.138, 10454.247, 399.425, 52792.388 25/03/21,21:46:26,12,08,1, 11.9,1,1, 2.138, 10454.238, 399.453, 52792.456 25/03/21,21:46:26,13,08,1, 11.9,1,1, 2.138, 10454.276, 399.468, 52792.516 25/03/21,21:46:26,14,08,1, 11.9,1,1, 2.138, 10454.297, 399.478, 52792.507 25/03/21,21:46:26,15,08,1, 11.9,1,1, 2.138, 10454.276, 399.478, 52792.430 25/03/21,21:46:26,16,08,1, 11.9,1,1, 2.138, 10454.300, 399.491, 52792.501 25/03/21,21:46:26,17,08,1, 11.9,1,1, 2.138, 10454.336, 399.491, 52792.557 25/03/21,21:46:26,18,08,1, 11.9,1,1, 2.138, 10454.329, 399.491, 52792.525 25/03/21,21:46:26,19,08,1, 11.9,1,1, 2.138, 10454.318, 399.516, 52792.554 25/03/21,21:46:27,00,09,1, 11.9,1,1, 2.140, 10454.311, 399.516, 52792.554 25/03/21,21:46:27,01,09,1, 11.9,1,1, 2.140, 10454.365, 399.522, 52792.561 25/03/21,21:46:27,02,09,1, 11.9,1,1, 2.140, 10454.381, 399.538, 52792.568 25/03/21,21:46:27,03,09,1, 11.9,1,1, 2.140, 10454.407, 399.536, 52792.513 25/03/21,21:46:27,04,09,1, 11.9,1,1, 2.140, 10454.400, 399.581, 52792.608 25/03/21,21:46:27,05,09,1, 11.9,1,1, 2.140, 10454.410, 399.559, 52792.614 25/03/21,21:46:27,06,09,1, 11.9,1,1, 2.140, 10454.428, 399.564, 52792.654 25/03/21,21:46:27,07,09,1, 11.9,1,1, 2.140, 10454.446, 399.581, 52792.596 25/03/21,21:46:27,08,09,1, 11.9,1,1, 2.140, 10454.478, 399.576, 52792.648 25/03/21,21:46:27,09,09,1, 11.9,1,1, 2.140, 10454.478, 399.617, 52792.625 25/03/21,21:46:27,10,09,1, 11.9,1,1, 2.140, 10454.478, 399.609, 52792.717 25/03/21,21:46:27,11,09,1, 11.9,1,1, 2.140, 10454.474, 399.610, 52792.712 25/03/21,21:46:27,12,09,1, 11.9,1,1, 2.140, 10454.523, 399.651, 52792.715 25/03/21,21:46:27,13,09,1, 11.9,1,1, 2.140, 10454.510, 399.623, 52792.730 25/03/21,21:46:27,14,09,1, 11.9,1,1, 2.140, 10454.545, 399.652, 52792.710 25/03/21,21:46:27,15,09,1, 11.9,1,1, 2.140, 10454.523, 399.624, 52792.826 25/03/21,21:46:27,16,09,1, 11.9,1,1, 2.140, 10454.560, 399.635, 52792.663 25/03/21,21:46:27,17,09,1, 11.9,1,1, 2.140, 10454.573, 399.663, 52792.757 25/03/21,21:46:27,18,09,1, 11.9,1,1, 2.140, 10454.588, 399.656, 52792.731 25/03/21,21:46:27,19,09,1, 11.9,1,1, 2.140, 10454.614, 399.663, 52792.752 25/03/21,21:46:28,00,08,1, 11.9,1,1, 2.142, 10454.612, 399.663, 52792.752 25/03/21,21:46:28,01,08,1, 11.9,1,1, 2.142, 10454.615, 399.679, 52792.852 25/03/21,21:46:28,02,08,1, 11.9,1,1, 2.142, 10454.649, 399.703, 52792.783 25/03/21,21:46:28,03,08,1, 11.9,1,1, 2.142, 10454.644, 399.693, 52792.915 25/03/21,21:46:28,04,08,1, 11.9,1,1, 2.142, 10454.668, 399.702, 52792.844 25/03/21,21:46:28,05,08,1, 11.9,1,1, 2.142, 10454.709, 399.698, 52792.797 25/03/21,21:46:28,06,08,1, 11.9,1,1, 2.142, 10454.688, 399.702, 52792.947 25/03/21,21:46:28,07,08,1, 11.9,1,1, 2.142, 10454.700, 399.730, 52792.922 25/03/21,21:46:28,08,08,1, 11.9,1,1, 2.142, 10454.727, 399.731, 52792.895 25/03/21,21:46:28,09,08,1, 11.9,1,1, 2.142, 10454.734, 399.753, 52792.944 25/03/21,21:46:28,10,08,1, 11.9,1,1, 2.142, 10454.731, 399.752, 52792.967 25/03/21,21:46:28,11,08,1, 11.9,1,1, 2.142, 10454.753, 399.772, 52792.912 25/03/21,21:46:28,12,08,1, 11.9,1,1, 2.142, 10454.767, 399.753, 52792.903 25/03/21,21:46:28,13,08,1, 11.9,1,1, 2.142, 10454.781, 399.771, 52793.070 25/03/21,21:46:28,14,08,1, 11.9,1,1, 2.142, 10454.798, 399.793, 52793.055 25/03/21,21:46:28,15,08,1, 11.9,1,1, 2.142, 10454.788, 399.775, 52792.939 25/03/21,21:46:28,16,08,1, 11.9,1,1, 2.142, 10454.819, 399.786, 52792.944 25/03/21,21:46:28,17,08,1, 11.9,1,1, 2.142, 10454.834, 399.797, 52792.976 25/03/21,21:46:28,18,08,1, 11.9,1,1, 2.142, 10454.822, 399.799, 52793.031 25/03/21,21:46:28,19,08,1, 11.9,1,1, 2.142, 10454.847, 399.840, 52793.031 25/03/21,21:46:29,00,08,1, 11.9,1,1, 2.142, 10454.845, 399.840, 52793.031 25/03/21,21:46:29,01,08,1, 11.9,1,1, 2.142, 10454.862, 399.833, 52793.068 25/03/21,21:46:29,02,08,1, 11.9,1,1, 2.142, 10454.869, 399.831, 52793.091 25/03/21,21:46:29,03,08,1, 11.9,1,1, 2.142, 10454.893, 399.852, 52793.087 25/03/21,21:46:29,04,08,1, 11.9,1,1, 2.142, 10454.906, 399.859, 52793.130 25/03/21,21:46:29,05,08,1, 11.9,1,1, 2.142, 10454.913, 399.845, 52793.053 25/03/21,21:46:29,06,08,1, 11.9,1,1, 2.142, 10454.922, 399.870, 52793.149 25/03/21,21:46:29,07,08,1, 11.9,1,1, 2.142, 10454.919, 399.850, 52793.179 25/03/21,21:46:29,08,08,1, 11.9,1,1, 2.142, 10454.977, 399.885, 52793.190 25/03/21,21:46:29,09,08,1, 11.9,1,1, 2.142, 10454.947, 399.876, 52793.190 25/03/21,21:46:29,10,08,1, 11.9,1,1, 2.142, 10454.977, 399.865, 52793.132 25/03/21,21:46:29,11,08,1, 11.9,1,1, 2.142, 10454.983, 399.893, 52793.102 25/03/21,21:46:29,12,08,1, 11.9,1,1, 2.142, 10454.985, 399.888, 52793.158 25/03/21,21:46:29,13,08,1, 11.9,1,1, 2.142, 10455.014, 399.879, 52793.192 25/03/21,21:46:29,14,08,1, 11.9,1,1, 2.142, 10454.999, 399.922, 52793.270 25/03/21,21:46:29,15,08,1, 11.9,1,1, 2.142, 10455.048, 399.932, 52793.216 25/03/21,21:46:29,16,08,1, 11.9,1,1, 2.142, 10455.038, 399.945, 52793.238 25/03/21,21:46:29,17,08,1, 11.9,1,1, 2.142, 10455.027, 399.926, 52793.244 25/03/21,21:46:29,18,08,1, 11.9,1,1, 2.142, 10455.081, 399.948, 52793.297 25/03/21,21:46:29,19,08,1, 11.9,1,1, 2.142, 10455.033, 399.943, 52793.294 25/03/21,21:46:30,00,07,1, 12.0,1,1, 2.139, 10455.029, 399.943, 52793.294 25/03/21,21:46:30,01,07,1, 12.0,1,1, 2.139, 10455.087, 399.977, 52793.319 25/03/21,21:46:30,02,07,1, 12.0,1,1, 2.139, 10455.098, 399.966, 52793.273 25/03/21,21:46:30,03,07,1, 12.0,1,1, 2.139, 10455.102, 399.984, 52793.333 25/03/21,21:46:30,04,07,1, 12.0,1,1, 2.139, 10455.114, 399.979, 52793.360 25/03/21,21:46:30,05,07,1, 12.0,1,1, 2.139, 10455.138, 399.986, 52793.309 25/03/21,21:46:30,06,07,1, 12.0,1,1, 2.139, 10455.146, 400.003, 52793.378 25/03/21,21:46:30,07,07,1, 12.0,1,1, 2.139, 10455.148, 399.997, 52793.385 25/03/21,21:46:30,08,07,1, 12.0,1,1, 2.139, 10455.174, 399.998, 52793.442 25/03/21,21:46:30,09,07,1, 12.0,1,1, 2.139, 10455.159, 400.011, 52793.427 25/03/21,21:46:30,10,07,1, 12.0,1,1, 2.139, 10455.197, 400.031, 52793.352 25/03/21,21:46:30,11,07,1, 12.0,1,1, 2.139, 10455.176, 400.061, 52793.475 25/03/21,21:46:30,12,07,1, 12.0,1,1, 2.139, 10455.189, 400.038, 52793.481 25/03/21,21:46:30,13,07,1, 12.0,1,1, 2.139, 10455.189, 400.035, 52793.481 25/03/21,21:46:30,14,07,1, 12.0,1,1, 2.139, 10455.225, 400.090, 52793.397 25/03/21,21:46:30,15,07,1, 12.0,1,1, 2.139, 10455.232, 400.059, 52793.461 25/03/21,21:46:30,16,07,1, 12.0,1,1, 2.139, 10455.238, 400.070, 52793.426 25/03/21,21:46:30,17,07,1, 12.0,1,1, 2.139, 10455.265, 400.070, 52793.424 25/03/21,21:46:30,18,07,1, 12.0,1,1, 2.139, 10455.271, 400.086, 52793.555 25/03/21,21:46:30,19,07,1, 12.0,1,1, 2.139, 10455.278, 400.073, 52793.497 25/03/21,21:46:31,00,07,1, 11.9,1,1, 2.143, 10455.271, 400.073, 52793.497 25/03/21,21:46:31,01,07,1, 11.9,1,1, 2.143, 10455.298, 400.109, 52793.533 25/03/21,21:46:31,02,07,1, 11.9,1,1, 2.143, 10455.307, 400.106, 52793.643 25/03/21,21:46:31,03,07,1, 11.9,1,1, 2.143, 10455.314, 400.114, 52793.649 25/03/21,21:46:31,04,07,1, 11.9,1,1, 2.143, 10455.337, 400.125, 52793.612 25/03/21,21:46:31,05,07,1, 11.9,1,1, 2.143, 10455.338, 400.116, 52793.476 25/03/21,21:46:31,06,07,1, 11.9,1,1, 2.143, 10455.366, 400.142, 52793.534 25/03/21,21:46:31,07,07,1, 11.9,1,1, 2.143, 10455.387, 400.147, 52793.627 25/03/21,21:46:31,08,07,1, 11.9,1,1, 2.143, 10455.384, 400.139, 52793.738 25/03/21,21:46:31,09,07,1, 11.9,1,1, 2.143, 10455.390, 400.137, 52793.679 25/03/21,21:46:31,10,07,1, 11.9,1,1, 2.143, 10455.405, 400.128, 52793.691 25/03/21,21:46:31,11,07,1, 11.9,1,1, 2.143, 10455.411, 400.152, 52793.666 25/03/21,21:46:31,12,07,1, 11.9,1,1, 2.143, 10455.424, 400.147, 52793.671 25/03/21,21:46:31,13,07,1, 11.9,1,1, 2.143, 10455.447, 400.163, 52793.632 25/03/21,21:46:31,14,07,1, 11.9,1,1, 2.143, 10455.450, 400.187, 52793.729 25/03/21,21:46:31,15,07,1, 11.9,1,1, 2.143, 10455.454, 400.178, 52793.728 25/03/21,21:46:31,16,07,1, 11.9,1,1, 2.143, 10455.443, 400.187, 52793.708 25/03/21,21:46:31,17,07,1, 11.9,1,1, 2.143, 10455.464, 400.179, 52793.643 25/03/21,21:46:31,18,07,1, 11.9,1,1, 2.143, 10455.494, 400.213, 52793.763 25/03/21,21:46:31,19,07,1, 11.9,1,1, 2.143, 10455.493, 400.205, 52793.729 25/03/21,21:46:32,00,07,1, 11.9,1,1, 2.137, 10455.488, 400.205, 52793.729 25/03/21,21:46:32,01,07,1, 11.9,1,1, 2.137, 10455.535, 400.229, 52793.774 25/03/21,21:46:32,02,07,1, 11.9,1,1, 2.137, 10455.554, 400.215, 52793.850 25/03/21,21:46:32,03,07,1, 11.9,1,1, 2.137, 10455.573, 400.249, 52793.855 25/03/21,21:46:32,04,07,1, 11.9,1,1, 2.137, 10455.532, 400.224, 52793.838 25/03/21,21:46:32,05,07,1, 11.9,1,1, 2.137, 10455.569, 400.237, 52793.829 25/03/21,21:46:32,06,07,1, 11.9,1,1, 2.137, 10455.564, 400.229, 52793.752 25/03/21,21:46:32,07,07,1, 11.9,1,1, 2.137, 10455.592, 400.239, 52793.861 25/03/21,21:46:32,08,07,1, 11.9,1,1, 2.137, 10455.616, 400.257, 52793.871 25/03/21,21:46:32,09,07,1, 11.9,1,1, 2.137, 10455.608, 400.257, 52793.918 25/03/21,21:46:32,10,07,1, 11.9,1,1, 2.137, 10455.630, 400.279, 52793.923 25/03/21,21:46:32,11,07,1, 11.9,1,1, 2.137, 10455.638, 400.271, 52793.928 25/03/21,21:46:32,12,07,1, 11.9,1,1, 2.137, 10455.646, 400.280, 52794.029 25/03/21,21:46:32,13,07,1, 11.9,1,1, 2.137, 10455.695, 400.274, 52794.002 25/03/21,21:46:32,14,07,1, 11.9,1,1, 2.137, 10455.658, 400.285, 52793.946 25/03/21,21:46:32,15,07,1, 11.9,1,1, 2.137, 10455.716, 400.239, 52793.751 25/03/21,21:46:32,16,07,1, 11.9,1,1, 2.137, 10455.725, 400.302, 52793.911 25/03/21,21:46:32,17,07,1, 11.9,1,1, 2.137, 10455.730, 400.301, 52793.929 25/03/21,21:46:32,18,07,1, 11.9,1,1, 2.137, 10455.752, 400.292, 52793.938 25/03/21,21:46:32,19,07,1, 11.9,1,1, 2.137, 10455.732, 400.315, 52793.920 25/03/21,21:46:33,00,07,1, 12.0,1,1, 2.139, 10455.730, 400.315, 52793.920 25/03/21,21:46:33,01,07,1, 12.0,1,1, 2.139, 10455.774, 400.314, 52794.103 25/03/21,21:46:33,02,07,1, 12.0,1,1, 2.139, 10455.777, 400.313, 52794.082 25/03/21,21:46:33,03,07,1, 12.0,1,1, 2.139, 10455.771, 400.318, 52794.051 25/03/21,21:46:33,04,07,1, 12.0,1,1, 2.139, 10455.808, 400.321, 52794.004 25/03/21,21:46:33,05,07,1, 12.0,1,1, 2.139, 10455.795, 400.336, 52794.016 25/03/21,21:46:33,06,07,1, 12.0,1,1, 2.139, 10455.818, 400.337, 52794.041 25/03/21,21:46:33,07,07,1, 12.0,1,1, 2.139, 10455.827, 400.369, 52794.175 25/03/21,21:46:33,08,07,1, 12.0,1,1, 2.139, 10455.827, 400.354, 52794.176 25/03/21,21:46:33,09,07,1, 12.0,1,1, 2.139, 10455.854, 400.361, 52794.106 25/03/21,21:46:33,10,07,1, 12.0,1,1, 2.139, 10455.874, 400.361, 52794.213 25/03/21,21:46:33,11,07,1, 12.0,1,1, 2.139, 10455.874, 400.371, 52794.167 25/03/21,21:46:33,12,07,1, 12.0,1,1, 2.139, 10455.875, 400.362, 52794.197 25/03/21,21:46:33,13,07,1, 12.0,1,1, 2.139, 10455.924, 400.371, 52794.158 25/03/21,21:46:33,14,07,1, 12.0,1,1, 2.139, 10455.933, 400.377, 52794.224 25/03/21,21:46:33,15,07,1, 12.0,1,1, 2.139, 10455.972, 400.386, 52794.264 25/03/21,21:46:33,16,07,1, 12.0,1,1, 2.139, 10455.933, 400.369, 52794.236 25/03/21,21:46:33,17,07,1, 12.0,1,1, 2.139, 10455.929, 400.380, 52794.235 25/03/21,21:46:33,18,07,1, 12.0,1,1, 2.139, 10455.964, 400.389, 52794.259 25/03/21,21:46:33,19,07,1, 12.0,1,1, 2.139, 10455.951, 400.382, 52794.184 25/03/21,21:46:34,00,07,1, 12.0,1,1, 2.142, 10455.947, 400.382, 52794.184 25/03/21,21:46:34,01,07,1, 12.0,1,1, 2.142, 10455.991, 400.410, 52794.275 25/03/21,21:46:34,02,07,1, 12.0,1,1, 2.142, 10455.986, 400.405, 52794.235 25/03/21,21:46:34,03,07,1, 12.0,1,1, 2.142, 10456.002, 400.409, 52794.229 25/03/21,21:46:34,04,07,1, 12.0,1,1, 2.142, 10456.032, 400.431, 52794.311 25/03/21,21:46:34,05,07,1, 12.0,1,1, 2.142, 10456.020, 400.409, 52794.309 25/03/21,21:46:34,06,07,1, 12.0,1,1, 2.142, 10456.023, 400.415, 52794.292 25/03/21,21:46:34,07,07,1, 12.0,1,1, 2.142, 10456.061, 400.447, 52794.346 25/03/21,21:46:34,08,07,1, 12.0,1,1, 2.142, 10456.085, 400.434, 52794.348 25/03/21,21:46:34,09,07,1, 12.0,1,1, 2.142, 10456.080, 400.429, 52794.433 25/03/21,21:46:34,10,07,1, 12.0,1,1, 2.142, 10456.119, 400.462, 52794.394 25/03/21,21:46:34,11,07,1, 12.0,1,1, 2.142, 10456.093, 400.437, 52794.338 25/03/21,21:46:34,12,07,1, 12.0,1,1, 2.142, 10456.126, 400.450, 52794.354 25/03/21,21:46:34,13,07,1, 12.0,1,1, 2.142, 10456.138, 400.464, 52794.412 25/03/21,21:46:34,14,07,1, 12.0,1,1, 2.142, 10456.131, 400.465, 52794.472 25/03/21,21:46:34,15,07,1, 12.0,1,1, 2.142, 10456.153, 400.485, 52794.435 25/03/21,21:46:34,16,07,1, 12.0,1,1, 2.142, 10456.178, 400.477, 52794.502 25/03/21,21:46:34,17,07,1, 12.0,1,1, 2.142, 10456.172, 400.462, 52794.280 25/03/21,21:46:34,18,07,1, 12.0,1,1, 2.142, 10456.178, 400.458, 52794.575 25/03/21,21:46:34,19,07,1, 12.0,1,1, 2.142, 10456.220, 400.457, 52794.535 25/03/21,21:46:35,00,08,1, 12.0,1,1, 2.142, 10456.214, 400.457, 52794.535 25/03/21,21:46:35,01,08,1, 12.0,1,1, 2.142, 10456.255, 400.484, 52794.552 25/03/21,21:46:35,02,08,1, 12.0,1,1, 2.142, 10456.244, 400.495, 52794.604 25/03/21,21:46:35,03,08,1, 12.0,1,1, 2.142, 10456.269, 400.486, 52794.568 25/03/21,21:46:35,04,08,1, 12.0,1,1, 2.142, 10456.267, 400.493, 52794.566 25/03/21,21:46:35,05,08,1, 12.0,1,1, 2.142, 10456.283, 400.496, 52794.508 25/03/21,21:46:35,06,08,1, 12.0,1,1, 2.142, 10456.290, 400.484, 52794.530 25/03/21,21:46:35,07,08,1, 12.0,1,1, 2.142, 10456.310, 400.506, 52794.543 25/03/21,21:46:35,08,08,1, 12.0,1,1, 2.142, 10456.317, 400.498, 52794.622 25/03/21,21:46:35,09,08,1, 12.0,1,1, 2.142, 10456.344, 400.502, 52794.639 25/03/21,21:46:35,10,08,1, 12.0,1,1, 2.142, 10456.326, 400.524, 52794.673 25/03/21,21:46:35,11,08,1, 12.0,1,1, 2.142, 10456.353, 400.482, 52794.578 25/03/21,21:46:35,12,08,1, 12.0,1,1, 2.142, 10456.397, 400.519, 52794.595 25/03/21,21:46:35,13,08,1, 12.0,1,1, 2.142, 10456.382, 400.518, 52794.622 25/03/21,21:46:35,14,08,1, 12.0,1,1, 2.142, 10456.386, 400.530, 52794.628 25/03/21,21:46:35,15,08,1, 12.0,1,1, 2.142, 10456.401, 400.559, 52794.755 25/03/21,21:46:35,16,08,1, 12.0,1,1, 2.142, 10456.407, 400.539, 52794.765 25/03/21,21:46:35,17,08,1, 12.0,1,1, 2.142, 10456.411, 400.554, 52794.692 25/03/21,21:46:35,18,08,1, 12.0,1,1, 2.142, 10456.432, 400.541, 52794.689 25/03/21,21:46:35,19,08,1, 12.0,1,1, 2.142, 10456.460, 400.540, 52794.701 25/03/21,21:46:36,00,08,1, 12.0,1,1, 2.148, 10456.456, 400.540, 52794.701 25/03/21,21:46:36,01,08,1, 12.0,1,1, 2.148, 10456.484, 400.535, 52794.714 25/03/21,21:46:36,02,08,1, 12.0,1,1, 2.148, 10456.477, 400.570, 52794.776 25/03/21,21:46:36,03,08,1, 12.0,1,1, 2.148, 10456.494, 400.555, 52794.766 25/03/21,21:46:36,04,08,1, 12.0,1,1, 2.148, 10456.501, 400.578, 52794.858 25/03/21,21:46:36,05,08,1, 12.0,1,1, 2.148, 10456.507, 400.589, 52794.781 25/03/21,21:46:36,06,08,1, 12.0,1,1, 2.148, 10456.525, 400.587, 52794.800 25/03/21,21:46:36,07,08,1, 12.0,1,1, 2.148, 10456.532, 400.592, 52794.789 25/03/21,21:46:36,08,08,1, 12.0,1,1, 2.148, 10456.534, 400.595, 52794.845 25/03/21,21:46:36,09,08,1, 12.0,1,1, 2.148, 10456.578, 400.622, 52794.867 25/03/21,21:46:36,10,08,1, 12.0,1,1, 2.148, 10456.588, 400.600, 52794.891 25/03/21,21:46:36,11,08,1, 12.0,1,1, 2.148, 10456.585, 400.614, 52794.832 25/03/21,21:46:36,12,08,1, 12.0,1,1, 2.148, 10456.622, 400.624, 52794.878 25/03/21,21:46:36,13,08,1, 12.0,1,1, 2.148, 10456.608, 400.610, 52794.925 25/03/21,21:46:36,14,08,1, 12.0,1,1, 2.148, 10456.627, 400.611, 52794.847 25/03/21,21:46:36,15,08,1, 12.0,1,1, 2.148, 10456.629, 400.620, 52794.831 25/03/21,21:46:36,16,08,1, 12.0,1,1, 2.148, 10456.641, 400.618, 52795.009 25/03/21,21:46:36,17,08,1, 12.0,1,1, 2.148, 10456.661, 400.629, 52795.002 25/03/21,21:46:36,18,08,1, 12.0,1,1, 2.148, 10456.666, 400.624, 52794.947 25/03/21,21:46:36,19,08,1, 12.0,1,1, 2.148, 10456.675, 400.649, 52795.010 25/03/21,21:46:37,00,07,1, 11.9,1,1, 2.142, 10456.673, 400.649, 52795.010 25/03/21,21:46:37,01,07,1, 11.9,1,1, 2.142, 10456.719, 400.668, 52795.046 25/03/21,21:46:37,02,07,1, 11.9,1,1, 2.142, 10456.720, 400.654, 52795.070 25/03/21,21:46:37,03,07,1, 11.9,1,1, 2.142, 10456.725, 400.635, 52795.053 25/03/21,21:46:37,04,07,1, 11.9,1,1, 2.142, 10456.737, 400.687, 52795.041 25/03/21,21:46:37,05,07,1, 11.9,1,1, 2.142, 10456.725, 400.681, 52795.114 25/03/21,21:46:37,06,07,1, 11.9,1,1, 2.142, 10456.783, 400.684, 52795.138 25/03/21,21:46:37,07,07,1, 11.9,1,1, 2.142, 10456.765, 400.696, 52795.046 25/03/21,21:46:37,08,07,1, 11.9,1,1, 2.142, 10456.809, 400.691, 52795.058 25/03/21,21:46:37,09,07,1, 11.9,1,1, 2.142, 10456.792, 400.720, 52795.190 25/03/21,21:46:37,10,07,1, 11.9,1,1, 2.142, 10456.789, 400.721, 52795.164 25/03/21,21:46:37,11,07,1, 11.9,1,1, 2.142, 10456.804, 400.725, 52795.190 25/03/21,21:46:37,12,07,1, 11.9,1,1, 2.142, 10456.808, 400.723, 52795.185 25/03/21,21:46:37,13,07,1, 11.9,1,1, 2.142, 10456.854, 400.733, 52795.142 25/03/21,21:46:37,14,07,1, 11.9,1,1, 2.142, 10456.838, 400.757, 52795.231 25/03/21,21:46:37,15,07,1, 11.9,1,1, 2.142, 10456.840, 400.748, 52795.255 25/03/21,21:46:37,16,07,1, 11.9,1,1, 2.142, 10456.850, 400.753, 52795.202 25/03/21,21:46:37,17,07,1, 11.9,1,1, 2.142, 10456.882, 400.758, 52795.226 25/03/21,21:46:37,18,07,1, 11.9,1,1, 2.142, 10456.870, 400.774, 52795.242 25/03/21,21:46:37,19,07,1, 11.9,1,1, 2.142, 10456.880, 400.792, 52795.215 25/03/21,21:46:38,00,08,1, 11.9,1,1, 2.143, 10456.873, 400.792, 52795.215 25/03/21,21:46:38,01,08,1, 11.9,1,1, 2.143, 10456.915, 400.794, 52795.348 25/03/21,21:46:38,02,08,1, 11.9,1,1, 2.143, 10456.923, 400.782, 52795.274 25/03/21,21:46:38,03,08,1, 11.9,1,1, 2.143, 10456.920, 400.792, 52795.312 25/03/21,21:46:38,04,08,1, 11.9,1,1, 2.143, 10456.928, 400.812, 52795.350 25/03/21,21:46:38,05,08,1, 11.9,1,1, 2.143, 10456.918, 400.822, 52795.393 25/03/21,21:46:38,06,08,1, 11.9,1,1, 2.143, 10456.942, 400.843, 52795.331 25/03/21,21:46:38,07,08,1, 11.9,1,1, 2.143, 10456.950, 400.837, 52795.404 25/03/21,21:46:38,08,08,1, 11.9,1,1, 2.143, 10456.973, 400.862, 52795.332 25/03/21,21:46:38,09,08,1, 11.9,1,1, 2.143, 10456.975, 400.867, 52795.381 25/03/21,21:46:38,10,08,1, 11.9,1,1, 2.143, 10457.017, 400.866, 52795.423 25/03/21,21:46:38,11,08,1, 11.9,1,1, 2.143, 10456.995, 400.887, 52795.459 25/03/21,21:46:38,12,08,1, 11.9,1,1, 2.143, 10456.981, 400.851, 52795.455 25/03/21,21:46:38,13,08,1, 11.9,1,1, 2.143, 10457.031, 400.879, 52795.446 25/03/21,21:46:38,14,08,1, 11.9,1,1, 2.143, 10457.041, 400.873, 52795.438 25/03/21,21:46:38,15,08,1, 11.9,1,1, 2.143, 10457.047, 400.888, 52795.448 25/03/21,21:46:38,16,08,1, 11.9,1,1, 2.143, 10457.033, 400.919, 52795.545 25/03/21,21:46:38,17,08,1, 11.9,1,1, 2.143, 10457.055, 400.910, 52795.538 25/03/21,21:46:38,18,08,1, 11.9,1,1, 2.143, 10457.087, 400.913, 52795.567 25/03/21,21:46:38,19,08,1, 11.9,1,1, 2.143, 10457.091, 400.936, 52795.549 25/03/21,21:46:39,00,07,1, 11.9,1,1, 2.142, 10457.090, 400.936, 52795.549 25/03/21,21:46:39,01,07,1, 11.9,1,1, 2.142, 10457.092, 400.952, 52795.534 25/03/21,21:46:39,02,07,1, 11.9,1,1, 2.142, 10457.131, 400.952, 52795.580 25/03/21,21:46:39,03,07,1, 11.9,1,1, 2.142, 10457.133, 400.972, 52795.635 25/03/21,21:46:39,04,07,1, 11.9,1,1, 2.142, 10457.133, 400.985, 52795.594 25/03/21,21:46:39,05,07,1, 11.9,1,1, 2.142, 10457.129, 400.981, 52795.687 25/03/21,21:46:39,06,07,1, 11.9,1,1, 2.142, 10457.145, 401.005, 52795.685 25/03/21,21:46:39,07,07,1, 11.9,1,1, 2.142, 10457.171, 400.967, 52795.658 25/03/21,21:46:39,08,07,1, 11.9,1,1, 2.142, 10457.174, 401.019, 52795.725 25/03/21,21:46:39,09,07,1, 11.9,1,1, 2.142, 10457.180, 401.017, 52795.716 25/03/21,21:46:39,10,07,1, 11.9,1,1, 2.142, 10457.200, 401.004, 52795.727 25/03/21,21:46:39,11,07,1, 11.9,1,1, 2.142, 10457.210, 401.035, 52795.772 25/03/21,21:46:39,12,07,1, 11.9,1,1, 2.142, 10457.209, 401.052, 52795.710 25/03/21,21:46:39,13,07,1, 11.9,1,1, 2.142, 10457.213, 401.070, 52795.747 25/03/21,21:46:39,14,07,1, 11.9,1,1, 2.142, 10457.227, 401.063, 52795.818 25/03/21,21:46:39,15,07,1, 11.9,1,1, 2.142, 10457.232, 401.078, 52795.732 25/03/21,21:46:39,16,07,1, 11.9,1,1, 2.142, 10457.243, 401.076, 52795.775 25/03/21,21:46:39,17,07,1, 11.9,1,1, 2.142, 10457.241, 401.075, 52795.811 25/03/21,21:46:39,18,07,1, 11.9,1,1, 2.142, 10457.261, 401.115, 52795.824 25/03/21,21:46:39,19,07,1, 11.9,1,1, 2.142, 10457.263, 401.102, 52795.844 25/03/21,21:46:40,00,08,1, 11.9,1,1, 2.142, 10457.257, 401.102, 52795.844 25/03/21,21:46:40,01,08,1, 11.9,1,1, 2.142, 10457.314, 401.120, 52795.840 25/03/21,21:46:40,02,08,1, 11.9,1,1, 2.142, 10457.314, 401.112, 52795.923 25/03/21,21:46:40,03,08,1, 11.9,1,1, 2.142, 10457.318, 401.137, 52795.903 25/03/21,21:46:40,04,08,1, 11.9,1,1, 2.142, 10457.313, 401.134, 52795.990 25/03/21,21:46:40,05,08,1, 11.9,1,1, 2.142, 10457.331, 401.149, 52795.995 25/03/21,21:46:40,06,08,1, 11.9,1,1, 2.142, 10457.371, 401.165, 52795.988 25/03/21,21:46:40,07,08,1, 11.9,1,1, 2.142, 10457.340, 401.150, 52795.964 25/03/21,21:46:40,08,08,1, 11.9,1,1, 2.142, 10457.380, 401.198, 52795.989 25/03/21,21:46:40,09,08,1, 11.9,1,1, 2.142, 10457.373, 401.173, 52795.931 25/03/21,21:46:40,10,08,1, 11.9,1,1, 2.142, 10457.404, 401.177, 52795.991 25/03/21,21:46:40,11,08,1, 11.9,1,1, 2.142, 10457.405, 401.216, 52796.016 25/03/21,21:46:40,12,08,1, 11.9,1,1, 2.142, 10457.400, 401.210, 52796.069 25/03/21,21:46:40,13,08,1, 11.9,1,1, 2.142, 10457.416, 401.249, 52796.080 25/03/21,21:46:40,14,08,1, 11.9,1,1, 2.142, 10457.403, 401.249, 52796.090 25/03/21,21:46:40,15,08,1, 11.9,1,1, 2.142, 10457.409, 401.257, 52796.088 25/03/21,21:46:40,16,08,1, 11.9,1,1, 2.142, 10457.438, 401.280, 52796.185 25/03/21,21:46:40,17,08,1, 11.9,1,1, 2.142, 10457.436, 401.258, 52796.138 25/03/21,21:46:40,18,08,1, 11.9,1,1, 2.142, 10457.438, 401.288, 52796.188 25/03/21,21:46:40,19,08,1, 11.9,1,1, 2.142, 10457.451, 401.279, 52796.085 25/03/21,21:46:41,00,08,1, 11.9,1,1, 2.140, 10457.449, 401.279, 52796.085 25/03/21,21:46:41,01,08,1, 11.9,1,1, 2.140, 10457.450, 401.313, 52796.219 25/03/21,21:46:41,02,08,1, 11.9,1,1, 2.140, 10457.466, 401.326, 52796.217 25/03/21,21:46:41,03,08,1, 11.9,1,1, 2.140, 10457.482, 401.332, 52796.206 25/03/21,21:46:41,04,08,1, 11.9,1,1, 2.140, 10457.505, 401.324, 52796.223 25/03/21,21:46:41,05,08,1, 11.9,1,1, 2.140, 10457.509, 401.361, 52796.242 25/03/21,21:46:41,06,08,1, 11.9,1,1, 2.140, 10457.500, 401.362, 52796.221 25/03/21,21:46:41,07,08,1, 11.9,1,1, 2.140, 10457.521, 401.375, 52796.287 25/03/21,21:46:41,08,08,1, 11.9,1,1, 2.140, 10457.537, 401.379, 52796.254 25/03/21,21:46:41,09,08,1, 11.9,1,1, 2.140, 10457.554, 401.373, 52796.285 25/03/21,21:46:41,10,08,1, 11.9,1,1, 2.140, 10457.559, 401.420, 52796.352 25/03/21,21:46:41,11,08,1, 11.9,1,1, 2.140, 10457.551, 401.409, 52796.368 25/03/21,21:46:41,12,08,1, 11.9,1,1, 2.140, 10457.579, 401.419, 52796.414 25/03/21,21:46:41,13,08,1, 11.9,1,1, 2.140, 10457.577, 401.438, 52796.301 25/03/21,21:46:41,14,08,1, 11.9,1,1, 2.140, 10457.572, 401.440, 52796.407 25/03/21,21:46:41,15,08,1, 11.9,1,1, 2.140, 10457.577, 401.443, 52796.360 25/03/21,21:46:41,16,08,1, 11.9,1,1, 2.140, 10457.618, 401.457, 52796.450 25/03/21,21:46:41,17,08,1, 11.9,1,1, 2.140, 10457.631, 401.467, 52796.392 25/03/21,21:46:41,18,08,1, 11.9,1,1, 2.140, 10457.629, 401.468, 52796.500 25/03/21,21:46:41,19,08,1, 11.9,1,1, 2.140, 10457.610, 401.480, 52796.431 25/03/21,21:46:42,00,07,1, 11.9,1,1, 2.138, 10457.608, 401.480, 52796.431 25/03/21,21:46:42,01,07,1, 11.9,1,1, 2.138, 10457.642, 401.517, 52796.419 25/03/21,21:46:42,02,07,1, 11.9,1,1, 2.138, 10457.650, 401.537, 52796.571 25/03/21,21:46:42,03,07,1, 11.9,1,1, 2.138, 10457.658, 401.552, 52796.499 25/03/21,21:46:42,04,07,1, 11.9,1,1, 2.138, 10457.693, 401.528, 52796.484 25/03/21,21:46:42,05,07,1, 11.9,1,1, 2.138, 10457.683, 401.573, 52796.540 25/03/21,21:46:42,06,07,1, 11.9,1,1, 2.138, 10457.710, 401.561, 52796.569 25/03/21,21:46:42,07,07,1, 11.9,1,1, 2.138, 10457.713, 401.591, 52796.572 25/03/21,21:46:42,08,07,1, 11.9,1,1, 2.138, 10457.722, 401.564, 52796.575 25/03/21,21:46:42,09,07,1, 11.9,1,1, 2.138, 10457.757, 401.597, 52796.558 25/03/21,21:46:42,10,07,1, 11.9,1,1, 2.138, 10457.741, 401.618, 52796.673 25/03/21,21:46:42,11,07,1, 11.9,1,1, 2.138, 10457.749, 401.616, 52796.661 25/03/21,21:46:42,12,07,1, 11.9,1,1, 2.138, 10457.770, 401.646, 52796.678 25/03/21,21:46:42,13,07,1, 11.9,1,1, 2.138, 10457.775, 401.648, 52796.716 25/03/21,21:46:42,14,07,1, 11.9,1,1, 2.138, 10457.800, 401.642, 52796.667 25/03/21,21:46:42,15,07,1, 11.9,1,1, 2.138, 10457.811, 401.657, 52796.675 25/03/21,21:46:42,16,07,1, 11.9,1,1, 2.138, 10457.805, 401.645, 52796.697 25/03/21,21:46:42,17,07,1, 11.9,1,1, 2.138, 10457.816, 401.678, 52796.689 25/03/21,21:46:42,18,07,1, 11.9,1,1, 2.138, 10457.836, 401.666, 52796.677 25/03/21,21:46:42,19,07,1, 11.9,1,1, 2.138, 10457.816, 401.686, 52796.826 25/03/21,21:46:43,00,07,1, 11.9,1,1, 2.142, 10457.816, 401.686, 52796.826 25/03/21,21:46:43,01,07,1, 11.9,1,1, 2.142, 10457.866, 401.708, 52796.625 25/03/21,21:46:43,02,07,1, 11.9,1,1, 2.142, 10457.846, 401.745, 52796.889 25/03/21,21:46:43,03,07,1, 11.9,1,1, 2.142, 10457.872, 401.742, 52796.691 25/03/21,21:46:43,04,07,1, 11.9,1,1, 2.142, 10457.881, 401.758, 52796.900 25/03/21,21:46:43,05,07,1, 11.9,1,1, 2.142, 10457.881, 401.781, 52796.816 25/03/21,21:46:43,06,07,1, 11.9,1,1, 2.142, 10457.910, 401.768, 52796.831 25/03/21,21:46:43,07,07,1, 11.9,1,1, 2.142, 10457.912, 401.795, 52796.910 25/03/21,21:46:43,08,07,1, 11.9,1,1, 2.142, 10457.938, 401.802, 52796.785 25/03/21,21:46:43,09,07,1, 11.9,1,1, 2.142, 10457.941, 401.835, 52796.861 25/03/21,21:46:43,10,07,1, 11.9,1,1, 2.142, 10457.955, 401.800, 52796.934 25/03/21,21:46:43,11,07,1, 11.9,1,1, 2.142, 10457.960, 401.812, 52796.945 25/03/21,21:46:43,12,07,1, 11.9,1,1, 2.142, 10457.978, 401.858, 52796.924 25/03/21,21:46:43,13,07,1, 11.9,1,1, 2.142, 10457.976, 401.845, 52797.016 25/03/21,21:46:43,14,07,1, 11.9,1,1, 2.142, 10457.989, 401.862, 52796.984 25/03/21,21:46:43,15,07,1, 11.9,1,1, 2.142, 10458.003, 401.891, 52796.955 25/03/21,21:46:43,16,07,1, 11.9,1,1, 2.142, 10458.026, 401.844, 52796.976 25/03/21,21:46:43,17,07,1, 11.9,1,1, 2.142, 10458.017, 401.899, 52797.084 25/03/21,21:46:43,18,07,1, 11.9,1,1, 2.142, 10458.049, 401.884, 52797.074 25/03/21,21:46:43,19,07,1, 11.9,1,1, 2.142, 10458.065, 401.894, 52797.132 25/03/21,21:46:44,00,08,1, 11.9,1,1, 2.140, 10458.058, 401.894, 52797.132 25/03/21,21:46:44,01,08,1, 11.9,1,1, 2.140, 10458.089, 401.918, 52797.038 25/03/21,21:46:44,02,08,1, 11.9,1,1, 2.140, 10458.085, 401.946, 52797.095 25/03/21,21:46:44,03,08,1, 11.9,1,1, 2.140, 10458.121, 401.918, 52797.120 25/03/21,21:46:44,04,08,1, 11.9,1,1, 2.140, 10458.127, 401.948, 52797.171 25/03/21,21:46:44,05,08,1, 11.9,1,1, 2.140, 10458.108, 401.943, 52797.119 25/03/21,21:46:44,06,08,1, 11.9,1,1, 2.140, 10458.151, 401.939, 52797.161 25/03/21,21:46:44,07,08,1, 11.9,1,1, 2.140, 10458.144, 401.983, 52797.155 25/03/21,21:46:44,08,08,1, 11.9,1,1, 2.140, 10458.164, 401.980, 52797.146 25/03/21,21:46:44,09,08,1, 11.9,1,1, 2.140, 10458.163, 401.982, 52797.266 25/03/21,21:46:44,10,08,1, 11.9,1,1, 2.140, 10458.154, 402.029, 52797.264 25/03/21,21:46:44,11,08,1, 11.9,1,1, 2.140, 10458.184, 402.017, 52797.235 25/03/21,21:46:44,12,08,1, 11.9,1,1, 2.140, 10458.194, 402.025, 52797.253 25/03/21,21:46:44,13,08,1, 11.9,1,1, 2.140, 10458.235, 402.017, 52797.221 25/03/21,21:46:44,14,08,1, 11.9,1,1, 2.140, 10458.216, 402.047, 52797.338 25/03/21,21:46:44,15,08,1, 11.9,1,1, 2.140, 10458.237, 402.034, 52797.289 25/03/21,21:46:44,16,08,1, 11.9,1,1, 2.140, 10458.273, 402.067, 52797.347 25/03/21,21:46:44,17,08,1, 11.9,1,1, 2.140, 10458.255, 402.060, 52797.359 25/03/21,21:46:44,18,08,1, 11.9,1,1, 2.140, 10458.252, 402.063, 52797.408 25/03/21,21:46:44,19,08,1, 11.9,1,1, 2.140, 10458.280, 402.087, 52797.388 25/03/21,21:46:45,00,08,1, 11.9,1,1, 2.142, 10458.275, 402.087, 52797.388 25/03/21,21:46:45,01,08,1, 11.9,1,1, 2.142, 10458.329, 402.103, 52797.378 25/03/21,21:46:45,02,08,1, 11.9,1,1, 2.142, 10458.326, 402.121, 52797.396 25/03/21,21:46:45,03,08,1, 11.9,1,1, 2.142, 10458.328, 402.142, 52797.386 25/03/21,21:46:45,04,08,1, 11.9,1,1, 2.142, 10458.365, 402.141, 52797.427 25/03/21,21:46:45,05,08,1, 11.9,1,1, 2.142, 10458.371, 402.143, 52797.536 25/03/21,21:46:45,06,08,1, 11.9,1,1, 2.142, 10458.367, 402.172, 52797.483 25/03/21,21:46:45,07,08,1, 11.9,1,1, 2.142, 10458.366, 402.145, 52797.465 25/03/21,21:46:45,08,08,1, 11.9,1,1, 2.142, 10458.390, 402.167, 52797.522 25/03/21,21:46:45,09,08,1, 11.9,1,1, 2.142, 10458.396, 402.203, 52797.480 25/03/21,21:46:45,10,08,1, 11.9,1,1, 2.142, 10458.427, 402.206, 52797.587 25/03/21,21:46:45,11,08,1, 11.9,1,1, 2.142, 10458.415, 402.223, 52797.601 25/03/21,21:46:45,12,08,1, 11.9,1,1, 2.142, 10458.452, 402.235, 52797.592 25/03/21,21:46:45,13,08,1, 11.9,1,1, 2.142, 10458.456, 402.222, 52797.490 25/03/21,21:46:45,14,08,1, 11.9,1,1, 2.142, 10458.471, 402.210, 52797.597 25/03/21,21:46:45,15,08,1, 11.9,1,1, 2.142, 10458.487, 402.233, 52797.610 25/03/21,21:46:45,16,08,1, 11.9,1,1, 2.142, 10458.498, 402.259, 52797.657 25/03/21,21:46:45,17,08,1, 11.9,1,1, 2.142, 10458.505, 402.266, 52797.598 25/03/21,21:46:45,18,08,1, 11.9,1,1, 2.142, 10458.525, 402.259, 52797.711 25/03/21,21:46:45,19,08,1, 11.9,1,1, 2.142, 10458.510, 402.286, 52797.726 25/03/21,21:46:46,00,08,1, 11.9,1,1, 2.141, 10458.509, 402.286, 52797.726 25/03/21,21:46:46,01,08,1, 11.9,1,1, 2.141, 10458.538, 402.299, 52797.655 25/03/21,21:46:46,02,08,1, 11.9,1,1, 2.141, 10458.558, 402.285, 52797.655 25/03/21,21:46:46,03,08,1, 11.9,1,1, 2.141, 10458.600, 402.300, 52797.707 25/03/21,21:46:46,04,08,1, 11.9,1,1, 2.141, 10458.601, 402.310, 52797.757 25/03/21,21:46:46,05,08,1, 11.9,1,1, 2.141, 10458.589, 402.326, 52797.739 25/03/21,21:46:46,06,08,1, 11.9,1,1, 2.141, 10458.597, 402.335, 52797.746 25/03/21,21:46:46,07,08,1, 11.9,1,1, 2.141, 10458.617, 402.322, 52797.812 25/03/21,21:46:46,08,08,1, 11.9,1,1, 2.141, 10458.632, 402.341, 52797.760 25/03/21,21:46:46,09,08,1, 11.9,1,1, 2.141, 10458.657, 402.362, 52797.826 25/03/21,21:46:46,10,08,1, 11.9,1,1, 2.141, 10458.673, 402.345, 52797.811 25/03/21,21:46:46,11,08,1, 11.9,1,1, 2.141, 10458.660, 402.377, 52797.831 25/03/21,21:46:46,12,08,1, 11.9,1,1, 2.141, 10458.688, 402.370, 52797.917 25/03/21,21:46:46,13,08,1, 11.9,1,1, 2.141, 10458.694, 402.390, 52797.960 25/03/21,21:46:46,14,08,1, 11.9,1,1, 2.141, 10458.685, 402.415, 52797.856 25/03/21,21:46:46,15,08,1, 11.9,1,1, 2.141, 10458.720, 402.383, 52797.871 25/03/21,21:46:46,16,08,1, 11.9,1,1, 2.141, 10458.724, 402.402, 52797.985 25/03/21,21:46:46,17,08,1, 11.9,1,1, 2.141, 10458.711, 402.417, 52797.962 25/03/21,21:46:46,18,08,1, 11.9,1,1, 2.141, 10458.771, 402.404, 52797.915 25/03/21,21:46:46,19,08,1, 11.9,1,1, 2.141, 10458.759, 402.429, 52797.943 25/03/21,21:46:47,00,09,1, 11.9,1,1, 2.142, 10458.759, 402.429, 52797.943 25/03/21,21:46:47,01,09,1, 11.9,1,1, 2.142, 10458.791, 402.474, 52797.991 25/03/21,21:46:47,02,09,1, 11.9,1,1, 2.142, 10458.822, 402.455, 52797.943 25/03/21,21:46:47,03,09,1, 11.9,1,1, 2.142, 10458.852, 402.447, 52797.986 25/03/21,21:46:47,04,09,1, 11.9,1,1, 2.142, 10458.843, 402.480, 52798.058 25/03/21,21:46:47,05,09,1, 11.9,1,1, 2.142, 10458.857, 402.469, 52798.109 25/03/21,21:46:47,06,09,1, 11.9,1,1, 2.142, 10458.877, 402.488, 52798.065 25/03/21,21:46:47,07,09,1, 11.9,1,1, 2.142, 10458.872, 402.503, 52798.073 25/03/21,21:46:47,08,09,1, 11.9,1,1, 2.142, 10458.900, 402.518, 52798.087 25/03/21,21:46:47,09,09,1, 11.9,1,1, 2.142, 10458.908, 402.535, 52798.093 25/03/21,21:46:47,10,09,1, 11.9,1,1, 2.142, 10458.926, 402.516, 52798.087 25/03/21,21:46:47,11,09,1, 11.9,1,1, 2.142, 10458.932, 402.521, 52798.069 25/03/21,21:46:47,12,09,1, 11.9,1,1, 2.142, 10458.934, 402.514, 52798.085 25/03/21,21:46:47,13,09,1, 11.9,1,1, 2.142, 10458.921, 402.545, 52798.099 25/03/21,21:46:47,14,09,1, 11.9,1,1, 2.142, 10458.962, 402.537, 52798.085 25/03/21,21:46:47,15,09,1, 11.9,1,1, 2.142, 10458.976, 402.547, 52798.136 25/03/21,21:46:47,16,09,1, 11.9,1,1, 2.142, 10458.966, 402.580, 52798.197 25/03/21,21:46:47,17,09,1, 11.9,1,1, 2.142, 10459.013, 402.572, 52798.238 25/03/21,21:46:47,18,09,1, 11.9,1,1, 2.142, 10459.006, 402.590, 52798.290 25/03/21,21:46:47,19,09,1, 11.9,1,1, 2.142, 10459.017, 402.580, 52798.311 25/03/21,21:46:48,00,09,1, 11.9,1,1, 2.143, 10459.009, 402.580, 52798.311 25/03/21,21:46:48,01,09,1, 11.9,1,1, 2.143, 10459.053, 402.620, 52798.325 25/03/21,21:46:48,02,09,1, 11.9,1,1, 2.143, 10459.081, 402.613, 52798.210 25/03/21,21:46:48,03,09,1, 11.9,1,1, 2.143, 10459.073, 402.611, 52798.214 25/03/21,21:46:48,04,09,1, 11.9,1,1, 2.143, 10459.080, 402.620, 52798.368 25/03/21,21:46:48,05,09,1, 11.9,1,1, 2.143, 10459.084, 402.627, 52798.299 25/03/21,21:46:48,06,09,1, 11.9,1,1, 2.143, 10459.084, 402.622, 52798.300 25/03/21,21:46:48,07,09,1, 11.9,1,1, 2.143, 10459.123, 402.635, 52798.300 25/03/21,21:46:48,08,09,1, 11.9,1,1, 2.143, 10459.130, 402.649, 52798.362 25/03/21,21:46:48,09,09,1, 11.9,1,1, 2.143, 10459.146, 402.643, 52798.434 25/03/21,21:46:48,10,09,1, 11.9,1,1, 2.143, 10459.158, 402.693, 52798.353 25/03/21,21:46:48,11,09,1, 11.9,1,1, 2.143, 10459.162, 402.675, 52798.335 25/03/21,21:46:48,12,09,1, 11.9,1,1, 2.143, 10459.204, 402.694, 52798.400 25/03/21,21:46:48,13,09,1, 11.9,1,1, 2.143, 10459.186, 402.713, 52798.445 25/03/21,21:46:48,14,09,1, 11.9,1,1, 2.143, 10459.202, 402.686, 52798.330 25/03/21,21:46:48,15,09,1, 11.9,1,1, 2.143, 10459.239, 402.709, 52798.398 25/03/21,21:46:48,16,09,1, 11.9,1,1, 2.143, 10459.237, 402.691, 52798.475 25/03/21,21:46:48,17,09,1, 11.9,1,1, 2.143, 10459.247, 402.712, 52798.507 25/03/21,21:46:48,18,09,1, 11.9,1,1, 2.143, 10459.258, 402.724, 52798.507 25/03/21,21:46:48,19,09,1, 11.9,1,1, 2.143, 10459.285, 402.716, 52798.527 25/03/21,21:46:49,00,09,1, 11.9,1,1, 2.140, 10459.285, 402.716, 52798.527 25/03/21,21:46:49,01,09,1, 11.9,1,1, 2.140, 10459.296, 402.749, 52798.544 25/03/21,21:46:49,02,09,1, 11.9,1,1, 2.140, 10459.320, 402.748, 52798.539 25/03/21,21:46:49,03,09,1, 11.9,1,1, 2.140, 10459.333, 402.739, 52798.572 25/03/21,21:46:49,04,09,1, 11.9,1,1, 2.140, 10459.356, 402.753, 52798.545 25/03/21,21:46:49,05,09,1, 11.9,1,1, 2.140, 10459.360, 402.775, 52798.621 25/03/21,21:46:49,06,09,1, 11.9,1,1, 2.140, 10459.363, 402.767, 52798.641 25/03/21,21:46:49,07,09,1, 11.9,1,1, 2.140, 10459.389, 402.774, 52798.638 25/03/21,21:46:49,08,09,1, 11.9,1,1, 2.140, 10459.416, 402.803, 52798.664 25/03/21,21:46:49,09,09,1, 11.9,1,1, 2.140, 10459.402, 402.785, 52798.607 25/03/21,21:46:49,10,09,1, 11.9,1,1, 2.140, 10459.436, 402.821, 52798.639 25/03/21,21:46:49,11,09,1, 11.9,1,1, 2.140, 10459.449, 402.808, 52798.620 25/03/21,21:46:49,12,09,1, 11.9,1,1, 2.140, 10459.462, 402.835, 52798.713 25/03/21,21:46:49,13,09,1, 11.9,1,1, 2.140, 10459.444, 402.809, 52798.700 25/03/21,21:46:49,14,09,1, 11.9,1,1, 2.140, 10459.452, 402.844, 52798.771 25/03/21,21:46:49,15,09,1, 11.9,1,1, 2.140, 10459.486, 402.842, 52798.722 25/03/21,21:46:49,16,09,1, 11.9,1,1, 2.140, 10459.519, 402.843, 52798.905 25/03/21,21:46:49,17,09,1, 11.9,1,1, 2.140, 10459.514, 402.838, 52798.668 25/03/21,21:46:49,18,09,1, 11.9,1,1, 2.140, 10459.538, 402.849, 52798.737 25/03/21,21:46:49,19,09,1, 11.9,1,1, 2.140, 10459.522, 402.863, 52798.820 25/03/21,21:46:50,00,08,1, 12.0,1,1, 2.141, 10459.518, 402.863, 52798.820 25/03/21,21:46:50,01,08,1, 12.0,1,1, 2.141, 10459.562, 402.873, 52798.842 25/03/21,21:46:50,02,08,1, 12.0,1,1, 2.141, 10459.560, 402.892, 52798.875 25/03/21,21:46:50,03,08,1, 12.0,1,1, 2.141, 10459.573, 402.904, 52798.784 25/03/21,21:46:50,04,08,1, 12.0,1,1, 2.141, 10459.597, 402.881, 52798.894 25/03/21,21:46:50,05,08,1, 12.0,1,1, 2.141, 10459.592, 402.912, 52798.913 25/03/21,21:46:50,06,08,1, 12.0,1,1, 2.141, 10459.616, 402.894, 52798.922 25/03/21,21:46:50,07,08,1, 12.0,1,1, 2.141, 10459.660, 402.892, 52798.920 25/03/21,21:46:50,08,08,1, 12.0,1,1, 2.141, 10459.648, 402.901, 52798.887 25/03/21,21:46:50,09,08,1, 12.0,1,1, 2.141, 10459.665, 402.902, 52798.944 25/03/21,21:46:50,10,08,1, 12.0,1,1, 2.141, 10459.701, 402.917, 52798.985 25/03/21,21:46:50,11,08,1, 12.0,1,1, 2.141, 10459.667, 402.917, 52799.034 25/03/21,21:46:50,12,08,1, 12.0,1,1, 2.141, 10459.703, 402.923, 52798.994 25/03/21,21:46:50,13,08,1, 12.0,1,1, 2.141, 10459.714, 402.924, 52798.969 25/03/21,21:46:50,14,08,1, 12.0,1,1, 2.141, 10459.724, 402.942, 52798.947 25/03/21,21:46:50,15,08,1, 12.0,1,1, 2.141, 10459.745, 402.947, 52798.971 25/03/21,21:46:50,16,08,1, 12.0,1,1, 2.141, 10459.728, 402.942, 52799.003 25/03/21,21:46:50,17,08,1, 12.0,1,1, 2.141, 10459.753, 402.952, 52798.968 25/03/21,21:46:50,18,08,1, 12.0,1,1, 2.141, 10459.778, 402.977, 52799.067 25/03/21,21:46:50,19,08,1, 12.0,1,1, 2.141, 10459.793, 402.964, 52799.112 25/03/21,21:46:51,00,07,1, 11.9,1,1, 2.143, 10459.785, 402.964, 52799.112 25/03/21,21:46:51,01,07,1, 11.9,1,1, 2.143, 10459.825, 402.958, 52799.102 25/03/21,21:46:51,02,07,1, 11.9,1,1, 2.143, 10459.804, 402.973, 52799.099 25/03/21,21:46:51,03,07,1, 11.9,1,1, 2.143, 10459.847, 403.009, 52799.127 25/03/21,21:46:51,04,07,1, 11.9,1,1, 2.143, 10459.825, 403.002, 52799.143 25/03/21,21:46:51,05,07,1, 11.9,1,1, 2.143, 10459.861, 402.995, 52799.166 25/03/21,21:46:51,06,07,1, 11.9,1,1, 2.143, 10459.890, 403.005, 52799.162 25/03/21,21:46:51,07,07,1, 11.9,1,1, 2.143, 10459.866, 403.018, 52799.184 25/03/21,21:46:51,08,07,1, 11.9,1,1, 2.143, 10459.893, 402.982, 52799.114 25/03/21,21:46:51,09,07,1, 11.9,1,1, 2.143, 10459.885, 403.009, 52799.120 25/03/21,21:46:51,10,07,1, 11.9,1,1, 2.143, 10459.912, 403.024, 52799.135 25/03/21,21:46:51,11,07,1, 11.9,1,1, 2.143, 10459.887, 403.009, 52799.209 25/03/21,21:46:51,12,07,1, 11.9,1,1, 2.143, 10459.929, 403.034, 52799.247 25/03/21,21:46:51,13,07,1, 11.9,1,1, 2.143, 10459.923, 403.019, 52799.234 25/03/21,21:46:51,14,07,1, 11.9,1,1, 2.143, 10459.966, 403.048, 52799.301 25/03/21,21:46:51,15,07,1, 11.9,1,1, 2.143, 10459.953, 403.053, 52799.265 25/03/21,21:46:51,16,07,1, 11.9,1,1, 2.143, 10459.991, 403.048, 52799.208 25/03/21,21:46:51,17,07,1, 11.9,1,1, 2.143, 10459.997, 403.053, 52799.320 25/03/21,21:46:51,18,07,1, 11.9,1,1, 2.143, 10460.005, 403.046, 52799.294 25/03/21,21:46:51,19,07,1, 11.9,1,1, 2.143, 10460.004, 403.066, 52799.369 25/03/21,21:46:52,00,08,1, 12.0,1,1, 2.139, 10460.002, 403.066, 52799.369 25/03/21,21:46:52,01,08,1, 12.0,1,1, 2.139, 10460.008, 403.074, 52799.346 25/03/21,21:46:52,02,08,1, 12.0,1,1, 2.139, 10460.038, 403.090, 52799.328 25/03/21,21:46:52,03,08,1, 12.0,1,1, 2.139, 10460.060, 403.082, 52799.338 25/03/21,21:46:52,04,08,1, 12.0,1,1, 2.139, 10460.084, 403.113, 52799.426 25/03/21,21:46:52,05,08,1, 12.0,1,1, 2.139, 10460.076, 403.112, 52799.394 25/03/21,21:46:52,06,08,1, 12.0,1,1, 2.139, 10460.087, 403.118, 52799.419 25/03/21,21:46:52,07,08,1, 12.0,1,1, 2.139, 10460.076, 403.129, 52799.461 25/03/21,21:46:52,08,08,1, 12.0,1,1, 2.139, 10460.112, 403.125, 52799.438 25/03/21,21:46:52,09,08,1, 12.0,1,1, 2.139, 10460.116, 403.134, 52799.409 25/03/21,21:46:52,10,08,1, 12.0,1,1, 2.139, 10460.137, 403.156, 52799.420 25/03/21,21:46:52,11,08,1, 12.0,1,1, 2.139, 10460.135, 403.161, 52799.458 25/03/21,21:46:52,12,08,1, 12.0,1,1, 2.139, 10460.167, 403.161, 52799.533 25/03/21,21:46:52,13,08,1, 12.0,1,1, 2.139, 10460.168, 403.170, 52799.523 25/03/21,21:46:52,14,08,1, 12.0,1,1, 2.139, 10460.159, 403.191, 52799.592 25/03/21,21:46:52,15,08,1, 12.0,1,1, 2.139, 10460.190, 403.154, 52799.518 25/03/21,21:46:52,16,08,1, 12.0,1,1, 2.139, 10460.197, 403.183, 52799.485 25/03/21,21:46:52,17,08,1, 12.0,1,1, 2.139, 10460.205, 403.204, 52799.526 25/03/21,21:46:52,18,08,1, 12.0,1,1, 2.139, 10460.234, 403.188, 52799.567 25/03/21,21:46:52,19,08,1, 12.0,1,1, 2.139, 10460.216, 403.205, 52799.581 25/03/21,21:46:53,00,08,1, 11.9,1,1, 2.143, 10460.211, 403.205, 52799.581 25/03/21,21:46:53,01,08,1, 11.9,1,1, 2.143, 10460.247, 403.215, 52799.581 25/03/21,21:46:53,02,08,1, 11.9,1,1, 2.143, 10460.265, 403.226, 52799.601 25/03/21,21:46:53,03,08,1, 11.9,1,1, 2.143, 10460.255, 403.224, 52799.632 25/03/21,21:46:53,04,08,1, 11.9,1,1, 2.143, 10460.276, 403.252, 52799.697 25/03/21,21:46:53,05,08,1, 11.9,1,1, 2.143, 10460.295, 403.257, 52799.706 25/03/21,21:46:53,06,08,1, 11.9,1,1, 2.143, 10460.284, 403.228, 52799.656 25/03/21,21:46:53,07,08,1, 11.9,1,1, 2.143, 10460.294, 403.258, 52799.679 25/03/21,21:46:53,08,08,1, 11.9,1,1, 2.143, 10460.298, 403.238, 52799.669 25/03/21,21:46:53,09,08,1, 11.9,1,1, 2.143, 10460.309, 403.274, 52799.664 25/03/21,21:46:53,10,08,1, 11.9,1,1, 2.143, 10460.319, 403.250, 52799.698 25/03/21,21:46:53,11,08,1, 11.9,1,1, 2.143, 10460.355, 403.287, 52799.681 25/03/21,21:46:53,12,08,1, 11.9,1,1, 2.143, 10460.343, 403.298, 52799.818 25/03/21,21:46:53,13,08,1, 11.9,1,1, 2.143, 10460.363, 403.314, 52799.793 25/03/21,21:46:53,14,08,1, 11.9,1,1, 2.143, 10460.380, 403.341, 52799.864 25/03/21,21:46:53,15,08,1, 11.9,1,1, 2.143, 10460.366, 403.330, 52799.824 25/03/21,21:46:53,16,08,1, 11.9,1,1, 2.143, 10460.388, 403.335, 52799.819 25/03/21,21:46:53,17,08,1, 11.9,1,1, 2.143, 10460.404, 403.308, 52799.833 25/03/21,21:46:53,18,08,1, 11.9,1,1, 2.143, 10460.407, 403.359, 52799.867 25/03/21,21:46:53,19,08,1, 11.9,1,1, 2.143, 10460.422, 403.380, 52799.912 25/03/21,21:46:54,00,08,1, 11.9,1,1, 2.142, 10460.420, 403.380, 52799.912 25/03/21,21:46:54,01,08,1, 11.9,1,1, 2.142, 10460.462, 403.389, 52799.887 25/03/21,21:46:54,02,08,1, 11.9,1,1, 2.142, 10460.437, 403.363, 52799.939 25/03/21,21:46:54,03,08,1, 11.9,1,1, 2.142, 10460.468, 403.374, 52799.883 25/03/21,21:46:54,04,08,1, 11.9,1,1, 2.142, 10460.469, 403.396, 52799.952 25/03/21,21:46:54,05,08,1, 11.9,1,1, 2.142, 10460.486, 403.391, 52799.911 25/03/21,21:46:54,06,08,1, 11.9,1,1, 2.142, 10460.487, 403.420, 52799.983 25/03/21,21:46:54,07,08,1, 11.9,1,1, 2.142, 10460.503, 403.392, 52799.959 25/03/21,21:46:54,08,08,1, 11.9,1,1, 2.142, 10460.485, 403.403, 52800.033 25/03/21,21:46:54,09,08,1, 11.9,1,1, 2.142, 10460.509, 403.418, 52800.037 25/03/21,21:46:54,10,08,1, 11.9,1,1, 2.142, 10460.539, 403.405, 52800.007 25/03/21,21:46:54,11,08,1, 11.9,1,1, 2.142, 10460.538, 403.427, 52800.121 25/03/21,21:46:54,12,08,1, 11.9,1,1, 2.142, 10460.563, 403.436, 52800.053 25/03/21,21:46:54,13,08,1, 11.9,1,1, 2.142, 10460.593, 403.440, 52800.086 25/03/21,21:46:54,14,08,1, 11.9,1,1, 2.142, 10460.595, 403.443, 52800.088 25/03/21,21:46:54,15,08,1, 11.9,1,1, 2.142, 10460.577, 403.430, 52800.069 25/03/21,21:46:54,16,08,1, 11.9,1,1, 2.142, 10460.593, 403.442, 52800.066 25/03/21,21:46:54,17,08,1, 11.9,1,1, 2.142, 10460.574, 403.443, 52800.171 25/03/21,21:46:54,18,08,1, 11.9,1,1, 2.142, 10460.626, 403.462, 52800.153 25/03/21,21:46:54,19,08,1, 11.9,1,1, 2.142, 10460.643, 403.486, 52800.255 25/03/21,21:46:55,00,07,1, 11.9,1,1, 2.143, 10460.637, 403.486, 52800.255 25/03/21,21:46:55,01,07,1, 11.9,1,1, 2.143, 10460.631, 403.497, 52800.169 25/03/21,21:46:55,02,07,1, 11.9,1,1, 2.143, 10460.641, 403.505, 52800.383 25/03/21,21:46:55,03,07,1, 11.9,1,1, 2.143, 10460.644, 403.509, 52800.207 25/03/21,21:46:55,04,07,1, 11.9,1,1, 2.143, 10460.637, 403.515, 52800.244 25/03/21,21:46:55,05,07,1, 11.9,1,1, 2.143, 10460.674, 403.513, 52800.276 25/03/21,21:46:55,06,07,1, 11.9,1,1, 2.143, 10460.675, 403.533, 52800.311 25/03/21,21:46:55,07,07,1, 11.9,1,1, 2.143, 10460.689, 403.522, 52800.333 25/03/21,21:46:55,08,07,1, 11.9,1,1, 2.143, 10460.714, 403.544, 52800.279 25/03/21,21:46:55,09,07,1, 11.9,1,1, 2.143, 10460.700, 403.525, 52800.259 25/03/21,21:46:55,10,07,1, 11.9,1,1, 2.143, 10460.714, 403.549, 52800.306 25/03/21,21:46:55,11,07,1, 11.9,1,1, 2.143, 10460.706, 403.542, 52800.300 25/03/21,21:46:55,12,07,1, 11.9,1,1, 2.143, 10460.729, 403.546, 52800.369 25/03/21,21:46:55,13,07,1, 11.9,1,1, 2.143, 10460.745, 403.571, 52800.403 25/03/21,21:46:55,14,07,1, 11.9,1,1, 2.143, 10460.769, 403.551, 52800.435 25/03/21,21:46:55,15,07,1, 11.9,1,1, 2.143, 10460.745, 403.574, 52800.411 25/03/21,21:46:55,16,07,1, 11.9,1,1, 2.143, 10460.772, 403.570, 52800.391 25/03/21,21:46:55,17,07,1, 11.9,1,1, 2.143, 10460.789, 403.590, 52800.382 25/03/21,21:46:55,18,07,1, 11.9,1,1, 2.143, 10460.791, 403.602, 52800.428 25/03/21,21:46:55,19,07,1, 11.9,1,1, 2.143, 10460.796, 403.586, 52800.487 25/03/21,21:46:56,00,07,1, 12.0,1,1, 2.141, 10460.795, 403.586, 52800.487 25/03/21,21:46:56,01,07,1, 12.0,1,1, 2.141, 10460.784, 403.613, 52800.522 25/03/21,21:46:56,02,07,1, 12.0,1,1, 2.141, 10460.810, 403.615, 52800.462 25/03/21,21:46:56,03,07,1, 12.0,1,1, 2.141, 10460.830, 403.633, 52800.492 25/03/21,21:46:56,04,07,1, 12.0,1,1, 2.141, 10460.837, 403.619, 52800.497 25/03/21,21:46:56,05,07,1, 12.0,1,1, 2.141, 10460.864, 403.637, 52800.605 25/03/21,21:46:56,06,07,1, 12.0,1,1, 2.141, 10460.821, 403.646, 52800.599 25/03/21,21:46:56,07,07,1, 12.0,1,1, 2.141, 10460.873, 403.659, 52800.688 25/03/21,21:46:56,08,07,1, 12.0,1,1, 2.141, 10460.829, 403.680, 52800.671 25/03/21,21:46:56,09,07,1, 12.0,1,1, 2.141, 10460.864, 403.682, 52800.683 25/03/21,21:46:56,10,07,1, 12.0,1,1, 2.141, 10460.850, 403.679, 52800.561 25/03/21,21:46:56,11,07,1, 12.0,1,1, 2.141, 10460.872, 403.654, 52800.630 25/03/21,21:46:56,12,07,1, 12.0,1,1, 2.141, 10460.891, 403.683, 52800.600 25/03/21,21:46:56,13,07,1, 12.0,1,1, 2.141, 10460.905, 403.666, 52800.610 25/03/21,21:46:56,14,07,1, 12.0,1,1, 2.141, 10460.911, 403.671, 52800.708 25/03/21,21:46:56,15,07,1, 12.0,1,1, 2.141, 10460.912, 403.701, 52800.682 25/03/21,21:46:56,16,07,1, 12.0,1,1, 2.141, 10460.931, 403.691, 52800.698 25/03/21,21:46:56,17,07,1, 12.0,1,1, 2.141, 10460.932, 403.734, 52800.701 25/03/21,21:46:56,18,07,1, 12.0,1,1, 2.141, 10460.947, 403.713, 52800.643 25/03/21,21:46:56,19,07,1, 12.0,1,1, 2.141, 10460.951, 403.711, 52800.748 25/03/21,21:46:57,00,07,1, 12.0,1,1, 2.143, 10460.945, 403.711, 52800.748 25/03/21,21:46:57,01,07,1, 12.0,1,1, 2.143, 10460.958, 403.722, 52800.722 25/03/21,21:46:57,02,07,1, 12.0,1,1, 2.143, 10460.980, 403.746, 52800.894 25/03/21,21:46:57,03,07,1, 12.0,1,1, 2.143, 10460.978, 403.740, 52800.917 25/03/21,21:46:57,04,07,1, 12.0,1,1, 2.143, 10461.022, 403.750, 52800.894 25/03/21,21:46:57,05,07,1, 12.0,1,1, 2.143, 10461.013, 403.771, 52800.880 25/03/21,21:46:57,06,07,1, 12.0,1,1, 2.143, 10461.002, 403.779, 52800.995 25/03/21,21:46:57,07,07,1, 12.0,1,1, 2.143, 10461.016, 403.782, 52800.975 25/03/21,21:46:57,08,07,1, 12.0,1,1, 2.143, 10461.033, 403.788, 52800.945 25/03/21,21:46:57,09,07,1, 12.0,1,1, 2.143, 10461.028, 403.756, 52801.056 25/03/21,21:46:57,10,07,1, 12.0,1,1, 2.143, 10461.027, 403.760, 52800.995 25/03/21,21:46:57,11,07,1, 12.0,1,1, 2.143, 10461.054, 403.773, 52800.980 25/03/21,21:46:57,12,07,1, 12.0,1,1, 2.143, 10461.054, 403.780, 52800.971 25/03/21,21:46:57,13,07,1, 12.0,1,1, 2.143, 10461.036, 403.803, 52801.079 25/03/21,21:46:57,14,07,1, 12.0,1,1, 2.143, 10461.057, 403.809, 52801.038 25/03/21,21:46:57,15,07,1, 12.0,1,1, 2.143, 10461.065, 403.798, 52801.044 25/03/21,21:46:57,16,07,1, 12.0,1,1, 2.143, 10461.079, 403.806, 52801.068 25/03/21,21:46:57,17,07,1, 12.0,1,1, 2.143, 10461.079, 403.791, 52801.034 25/03/21,21:46:57,18,07,1, 12.0,1,1, 2.143, 10461.083, 403.814, 52801.075 25/03/21,21:46:57,19,07,1, 12.0,1,1, 2.143, 10461.124, 403.816, 52801.102 25/03/21,21:46:58,00,08,1, 12.0,1,1, 2.145, 10461.121, 403.816, 52801.102 25/03/21,21:46:58,01,08,1, 12.0,1,1, 2.145, 10461.128, 403.818, 52801.164 25/03/21,21:46:58,02,08,1, 12.0,1,1, 2.145, 10461.140, 403.838, 52801.165 25/03/21,21:46:58,03,08,1, 12.0,1,1, 2.145, 10461.141, 403.843, 52801.214 25/03/21,21:46:58,04,08,1, 12.0,1,1, 2.145, 10461.145, 403.827, 52801.144 25/03/21,21:46:58,05,08,1, 12.0,1,1, 2.145, 10461.164, 403.834, 52801.142 25/03/21,21:46:58,06,08,1, 12.0,1,1, 2.145, 10461.158, 403.833, 52801.197 25/03/21,21:46:58,07,08,1, 12.0,1,1, 2.145, 10461.183, 403.862, 52801.217 25/03/21,21:46:58,08,08,1, 12.0,1,1, 2.145, 10461.174, 403.854, 52801.251 25/03/21,21:46:58,09,08,1, 12.0,1,1, 2.145, 10461.211, 403.855, 52801.254 25/03/21,21:46:58,10,08,1, 12.0,1,1, 2.145, 10461.200, 403.866, 52801.228 25/03/21,21:46:58,11,08,1, 12.0,1,1, 2.145, 10461.197, 403.864, 52801.326 25/03/21,21:46:58,12,08,1, 12.0,1,1, 2.145, 10461.208, 403.875, 52801.347 25/03/21,21:46:58,13,08,1, 12.0,1,1, 2.145, 10461.241, 403.884, 52801.322 25/03/21,21:46:58,14,08,1, 12.0,1,1, 2.145, 10461.237, 403.911, 52801.415 25/03/21,21:46:58,15,08,1, 12.0,1,1, 2.145, 10461.244, 403.888, 52801.333 25/03/21,21:46:58,16,08,1, 12.0,1,1, 2.145, 10461.239, 403.901, 52801.367 25/03/21,21:46:58,17,08,1, 12.0,1,1, 2.145, 10461.250, 403.883, 52801.365 25/03/21,21:46:58,18,08,1, 12.0,1,1, 2.145, 10461.276, 403.910, 52801.397 25/03/21,21:46:58,19,08,1, 12.0,1,1, 2.145, 10461.260, 403.909, 52801.213 25/03/21,21:46:59,00,08,1, 11.9,1,1, 2.142, 10461.254, 403.909, 52801.213 25/03/21,21:46:59,01,08,1, 11.9,1,1, 2.142, 10461.309, 403.930, 52801.453 25/03/21,21:46:59,02,08,1, 11.9,1,1, 2.142, 10461.302, 403.898, 52801.465 25/03/21,21:46:59,03,08,1, 11.9,1,1, 2.142, 10461.314, 403.940, 52801.509 25/03/21,21:46:59,04,08,1, 11.9,1,1, 2.142, 10461.334, 403.925, 52801.472 25/03/21,21:46:59,05,08,1, 11.9,1,1, 2.142, 10461.345, 403.935, 52801.473 25/03/21,21:46:59,06,08,1, 11.9,1,1, 2.142, 10461.332, 403.930, 52801.507 25/03/21,21:46:59,07,08,1, 11.9,1,1, 2.142, 10461.348, 403.939, 52801.554 25/03/21,21:46:59,08,08,1, 11.9,1,1, 2.142, 10461.345, 403.955, 52801.542 25/03/21,21:46:59,09,08,1, 11.9,1,1, 2.142, 10461.335, 403.953, 52801.511 25/03/21,21:46:59,10,08,1, 11.9,1,1, 2.142, 10461.355, 403.970, 52801.530 25/03/21,21:46:59,11,08,1, 11.9,1,1, 2.142, 10461.370, 403.963, 52801.563 25/03/21,21:46:59,12,08,1, 11.9,1,1, 2.142, 10461.363, 403.969, 52801.602 25/03/21,21:46:59,13,08,1, 11.9,1,1, 2.142, 10461.383, 403.969, 52801.618 25/03/21,21:46:59,14,08,1, 11.9,1,1, 2.142, 10461.391, 403.950, 52801.615 25/03/21,21:46:59,15,08,1, 11.9,1,1, 2.142, 10461.388, 403.969, 52801.581 25/03/21,21:46:59,16,08,1, 11.9,1,1, 2.142, 10461.421, 403.997, 52801.608 25/03/21,21:46:59,17,08,1, 11.9,1,1, 2.142, 10461.426, 403.990, 52801.620 25/03/21,21:46:59,18,08,1, 11.9,1,1, 2.142, 10461.422, 403.990, 52801.629 25/03/21,21:46:59,19,08,1, 11.9,1,1, 2.142, 10461.454, 404.017, 52801.709 25/03/21,21:47:00,00,07,1, 11.9,1,1, 2.143, 10461.446, 404.017, 52801.709 25/03/21,21:47:00,01,07,1, 11.9,1,1, 2.143, 10461.431, 403.994, 52801.726 25/03/21,21:47:00,02,07,1, 11.9,1,1, 2.143, 10461.460, 403.982, 52801.575 25/03/21,21:47:00,03,07,1, 11.9,1,1, 2.143, 10461.455, 403.968, 52801.593 25/03/21,21:47:00,04,07,1, 11.9,1,1, 2.143, 10461.472, 403.995, 52801.568 25/03/21,21:47:00,05,07,1, 11.9,1,1, 2.143, 10461.500, 403.989, 52801.559 25/03/21,21:47:00,06,07,1, 11.9,1,1, 2.143, 10461.502, 404.024, 52801.586 25/03/21,21:47:00,07,07,1, 11.9,1,1, 2.143, 10461.496, 404.048, 52801.641 25/03/21,21:47:00,08,07,1, 11.9,1,1, 2.143, 10461.512, 404.024, 52801.618 25/03/21,21:47:00,09,07,1, 11.9,1,1, 2.143, 10461.488, 404.025, 52801.744 25/03/21,21:47:00,10,07,1, 11.9,1,1, 2.143, 10461.511, 404.036, 52801.709 25/03/21,21:47:00,11,07,1, 11.9,1,1, 2.143, 10461.498, 404.051, 52801.696 25/03/21,21:47:00,12,07,1, 11.9,1,1, 2.143, 10461.508, 404.063, 52801.721 25/03/21,21:47:00,13,07,1, 11.9,1,1, 2.143, 10461.523, 404.057, 52801.716 25/03/21,21:47:00,14,07,1, 11.9,1,1, 2.143, 10461.529, 404.066, 52801.821 25/03/21,21:47:00,15,07,1, 11.9,1,1, 2.143, 10461.539, 404.066, 52801.709 25/03/21,21:47:00,16,07,1, 11.9,1,1, 2.143, 10461.569, 404.064, 52801.735 25/03/21,21:47:00,17,07,1, 11.9,1,1, 2.143, 10461.557, 404.062, 52801.731 25/03/21,21:47:00,18,07,1, 11.9,1,1, 2.143, 10461.550, 404.075, 52801.739 25/03/21,21:47:00,19,07,1, 11.9,1,1, 2.143, 10461.574, 404.098, 52801.828 25/03/21,21:47:01,00,07,1, 11.9,1,1, 2.142, 10461.571, 404.098, 52801.828 25/03/21,21:47:01,01,07,1, 11.9,1,1, 2.142, 10461.595, 404.106, 52801.781 25/03/21,21:47:01,02,07,1, 11.9,1,1, 2.142, 10461.593, 404.080, 52801.899 25/03/21,21:47:01,03,07,1, 11.9,1,1, 2.142, 10461.587, 404.090, 52801.890 25/03/21,21:47:01,04,07,1, 11.9,1,1, 2.142, 10461.599, 404.094, 52801.847 25/03/21,21:47:01,05,07,1, 11.9,1,1, 2.142, 10461.622, 404.112, 52801.827 25/03/21,21:47:01,06,07,1, 11.9,1,1, 2.142, 10461.615, 404.100, 52801.845 25/03/21,21:47:01,07,07,1, 11.9,1,1, 2.142, 10461.640, 404.097, 52801.910 25/03/21,21:47:01,08,07,1, 11.9,1,1, 2.142, 10461.622, 404.097, 52801.917 25/03/21,21:47:01,09,07,1, 11.9,1,1, 2.142, 10461.633, 404.131, 52801.894 25/03/21,21:47:01,10,07,1, 11.9,1,1, 2.142, 10461.654, 404.097, 52801.942 25/03/21,21:47:01,11,07,1, 11.9,1,1, 2.142, 10461.666, 404.120, 52802.013 25/03/21,21:47:01,12,07,1, 11.9,1,1, 2.142, 10461.662, 404.110, 52801.908 25/03/21,21:47:01,13,07,1, 11.9,1,1, 2.142, 10461.688, 404.138, 52801.934 25/03/21,21:47:01,14,07,1, 11.9,1,1, 2.142, 10461.696, 404.132, 52802.000 25/03/21,21:47:01,15,07,1, 11.9,1,1, 2.142, 10461.685, 404.129, 52801.977 25/03/21,21:47:01,16,07,1, 11.9,1,1, 2.142, 10461.686, 404.145, 52802.060 25/03/21,21:47:01,17,07,1, 11.9,1,1, 2.142, 10461.695, 404.151, 52802.053 25/03/21,21:47:01,18,07,1, 11.9,1,1, 2.142, 10461.712, 404.162, 52801.959 25/03/21,21:47:01,19,07,1, 11.9,1,1, 2.142, 10461.702, 404.140, 52802.008 25/03/21,21:47:02,00,07,1, 11.9,1,1, 2.143, 10461.696, 404.140, 52802.008 25/03/21,21:47:02,01,07,1, 11.9,1,1, 2.143, 10461.768, 404.159, 52802.014 25/03/21,21:47:02,02,07,1, 11.9,1,1, 2.143, 10461.747, 404.154, 52802.051 25/03/21,21:47:02,03,07,1, 11.9,1,1, 2.143, 10461.751, 404.174, 52802.154 25/03/21,21:47:02,04,07,1, 11.9,1,1, 2.143, 10461.749, 404.149, 52802.096 25/03/21,21:47:02,05,07,1, 11.9,1,1, 2.143, 10461.756, 404.154, 52802.162 25/03/21,21:47:02,06,07,1, 11.9,1,1, 2.143, 10461.771, 404.185, 52802.168 25/03/21,21:47:02,07,07,1, 11.9,1,1, 2.143, 10461.774, 404.159, 52802.149 25/03/21,21:47:02,08,07,1, 11.9,1,1, 2.143, 10461.779, 404.184, 52802.207 25/03/21,21:47:02,09,07,1, 11.9,1,1, 2.143, 10461.772, 404.164, 52802.209 25/03/21,21:47:02,10,07,1, 11.9,1,1, 2.143, 10461.814, 404.182, 52802.223 25/03/21,21:47:02,11,07,1, 11.9,1,1, 2.143, 10461.785, 404.204, 52802.195 25/03/21,21:47:02,12,07,1, 11.9,1,1, 2.143, 10461.801, 404.167, 52802.163 25/03/21,21:47:02,13,07,1, 11.9,1,1, 2.143, 10461.800, 404.204, 52802.143 25/03/21,21:47:02,14,07,1, 11.9,1,1, 2.143, 10461.809, 404.196, 52802.256 25/03/21,21:47:02,15,07,1, 11.9,1,1, 2.143, 10461.834, 404.187, 52802.209 25/03/21,21:47:02,16,07,1, 11.9,1,1, 2.143, 10461.816, 404.212, 52802.213 25/03/21,21:47:02,17,07,1, 11.9,1,1, 2.143, 10461.818, 404.196, 52802.226 25/03/21,21:47:02,18,07,1, 11.9,1,1, 2.143, 10461.852, 404.214, 52802.208 25/03/21,21:47:02,19,07,1, 11.9,1,1, 2.143, 10461.843, 404.189, 52802.241 25/03/21,21:47:03,00,07,1, 11.9,1,1, 2.143, 10461.838, 404.189, 52802.241 25/03/21,21:47:03,01,07,1, 11.9,1,1, 2.143, 10461.859, 404.207, 52802.344 25/03/21,21:47:03,02,07,1, 11.9,1,1, 2.143, 10461.880, 404.226, 52802.294 25/03/21,21:47:03,03,07,1, 11.9,1,1, 2.143, 10461.872, 404.243, 52802.345 25/03/21,21:47:03,04,07,1, 11.9,1,1, 2.143, 10461.881, 404.221, 52802.350 25/03/21,21:47:03,05,07,1, 11.9,1,1, 2.143, 10461.909, 404.224, 52802.400 25/03/21,21:47:03,06,07,1, 11.9,1,1, 2.143, 10461.879, 404.221, 52802.318 25/03/21,21:47:03,07,07,1, 11.9,1,1, 2.143, 10461.900, 404.212, 52802.358 25/03/21,21:47:03,08,07,1, 11.9,1,1, 2.143, 10461.919, 404.254, 52802.483 25/03/21,21:47:03,09,07,1, 11.9,1,1, 2.143, 10461.899, 404.268, 52802.494 25/03/21,21:47:03,10,07,1, 11.9,1,1, 2.143, 10461.914, 404.243, 52802.422 25/03/21,21:47:03,11,07,1, 11.9,1,1, 2.143, 10461.932, 404.258, 52802.440 25/03/21,21:47:03,12,07,1, 11.9,1,1, 2.143, 10461.922, 404.228, 52802.425 25/03/21,21:47:03,13,07,1, 11.9,1,1, 2.143, 10461.915, 404.243, 52802.421 25/03/21,21:47:03,14,07,1, 11.9,1,1, 2.143, 10461.935, 404.234, 52802.484 25/03/21,21:47:03,15,07,1, 11.9,1,1, 2.143, 10461.931, 404.256, 52802.554 25/03/21,21:47:03,16,07,1, 11.9,1,1, 2.143, 10461.937, 404.252, 52802.524 25/03/21,21:47:03,17,07,1, 11.9,1,1, 2.143, 10461.949, 404.251, 52802.566 25/03/21,21:47:03,18,07,1, 11.9,1,1, 2.143, 10461.946, 404.245, 52802.493 25/03/21,21:47:03,19,07,1, 11.9,1,1, 2.143, 10461.949, 404.235, 52802.501 25/03/21,21:47:04,00,08,1, 11.9,1,1, 2.144, 10461.947, 404.235, 52802.501 25/03/21,21:47:04,01,08,1, 11.9,1,1, 2.144, 10461.972, 404.269, 52802.593 25/03/21,21:47:04,02,08,1, 11.9,1,1, 2.144, 10461.964, 404.252, 52802.581 25/03/21,21:47:04,03,08,1, 11.9,1,1, 2.144, 10461.975, 404.261, 52802.595 25/03/21,21:47:04,04,08,1, 11.9,1,1, 2.144, 10461.959, 404.268, 52802.572 25/03/21,21:47:04,05,08,1, 11.9,1,1, 2.144, 10461.986, 404.268, 52802.621 25/03/21,21:47:04,06,08,1, 11.9,1,1, 2.144, 10461.993, 404.261, 52802.607 25/03/21,21:47:04,07,08,1, 11.9,1,1, 2.144, 10461.978, 404.256, 52802.642 25/03/21,21:47:04,08,08,1, 11.9,1,1, 2.144, 10461.987, 404.262, 52802.691 25/03/21,21:47:04,09,08,1, 11.9,1,1, 2.144, 10461.986, 404.259, 52802.633 25/03/21,21:47:04,10,08,1, 11.9,1,1, 2.144, 10462.017, 404.281, 52802.668 25/03/21,21:47:04,11,08,1, 11.9,1,1, 2.144, 10462.009, 404.261, 52802.652 25/03/21,21:47:04,12,08,1, 11.9,1,1, 2.144, 10462.004, 404.279, 52802.625 25/03/21,21:47:04,13,08,1, 11.9,1,1, 2.144, 10462.036, 404.273, 52802.689 25/03/21,21:47:04,14,08,1, 11.9,1,1, 2.144, 10462.025, 404.282, 52802.728 25/03/21,21:47:04,15,08,1, 11.9,1,1, 2.144, 10462.039, 404.289, 52802.706 25/03/21,21:47:04,16,08,1, 11.9,1,1, 2.144, 10462.046, 404.279, 52802.724 25/03/21,21:47:04,17,08,1, 11.9,1,1, 2.144, 10462.034, 404.272, 52802.792 25/03/21,21:47:04,18,08,1, 11.9,1,1, 2.144, 10462.048, 404.295, 52802.710 25/03/21,21:47:04,19,08,1, 11.9,1,1, 2.144, 10462.052, 404.273, 52802.758 25/03/21,21:47:05,00,07,1, 11.9,1,1, 2.138, 10462.047, 404.273, 52802.758 25/03/21,21:47:05,01,07,1, 11.9,1,1, 2.138, 10462.072, 404.291, 52802.822 25/03/21,21:47:05,02,07,1, 11.9,1,1, 2.138, 10462.059, 404.279, 52802.810 25/03/21,21:47:05,03,07,1, 11.9,1,1, 2.138, 10462.061, 404.303, 52802.873 25/03/21,21:47:05,04,07,1, 11.9,1,1, 2.138, 10462.091, 404.290, 52802.804 25/03/21,21:47:05,05,07,1, 11.9,1,1, 2.138, 10462.074, 404.311, 52802.835 25/03/21,21:47:05,06,07,1, 11.9,1,1, 2.138, 10462.070, 404.274, 52802.832 25/03/21,21:47:05,07,07,1, 11.9,1,1, 2.138, 10462.086, 404.311, 52802.901 25/03/21,21:47:05,08,07,1, 11.9,1,1, 2.138, 10462.093, 404.306, 52802.921 25/03/21,21:47:05,09,07,1, 11.9,1,1, 2.138, 10462.085, 404.305, 52802.940 25/03/21,21:47:05,10,07,1, 11.9,1,1, 2.138, 10462.130, 404.302, 52802.879 25/03/21,21:47:05,11,07,1, 11.9,1,1, 2.138, 10462.111, 404.306, 52802.957 25/03/21,21:47:05,12,07,1, 11.9,1,1, 2.138, 10462.127, 404.309, 52802.954 25/03/21,21:47:05,13,07,1, 11.9,1,1, 2.138, 10462.111, 404.301, 52802.995 25/03/21,21:47:05,14,07,1, 11.9,1,1, 2.138, 10462.112, 404.293, 52802.989 25/03/21,21:47:05,15,07,1, 11.9,1,1, 2.138, 10462.147, 404.326, 52803.032 25/03/21,21:47:05,16,07,1, 11.9,1,1, 2.138, 10462.149, 404.311, 52803.005 25/03/21,21:47:05,17,07,1, 11.9,1,1, 2.138, 10462.155, 404.323, 52802.988 25/03/21,21:47:05,18,07,1, 11.9,1,1, 2.138, 10462.142, 404.315, 52803.039 25/03/21,21:47:05,19,07,1, 11.9,1,1, 2.138, 10462.156, 404.303, 52802.963 25/03/21,21:47:06,00,07,1, 11.9,1,1, 2.140, 10462.155, 404.303, 52802.963 25/03/21,21:47:06,01,07,1, 11.9,1,1, 2.140, 10462.167, 404.313, 52803.042 25/03/21,21:47:06,02,07,1, 11.9,1,1, 2.140, 10462.165, 404.327, 52803.150 25/03/21,21:47:06,03,07,1, 11.9,1,1, 2.140, 10462.175, 404.319, 52803.084 25/03/21,21:47:06,04,07,1, 11.9,1,1, 2.140, 10462.197, 404.324, 52803.075 25/03/21,21:47:06,05,07,1, 11.9,1,1, 2.140, 10462.177, 404.347, 52803.086 25/03/21,21:47:06,06,07,1, 11.9,1,1, 2.140, 10462.189, 404.310, 52803.109 25/03/21,21:47:06,07,07,1, 11.9,1,1, 2.140, 10462.204, 404.330, 52803.162 25/03/21,21:47:06,08,07,1, 11.9,1,1, 2.140, 10462.181, 404.318, 52803.173 25/03/21,21:47:06,09,07,1, 11.9,1,1, 2.140, 10462.207, 404.340, 52803.188 25/03/21,21:47:06,10,07,1, 11.9,1,1, 2.140, 10462.204, 404.326, 52803.188 25/03/21,21:47:06,11,07,1, 11.9,1,1, 2.140, 10462.209, 404.324, 52803.223 25/03/21,21:47:06,12,07,1, 11.9,1,1, 2.140, 10462.240, 404.359, 52803.212 25/03/21,21:47:06,13,07,1, 11.9,1,1, 2.140, 10462.222, 404.343, 52803.269 25/03/21,21:47:06,14,07,1, 11.9,1,1, 2.140, 10462.241, 404.345, 52803.199 25/03/21,21:47:06,15,07,1, 11.9,1,1, 2.140, 10462.227, 404.347, 52803.274 25/03/21,21:47:06,16,07,1, 11.9,1,1, 2.140, 10462.211, 404.335, 52803.203 25/03/21,21:47:06,17,07,1, 11.9,1,1, 2.140, 10462.244, 404.340, 52803.195 25/03/21,21:47:06,18,07,1, 11.9,1,1, 2.140, 10462.258, 404.334, 52803.162 25/03/21,21:47:06,19,07,1, 11.9,1,1, 2.140, 10462.219, 404.315, 52803.307 25/03/21,21:47:07,00,07,1, 11.9,1,1, 2.139, 10462.214, 404.315, 52803.307 25/03/21,21:47:07,01,07,1, 11.9,1,1, 2.139, 10462.277, 404.354, 52803.343 25/03/21,21:47:07,02,07,1, 11.9,1,1, 2.139, 10462.277, 404.368, 52803.417 25/03/21,21:47:07,03,07,1, 11.9,1,1, 2.139, 10462.288, 404.350, 52803.283 25/03/21,21:47:07,04,07,1, 11.9,1,1, 2.139, 10462.273, 404.369, 52803.421 25/03/21,21:47:07,05,07,1, 11.9,1,1, 2.139, 10462.298, 404.342, 52803.349 25/03/21,21:47:07,06,07,1, 11.9,1,1, 2.139, 10462.273, 404.310, 52803.344 25/03/21,21:47:07,07,07,1, 11.9,1,1, 2.139, 10462.264, 404.372, 52803.409 25/03/21,21:47:07,08,07,1, 11.9,1,1, 2.139, 10462.283, 404.344, 52803.413 25/03/21,21:47:07,09,07,1, 11.9,1,1, 2.139, 10462.293, 404.361, 52803.448 25/03/21,21:47:07,10,07,1, 11.9,1,1, 2.139, 10462.310, 404.361, 52803.471 25/03/21,21:47:07,11,07,1, 11.9,1,1, 2.139, 10462.288, 404.374, 52803.437 25/03/21,21:47:07,12,07,1, 11.9,1,1, 2.139, 10462.293, 404.386, 52803.446 25/03/21,21:47:07,13,07,1, 11.9,1,1, 2.139, 10462.332, 404.386, 52803.410 25/03/21,21:47:07,14,07,1, 11.9,1,1, 2.139, 10462.314, 404.361, 52803.446 25/03/21,21:47:07,15,07,1, 11.9,1,1, 2.139, 10462.327, 404.368, 52803.478 25/03/21,21:47:07,16,07,1, 11.9,1,1, 2.139, 10462.332, 404.380, 52803.497 25/03/21,21:47:07,17,07,1, 11.9,1,1, 2.139, 10462.334, 404.401, 52803.516 25/03/21,21:47:07,18,07,1, 11.9,1,1, 2.139, 10462.332, 404.385, 52803.472 25/03/21,21:47:07,19,07,1, 11.9,1,1, 2.139, 10462.333, 404.391, 52803.468 25/03/21,21:47:08,00,07,1, 11.9,1,1, 2.141, 10462.331, 404.391, 52803.468 25/03/21,21:47:08,01,07,1, 11.9,1,1, 2.141, 10462.338, 404.402, 52803.541 25/03/21,21:47:08,02,07,1, 11.9,1,1, 2.141, 10462.379, 404.407, 52803.567 25/03/21,21:47:08,03,07,1, 11.9,1,1, 2.141, 10462.350, 404.383, 52803.540 25/03/21,21:47:08,04,07,1, 11.9,1,1, 2.141, 10462.367, 404.403, 52803.568 25/03/21,21:47:08,05,07,1, 11.9,1,1, 2.141, 10462.358, 404.415, 52803.569 25/03/21,21:47:08,06,07,1, 11.9,1,1, 2.141, 10462.369, 404.399, 52803.636 25/03/21,21:47:08,07,07,1, 11.9,1,1, 2.141, 10462.375, 404.408, 52803.648 25/03/21,21:47:08,08,07,1, 11.9,1,1, 2.141, 10462.378, 404.396, 52803.612 25/03/21,21:47:08,09,07,1, 11.9,1,1, 2.141, 10462.392, 404.435, 52803.690 25/03/21,21:47:08,10,07,1, 11.9,1,1, 2.141, 10462.398, 404.418, 52803.654 25/03/21,21:47:08,11,07,1, 11.9,1,1, 2.141, 10462.390, 404.414, 52803.718 25/03/21,21:47:08,12,07,1, 11.9,1,1, 2.141, 10462.393, 404.409, 52803.631 25/03/21,21:47:08,13,07,1, 11.9,1,1, 2.141, 10462.398, 404.435, 52803.623 25/03/21,21:47:08,14,07,1, 11.9,1,1, 2.141, 10462.386, 404.446, 52803.717 25/03/21,21:47:08,15,07,1, 11.9,1,1, 2.141, 10462.437, 404.430, 52803.781 25/03/21,21:47:08,16,07,1, 11.9,1,1, 2.141, 10462.427, 404.441, 52803.690 25/03/21,21:47:08,17,07,1, 11.9,1,1, 2.141, 10462.430, 404.430, 52803.675 25/03/21,21:47:08,18,07,1, 11.9,1,1, 2.141, 10462.415, 404.438, 52803.787 25/03/21,21:47:08,19,07,1, 11.9,1,1, 2.141, 10462.458, 404.459, 52803.738 25/03/21,21:47:09,00,07,1, 12.0,1,1, 2.141, 10462.456, 404.459, 52803.738 25/03/21,21:47:09,01,07,1, 12.0,1,1, 2.141, 10462.464, 404.447, 52803.712 25/03/21,21:47:09,02,07,1, 12.0,1,1, 2.141, 10462.452, 404.476, 52803.756 25/03/21,21:47:09,03,07,1, 12.0,1,1, 2.141, 10462.444, 404.450, 52803.839 25/03/21,21:47:09,04,07,1, 12.0,1,1, 2.141, 10462.432, 404.483, 52803.836 25/03/21,21:47:09,05,07,1, 12.0,1,1, 2.141, 10462.487, 404.462, 52803.883 25/03/21,21:47:09,06,07,1, 12.0,1,1, 2.141, 10462.487, 404.480, 52803.811 25/03/21,21:47:09,07,07,1, 12.0,1,1, 2.141, 10462.455, 404.468, 52803.820 25/03/21,21:47:09,08,07,1, 12.0,1,1, 2.141, 10462.489, 404.465, 52803.906 25/03/21,21:47:09,09,07,1, 12.0,1,1, 2.141, 10462.482, 404.502, 52803.945 25/03/21,21:47:09,10,07,1, 12.0,1,1, 2.141, 10462.486, 404.494, 52803.911 25/03/21,21:47:09,11,07,1, 12.0,1,1, 2.141, 10462.513, 404.494, 52803.884 25/03/21,21:47:09,12,07,1, 12.0,1,1, 2.141, 10462.481, 404.490, 52803.889 25/03/21,21:47:09,13,07,1, 12.0,1,1, 2.141, 10462.487, 404.507, 52803.890 25/03/21,21:47:09,14,07,1, 12.0,1,1, 2.141, 10462.500, 404.522, 52803.899 25/03/21,21:47:09,15,07,1, 12.0,1,1, 2.141, 10462.501, 404.510, 52803.980 25/03/21,21:47:09,16,07,1, 12.0,1,1, 2.141, 10462.506, 404.518, 52803.976 25/03/21,21:47:09,17,07,1, 12.0,1,1, 2.141, 10462.526, 404.541, 52804.035 25/03/21,21:47:09,18,07,1, 12.0,1,1, 2.141, 10462.510, 404.550, 52804.009 25/03/21,21:47:09,19,07,1, 12.0,1,1, 2.141, 10462.501, 404.579, 52804.056 25/03/21,21:47:10,00,08,1, 11.8,1,1, 2.145, 10462.497, 404.579, 52804.056 25/03/21,21:47:10,01,08,1, 11.8,1,1, 2.145, 10462.556, 404.551, 52803.972 25/03/21,21:47:10,02,08,1, 11.8,1,1, 2.145, 10462.523, 404.573, 52804.102 25/03/21,21:47:10,03,08,1, 11.8,1,1, 2.145, 10462.540, 404.586, 52804.048 25/03/21,21:47:10,04,08,1, 11.8,1,1, 2.145, 10462.538, 404.572, 52804.049 25/03/21,21:47:10,05,08,1, 11.8,1,1, 2.145, 10462.543, 404.594, 52804.105 25/03/21,21:47:10,06,08,1, 11.8,1,1, 2.145, 10462.549, 404.597, 52804.078 25/03/21,21:47:10,07,08,1, 11.8,1,1, 2.145, 10462.553, 404.597, 52804.117 25/03/21,21:47:10,08,08,1, 11.8,1,1, 2.145, 10462.577, 404.597, 52804.180 25/03/21,21:47:10,09,08,1, 11.8,1,1, 2.145, 10462.580, 404.631, 52804.238 25/03/21,21:47:10,10,08,1, 11.8,1,1, 2.145, 10462.582, 404.631, 52804.256 25/03/21,21:47:10,11,08,1, 11.8,1,1, 2.145, 10462.589, 404.626, 52804.152 25/03/21,21:47:10,12,08,1, 11.8,1,1, 2.145, 10462.574, 404.644, 52804.210 25/03/21,21:47:10,13,08,1, 11.8,1,1, 2.145, 10462.577, 404.656, 52804.260 25/03/21,21:47:10,14,08,1, 11.8,1,1, 2.145, 10462.582, 404.631, 52804.142 25/03/21,21:47:10,15,08,1, 11.8,1,1, 2.145, 10462.588, 404.658, 52804.248 25/03/21,21:47:10,16,08,1, 11.8,1,1, 2.145, 10462.607, 404.640, 52804.280 25/03/21,21:47:10,17,08,1, 11.8,1,1, 2.145, 10462.605, 404.654, 52804.251 25/03/21,21:47:10,18,08,1, 11.8,1,1, 2.145, 10462.618, 404.653, 52804.243 25/03/21,21:47:10,19,08,1, 11.8,1,1, 2.145, 10462.612, 404.682, 52804.217 25/03/21,21:47:11,00,08,1, 11.9,1,1, 2.144, 10462.606, 404.682, 52804.217 25/03/21,21:47:11,01,08,1, 11.9,1,1, 2.144, 10462.630, 404.707, 52804.342 25/03/21,21:47:11,02,08,1, 11.9,1,1, 2.144, 10462.631, 404.699, 52804.312 25/03/21,21:47:11,03,08,1, 11.9,1,1, 2.144, 10462.634, 404.733, 52804.288 25/03/21,21:47:11,04,08,1, 11.9,1,1, 2.144, 10462.621, 404.686, 52804.321 25/03/21,21:47:11,05,08,1, 11.9,1,1, 2.144, 10462.627, 404.705, 52804.379 25/03/21,21:47:11,06,08,1, 11.9,1,1, 2.144, 10462.633, 404.725, 52804.426 25/03/21,21:47:11,07,08,1, 11.9,1,1, 2.144, 10462.652, 404.709, 52804.333 25/03/21,21:47:11,08,08,1, 11.9,1,1, 2.144, 10462.659, 404.750, 52804.481 25/03/21,21:47:11,09,08,1, 11.9,1,1, 2.144, 10462.665, 404.727, 52804.415 25/03/21,21:47:11,10,08,1, 11.9,1,1, 2.144, 10462.651, 404.768, 52804.506 25/03/21,21:47:11,11,08,1, 11.9,1,1, 2.144, 10462.648, 404.742, 52804.453 25/03/21,21:47:11,12,08,1, 11.9,1,1, 2.144, 10462.651, 404.756, 52804.424 25/03/21,21:47:11,13,08,1, 11.9,1,1, 2.144, 10462.645, 404.793, 52804.457 25/03/21,21:47:11,14,08,1, 11.9,1,1, 2.144, 10462.670, 404.783, 52804.426 25/03/21,21:47:11,15,08,1, 11.9,1,1, 2.144, 10462.677, 404.785, 52804.563 25/03/21,21:47:11,16,08,1, 11.9,1,1, 2.144, 10462.666, 404.799, 52804.597 25/03/21,21:47:11,17,08,1, 11.9,1,1, 2.144, 10462.665, 404.810, 52804.609 25/03/21,21:47:11,18,08,1, 11.9,1,1, 2.144, 10462.673, 404.826, 52804.517 25/03/21,21:47:11,19,08,1, 11.9,1,1, 2.144, 10462.677, 404.826, 52804.619 25/03/21,21:47:12,00,08,1, 12.0,1,1, 2.142, 10462.673, 404.826, 52804.619 25/03/21,21:47:12,01,08,1, 12.0,1,1, 2.142, 10462.656, 404.833, 52804.576 25/03/21,21:47:12,02,08,1, 12.0,1,1, 2.142, 10462.664, 404.832, 52804.590 25/03/21,21:47:12,03,08,1, 12.0,1,1, 2.142, 10462.672, 404.872, 52804.660 25/03/21,21:47:12,04,08,1, 12.0,1,1, 2.142, 10462.676, 404.847, 52804.638 25/03/21,21:47:12,05,08,1, 12.0,1,1, 2.142, 10462.680, 404.879, 52804.639 25/03/21,21:47:12,06,08,1, 12.0,1,1, 2.142, 10462.673, 404.855, 52804.638 25/03/21,21:47:12,07,08,1, 12.0,1,1, 2.142, 10462.690, 404.879, 52804.624 25/03/21,21:47:12,08,08,1, 12.0,1,1, 2.142, 10462.701, 404.879, 52804.658 25/03/21,21:47:12,09,08,1, 12.0,1,1, 2.142, 10462.665, 404.892, 52804.733 25/03/21,21:47:12,10,08,1, 12.0,1,1, 2.142, 10462.682, 404.924, 52804.751 25/03/21,21:47:12,11,08,1, 12.0,1,1, 2.142, 10462.682, 404.893, 52804.681 25/03/21,21:47:12,12,08,1, 12.0,1,1, 2.142, 10462.686, 404.924, 52804.719 25/03/21,21:47:12,13,08,1, 12.0,1,1, 2.142, 10462.698, 404.918, 52804.689 25/03/21,21:47:12,14,08,1, 12.0,1,1, 2.142, 10462.709, 404.928, 52804.706 25/03/21,21:47:12,15,08,1, 12.0,1,1, 2.142, 10462.695, 404.953, 52804.725 25/03/21,21:47:12,16,08,1, 12.0,1,1, 2.142, 10462.661, 404.961, 52804.822 25/03/21,21:47:12,17,08,1, 12.0,1,1, 2.142, 10462.698, 404.982, 52804.825 25/03/21,21:47:12,18,08,1, 12.0,1,1, 2.142, 10462.678, 404.960, 52804.836 25/03/21,21:47:12,19,08,1, 12.0,1,1, 2.142, 10462.687, 404.971, 52804.843 25/03/21,21:47:13,00,08,1, 12.0,1,1, 2.143, 10462.681, 404.971, 52804.843 25/03/21,21:47:13,01,08,1, 12.0,1,1, 2.143, 10462.709, 404.970, 52804.843 25/03/21,21:47:13,02,08,1, 12.0,1,1, 2.143, 10462.707, 404.995, 52804.890 25/03/21,21:47:13,03,08,1, 12.0,1,1, 2.143, 10462.708, 405.012, 52804.889 25/03/21,21:47:13,04,08,1, 12.0,1,1, 2.143, 10462.692, 405.004, 52804.881 25/03/21,21:47:13,05,08,1, 12.0,1,1, 2.143, 10462.734, 405.017, 52804.898 25/03/21,21:47:13,06,08,1, 12.0,1,1, 2.143, 10462.688, 405.042, 52804.872 25/03/21,21:47:13,07,08,1, 12.0,1,1, 2.143, 10462.721, 405.055, 52804.948 25/03/21,21:47:13,08,08,1, 12.0,1,1, 2.143, 10462.723, 405.054, 52804.928 25/03/21,21:47:13,09,08,1, 12.0,1,1, 2.143, 10462.702, 405.052, 52805.022 25/03/21,21:47:13,10,08,1, 12.0,1,1, 2.143, 10462.703, 405.073, 52804.998 25/03/21,21:47:13,11,08,1, 12.0,1,1, 2.143, 10462.735, 405.071, 52805.006 25/03/21,21:47:13,12,08,1, 12.0,1,1, 2.143, 10462.730, 405.098, 52805.045 25/03/21,21:47:13,13,08,1, 12.0,1,1, 2.143, 10462.727, 405.101, 52805.039 25/03/21,21:47:13,14,08,1, 12.0,1,1, 2.143, 10462.727, 405.100, 52804.986 25/03/21,21:47:13,15,08,1, 12.0,1,1, 2.143, 10462.718, 405.124, 52805.050 25/03/21,21:47:13,16,08,1, 12.0,1,1, 2.143, 10462.725, 405.118, 52805.108 25/03/21,21:47:13,17,08,1, 12.0,1,1, 2.143, 10462.718, 405.124, 52805.144 25/03/21,21:47:13,18,08,1, 12.0,1,1, 2.143, 10462.686, 405.124, 52805.077 25/03/21,21:47:13,19,08,1, 12.0,1,1, 2.143, 10462.732, 405.129, 52805.125 25/03/21,21:47:14,00,09,1, 12.0,1,1, 2.144, 10462.731, 405.129, 52805.125 25/03/21,21:47:14,01,09,1, 12.0,1,1, 2.144, 10462.730, 405.147, 52805.117 25/03/21,21:47:14,02,09,1, 12.0,1,1, 2.144, 10462.740, 405.160, 52805.148 25/03/21,21:47:14,03,09,1, 12.0,1,1, 2.144, 10462.734, 405.141, 52805.210 25/03/21,21:47:14,04,09,1, 12.0,1,1, 2.144, 10462.735, 405.198, 52805.218 25/03/21,21:47:14,05,09,1, 12.0,1,1, 2.144, 10462.735, 405.193, 52805.210 25/03/21,21:47:14,06,09,1, 12.0,1,1, 2.144, 10462.733, 405.175, 52805.198 25/03/21,21:47:14,07,09,1, 12.0,1,1, 2.144, 10462.712, 405.219, 52805.218 25/03/21,21:47:14,08,09,1, 12.0,1,1, 2.144, 10462.738, 405.224, 52805.278 25/03/21,21:47:14,09,09,1, 12.0,1,1, 2.144, 10462.700, 405.225, 52805.099 25/03/21,21:47:14,10,09,1, 12.0,1,1, 2.144, 10462.721, 405.234, 52805.354 25/03/21,21:47:14,11,09,1, 12.0,1,1, 2.144, 10462.744, 405.243, 52805.337 25/03/21,21:47:14,12,09,1, 12.0,1,1, 2.144, 10462.728, 405.260, 52805.265 25/03/21,21:47:14,13,09,1, 12.0,1,1, 2.144, 10462.738, 405.246, 52805.298 25/03/21,21:47:14,14,09,1, 12.0,1,1, 2.144, 10462.717, 405.291, 52805.357 25/03/21,21:47:14,15,09,1, 12.0,1,1, 2.144, 10462.745, 405.270, 52805.307 25/03/21,21:47:14,16,09,1, 12.0,1,1, 2.144, 10462.747, 405.270, 52805.331 25/03/21,21:47:14,17,09,1, 12.0,1,1, 2.144, 10462.747, 405.293, 52805.415 25/03/21,21:47:14,18,09,1, 12.0,1,1, 2.144, 10462.750, 405.274, 52805.471 25/03/21,21:47:14,19,09,1, 12.0,1,1, 2.144, 10462.737, 405.334, 52805.413 25/03/21,21:47:15,00,08,1, 11.9,1,1, 2.143, 10462.731, 405.334, 52805.413 25/03/21,21:47:15,01,08,1, 11.9,1,1, 2.143, 10462.764, 405.320, 52805.406 25/03/21,21:47:15,02,08,1, 11.9,1,1, 2.143, 10462.741, 405.334, 52805.444 25/03/21,21:47:15,03,08,1, 11.9,1,1, 2.143, 10462.747, 405.330, 52805.488 25/03/21,21:47:15,04,08,1, 11.9,1,1, 2.143, 10462.748, 405.346, 52805.501 25/03/21,21:47:15,05,08,1, 11.9,1,1, 2.143, 10462.747, 405.335, 52805.502 25/03/21,21:47:15,06,08,1, 11.9,1,1, 2.143, 10462.764, 405.355, 52805.505 25/03/21,21:47:15,07,08,1, 11.9,1,1, 2.143, 10462.734, 405.337, 52805.456 25/03/21,21:47:15,08,08,1, 11.9,1,1, 2.143, 10462.753, 405.342, 52805.539 25/03/21,21:47:15,09,08,1, 11.9,1,1, 2.143, 10462.738, 405.368, 52805.562 25/03/21,21:47:15,10,08,1, 11.9,1,1, 2.143, 10462.741, 405.366, 52805.517 25/03/21,21:47:15,11,08,1, 11.9,1,1, 2.143, 10462.763, 405.399, 52805.640 25/03/21,21:47:15,12,08,1, 11.9,1,1, 2.143, 10462.720, 405.377, 52805.615 25/03/21,21:47:15,13,08,1, 11.9,1,1, 2.143, 10462.742, 405.400, 52805.603 25/03/21,21:47:15,14,08,1, 11.9,1,1, 2.143, 10462.764, 405.415, 52805.532 25/03/21,21:47:15,15,08,1, 11.9,1,1, 2.143, 10462.747, 405.405, 52805.577 25/03/21,21:47:15,16,08,1, 11.9,1,1, 2.143, 10462.750, 405.456, 52805.628 25/03/21,21:47:15,17,08,1, 11.9,1,1, 2.143, 10462.750, 405.427, 52805.605 25/03/21,21:47:15,18,08,1, 11.9,1,1, 2.143, 10462.748, 405.425, 52805.624 25/03/21,21:47:15,19,08,1, 11.9,1,1, 2.143, 10462.746, 405.453, 52805.632 25/03/21,21:47:16,00,09,1, 11.9,1,1, 2.142, 10462.739, 405.453, 52805.632 25/03/21,21:47:16,01,09,1, 11.9,1,1, 2.142, 10462.746, 405.459, 52805.696 25/03/21,21:47:16,02,09,1, 11.9,1,1, 2.142, 10462.757, 405.446, 52805.671 25/03/21,21:47:16,03,09,1, 11.9,1,1, 2.142, 10462.730, 405.496, 52805.708 25/03/21,21:47:16,04,09,1, 11.9,1,1, 2.142, 10462.751, 405.450, 52805.712 25/03/21,21:47:16,05,09,1, 11.9,1,1, 2.142, 10462.768, 405.473, 52805.782 25/03/21,21:47:16,06,09,1, 11.9,1,1, 2.142, 10462.737, 405.488, 52805.753 25/03/21,21:47:16,07,09,1, 11.9,1,1, 2.142, 10462.727, 405.506, 52805.676 25/03/21,21:47:16,08,09,1, 11.9,1,1, 2.142, 10462.759, 405.494, 52805.720 25/03/21,21:47:16,09,09,1, 11.9,1,1, 2.142, 10462.756, 405.501, 52805.791 25/03/21,21:47:16,10,09,1, 11.9,1,1, 2.142, 10462.745, 405.518, 52805.802 25/03/21,21:47:16,11,09,1, 11.9,1,1, 2.142, 10462.750, 405.518, 52805.762 25/03/21,21:47:16,12,09,1, 11.9,1,1, 2.142, 10462.755, 405.526, 52805.802 25/03/21,21:47:16,13,09,1, 11.9,1,1, 2.142, 10462.794, 405.528, 52805.895 25/03/21,21:47:16,14,09,1, 11.9,1,1, 2.142, 10462.754, 405.545, 52805.922 25/03/21,21:47:16,15,09,1, 11.9,1,1, 2.142, 10462.788, 405.560, 52805.852 25/03/21,21:47:16,16,09,1, 11.9,1,1, 2.142, 10462.788, 405.582, 52805.902 25/03/21,21:47:16,17,09,1, 11.9,1,1, 2.142, 10462.750, 405.565, 52805.953 25/03/21,21:47:16,18,09,1, 11.9,1,1, 2.142, 10462.759, 405.567, 52805.888 25/03/21,21:47:16,19,09,1, 11.9,1,1, 2.142, 10462.755, 405.596, 52805.885 25/03/21,21:47:17,00,08,1, 12.0,1,1, 2.143, 10462.748, 405.596, 52805.885 25/03/21,21:47:17,01,08,1, 12.0,1,1, 2.143, 10462.745, 405.579, 52805.875 25/03/21,21:47:17,02,08,1, 12.0,1,1, 2.143, 10462.735, 405.593, 52805.944 25/03/21,21:47:17,03,08,1, 12.0,1,1, 2.143, 10462.735, 405.618, 52805.938 25/03/21,21:47:17,04,08,1, 12.0,1,1, 2.143, 10462.747, 405.621, 52805.938 25/03/21,21:47:17,05,08,1, 12.0,1,1, 2.143, 10462.725, 405.651, 52806.089 25/03/21,21:47:17,06,08,1, 12.0,1,1, 2.143, 10462.745, 405.642, 52806.006 25/03/21,21:47:17,07,08,1, 12.0,1,1, 2.143, 10462.729, 405.647, 52805.993 25/03/21,21:47:17,08,08,1, 12.0,1,1, 2.143, 10462.736, 405.649, 52805.959 25/03/21,21:47:17,09,08,1, 12.0,1,1, 2.143, 10462.731, 405.656, 52806.037 25/03/21,21:47:17,10,08,1, 12.0,1,1, 2.143, 10462.746, 405.675, 52806.022 25/03/21,21:47:17,11,08,1, 12.0,1,1, 2.143, 10462.734, 405.685, 52806.059 25/03/21,21:47:17,12,08,1, 12.0,1,1, 2.143, 10462.752, 405.676, 52806.095 25/03/21,21:47:17,13,08,1, 12.0,1,1, 2.143, 10462.732, 405.698, 52806.114 25/03/21,21:47:17,14,08,1, 12.0,1,1, 2.143, 10462.734, 405.672, 52806.045 25/03/21,21:47:17,15,08,1, 12.0,1,1, 2.143, 10462.763, 405.685, 52806.106 25/03/21,21:47:17,16,08,1, 12.0,1,1, 2.143, 10462.744, 405.730, 52806.146 25/03/21,21:47:17,17,08,1, 12.0,1,1, 2.143, 10462.724, 405.693, 52806.171 25/03/21,21:47:17,18,08,1, 12.0,1,1, 2.143, 10462.731, 405.731, 52806.180 25/03/21,21:47:17,19,08,1, 12.0,1,1, 2.143, 10462.718, 405.732, 52806.209 25/03/21,21:47:18,00,08,1, 11.9,1,1, 2.142, 10462.714, 405.732, 52806.209 25/03/21,21:47:18,01,08,1, 11.9,1,1, 2.142, 10462.704, 405.737, 52806.160 25/03/21,21:47:18,02,08,1, 11.9,1,1, 2.142, 10462.723, 405.715, 52806.142 25/03/21,21:47:18,03,08,1, 11.9,1,1, 2.142, 10462.707, 405.757, 52806.223 25/03/21,21:47:18,04,08,1, 11.9,1,1, 2.142, 10462.713, 405.739, 52806.313 25/03/21,21:47:18,05,08,1, 11.9,1,1, 2.142, 10462.728, 405.761, 52806.236 25/03/21,21:47:18,06,08,1, 11.9,1,1, 2.142, 10462.715, 405.755, 52806.314 25/03/21,21:47:18,07,08,1, 11.9,1,1, 2.142, 10462.723, 405.770, 52806.227 25/03/21,21:47:18,08,08,1, 11.9,1,1, 2.142, 10462.723, 405.774, 52806.217 25/03/21,21:47:18,09,08,1, 11.9,1,1, 2.142, 10462.734, 405.784, 52806.312 25/03/21,21:47:18,10,08,1, 11.9,1,1, 2.142, 10462.711, 405.806, 52806.383 25/03/21,21:47:18,11,08,1, 11.9,1,1, 2.142, 10462.709, 405.807, 52806.281 25/03/21,21:47:18,12,08,1, 11.9,1,1, 2.142, 10462.708, 405.796, 52806.373 25/03/21,21:47:18,13,08,1, 11.9,1,1, 2.142, 10462.696, 405.830, 52806.374 25/03/21,21:47:18,14,08,1, 11.9,1,1, 2.142, 10462.742, 405.815, 52806.368 25/03/21,21:47:18,15,08,1, 11.9,1,1, 2.142, 10462.709, 405.836, 52806.304 25/03/21,21:47:18,16,08,1, 11.9,1,1, 2.142, 10462.718, 405.856, 52806.347 25/03/21,21:47:18,17,08,1, 11.9,1,1, 2.142, 10462.713, 405.868, 52806.342 25/03/21,21:47:18,18,08,1, 11.9,1,1, 2.142, 10462.721, 405.852, 52806.373 25/03/21,21:47:18,19,08,1, 11.9,1,1, 2.142, 10462.702, 405.859, 52806.429 25/03/21,21:47:19,00,08,1, 11.9,1,1, 2.142, 10462.698, 405.859, 52806.429 25/03/21,21:47:19,01,08,1, 11.9,1,1, 2.142, 10462.730, 405.881, 52806.432 25/03/21,21:47:19,02,08,1, 11.9,1,1, 2.142, 10462.700, 405.879, 52806.452 25/03/21,21:47:19,03,08,1, 11.9,1,1, 2.142, 10462.718, 405.899, 52806.513 25/03/21,21:47:19,04,08,1, 11.9,1,1, 2.142, 10462.709, 405.877, 52806.488 25/03/21,21:47:19,05,08,1, 11.9,1,1, 2.142, 10462.715, 405.936, 52806.445 25/03/21,21:47:19,06,08,1, 11.9,1,1, 2.142, 10462.718, 405.902, 52806.539 25/03/21,21:47:19,07,08,1, 11.9,1,1, 2.142, 10462.681, 405.934, 52806.494 25/03/21,21:47:19,08,08,1, 11.9,1,1, 2.142, 10462.740, 405.910, 52806.466 25/03/21,21:47:19,09,08,1, 11.9,1,1, 2.142, 10462.702, 405.928, 52806.491 25/03/21,21:47:19,10,08,1, 11.9,1,1, 2.142, 10462.735, 405.966, 52806.566 25/03/21,21:47:19,11,08,1, 11.9,1,1, 2.142, 10462.708, 405.966, 52806.581 25/03/21,21:47:19,12,08,1, 11.9,1,1, 2.142, 10462.711, 405.966, 52806.552 25/03/21,21:47:19,13,08,1, 11.9,1,1, 2.142, 10462.683, 405.977, 52806.602 25/03/21,21:47:19,14,08,1, 11.9,1,1, 2.142, 10462.731, 405.992, 52806.565 25/03/21,21:47:19,15,08,1, 11.9,1,1, 2.142, 10462.712, 405.997, 52806.564 25/03/21,21:47:19,16,08,1, 11.9,1,1, 2.142, 10462.715, 406.007, 52806.657 25/03/21,21:47:19,17,08,1, 11.9,1,1, 2.142, 10462.729, 406.018, 52806.674 25/03/21,21:47:19,18,08,1, 11.9,1,1, 2.142, 10462.707, 406.014, 52806.638 25/03/21,21:47:19,19,08,1, 11.9,1,1, 2.142, 10462.696, 406.045, 52806.670 25/03/21,21:47:20,00,08,1, 11.9,1,1, 2.143, 10462.689, 406.045, 52806.670 25/03/21,21:47:20,01,08,1, 11.9,1,1, 2.143, 10462.701, 406.046, 52806.596 25/03/21,21:47:20,02,08,1, 11.9,1,1, 2.143, 10462.731, 406.043, 52806.488 25/03/21,21:47:20,03,08,1, 11.9,1,1, 2.143, 10462.728, 406.053, 52806.630 25/03/21,21:47:20,04,08,1, 11.9,1,1, 2.143, 10462.721, 406.064, 52806.689 25/03/21,21:47:20,05,08,1, 11.9,1,1, 2.143, 10462.692, 406.056, 52806.710 25/03/21,21:47:20,06,08,1, 11.9,1,1, 2.143, 10462.744, 406.060, 52806.715 25/03/21,21:47:20,07,08,1, 11.9,1,1, 2.143, 10462.678, 406.112, 52806.743 25/03/21,21:47:20,08,08,1, 11.9,1,1, 2.143, 10462.701, 406.090, 52806.747 25/03/21,21:47:20,09,08,1, 11.9,1,1, 2.143, 10462.698, 406.123, 52806.796 25/03/21,21:47:20,10,08,1, 11.9,1,1, 2.143, 10462.702, 406.106, 52806.836 25/03/21,21:47:20,11,08,1, 11.9,1,1, 2.143, 10462.696, 406.093, 52806.805 25/03/21,21:47:20,12,08,1, 11.9,1,1, 2.143, 10462.688, 406.156, 52806.838 25/03/21,21:47:20,13,08,1, 11.9,1,1, 2.143, 10462.709, 406.141, 52806.832 25/03/21,21:47:20,14,08,1, 11.9,1,1, 2.143, 10462.717, 406.156, 52806.792 25/03/21,21:47:20,15,08,1, 11.9,1,1, 2.143, 10462.693, 406.152, 52806.796 25/03/21,21:47:20,16,08,1, 11.9,1,1, 2.143, 10462.706, 406.148, 52806.876 25/03/21,21:47:20,17,08,1, 11.9,1,1, 2.143, 10462.706, 406.167, 52806.870 25/03/21,21:47:20,18,08,1, 11.9,1,1, 2.143, 10462.709, 406.173, 52806.863 25/03/21,21:47:20,19,08,1, 11.9,1,1, 2.143, 10462.723, 406.194, 52806.870 25/03/21,21:47:21,00,09,1, 11.9,1,1, 2.145, 10462.723, 406.194, 52806.870 25/03/21,21:47:21,01,09,1, 11.9,1,1, 2.145, 10462.716, 406.202, 52806.906 25/03/21,21:47:21,02,09,1, 11.9,1,1, 2.145, 10462.691, 406.229, 52806.891 25/03/21,21:47:21,03,09,1, 11.9,1,1, 2.145, 10462.705, 406.214, 52806.997 25/03/21,21:47:21,04,09,1, 11.9,1,1, 2.145, 10462.707, 406.244, 52807.005 25/03/21,21:47:21,05,09,1, 11.9,1,1, 2.145, 10462.676, 406.270, 52807.020 25/03/21,21:47:21,06,09,1, 11.9,1,1, 2.145, 10462.702, 406.249, 52807.081 25/03/21,21:47:21,07,09,1, 11.9,1,1, 2.145, 10462.719, 406.247, 52806.964 25/03/21,21:47:21,08,09,1, 11.9,1,1, 2.145, 10462.708, 406.258, 52807.020 25/03/21,21:47:21,09,09,1, 11.9,1,1, 2.145, 10462.707, 406.279, 52807.046 25/03/21,21:47:21,10,09,1, 11.9,1,1, 2.145, 10462.694, 406.279, 52807.073 25/03/21,21:47:21,11,09,1, 11.9,1,1, 2.145, 10462.692, 406.297, 52807.087 25/03/21,21:47:21,12,09,1, 11.9,1,1, 2.145, 10462.705, 406.307, 52807.145 25/03/21,21:47:21,13,09,1, 11.9,1,1, 2.145, 10462.697, 406.330, 52807.142 25/03/21,21:47:21,14,09,1, 11.9,1,1, 2.145, 10462.703, 406.336, 52807.092 25/03/21,21:47:21,15,09,1, 11.9,1,1, 2.145, 10462.697, 406.337, 52807.102 25/03/21,21:47:21,16,09,1, 11.9,1,1, 2.145, 10462.697, 406.356, 52807.160 25/03/21,21:47:21,17,09,1, 11.9,1,1, 2.145, 10462.695, 406.354, 52807.115 25/03/21,21:47:21,18,09,1, 11.9,1,1, 2.145, 10462.691, 406.373, 52807.164 25/03/21,21:47:21,19,09,1, 11.9,1,1, 2.145, 10462.712, 406.390, 52807.213 25/03/21,21:47:22,00,09,1, 11.9,1,1, 2.139, 10462.706, 406.390, 52807.213 25/03/21,21:47:22,01,09,1, 11.9,1,1, 2.139, 10462.699, 406.404, 52807.169 25/03/21,21:47:22,02,09,1, 11.9,1,1, 2.139, 10462.698, 406.381, 52807.209 25/03/21,21:47:22,03,09,1, 11.9,1,1, 2.139, 10462.691, 406.399, 52807.225 25/03/21,21:47:22,04,09,1, 11.9,1,1, 2.139, 10462.672, 406.411, 52807.213 25/03/21,21:47:22,05,09,1, 11.9,1,1, 2.139, 10462.685, 406.425, 52807.202 25/03/21,21:47:22,06,09,1, 11.9,1,1, 2.139, 10462.701, 406.435, 52807.214 25/03/21,21:47:22,07,09,1, 11.9,1,1, 2.139, 10462.704, 406.457, 52807.239 25/03/21,21:47:22,08,09,1, 11.9,1,1, 2.139, 10462.703, 406.459, 52807.256 25/03/21,21:47:22,09,09,1, 11.9,1,1, 2.139, 10462.700, 406.465, 52807.269 25/03/21,21:47:22,10,09,1, 11.9,1,1, 2.139, 10462.691, 406.492, 52807.283 25/03/21,21:47:22,11,09,1, 11.9,1,1, 2.139, 10462.679, 406.494, 52807.376 25/03/21,21:47:22,12,09,1, 11.9,1,1, 2.139, 10462.697, 406.507, 52807.334 25/03/21,21:47:22,13,09,1, 11.9,1,1, 2.139, 10462.694, 406.527, 52807.370 25/03/21,21:47:22,14,09,1, 11.9,1,1, 2.139, 10462.697, 406.520, 52807.327 25/03/21,21:47:22,15,09,1, 11.9,1,1, 2.139, 10462.714, 406.524, 52807.368 25/03/21,21:47:22,16,09,1, 11.9,1,1, 2.139, 10462.698, 406.535, 52807.369 25/03/21,21:47:22,17,09,1, 11.9,1,1, 2.139, 10462.716, 406.567, 52807.415 25/03/21,21:47:22,18,09,1, 11.9,1,1, 2.139, 10462.687, 406.568, 52807.506 25/03/21,21:47:22,19,09,1, 11.9,1,1, 2.139, 10462.682, 406.559, 52807.365 25/03/21,21:47:23,00,08,1, 11.9,1,1, 2.142, 10462.681, 406.559, 52807.365 25/03/21,21:47:23,01,08,1, 11.9,1,1, 2.142, 10462.709, 406.613, 52807.443 25/03/21,21:47:23,02,08,1, 11.9,1,1, 2.142, 10462.700, 406.593, 52807.464 25/03/21,21:47:23,03,08,1, 11.9,1,1, 2.142, 10462.695, 406.621, 52807.454 25/03/21,21:47:23,04,08,1, 11.9,1,1, 2.142, 10462.715, 406.618, 52807.482 25/03/21,21:47:23,05,08,1, 11.9,1,1, 2.142, 10462.672, 406.626, 52807.508 25/03/21,21:47:23,06,08,1, 11.9,1,1, 2.142, 10462.713, 406.670, 52807.505 25/03/21,21:47:23,07,08,1, 11.9,1,1, 2.142, 10462.688, 406.628, 52807.544 25/03/21,21:47:23,08,08,1, 11.9,1,1, 2.142, 10462.701, 406.669, 52807.577 25/03/21,21:47:23,09,08,1, 11.9,1,1, 2.142, 10462.691, 406.653, 52807.586 25/03/21,21:47:23,10,08,1, 11.9,1,1, 2.142, 10462.680, 406.668, 52807.579 25/03/21,21:47:23,11,08,1, 11.9,1,1, 2.142, 10462.683, 406.700, 52807.574 25/03/21,21:47:23,12,08,1, 11.9,1,1, 2.142, 10462.704, 406.698, 52807.616 25/03/21,21:47:23,13,08,1, 11.9,1,1, 2.142, 10462.700, 406.703, 52807.613 25/03/21,21:47:23,14,08,1, 11.9,1,1, 2.142, 10462.702, 406.713, 52807.627 25/03/21,21:47:23,15,08,1, 11.9,1,1, 2.142, 10462.706, 406.737, 52807.665 25/03/21,21:47:23,16,08,1, 11.9,1,1, 2.142, 10462.686, 406.738, 52807.665 25/03/21,21:47:23,17,08,1, 11.9,1,1, 2.142, 10462.682, 406.728, 52807.606 25/03/21,21:47:23,18,08,1, 11.9,1,1, 2.142, 10462.694, 406.779, 52807.617 25/03/21,21:47:23,19,08,1, 11.9,1,1, 2.142, 10462.685, 406.753, 52807.702 25/03/21,21:47:24,00,08,1, 11.9,1,1, 2.146, 10462.681, 406.753, 52807.702 25/03/21,21:47:24,01,08,1, 11.9,1,1, 2.146, 10462.676, 406.784, 52807.667 25/03/21,21:47:24,02,08,1, 11.9,1,1, 2.146, 10462.704, 406.788, 52807.720 25/03/21,21:47:24,03,08,1, 11.9,1,1, 2.146, 10462.690, 406.829, 52807.699 25/03/21,21:47:24,04,08,1, 11.9,1,1, 2.146, 10462.696, 406.820, 52807.699 25/03/21,21:47:24,05,08,1, 11.9,1,1, 2.146, 10462.671, 406.833, 52807.774 25/03/21,21:47:24,06,08,1, 11.9,1,1, 2.146, 10462.683, 406.832, 52807.686 25/03/21,21:47:24,07,08,1, 11.9,1,1, 2.146, 10462.688, 406.838, 52807.815 25/03/21,21:47:24,08,08,1, 11.9,1,1, 2.146, 10462.684, 406.862, 52807.736 25/03/21,21:47:24,09,08,1, 11.9,1,1, 2.146, 10462.674, 406.856, 52807.735 25/03/21,21:47:24,10,08,1, 11.9,1,1, 2.146, 10462.648, 406.897, 52807.785 25/03/21,21:47:24,11,08,1, 11.9,1,1, 2.146, 10462.680, 406.879, 52807.813 25/03/21,21:47:24,12,08,1, 11.9,1,1, 2.146, 10462.702, 406.888, 52807.824 25/03/21,21:47:24,13,08,1, 11.9,1,1, 2.146, 10462.667, 406.915, 52807.748 25/03/21,21:47:24,14,08,1, 11.9,1,1, 2.146, 10462.680, 406.916, 52807.866 25/03/21,21:47:24,15,08,1, 11.9,1,1, 2.146, 10462.708, 406.958, 52807.850 25/03/21,21:47:24,16,08,1, 11.9,1,1, 2.146, 10462.680, 406.969, 52807.853 25/03/21,21:47:24,17,08,1, 11.9,1,1, 2.146, 10462.668, 406.953, 52807.820 25/03/21,21:47:24,18,08,1, 11.9,1,1, 2.146, 10462.678, 406.958, 52807.925 25/03/21,21:47:24,19,08,1, 11.9,1,1, 2.146, 10462.685, 406.974, 52807.982 25/03/21,21:47:25,00,08,1, 12.0,1,1, 2.145, 10462.681, 406.974, 52807.982 25/03/21,21:47:25,01,08,1, 12.0,1,1, 2.145, 10462.666, 406.987, 52807.818 25/03/21,21:47:25,02,08,1, 12.0,1,1, 2.145, 10462.682, 406.995, 52807.794 25/03/21,21:47:25,03,08,1, 12.0,1,1, 2.145, 10462.687, 407.006, 52807.906 25/03/21,21:47:25,04,08,1, 12.0,1,1, 2.145, 10462.694, 407.033, 52808.008 25/03/21,21:47:25,05,08,1, 12.0,1,1, 2.145, 10462.685, 407.060, 52807.982 25/03/21,21:47:25,06,08,1, 12.0,1,1, 2.145, 10462.682, 407.072, 52808.021 25/03/21,21:47:25,07,08,1, 12.0,1,1, 2.145, 10462.702, 407.059, 52807.989 25/03/21,21:47:25,08,08,1, 12.0,1,1, 2.145, 10462.684, 407.046, 52808.019 25/03/21,21:47:25,09,08,1, 12.0,1,1, 2.145, 10462.693, 407.085, 52808.012 25/03/21,21:47:25,10,08,1, 12.0,1,1, 2.145, 10462.704, 407.073, 52808.033 25/03/21,21:47:25,11,08,1, 12.0,1,1, 2.145, 10462.686, 407.083, 52808.078 25/03/21,21:47:25,12,08,1, 12.0,1,1, 2.145, 10462.696, 407.099, 52808.081 25/03/21,21:47:25,13,08,1, 12.0,1,1, 2.145, 10462.697, 407.119, 52808.102 25/03/21,21:47:25,14,08,1, 12.0,1,1, 2.145, 10462.694, 407.132, 52808.108 25/03/21,21:47:25,15,08,1, 12.0,1,1, 2.145, 10462.670, 407.135, 52808.026 25/03/21,21:47:25,16,08,1, 12.0,1,1, 2.145, 10462.700, 407.154, 52808.043 25/03/21,21:47:25,17,08,1, 12.0,1,1, 2.145, 10462.692, 407.178, 52808.063 25/03/21,21:47:25,18,08,1, 12.0,1,1, 2.145, 10462.703, 407.174, 52808.131 25/03/21,21:47:25,19,08,1, 12.0,1,1, 2.145, 10462.695, 407.178, 52808.210 25/03/21,21:47:26,00,08,1, 12.0,1,1, 2.144, 10462.689, 407.178, 52808.210 25/03/21,21:47:26,01,08,1, 12.0,1,1, 2.144, 10462.706, 407.182, 52808.123 25/03/21,21:47:26,02,08,1, 12.0,1,1, 2.144, 10462.714, 407.194, 52808.233 25/03/21,21:47:26,03,08,1, 12.0,1,1, 2.144, 10462.692, 407.209, 52808.159 25/03/21,21:47:26,04,08,1, 12.0,1,1, 2.144, 10462.689, 407.241, 52808.228 25/03/21,21:47:26,05,08,1, 12.0,1,1, 2.144, 10462.716, 407.250, 52808.264 25/03/21,21:47:26,06,08,1, 12.0,1,1, 2.144, 10462.703, 407.252, 52808.300 25/03/21,21:47:26,07,08,1, 12.0,1,1, 2.144, 10462.700, 407.276, 52808.227 25/03/21,21:47:26,08,08,1, 12.0,1,1, 2.144, 10462.714, 407.284, 52808.245 25/03/21,21:47:26,09,08,1, 12.0,1,1, 2.144, 10462.698, 407.311, 52808.260 25/03/21,21:47:26,10,08,1, 12.0,1,1, 2.144, 10462.685, 407.304, 52808.288 25/03/21,21:47:26,11,08,1, 12.0,1,1, 2.144, 10462.699, 407.313, 52808.304 25/03/21,21:47:26,12,08,1, 12.0,1,1, 2.144, 10462.705, 407.343, 52808.366 25/03/21,21:47:26,13,08,1, 12.0,1,1, 2.144, 10462.724, 407.339, 52808.363 25/03/21,21:47:26,14,08,1, 12.0,1,1, 2.144, 10462.681, 407.350, 52808.301 25/03/21,21:47:26,15,08,1, 12.0,1,1, 2.144, 10462.684, 407.355, 52808.303 25/03/21,21:47:26,16,08,1, 12.0,1,1, 2.144, 10462.706, 407.391, 52808.346 25/03/21,21:47:26,17,08,1, 12.0,1,1, 2.144, 10462.694, 407.347, 52808.378 25/03/21,21:47:26,18,08,1, 12.0,1,1, 2.144, 10462.711, 407.363, 52808.283 25/03/21,21:47:26,19,08,1, 12.0,1,1, 2.144, 10462.690, 407.406, 52808.401 25/03/21,21:47:27,00,08,1, 12.0,1,1, 2.140, 10462.689, 407.406, 52808.401 25/03/21,21:47:27,01,08,1, 12.0,1,1, 2.140, 10462.676, 407.428, 52808.413 25/03/21,21:47:27,02,08,1, 12.0,1,1, 2.140, 10462.677, 407.427, 52808.406 25/03/21,21:47:27,03,08,1, 12.0,1,1, 2.140, 10462.692, 407.430, 52808.392 25/03/21,21:47:27,04,08,1, 12.0,1,1, 2.140, 10462.704, 407.451, 52808.482 25/03/21,21:47:27,05,08,1, 12.0,1,1, 2.140, 10462.706, 407.454, 52808.471 25/03/21,21:47:27,06,08,1, 12.0,1,1, 2.140, 10462.691, 407.491, 52808.515 25/03/21,21:47:27,07,08,1, 12.0,1,1, 2.140, 10462.696, 407.473, 52808.465 25/03/21,21:47:27,08,08,1, 12.0,1,1, 2.140, 10462.691, 407.509, 52808.487 25/03/21,21:47:27,09,08,1, 12.0,1,1, 2.140, 10462.707, 407.520, 52808.482 25/03/21,21:47:27,10,08,1, 12.0,1,1, 2.140, 10462.733, 407.523, 52808.503 25/03/21,21:47:27,11,08,1, 12.0,1,1, 2.140, 10462.709, 407.548, 52808.564 25/03/21,21:47:27,12,08,1, 12.0,1,1, 2.140, 10462.714, 407.529, 52808.568 25/03/21,21:47:27,13,08,1, 12.0,1,1, 2.140, 10462.691, 407.554, 52808.654 25/03/21,21:47:27,14,08,1, 12.0,1,1, 2.140, 10462.718, 407.582, 52808.567 25/03/21,21:47:27,15,08,1, 12.0,1,1, 2.140, 10462.711, 407.592, 52808.612 25/03/21,21:47:27,16,08,1, 12.0,1,1, 2.140, 10462.711, 407.609, 52808.617 25/03/21,21:47:27,17,08,1, 12.0,1,1, 2.140, 10462.706, 407.605, 52808.652 25/03/21,21:47:27,18,08,1, 12.0,1,1, 2.140, 10462.717, 407.615, 52808.585 25/03/21,21:47:27,19,08,1, 12.0,1,1, 2.140, 10462.702, 407.626, 52808.637 25/03/21,21:47:28,00,08,1, 12.0,1,1, 2.142, 10462.698, 407.626, 52808.637 25/03/21,21:47:28,01,08,1, 12.0,1,1, 2.142, 10462.687, 407.647, 52808.689 25/03/21,21:47:28,02,08,1, 12.0,1,1, 2.142, 10462.692, 407.644, 52808.683 25/03/21,21:47:28,03,08,1, 12.0,1,1, 2.142, 10462.690, 407.681, 52808.632 25/03/21,21:47:28,04,08,1, 12.0,1,1, 2.142, 10462.705, 407.663, 52808.668 25/03/21,21:47:28,05,08,1, 12.0,1,1, 2.142, 10462.697, 407.716, 52808.691 25/03/21,21:47:28,06,08,1, 12.0,1,1, 2.142, 10462.665, 407.717, 52808.659 25/03/21,21:47:28,07,08,1, 12.0,1,1, 2.142, 10462.747, 407.697, 52808.641 25/03/21,21:47:28,08,08,1, 12.0,1,1, 2.142, 10462.724, 407.730, 52808.679 25/03/21,21:47:28,09,08,1, 12.0,1,1, 2.142, 10462.710, 407.737, 52808.733 25/03/21,21:47:28,10,08,1, 12.0,1,1, 2.142, 10462.681, 407.763, 52808.747 25/03/21,21:47:28,11,08,1, 12.0,1,1, 2.142, 10462.714, 407.767, 52808.766 25/03/21,21:47:28,12,08,1, 12.0,1,1, 2.142, 10462.675, 407.785, 52808.841 25/03/21,21:47:28,13,08,1, 12.0,1,1, 2.142, 10462.687, 407.809, 52808.892 25/03/21,21:47:28,14,08,1, 12.0,1,1, 2.142, 10462.712, 407.801, 52808.860 25/03/21,21:47:28,15,08,1, 12.0,1,1, 2.142, 10462.691, 407.802, 52808.823 25/03/21,21:47:28,16,08,1, 12.0,1,1, 2.142, 10462.686, 407.846, 52808.863 25/03/21,21:47:28,17,08,1, 12.0,1,1, 2.142, 10462.660, 407.856, 52808.908 25/03/21,21:47:28,18,08,1, 12.0,1,1, 2.142, 10462.665, 407.854, 52808.836 25/03/21,21:47:28,19,08,1, 12.0,1,1, 2.142, 10462.673, 407.874, 52808.917 25/03/21,21:47:29,00,08,1, 11.9,1,1, 2.143, 10462.673, 407.874, 52808.917 25/03/21,21:47:29,01,08,1, 11.9,1,1, 2.143, 10462.689, 407.908, 52808.934 25/03/21,21:47:29,02,08,1, 11.9,1,1, 2.143, 10462.676, 407.889, 52808.925 25/03/21,21:47:29,03,08,1, 11.9,1,1, 2.143, 10462.679, 407.930, 52808.906 25/03/21,21:47:29,04,08,1, 11.9,1,1, 2.143, 10462.680, 407.927, 52808.957 25/03/21,21:47:29,05,08,1, 11.9,1,1, 2.143, 10462.675, 407.936, 52808.923 25/03/21,21:47:29,06,08,1, 11.9,1,1, 2.143, 10462.662, 407.930, 52808.958 25/03/21,21:47:29,07,08,1, 11.9,1,1, 2.143, 10462.676, 407.952, 52808.900 25/03/21,21:47:29,08,08,1, 11.9,1,1, 2.143, 10462.680, 407.952, 52808.912 25/03/21,21:47:29,09,08,1, 11.9,1,1, 2.143, 10462.700, 407.973, 52808.925 25/03/21,21:47:29,10,08,1, 11.9,1,1, 2.143, 10462.670, 407.991, 52808.917 25/03/21,21:47:29,11,08,1, 11.9,1,1, 2.143, 10462.649, 408.010, 52808.992 25/03/21,21:47:29,12,08,1, 11.9,1,1, 2.143, 10462.671, 408.003, 52809.002 25/03/21,21:47:29,13,08,1, 11.9,1,1, 2.143, 10462.657, 408.023, 52809.037 25/03/21,21:47:29,14,08,1, 11.9,1,1, 2.143, 10462.686, 408.044, 52809.100 25/03/21,21:47:29,15,08,1, 11.9,1,1, 2.143, 10462.663, 408.073, 52809.084 25/03/21,21:47:29,16,08,1, 11.9,1,1, 2.143, 10462.660, 408.042, 52809.049 25/03/21,21:47:29,17,08,1, 11.9,1,1, 2.143, 10462.660, 408.068, 52809.075 25/03/21,21:47:29,18,08,1, 11.9,1,1, 2.143, 10462.644, 408.068, 52809.114 25/03/21,21:47:29,19,08,1, 11.9,1,1, 2.143, 10462.676, 408.109, 52809.105 25/03/21,21:47:30,00,08,1, 11.9,1,1, 2.143, 10462.673, 408.109, 52809.105 25/03/21,21:47:30,01,08,1, 11.9,1,1, 2.143, 10462.668, 408.075, 52809.102 25/03/21,21:47:30,02,08,1, 11.9,1,1, 2.143, 10462.664, 408.127, 52809.139 25/03/21,21:47:30,03,08,1, 11.9,1,1, 2.143, 10462.663, 408.154, 52809.174 25/03/21,21:47:30,04,08,1, 11.9,1,1, 2.143, 10462.654, 408.143, 52809.178 25/03/21,21:47:30,05,08,1, 11.9,1,1, 2.143, 10462.633, 408.159, 52809.130 25/03/21,21:47:30,06,08,1, 11.9,1,1, 2.143, 10462.645, 408.165, 52809.154 25/03/21,21:47:30,07,08,1, 11.9,1,1, 2.143, 10462.647, 408.208, 52809.200 25/03/21,21:47:30,08,08,1, 11.9,1,1, 2.143, 10462.650, 408.185, 52809.207 25/03/21,21:47:30,09,08,1, 11.9,1,1, 2.143, 10462.639, 408.204, 52809.169 25/03/21,21:47:30,10,08,1, 11.9,1,1, 2.143, 10462.641, 408.227, 52809.176 25/03/21,21:47:30,11,08,1, 11.9,1,1, 2.143, 10462.640, 408.237, 52809.180 25/03/21,21:47:30,12,08,1, 11.9,1,1, 2.143, 10462.626, 408.271, 52809.228 25/03/21,21:47:30,13,08,1, 11.9,1,1, 2.143, 10462.636, 408.248, 52809.261 25/03/21,21:47:30,14,08,1, 11.9,1,1, 2.143, 10462.636, 408.283, 52809.375 25/03/21,21:47:30,15,08,1, 11.9,1,1, 2.143, 10462.589, 408.279, 52809.343 25/03/21,21:47:30,16,08,1, 11.9,1,1, 2.143, 10462.623, 408.278, 52809.334 25/03/21,21:47:30,17,08,1, 11.9,1,1, 2.143, 10462.621, 408.293, 52809.243 25/03/21,21:47:30,18,08,1, 11.9,1,1, 2.143, 10462.633, 408.309, 52809.313 25/03/21,21:47:30,19,08,1, 11.9,1,1, 2.143, 10462.641, 408.338, 52809.307 25/03/21,21:47:31,00,08,1, 11.9,1,1, 2.143, 10462.639, 408.338, 52809.307 25/03/21,21:47:31,01,08,1, 11.9,1,1, 2.143, 10462.645, 408.333, 52809.304 25/03/21,21:47:31,02,08,1, 11.9,1,1, 2.143, 10462.598, 408.372, 52809.392 25/03/21,21:47:31,03,08,1, 11.9,1,1, 2.143, 10462.620, 408.360, 52809.441 25/03/21,21:47:31,04,08,1, 11.9,1,1, 2.143, 10462.617, 408.389, 52809.389 25/03/21,21:47:31,05,08,1, 11.9,1,1, 2.143, 10462.627, 408.368, 52809.511 25/03/21,21:47:31,06,08,1, 11.9,1,1, 2.143, 10462.649, 408.380, 52809.388 25/03/21,21:47:31,07,08,1, 11.9,1,1, 2.143, 10462.629, 408.408, 52809.410 25/03/21,21:47:31,08,08,1, 11.9,1,1, 2.143, 10462.610, 408.407, 52809.495 25/03/21,21:47:31,09,08,1, 11.9,1,1, 2.143, 10462.622, 408.422, 52809.433 25/03/21,21:47:31,10,08,1, 11.9,1,1, 2.143, 10462.600, 408.414, 52809.371 25/03/21,21:47:31,11,08,1, 11.9,1,1, 2.143, 10462.619, 408.464, 52809.476 25/03/21,21:47:31,12,08,1, 11.9,1,1, 2.143, 10462.599, 408.476, 52809.521 25/03/21,21:47:31,13,08,1, 11.9,1,1, 2.143, 10462.621, 408.454, 52809.551 25/03/21,21:47:31,14,08,1, 11.9,1,1, 2.143, 10462.593, 408.489, 52809.533 25/03/21,21:47:31,15,08,1, 11.9,1,1, 2.143, 10462.605, 408.480, 52809.487 25/03/21,21:47:31,16,08,1, 11.9,1,1, 2.143, 10462.587, 408.512, 52809.553 25/03/21,21:47:31,17,08,1, 11.9,1,1, 2.143, 10462.576, 408.531, 52809.567 25/03/21,21:47:31,18,08,1, 11.9,1,1, 2.143, 10462.594, 408.517, 52809.480 25/03/21,21:47:31,19,08,1, 11.9,1,1, 2.143, 10462.590, 408.548, 52809.528 25/03/21,21:47:32,00,08,1, 11.9,1,1, 2.142, 10462.589, 408.548, 52809.528 25/03/21,21:47:32,01,08,1, 11.9,1,1, 2.142, 10462.566, 408.587, 52809.629 25/03/21,21:47:32,02,08,1, 11.9,1,1, 2.142, 10462.562, 408.592, 52809.543 25/03/21,21:47:32,03,08,1, 11.9,1,1, 2.142, 10462.572, 408.558, 52809.555 25/03/21,21:47:32,04,08,1, 11.9,1,1, 2.142, 10462.587, 408.595, 52809.612 25/03/21,21:47:32,05,08,1, 11.9,1,1, 2.142, 10462.580, 408.591, 52809.578 25/03/21,21:47:32,06,08,1, 11.9,1,1, 2.142, 10462.581, 408.635, 52809.675 25/03/21,21:47:32,07,08,1, 11.9,1,1, 2.142, 10462.562, 408.626, 52809.586 25/03/21,21:47:32,08,08,1, 11.9,1,1, 2.142, 10462.570, 408.666, 52809.700 25/03/21,21:47:32,09,08,1, 11.9,1,1, 2.142, 10462.550, 408.652, 52809.657 25/03/21,21:47:32,10,08,1, 11.9,1,1, 2.142, 10462.575, 408.640, 52809.638 25/03/21,21:47:32,11,08,1, 11.9,1,1, 2.142, 10462.552, 408.694, 52809.628 25/03/21,21:47:32,12,08,1, 11.9,1,1, 2.142, 10462.547, 408.693, 52809.672 25/03/21,21:47:32,13,08,1, 11.9,1,1, 2.142, 10462.557, 408.719, 52809.665 25/03/21,21:47:32,14,08,1, 11.9,1,1, 2.142, 10462.559, 408.703, 52809.722 25/03/21,21:47:32,15,08,1, 11.9,1,1, 2.142, 10462.555, 408.710, 52809.776 25/03/21,21:47:32,16,08,1, 11.9,1,1, 2.142, 10462.545, 408.715, 52809.706 25/03/21,21:47:32,17,08,1, 11.9,1,1, 2.142, 10462.552, 408.721, 52809.711 25/03/21,21:47:32,18,08,1, 11.9,1,1, 2.142, 10462.554, 408.754, 52809.729 25/03/21,21:47:32,19,08,1, 11.9,1,1, 2.142, 10462.538, 408.740, 52809.771 25/03/21,21:47:33,00,08,1, 11.9,1,1, 2.145, 10462.531, 408.740, 52809.771 25/03/21,21:47:33,01,08,1, 11.9,1,1, 2.145, 10462.533, 408.795, 52809.789 25/03/21,21:47:33,02,08,1, 11.9,1,1, 2.145, 10462.541, 408.783, 52809.775 25/03/21,21:47:33,03,08,1, 11.9,1,1, 2.145, 10462.518, 408.795, 52809.819 25/03/21,21:47:33,04,08,1, 11.9,1,1, 2.145, 10462.525, 408.795, 52809.761 25/03/21,21:47:33,05,08,1, 11.9,1,1, 2.145, 10462.540, 408.812, 52809.811 25/03/21,21:47:33,06,08,1, 11.9,1,1, 2.145, 10462.532, 408.822, 52809.811 25/03/21,21:47:33,07,08,1, 11.9,1,1, 2.145, 10462.557, 408.834, 52809.809 25/03/21,21:47:33,08,08,1, 11.9,1,1, 2.145, 10462.515, 408.842, 52809.846 25/03/21,21:47:33,09,08,1, 11.9,1,1, 2.145, 10462.520, 408.834, 52809.848 25/03/21,21:47:33,10,08,1, 11.9,1,1, 2.145, 10462.536, 408.866, 52809.802 25/03/21,21:47:33,11,08,1, 11.9,1,1, 2.145, 10462.535, 408.868, 52809.873 25/03/21,21:47:33,12,08,1, 11.9,1,1, 2.145, 10462.517, 408.889, 52809.906 25/03/21,21:47:33,13,08,1, 11.9,1,1, 2.145, 10462.500, 408.893, 52809.926 25/03/21,21:47:33,14,08,1, 11.9,1,1, 2.145, 10462.495, 408.897, 52809.923 25/03/21,21:47:33,15,08,1, 11.9,1,1, 2.145, 10462.499, 408.925, 52809.940 25/03/21,21:47:33,16,08,1, 11.9,1,1, 2.145, 10462.504, 408.921, 52809.935 25/03/21,21:47:33,17,08,1, 11.9,1,1, 2.145, 10462.523, 408.967, 52809.943 25/03/21,21:47:33,18,08,1, 11.9,1,1, 2.145, 10462.530, 408.966, 52809.939 25/03/21,21:47:33,19,08,1, 11.9,1,1, 2.145, 10462.526, 408.947, 52809.887 25/03/21,21:47:34,00,08,1, 12.0,1,1, 2.142, 10462.523, 408.947, 52809.887 25/03/21,21:47:34,01,08,1, 12.0,1,1, 2.142, 10462.510, 408.947, 52810.001 25/03/21,21:47:34,02,08,1, 12.0,1,1, 2.142, 10462.494, 408.979, 52809.961 25/03/21,21:47:34,03,08,1, 12.0,1,1, 2.142, 10462.507, 409.009, 52810.035 25/03/21,21:47:34,04,08,1, 12.0,1,1, 2.142, 10462.496, 409.003, 52809.961 25/03/21,21:47:34,05,08,1, 12.0,1,1, 2.142, 10462.512, 409.017, 52810.086 25/03/21,21:47:34,06,08,1, 12.0,1,1, 2.142, 10462.479, 408.999, 52809.954 25/03/21,21:47:34,07,08,1, 12.0,1,1, 2.142, 10462.494, 409.052, 52810.104 25/03/21,21:47:34,08,08,1, 12.0,1,1, 2.142, 10462.470, 409.033, 52810.063 25/03/21,21:47:34,09,08,1, 12.0,1,1, 2.142, 10462.504, 409.052, 52810.051 25/03/21,21:47:34,10,08,1, 12.0,1,1, 2.142, 10462.478, 409.070, 52810.123 25/03/21,21:47:34,11,08,1, 12.0,1,1, 2.142, 10462.495, 409.055, 52810.073 25/03/21,21:47:34,12,08,1, 12.0,1,1, 2.142, 10462.478, 409.090, 52810.055 25/03/21,21:47:34,13,08,1, 12.0,1,1, 2.142, 10462.474, 409.088, 52810.106 25/03/21,21:47:34,14,08,1, 12.0,1,1, 2.142, 10462.471, 409.081, 52810.159 25/03/21,21:47:34,15,08,1, 12.0,1,1, 2.142, 10462.475, 409.119, 52810.173 25/03/21,21:47:34,16,08,1, 12.0,1,1, 2.142, 10462.447, 409.119, 52810.127 25/03/21,21:47:34,17,08,1, 12.0,1,1, 2.142, 10462.454, 409.141, 52810.174 25/03/21,21:47:34,18,08,1, 12.0,1,1, 2.142, 10462.466, 409.144, 52810.083 25/03/21,21:47:34,19,08,1, 12.0,1,1, 2.142, 10462.461, 409.149, 52810.149 25/03/21,21:47:35,00,08,1, 12.0,1,1, 2.144, 10462.456, 409.149, 52810.149 25/03/21,21:47:35,01,08,1, 12.0,1,1, 2.144, 10462.435, 409.149, 52810.223 25/03/21,21:47:35,02,08,1, 12.0,1,1, 2.144, 10462.437, 409.174, 52810.195 25/03/21,21:47:35,03,08,1, 12.0,1,1, 2.144, 10462.433, 409.152, 52810.199 25/03/21,21:47:35,04,08,1, 12.0,1,1, 2.144, 10462.434, 409.212, 52810.216 25/03/21,21:47:35,05,08,1, 12.0,1,1, 2.144, 10462.404, 409.195, 52810.251 25/03/21,21:47:35,06,08,1, 12.0,1,1, 2.144, 10462.429, 409.215, 52810.221 25/03/21,21:47:35,07,08,1, 12.0,1,1, 2.144, 10462.432, 409.234, 52810.209 25/03/21,21:47:35,08,08,1, 12.0,1,1, 2.144, 10462.423, 409.205, 52810.210 25/03/21,21:47:35,09,08,1, 12.0,1,1, 2.144, 10462.424, 409.227, 52810.316 25/03/21,21:47:35,10,08,1, 12.0,1,1, 2.144, 10462.423, 409.228, 52810.303 25/03/21,21:47:35,11,08,1, 12.0,1,1, 2.144, 10462.440, 409.265, 52810.301 25/03/21,21:47:35,12,08,1, 12.0,1,1, 2.144, 10462.430, 409.277, 52810.215 25/03/21,21:47:35,13,08,1, 12.0,1,1, 2.144, 10462.415, 409.260, 52810.201 25/03/21,21:47:35,14,08,1, 12.0,1,1, 2.144, 10462.395, 409.281, 52810.373 25/03/21,21:47:35,15,08,1, 12.0,1,1, 2.144, 10462.423, 409.304, 52810.320 25/03/21,21:47:35,16,08,1, 12.0,1,1, 2.144, 10462.421, 409.313, 52810.277 25/03/21,21:47:35,17,08,1, 12.0,1,1, 2.144, 10462.404, 409.308, 52810.285 25/03/21,21:47:35,18,08,1, 12.0,1,1, 2.144, 10462.428, 409.344, 52810.370 25/03/21,21:47:35,19,08,1, 12.0,1,1, 2.144, 10462.374, 409.352, 52810.359 25/03/21,21:47:36,00,08,1, 11.9,1,1, 2.143, 10462.372, 409.352, 52810.359 25/03/21,21:47:36,01,08,1, 11.9,1,1, 2.143, 10462.426, 409.393, 52810.376 25/03/21,21:47:36,02,08,1, 11.9,1,1, 2.143, 10462.388, 409.386, 52810.463 25/03/21,21:47:36,03,08,1, 11.9,1,1, 2.143, 10462.421, 409.357, 52810.430 25/03/21,21:47:36,04,08,1, 11.9,1,1, 2.143, 10462.377, 409.390, 52810.348 25/03/21,21:47:36,05,08,1, 11.9,1,1, 2.143, 10462.373, 409.394, 52810.356 25/03/21,21:47:36,06,08,1, 11.9,1,1, 2.143, 10462.386, 409.430, 52810.432 25/03/21,21:47:36,07,08,1, 11.9,1,1, 2.143, 10462.378, 409.425, 52810.390 25/03/21,21:47:36,08,08,1, 11.9,1,1, 2.143, 10462.360, 409.436, 52810.484 25/03/21,21:47:36,09,08,1, 11.9,1,1, 2.143, 10462.393, 409.452, 52810.397 25/03/21,21:47:36,10,08,1, 11.9,1,1, 2.143, 10462.365, 409.445, 52810.472 25/03/21,21:47:36,11,08,1, 11.9,1,1, 2.143, 10462.368, 409.487, 52810.436 25/03/21,21:47:36,12,08,1, 11.9,1,1, 2.143, 10462.353, 409.491, 52810.485 25/03/21,21:47:36,13,08,1, 11.9,1,1, 2.143, 10462.383, 409.487, 52810.484 25/03/21,21:47:36,14,08,1, 11.9,1,1, 2.143, 10462.380, 409.505, 52810.509 25/03/21,21:47:36,15,08,1, 11.9,1,1, 2.143, 10462.356, 409.525, 52810.605 25/03/21,21:47:36,16,08,1, 11.9,1,1, 2.143, 10462.360, 409.563, 52810.532 25/03/21,21:47:36,17,08,1, 11.9,1,1, 2.143, 10462.356, 409.537, 52810.545 25/03/21,21:47:36,18,08,1, 11.9,1,1, 2.143, 10462.358, 409.562, 52810.518 25/03/21,21:47:36,19,08,1, 11.9,1,1, 2.143, 10462.367, 409.548, 52810.616 25/03/21,21:47:37,00,08,1, 11.9,1,1, 2.143, 10462.364, 409.548, 52810.616 25/03/21,21:47:37,01,08,1, 11.9,1,1, 2.143, 10462.337, 409.605, 52810.642 25/03/21,21:47:37,02,08,1, 11.9,1,1, 2.143, 10462.321, 409.596, 52810.610 25/03/21,21:47:37,03,08,1, 11.9,1,1, 2.143, 10462.348, 409.628, 52810.611 25/03/21,21:47:37,04,08,1, 11.9,1,1, 2.143, 10462.359, 409.620, 52810.605 25/03/21,21:47:37,05,08,1, 11.9,1,1, 2.143, 10462.356, 409.643, 52810.593 25/03/21,21:47:37,06,08,1, 11.9,1,1, 2.143, 10462.323, 409.641, 52810.584 25/03/21,21:47:37,07,08,1, 11.9,1,1, 2.143, 10462.354, 409.678, 52810.650 25/03/21,21:47:37,08,08,1, 11.9,1,1, 2.143, 10462.318, 409.678, 52810.678 25/03/21,21:47:37,09,08,1, 11.9,1,1, 2.143, 10462.326, 409.691, 52810.737 25/03/21,21:47:37,10,08,1, 11.9,1,1, 2.143, 10462.337, 409.715, 52810.723 25/03/21,21:47:37,11,08,1, 11.9,1,1, 2.143, 10462.319, 409.732, 52810.649 25/03/21,21:47:37,12,08,1, 11.9,1,1, 2.143, 10462.311, 409.716, 52810.681 25/03/21,21:47:37,13,08,1, 11.9,1,1, 2.143, 10462.316, 409.759, 52810.765 25/03/21,21:47:37,14,08,1, 11.9,1,1, 2.143, 10462.290, 409.769, 52810.754 25/03/21,21:47:37,15,08,1, 11.9,1,1, 2.143, 10462.304, 409.783, 52810.716 25/03/21,21:47:37,16,08,1, 11.9,1,1, 2.143, 10462.300, 409.792, 52810.813 25/03/21,21:47:37,17,08,1, 11.9,1,1, 2.143, 10462.312, 409.812, 52810.743 25/03/21,21:47:37,18,08,1, 11.9,1,1, 2.143, 10462.319, 409.829, 52810.755 25/03/21,21:47:37,19,08,1, 11.9,1,1, 2.143, 10462.303, 409.818, 52810.800 25/03/21,21:47:38,00,08,1, 12.0,1,1, 2.145, 10462.297, 409.818, 52810.800 25/03/21,21:47:38,01,08,1, 12.0,1,1, 2.145, 10462.287, 409.879, 52810.811 25/03/21,21:47:38,02,08,1, 12.0,1,1, 2.145, 10462.279, 409.883, 52810.878 25/03/21,21:47:38,03,08,1, 12.0,1,1, 2.145, 10462.279, 409.886, 52810.844 25/03/21,21:47:38,04,08,1, 12.0,1,1, 2.145, 10462.271, 409.898, 52810.863 25/03/21,21:47:38,05,08,1, 12.0,1,1, 2.145, 10462.265, 409.940, 52810.863 25/03/21,21:47:38,06,08,1, 12.0,1,1, 2.145, 10462.285, 409.941, 52810.925 25/03/21,21:47:38,07,08,1, 12.0,1,1, 2.145, 10462.266, 409.933, 52810.936 25/03/21,21:47:38,08,08,1, 12.0,1,1, 2.145, 10462.266, 409.959, 52810.891 25/03/21,21:47:38,09,08,1, 12.0,1,1, 2.145, 10462.280, 409.981, 52810.922 25/03/21,21:47:38,10,08,1, 12.0,1,1, 2.145, 10462.276, 410.007, 52811.028 25/03/21,21:47:38,11,08,1, 12.0,1,1, 2.145, 10462.264, 409.998, 52810.978 25/03/21,21:47:38,12,08,1, 12.0,1,1, 2.145, 10462.264, 410.039, 52810.993 25/03/21,21:47:38,13,08,1, 12.0,1,1, 2.145, 10462.269, 410.008, 52810.912 25/03/21,21:47:38,14,08,1, 12.0,1,1, 2.145, 10462.245, 410.027, 52811.003 25/03/21,21:47:38,15,08,1, 12.0,1,1, 2.145, 10462.239, 410.054, 52811.041 25/03/21,21:47:38,16,08,1, 12.0,1,1, 2.145, 10462.255, 410.067, 52811.054 25/03/21,21:47:38,17,08,1, 12.0,1,1, 2.145, 10462.238, 410.091, 52811.030 25/03/21,21:47:38,18,08,1, 12.0,1,1, 2.145, 10462.242, 410.069, 52810.987 25/03/21,21:47:38,19,08,1, 12.0,1,1, 2.145, 10462.224, 410.118, 52811.037 25/03/21,21:47:39,00,08,1, 11.9,1,1, 2.147, 10462.222, 410.118, 52811.037 25/03/21,21:47:39,01,08,1, 11.9,1,1, 2.147, 10462.236, 410.136, 52811.097 25/03/21,21:47:39,02,08,1, 11.9,1,1, 2.147, 10462.223, 410.164, 52811.093 25/03/21,21:47:39,03,08,1, 11.9,1,1, 2.147, 10462.259, 410.159, 52810.978 25/03/21,21:47:39,04,08,1, 11.9,1,1, 2.147, 10462.238, 410.179, 52811.066 25/03/21,21:47:39,05,08,1, 11.9,1,1, 2.147, 10462.246, 410.204, 52811.142 25/03/21,21:47:39,06,08,1, 11.9,1,1, 2.147, 10462.225, 410.196, 52811.062 25/03/21,21:47:39,07,08,1, 11.9,1,1, 2.147, 10462.208, 410.245, 52811.115 25/03/21,21:47:39,08,08,1, 11.9,1,1, 2.147, 10462.244, 410.237, 52811.147 25/03/21,21:47:39,09,08,1, 11.9,1,1, 2.147, 10462.185, 410.279, 52811.273 25/03/21,21:47:39,10,08,1, 11.9,1,1, 2.147, 10462.213, 410.282, 52811.309 25/03/21,21:47:39,11,08,1, 11.9,1,1, 2.147, 10462.193, 410.285, 52811.171 25/03/21,21:47:39,12,08,1, 11.9,1,1, 2.147, 10462.187, 410.308, 52811.205 25/03/21,21:47:39,13,08,1, 11.9,1,1, 2.147, 10462.233, 410.304, 52811.126 25/03/21,21:47:39,14,08,1, 11.9,1,1, 2.147, 10462.187, 410.336, 52811.124 25/03/21,21:47:39,15,08,1, 11.9,1,1, 2.147, 10462.178, 410.323, 52811.243 25/03/21,21:47:39,16,08,1, 11.9,1,1, 2.147, 10462.201, 410.363, 52811.295 25/03/21,21:47:39,17,08,1, 11.9,1,1, 2.147, 10462.176, 410.380, 52811.252 25/03/21,21:47:39,18,08,1, 11.9,1,1, 2.147, 10462.185, 410.411, 52811.191 25/03/21,21:47:39,19,08,1, 11.9,1,1, 2.147, 10462.193, 410.409, 52811.198 25/03/21,21:47:40,00,08,1, 11.9,1,1, 2.141, 10462.189, 410.409, 52811.198 25/03/21,21:47:40,01,08,1, 11.9,1,1, 2.141, 10462.179, 410.450, 52811.315 25/03/21,21:47:40,02,08,1, 11.9,1,1, 2.141, 10462.167, 410.462, 52811.311 25/03/21,21:47:40,03,08,1, 11.9,1,1, 2.141, 10462.173, 410.449, 52811.272 25/03/21,21:47:40,04,08,1, 11.9,1,1, 2.141, 10462.163, 410.487, 52811.362 25/03/21,21:47:40,05,08,1, 11.9,1,1, 2.141, 10462.181, 410.488, 52811.294 25/03/21,21:47:40,06,08,1, 11.9,1,1, 2.141, 10462.178, 410.539, 52811.344 25/03/21,21:47:40,07,08,1, 11.9,1,1, 2.141, 10462.163, 410.520, 52811.356 25/03/21,21:47:40,08,08,1, 11.9,1,1, 2.141, 10462.158, 410.540, 52811.322 25/03/21,21:47:40,09,08,1, 11.9,1,1, 2.141, 10462.136, 410.556, 52811.440 25/03/21,21:47:40,10,08,1, 11.9,1,1, 2.141, 10462.147, 410.579, 52811.418 25/03/21,21:47:40,11,08,1, 11.9,1,1, 2.141, 10462.160, 410.601, 52811.376 25/03/21,21:47:40,12,08,1, 11.9,1,1, 2.141, 10462.168, 410.592, 52811.394 25/03/21,21:47:40,13,08,1, 11.9,1,1, 2.141, 10462.167, 410.628, 52811.379 25/03/21,21:47:40,14,08,1, 11.9,1,1, 2.141, 10462.160, 410.611, 52811.302 25/03/21,21:47:40,15,08,1, 11.9,1,1, 2.141, 10462.148, 410.642, 52811.371 25/03/21,21:47:40,16,08,1, 11.9,1,1, 2.141, 10462.163, 410.666, 52811.417 25/03/21,21:47:40,17,08,1, 11.9,1,1, 2.141, 10462.157, 410.655, 52811.522 25/03/21,21:47:40,18,08,1, 11.9,1,1, 2.141, 10462.132, 410.682, 52811.501 25/03/21,21:47:40,19,08,1, 11.9,1,1, 2.141, 10462.146, 410.690, 52811.483 25/03/21,21:47:41,00,08,1, 11.9,1,1, 2.143, 10462.139, 410.690, 52811.483 25/03/21,21:47:41,01,08,1, 11.9,1,1, 2.143, 10462.150, 410.723, 52811.440 25/03/21,21:47:41,02,08,1, 11.9,1,1, 2.143, 10462.139, 410.712, 52811.510 25/03/21,21:47:41,03,08,1, 11.9,1,1, 2.143, 10462.126, 410.769, 52811.548 25/03/21,21:47:41,04,08,1, 11.9,1,1, 2.143, 10462.106, 410.787, 52811.589 25/03/21,21:47:41,05,08,1, 11.9,1,1, 2.143, 10462.122, 410.776, 52811.567 25/03/21,21:47:41,06,08,1, 11.9,1,1, 2.143, 10462.117, 410.759, 52811.483 25/03/21,21:47:41,07,08,1, 11.9,1,1, 2.143, 10462.096, 410.812, 52811.560 25/03/21,21:47:41,08,08,1, 11.9,1,1, 2.143, 10462.090, 410.812, 52811.502 25/03/21,21:47:41,09,08,1, 11.9,1,1, 2.143, 10462.113, 410.837, 52811.614 25/03/21,21:47:41,10,08,1, 11.9,1,1, 2.143, 10462.117, 410.844, 52811.573 25/03/21,21:47:41,11,08,1, 11.9,1,1, 2.143, 10462.075, 410.870, 52811.558 25/03/21,21:47:41,12,08,1, 11.9,1,1, 2.143, 10462.095, 410.871, 52811.627 25/03/21,21:47:41,13,08,1, 11.9,1,1, 2.143, 10462.108, 410.881, 52811.530 25/03/21,21:47:41,14,08,1, 11.9,1,1, 2.143, 10462.107, 410.903, 52811.637 25/03/21,21:47:41,15,08,1, 11.9,1,1, 2.143, 10462.083, 410.908, 52811.694 25/03/21,21:47:41,16,08,1, 11.9,1,1, 2.143, 10462.088, 410.911, 52811.692 25/03/21,21:47:41,17,08,1, 11.9,1,1, 2.143, 10462.092, 410.934, 52811.704 25/03/21,21:47:41,18,08,1, 11.9,1,1, 2.143, 10462.067, 410.977, 52811.643 25/03/21,21:47:41,19,08,1, 11.9,1,1, 2.143, 10462.081, 410.964, 52811.675 25/03/21,21:47:42,00,07,1, 11.8,1,1, 2.144, 10462.080, 410.964, 52811.675 25/03/21,21:47:42,01,07,1, 11.8,1,1, 2.144, 10462.089, 410.991, 52811.639 25/03/21,21:47:42,02,07,1, 11.8,1,1, 2.144, 10462.070, 411.002, 52811.703 25/03/21,21:47:42,03,07,1, 11.8,1,1, 2.144, 10462.069, 411.017, 52811.746 25/03/21,21:47:42,04,07,1, 11.8,1,1, 2.144, 10462.069, 411.040, 52811.734 25/03/21,21:47:42,05,07,1, 11.8,1,1, 2.144, 10462.065, 411.048, 52811.800 25/03/21,21:47:42,06,07,1, 11.8,1,1, 2.144, 10462.047, 411.046, 52811.737 25/03/21,21:47:42,07,07,1, 11.8,1,1, 2.144, 10462.073, 411.060, 52811.703 25/03/21,21:47:42,08,07,1, 11.8,1,1, 2.144, 10462.059, 411.079, 52811.756 25/03/21,21:47:42,09,07,1, 11.8,1,1, 2.144, 10462.051, 411.089, 52811.706 25/03/21,21:47:42,10,07,1, 11.8,1,1, 2.144, 10462.040, 411.111, 52811.776 25/03/21,21:47:42,11,07,1, 11.8,1,1, 2.144, 10462.047, 411.098, 52811.772 25/03/21,21:47:42,12,07,1, 11.8,1,1, 2.144, 10462.023, 411.126, 52811.753 25/03/21,21:47:42,13,07,1, 11.8,1,1, 2.144, 10462.034, 411.125, 52811.792 25/03/21,21:47:42,14,07,1, 11.8,1,1, 2.144, 10462.027, 411.157, 52811.814 25/03/21,21:47:42,15,07,1, 11.8,1,1, 2.144, 10462.029, 411.186, 52811.860 25/03/21,21:47:42,16,07,1, 11.8,1,1, 2.144, 10462.068, 411.175, 52811.939 25/03/21,21:47:42,17,07,1, 11.8,1,1, 2.144, 10462.021, 411.191, 52811.879 25/03/21,21:47:42,18,07,1, 11.8,1,1, 2.144, 10462.007, 411.195, 52811.845 25/03/21,21:47:42,19,07,1, 11.8,1,1, 2.144, 10462.022, 411.205, 52811.841 25/03/21,21:47:43,00,07,1, 12.0,1,1, 2.146, 10462.022, 411.205, 52811.841 25/03/21,21:47:43,01,07,1, 12.0,1,1, 2.146, 10462.026, 411.223, 52811.883 25/03/21,21:47:43,02,07,1, 12.0,1,1, 2.146, 10462.020, 411.263, 52811.886 25/03/21,21:47:43,03,07,1, 12.0,1,1, 2.146, 10462.015, 411.229, 52811.845 25/03/21,21:47:43,04,07,1, 12.0,1,1, 2.146, 10461.995, 411.243, 52811.950 25/03/21,21:47:43,05,07,1, 12.0,1,1, 2.146, 10461.987, 411.259, 52811.940 25/03/21,21:47:43,06,07,1, 12.0,1,1, 2.146, 10462.020, 411.266, 52811.970 25/03/21,21:47:43,07,07,1, 12.0,1,1, 2.146, 10462.001, 411.302, 52811.950 25/03/21,21:47:43,08,07,1, 12.0,1,1, 2.146, 10461.981, 411.276, 52811.934 25/03/21,21:47:43,09,07,1, 12.0,1,1, 2.146, 10461.980, 411.314, 52811.887 25/03/21,21:47:43,10,07,1, 12.0,1,1, 2.146, 10462.010, 411.325, 52811.933 25/03/21,21:47:43,11,07,1, 12.0,1,1, 2.146, 10461.950, 411.333, 52811.957 25/03/21,21:47:43,12,07,1, 12.0,1,1, 2.146, 10461.976, 411.354, 52811.968 25/03/21,21:47:43,13,07,1, 12.0,1,1, 2.146, 10461.999, 411.341, 52811.961 25/03/21,21:47:43,14,07,1, 12.0,1,1, 2.146, 10461.962, 411.378, 52811.981 25/03/21,21:47:43,15,07,1, 12.0,1,1, 2.146, 10461.965, 411.362, 52811.952 25/03/21,21:47:43,16,07,1, 12.0,1,1, 2.146, 10461.980, 411.393, 52811.981 25/03/21,21:47:43,17,07,1, 12.0,1,1, 2.146, 10461.972, 411.408, 52812.016 25/03/21,21:47:43,18,07,1, 12.0,1,1, 2.146, 10461.950, 411.396, 52812.080 25/03/21,21:47:43,19,07,1, 12.0,1,1, 2.146, 10461.955, 411.420, 52812.050 25/03/21,21:47:44,00,07,1, 11.9,1,1, 2.146, 10461.955, 411.420, 52812.050 25/03/21,21:47:44,01,07,1, 11.9,1,1, 2.146, 10461.966, 411.446, 52812.002 25/03/21,21:47:44,02,07,1, 11.9,1,1, 2.146, 10461.964, 411.452, 52812.069 25/03/21,21:47:44,03,07,1, 11.9,1,1, 2.146, 10461.973, 411.448, 52812.135 25/03/21,21:47:44,04,07,1, 11.9,1,1, 2.146, 10461.958, 411.451, 52812.100 25/03/21,21:47:44,05,07,1, 11.9,1,1, 2.146, 10461.962, 411.469, 52812.081 25/03/21,21:47:44,06,07,1, 11.9,1,1, 2.146, 10461.960, 411.479, 52812.099 25/03/21,21:47:44,07,07,1, 11.9,1,1, 2.146, 10461.949, 411.499, 52812.108 25/03/21,21:47:44,08,07,1, 11.9,1,1, 2.146, 10461.957, 411.506, 52812.097 25/03/21,21:47:44,09,07,1, 11.9,1,1, 2.146, 10461.972, 411.512, 52812.162 25/03/21,21:47:44,10,07,1, 11.9,1,1, 2.146, 10461.953, 411.526, 52812.087 25/03/21,21:47:44,11,07,1, 11.9,1,1, 2.146, 10461.957, 411.534, 52812.130 25/03/21,21:47:44,12,07,1, 11.9,1,1, 2.146, 10461.948, 411.534, 52812.202 25/03/21,21:47:44,13,07,1, 11.9,1,1, 2.146, 10461.930, 411.589, 52812.217 25/03/21,21:47:44,14,07,1, 11.9,1,1, 2.146, 10461.948, 411.560, 52812.129 25/03/21,21:47:44,15,07,1, 11.9,1,1, 2.146, 10461.941, 411.591, 52812.178 25/03/21,21:47:44,16,07,1, 11.9,1,1, 2.146, 10461.919, 411.576, 52812.217 25/03/21,21:47:44,17,07,1, 11.9,1,1, 2.146, 10461.919, 411.590, 52812.214 25/03/21,21:47:44,18,07,1, 11.9,1,1, 2.146, 10461.924, 411.640, 52812.255 25/03/21,21:47:44,19,07,1, 11.9,1,1, 2.146, 10461.937, 411.590, 52812.203 25/03/21,21:47:45,00,08,1, 12.0,1,1, 2.144, 10461.930, 411.590, 52812.203 25/03/21,21:47:45,01,08,1, 12.0,1,1, 2.144, 10461.936, 411.644, 52812.154 25/03/21,21:47:45,02,08,1, 12.0,1,1, 2.144, 10461.929, 411.611, 52812.301 25/03/21,21:47:45,03,08,1, 12.0,1,1, 2.144, 10461.929, 411.642, 52812.229 25/03/21,21:47:45,04,08,1, 12.0,1,1, 2.144, 10461.931, 411.643, 52812.298 25/03/21,21:47:45,05,08,1, 12.0,1,1, 2.144, 10461.921, 411.694, 52812.359 25/03/21,21:47:45,06,08,1, 12.0,1,1, 2.144, 10461.937, 411.680, 52812.249 25/03/21,21:47:45,07,08,1, 12.0,1,1, 2.144, 10461.941, 411.684, 52812.261 25/03/21,21:47:45,08,08,1, 12.0,1,1, 2.144, 10461.903, 411.708, 52812.266 25/03/21,21:47:45,09,08,1, 12.0,1,1, 2.144, 10461.903, 411.714, 52812.294 25/03/21,21:47:45,10,08,1, 12.0,1,1, 2.144, 10461.913, 411.732, 52812.327 25/03/21,21:47:45,11,08,1, 12.0,1,1, 2.144, 10461.927, 411.716, 52812.312 25/03/21,21:47:45,12,08,1, 12.0,1,1, 2.144, 10461.919, 411.753, 52812.430 25/03/21,21:47:45,13,08,1, 12.0,1,1, 2.144, 10461.898, 411.750, 52812.391 25/03/21,21:47:45,14,08,1, 12.0,1,1, 2.144, 10461.903, 411.754, 52812.330 25/03/21,21:47:45,15,08,1, 12.0,1,1, 2.144, 10461.895, 411.777, 52812.343 25/03/21,21:47:45,16,08,1, 12.0,1,1, 2.144, 10461.912, 411.775, 52812.302 25/03/21,21:47:45,17,08,1, 12.0,1,1, 2.144, 10461.903, 411.787, 52812.391 25/03/21,21:47:45,18,08,1, 12.0,1,1, 2.144, 10461.891, 411.782, 52812.402 25/03/21,21:47:45,19,08,1, 12.0,1,1, 2.144, 10461.903, 411.804, 52812.449 25/03/21,21:47:46,00,08,1, 11.9,1,1, 2.147, 10461.897, 411.804, 52812.449 25/03/21,21:47:46,01,08,1, 11.9,1,1, 2.147, 10461.888, 411.812, 52812.360 25/03/21,21:47:46,02,08,1, 11.9,1,1, 2.147, 10461.885, 411.834, 52812.327 25/03/21,21:47:46,03,08,1, 11.9,1,1, 2.147, 10461.885, 411.837, 52812.390 25/03/21,21:47:46,04,08,1, 11.9,1,1, 2.147, 10461.898, 411.850, 52812.445 25/03/21,21:47:46,05,08,1, 11.9,1,1, 2.147, 10461.863, 411.854, 52812.441 25/03/21,21:47:46,06,08,1, 11.9,1,1, 2.147, 10461.839, 411.883, 52812.500 25/03/21,21:47:46,07,08,1, 11.9,1,1, 2.147, 10461.930, 411.882, 52812.427 25/03/21,21:47:46,08,08,1, 11.9,1,1, 2.147, 10461.921, 411.858, 52812.340 25/03/21,21:47:46,09,08,1, 11.9,1,1, 2.147, 10461.878, 411.894, 52812.393 25/03/21,21:47:46,10,08,1, 11.9,1,1, 2.147, 10461.888, 411.890, 52812.478 25/03/21,21:47:46,11,08,1, 11.9,1,1, 2.147, 10461.889, 411.932, 52812.540 25/03/21,21:47:46,12,08,1, 11.9,1,1, 2.147, 10461.881, 411.921, 52812.540 25/03/21,21:47:46,13,08,1, 11.9,1,1, 2.147, 10461.878, 411.942, 52812.538 25/03/21,21:47:46,14,08,1, 11.9,1,1, 2.147, 10461.870, 411.943, 52812.510 25/03/21,21:47:46,15,08,1, 11.9,1,1, 2.147, 10461.869, 411.949, 52812.430 25/03/21,21:47:46,16,08,1, 11.9,1,1, 2.147, 10461.899, 411.975, 52812.500 25/03/21,21:47:46,17,08,1, 11.9,1,1, 2.147, 10461.864, 411.978, 52812.474 25/03/21,21:47:46,18,08,1, 11.9,1,1, 2.147, 10461.872, 412.001, 52812.549 25/03/21,21:47:46,19,08,1, 11.9,1,1, 2.147, 10461.876, 412.005, 52812.522 25/03/21,21:47:47,00,08,1, 11.9,1,1, 2.144, 10461.872, 412.005, 52812.522 25/03/21,21:47:47,01,08,1, 11.9,1,1, 2.144, 10461.867, 412.028, 52812.597 25/03/21,21:47:47,02,08,1, 11.9,1,1, 2.144, 10461.865, 411.996, 52812.446 25/03/21,21:47:47,03,08,1, 11.9,1,1, 2.144, 10461.908, 412.011, 52812.573 25/03/21,21:47:47,04,08,1, 11.9,1,1, 2.144, 10461.849, 412.050, 52812.609 25/03/21,21:47:47,05,08,1, 11.9,1,1, 2.144, 10461.833, 412.041, 52812.569 25/03/21,21:47:47,06,08,1, 11.9,1,1, 2.144, 10461.847, 412.045, 52812.565 25/03/21,21:47:47,07,08,1, 11.9,1,1, 2.144, 10461.851, 412.050, 52812.609 25/03/21,21:47:47,08,08,1, 11.9,1,1, 2.144, 10461.850, 412.045, 52812.580 25/03/21,21:47:47,09,08,1, 11.9,1,1, 2.144, 10461.831, 412.061, 52812.586 25/03/21,21:47:47,10,08,1, 11.9,1,1, 2.144, 10461.844, 412.082, 52812.618 25/03/21,21:47:47,11,08,1, 11.9,1,1, 2.144, 10461.854, 412.086, 52812.648 25/03/21,21:47:47,12,08,1, 11.9,1,1, 2.144, 10461.818, 412.073, 52812.668 25/03/21,21:47:47,13,08,1, 11.9,1,1, 2.144, 10461.852, 412.098, 52812.647 25/03/21,21:47:47,14,08,1, 11.9,1,1, 2.144, 10461.817, 412.123, 52812.686 25/03/21,21:47:47,15,08,1, 11.9,1,1, 2.144, 10461.816, 412.126, 52812.612 25/03/21,21:47:47,16,08,1, 11.9,1,1, 2.144, 10461.827, 412.106, 52812.604 25/03/21,21:47:47,17,08,1, 11.9,1,1, 2.144, 10461.825, 412.128, 52812.702 25/03/21,21:47:47,18,08,1, 11.9,1,1, 2.144, 10461.861, 412.149, 52812.693 25/03/21,21:47:47,19,08,1, 11.9,1,1, 2.144, 10461.821, 412.124, 52812.727 25/03/21,21:47:48,00,08,1, 11.9,1,1, 2.145, 10461.813, 412.124, 52812.727 25/03/21,21:47:48,01,08,1, 11.9,1,1, 2.145, 10461.809, 412.163, 52812.707 25/03/21,21:47:48,02,08,1, 11.9,1,1, 2.145, 10461.839, 412.181, 52812.655 25/03/21,21:47:48,03,08,1, 11.9,1,1, 2.145, 10461.822, 412.191, 52812.663 25/03/21,21:47:48,04,08,1, 11.9,1,1, 2.145, 10461.802, 412.186, 52812.735 25/03/21,21:47:48,05,08,1, 11.9,1,1, 2.145, 10461.806, 412.209, 52812.711 25/03/21,21:47:48,06,08,1, 11.9,1,1, 2.145, 10461.789, 412.177, 52812.699 25/03/21,21:47:48,07,08,1, 11.9,1,1, 2.145, 10461.825, 412.221, 52812.772 25/03/21,21:47:48,08,08,1, 11.9,1,1, 2.145, 10461.801, 412.229, 52812.735 25/03/21,21:47:48,09,08,1, 11.9,1,1, 2.145, 10461.802, 412.200, 52812.692 25/03/21,21:47:48,10,08,1, 11.9,1,1, 2.145, 10461.789, 412.264, 52812.804 25/03/21,21:47:48,11,08,1, 11.9,1,1, 2.145, 10461.808, 412.240, 52812.815 25/03/21,21:47:48,12,08,1, 11.9,1,1, 2.145, 10461.802, 412.266, 52812.791 25/03/21,21:47:48,13,08,1, 11.9,1,1, 2.145, 10461.795, 412.276, 52812.822 25/03/21,21:47:48,14,08,1, 11.9,1,1, 2.145, 10461.800, 412.279, 52812.834 25/03/21,21:47:48,15,08,1, 11.9,1,1, 2.145, 10461.811, 412.268, 52812.733 25/03/21,21:47:48,16,08,1, 11.9,1,1, 2.145, 10461.807, 412.272, 52812.638 25/03/21,21:47:48,17,08,1, 11.9,1,1, 2.145, 10461.797, 412.289, 52812.875 25/03/21,21:47:48,18,08,1, 11.9,1,1, 2.145, 10461.768, 412.300, 52812.853 25/03/21,21:47:48,19,08,1, 11.9,1,1, 2.145, 10461.790, 412.308, 52812.850 25/03/21,21:47:49,00,08,1, 11.9,1,1, 2.141, 10461.788, 412.308, 52812.850 25/03/21,21:47:49,01,08,1, 11.9,1,1, 2.141, 10461.787, 412.322, 52812.812 25/03/21,21:47:49,02,08,1, 11.9,1,1, 2.141, 10461.778, 412.348, 52812.844 25/03/21,21:47:49,03,08,1, 11.9,1,1, 2.141, 10461.787, 412.300, 52812.789 25/03/21,21:47:49,04,08,1, 11.9,1,1, 2.141, 10461.781, 412.343, 52812.903 25/03/21,21:47:49,05,08,1, 11.9,1,1, 2.141, 10461.786, 412.338, 52812.934 25/03/21,21:47:49,06,08,1, 11.9,1,1, 2.141, 10461.790, 412.363, 52812.928 25/03/21,21:47:49,07,08,1, 11.9,1,1, 2.141, 10461.785, 412.350, 52812.891 25/03/21,21:47:49,08,08,1, 11.9,1,1, 2.141, 10461.765, 412.356, 52812.913 25/03/21,21:47:49,09,08,1, 11.9,1,1, 2.141, 10461.759, 412.359, 52812.925 25/03/21,21:47:49,10,08,1, 11.9,1,1, 2.141, 10461.750, 412.379, 52812.975 25/03/21,21:47:49,11,08,1, 11.9,1,1, 2.141, 10461.785, 412.383, 52812.948 25/03/21,21:47:49,12,08,1, 11.9,1,1, 2.141, 10461.741, 412.382, 52812.931 25/03/21,21:47:49,13,08,1, 11.9,1,1, 2.141, 10461.770, 412.391, 52812.994 25/03/21,21:47:49,14,08,1, 11.9,1,1, 2.141, 10461.760, 412.405, 52812.992 25/03/21,21:47:49,15,08,1, 11.9,1,1, 2.141, 10461.753, 412.394, 52812.993 25/03/21,21:47:49,16,08,1, 11.9,1,1, 2.141, 10461.761, 412.454, 52812.969 25/03/21,21:47:49,17,08,1, 11.9,1,1, 2.141, 10461.748, 412.421, 52812.899 25/03/21,21:47:49,18,08,1, 11.9,1,1, 2.141, 10461.725, 412.448, 52812.992 25/03/21,21:47:49,19,08,1, 11.9,1,1, 2.141, 10461.718, 412.439, 52813.022 25/03/21,21:47:50,00,08,1, 11.9,1,1, 2.142, 10461.713, 412.439, 52813.022 25/03/21,21:47:50,01,08,1, 11.9,1,1, 2.142, 10461.747, 412.475, 52812.979 25/03/21,21:47:50,02,08,1, 11.9,1,1, 2.142, 10461.733, 412.446, 52813.037 25/03/21,21:47:50,03,08,1, 11.9,1,1, 2.142, 10461.731, 412.463, 52812.970 25/03/21,21:47:50,04,08,1, 11.9,1,1, 2.142, 10461.741, 412.477, 52813.023 25/03/21,21:47:50,05,08,1, 11.9,1,1, 2.142, 10461.726, 412.468, 52813.071 25/03/21,21:47:50,06,08,1, 11.9,1,1, 2.142, 10461.711, 412.496, 52813.011 25/03/21,21:47:50,07,08,1, 11.9,1,1, 2.142, 10461.734, 412.488, 52813.018 25/03/21,21:47:50,08,08,1, 11.9,1,1, 2.142, 10461.730, 412.516, 52813.017 25/03/21,21:47:50,09,08,1, 11.9,1,1, 2.142, 10461.720, 412.470, 52813.045 25/03/21,21:47:50,10,08,1, 11.9,1,1, 2.142, 10461.739, 412.472, 52813.031 25/03/21,21:47:50,11,08,1, 11.9,1,1, 2.142, 10461.720, 412.476, 52813.041 25/03/21,21:47:50,12,08,1, 11.9,1,1, 2.142, 10461.742, 412.492, 52813.116 25/03/21,21:47:50,13,08,1, 11.9,1,1, 2.142, 10461.724, 412.511, 52813.117 25/03/21,21:47:50,14,08,1, 11.9,1,1, 2.142, 10461.720, 412.499, 52813.108 25/03/21,21:47:50,15,08,1, 11.9,1,1, 2.142, 10461.701, 412.540, 52813.052 25/03/21,21:47:50,16,08,1, 11.9,1,1, 2.142, 10461.698, 412.534, 52813.103 25/03/21,21:47:50,17,08,1, 11.9,1,1, 2.142, 10461.716, 412.570, 52813.096 25/03/21,21:47:50,18,08,1, 11.9,1,1, 2.142, 10461.688, 412.547, 52813.174 25/03/21,21:47:50,19,08,1, 11.9,1,1, 2.142, 10461.702, 412.553, 52813.141 25/03/21,21:47:51,00,08,1, 12.0,1,1, 2.145, 10461.696, 412.553, 52813.141 25/03/21,21:47:51,01,08,1, 12.0,1,1, 2.145, 10461.692, 412.560, 52812.944 25/03/21,21:47:51,02,08,1, 12.0,1,1, 2.145, 10461.674, 412.581, 52813.266 25/03/21,21:47:51,03,08,1, 12.0,1,1, 2.145, 10461.669, 412.587, 52813.131 25/03/21,21:47:51,04,08,1, 12.0,1,1, 2.145, 10461.677, 412.569, 52813.178 25/03/21,21:47:51,05,08,1, 12.0,1,1, 2.145, 10461.676, 412.572, 52813.118 25/03/21,21:47:51,06,08,1, 12.0,1,1, 2.145, 10461.686, 412.559, 52813.210 25/03/21,21:47:51,07,08,1, 12.0,1,1, 2.145, 10461.685, 412.605, 52813.263 25/03/21,21:47:51,08,08,1, 12.0,1,1, 2.145, 10461.680, 412.598, 52813.139 25/03/21,21:47:51,09,08,1, 12.0,1,1, 2.145, 10461.688, 412.585, 52813.162 25/03/21,21:47:51,10,08,1, 12.0,1,1, 2.145, 10461.676, 412.606, 52813.177 25/03/21,21:47:51,11,08,1, 12.0,1,1, 2.145, 10461.679, 412.602, 52813.175 25/03/21,21:47:51,12,08,1, 12.0,1,1, 2.145, 10461.691, 412.648, 52813.189 25/03/21,21:47:51,13,08,1, 12.0,1,1, 2.145, 10461.670, 412.617, 52813.286 25/03/21,21:47:51,14,08,1, 12.0,1,1, 2.145, 10461.690, 412.641, 52813.238 25/03/21,21:47:51,15,08,1, 12.0,1,1, 2.145, 10461.663, 412.629, 52813.247 25/03/21,21:47:51,16,08,1, 12.0,1,1, 2.145, 10461.657, 412.650, 52813.237 25/03/21,21:47:51,17,08,1, 12.0,1,1, 2.145, 10461.667, 412.664, 52813.280 25/03/21,21:47:51,18,08,1, 12.0,1,1, 2.145, 10461.656, 412.636, 52813.182 25/03/21,21:47:51,19,08,1, 12.0,1,1, 2.145, 10461.656, 412.633, 52813.235 25/03/21,21:47:52,00,08,1, 11.9,1,1, 2.146, 10461.655, 412.633, 52813.235 25/03/21,21:47:52,01,08,1, 11.9,1,1, 2.146, 10461.642, 412.632, 52813.367 25/03/21,21:47:52,02,08,1, 11.9,1,1, 2.146, 10461.634, 412.686, 52813.204 25/03/21,21:47:52,03,08,1, 11.9,1,1, 2.146, 10461.631, 412.661, 52813.290 25/03/21,21:47:52,04,08,1, 11.9,1,1, 2.146, 10461.642, 412.682, 52813.320 25/03/21,21:47:52,05,08,1, 11.9,1,1, 2.146, 10461.613, 412.665, 52813.247 25/03/21,21:47:52,06,08,1, 11.9,1,1, 2.146, 10461.639, 412.671, 52813.259 25/03/21,21:47:52,07,08,1, 11.9,1,1, 2.146, 10461.641, 412.685, 52813.364 25/03/21,21:47:52,08,08,1, 11.9,1,1, 2.146, 10461.609, 412.681, 52813.386 25/03/21,21:47:52,09,08,1, 11.9,1,1, 2.146, 10461.628, 412.715, 52813.360 25/03/21,21:47:52,10,08,1, 11.9,1,1, 2.146, 10461.629, 412.679, 52813.360 25/03/21,21:47:52,11,08,1, 11.9,1,1, 2.146, 10461.612, 412.742, 52813.419 25/03/21,21:47:52,12,08,1, 11.9,1,1, 2.146, 10461.617, 412.683, 52813.311 25/03/21,21:47:52,13,08,1, 11.9,1,1, 2.146, 10461.614, 412.741, 52813.392 25/03/21,21:47:52,14,08,1, 11.9,1,1, 2.146, 10461.581, 412.728, 52813.427 25/03/21,21:47:52,15,08,1, 11.9,1,1, 2.146, 10461.601, 412.744, 52813.400 25/03/21,21:47:52,16,08,1, 11.9,1,1, 2.146, 10461.595, 412.767, 52813.412 25/03/21,21:47:52,17,08,1, 11.9,1,1, 2.146, 10461.575, 412.736, 52813.414 25/03/21,21:47:52,18,08,1, 11.9,1,1, 2.146, 10461.580, 412.753, 52813.402 25/03/21,21:47:52,19,08,1, 11.9,1,1, 2.146, 10461.596, 412.760, 52813.424 25/03/21,21:47:53,00,08,1, 12.0,1,1, 2.144, 10461.596, 412.760, 52813.424 25/03/21,21:47:53,01,08,1, 12.0,1,1, 2.144, 10461.586, 412.778, 52813.469 25/03/21,21:47:53,02,08,1, 12.0,1,1, 2.144, 10461.578, 412.764, 52813.456 25/03/21,21:47:53,03,08,1, 12.0,1,1, 2.144, 10461.558, 412.803, 52813.472 25/03/21,21:47:53,04,08,1, 12.0,1,1, 2.144, 10461.551, 412.778, 52813.458 25/03/21,21:47:53,05,08,1, 12.0,1,1, 2.144, 10461.548, 412.785, 52813.408 25/03/21,21:47:53,06,08,1, 12.0,1,1, 2.144, 10461.542, 412.801, 52813.459 25/03/21,21:47:53,07,08,1, 12.0,1,1, 2.144, 10461.542, 412.808, 52813.532 25/03/21,21:47:53,08,08,1, 12.0,1,1, 2.144, 10461.528, 412.828, 52813.436 25/03/21,21:47:53,09,08,1, 12.0,1,1, 2.144, 10461.528, 412.801, 52813.462 25/03/21,21:47:53,10,08,1, 12.0,1,1, 2.144, 10461.533, 412.810, 52813.459 25/03/21,21:47:53,11,08,1, 12.0,1,1, 2.144, 10461.512, 412.837, 52813.548 25/03/21,21:47:53,12,08,1, 12.0,1,1, 2.144, 10461.524, 412.809, 52813.491 25/03/21,21:47:53,13,08,1, 12.0,1,1, 2.144, 10461.518, 412.845, 52813.595 25/03/21,21:47:53,14,08,1, 12.0,1,1, 2.144, 10461.495, 412.824, 52813.561 25/03/21,21:47:53,15,08,1, 12.0,1,1, 2.144, 10461.491, 412.853, 52813.570 25/03/21,21:47:53,16,08,1, 12.0,1,1, 2.144, 10461.493, 412.847, 52813.541 25/03/21,21:47:53,17,08,1, 12.0,1,1, 2.144, 10461.484, 412.849, 52813.458 25/03/21,21:47:53,18,08,1, 12.0,1,1, 2.144, 10461.479, 412.856, 52813.496 25/03/21,21:47:53,19,08,1, 12.0,1,1, 2.144, 10461.478, 412.853, 52813.474 25/03/21,21:47:54,00,07,1, 11.9,1,1, 2.146, 10461.471, 412.853, 52813.474 25/03/21,21:47:54,01,07,1, 11.9,1,1, 2.146, 10461.472, 412.873, 52813.602 25/03/21,21:47:54,02,07,1, 11.9,1,1, 2.146, 10461.454, 412.884, 52813.469 25/03/21,21:47:54,03,07,1, 11.9,1,1, 2.146, 10461.450, 412.868, 52813.497 25/03/21,21:47:54,04,07,1, 11.9,1,1, 2.146, 10461.446, 412.896, 52813.497 25/03/21,21:47:54,05,07,1, 11.9,1,1, 2.146, 10461.443, 412.896, 52813.547 25/03/21,21:47:54,06,07,1, 11.9,1,1, 2.146, 10461.446, 412.887, 52813.619 25/03/21,21:47:54,07,07,1, 11.9,1,1, 2.146, 10461.425, 412.919, 52813.647 25/03/21,21:47:54,08,07,1, 11.9,1,1, 2.146, 10461.429, 412.893, 52813.548 25/03/21,21:47:54,09,07,1, 11.9,1,1, 2.146, 10461.419, 412.935, 52813.572 25/03/21,21:47:54,10,07,1, 11.9,1,1, 2.146, 10461.420, 412.941, 52813.606 25/03/21,21:47:54,11,07,1, 11.9,1,1, 2.146, 10461.405, 412.912, 52813.616 25/03/21,21:47:54,12,07,1, 11.9,1,1, 2.146, 10461.419, 412.936, 52813.632 25/03/21,21:47:54,13,07,1, 11.9,1,1, 2.146, 10461.434, 412.919, 52813.636 25/03/21,21:47:54,14,07,1, 11.9,1,1, 2.146, 10461.417, 412.928, 52813.585 25/03/21,21:47:54,15,07,1, 11.9,1,1, 2.146, 10461.411, 412.933, 52813.598 25/03/21,21:47:54,16,07,1, 11.9,1,1, 2.146, 10461.370, 412.938, 52813.658 25/03/21,21:47:54,17,07,1, 11.9,1,1, 2.146, 10461.401, 412.952, 52813.634 25/03/21,21:47:54,18,07,1, 11.9,1,1, 2.146, 10461.381, 412.965, 52813.698 25/03/21,21:47:54,19,07,1, 11.9,1,1, 2.146, 10461.400, 412.962, 52813.727 25/03/21,21:47:55,00,07,1, 12.0,1,1, 2.145, 10461.396, 412.962, 52813.727 25/03/21,21:47:55,01,07,1, 12.0,1,1, 2.145, 10461.365, 412.975, 52813.696 25/03/21,21:47:55,02,07,1, 12.0,1,1, 2.145, 10461.380, 412.971, 52813.687 25/03/21,21:47:55,03,07,1, 12.0,1,1, 2.145, 10461.355, 413.009, 52813.693 25/03/21,21:47:55,04,07,1, 12.0,1,1, 2.145, 10461.357, 412.999, 52813.653 25/03/21,21:47:55,05,07,1, 12.0,1,1, 2.145, 10461.357, 412.966, 52813.648 25/03/21,21:47:55,06,07,1, 12.0,1,1, 2.145, 10461.351, 412.990, 52813.791 25/03/21,21:47:55,07,07,1, 12.0,1,1, 2.145, 10461.325, 413.009, 52813.724 25/03/21,21:47:55,08,07,1, 12.0,1,1, 2.145, 10461.344, 413.010, 52813.818 25/03/21,21:47:55,09,07,1, 12.0,1,1, 2.145, 10461.319, 413.026, 52813.787 25/03/21,21:47:55,10,07,1, 12.0,1,1, 2.145, 10461.337, 413.013, 52813.787 25/03/21,21:47:55,11,07,1, 12.0,1,1, 2.145, 10461.325, 413.020, 52813.717 25/03/21,21:47:55,12,07,1, 12.0,1,1, 2.145, 10461.307, 413.023, 52813.814 25/03/21,21:47:55,13,07,1, 12.0,1,1, 2.145, 10461.306, 413.034, 52813.861 25/03/21,21:47:55,14,07,1, 12.0,1,1, 2.145, 10461.303, 413.018, 52813.798 25/03/21,21:47:55,15,07,1, 12.0,1,1, 2.145, 10461.308, 413.056, 52813.773 25/03/21,21:47:55,16,07,1, 12.0,1,1, 2.145, 10461.310, 413.073, 52813.819 25/03/21,21:47:55,17,07,1, 12.0,1,1, 2.145, 10461.295, 413.022, 52813.775 25/03/21,21:47:55,18,07,1, 12.0,1,1, 2.145, 10461.273, 413.089, 52813.953 25/03/21,21:47:55,19,07,1, 12.0,1,1, 2.145, 10461.267, 413.076, 52813.822 25/03/21,21:47:56,00,07,1, 11.9,1,1, 2.148, 10461.262, 413.076, 52813.822 25/03/21,21:47:56,01,07,1, 11.9,1,1, 2.148, 10461.268, 413.100, 52813.812 25/03/21,21:47:56,02,07,1, 11.9,1,1, 2.148, 10461.261, 413.094, 52813.799 25/03/21,21:47:56,03,07,1, 11.9,1,1, 2.148, 10461.235, 413.105, 52813.845 25/03/21,21:47:56,04,07,1, 11.9,1,1, 2.148, 10461.239, 413.089, 52813.799 25/03/21,21:47:56,05,07,1, 11.9,1,1, 2.148, 10461.272, 413.105, 52813.800 25/03/21,21:47:56,06,07,1, 11.9,1,1, 2.148, 10461.246, 413.094, 52813.852 25/03/21,21:47:56,07,07,1, 11.9,1,1, 2.148, 10461.236, 413.128, 52813.938 25/03/21,21:47:56,08,07,1, 11.9,1,1, 2.148, 10461.234, 413.146, 52813.882 25/03/21,21:47:56,09,07,1, 11.9,1,1, 2.148, 10461.228, 413.126, 52813.868 25/03/21,21:47:56,10,07,1, 11.9,1,1, 2.148, 10461.236, 413.135, 52813.848 25/03/21,21:47:56,11,07,1, 11.9,1,1, 2.148, 10461.215, 413.127, 52813.903 25/03/21,21:47:56,12,07,1, 11.9,1,1, 2.148, 10461.219, 413.159, 52813.878 25/03/21,21:47:56,13,07,1, 11.9,1,1, 2.148, 10461.223, 413.151, 52813.846 25/03/21,21:47:56,14,07,1, 11.9,1,1, 2.148, 10461.185, 413.165, 52813.993 25/03/21,21:47:56,15,07,1, 11.9,1,1, 2.148, 10461.179, 413.164, 52814.001 25/03/21,21:47:56,16,07,1, 11.9,1,1, 2.148, 10461.191, 413.151, 52813.995 25/03/21,21:47:56,17,07,1, 11.9,1,1, 2.148, 10461.176, 413.180, 52813.986 25/03/21,21:47:56,18,07,1, 11.9,1,1, 2.148, 10461.172, 413.134, 52813.902 25/03/21,21:47:56,19,07,1, 11.9,1,1, 2.148, 10461.182, 413.178, 52813.970 25/03/21,21:47:57,00,07,1, 12.0,1,1, 2.147, 10461.179, 413.178, 52813.970 25/03/21,21:47:57,01,07,1, 12.0,1,1, 2.147, 10461.133, 413.185, 52814.003 25/03/21,21:47:57,02,07,1, 12.0,1,1, 2.147, 10461.150, 413.225, 52814.006 25/03/21,21:47:57,03,07,1, 12.0,1,1, 2.147, 10461.152, 413.198, 52814.046 25/03/21,21:47:57,04,07,1, 12.0,1,1, 2.147, 10461.162, 413.208, 52814.053 25/03/21,21:47:57,05,07,1, 12.0,1,1, 2.147, 10461.133, 413.220, 52814.150 25/03/21,21:47:57,06,07,1, 12.0,1,1, 2.147, 10461.117, 413.221, 52814.033 25/03/21,21:47:57,07,07,1, 12.0,1,1, 2.147, 10461.119, 413.248, 52814.098 25/03/21,21:47:57,08,07,1, 12.0,1,1, 2.147, 10461.106, 413.252, 52814.153 25/03/21,21:47:57,09,07,1, 12.0,1,1, 2.147, 10461.120, 413.244, 52814.126 25/03/21,21:47:57,10,07,1, 12.0,1,1, 2.147, 10461.100, 413.254, 52814.148 25/03/21,21:47:57,11,07,1, 12.0,1,1, 2.147, 10461.107, 413.255, 52814.153 25/03/21,21:47:57,12,07,1, 12.0,1,1, 2.147, 10461.095, 413.272, 52814.128 25/03/21,21:47:57,13,07,1, 12.0,1,1, 2.147, 10461.086, 413.283, 52814.196 25/03/21,21:47:57,14,07,1, 12.0,1,1, 2.147, 10461.081, 413.282, 52814.138 25/03/21,21:47:57,15,07,1, 12.0,1,1, 2.147, 10461.075, 413.293, 52814.152 25/03/21,21:47:57,16,07,1, 12.0,1,1, 2.147, 10461.081, 413.288, 52814.174 25/03/21,21:47:57,17,07,1, 12.0,1,1, 2.147, 10461.054, 413.320, 52814.222 25/03/21,21:47:57,18,07,1, 12.0,1,1, 2.147, 10461.058, 413.291, 52814.225 25/03/21,21:47:57,19,07,1, 12.0,1,1, 2.147, 10461.063, 413.301, 52814.160 25/03/21,21:47:58,00,08,1, 11.9,1,1, 2.144, 10461.062, 413.301, 52814.160 25/03/21,21:47:58,01,08,1, 11.9,1,1, 2.144, 10461.049, 413.291, 52814.175 25/03/21,21:47:58,02,08,1, 11.9,1,1, 2.144, 10461.010, 413.305, 52814.188 25/03/21,21:47:58,03,08,1, 11.9,1,1, 2.144, 10461.028, 413.313, 52814.301 25/03/21,21:47:58,04,08,1, 11.9,1,1, 2.144, 10461.023, 413.325, 52814.199 25/03/21,21:47:58,05,08,1, 11.9,1,1, 2.144, 10461.026, 413.324, 52814.178 25/03/21,21:47:58,06,08,1, 11.9,1,1, 2.144, 10461.028, 413.327, 52814.185 25/03/21,21:47:58,07,08,1, 11.9,1,1, 2.144, 10461.017, 413.340, 52814.292 25/03/21,21:47:58,08,08,1, 11.9,1,1, 2.144, 10461.016, 413.327, 52814.244 25/03/21,21:47:58,09,08,1, 11.9,1,1, 2.144, 10460.997, 413.332, 52814.262 25/03/21,21:47:58,10,08,1, 11.9,1,1, 2.144, 10460.996, 413.328, 52814.325 25/03/21,21:47:58,11,08,1, 11.9,1,1, 2.144, 10460.985, 413.345, 52814.193 25/03/21,21:47:58,12,08,1, 11.9,1,1, 2.144, 10460.993, 413.358, 52814.215 25/03/21,21:47:58,13,08,1, 11.9,1,1, 2.144, 10460.999, 413.348, 52814.251 25/03/21,21:47:58,14,08,1, 11.9,1,1, 2.144, 10461.015, 413.375, 52814.311 25/03/21,21:47:58,15,08,1, 11.9,1,1, 2.144, 10460.955, 413.373, 52814.352 25/03/21,21:47:58,16,08,1, 11.9,1,1, 2.144, 10460.952, 413.385, 52814.366 25/03/21,21:47:58,17,08,1, 11.9,1,1, 2.144, 10460.947, 413.383, 52814.362 25/03/21,21:47:58,18,08,1, 11.9,1,1, 2.144, 10460.971, 413.396, 52814.330 25/03/21,21:47:58,19,08,1, 11.9,1,1, 2.144, 10460.960, 413.399, 52814.301 25/03/21,21:47:59,00,07,1, 11.9,1,1, 2.144, 10460.954, 413.399, 52814.301 25/03/21,21:47:59,01,07,1, 11.9,1,1, 2.144, 10460.954, 413.406, 52814.374 25/03/21,21:47:59,02,07,1, 11.9,1,1, 2.144, 10460.965, 413.408, 52814.304 25/03/21,21:47:59,03,07,1, 11.9,1,1, 2.144, 10460.942, 413.411, 52814.415 25/03/21,21:47:59,04,07,1, 11.9,1,1, 2.144, 10460.941, 413.412, 52814.328 25/03/21,21:47:59,05,07,1, 11.9,1,1, 2.144, 10460.930, 413.405, 52814.299 25/03/21,21:47:59,06,07,1, 11.9,1,1, 2.144, 10460.912, 413.430, 52814.336 25/03/21,21:47:59,07,07,1, 11.9,1,1, 2.144, 10460.936, 413.418, 52814.294 25/03/21,21:47:59,08,07,1, 11.9,1,1, 2.144, 10460.913, 413.436, 52814.406 25/03/21,21:47:59,09,07,1, 11.9,1,1, 2.144, 10460.887, 413.423, 52814.395 25/03/21,21:47:59,10,07,1, 11.9,1,1, 2.144, 10460.904, 413.433, 52814.331 25/03/21,21:47:59,11,07,1, 11.9,1,1, 2.144, 10460.892, 413.453, 52814.431 25/03/21,21:47:59,12,07,1, 11.9,1,1, 2.144, 10460.907, 413.432, 52814.363 25/03/21,21:47:59,13,07,1, 11.9,1,1, 2.144, 10460.897, 413.446, 52814.373 25/03/21,21:47:59,14,07,1, 11.9,1,1, 2.144, 10460.899, 413.462, 52814.454 25/03/21,21:47:59,15,07,1, 11.9,1,1, 2.144, 10460.868, 413.459, 52814.496 25/03/21,21:47:59,16,07,1, 11.9,1,1, 2.144, 10460.875, 413.451, 52814.370 25/03/21,21:47:59,17,07,1, 11.9,1,1, 2.144, 10460.854, 413.454, 52814.402 25/03/21,21:47:59,18,07,1, 11.9,1,1, 2.144, 10460.875, 413.472, 52814.372 25/03/21,21:47:59,19,07,1, 11.9,1,1, 2.144, 10460.848, 413.476, 52814.460 25/03/21,21:48:00,00,07,1, 12.0,1,1, 2.142, 10460.845, 413.476, 52814.460 25/03/21,21:48:00,01,07,1, 12.0,1,1, 2.142, 10460.861, 413.515, 52814.444 25/03/21,21:48:00,02,07,1, 12.0,1,1, 2.142, 10460.856, 413.461, 52814.392 25/03/21,21:48:00,03,07,1, 12.0,1,1, 2.142, 10460.833, 413.486, 52814.334 25/03/21,21:48:00,04,07,1, 12.0,1,1, 2.142, 10460.825, 413.493, 52814.385 25/03/21,21:48:00,05,07,1, 12.0,1,1, 2.142, 10460.824, 413.499, 52814.383 25/03/21,21:48:00,06,07,1, 12.0,1,1, 2.142, 10460.818, 413.492, 52814.356 25/03/21,21:48:00,07,07,1, 12.0,1,1, 2.142, 10460.812, 413.493, 52814.385 25/03/21,21:48:00,08,07,1, 12.0,1,1, 2.142, 10460.824, 413.495, 52814.432 25/03/21,21:48:00,09,07,1, 12.0,1,1, 2.142, 10460.817, 413.504, 52814.372 25/03/21,21:48:00,10,07,1, 12.0,1,1, 2.142, 10460.831, 413.494, 52814.388 25/03/21,21:48:00,11,07,1, 12.0,1,1, 2.142, 10460.823, 413.503, 52814.342 25/03/21,21:48:00,12,07,1, 12.0,1,1, 2.142, 10460.781, 413.500, 52814.310 25/03/21,21:48:00,13,07,1, 12.0,1,1, 2.142, 10460.819, 413.530, 52814.402 25/03/21,21:48:00,14,07,1, 12.0,1,1, 2.142, 10460.790, 413.538, 52814.417 25/03/21,21:48:00,15,07,1, 12.0,1,1, 2.142, 10460.781, 413.537, 52814.456 25/03/21,21:48:00,16,07,1, 12.0,1,1, 2.142, 10460.761, 413.557, 52814.397 25/03/21,21:48:00,17,07,1, 12.0,1,1, 2.142, 10460.770, 413.538, 52814.454 25/03/21,21:48:00,18,07,1, 12.0,1,1, 2.142, 10460.777, 413.547, 52814.377 25/03/21,21:48:00,19,07,1, 12.0,1,1, 2.142, 10460.775, 413.565, 52814.375 25/03/21,21:48:01,00,07,1, 11.9,1,1, 2.145, 10460.770, 413.565, 52814.375 25/03/21,21:48:01,01,07,1, 11.9,1,1, 2.145, 10460.731, 413.566, 52814.498 25/03/21,21:48:01,02,07,1, 11.9,1,1, 2.145, 10460.733, 413.559, 52814.392 25/03/21,21:48:01,03,07,1, 11.9,1,1, 2.145, 10460.731, 413.578, 52814.527 25/03/21,21:48:01,04,07,1, 11.9,1,1, 2.145, 10460.730, 413.554, 52814.460 25/03/21,21:48:01,05,07,1, 11.9,1,1, 2.145, 10460.726, 413.547, 52814.370 25/03/21,21:48:01,06,07,1, 11.9,1,1, 2.145, 10460.686, 413.579, 52814.427 25/03/21,21:48:01,07,07,1, 11.9,1,1, 2.145, 10460.675, 413.560, 52814.468 25/03/21,21:48:01,08,07,1, 11.9,1,1, 2.145, 10460.706, 413.582, 52814.433 25/03/21,21:48:01,09,07,1, 11.9,1,1, 2.145, 10460.676, 413.571, 52814.448 25/03/21,21:48:01,10,07,1, 11.9,1,1, 2.145, 10460.683, 413.572, 52814.469 25/03/21,21:48:01,11,07,1, 11.9,1,1, 2.145, 10460.676, 413.617, 52814.455 25/03/21,21:48:01,12,07,1, 11.9,1,1, 2.145, 10460.666, 413.591, 52814.548 25/03/21,21:48:01,13,07,1, 11.9,1,1, 2.145, 10460.653, 413.606, 52814.522 25/03/21,21:48:01,14,07,1, 11.9,1,1, 2.145, 10460.657, 413.613, 52814.480 25/03/21,21:48:01,15,07,1, 11.9,1,1, 2.145, 10460.647, 413.614, 52814.482 25/03/21,21:48:01,16,07,1, 11.9,1,1, 2.145, 10460.638, 413.619, 52814.534 25/03/21,21:48:01,17,07,1, 11.9,1,1, 2.145, 10460.619, 413.616, 52814.545 25/03/21,21:48:01,18,07,1, 11.9,1,1, 2.145, 10460.635, 413.663, 52814.538 25/03/21,21:48:01,19,07,1, 11.9,1,1, 2.145, 10460.648, 413.638, 52814.549 25/03/21,21:48:02,00,07,1, 11.9,1,1, 2.144, 10460.645, 413.638, 52814.549 25/03/21,21:48:02,01,07,1, 11.9,1,1, 2.144, 10460.609, 413.649, 52814.533 25/03/21,21:48:02,02,07,1, 11.9,1,1, 2.144, 10460.642, 413.669, 52814.546 25/03/21,21:48:02,03,07,1, 11.9,1,1, 2.144, 10460.576, 413.667, 52814.614 25/03/21,21:48:02,04,07,1, 11.9,1,1, 2.144, 10460.601, 413.666, 52814.541 25/03/21,21:48:02,05,07,1, 11.9,1,1, 2.144, 10460.562, 413.693, 52814.608 25/03/21,21:48:02,06,07,1, 11.9,1,1, 2.144, 10460.569, 413.672, 52814.533 25/03/21,21:48:02,07,07,1, 11.9,1,1, 2.144, 10460.563, 413.695, 52814.620 25/03/21,21:48:02,08,07,1, 11.9,1,1, 2.144, 10460.565, 413.700, 52814.591 25/03/21,21:48:02,09,07,1, 11.9,1,1, 2.144, 10460.558, 413.692, 52814.580 25/03/21,21:48:02,10,07,1, 11.9,1,1, 2.144, 10460.540, 413.706, 52814.536 25/03/21,21:48:02,11,07,1, 11.9,1,1, 2.144, 10460.559, 413.707, 52814.593 25/03/21,21:48:02,12,07,1, 11.9,1,1, 2.144, 10460.533, 413.703, 52814.574 25/03/21,21:48:02,13,07,1, 11.9,1,1, 2.144, 10460.516, 413.694, 52814.601 25/03/21,21:48:02,14,07,1, 11.9,1,1, 2.144, 10460.527, 413.716, 52814.624 25/03/21,21:48:02,15,07,1, 11.9,1,1, 2.144, 10460.540, 413.712, 52814.653 25/03/21,21:48:02,16,07,1, 11.9,1,1, 2.144, 10460.508, 413.704, 52814.639 25/03/21,21:48:02,17,07,1, 11.9,1,1, 2.144, 10460.507, 413.713, 52814.563 25/03/21,21:48:02,18,07,1, 11.9,1,1, 2.144, 10460.502, 413.729, 52814.558 25/03/21,21:48:02,19,07,1, 11.9,1,1, 2.144, 10460.502, 413.778, 52814.707 25/03/21,21:48:03,00,07,1, 11.9,1,1, 2.145, 10460.495, 413.778, 52814.707 25/03/21,21:48:03,01,07,1, 11.9,1,1, 2.145, 10460.464, 413.751, 52814.694 25/03/21,21:48:03,02,07,1, 11.9,1,1, 2.145, 10460.455, 413.762, 52814.676 25/03/21,21:48:03,03,07,1, 11.9,1,1, 2.145, 10460.477, 413.757, 52814.729 25/03/21,21:48:03,04,07,1, 11.9,1,1, 2.145, 10460.425, 413.795, 52814.662 25/03/21,21:48:03,05,07,1, 11.9,1,1, 2.145, 10460.473, 413.797, 52814.676 25/03/21,21:48:03,06,07,1, 11.9,1,1, 2.145, 10460.452, 413.759, 52814.611 25/03/21,21:48:03,07,07,1, 11.9,1,1, 2.145, 10460.414, 413.793, 52814.649 25/03/21,21:48:03,08,07,1, 11.9,1,1, 2.145, 10460.435, 413.782, 52814.652 25/03/21,21:48:03,09,07,1, 11.9,1,1, 2.145, 10460.411, 413.831, 52814.719 25/03/21,21:48:03,10,07,1, 11.9,1,1, 2.145, 10460.419, 413.785, 52814.680 25/03/21,21:48:03,11,07,1, 11.9,1,1, 2.145, 10460.414, 413.822, 52814.696 25/03/21,21:48:03,12,07,1, 11.9,1,1, 2.145, 10460.414, 413.819, 52814.661 25/03/21,21:48:03,13,07,1, 11.9,1,1, 2.145, 10460.424, 413.825, 52814.689 25/03/21,21:48:03,14,07,1, 11.9,1,1, 2.145, 10460.402, 413.838, 52814.732 25/03/21,21:48:03,15,07,1, 11.9,1,1, 2.145, 10460.394, 413.842, 52814.682 25/03/21,21:48:03,16,07,1, 11.9,1,1, 2.145, 10460.395, 413.870, 52814.931 25/03/21,21:48:03,17,07,1, 11.9,1,1, 2.145, 10460.386, 413.862, 52814.834 25/03/21,21:48:03,18,07,1, 11.9,1,1, 2.145, 10460.356, 413.885, 52814.805 25/03/21,21:48:03,19,07,1, 11.9,1,1, 2.145, 10460.339, 413.871, 52814.681 25/03/21,21:48:04,00,07,1, 11.9,1,1, 2.147, 10460.336, 413.871, 52814.681 25/03/21,21:48:04,01,07,1, 11.9,1,1, 2.147, 10460.348, 413.897, 52814.808 25/03/21,21:48:04,02,07,1, 11.9,1,1, 2.147, 10460.333, 413.880, 52814.711 25/03/21,21:48:04,03,07,1, 11.9,1,1, 2.147, 10460.336, 413.915, 52814.830 25/03/21,21:48:04,04,07,1, 11.9,1,1, 2.147, 10460.333, 413.899, 52814.758 25/03/21,21:48:04,05,07,1, 11.9,1,1, 2.147, 10460.314, 413.897, 52814.743 25/03/21,21:48:04,06,07,1, 11.9,1,1, 2.147, 10460.304, 413.918, 52814.753 25/03/21,21:48:04,07,07,1, 11.9,1,1, 2.147, 10460.315, 413.928, 52814.747 25/03/21,21:48:04,08,07,1, 11.9,1,1, 2.147, 10460.286, 413.924, 52814.747 25/03/21,21:48:04,09,07,1, 11.9,1,1, 2.147, 10460.296, 413.919, 52814.842 25/03/21,21:48:04,10,07,1, 11.9,1,1, 2.147, 10460.282, 413.923, 52814.884 25/03/21,21:48:04,11,07,1, 11.9,1,1, 2.147, 10460.249, 413.948, 52814.804 25/03/21,21:48:04,12,07,1, 11.9,1,1, 2.147, 10460.284, 413.950, 52814.757 25/03/21,21:48:04,13,07,1, 11.9,1,1, 2.147, 10460.259, 413.938, 52814.771 25/03/21,21:48:04,14,07,1, 11.9,1,1, 2.147, 10460.270, 413.965, 52814.763 25/03/21,21:48:04,15,07,1, 11.9,1,1, 2.147, 10460.249, 413.986, 52814.839 25/03/21,21:48:04,16,07,1, 11.9,1,1, 2.147, 10460.241, 413.994, 52814.884 25/03/21,21:48:04,17,07,1, 11.9,1,1, 2.147, 10460.243, 413.982, 52814.835 25/03/21,21:48:04,18,07,1, 11.9,1,1, 2.147, 10460.214, 413.969, 52814.861 25/03/21,21:48:04,19,07,1, 11.9,1,1, 2.147, 10460.247, 414.006, 52814.758 25/03/21,21:48:05,00,07,1, 11.9,1,1, 2.145, 10460.244, 414.006, 52814.758 25/03/21,21:48:05,01,07,1, 11.9,1,1, 2.145, 10460.201, 414.014, 52814.840 25/03/21,21:48:05,02,07,1, 11.9,1,1, 2.145, 10460.247, 413.993, 52814.824 25/03/21,21:48:05,03,07,1, 11.9,1,1, 2.145, 10460.205, 414.019, 52814.867 25/03/21,21:48:05,04,07,1, 11.9,1,1, 2.145, 10460.198, 414.046, 52814.875 25/03/21,21:48:05,05,07,1, 11.9,1,1, 2.145, 10460.202, 414.026, 52814.802 25/03/21,21:48:05,06,07,1, 11.9,1,1, 2.145, 10460.215, 414.036, 52814.872 25/03/21,21:48:05,07,07,1, 11.9,1,1, 2.145, 10460.191, 414.067, 52814.899 25/03/21,21:48:05,08,07,1, 11.9,1,1, 2.145, 10460.201, 414.046, 52814.877 25/03/21,21:48:05,09,07,1, 11.9,1,1, 2.145, 10460.193, 414.089, 52814.964 25/03/21,21:48:05,10,07,1, 11.9,1,1, 2.145, 10460.181, 414.086, 52814.915 25/03/21,21:48:05,11,07,1, 11.9,1,1, 2.145, 10460.197, 414.097, 52814.933 25/03/21,21:48:05,12,07,1, 11.9,1,1, 2.145, 10460.193, 414.089, 52814.959 25/03/21,21:48:05,13,07,1, 11.9,1,1, 2.145, 10460.178, 414.066, 52814.904 25/03/21,21:48:05,14,07,1, 11.9,1,1, 2.145, 10460.191, 414.091, 52814.843 25/03/21,21:48:05,15,07,1, 11.9,1,1, 2.145, 10460.173, 414.069, 52814.878 25/03/21,21:48:05,16,07,1, 11.9,1,1, 2.145, 10460.168, 414.083, 52814.880 25/03/21,21:48:05,17,07,1, 11.9,1,1, 2.145, 10460.136, 414.115, 52814.926 25/03/21,21:48:05,18,07,1, 11.9,1,1, 2.145, 10460.159, 414.093, 52814.962 25/03/21,21:48:05,19,07,1, 11.9,1,1, 2.145, 10460.123, 414.134, 52814.970 25/03/21,21:48:06,00,08,1, 11.9,1,1, 2.144, 10460.119, 414.134, 52814.970 25/03/21,21:48:06,01,08,1, 11.9,1,1, 2.144, 10460.146, 414.134, 52814.895 25/03/21,21:48:06,02,08,1, 11.9,1,1, 2.144, 10460.121, 414.133, 52814.946 25/03/21,21:48:06,03,08,1, 11.9,1,1, 2.144, 10460.125, 414.151, 52814.904 25/03/21,21:48:06,04,08,1, 11.9,1,1, 2.144, 10460.142, 414.145, 52814.950 25/03/21,21:48:06,05,08,1, 11.9,1,1, 2.144, 10460.134, 414.127, 52814.898 25/03/21,21:48:06,06,08,1, 11.9,1,1, 2.144, 10460.107, 414.177, 52814.928 25/03/21,21:48:06,07,08,1, 11.9,1,1, 2.144, 10460.137, 414.159, 52814.978 25/03/21,21:48:06,08,08,1, 11.9,1,1, 2.144, 10460.132, 414.166, 52815.046 25/03/21,21:48:06,09,08,1, 11.9,1,1, 2.144, 10460.133, 414.182, 52815.010 25/03/21,21:48:06,10,08,1, 11.9,1,1, 2.144, 10460.124, 414.189, 52815.033 25/03/21,21:48:06,11,08,1, 11.9,1,1, 2.144, 10460.087, 414.198, 52815.034 25/03/21,21:48:06,12,08,1, 11.9,1,1, 2.144, 10460.097, 414.207, 52814.957 25/03/21,21:48:06,13,08,1, 11.9,1,1, 2.144, 10460.111, 414.202, 52814.968 25/03/21,21:48:06,14,08,1, 11.9,1,1, 2.144, 10460.072, 414.216, 52815.015 25/03/21,21:48:06,15,08,1, 11.9,1,1, 2.144, 10460.053, 414.204, 52814.943 25/03/21,21:48:06,16,08,1, 11.9,1,1, 2.144, 10460.093, 414.187, 52814.870 25/03/21,21:48:06,17,08,1, 11.9,1,1, 2.144, 10460.033, 414.229, 52815.161 25/03/21,21:48:06,18,08,1, 11.9,1,1, 2.144, 10460.064, 414.266, 52815.152 25/03/21,21:48:06,19,08,1, 11.9,1,1, 2.144, 10460.045, 414.229, 52815.062 25/03/21,21:48:07,00,07,1, 11.9,1,1, 2.142, 10460.044, 414.229, 52815.062 25/03/21,21:48:07,01,07,1, 11.9,1,1, 2.142, 10460.015, 414.237, 52815.037 25/03/21,21:48:07,02,07,1, 11.9,1,1, 2.142, 10460.019, 414.247, 52815.086 25/03/21,21:48:07,03,07,1, 11.9,1,1, 2.142, 10460.019, 414.262, 52815.034 25/03/21,21:48:07,04,07,1, 11.9,1,1, 2.142, 10460.006, 414.283, 52815.094 25/03/21,21:48:07,05,07,1, 11.9,1,1, 2.142, 10460.024, 414.274, 52815.041 25/03/21,21:48:07,06,07,1, 11.9,1,1, 2.142, 10460.003, 414.275, 52815.083 25/03/21,21:48:07,07,07,1, 11.9,1,1, 2.142, 10459.984, 414.288, 52815.077 25/03/21,21:48:07,08,07,1, 11.9,1,1, 2.142, 10460.003, 414.305, 52815.048 25/03/21,21:48:07,09,07,1, 11.9,1,1, 2.142, 10460.003, 414.309, 52815.101 25/03/21,21:48:07,10,07,1, 11.9,1,1, 2.142, 10459.985, 414.327, 52815.111 25/03/21,21:48:07,11,07,1, 11.9,1,1, 2.142, 10459.991, 414.326, 52815.064 25/03/21,21:48:07,12,07,1, 11.9,1,1, 2.142, 10459.969, 414.326, 52815.068 25/03/21,21:48:07,13,07,1, 11.9,1,1, 2.142, 10459.964, 414.326, 52815.067 25/03/21,21:48:07,14,07,1, 11.9,1,1, 2.142, 10459.962, 414.337, 52815.090 25/03/21,21:48:07,15,07,1, 11.9,1,1, 2.142, 10459.960, 414.355, 52815.125 25/03/21,21:48:07,16,07,1, 11.9,1,1, 2.142, 10459.955, 414.344, 52815.151 25/03/21,21:48:07,17,07,1, 11.9,1,1, 2.142, 10459.969, 414.363, 52815.169 25/03/21,21:48:07,18,07,1, 11.9,1,1, 2.142, 10459.916, 414.342, 52815.125 25/03/21,21:48:07,19,07,1, 11.9,1,1, 2.142, 10459.946, 414.373, 52815.184 25/03/21,21:48:08,00,08,1, 11.9,1,1, 2.142, 10459.944, 414.373, 52815.184 25/03/21,21:48:08,01,08,1, 11.9,1,1, 2.142, 10459.911, 414.386, 52815.180 25/03/21,21:48:08,02,08,1, 11.9,1,1, 2.142, 10459.907, 414.367, 52815.199 25/03/21,21:48:08,03,08,1, 11.9,1,1, 2.142, 10459.892, 414.384, 52815.078 25/03/21,21:48:08,04,08,1, 11.9,1,1, 2.142, 10459.909, 414.408, 52815.141 25/03/21,21:48:08,05,08,1, 11.9,1,1, 2.142, 10459.903, 414.404, 52815.198 25/03/21,21:48:08,06,08,1, 11.9,1,1, 2.142, 10459.880, 414.416, 52815.137 25/03/21,21:48:08,07,08,1, 11.9,1,1, 2.142, 10459.860, 414.432, 52815.195 25/03/21,21:48:08,08,08,1, 11.9,1,1, 2.142, 10459.866, 414.429, 52815.201 25/03/21,21:48:08,09,08,1, 11.9,1,1, 2.142, 10459.846, 414.445, 52815.194 25/03/21,21:48:08,10,08,1, 11.9,1,1, 2.142, 10459.849, 414.437, 52815.245 25/03/21,21:48:08,11,08,1, 11.9,1,1, 2.142, 10459.836, 414.476, 52815.266 25/03/21,21:48:08,12,08,1, 11.9,1,1, 2.142, 10459.837, 414.489, 52815.259 25/03/21,21:48:08,13,08,1, 11.9,1,1, 2.142, 10459.852, 414.462, 52815.163 25/03/21,21:48:08,14,08,1, 11.9,1,1, 2.142, 10459.834, 414.482, 52815.190 25/03/21,21:48:08,15,08,1, 11.9,1,1, 2.142, 10459.796, 414.484, 52815.203 25/03/21,21:48:08,16,08,1, 11.9,1,1, 2.142, 10459.807, 414.481, 52815.291 25/03/21,21:48:08,17,08,1, 11.9,1,1, 2.142, 10459.795, 414.496, 52815.176 25/03/21,21:48:08,18,08,1, 11.9,1,1, 2.142, 10459.795, 414.523, 52815.304 25/03/21,21:48:08,19,08,1, 11.9,1,1, 2.142, 10459.760, 414.506, 52815.317 25/03/21,21:48:09,00,08,1, 11.8,1,1, 2.142, 10459.752, 414.506, 52815.317 25/03/21,21:48:09,01,08,1, 11.8,1,1, 2.142, 10459.765, 414.530, 52815.283 25/03/21,21:48:09,02,08,1, 11.8,1,1, 2.142, 10459.778, 414.514, 52815.201 25/03/21,21:48:09,03,08,1, 11.8,1,1, 2.142, 10459.761, 414.559, 52815.268 25/03/21,21:48:09,04,08,1, 11.8,1,1, 2.142, 10459.738, 414.541, 52815.327 25/03/21,21:48:09,05,08,1, 11.8,1,1, 2.142, 10459.724, 414.543, 52815.342 25/03/21,21:48:09,06,08,1, 11.8,1,1, 2.142, 10459.727, 414.546, 52815.253 25/03/21,21:48:09,07,08,1, 11.8,1,1, 2.142, 10459.704, 414.555, 52815.276 25/03/21,21:48:09,08,08,1, 11.8,1,1, 2.142, 10459.695, 414.578, 52815.289 25/03/21,21:48:09,09,08,1, 11.8,1,1, 2.142, 10459.697, 414.581, 52815.273 25/03/21,21:48:09,10,08,1, 11.8,1,1, 2.142, 10459.685, 414.606, 52815.314 25/03/21,21:48:09,11,08,1, 11.8,1,1, 2.142, 10459.664, 414.593, 52815.319 25/03/21,21:48:09,12,08,1, 11.8,1,1, 2.142, 10459.684, 414.611, 52815.310 25/03/21,21:48:09,13,08,1, 11.8,1,1, 2.142, 10459.658, 414.611, 52815.258 25/03/21,21:48:09,14,08,1, 11.8,1,1, 2.142, 10459.654, 414.601, 52815.353 25/03/21,21:48:09,15,08,1, 11.8,1,1, 2.142, 10459.675, 414.634, 52815.333 25/03/21,21:48:09,16,08,1, 11.8,1,1, 2.142, 10459.636, 414.638, 52815.298 25/03/21,21:48:09,17,08,1, 11.8,1,1, 2.142, 10459.623, 414.663, 52815.357 25/03/21,21:48:09,18,08,1, 11.8,1,1, 2.142, 10459.633, 414.641, 52815.313 25/03/21,21:48:09,19,08,1, 11.8,1,1, 2.142, 10459.615, 414.635, 52815.301 25/03/21,21:48:10,00,08,1, 11.9,1,1, 2.146, 10459.610, 414.635, 52815.301 25/03/21,21:48:10,01,08,1, 11.9,1,1, 2.146, 10459.580, 414.659, 52815.312 25/03/21,21:48:10,02,08,1, 11.9,1,1, 2.146, 10459.573, 414.665, 52815.389 25/03/21,21:48:10,03,08,1, 11.9,1,1, 2.146, 10459.544, 414.674, 52815.301 25/03/21,21:48:10,04,08,1, 11.9,1,1, 2.146, 10459.573, 414.669, 52815.347 25/03/21,21:48:10,05,08,1, 11.9,1,1, 2.146, 10459.531, 414.696, 52815.363 25/03/21,21:48:10,06,08,1, 11.9,1,1, 2.146, 10459.548, 414.671, 52815.325 25/03/21,21:48:10,07,08,1, 11.9,1,1, 2.146, 10459.523, 414.706, 52815.338 25/03/21,21:48:10,08,08,1, 11.9,1,1, 2.146, 10459.536, 414.674, 52815.323 25/03/21,21:48:10,09,08,1, 11.9,1,1, 2.146, 10459.501, 414.717, 52815.426 25/03/21,21:48:10,10,08,1, 11.9,1,1, 2.146, 10459.501, 414.728, 52815.369 25/03/21,21:48:10,11,08,1, 11.9,1,1, 2.146, 10459.515, 414.723, 52815.418 25/03/21,21:48:10,12,08,1, 11.9,1,1, 2.146, 10459.489, 414.738, 52815.412 25/03/21,21:48:10,13,08,1, 11.9,1,1, 2.146, 10459.479, 414.716, 52815.398 25/03/21,21:48:10,14,08,1, 11.9,1,1, 2.146, 10459.496, 414.757, 52815.377 25/03/21,21:48:10,15,08,1, 11.9,1,1, 2.146, 10459.464, 414.753, 52815.360 25/03/21,21:48:10,16,08,1, 11.9,1,1, 2.146, 10459.472, 414.757, 52815.424 25/03/21,21:48:10,17,08,1, 11.9,1,1, 2.146, 10459.436, 414.768, 52815.421 25/03/21,21:48:10,18,08,1, 11.9,1,1, 2.146, 10459.446, 414.773, 52815.427 25/03/21,21:48:10,19,08,1, 11.9,1,1, 2.146, 10459.406, 414.787, 52815.505 25/03/21,21:48:11,00,08,1, 12.0,1,1, 2.142, 10459.402, 414.787, 52815.505 25/03/21,21:48:11,01,08,1, 12.0,1,1, 2.142, 10459.409, 414.816, 52815.464 25/03/21,21:48:11,02,08,1, 12.0,1,1, 2.142, 10459.388, 414.819, 52815.407 25/03/21,21:48:11,03,08,1, 12.0,1,1, 2.142, 10459.421, 414.826, 52815.490 25/03/21,21:48:11,04,08,1, 12.0,1,1, 2.142, 10459.371, 414.828, 52815.541 25/03/21,21:48:11,05,08,1, 12.0,1,1, 2.142, 10459.367, 414.824, 52815.525 25/03/21,21:48:11,06,08,1, 12.0,1,1, 2.142, 10459.366, 414.841, 52815.480 25/03/21,21:48:11,07,08,1, 12.0,1,1, 2.142, 10459.349, 414.827, 52815.484 25/03/21,21:48:11,08,08,1, 12.0,1,1, 2.142, 10459.351, 414.875, 52815.497 25/03/21,21:48:11,09,08,1, 12.0,1,1, 2.142, 10459.323, 414.875, 52815.449 25/03/21,21:48:11,10,08,1, 12.0,1,1, 2.142, 10459.306, 414.875, 52815.489 25/03/21,21:48:11,11,08,1, 12.0,1,1, 2.142, 10459.307, 414.884, 52815.520 25/03/21,21:48:11,12,08,1, 12.0,1,1, 2.142, 10459.285, 414.892, 52815.506 25/03/21,21:48:11,13,08,1, 12.0,1,1, 2.142, 10459.288, 414.892, 52815.467 25/03/21,21:48:11,14,08,1, 12.0,1,1, 2.142, 10459.296, 414.888, 52815.540 25/03/21,21:48:11,15,08,1, 12.0,1,1, 2.142, 10459.285, 414.894, 52815.472 25/03/21,21:48:11,16,08,1, 12.0,1,1, 2.142, 10459.290, 414.907, 52815.494 25/03/21,21:48:11,17,08,1, 12.0,1,1, 2.142, 10459.245, 414.927, 52815.535 25/03/21,21:48:11,18,08,1, 12.0,1,1, 2.142, 10459.274, 414.947, 52815.600 25/03/21,21:48:11,19,08,1, 12.0,1,1, 2.142, 10459.232, 414.936, 52815.557 25/03/21,21:48:12,00,08,1, 11.9,1,1, 2.146, 10459.226, 414.936, 52815.557 25/03/21,21:48:12,01,08,1, 11.9,1,1, 2.146, 10459.203, 414.981, 52815.554 25/03/21,21:48:12,02,08,1, 11.9,1,1, 2.146, 10459.212, 414.957, 52815.577 25/03/21,21:48:12,03,08,1, 11.9,1,1, 2.146, 10459.192, 414.984, 52815.593 25/03/21,21:48:12,04,08,1, 11.9,1,1, 2.146, 10459.186, 414.967, 52815.611 25/03/21,21:48:12,05,08,1, 11.9,1,1, 2.146, 10459.178, 415.014, 52815.568 25/03/21,21:48:12,06,08,1, 11.9,1,1, 2.146, 10459.155, 414.979, 52815.566 25/03/21,21:48:12,07,08,1, 11.9,1,1, 2.146, 10459.158, 414.995, 52815.566 25/03/21,21:48:12,08,08,1, 11.9,1,1, 2.146, 10459.147, 415.012, 52815.626 25/03/21,21:48:12,09,08,1, 11.9,1,1, 2.146, 10459.121, 415.009, 52815.647 25/03/21,21:48:12,10,08,1, 11.9,1,1, 2.146, 10459.113, 415.022, 52815.608 25/03/21,21:48:12,11,08,1, 11.9,1,1, 2.146, 10459.119, 415.004, 52815.564 25/03/21,21:48:12,12,08,1, 11.9,1,1, 2.146, 10459.104, 415.043, 52815.658 25/03/21,21:48:12,13,08,1, 11.9,1,1, 2.146, 10459.082, 415.031, 52815.662 25/03/21,21:48:12,14,08,1, 11.9,1,1, 2.146, 10459.090, 415.061, 52815.617 25/03/21,21:48:12,15,08,1, 11.9,1,1, 2.146, 10459.026, 415.030, 52815.570 25/03/21,21:48:12,16,08,1, 11.9,1,1, 2.146, 10459.084, 415.033, 52815.550 25/03/21,21:48:12,17,08,1, 11.9,1,1, 2.146, 10459.040, 415.079, 52815.666 25/03/21,21:48:12,18,08,1, 11.9,1,1, 2.146, 10459.000, 415.053, 52815.642 25/03/21,21:48:12,19,08,1, 11.9,1,1, 2.146, 10459.026, 415.085, 52815.621 25/03/21,21:48:13,00,08,1, 11.9,1,1, 2.141, 10459.018, 415.085, 52815.621 25/03/21,21:48:13,01,08,1, 11.9,1,1, 2.141, 10459.000, 415.101, 52815.661 25/03/21,21:48:13,02,08,1, 11.9,1,1, 2.141, 10458.986, 415.127, 52815.745 25/03/21,21:48:13,03,08,1, 11.9,1,1, 2.141, 10458.964, 415.123, 52815.702 25/03/21,21:48:13,04,08,1, 11.9,1,1, 2.141, 10458.962, 415.162, 52815.679 25/03/21,21:48:13,05,08,1, 11.9,1,1, 2.141, 10458.959, 415.121, 52815.716 25/03/21,21:48:13,06,08,1, 11.9,1,1, 2.141, 10458.957, 415.158, 52815.723 25/03/21,21:48:13,07,08,1, 11.9,1,1, 2.141, 10458.927, 415.136, 52815.750 25/03/21,21:48:13,08,08,1, 11.9,1,1, 2.141, 10458.909, 415.137, 52815.620 25/03/21,21:48:13,09,08,1, 11.9,1,1, 2.141, 10458.887, 415.149, 52815.664 25/03/21,21:48:13,10,08,1, 11.9,1,1, 2.141, 10458.886, 415.166, 52815.736 25/03/21,21:48:13,11,08,1, 11.9,1,1, 2.141, 10458.876, 415.220, 52815.742 25/03/21,21:48:13,12,08,1, 11.9,1,1, 2.141, 10458.904, 415.179, 52815.702 25/03/21,21:48:13,13,08,1, 11.9,1,1, 2.141, 10458.857, 415.213, 52815.716 25/03/21,21:48:13,14,08,1, 11.9,1,1, 2.141, 10458.844, 415.241, 52815.739 25/03/21,21:48:13,15,08,1, 11.9,1,1, 2.141, 10458.838, 415.233, 52815.755 25/03/21,21:48:13,16,08,1, 11.9,1,1, 2.141, 10458.838, 415.295, 52815.804 25/03/21,21:48:13,17,08,1, 11.9,1,1, 2.141, 10458.790, 415.253, 52815.750 25/03/21,21:48:13,18,08,1, 11.9,1,1, 2.141, 10458.793, 415.267, 52815.806 25/03/21,21:48:13,19,08,1, 11.9,1,1, 2.141, 10458.809, 415.286, 52815.704 25/03/21,21:48:14,00,08,1, 11.9,1,1, 2.147, 10458.809, 415.286, 52815.704 25/03/21,21:48:14,01,08,1, 11.9,1,1, 2.147, 10458.758, 415.306, 52815.726 25/03/21,21:48:14,02,08,1, 11.9,1,1, 2.147, 10458.753, 415.272, 52815.793 25/03/21,21:48:14,03,08,1, 11.9,1,1, 2.147, 10458.769, 415.328, 52815.763 25/03/21,21:48:14,04,08,1, 11.9,1,1, 2.147, 10458.737, 415.331, 52815.745 25/03/21,21:48:14,05,08,1, 11.9,1,1, 2.147, 10458.721, 415.345, 52815.885 25/03/21,21:48:14,06,08,1, 11.9,1,1, 2.147, 10458.701, 415.351, 52815.841 25/03/21,21:48:14,07,08,1, 11.9,1,1, 2.147, 10458.711, 415.351, 52815.844 25/03/21,21:48:14,08,08,1, 11.9,1,1, 2.147, 10458.687, 415.393, 52815.781 25/03/21,21:48:14,09,08,1, 11.9,1,1, 2.147, 10458.630, 415.382, 52815.779 25/03/21,21:48:14,10,08,1, 11.9,1,1, 2.147, 10458.637, 415.396, 52815.863 25/03/21,21:48:14,11,08,1, 11.9,1,1, 2.147, 10458.626, 415.387, 52815.773 25/03/21,21:48:14,12,08,1, 11.9,1,1, 2.147, 10458.611, 415.399, 52815.607 25/03/21,21:48:14,13,08,1, 11.9,1,1, 2.147, 10458.644, 415.426, 52815.960 25/03/21,21:48:14,14,08,1, 11.9,1,1, 2.147, 10458.662, 415.437, 52815.752 25/03/21,21:48:14,15,08,1, 11.9,1,1, 2.147, 10458.629, 415.435, 52815.751 25/03/21,21:48:14,16,08,1, 11.9,1,1, 2.147, 10458.584, 415.444, 52815.860 25/03/21,21:48:14,17,08,1, 11.9,1,1, 2.147, 10458.603, 415.457, 52815.810 25/03/21,21:48:14,18,08,1, 11.9,1,1, 2.147, 10458.558, 415.458, 52815.901 25/03/21,21:48:14,19,08,1, 11.9,1,1, 2.147, 10458.568, 415.467, 52815.882 25/03/21,21:48:15,00,09,1, 11.9,1,1, 2.142, 10458.567, 415.467, 52815.882 25/03/21,21:48:15,01,09,1, 11.9,1,1, 2.142, 10458.532, 415.466, 52815.821 25/03/21,21:48:15,02,09,1, 11.9,1,1, 2.142, 10458.543, 415.476, 52815.851 25/03/21,21:48:15,03,09,1, 11.9,1,1, 2.142, 10458.532, 415.507, 52815.802 25/03/21,21:48:15,04,09,1, 11.9,1,1, 2.142, 10458.504, 415.530, 52815.931 25/03/21,21:48:15,05,09,1, 11.9,1,1, 2.142, 10458.494, 415.531, 52815.931 25/03/21,21:48:15,06,09,1, 11.9,1,1, 2.142, 10458.477, 415.484, 52815.905 25/03/21,21:48:15,07,09,1, 11.9,1,1, 2.142, 10458.467, 415.521, 52815.820 25/03/21,21:48:15,08,09,1, 11.9,1,1, 2.142, 10458.453, 415.510, 52815.912 25/03/21,21:48:15,09,09,1, 11.9,1,1, 2.142, 10458.418, 415.568, 52815.921 25/03/21,21:48:15,10,09,1, 11.9,1,1, 2.142, 10458.431, 415.570, 52815.918 25/03/21,21:48:15,11,09,1, 11.9,1,1, 2.142, 10458.422, 415.579, 52815.952 25/03/21,21:48:15,12,09,1, 11.9,1,1, 2.142, 10458.397, 415.569, 52815.994 25/03/21,21:48:15,13,09,1, 11.9,1,1, 2.142, 10458.385, 415.561, 52815.960 25/03/21,21:48:15,14,09,1, 11.9,1,1, 2.142, 10458.371, 415.613, 52815.968 25/03/21,21:48:15,15,09,1, 11.9,1,1, 2.142, 10458.377, 415.613, 52815.920 25/03/21,21:48:15,16,09,1, 11.9,1,1, 2.142, 10458.338, 415.618, 52815.933 25/03/21,21:48:15,17,09,1, 11.9,1,1, 2.142, 10458.348, 415.634, 52815.927 25/03/21,21:48:15,18,09,1, 11.9,1,1, 2.142, 10458.343, 415.636, 52815.973 25/03/21,21:48:15,19,09,1, 11.9,1,1, 2.142, 10458.311, 415.655, 52815.956 25/03/21,21:48:16,00,08,1, 12.0,1,1, 2.142, 10458.308, 415.655, 52815.956 25/03/21,21:48:16,01,08,1, 12.0,1,1, 2.142, 10458.291, 415.681, 52816.024 25/03/21,21:48:16,02,08,1, 12.0,1,1, 2.142, 10458.275, 415.656, 52815.999 25/03/21,21:48:16,03,08,1, 12.0,1,1, 2.142, 10458.285, 415.681, 52816.048 25/03/21,21:48:16,04,08,1, 12.0,1,1, 2.142, 10458.248, 415.693, 52816.008 25/03/21,21:48:16,05,08,1, 12.0,1,1, 2.142, 10458.254, 415.701, 52815.951 25/03/21,21:48:16,06,08,1, 12.0,1,1, 2.142, 10458.241, 415.709, 52816.010 25/03/21,21:48:16,07,08,1, 12.0,1,1, 2.142, 10458.219, 415.706, 52815.991 25/03/21,21:48:16,08,08,1, 12.0,1,1, 2.142, 10458.189, 415.759, 52815.983 25/03/21,21:48:16,09,08,1, 12.0,1,1, 2.142, 10458.185, 415.729, 52815.936 25/03/21,21:48:16,10,08,1, 12.0,1,1, 2.142, 10458.165, 415.747, 52815.931 25/03/21,21:48:16,11,08,1, 12.0,1,1, 2.142, 10458.151, 415.784, 52816.033 25/03/21,21:48:16,12,08,1, 12.0,1,1, 2.142, 10458.128, 415.756, 52816.059 25/03/21,21:48:16,13,08,1, 12.0,1,1, 2.142, 10458.133, 415.786, 52815.963 25/03/21,21:48:16,14,08,1, 12.0,1,1, 2.142, 10458.114, 415.774, 52816.015 25/03/21,21:48:16,15,08,1, 12.0,1,1, 2.142, 10458.105, 415.799, 52816.024 25/03/21,21:48:16,16,08,1, 12.0,1,1, 2.142, 10458.115, 415.779, 52815.977 25/03/21,21:48:16,17,08,1, 12.0,1,1, 2.142, 10458.081, 415.816, 52816.074 25/03/21,21:48:16,18,08,1, 12.0,1,1, 2.142, 10458.079, 415.829, 52816.096 25/03/21,21:48:16,19,08,1, 12.0,1,1, 2.142, 10458.073, 415.817, 52816.025 25/03/21,21:48:17,00,08,1, 12.0,1,1, 2.146, 10458.066, 415.817, 52816.025 25/03/21,21:48:17,01,08,1, 12.0,1,1, 2.146, 10458.008, 415.869, 52816.161 25/03/21,21:48:17,02,08,1, 12.0,1,1, 2.146, 10458.030, 415.879, 52816.138 25/03/21,21:48:17,03,08,1, 12.0,1,1, 2.146, 10458.004, 415.858, 52816.026 25/03/21,21:48:17,04,08,1, 12.0,1,1, 2.146, 10458.011, 415.883, 52816.050 25/03/21,21:48:17,05,08,1, 12.0,1,1, 2.146, 10458.008, 415.895, 52816.136 25/03/21,21:48:17,06,08,1, 12.0,1,1, 2.146, 10457.991, 415.896, 52816.080 25/03/21,21:48:17,07,08,1, 12.0,1,1, 2.146, 10457.958, 415.915, 52816.126 25/03/21,21:48:17,08,08,1, 12.0,1,1, 2.146, 10457.963, 415.897, 52816.109 25/03/21,21:48:17,09,08,1, 12.0,1,1, 2.146, 10457.935, 415.931, 52816.062 25/03/21,21:48:17,10,08,1, 12.0,1,1, 2.146, 10457.915, 415.930, 52816.079 25/03/21,21:48:17,11,08,1, 12.0,1,1, 2.146, 10457.925, 415.930, 52816.094 25/03/21,21:48:17,12,08,1, 12.0,1,1, 2.146, 10457.911, 415.965, 52816.127 25/03/21,21:48:17,13,08,1, 12.0,1,1, 2.146, 10457.891, 415.943, 52816.074 25/03/21,21:48:17,14,08,1, 12.0,1,1, 2.146, 10457.886, 415.973, 52816.043 25/03/21,21:48:17,15,08,1, 12.0,1,1, 2.146, 10457.871, 415.979, 52816.120 25/03/21,21:48:17,16,08,1, 12.0,1,1, 2.146, 10457.857, 415.985, 52816.092 25/03/21,21:48:17,17,08,1, 12.0,1,1, 2.146, 10457.820, 415.973, 52816.062 25/03/21,21:48:17,18,08,1, 12.0,1,1, 2.146, 10457.827, 415.997, 52816.123 25/03/21,21:48:17,19,08,1, 12.0,1,1, 2.146, 10457.810, 416.000, 52816.136 25/03/21,21:48:18,00,08,1, 11.9,1,1, 2.143, 10457.808, 416.000, 52816.136 25/03/21,21:48:18,01,08,1, 11.9,1,1, 2.143, 10457.777, 416.021, 52816.165 25/03/21,21:48:18,02,08,1, 11.9,1,1, 2.143, 10457.786, 416.011, 52816.153 25/03/21,21:48:18,03,08,1, 11.9,1,1, 2.143, 10457.763, 416.015, 52816.064 25/03/21,21:48:18,04,08,1, 11.9,1,1, 2.143, 10457.758, 416.047, 52816.180 25/03/21,21:48:18,05,08,1, 11.9,1,1, 2.143, 10457.748, 416.053, 52816.088 25/03/21,21:48:18,06,08,1, 11.9,1,1, 2.143, 10457.749, 416.084, 52816.094 25/03/21,21:48:18,07,08,1, 11.9,1,1, 2.143, 10457.711, 416.066, 52816.205 25/03/21,21:48:18,08,08,1, 11.9,1,1, 2.143, 10457.729, 416.094, 52816.171 25/03/21,21:48:18,09,08,1, 11.9,1,1, 2.143, 10457.708, 416.083, 52816.128 25/03/21,21:48:18,10,08,1, 11.9,1,1, 2.143, 10457.696, 416.072, 52816.150 25/03/21,21:48:18,11,08,1, 11.9,1,1, 2.143, 10457.685, 416.114, 52816.194 25/03/21,21:48:18,12,08,1, 11.9,1,1, 2.143, 10457.671, 416.086, 52816.149 25/03/21,21:48:18,13,08,1, 11.9,1,1, 2.143, 10457.653, 416.145, 52816.151 25/03/21,21:48:18,14,08,1, 11.9,1,1, 2.143, 10457.646, 416.135, 52816.206 25/03/21,21:48:18,15,08,1, 11.9,1,1, 2.143, 10457.631, 416.130, 52816.127 25/03/21,21:48:18,16,08,1, 11.9,1,1, 2.143, 10457.614, 416.137, 52816.135 25/03/21,21:48:18,17,08,1, 11.9,1,1, 2.143, 10457.589, 416.160, 52816.201 25/03/21,21:48:18,18,08,1, 11.9,1,1, 2.143, 10457.586, 416.162, 52816.182 25/03/21,21:48:18,19,08,1, 11.9,1,1, 2.143, 10457.577, 416.167, 52816.212 25/03/21,21:48:19,00,08,1, 12.0,1,1, 2.146, 10457.574, 416.167, 52816.212 25/03/21,21:48:19,01,08,1, 12.0,1,1, 2.146, 10457.531, 416.161, 52816.134 25/03/21,21:48:19,02,08,1, 12.0,1,1, 2.146, 10457.538, 416.197, 52816.241 25/03/21,21:48:19,03,08,1, 12.0,1,1, 2.146, 10457.513, 416.221, 52816.181 25/03/21,21:48:19,04,08,1, 12.0,1,1, 2.146, 10457.515, 416.191, 52816.164 25/03/21,21:48:19,05,08,1, 12.0,1,1, 2.146, 10457.496, 416.226, 52816.229 25/03/21,21:48:19,06,08,1, 12.0,1,1, 2.146, 10457.442, 416.221, 52816.264 25/03/21,21:48:19,07,08,1, 12.0,1,1, 2.146, 10457.451, 416.226, 52816.196 25/03/21,21:48:19,08,08,1, 12.0,1,1, 2.146, 10457.479, 416.241, 52816.247 25/03/21,21:48:19,09,08,1, 12.0,1,1, 2.146, 10457.434, 416.271, 52816.246 25/03/21,21:48:19,10,08,1, 12.0,1,1, 2.146, 10457.398, 416.248, 52816.213 25/03/21,21:48:19,11,08,1, 12.0,1,1, 2.146, 10457.388, 416.288, 52816.375 25/03/21,21:48:19,12,08,1, 12.0,1,1, 2.146, 10457.411, 416.267, 52816.220 25/03/21,21:48:19,13,08,1, 12.0,1,1, 2.146, 10457.411, 416.228, 52816.235 25/03/21,21:48:19,14,08,1, 12.0,1,1, 2.146, 10457.370, 416.280, 52816.252 25/03/21,21:48:19,15,08,1, 12.0,1,1, 2.146, 10457.358, 416.296, 52816.246 25/03/21,21:48:19,16,08,1, 12.0,1,1, 2.146, 10457.344, 416.289, 52816.120 25/03/21,21:48:19,17,08,1, 12.0,1,1, 2.146, 10457.316, 416.274, 52816.343 25/03/21,21:48:19,18,08,1, 12.0,1,1, 2.146, 10457.330, 416.286, 52816.283 25/03/21,21:48:19,19,08,1, 12.0,1,1, 2.146, 10457.313, 416.318, 52816.275 25/03/21,21:48:20,00,08,1, 12.0,1,1, 2.145, 10457.307, 416.318, 52816.275 25/03/21,21:48:20,01,08,1, 12.0,1,1, 2.145, 10457.260, 416.339, 52816.304 25/03/21,21:48:20,02,08,1, 12.0,1,1, 2.145, 10457.253, 416.335, 52816.247 25/03/21,21:48:20,03,08,1, 12.0,1,1, 2.145, 10457.230, 416.322, 52816.292 25/03/21,21:48:20,04,08,1, 12.0,1,1, 2.145, 10457.242, 416.345, 52816.191 25/03/21,21:48:20,05,08,1, 12.0,1,1, 2.145, 10457.221, 416.335, 52816.308 25/03/21,21:48:20,06,08,1, 12.0,1,1, 2.145, 10457.199, 416.373, 52816.304 25/03/21,21:48:20,07,08,1, 12.0,1,1, 2.145, 10457.202, 416.350, 52816.288 25/03/21,21:48:20,08,08,1, 12.0,1,1, 2.145, 10457.180, 416.346, 52816.267 25/03/21,21:48:20,09,08,1, 12.0,1,1, 2.145, 10457.179, 416.362, 52816.314 25/03/21,21:48:20,10,08,1, 12.0,1,1, 2.145, 10457.139, 416.381, 52816.256 25/03/21,21:48:20,11,08,1, 12.0,1,1, 2.145, 10457.142, 416.380, 52816.199 25/03/21,21:48:20,12,08,1, 12.0,1,1, 2.145, 10457.153, 416.381, 52816.237 25/03/21,21:48:20,13,08,1, 12.0,1,1, 2.145, 10457.128, 416.418, 52816.338 25/03/21,21:48:20,14,08,1, 12.0,1,1, 2.145, 10457.069, 416.393, 52816.352 25/03/21,21:48:20,15,08,1, 12.0,1,1, 2.145, 10457.095, 416.400, 52816.235 25/03/21,21:48:20,16,08,1, 12.0,1,1, 2.145, 10457.102, 416.413, 52816.324 25/03/21,21:48:20,17,08,1, 12.0,1,1, 2.145, 10457.091, 416.390, 52816.205 25/03/21,21:48:20,18,08,1, 12.0,1,1, 2.145, 10457.057, 416.437, 52816.324 25/03/21,21:48:20,19,08,1, 12.0,1,1, 2.145, 10457.043, 416.400, 52816.318 25/03/21,21:48:21,00,08,1, 11.9,1,1, 2.148, 10457.040, 416.400, 52816.318 25/03/21,21:48:21,01,08,1, 11.9,1,1, 2.148, 10457.003, 416.402, 52816.323 25/03/21,21:48:21,02,08,1, 11.9,1,1, 2.148, 10456.975, 416.430, 52816.252 25/03/21,21:48:21,03,08,1, 11.9,1,1, 2.148, 10456.973, 416.450, 52816.309 25/03/21,21:48:21,04,08,1, 11.9,1,1, 2.148, 10456.941, 416.418, 52816.244 25/03/21,21:48:21,05,08,1, 11.9,1,1, 2.148, 10456.952, 416.449, 52816.313 25/03/21,21:48:21,06,08,1, 11.9,1,1, 2.148, 10456.925, 416.412, 52816.254 25/03/21,21:48:21,07,08,1, 11.9,1,1, 2.148, 10456.927, 416.462, 52816.380 25/03/21,21:48:21,08,08,1, 11.9,1,1, 2.148, 10456.897, 416.473, 52816.294 25/03/21,21:48:21,09,08,1, 11.9,1,1, 2.148, 10456.894, 416.483, 52816.301 25/03/21,21:48:21,10,08,1, 11.9,1,1, 2.148, 10456.876, 416.474, 52816.351 25/03/21,21:48:21,11,08,1, 11.9,1,1, 2.148, 10456.853, 416.471, 52816.360 25/03/21,21:48:21,12,08,1, 11.9,1,1, 2.148, 10456.847, 416.511, 52816.250 25/03/21,21:48:21,13,08,1, 11.9,1,1, 2.148, 10456.849, 416.490, 52816.267 25/03/21,21:48:21,14,08,1, 11.9,1,1, 2.148, 10456.792, 416.519, 52816.369 25/03/21,21:48:21,15,08,1, 11.9,1,1, 2.148, 10456.780, 416.505, 52816.339 25/03/21,21:48:21,16,08,1, 11.9,1,1, 2.148, 10456.756, 416.477, 52816.298 25/03/21,21:48:21,17,08,1, 11.9,1,1, 2.148, 10456.738, 416.502, 52816.279 25/03/21,21:48:21,18,08,1, 11.9,1,1, 2.148, 10456.753, 416.516, 52816.276 25/03/21,21:48:21,19,08,1, 11.9,1,1, 2.148, 10456.748, 416.505, 52816.282 25/03/21,21:48:22,00,08,1, 11.9,1,1, 2.146, 10456.748, 416.505, 52816.282 25/03/21,21:48:22,01,08,1, 11.9,1,1, 2.146, 10456.692, 416.531, 52816.402 25/03/21,21:48:22,02,08,1, 11.9,1,1, 2.146, 10456.680, 416.522, 52816.322 25/03/21,21:48:22,03,08,1, 11.9,1,1, 2.146, 10456.677, 416.540, 52816.353 25/03/21,21:48:22,04,08,1, 11.9,1,1, 2.146, 10456.682, 416.528, 52816.241 25/03/21,21:48:22,05,08,1, 11.9,1,1, 2.146, 10456.641, 416.543, 52816.326 25/03/21,21:48:22,06,08,1, 11.9,1,1, 2.146, 10456.636, 416.567, 52816.365 25/03/21,21:48:22,07,08,1, 11.9,1,1, 2.146, 10456.598, 416.563, 52816.372 25/03/21,21:48:22,08,08,1, 11.9,1,1, 2.146, 10456.586, 416.564, 52816.336 25/03/21,21:48:22,09,08,1, 11.9,1,1, 2.146, 10456.577, 416.541, 52816.316 25/03/21,21:48:22,10,08,1, 11.9,1,1, 2.146, 10456.587, 416.570, 52816.355 25/03/21,21:48:22,11,08,1, 11.9,1,1, 2.146, 10456.548, 416.564, 52816.288 25/03/21,21:48:22,12,08,1, 11.9,1,1, 2.146, 10456.552, 416.589, 52816.304 25/03/21,21:48:22,13,08,1, 11.9,1,1, 2.146, 10456.527, 416.577, 52816.320 25/03/21,21:48:22,14,08,1, 11.9,1,1, 2.146, 10456.512, 416.561, 52816.350 25/03/21,21:48:22,15,08,1, 11.9,1,1, 2.146, 10456.463, 416.608, 52816.320 25/03/21,21:48:22,16,08,1, 11.9,1,1, 2.146, 10456.472, 416.573, 52816.284 25/03/21,21:48:22,17,08,1, 11.9,1,1, 2.146, 10456.459, 416.594, 52816.314 25/03/21,21:48:22,18,08,1, 11.9,1,1, 2.146, 10456.431, 416.601, 52816.337 25/03/21,21:48:22,19,08,1, 11.9,1,1, 2.146, 10456.421, 416.584, 52816.304 25/03/21,21:48:23,00,08,1, 11.9,1,1, 2.146, 10456.414, 416.584, 52816.304 25/03/21,21:48:23,01,08,1, 11.9,1,1, 2.146, 10456.385, 416.588, 52816.317 25/03/21,21:48:23,02,08,1, 11.9,1,1, 2.146, 10456.380, 416.627, 52816.308 25/03/21,21:48:23,03,08,1, 11.9,1,1, 2.146, 10456.358, 416.613, 52816.264 25/03/21,21:48:23,04,08,1, 11.9,1,1, 2.146, 10456.372, 416.607, 52816.329 25/03/21,21:48:23,05,08,1, 11.9,1,1, 2.146, 10456.317, 416.629, 52816.397 25/03/21,21:48:23,06,08,1, 11.9,1,1, 2.146, 10456.323, 416.633, 52816.409 25/03/21,21:48:23,07,08,1, 11.9,1,1, 2.146, 10456.280, 416.646, 52816.389 25/03/21,21:48:23,08,08,1, 11.9,1,1, 2.146, 10456.252, 416.631, 52816.310 25/03/21,21:48:23,09,08,1, 11.9,1,1, 2.146, 10456.240, 416.636, 52816.337 25/03/21,21:48:23,10,08,1, 11.9,1,1, 2.146, 10456.248, 416.653, 52816.326 25/03/21,21:48:23,11,08,1, 11.9,1,1, 2.146, 10456.229, 416.646, 52816.363 25/03/21,21:48:23,12,08,1, 11.9,1,1, 2.146, 10456.186, 416.644, 52816.370 25/03/21,21:48:23,13,08,1, 11.9,1,1, 2.146, 10456.185, 416.671, 52816.392 25/03/21,21:48:23,14,08,1, 11.9,1,1, 2.146, 10456.189, 416.681, 52816.392 25/03/21,21:48:23,15,08,1, 11.9,1,1, 2.146, 10456.172, 416.655, 52816.384 25/03/21,21:48:23,16,08,1, 11.9,1,1, 2.146, 10456.119, 416.683, 52816.381 25/03/21,21:48:23,17,08,1, 11.9,1,1, 2.146, 10456.111, 416.674, 52816.370 25/03/21,21:48:23,18,08,1, 11.9,1,1, 2.146, 10456.120, 416.646, 52816.355 25/03/21,21:48:23,19,08,1, 11.9,1,1, 2.146, 10456.085, 416.683, 52816.355 25/03/21,21:48:24,00,08,1, 11.9,1,1, 2.146, 10456.080, 416.683, 52816.355 25/03/21,21:48:24,01,08,1, 11.9,1,1, 2.146, 10456.041, 416.678, 52816.384 25/03/21,21:48:24,02,08,1, 11.9,1,1, 2.146, 10456.044, 416.668, 52816.345 25/03/21,21:48:24,03,08,1, 11.9,1,1, 2.146, 10456.012, 416.690, 52816.398 25/03/21,21:48:24,04,08,1, 11.9,1,1, 2.146, 10456.004, 416.673, 52816.365 25/03/21,21:48:24,05,08,1, 11.9,1,1, 2.146, 10455.999, 416.675, 52816.404 25/03/21,21:48:24,06,08,1, 11.9,1,1, 2.146, 10455.965, 416.708, 52816.406 25/03/21,21:48:24,07,08,1, 11.9,1,1, 2.146, 10455.934, 416.685, 52816.367 25/03/21,21:48:24,08,08,1, 11.9,1,1, 2.146, 10455.919, 416.706, 52816.369 25/03/21,21:48:24,09,08,1, 11.9,1,1, 2.146, 10455.905, 416.706, 52816.350 25/03/21,21:48:24,10,08,1, 11.9,1,1, 2.146, 10455.900, 416.708, 52816.354 25/03/21,21:48:24,11,08,1, 11.9,1,1, 2.146, 10455.861, 416.723, 52816.350 25/03/21,21:48:24,12,08,1, 11.9,1,1, 2.146, 10455.861, 416.706, 52816.334 25/03/21,21:48:24,13,08,1, 11.9,1,1, 2.146, 10455.844, 416.721, 52816.388 25/03/21,21:48:24,14,08,1, 11.9,1,1, 2.146, 10455.822, 416.701, 52816.435 25/03/21,21:48:24,15,08,1, 11.9,1,1, 2.146, 10455.788, 416.704, 52816.384 25/03/21,21:48:24,16,08,1, 11.9,1,1, 2.146, 10455.802, 416.722, 52816.434 25/03/21,21:48:24,17,08,1, 11.9,1,1, 2.146, 10455.763, 416.714, 52816.418 25/03/21,21:48:24,18,08,1, 11.9,1,1, 2.146, 10455.742, 416.736, 52816.463 25/03/21,21:48:24,19,08,1, 11.9,1,1, 2.146, 10455.734, 416.724, 52816.440 25/03/21,21:48:25,00,08,1, 11.9,1,1, 2.146, 10455.730, 416.724, 52816.440 25/03/21,21:48:25,01,08,1, 11.9,1,1, 2.146, 10455.697, 416.715, 52816.516 25/03/21,21:48:25,02,08,1, 11.9,1,1, 2.146, 10455.673, 416.738, 52816.413 25/03/21,21:48:25,03,08,1, 11.9,1,1, 2.146, 10455.660, 416.731, 52816.375 25/03/21,21:48:25,04,08,1, 11.9,1,1, 2.146, 10455.640, 416.751, 52816.428 25/03/21,21:48:25,05,08,1, 11.9,1,1, 2.146, 10455.641, 416.740, 52816.461 25/03/21,21:48:25,06,08,1, 11.9,1,1, 2.146, 10455.606, 416.715, 52816.426 25/03/21,21:48:25,07,08,1, 11.9,1,1, 2.146, 10455.590, 416.754, 52816.460 25/03/21,21:48:25,08,08,1, 11.9,1,1, 2.146, 10455.568, 416.727, 52816.431 25/03/21,21:48:25,09,08,1, 11.9,1,1, 2.146, 10455.562, 416.779, 52816.456 25/03/21,21:48:25,10,08,1, 11.9,1,1, 2.146, 10455.534, 416.779, 52816.477 25/03/21,21:48:25,11,08,1, 11.9,1,1, 2.146, 10455.548, 416.777, 52816.449 25/03/21,21:48:25,12,08,1, 11.9,1,1, 2.146, 10455.498, 416.763, 52816.497 25/03/21,21:48:25,13,08,1, 11.9,1,1, 2.146, 10455.520, 416.772, 52816.514 25/03/21,21:48:25,14,08,1, 11.9,1,1, 2.146, 10455.495, 416.769, 52816.499 25/03/21,21:48:25,15,08,1, 11.9,1,1, 2.146, 10455.487, 416.768, 52816.474 25/03/21,21:48:25,16,08,1, 11.9,1,1, 2.146, 10455.457, 416.803, 52816.497 25/03/21,21:48:25,17,08,1, 11.9,1,1, 2.146, 10455.433, 416.776, 52816.514 25/03/21,21:48:25,18,08,1, 11.9,1,1, 2.146, 10455.439, 416.770, 52816.400 25/03/21,21:48:25,19,08,1, 11.9,1,1, 2.146, 10455.380, 416.800, 52816.412 25/03/21,21:48:26,00,09,1, 11.9,1,1, 2.147, 10455.379, 416.800, 52816.412 25/03/21,21:48:26,01,09,1, 11.9,1,1, 2.147, 10455.382, 416.814, 52816.489 25/03/21,21:48:26,02,09,1, 11.9,1,1, 2.147, 10455.328, 416.802, 52816.400 25/03/21,21:48:26,03,09,1, 11.9,1,1, 2.147, 10455.339, 416.783, 52816.460 25/03/21,21:48:26,04,09,1, 11.9,1,1, 2.147, 10455.312, 416.803, 52816.455 25/03/21,21:48:26,05,09,1, 11.9,1,1, 2.147, 10455.300, 416.798, 52816.424 25/03/21,21:48:26,06,09,1, 11.9,1,1, 2.147, 10455.304, 416.820, 52816.500 25/03/21,21:48:26,07,09,1, 11.9,1,1, 2.147, 10455.286, 416.826, 52816.439 25/03/21,21:48:26,08,09,1, 11.9,1,1, 2.147, 10455.252, 416.847, 52816.516 25/03/21,21:48:26,09,09,1, 11.9,1,1, 2.147, 10455.236, 416.822, 52816.475 25/03/21,21:48:26,10,09,1, 11.9,1,1, 2.147, 10455.221, 416.814, 52816.430 25/03/21,21:48:26,11,09,1, 11.9,1,1, 2.147, 10455.178, 416.842, 52816.401 25/03/21,21:48:26,12,09,1, 11.9,1,1, 2.147, 10455.182, 416.821, 52816.459 25/03/21,21:48:26,13,09,1, 11.9,1,1, 2.147, 10455.201, 416.860, 52816.534 25/03/21,21:48:26,14,09,1, 11.9,1,1, 2.147, 10455.167, 416.824, 52816.495 25/03/21,21:48:26,15,09,1, 11.9,1,1, 2.147, 10455.139, 416.872, 52816.552 25/03/21,21:48:26,16,09,1, 11.9,1,1, 2.147, 10455.132, 416.835, 52816.473 25/03/21,21:48:26,17,09,1, 11.9,1,1, 2.147, 10455.125, 416.830, 52816.535 25/03/21,21:48:26,18,09,1, 11.9,1,1, 2.147, 10455.112, 416.867, 52816.472 25/03/21,21:48:26,19,09,1, 11.9,1,1, 2.147, 10455.092, 416.848, 52816.458 25/03/21,21:48:27,00,08,1, 11.9,1,1, 2.147, 10455.087, 416.848, 52816.458 25/03/21,21:48:27,01,08,1, 11.9,1,1, 2.147, 10455.055, 416.871, 52816.460 25/03/21,21:48:27,02,08,1, 11.9,1,1, 2.147, 10455.027, 416.881, 52816.577 25/03/21,21:48:27,03,08,1, 11.9,1,1, 2.147, 10455.017, 416.906, 52816.526 25/03/21,21:48:27,04,08,1, 11.9,1,1, 2.147, 10455.019, 416.893, 52816.544 25/03/21,21:48:27,05,08,1, 11.9,1,1, 2.147, 10454.982, 416.889, 52816.562 25/03/21,21:48:27,06,08,1, 11.9,1,1, 2.147, 10454.972, 416.866, 52816.502 25/03/21,21:48:27,07,08,1, 11.9,1,1, 2.147, 10454.923, 416.921, 52816.494 25/03/21,21:48:27,08,08,1, 11.9,1,1, 2.147, 10454.940, 416.906, 52816.529 25/03/21,21:48:27,09,08,1, 11.9,1,1, 2.147, 10454.926, 416.908, 52816.486 25/03/21,21:48:27,10,08,1, 11.9,1,1, 2.147, 10454.922, 416.923, 52816.505 25/03/21,21:48:27,11,08,1, 11.9,1,1, 2.147, 10454.895, 416.910, 52816.450 25/03/21,21:48:27,12,08,1, 11.9,1,1, 2.147, 10454.865, 416.917, 52816.457 25/03/21,21:48:27,13,08,1, 11.9,1,1, 2.147, 10454.876, 416.889, 52816.474 25/03/21,21:48:27,14,08,1, 11.9,1,1, 2.147, 10454.847, 416.931, 52816.555 25/03/21,21:48:27,15,08,1, 11.9,1,1, 2.147, 10454.804, 416.943, 52816.584 25/03/21,21:48:27,16,08,1, 11.9,1,1, 2.147, 10454.812, 416.917, 52816.512 25/03/21,21:48:27,17,08,1, 11.9,1,1, 2.147, 10454.757, 416.936, 52816.469 25/03/21,21:48:27,18,08,1, 11.9,1,1, 2.147, 10454.772, 416.937, 52816.463 25/03/21,21:48:27,19,08,1, 11.9,1,1, 2.147, 10454.735, 416.936, 52816.465 25/03/21,21:48:28,00,08,1, 11.9,1,1, 2.142, 10454.729, 416.936, 52816.465 25/03/21,21:48:28,01,08,1, 11.9,1,1, 2.142, 10454.710, 416.971, 52816.538 25/03/21,21:48:28,02,08,1, 11.9,1,1, 2.142, 10454.692, 416.963, 52816.497 25/03/21,21:48:28,03,08,1, 11.9,1,1, 2.142, 10454.704, 416.923, 52816.540 25/03/21,21:48:28,04,08,1, 11.9,1,1, 2.142, 10454.657, 416.970, 52816.519 25/03/21,21:48:28,05,08,1, 11.9,1,1, 2.142, 10454.664, 416.971, 52816.452 25/03/21,21:48:28,06,08,1, 11.9,1,1, 2.142, 10454.617, 416.982, 52816.509 25/03/21,21:48:28,07,08,1, 11.9,1,1, 2.142, 10454.636, 416.970, 52816.491 25/03/21,21:48:28,08,08,1, 11.9,1,1, 2.142, 10454.593, 416.979, 52816.525 25/03/21,21:48:28,09,08,1, 11.9,1,1, 2.142, 10454.581, 416.984, 52816.537 25/03/21,21:48:28,10,08,1, 11.9,1,1, 2.142, 10454.557, 416.980, 52816.499 25/03/21,21:48:28,11,08,1, 11.9,1,1, 2.142, 10454.541, 417.008, 52816.592 25/03/21,21:48:28,12,08,1, 11.9,1,1, 2.142, 10454.518, 416.986, 52816.495 25/03/21,21:48:28,13,08,1, 11.9,1,1, 2.142, 10454.494, 417.036, 52816.503 25/03/21,21:48:28,14,08,1, 11.9,1,1, 2.142, 10454.491, 416.997, 52816.629 25/03/21,21:48:28,15,08,1, 11.9,1,1, 2.142, 10454.490, 417.010, 52816.638 25/03/21,21:48:28,16,08,1, 11.9,1,1, 2.142, 10454.442, 417.019, 52816.581 25/03/21,21:48:28,17,08,1, 11.9,1,1, 2.142, 10454.433, 417.021, 52816.602 25/03/21,21:48:28,18,08,1, 11.9,1,1, 2.142, 10454.423, 417.058, 52816.569 25/03/21,21:48:28,19,08,1, 11.9,1,1, 2.142, 10454.359, 417.047, 52816.672 25/03/21,21:48:29,00,08,1, 11.8,1,1, 2.146, 10454.353, 417.047, 52816.672 25/03/21,21:48:29,01,08,1, 11.8,1,1, 2.146, 10454.338, 417.045, 52816.536 25/03/21,21:48:29,02,08,1, 11.8,1,1, 2.146, 10454.341, 417.071, 52816.579 25/03/21,21:48:29,03,08,1, 11.8,1,1, 2.146, 10454.318, 417.069, 52816.612 25/03/21,21:48:29,04,08,1, 11.8,1,1, 2.146, 10454.292, 417.077, 52816.638 25/03/21,21:48:29,05,08,1, 11.8,1,1, 2.146, 10454.313, 417.088, 52816.597 25/03/21,21:48:29,06,08,1, 11.8,1,1, 2.146, 10454.260, 417.079, 52816.597 25/03/21,21:48:29,07,08,1, 11.8,1,1, 2.146, 10454.233, 417.077, 52816.607 25/03/21,21:48:29,08,08,1, 11.8,1,1, 2.146, 10454.244, 417.099, 52816.649 25/03/21,21:48:29,09,08,1, 11.8,1,1, 2.146, 10454.214, 417.100, 52816.659 25/03/21,21:48:29,10,08,1, 11.8,1,1, 2.146, 10454.213, 417.114, 52816.612 25/03/21,21:48:29,11,08,1, 11.8,1,1, 2.146, 10454.172, 417.118, 52816.629 25/03/21,21:48:29,12,08,1, 11.8,1,1, 2.146, 10454.164, 417.132, 52816.583 25/03/21,21:48:29,13,08,1, 11.8,1,1, 2.146, 10454.124, 417.113, 52816.555 25/03/21,21:48:29,14,08,1, 11.8,1,1, 2.146, 10454.119, 417.157, 52816.649 25/03/21,21:48:29,15,08,1, 11.8,1,1, 2.146, 10454.107, 417.166, 52816.639 25/03/21,21:48:29,16,08,1, 11.8,1,1, 2.146, 10454.087, 417.150, 52816.622 25/03/21,21:48:29,17,08,1, 11.8,1,1, 2.146, 10454.074, 417.155, 52816.667 25/03/21,21:48:29,18,08,1, 11.8,1,1, 2.146, 10454.064, 417.176, 52816.626 25/03/21,21:48:29,19,08,1, 11.8,1,1, 2.146, 10454.036, 417.146, 52816.565 25/03/21,21:48:30,00,09,1, 11.9,1,1, 2.145, 10454.028, 417.146, 52816.565 25/03/21,21:48:30,01,09,1, 11.9,1,1, 2.145, 10453.993, 417.189, 52816.635 25/03/21,21:48:30,02,09,1, 11.9,1,1, 2.145, 10453.976, 417.188, 52816.635 25/03/21,21:48:30,03,09,1, 11.9,1,1, 2.145, 10453.951, 417.185, 52816.697 25/03/21,21:48:30,04,09,1, 11.9,1,1, 2.145, 10453.935, 417.192, 52816.716 25/03/21,21:48:30,05,09,1, 11.9,1,1, 2.145, 10453.905, 417.183, 52816.580 25/03/21,21:48:30,06,09,1, 11.9,1,1, 2.145, 10453.926, 417.204, 52816.661 25/03/21,21:48:30,07,09,1, 11.9,1,1, 2.145, 10453.875, 417.227, 52816.627 25/03/21,21:48:30,08,09,1, 11.9,1,1, 2.145, 10453.891, 417.200, 52816.638 25/03/21,21:48:30,09,09,1, 11.9,1,1, 2.145, 10453.842, 417.210, 52816.571 25/03/21,21:48:30,10,09,1, 11.9,1,1, 2.145, 10453.817, 417.179, 52816.615 25/03/21,21:48:30,11,09,1, 11.9,1,1, 2.145, 10453.794, 417.245, 52816.654 25/03/21,21:48:30,12,09,1, 11.9,1,1, 2.145, 10453.795, 417.242, 52816.637 25/03/21,21:48:30,13,09,1, 11.9,1,1, 2.145, 10453.775, 417.242, 52816.634 25/03/21,21:48:30,14,09,1, 11.9,1,1, 2.145, 10453.728, 417.260, 52816.720 25/03/21,21:48:30,15,09,1, 11.9,1,1, 2.145, 10453.730, 417.242, 52816.642 25/03/21,21:48:30,16,09,1, 11.9,1,1, 2.145, 10453.718, 417.259, 52816.696 25/03/21,21:48:30,17,09,1, 11.9,1,1, 2.145, 10453.696, 417.218, 52816.646 25/03/21,21:48:30,18,09,1, 11.9,1,1, 2.145, 10453.682, 417.251, 52816.600 25/03/21,21:48:30,19,09,1, 11.9,1,1, 2.145, 10453.663, 417.289, 52816.670 25/03/21,21:48:31,00,09,1, 11.9,1,1, 2.149, 10453.660, 417.289, 52816.670 25/03/21,21:48:31,01,09,1, 11.9,1,1, 2.149, 10453.642, 417.295, 52816.647 25/03/21,21:48:31,02,09,1, 11.9,1,1, 2.149, 10453.612, 417.268, 52816.728 25/03/21,21:48:31,03,09,1, 11.9,1,1, 2.149, 10453.584, 417.293, 52816.738 25/03/21,21:48:31,04,09,1, 11.9,1,1, 2.149, 10453.552, 417.259, 52816.709 25/03/21,21:48:31,05,09,1, 11.9,1,1, 2.149, 10453.580, 417.323, 52816.725 25/03/21,21:48:31,06,09,1, 11.9,1,1, 2.149, 10453.540, 417.316, 52816.623 25/03/21,21:48:31,07,09,1, 11.9,1,1, 2.149, 10453.503, 417.313, 52816.694 25/03/21,21:48:31,08,09,1, 11.9,1,1, 2.149, 10453.509, 417.325, 52816.668 25/03/21,21:48:31,09,09,1, 11.9,1,1, 2.149, 10453.451, 417.299, 52816.654 25/03/21,21:48:31,10,09,1, 11.9,1,1, 2.149, 10453.441, 417.372, 52816.686 25/03/21,21:48:31,11,09,1, 11.9,1,1, 2.149, 10453.402, 417.357, 52816.637 25/03/21,21:48:31,12,09,1, 11.9,1,1, 2.149, 10453.394, 417.358, 52816.623 25/03/21,21:48:31,13,09,1, 11.9,1,1, 2.149, 10453.398, 417.357, 52816.664 25/03/21,21:48:31,14,09,1, 11.9,1,1, 2.149, 10453.352, 417.334, 52816.663 25/03/21,21:48:31,15,09,1, 11.9,1,1, 2.149, 10453.349, 417.368, 52816.760 25/03/21,21:48:31,16,09,1, 11.9,1,1, 2.149, 10453.327, 417.370, 52816.745 25/03/21,21:48:31,17,09,1, 11.9,1,1, 2.149, 10453.316, 417.376, 52816.682 25/03/21,21:48:31,18,09,1, 11.9,1,1, 2.149, 10453.274, 417.337, 52816.679 25/03/21,21:48:31,19,09,1, 11.9,1,1, 2.149, 10453.254, 417.363, 52816.729 25/03/21,21:48:32,00,09,1, 11.9,1,1, 2.144, 10453.252, 417.363, 52816.729 25/03/21,21:48:32,01,09,1, 11.9,1,1, 2.144, 10453.223, 417.380, 52816.745 25/03/21,21:48:32,02,09,1, 11.9,1,1, 2.144, 10453.187, 417.417, 52816.817 25/03/21,21:48:32,03,09,1, 11.9,1,1, 2.144, 10453.197, 417.401, 52816.785 25/03/21,21:48:32,04,09,1, 11.9,1,1, 2.144, 10453.133, 417.442, 52816.788 25/03/21,21:48:32,05,09,1, 11.9,1,1, 2.144, 10453.124, 417.396, 52816.678 25/03/21,21:48:32,06,09,1, 11.9,1,1, 2.144, 10453.105, 417.403, 52816.704 25/03/21,21:48:32,07,09,1, 11.9,1,1, 2.144, 10453.122, 417.431, 52816.663 25/03/21,21:48:32,08,09,1, 11.9,1,1, 2.144, 10453.071, 417.413, 52816.757 25/03/21,21:48:32,09,09,1, 11.9,1,1, 2.144, 10453.079, 417.452, 52816.853 25/03/21,21:48:32,10,09,1, 11.9,1,1, 2.144, 10453.045, 417.426, 52816.782 25/03/21,21:48:32,11,09,1, 11.9,1,1, 2.144, 10452.999, 417.440, 52816.778 25/03/21,21:48:32,12,09,1, 11.9,1,1, 2.144, 10453.017, 417.439, 52816.776 25/03/21,21:48:32,13,09,1, 11.9,1,1, 2.144, 10452.981, 417.462, 52816.767 25/03/21,21:48:32,14,09,1, 11.9,1,1, 2.144, 10452.984, 417.447, 52816.753 25/03/21,21:48:32,15,09,1, 11.9,1,1, 2.144, 10452.970, 417.454, 52816.728 25/03/21,21:48:32,16,09,1, 11.9,1,1, 2.144, 10452.920, 417.500, 52816.757 25/03/21,21:48:32,17,09,1, 11.9,1,1, 2.144, 10452.919, 417.454, 52816.739 25/03/21,21:48:32,18,09,1, 11.9,1,1, 2.144, 10452.888, 417.503, 52816.744 25/03/21,21:48:32,19,09,1, 11.9,1,1, 2.144, 10452.878, 417.506, 52816.747 25/03/21,21:48:33,00,09,1, 12.0,1,1, 2.145, 10452.876, 417.506, 52816.747 25/03/21,21:48:33,01,09,1, 12.0,1,1, 2.145, 10452.824, 417.500, 52816.786 25/03/21,21:48:33,02,09,1, 12.0,1,1, 2.145, 10452.782, 417.512, 52816.806 25/03/21,21:48:33,03,09,1, 12.0,1,1, 2.145, 10452.796, 417.546, 52816.805 25/03/21,21:48:33,04,09,1, 12.0,1,1, 2.145, 10452.756, 417.539, 52816.741 25/03/21,21:48:33,05,09,1, 12.0,1,1, 2.145, 10452.752, 417.552, 52816.844 25/03/21,21:48:33,06,09,1, 12.0,1,1, 2.145, 10452.727, 417.540, 52816.756 25/03/21,21:48:33,07,09,1, 12.0,1,1, 2.145, 10452.732, 417.561, 52816.773 25/03/21,21:48:33,08,09,1, 12.0,1,1, 2.145, 10452.676, 417.558, 52816.788 25/03/21,21:48:33,09,09,1, 12.0,1,1, 2.145, 10452.664, 417.525, 52816.760 25/03/21,21:48:33,10,09,1, 12.0,1,1, 2.145, 10452.649, 417.587, 52816.824 25/03/21,21:48:33,11,09,1, 12.0,1,1, 2.145, 10452.629, 417.567, 52816.835 25/03/21,21:48:33,12,09,1, 12.0,1,1, 2.145, 10452.630, 417.581, 52816.779 25/03/21,21:48:33,13,09,1, 12.0,1,1, 2.145, 10452.608, 417.567, 52816.769 25/03/21,21:48:33,14,09,1, 12.0,1,1, 2.145, 10452.601, 417.577, 52816.853 25/03/21,21:48:33,15,09,1, 12.0,1,1, 2.145, 10452.572, 417.595, 52816.866 25/03/21,21:48:33,16,09,1, 12.0,1,1, 2.145, 10452.556, 417.609, 52816.831 25/03/21,21:48:33,17,09,1, 12.0,1,1, 2.145, 10452.527, 417.630, 52816.907 25/03/21,21:48:33,18,09,1, 12.0,1,1, 2.145, 10452.504, 417.606, 52816.850 25/03/21,21:48:33,19,09,1, 12.0,1,1, 2.145, 10452.475, 417.617, 52816.864 25/03/21,21:48:34,00,08,1, 11.9,1,1, 2.150, 10452.467, 417.617, 52816.864 25/03/21,21:48:34,01,08,1, 11.9,1,1, 2.150, 10452.444, 417.614, 52816.772 25/03/21,21:48:34,02,08,1, 11.9,1,1, 2.150, 10452.422, 417.662, 52816.876 25/03/21,21:48:34,03,08,1, 11.9,1,1, 2.150, 10452.381, 417.636, 52816.830 25/03/21,21:48:34,04,08,1, 11.9,1,1, 2.150, 10452.397, 417.659, 52816.783 25/03/21,21:48:34,05,08,1, 11.9,1,1, 2.150, 10452.376, 417.629, 52816.816 25/03/21,21:48:34,06,08,1, 11.9,1,1, 2.150, 10452.352, 417.638, 52816.776 25/03/21,21:48:34,07,08,1, 11.9,1,1, 2.150, 10452.314, 417.662, 52816.870 25/03/21,21:48:34,08,08,1, 11.9,1,1, 2.150, 10452.297, 417.663, 52816.868 25/03/21,21:48:34,09,08,1, 11.9,1,1, 2.150, 10452.284, 417.680, 52816.862 25/03/21,21:48:34,10,08,1, 11.9,1,1, 2.150, 10452.257, 417.663, 52816.809 25/03/21,21:48:34,11,08,1, 11.9,1,1, 2.150, 10452.219, 417.688, 52816.905 25/03/21,21:48:34,12,08,1, 11.9,1,1, 2.150, 10452.257, 417.674, 52816.814 25/03/21,21:48:34,13,08,1, 11.9,1,1, 2.150, 10452.208, 417.680, 52816.783 25/03/21,21:48:34,14,08,1, 11.9,1,1, 2.150, 10452.175, 417.721, 52816.855 25/03/21,21:48:34,15,08,1, 11.9,1,1, 2.150, 10452.148, 417.667, 52816.855 25/03/21,21:48:34,16,08,1, 11.9,1,1, 2.150, 10452.132, 417.724, 52816.831 25/03/21,21:48:34,17,08,1, 11.9,1,1, 2.150, 10452.108, 417.668, 52816.814 25/03/21,21:48:34,18,08,1, 11.9,1,1, 2.150, 10452.100, 417.704, 52816.927 25/03/21,21:48:34,19,08,1, 11.9,1,1, 2.150, 10452.101, 417.700, 52816.865 25/03/21,21:48:35,00,08,1, 12.0,1,1, 2.141, 10452.100, 417.700, 52816.865 25/03/21,21:48:35,01,08,1, 12.0,1,1, 2.141, 10452.017, 417.757, 52817.100 25/03/21,21:48:35,02,08,1, 12.0,1,1, 2.141, 10452.019, 417.718, 52816.969 25/03/21,21:48:35,03,08,1, 12.0,1,1, 2.141, 10452.002, 417.743, 52816.880 25/03/21,21:48:35,04,08,1, 12.0,1,1, 2.141, 10451.991, 417.734, 52816.866 25/03/21,21:48:35,05,08,1, 12.0,1,1, 2.141, 10451.966, 417.739, 52816.937 25/03/21,21:48:35,06,08,1, 12.0,1,1, 2.141, 10451.966, 417.706, 52816.818 25/03/21,21:48:35,07,08,1, 12.0,1,1, 2.141, 10451.942, 417.761, 52816.922 25/03/21,21:48:35,08,08,1, 12.0,1,1, 2.141, 10451.931, 417.741, 52816.890 25/03/21,21:48:35,09,08,1, 12.0,1,1, 2.141, 10451.914, 417.754, 52816.944 25/03/21,21:48:35,10,08,1, 12.0,1,1, 2.141, 10451.898, 417.744, 52816.941 25/03/21,21:48:35,11,08,1, 12.0,1,1, 2.141, 10451.857, 417.747, 52816.927 25/03/21,21:48:35,12,08,1, 12.0,1,1, 2.141, 10451.847, 417.784, 52816.861 25/03/21,21:48:35,13,08,1, 12.0,1,1, 2.141, 10451.850, 417.757, 52816.813 25/03/21,21:48:35,14,08,1, 12.0,1,1, 2.141, 10451.773, 417.778, 52816.793 25/03/21,21:48:35,15,08,1, 12.0,1,1, 2.141, 10451.799, 417.784, 52816.844 25/03/21,21:48:35,16,08,1, 12.0,1,1, 2.141, 10451.762, 417.762, 52816.877 25/03/21,21:48:35,17,08,1, 12.0,1,1, 2.141, 10451.732, 417.803, 52816.966 25/03/21,21:48:35,18,08,1, 12.0,1,1, 2.141, 10451.723, 417.761, 52816.918 25/03/21,21:48:35,19,08,1, 12.0,1,1, 2.141, 10451.687, 417.786, 52816.924 25/03/21,21:48:36,00,08,1, 12.0,1,1, 2.145, 10451.683, 417.786, 52816.924 25/03/21,21:48:36,01,08,1, 12.0,1,1, 2.145, 10451.673, 417.794, 52816.904 25/03/21,21:48:36,02,08,1, 12.0,1,1, 2.145, 10451.620, 417.785, 52816.893 25/03/21,21:48:36,03,08,1, 12.0,1,1, 2.145, 10451.644, 417.763, 52816.898 25/03/21,21:48:36,04,08,1, 12.0,1,1, 2.145, 10451.623, 417.800, 52816.885 25/03/21,21:48:36,05,08,1, 12.0,1,1, 2.145, 10451.580, 417.761, 52816.910 25/03/21,21:48:36,06,08,1, 12.0,1,1, 2.145, 10451.601, 417.771, 52816.810 25/03/21,21:48:36,07,08,1, 12.0,1,1, 2.145, 10451.550, 417.801, 52816.838 25/03/21,21:48:36,08,08,1, 12.0,1,1, 2.145, 10451.529, 417.824, 52816.915 25/03/21,21:48:36,09,08,1, 12.0,1,1, 2.145, 10451.534, 417.812, 52816.952 25/03/21,21:48:36,10,08,1, 12.0,1,1, 2.145, 10451.517, 417.799, 52816.956 25/03/21,21:48:36,11,08,1, 12.0,1,1, 2.145, 10451.483, 417.823, 52816.892 25/03/21,21:48:36,12,08,1, 12.0,1,1, 2.145, 10451.446, 417.783, 52816.842 25/03/21,21:48:36,13,08,1, 12.0,1,1, 2.145, 10451.441, 417.832, 52816.877 25/03/21,21:48:36,14,08,1, 12.0,1,1, 2.145, 10451.441, 417.819, 52816.829 25/03/21,21:48:36,15,08,1, 12.0,1,1, 2.145, 10451.410, 417.799, 52816.842 25/03/21,21:48:36,16,08,1, 12.0,1,1, 2.145, 10451.397, 417.838, 52816.903 25/03/21,21:48:36,17,08,1, 12.0,1,1, 2.145, 10451.368, 417.805, 52816.956 25/03/21,21:48:36,18,08,1, 12.0,1,1, 2.145, 10451.357, 417.822, 52816.892 25/03/21,21:48:36,19,08,1, 12.0,1,1, 2.145, 10451.323, 417.812, 52816.889 25/03/21,21:48:37,00,08,1, 11.9,1,1, 2.148, 10451.316, 417.812, 52816.889 25/03/21,21:48:37,01,08,1, 11.9,1,1, 2.148, 10451.289, 417.831, 52816.897 25/03/21,21:48:37,02,08,1, 11.9,1,1, 2.148, 10451.290, 417.828, 52816.848 25/03/21,21:48:37,03,08,1, 11.9,1,1, 2.148, 10451.276, 417.823, 52816.888 25/03/21,21:48:37,04,08,1, 11.9,1,1, 2.148, 10451.237, 417.824, 52816.912 25/03/21,21:48:37,05,08,1, 11.9,1,1, 2.148, 10451.230, 417.830, 52816.969 25/03/21,21:48:37,06,08,1, 11.9,1,1, 2.148, 10451.196, 417.810, 52816.932 25/03/21,21:48:37,07,08,1, 11.9,1,1, 2.148, 10451.176, 417.801, 52816.858 25/03/21,21:48:37,08,08,1, 11.9,1,1, 2.148, 10451.164, 417.811, 52816.831 25/03/21,21:48:37,09,08,1, 11.9,1,1, 2.148, 10451.160, 417.816, 52816.897 25/03/21,21:48:37,10,08,1, 11.9,1,1, 2.148, 10451.115, 417.823, 52816.891 25/03/21,21:48:37,11,08,1, 11.9,1,1, 2.148, 10451.107, 417.837, 52816.993 25/03/21,21:48:37,12,08,1, 11.9,1,1, 2.148, 10451.065, 417.842, 52816.944 25/03/21,21:48:37,13,08,1, 11.9,1,1, 2.148, 10451.072, 417.841, 52816.952 25/03/21,21:48:37,14,08,1, 11.9,1,1, 2.148, 10451.051, 417.827, 52816.989 25/03/21,21:48:37,15,08,1, 11.9,1,1, 2.148, 10451.037, 417.834, 52816.976 25/03/21,21:48:37,16,08,1, 11.9,1,1, 2.148, 10451.039, 417.807, 52816.907 25/03/21,21:48:37,17,08,1, 11.9,1,1, 2.148, 10450.992, 417.836, 52816.920 25/03/21,21:48:37,18,08,1, 11.9,1,1, 2.148, 10450.976, 417.841, 52816.974 25/03/21,21:48:37,19,08,1, 11.9,1,1, 2.148, 10450.990, 417.837, 52816.855 25/03/21,21:48:38,00,08,1, 11.7,1,1, 2.145, 10450.990, 417.837, 52816.855 25/03/21,21:48:38,01,08,1, 11.7,1,1, 2.145, 10450.929, 417.847, 52816.899 25/03/21,21:48:38,02,08,1, 11.7,1,1, 2.145, 10450.888, 417.827, 52816.909 25/03/21,21:48:38,03,08,1, 11.7,1,1, 2.145, 10450.895, 417.857, 52816.938 25/03/21,21:48:38,04,08,1, 11.7,1,1, 2.145, 10450.873, 417.855, 52816.948 25/03/21,21:48:38,05,08,1, 11.7,1,1, 2.145, 10450.838, 417.841, 52816.965 25/03/21,21:48:38,06,08,1, 11.7,1,1, 2.145, 10450.829, 417.847, 52816.942 25/03/21,21:48:38,07,08,1, 11.7,1,1, 2.145, 10450.812, 417.860, 52816.987 25/03/21,21:48:38,08,08,1, 11.7,1,1, 2.145, 10450.813, 417.857, 52816.979 25/03/21,21:48:38,09,08,1, 11.7,1,1, 2.145, 10450.767, 417.869, 52816.968 25/03/21,21:48:38,10,08,1, 11.7,1,1, 2.145, 10450.752, 417.870, 52816.885 25/03/21,21:48:38,11,08,1, 11.7,1,1, 2.145, 10450.724, 417.854, 52816.929 25/03/21,21:48:38,12,08,1, 11.7,1,1, 2.145, 10450.709, 417.841, 52816.928 25/03/21,21:48:38,13,08,1, 11.7,1,1, 2.145, 10450.712, 417.870, 52816.899 25/03/21,21:48:38,14,08,1, 11.7,1,1, 2.145, 10450.685, 417.861, 52816.897 25/03/21,21:48:38,15,08,1, 11.7,1,1, 2.145, 10450.633, 417.852, 52816.934 25/03/21,21:48:38,16,08,1, 11.7,1,1, 2.145, 10450.622, 417.891, 52816.970 25/03/21,21:48:38,17,08,1, 11.7,1,1, 2.145, 10450.597, 417.843, 52816.934 25/03/21,21:48:38,18,08,1, 11.7,1,1, 2.145, 10450.592, 417.885, 52816.989 25/03/21,21:48:38,19,08,1, 11.7,1,1, 2.145, 10450.567, 417.899, 52816.995 25/03/21,21:48:39,00,08,1, 11.9,1,1, 2.145, 10450.565, 417.899, 52816.995 25/03/21,21:48:39,01,08,1, 11.9,1,1, 2.145, 10450.557, 417.874, 52816.966 25/03/21,21:48:39,02,08,1, 11.9,1,1, 2.145, 10450.511, 417.882, 52817.062 25/03/21,21:48:39,03,08,1, 11.9,1,1, 2.145, 10450.484, 417.868, 52817.072 25/03/21,21:48:39,04,08,1, 11.9,1,1, 2.145, 10450.496, 417.849, 52817.009 25/03/21,21:48:39,05,08,1, 11.9,1,1, 2.145, 10450.456, 417.895, 52817.047 25/03/21,21:48:39,06,08,1, 11.9,1,1, 2.145, 10450.453, 417.893, 52817.003 25/03/21,21:48:39,07,08,1, 11.9,1,1, 2.145, 10450.451, 417.923, 52817.018 25/03/21,21:48:39,08,08,1, 11.9,1,1, 2.145, 10450.413, 417.925, 52817.049 25/03/21,21:48:39,09,08,1, 11.9,1,1, 2.145, 10450.383, 417.899, 52817.006 25/03/21,21:48:39,10,08,1, 11.9,1,1, 2.145, 10450.395, 417.931, 52816.989 25/03/21,21:48:39,11,08,1, 11.9,1,1, 2.145, 10450.362, 417.939, 52817.028 25/03/21,21:48:39,12,08,1, 11.9,1,1, 2.145, 10450.314, 417.935, 52817.018 25/03/21,21:48:39,13,08,1, 11.9,1,1, 2.145, 10450.326, 417.931, 52817.011 25/03/21,21:48:39,14,08,1, 11.9,1,1, 2.145, 10450.311, 417.926, 52817.072 25/03/21,21:48:39,15,08,1, 11.9,1,1, 2.145, 10450.282, 417.946, 52817.010 25/03/21,21:48:39,16,08,1, 11.9,1,1, 2.145, 10450.265, 417.915, 52817.006 25/03/21,21:48:39,17,08,1, 11.9,1,1, 2.145, 10450.256, 417.950, 52817.010 25/03/21,21:48:39,18,08,1, 11.9,1,1, 2.145, 10450.210, 417.929, 52817.021 25/03/21,21:48:39,19,08,1, 11.9,1,1, 2.145, 10450.180, 417.939, 52817.006 25/03/21,21:48:40,00,08,1, 12.0,1,1, 2.143, 10450.172, 417.939, 52817.006 25/03/21,21:48:40,01,08,1, 12.0,1,1, 2.143, 10450.183, 417.957, 52817.050 25/03/21,21:48:40,02,08,1, 12.0,1,1, 2.143, 10450.149, 417.958, 52817.005 25/03/21,21:48:40,03,08,1, 12.0,1,1, 2.143, 10450.139, 417.973, 52817.072 25/03/21,21:48:40,04,08,1, 12.0,1,1, 2.143, 10450.101, 417.965, 52817.114 25/03/21,21:48:40,05,08,1, 12.0,1,1, 2.143, 10450.106, 417.944, 52817.081 25/03/21,21:48:40,06,08,1, 12.0,1,1, 2.143, 10450.075, 417.971, 52817.015 25/03/21,21:48:40,07,08,1, 12.0,1,1, 2.143, 10450.061, 417.971, 52816.967 25/03/21,21:48:40,08,08,1, 12.0,1,1, 2.143, 10450.049, 417.991, 52817.074 25/03/21,21:48:40,09,08,1, 12.0,1,1, 2.143, 10450.028, 418.001, 52817.027 25/03/21,21:48:40,10,08,1, 12.0,1,1, 2.143, 10450.002, 417.991, 52817.106 25/03/21,21:48:40,11,08,1, 12.0,1,1, 2.143, 10450.014, 417.958, 52817.140 25/03/21,21:48:40,12,08,1, 12.0,1,1, 2.143, 10449.971, 417.956, 52817.124 25/03/21,21:48:40,13,08,1, 12.0,1,1, 2.143, 10449.957, 417.992, 52817.077 25/03/21,21:48:40,14,08,1, 12.0,1,1, 2.143, 10449.951, 418.006, 52817.002 25/03/21,21:48:40,15,08,1, 12.0,1,1, 2.143, 10449.933, 418.001, 52817.088 25/03/21,21:48:40,16,08,1, 12.0,1,1, 2.143, 10449.902, 418.003, 52817.083 25/03/21,21:48:40,17,08,1, 12.0,1,1, 2.143, 10449.892, 417.986, 52817.084 25/03/21,21:48:40,18,08,1, 12.0,1,1, 2.143, 10449.878, 418.035, 52817.101 25/03/21,21:48:40,19,08,1, 12.0,1,1, 2.143, 10449.866, 418.003, 52817.059 25/03/21,21:48:41,00,08,1, 11.8,1,1, 2.147, 10449.864, 418.003, 52817.059 25/03/21,21:48:41,01,08,1, 11.8,1,1, 2.147, 10449.804, 418.039, 52817.064 25/03/21,21:48:41,02,08,1, 11.8,1,1, 2.147, 10449.799, 418.038, 52817.067 25/03/21,21:48:41,03,08,1, 11.8,1,1, 2.147, 10449.800, 418.031, 52817.148 25/03/21,21:48:41,04,08,1, 11.8,1,1, 2.147, 10449.785, 418.056, 52817.133 25/03/21,21:48:41,05,08,1, 11.8,1,1, 2.147, 10449.747, 418.043, 52817.123 25/03/21,21:48:41,06,08,1, 11.8,1,1, 2.147, 10449.710, 418.035, 52817.154 25/03/21,21:48:41,07,08,1, 11.8,1,1, 2.147, 10449.721, 418.039, 52817.047 25/03/21,21:48:41,08,08,1, 11.8,1,1, 2.147, 10449.680, 418.060, 52817.087 25/03/21,21:48:41,09,08,1, 11.8,1,1, 2.147, 10449.675, 418.057, 52817.095 25/03/21,21:48:41,10,08,1, 11.8,1,1, 2.147, 10449.676, 418.085, 52817.098 25/03/21,21:48:41,11,08,1, 11.8,1,1, 2.147, 10449.663, 418.061, 52817.172 25/03/21,21:48:41,12,08,1, 11.8,1,1, 2.147, 10449.652, 418.074, 52817.069 25/03/21,21:48:41,13,08,1, 11.8,1,1, 2.147, 10449.638, 418.082, 52817.049 25/03/21,21:48:41,14,08,1, 11.8,1,1, 2.147, 10449.597, 418.062, 52817.072 25/03/21,21:48:41,15,08,1, 11.8,1,1, 2.147, 10449.584, 418.080, 52817.090 25/03/21,21:48:41,16,08,1, 11.8,1,1, 2.147, 10449.589, 418.081, 52817.197 25/03/21,21:48:41,17,08,1, 11.8,1,1, 2.147, 10449.538, 418.089, 52817.095 25/03/21,21:48:41,18,08,1, 11.8,1,1, 2.147, 10449.532, 418.067, 52817.131 25/03/21,21:48:41,19,08,1, 11.8,1,1, 2.147, 10449.535, 418.099, 52817.170 25/03/21,21:48:42,00,07,1, 11.8,1,1, 2.144, 10449.530, 418.099, 52817.170 25/03/21,21:48:42,01,07,1, 11.8,1,1, 2.144, 10449.468, 418.071, 52817.066 25/03/21,21:48:42,02,07,1, 11.8,1,1, 2.144, 10449.474, 418.096, 52817.123 25/03/21,21:48:42,03,07,1, 11.8,1,1, 2.144, 10449.462, 418.123, 52817.262 25/03/21,21:48:42,04,07,1, 11.8,1,1, 2.144, 10449.430, 418.132, 52817.259 25/03/21,21:48:42,05,07,1, 11.8,1,1, 2.144, 10449.414, 418.103, 52817.167 25/03/21,21:48:42,06,07,1, 11.8,1,1, 2.144, 10449.396, 418.130, 52817.239 25/03/21,21:48:42,07,07,1, 11.8,1,1, 2.144, 10449.379, 418.095, 52817.164 25/03/21,21:48:42,08,07,1, 11.8,1,1, 2.144, 10449.364, 418.106, 52817.152 25/03/21,21:48:42,09,07,1, 11.8,1,1, 2.144, 10449.342, 418.112, 52817.149 25/03/21,21:48:42,10,07,1, 11.8,1,1, 2.144, 10449.309, 418.129, 52817.224 25/03/21,21:48:42,11,07,1, 11.8,1,1, 2.144, 10449.323, 418.134, 52817.169 25/03/21,21:48:42,12,07,1, 11.8,1,1, 2.144, 10449.296, 418.120, 52817.167 25/03/21,21:48:42,13,07,1, 11.8,1,1, 2.144, 10449.249, 418.154, 52817.216 25/03/21,21:48:42,14,07,1, 11.8,1,1, 2.144, 10449.230, 418.151, 52817.198 25/03/21,21:48:42,15,07,1, 11.8,1,1, 2.144, 10449.245, 418.166, 52817.163 25/03/21,21:48:42,16,07,1, 11.8,1,1, 2.144, 10449.213, 418.167, 52817.210 25/03/21,21:48:42,17,07,1, 11.8,1,1, 2.144, 10449.212, 418.147, 52817.158 25/03/21,21:48:42,18,07,1, 11.8,1,1, 2.144, 10449.200, 418.159, 52817.154 25/03/21,21:48:42,19,07,1, 11.8,1,1, 2.144, 10449.151, 418.149, 52817.236 25/03/21,21:48:43,00,08,1, 12.0,1,1, 2.149, 10449.146, 418.149, 52817.236 25/03/21,21:48:43,01,08,1, 12.0,1,1, 2.149, 10449.134, 418.178, 52817.202 25/03/21,21:48:43,02,08,1, 12.0,1,1, 2.149, 10449.122, 418.132, 52817.148 25/03/21,21:48:43,03,08,1, 12.0,1,1, 2.149, 10449.088, 418.191, 52817.151 25/03/21,21:48:43,04,08,1, 12.0,1,1, 2.149, 10449.075, 418.162, 52817.164 25/03/21,21:48:43,05,08,1, 12.0,1,1, 2.149, 10449.080, 418.176, 52817.301 25/03/21,21:48:43,06,08,1, 12.0,1,1, 2.149, 10449.078, 418.199, 52817.304 25/03/21,21:48:43,07,08,1, 12.0,1,1, 2.149, 10449.038, 418.199, 52817.202 25/03/21,21:48:43,08,08,1, 12.0,1,1, 2.149, 10449.014, 418.202, 52817.141 25/03/21,21:48:43,09,08,1, 12.0,1,1, 2.149, 10449.011, 418.166, 52817.191 25/03/21,21:48:43,10,08,1, 12.0,1,1, 2.149, 10448.977, 418.210, 52817.234 25/03/21,21:48:43,11,08,1, 12.0,1,1, 2.149, 10448.985, 418.206, 52817.223 25/03/21,21:48:43,12,08,1, 12.0,1,1, 2.149, 10448.978, 418.217, 52817.232 25/03/21,21:48:43,13,08,1, 12.0,1,1, 2.149, 10448.954, 418.223, 52817.214 25/03/21,21:48:43,14,08,1, 12.0,1,1, 2.149, 10448.939, 418.208, 52817.296 25/03/21,21:48:43,15,08,1, 12.0,1,1, 2.149, 10448.936, 418.234, 52817.191 25/03/21,21:48:43,16,08,1, 12.0,1,1, 2.149, 10448.895, 418.202, 52817.179 25/03/21,21:48:43,17,08,1, 12.0,1,1, 2.149, 10448.890, 418.232, 52817.331 25/03/21,21:48:43,18,08,1, 12.0,1,1, 2.149, 10448.868, 418.243, 52817.210 25/03/21,21:48:43,19,08,1, 12.0,1,1, 2.149, 10448.851, 418.243, 52817.296 25/03/21,21:48:44,00,08,1, 11.9,1,1, 2.145, 10448.846, 418.243, 52817.296 25/03/21,21:48:44,01,08,1, 11.9,1,1, 2.145, 10448.836, 418.222, 52817.208 25/03/21,21:48:44,02,08,1, 11.9,1,1, 2.145, 10448.803, 418.283, 52817.257 25/03/21,21:48:44,03,08,1, 11.9,1,1, 2.145, 10448.797, 418.225, 52817.265 25/03/21,21:48:44,04,08,1, 11.9,1,1, 2.145, 10448.788, 418.268, 52817.359 25/03/21,21:48:44,05,08,1, 11.9,1,1, 2.145, 10448.760, 418.245, 52817.227 25/03/21,21:48:44,06,08,1, 11.9,1,1, 2.145, 10448.743, 418.273, 52817.321 25/03/21,21:48:44,07,08,1, 11.9,1,1, 2.145, 10448.729, 418.270, 52817.287 25/03/21,21:48:44,08,08,1, 11.9,1,1, 2.145, 10448.723, 418.276, 52817.413 25/03/21,21:48:44,09,08,1, 11.9,1,1, 2.145, 10448.699, 418.278, 52817.235 25/03/21,21:48:44,10,08,1, 11.9,1,1, 2.145, 10448.676, 418.277, 52817.374 25/03/21,21:48:44,11,08,1, 11.9,1,1, 2.145, 10448.677, 418.259, 52817.272 25/03/21,21:48:44,12,08,1, 11.9,1,1, 2.145, 10448.648, 418.266, 52817.245 25/03/21,21:48:44,13,08,1, 11.9,1,1, 2.145, 10448.624, 418.283, 52817.345 25/03/21,21:48:44,14,08,1, 11.9,1,1, 2.145, 10448.624, 418.301, 52817.329 25/03/21,21:48:44,15,08,1, 11.9,1,1, 2.145, 10448.593, 418.270, 52817.283 25/03/21,21:48:44,16,08,1, 11.9,1,1, 2.145, 10448.596, 418.286, 52817.314 25/03/21,21:48:44,17,08,1, 11.9,1,1, 2.145, 10448.533, 418.258, 52817.320 25/03/21,21:48:44,18,08,1, 11.9,1,1, 2.145, 10448.569, 418.274, 52817.326 25/03/21,21:48:44,19,08,1, 11.9,1,1, 2.145, 10448.538, 418.266, 52817.315 25/03/21,21:48:45,00,08,1, 12.0,1,1, 2.146, 10448.537, 418.266, 52817.315 25/03/21,21:48:45,01,08,1, 12.0,1,1, 2.146, 10448.498, 418.298, 52817.343 25/03/21,21:48:45,02,08,1, 12.0,1,1, 2.146, 10448.487, 418.281, 52817.315 25/03/21,21:48:45,03,08,1, 12.0,1,1, 2.146, 10448.472, 418.312, 52817.344 25/03/21,21:48:45,04,08,1, 12.0,1,1, 2.146, 10448.447, 418.268, 52817.324 25/03/21,21:48:45,05,08,1, 12.0,1,1, 2.146, 10448.462, 418.289, 52817.356 25/03/21,21:48:45,06,08,1, 12.0,1,1, 2.146, 10448.429, 418.321, 52817.325 25/03/21,21:48:45,07,08,1, 12.0,1,1, 2.146, 10448.410, 418.289, 52817.283 25/03/21,21:48:45,08,08,1, 12.0,1,1, 2.146, 10448.416, 418.307, 52817.271 25/03/21,21:48:45,09,08,1, 12.0,1,1, 2.146, 10448.359, 418.292, 52817.362 25/03/21,21:48:45,10,08,1, 12.0,1,1, 2.146, 10448.345, 418.330, 52817.396 25/03/21,21:48:45,11,08,1, 12.0,1,1, 2.146, 10448.339, 418.313, 52817.308 25/03/21,21:48:45,12,08,1, 12.0,1,1, 2.146, 10448.325, 418.345, 52817.443 25/03/21,21:48:45,13,08,1, 12.0,1,1, 2.146, 10448.291, 418.353, 52817.408 25/03/21,21:48:45,14,08,1, 12.0,1,1, 2.146, 10448.307, 418.322, 52817.351 25/03/21,21:48:45,15,08,1, 12.0,1,1, 2.146, 10448.258, 418.351, 52817.432 25/03/21,21:48:45,16,08,1, 12.0,1,1, 2.146, 10448.273, 418.333, 52817.335 25/03/21,21:48:45,17,08,1, 12.0,1,1, 2.146, 10448.249, 418.370, 52817.461 25/03/21,21:48:45,18,08,1, 12.0,1,1, 2.146, 10448.226, 418.357, 52817.384 25/03/21,21:48:45,19,08,1, 12.0,1,1, 2.146, 10448.224, 418.369, 52817.455 25/03/21,21:48:46,00,08,1, 11.8,1,1, 2.146, 10448.220, 418.369, 52817.455 25/03/21,21:48:46,01,08,1, 11.8,1,1, 2.146, 10448.193, 418.349, 52817.371 25/03/21,21:48:46,02,08,1, 11.8,1,1, 2.146, 10448.190, 418.380, 52817.411 25/03/21,21:48:46,03,08,1, 11.8,1,1, 2.146, 10448.150, 418.358, 52817.383 25/03/21,21:48:46,04,08,1, 11.8,1,1, 2.146, 10448.165, 418.387, 52817.431 25/03/21,21:48:46,05,08,1, 11.8,1,1, 2.146, 10448.140, 418.379, 52817.412 25/03/21,21:48:46,06,08,1, 11.8,1,1, 2.146, 10448.121, 418.367, 52817.451 25/03/21,21:48:46,07,08,1, 11.8,1,1, 2.146, 10448.112, 418.354, 52817.409 25/03/21,21:48:46,08,08,1, 11.8,1,1, 2.146, 10448.096, 418.350, 52817.435 25/03/21,21:48:46,09,08,1, 11.8,1,1, 2.146, 10448.086, 418.374, 52817.201 25/03/21,21:48:46,10,08,1, 11.8,1,1, 2.146, 10448.058, 418.376, 52817.335 25/03/21,21:48:46,11,08,1, 11.8,1,1, 2.146, 10448.033, 418.422, 52817.493 25/03/21,21:48:46,12,08,1, 11.8,1,1, 2.146, 10448.013, 418.385, 52817.422 25/03/21,21:48:46,13,08,1, 11.8,1,1, 2.146, 10448.006, 418.394, 52817.492 25/03/21,21:48:46,14,08,1, 11.8,1,1, 2.146, 10447.979, 418.406, 52817.456 25/03/21,21:48:46,15,08,1, 11.8,1,1, 2.146, 10447.960, 418.407, 52817.422 25/03/21,21:48:46,16,08,1, 11.8,1,1, 2.146, 10447.973, 418.435, 52817.458 25/03/21,21:48:46,17,08,1, 11.8,1,1, 2.146, 10447.952, 418.433, 52817.471 25/03/21,21:48:46,18,08,1, 11.8,1,1, 2.146, 10447.918, 418.401, 52817.443 25/03/21,21:48:46,19,08,1, 11.8,1,1, 2.146, 10447.924, 418.425, 52817.436 25/03/21,21:48:47,00,08,1, 12.0,1,1, 2.146, 10447.919, 418.425, 52817.436 25/03/21,21:48:47,01,08,1, 12.0,1,1, 2.146, 10447.905, 418.422, 52817.442 25/03/21,21:48:47,02,08,1, 12.0,1,1, 2.146, 10447.861, 418.427, 52817.439 25/03/21,21:48:47,03,08,1, 12.0,1,1, 2.146, 10447.863, 418.441, 52817.524 25/03/21,21:48:47,04,08,1, 12.0,1,1, 2.146, 10447.822, 418.408, 52817.515 25/03/21,21:48:47,05,08,1, 12.0,1,1, 2.146, 10447.838, 418.446, 52817.455 25/03/21,21:48:47,06,08,1, 12.0,1,1, 2.146, 10447.802, 418.465, 52817.527 25/03/21,21:48:47,07,08,1, 12.0,1,1, 2.146, 10447.797, 418.433, 52817.428 25/03/21,21:48:47,08,08,1, 12.0,1,1, 2.146, 10447.770, 418.506, 52817.541 25/03/21,21:48:47,09,08,1, 12.0,1,1, 2.146, 10447.765, 418.452, 52817.511 25/03/21,21:48:47,10,08,1, 12.0,1,1, 2.146, 10447.785, 418.465, 52817.471 25/03/21,21:48:47,11,08,1, 12.0,1,1, 2.146, 10447.759, 418.459, 52817.467 25/03/21,21:48:47,12,08,1, 12.0,1,1, 2.146, 10447.732, 418.489, 52817.526 25/03/21,21:48:47,13,08,1, 12.0,1,1, 2.146, 10447.712, 418.478, 52817.586 25/03/21,21:48:47,14,08,1, 12.0,1,1, 2.146, 10447.702, 418.489, 52817.513 25/03/21,21:48:47,15,08,1, 12.0,1,1, 2.146, 10447.669, 418.507, 52817.441 25/03/21,21:48:47,16,08,1, 12.0,1,1, 2.146, 10447.656, 418.478, 52817.444 25/03/21,21:48:47,17,08,1, 12.0,1,1, 2.146, 10447.659, 418.515, 52817.487 25/03/21,21:48:47,18,08,1, 12.0,1,1, 2.146, 10447.637, 418.521, 52817.546 25/03/21,21:48:47,19,08,1, 12.0,1,1, 2.146, 10447.622, 418.513, 52817.610 25/03/21,21:48:48,00,08,1, 11.9,1,1, 2.146, 10447.619, 418.513, 52817.610 25/03/21,21:48:48,01,08,1, 11.9,1,1, 2.146, 10447.593, 418.513, 52817.548 25/03/21,21:48:48,02,08,1, 11.9,1,1, 2.146, 10447.561, 418.515, 52817.487 25/03/21,21:48:48,03,08,1, 11.9,1,1, 2.146, 10447.574, 418.523, 52817.464 25/03/21,21:48:48,04,08,1, 11.9,1,1, 2.146, 10447.544, 418.537, 52817.538 25/03/21,21:48:48,05,08,1, 11.9,1,1, 2.146, 10447.512, 418.560, 52817.493 25/03/21,21:48:48,06,08,1, 11.9,1,1, 2.146, 10447.525, 418.573, 52817.589 25/03/21,21:48:48,07,08,1, 11.9,1,1, 2.146, 10447.503, 418.544, 52817.575 25/03/21,21:48:48,08,08,1, 11.9,1,1, 2.146, 10447.492, 418.530, 52817.553 25/03/21,21:48:48,09,08,1, 11.9,1,1, 2.146, 10447.481, 418.554, 52817.531 25/03/21,21:48:48,10,08,1, 11.9,1,1, 2.146, 10447.459, 418.557, 52817.549 25/03/21,21:48:48,11,08,1, 11.9,1,1, 2.146, 10447.448, 418.558, 52817.521 25/03/21,21:48:48,12,08,1, 11.9,1,1, 2.146, 10447.444, 418.562, 52817.533 25/03/21,21:48:48,13,08,1, 11.9,1,1, 2.146, 10447.447, 418.582, 52817.531 25/03/21,21:48:48,14,08,1, 11.9,1,1, 2.146, 10447.439, 418.582, 52817.565 25/03/21,21:48:48,15,08,1, 11.9,1,1, 2.146, 10447.431, 418.566, 52817.531 25/03/21,21:48:48,16,08,1, 11.9,1,1, 2.146, 10447.403, 418.594, 52817.547 25/03/21,21:48:48,17,08,1, 11.9,1,1, 2.146, 10447.358, 418.573, 52817.528 25/03/21,21:48:48,18,08,1, 11.9,1,1, 2.146, 10447.400, 418.603, 52817.601 25/03/21,21:48:48,19,08,1, 11.9,1,1, 2.146, 10447.358, 418.588, 52817.596 25/03/21,21:48:49,00,09,1, 12.0,1,1, 2.151, 10447.352, 418.588, 52817.596 25/03/21,21:48:49,01,09,1, 12.0,1,1, 2.151, 10447.362, 418.630, 52817.594 25/03/21,21:48:49,02,09,1, 12.0,1,1, 2.151, 10447.319, 418.623, 52817.612 25/03/21,21:48:49,03,09,1, 12.0,1,1, 2.151, 10447.301, 418.624, 52817.577 25/03/21,21:48:49,04,09,1, 12.0,1,1, 2.151, 10447.314, 418.642, 52817.639 25/03/21,21:48:49,05,09,1, 12.0,1,1, 2.151, 10447.260, 418.657, 52817.600 25/03/21,21:48:49,06,09,1, 12.0,1,1, 2.151, 10447.273, 418.637, 52817.628 25/03/21,21:48:49,07,09,1, 12.0,1,1, 2.151, 10447.253, 418.645, 52817.617 25/03/21,21:48:49,08,09,1, 12.0,1,1, 2.151, 10447.257, 418.701, 52817.619 25/03/21,21:48:49,09,09,1, 12.0,1,1, 2.151, 10447.250, 418.657, 52817.642 25/03/21,21:48:49,10,09,1, 12.0,1,1, 2.151, 10447.224, 418.682, 52817.582 25/03/21,21:48:49,11,09,1, 12.0,1,1, 2.151, 10447.187, 418.648, 52817.583 25/03/21,21:48:49,12,09,1, 12.0,1,1, 2.151, 10447.178, 418.685, 52817.626 25/03/21,21:48:49,13,09,1, 12.0,1,1, 2.151, 10447.185, 418.686, 52817.619 25/03/21,21:48:49,14,09,1, 12.0,1,1, 2.151, 10447.182, 418.700, 52817.682 25/03/21,21:48:49,15,09,1, 12.0,1,1, 2.151, 10447.165, 418.702, 52817.661 25/03/21,21:48:49,16,09,1, 12.0,1,1, 2.151, 10447.139, 418.687, 52817.611 25/03/21,21:48:49,17,09,1, 12.0,1,1, 2.151, 10447.149, 418.719, 52817.658 25/03/21,21:48:49,18,09,1, 12.0,1,1, 2.151, 10447.116, 418.711, 52817.659 25/03/21,21:48:49,19,09,1, 12.0,1,1, 2.151, 10447.132, 418.698, 52817.633 25/03/21,21:48:50,00,08,1, 11.9,1,1, 2.147, 10447.127, 418.698, 52817.633 25/03/21,21:48:50,01,08,1, 11.9,1,1, 2.147, 10447.077, 418.705, 52817.704 25/03/21,21:48:50,02,08,1, 11.9,1,1, 2.147, 10447.073, 418.742, 52817.704 25/03/21,21:48:50,03,08,1, 11.9,1,1, 2.147, 10447.060, 418.715, 52817.686 25/03/21,21:48:50,04,08,1, 11.9,1,1, 2.147, 10447.025, 418.734, 52817.639 25/03/21,21:48:50,05,08,1, 11.9,1,1, 2.147, 10447.026, 418.719, 52817.658 25/03/21,21:48:50,06,08,1, 11.9,1,1, 2.147, 10447.027, 418.745, 52817.714 25/03/21,21:48:50,07,08,1, 11.9,1,1, 2.147, 10447.019, 418.726, 52817.704 25/03/21,21:48:50,08,08,1, 11.9,1,1, 2.147, 10446.973, 418.751, 52817.708 25/03/21,21:48:50,09,08,1, 11.9,1,1, 2.147, 10446.980, 418.759, 52817.761 25/03/21,21:48:50,10,08,1, 11.9,1,1, 2.147, 10446.962, 418.743, 52817.717 25/03/21,21:48:50,11,08,1, 11.9,1,1, 2.147, 10446.964, 418.749, 52817.721 25/03/21,21:48:50,12,08,1, 11.9,1,1, 2.147, 10446.967, 418.752, 52817.753 25/03/21,21:48:50,13,08,1, 11.9,1,1, 2.147, 10446.941, 418.769, 52817.796 25/03/21,21:48:50,14,08,1, 11.9,1,1, 2.147, 10446.911, 418.745, 52817.709 25/03/21,21:48:50,15,08,1, 11.9,1,1, 2.147, 10446.937, 418.756, 52817.703 25/03/21,21:48:50,16,08,1, 11.9,1,1, 2.147, 10446.914, 418.781, 52817.658 25/03/21,21:48:50,17,08,1, 11.9,1,1, 2.147, 10446.901, 418.749, 52817.729 25/03/21,21:48:50,18,08,1, 11.9,1,1, 2.147, 10446.918, 418.766, 52817.751 25/03/21,21:48:50,19,08,1, 11.9,1,1, 2.147, 10446.858, 418.781, 52817.791 25/03/21,21:48:51,00,09,1, 12.0,1,1, 2.144, 10446.851, 418.781, 52817.791 25/03/21,21:48:51,01,09,1, 12.0,1,1, 2.144, 10446.872, 418.814, 52817.805 25/03/21,21:48:51,02,09,1, 12.0,1,1, 2.144, 10446.839, 418.778, 52817.792 25/03/21,21:48:51,03,09,1, 12.0,1,1, 2.144, 10446.812, 418.807, 52817.784 25/03/21,21:48:51,04,09,1, 12.0,1,1, 2.144, 10446.828, 418.789, 52817.726 25/03/21,21:48:51,05,09,1, 12.0,1,1, 2.144, 10446.835, 418.814, 52817.751 25/03/21,21:48:51,06,09,1, 12.0,1,1, 2.144, 10446.817, 418.820, 52817.771 25/03/21,21:48:51,07,09,1, 12.0,1,1, 2.144, 10446.799, 418.810, 52817.773 25/03/21,21:48:51,08,09,1, 12.0,1,1, 2.144, 10446.805, 418.819, 52817.731 25/03/21,21:48:51,09,09,1, 12.0,1,1, 2.144, 10446.779, 418.800, 52817.757 25/03/21,21:48:51,10,09,1, 12.0,1,1, 2.144, 10446.794, 418.842, 52817.754 25/03/21,21:48:51,11,09,1, 12.0,1,1, 2.144, 10446.771, 418.839, 52817.761 25/03/21,21:48:51,12,09,1, 12.0,1,1, 2.144, 10446.766, 418.841, 52817.762 25/03/21,21:48:51,13,09,1, 12.0,1,1, 2.144, 10446.741, 418.844, 52817.757 25/03/21,21:48:51,14,09,1, 12.0,1,1, 2.144, 10446.702, 418.873, 52817.773 25/03/21,21:48:51,15,09,1, 12.0,1,1, 2.144, 10446.686, 418.865, 52817.746 25/03/21,21:48:51,16,09,1, 12.0,1,1, 2.144, 10446.724, 418.860, 52817.620 25/03/21,21:48:51,17,09,1, 12.0,1,1, 2.144, 10446.665, 418.892, 52817.854 25/03/21,21:48:51,18,09,1, 12.0,1,1, 2.144, 10446.632, 418.879, 52817.910 25/03/21,21:48:51,19,09,1, 12.0,1,1, 2.144, 10446.656, 418.869, 52817.865 25/03/21,21:48:52,00,09,1, 11.9,1,1, 2.146, 10446.651, 418.869, 52817.865 25/03/21,21:48:52,01,09,1, 11.9,1,1, 2.146, 10446.638, 418.827, 52817.792 25/03/21,21:48:52,02,09,1, 11.9,1,1, 2.146, 10446.642, 418.879, 52817.804 25/03/21,21:48:52,03,09,1, 11.9,1,1, 2.146, 10446.632, 418.892, 52817.776 25/03/21,21:48:52,04,09,1, 11.9,1,1, 2.146, 10446.609, 418.878, 52817.884 25/03/21,21:48:52,05,09,1, 11.9,1,1, 2.146, 10446.587, 418.908, 52817.896 25/03/21,21:48:52,06,09,1, 11.9,1,1, 2.146, 10446.601, 418.906, 52817.920 25/03/21,21:48:52,07,09,1, 11.9,1,1, 2.146, 10446.603, 418.875, 52817.735 25/03/21,21:48:52,08,09,1, 11.9,1,1, 2.146, 10446.539, 418.905, 52817.949 25/03/21,21:48:52,09,09,1, 11.9,1,1, 2.146, 10446.531, 418.916, 52817.963 25/03/21,21:48:52,10,09,1, 11.9,1,1, 2.146, 10446.522, 418.888, 52817.713 25/03/21,21:48:52,11,09,1, 11.9,1,1, 2.146, 10446.550, 418.910, 52817.876 25/03/21,21:48:52,12,09,1, 11.9,1,1, 2.146, 10446.505, 418.903, 52817.864 25/03/21,21:48:52,13,09,1, 11.9,1,1, 2.146, 10446.512, 418.895, 52817.790 25/03/21,21:48:52,14,09,1, 11.9,1,1, 2.146, 10446.508, 418.950, 52817.930 25/03/21,21:48:52,15,09,1, 11.9,1,1, 2.146, 10446.505, 418.921, 52817.834 25/03/21,21:48:52,16,09,1, 11.9,1,1, 2.146, 10446.460, 418.933, 52817.907 25/03/21,21:48:52,17,09,1, 11.9,1,1, 2.146, 10446.452, 418.940, 52817.858 25/03/21,21:48:52,18,09,1, 11.9,1,1, 2.146, 10446.443, 418.934, 52817.900 25/03/21,21:48:52,19,09,1, 11.9,1,1, 2.146, 10446.417, 418.932, 52817.876 25/03/21,21:48:53,00,08,1, 11.9,1,1, 2.149, 10446.409, 418.932, 52817.876 25/03/21,21:48:53,01,08,1, 11.9,1,1, 2.149, 10446.402, 418.962, 52817.965 25/03/21,21:48:53,02,08,1, 11.9,1,1, 2.149, 10446.400, 418.941, 52817.889 25/03/21,21:48:53,03,08,1, 11.9,1,1, 2.149, 10446.375, 418.947, 52817.913 25/03/21,21:48:53,04,08,1, 11.9,1,1, 2.149, 10446.387, 418.942, 52817.923 25/03/21,21:48:53,05,08,1, 11.9,1,1, 2.149, 10446.363, 418.976, 52817.835 25/03/21,21:48:53,06,08,1, 11.9,1,1, 2.149, 10446.337, 418.962, 52817.865 25/03/21,21:48:53,07,08,1, 11.9,1,1, 2.149, 10446.358, 418.989, 52817.914 25/03/21,21:48:53,08,08,1, 11.9,1,1, 2.149, 10446.341, 418.995, 52817.940 25/03/21,21:48:53,09,08,1, 11.9,1,1, 2.149, 10446.361, 418.976, 52817.898 25/03/21,21:48:53,10,08,1, 11.9,1,1, 2.149, 10446.326, 418.975, 52817.932 25/03/21,21:48:53,11,08,1, 11.9,1,1, 2.149, 10446.305, 418.985, 52817.904 25/03/21,21:48:53,12,08,1, 11.9,1,1, 2.149, 10446.278, 418.989, 52817.958 25/03/21,21:48:53,13,08,1, 11.9,1,1, 2.149, 10446.267, 418.987, 52817.925 25/03/21,21:48:53,14,08,1, 11.9,1,1, 2.149, 10446.289, 418.981, 52817.921 25/03/21,21:48:53,15,08,1, 11.9,1,1, 2.149, 10446.259, 418.979, 52817.928 25/03/21,21:48:53,16,08,1, 11.9,1,1, 2.149, 10446.244, 418.974, 52817.963 25/03/21,21:48:53,17,08,1, 11.9,1,1, 2.149, 10446.229, 418.984, 52817.926 25/03/21,21:48:53,18,08,1, 11.9,1,1, 2.149, 10446.217, 418.980, 52817.938 25/03/21,21:48:53,19,08,1, 11.9,1,1, 2.149, 10446.211, 419.023, 52817.964 25/03/21,21:48:54,00,08,1, 12.0,1,1, 2.148, 10446.209, 419.023, 52817.964 25/03/21,21:48:54,01,08,1, 12.0,1,1, 2.148, 10446.178, 418.982, 52817.937 25/03/21,21:48:54,02,08,1, 12.0,1,1, 2.148, 10446.164, 418.997, 52817.967 25/03/21,21:48:54,03,08,1, 12.0,1,1, 2.148, 10446.166, 419.012, 52817.989 25/03/21,21:48:54,04,08,1, 12.0,1,1, 2.148, 10446.146, 419.012, 52817.988 25/03/21,21:48:54,05,08,1, 12.0,1,1, 2.148, 10446.153, 419.004, 52817.922 25/03/21,21:48:54,06,08,1, 12.0,1,1, 2.148, 10446.141, 419.021, 52818.063 25/03/21,21:48:54,07,08,1, 12.0,1,1, 2.148, 10446.097, 419.026, 52818.007 25/03/21,21:48:54,08,08,1, 12.0,1,1, 2.148, 10446.088, 419.008, 52817.977 25/03/21,21:48:54,09,08,1, 12.0,1,1, 2.148, 10446.089, 419.080, 52818.011 25/03/21,21:48:54,10,08,1, 12.0,1,1, 2.148, 10446.069, 419.033, 52817.925 25/03/21,21:48:54,11,08,1, 12.0,1,1, 2.148, 10446.075, 419.046, 52818.068 25/03/21,21:48:54,12,08,1, 12.0,1,1, 2.148, 10446.033, 419.053, 52817.915 25/03/21,21:48:54,13,08,1, 12.0,1,1, 2.148, 10446.036, 419.040, 52817.974 25/03/21,21:48:54,14,08,1, 12.0,1,1, 2.148, 10446.000, 419.072, 52818.066 25/03/21,21:48:54,15,08,1, 12.0,1,1, 2.148, 10445.986, 419.066, 52818.027 25/03/21,21:48:54,16,08,1, 12.0,1,1, 2.148, 10445.950, 419.066, 52818.056 25/03/21,21:48:54,17,08,1, 12.0,1,1, 2.148, 10445.953, 419.043, 52818.036 25/03/21,21:48:54,18,08,1, 12.0,1,1, 2.148, 10445.932, 419.057, 52818.053 25/03/21,21:48:54,19,08,1, 12.0,1,1, 2.148, 10445.933, 419.063, 52818.063 25/03/21,21:48:55,00,08,1, 11.9,1,1, 2.147, 10445.925, 419.063, 52818.063 25/03/21,21:48:55,01,08,1, 11.9,1,1, 2.147, 10445.897, 419.062, 52818.077 25/03/21,21:48:55,02,08,1, 11.9,1,1, 2.147, 10445.896, 419.065, 52818.078 25/03/21,21:48:55,03,08,1, 11.9,1,1, 2.147, 10445.852, 419.079, 52818.032 25/03/21,21:48:55,04,08,1, 11.9,1,1, 2.147, 10445.876, 419.066, 52818.004 25/03/21,21:48:55,05,08,1, 11.9,1,1, 2.147, 10445.842, 419.078, 52818.016 25/03/21,21:48:55,06,08,1, 11.9,1,1, 2.147, 10445.834, 419.084, 52818.037 25/03/21,21:48:55,07,08,1, 11.9,1,1, 2.147, 10445.820, 419.082, 52818.078 25/03/21,21:48:55,08,08,1, 11.9,1,1, 2.147, 10445.821, 419.104, 52818.017 25/03/21,21:48:55,09,08,1, 11.9,1,1, 2.147, 10445.795, 419.099, 52818.071 25/03/21,21:48:55,10,08,1, 11.9,1,1, 2.147, 10445.809, 419.104, 52818.066 25/03/21,21:48:55,11,08,1, 11.9,1,1, 2.147, 10445.786, 419.094, 52818.051 25/03/21,21:48:55,12,08,1, 11.9,1,1, 2.147, 10445.764, 419.100, 52818.086 25/03/21,21:48:55,13,08,1, 11.9,1,1, 2.147, 10445.762, 419.099, 52818.091 25/03/21,21:48:55,14,08,1, 11.9,1,1, 2.147, 10445.737, 419.106, 52818.100 25/03/21,21:48:55,15,08,1, 11.9,1,1, 2.147, 10445.733, 419.124, 52818.147 25/03/21,21:48:55,16,08,1, 11.9,1,1, 2.147, 10445.719, 419.081, 52818.048 25/03/21,21:48:55,17,08,1, 11.9,1,1, 2.147, 10445.705, 419.151, 52818.126 25/03/21,21:48:55,18,08,1, 11.9,1,1, 2.147, 10445.709, 419.133, 52818.080 25/03/21,21:48:55,19,08,1, 11.9,1,1, 2.147, 10445.661, 419.139, 52818.079 25/03/21,21:48:56,00,09,1, 11.9,1,1, 2.145, 10445.658, 419.139, 52818.079 25/03/21,21:48:56,01,09,1, 11.9,1,1, 2.145, 10445.636, 419.147, 52818.135 25/03/21,21:48:56,02,09,1, 11.9,1,1, 2.145, 10445.654, 419.179, 52818.192 25/03/21,21:48:56,03,09,1, 11.9,1,1, 2.145, 10445.632, 419.129, 52818.113 25/03/21,21:48:56,04,09,1, 11.9,1,1, 2.145, 10445.615, 419.167, 52818.182 25/03/21,21:48:56,05,09,1, 11.9,1,1, 2.145, 10445.583, 419.173, 52818.196 25/03/21,21:48:56,06,09,1, 11.9,1,1, 2.145, 10445.607, 419.175, 52818.162 25/03/21,21:48:56,07,09,1, 11.9,1,1, 2.145, 10445.552, 419.181, 52818.184 25/03/21,21:48:56,08,09,1, 11.9,1,1, 2.145, 10445.583, 419.189, 52818.177 25/03/21,21:48:56,09,09,1, 11.9,1,1, 2.145, 10445.551, 419.195, 52818.194 25/03/21,21:48:56,10,09,1, 11.9,1,1, 2.145, 10445.548, 419.185, 52818.156 25/03/21,21:48:56,11,09,1, 11.9,1,1, 2.145, 10445.528, 419.205, 52818.198 25/03/21,21:48:56,12,09,1, 11.9,1,1, 2.145, 10445.515, 419.173, 52818.227 25/03/21,21:48:56,13,09,1, 11.9,1,1, 2.145, 10445.503, 419.213, 52818.255 25/03/21,21:48:56,14,09,1, 11.9,1,1, 2.145, 10445.489, 419.212, 52818.203 25/03/21,21:48:56,15,09,1, 11.9,1,1, 2.145, 10445.494, 419.180, 52818.168 25/03/21,21:48:56,16,09,1, 11.9,1,1, 2.145, 10445.465, 419.189, 52818.152 25/03/21,21:48:56,17,09,1, 11.9,1,1, 2.145, 10445.454, 419.190, 52818.194 25/03/21,21:48:56,18,09,1, 11.9,1,1, 2.145, 10445.434, 419.206, 52818.228 25/03/21,21:48:56,19,09,1, 11.9,1,1, 2.145, 10445.435, 419.206, 52818.244 25/03/21,21:48:57,00,08,1, 11.9,1,1, 2.148, 10445.433, 419.206, 52818.244 25/03/21,21:48:57,01,08,1, 11.9,1,1, 2.148, 10445.389, 419.209, 52818.228 25/03/21,21:48:57,02,08,1, 11.9,1,1, 2.148, 10445.418, 419.246, 52818.263 25/03/21,21:48:57,03,08,1, 11.9,1,1, 2.148, 10445.409, 419.207, 52818.379 25/03/21,21:48:57,04,08,1, 11.9,1,1, 2.148, 10445.395, 419.219, 52818.272 25/03/21,21:48:57,05,08,1, 11.9,1,1, 2.148, 10445.379, 419.232, 52818.267 25/03/21,21:48:57,06,08,1, 11.9,1,1, 2.148, 10445.348, 419.237, 52818.393 25/03/21,21:48:57,07,08,1, 11.9,1,1, 2.148, 10445.350, 419.229, 52818.369 25/03/21,21:48:57,08,08,1, 11.9,1,1, 2.148, 10445.318, 419.246, 52818.416 25/03/21,21:48:57,09,08,1, 11.9,1,1, 2.148, 10445.330, 419.238, 52818.353 25/03/21,21:48:57,10,08,1, 11.9,1,1, 2.148, 10445.317, 419.243, 52818.301 25/03/21,21:48:57,11,08,1, 11.9,1,1, 2.148, 10445.276, 419.258, 52818.398 25/03/21,21:48:57,12,08,1, 11.9,1,1, 2.148, 10445.315, 419.244, 52818.417 25/03/21,21:48:57,13,08,1, 11.9,1,1, 2.148, 10445.279, 419.282, 52818.355 25/03/21,21:48:57,14,08,1, 11.9,1,1, 2.148, 10445.267, 419.272, 52818.414 25/03/21,21:48:57,15,08,1, 11.9,1,1, 2.148, 10445.219, 419.263, 52818.339 25/03/21,21:48:57,16,08,1, 11.9,1,1, 2.148, 10445.240, 419.270, 52818.351 25/03/21,21:48:57,17,08,1, 11.9,1,1, 2.148, 10445.212, 419.286, 52818.366 25/03/21,21:48:57,18,08,1, 11.9,1,1, 2.148, 10445.207, 419.267, 52818.333 25/03/21,21:48:57,19,08,1, 11.9,1,1, 2.148, 10445.204, 419.296, 52818.384 25/03/21,21:48:58,00,08,1, 12.0,1,1, 2.145, 10445.199, 419.296, 52818.384 25/03/21,21:48:58,01,08,1, 12.0,1,1, 2.145, 10445.178, 419.286, 52818.416 25/03/21,21:48:58,02,08,1, 12.0,1,1, 2.145, 10445.161, 419.307, 52818.501 25/03/21,21:48:58,03,08,1, 12.0,1,1, 2.145, 10445.148, 419.290, 52818.443 25/03/21,21:48:58,04,08,1, 12.0,1,1, 2.145, 10445.123, 419.290, 52818.411 25/03/21,21:48:58,05,08,1, 12.0,1,1, 2.145, 10445.110, 419.309, 52818.431 25/03/21,21:48:58,06,08,1, 12.0,1,1, 2.145, 10445.109, 419.302, 52818.470 25/03/21,21:48:58,07,08,1, 12.0,1,1, 2.145, 10445.075, 419.312, 52818.474 25/03/21,21:48:58,08,08,1, 12.0,1,1, 2.145, 10445.094, 419.299, 52818.480 25/03/21,21:48:58,09,08,1, 12.0,1,1, 2.145, 10445.097, 419.339, 52818.505 25/03/21,21:48:58,10,08,1, 12.0,1,1, 2.145, 10445.072, 419.318, 52818.464 25/03/21,21:48:58,11,08,1, 12.0,1,1, 2.145, 10445.051, 419.321, 52818.435 25/03/21,21:48:58,12,08,1, 12.0,1,1, 2.145, 10445.057, 419.330, 52818.460 25/03/21,21:48:58,13,08,1, 12.0,1,1, 2.145, 10445.010, 419.326, 52818.512 25/03/21,21:48:58,14,08,1, 12.0,1,1, 2.145, 10445.006, 419.343, 52818.529 25/03/21,21:48:58,15,08,1, 12.0,1,1, 2.145, 10445.013, 419.346, 52818.483 25/03/21,21:48:58,16,08,1, 12.0,1,1, 2.145, 10444.971, 419.348, 52818.492 25/03/21,21:48:58,17,08,1, 12.0,1,1, 2.145, 10445.000, 419.326, 52818.485 25/03/21,21:48:58,18,08,1, 12.0,1,1, 2.145, 10444.932, 419.327, 52818.461 25/03/21,21:48:58,19,08,1, 12.0,1,1, 2.145, 10444.929, 419.343, 52818.448 25/03/21,21:48:59,00,08,1, 11.9,1,1, 2.148, 10444.924, 419.343, 52818.448 25/03/21,21:48:59,01,08,1, 11.9,1,1, 2.148, 10444.903, 419.357, 52818.564 25/03/21,21:48:59,02,08,1, 11.9,1,1, 2.148, 10444.916, 419.338, 52818.478 25/03/21,21:48:59,03,08,1, 11.9,1,1, 2.148, 10444.907, 419.378, 52818.573 25/03/21,21:48:59,04,08,1, 11.9,1,1, 2.148, 10444.903, 419.372, 52818.571 25/03/21,21:48:59,05,08,1, 11.9,1,1, 2.148, 10444.909, 419.349, 52818.502 25/03/21,21:48:59,06,08,1, 11.9,1,1, 2.148, 10444.869, 419.364, 52818.505 25/03/21,21:48:59,07,08,1, 11.9,1,1, 2.148, 10444.872, 419.364, 52818.540 25/03/21,21:48:59,08,08,1, 11.9,1,1, 2.148, 10444.840, 419.382, 52818.597 25/03/21,21:48:59,09,08,1, 11.9,1,1, 2.148, 10444.851, 419.366, 52818.557 25/03/21,21:48:59,10,08,1, 11.9,1,1, 2.148, 10444.852, 419.384, 52818.528 25/03/21,21:48:59,11,08,1, 11.9,1,1, 2.148, 10444.821, 419.384, 52818.502 25/03/21,21:48:59,12,08,1, 11.9,1,1, 2.148, 10444.828, 419.402, 52818.507 25/03/21,21:48:59,13,08,1, 11.9,1,1, 2.148, 10444.802, 419.394, 52818.576 25/03/21,21:48:59,14,08,1, 11.9,1,1, 2.148, 10444.776, 419.392, 52818.535 25/03/21,21:48:59,15,08,1, 11.9,1,1, 2.148, 10444.789, 419.419, 52818.547 25/03/21,21:48:59,16,08,1, 11.9,1,1, 2.148, 10444.789, 419.395, 52818.577 25/03/21,21:48:59,17,08,1, 11.9,1,1, 2.148, 10444.749, 419.403, 52818.591 25/03/21,21:48:59,18,08,1, 11.9,1,1, 2.148, 10444.711, 419.390, 52818.542 25/03/21,21:48:59,19,08,1, 11.9,1,1, 2.148, 10444.748, 419.408, 52818.545 25/03/21,21:49:00,00,08,1, 11.9,1,1, 2.145, 10444.740, 419.408, 52818.545 25/03/21,21:49:00,01,08,1, 11.9,1,1, 2.145, 10444.693, 419.405, 52818.568 25/03/21,21:49:00,02,08,1, 11.9,1,1, 2.145, 10444.691, 419.406, 52818.454 25/03/21,21:49:00,03,08,1, 11.9,1,1, 2.145, 10444.656, 419.398, 52818.438 25/03/21,21:49:00,04,08,1, 11.9,1,1, 2.145, 10444.630, 419.417, 52818.432 25/03/21,21:49:00,05,08,1, 11.9,1,1, 2.145, 10444.630, 419.402, 52818.448 25/03/21,21:49:00,06,08,1, 11.9,1,1, 2.145, 10444.643, 419.403, 52818.473 25/03/21,21:49:00,07,08,1, 11.9,1,1, 2.145, 10444.617, 419.438, 52818.584 25/03/21,21:49:00,08,08,1, 11.9,1,1, 2.145, 10444.598, 419.406, 52818.512 25/03/21,21:49:00,09,08,1, 11.9,1,1, 2.145, 10444.607, 419.409, 52818.540 25/03/21,21:49:00,10,08,1, 11.9,1,1, 2.145, 10444.590, 419.422, 52818.497 25/03/21,21:49:00,11,08,1, 11.9,1,1, 2.145, 10444.578, 419.465, 52818.547 25/03/21,21:49:00,12,08,1, 11.9,1,1, 2.145, 10444.585, 419.426, 52818.593 25/03/21,21:49:00,13,08,1, 11.9,1,1, 2.145, 10444.576, 419.459, 52818.639 25/03/21,21:49:00,14,08,1, 11.9,1,1, 2.145, 10444.580, 419.450, 52818.507 25/03/21,21:49:00,15,08,1, 11.9,1,1, 2.145, 10444.595, 419.465, 52818.605 25/03/21,21:49:00,16,08,1, 11.9,1,1, 2.145, 10444.554, 419.453, 52818.544 25/03/21,21:49:00,17,08,1, 11.9,1,1, 2.145, 10444.511, 419.449, 52818.630 25/03/21,21:49:00,18,08,1, 11.9,1,1, 2.145, 10444.530, 419.461, 52818.567 25/03/21,21:49:00,19,08,1, 11.9,1,1, 2.145, 10444.512, 419.447, 52818.578 25/03/21,21:49:01,00,08,1, 11.9,1,1, 2.143, 10444.506, 419.447, 52818.578 25/03/21,21:49:01,01,08,1, 11.9,1,1, 2.143, 10444.487, 419.472, 52818.606 25/03/21,21:49:01,02,08,1, 11.9,1,1, 2.143, 10444.504, 419.490, 52818.643 25/03/21,21:49:01,03,08,1, 11.9,1,1, 2.143, 10444.497, 419.510, 52818.818 25/03/21,21:49:01,04,08,1, 11.9,1,1, 2.143, 10444.466, 419.488, 52818.584 25/03/21,21:49:01,05,08,1, 11.9,1,1, 2.143, 10444.435, 419.513, 52818.658 25/03/21,21:49:01,06,08,1, 11.9,1,1, 2.143, 10444.413, 419.503, 52818.649 25/03/21,21:49:01,07,08,1, 11.9,1,1, 2.143, 10444.462, 419.488, 52818.488 25/03/21,21:49:01,08,08,1, 11.9,1,1, 2.143, 10444.374, 419.513, 52818.749 25/03/21,21:49:01,09,08,1, 11.9,1,1, 2.143, 10444.403, 419.519, 52818.655 25/03/21,21:49:01,10,08,1, 11.9,1,1, 2.143, 10444.404, 419.509, 52818.720 25/03/21,21:49:01,11,08,1, 11.9,1,1, 2.143, 10444.401, 419.497, 52818.616 25/03/21,21:49:01,12,08,1, 11.9,1,1, 2.143, 10444.388, 419.543, 52818.614 25/03/21,21:49:01,13,08,1, 11.9,1,1, 2.143, 10444.357, 419.515, 52818.625 25/03/21,21:49:01,14,08,1, 11.9,1,1, 2.143, 10444.371, 419.526, 52818.702 25/03/21,21:49:01,15,08,1, 11.9,1,1, 2.143, 10444.354, 419.505, 52818.627 25/03/21,21:49:01,16,08,1, 11.9,1,1, 2.143, 10444.344, 419.528, 52818.657 25/03/21,21:49:01,17,08,1, 11.9,1,1, 2.143, 10444.347, 419.552, 52818.744 25/03/21,21:49:01,18,08,1, 11.9,1,1, 2.143, 10444.332, 419.555, 52818.721 25/03/21,21:49:01,19,08,1, 11.9,1,1, 2.143, 10444.309, 419.552, 52818.668 25/03/21,21:49:02,00,09,1, 11.9,1,1, 2.145, 10444.306, 419.552, 52818.668 25/03/21,21:49:02,01,09,1, 11.9,1,1, 2.145, 10444.337, 419.525, 52818.658 25/03/21,21:49:02,02,09,1, 11.9,1,1, 2.145, 10444.276, 419.549, 52818.735 25/03/21,21:49:02,03,09,1, 11.9,1,1, 2.145, 10444.279, 419.565, 52818.668 25/03/21,21:49:02,04,09,1, 11.9,1,1, 2.145, 10444.264, 419.562, 52818.665 25/03/21,21:49:02,05,09,1, 11.9,1,1, 2.145, 10444.265, 419.539, 52818.744 25/03/21,21:49:02,06,09,1, 11.9,1,1, 2.145, 10444.256, 419.566, 52818.813 25/03/21,21:49:02,07,09,1, 11.9,1,1, 2.145, 10444.257, 419.546, 52818.772 25/03/21,21:49:02,08,09,1, 11.9,1,1, 2.145, 10444.243, 419.575, 52818.756 25/03/21,21:49:02,09,09,1, 11.9,1,1, 2.145, 10444.239, 419.555, 52818.724 25/03/21,21:49:02,10,09,1, 11.9,1,1, 2.145, 10444.220, 419.560, 52818.733 25/03/21,21:49:02,11,09,1, 11.9,1,1, 2.145, 10444.189, 419.567, 52818.723 25/03/21,21:49:02,12,09,1, 11.9,1,1, 2.145, 10444.212, 419.592, 52818.781 25/03/21,21:49:02,13,09,1, 11.9,1,1, 2.145, 10444.190, 419.571, 52818.789 25/03/21,21:49:02,14,09,1, 11.9,1,1, 2.145, 10444.177, 419.573, 52818.782 25/03/21,21:49:02,15,09,1, 11.9,1,1, 2.145, 10444.163, 419.593, 52818.763 25/03/21,21:49:02,16,09,1, 11.9,1,1, 2.145, 10444.137, 419.595, 52818.778 25/03/21,21:49:02,17,09,1, 11.9,1,1, 2.145, 10444.141, 419.641, 52818.819 25/03/21,21:49:02,18,09,1, 11.9,1,1, 2.145, 10444.112, 419.612, 52818.844 25/03/21,21:49:02,19,09,1, 11.9,1,1, 2.145, 10444.095, 419.611, 52818.784 25/03/21,21:49:03,00,08,1, 11.8,1,1, 2.145, 10444.089, 419.611, 52818.784 25/03/21,21:49:03,01,08,1, 11.8,1,1, 2.145, 10444.064, 419.609, 52818.901 25/03/21,21:49:03,02,08,1, 11.8,1,1, 2.145, 10444.095, 419.655, 52818.832 25/03/21,21:49:03,03,08,1, 11.8,1,1, 2.145, 10444.053, 419.623, 52818.811 25/03/21,21:49:03,04,08,1, 11.8,1,1, 2.145, 10444.082, 419.637, 52818.857 25/03/21,21:49:03,05,08,1, 11.8,1,1, 2.145, 10444.034, 419.618, 52818.803 25/03/21,21:49:03,06,08,1, 11.8,1,1, 2.145, 10444.047, 419.654, 52818.802 25/03/21,21:49:03,07,08,1, 11.8,1,1, 2.145, 10444.045, 419.657, 52818.916 25/03/21,21:49:03,08,08,1, 11.8,1,1, 2.145, 10444.030, 419.624, 52818.902 25/03/21,21:49:03,09,08,1, 11.8,1,1, 2.145, 10444.013, 419.657, 52818.936 25/03/21,21:49:03,10,08,1, 11.8,1,1, 2.145, 10443.991, 419.639, 52818.846 25/03/21,21:49:03,11,08,1, 11.8,1,1, 2.145, 10444.008, 419.626, 52818.885 25/03/21,21:49:03,12,08,1, 11.8,1,1, 2.145, 10444.002, 419.665, 52818.868 25/03/21,21:49:03,13,08,1, 11.8,1,1, 2.145, 10443.993, 419.676, 52818.909 25/03/21,21:49:03,14,08,1, 11.8,1,1, 2.145, 10443.974, 419.690, 52819.011 25/03/21,21:49:03,15,08,1, 11.8,1,1, 2.145, 10443.936, 419.619, 52818.854 25/03/21,21:49:03,16,08,1, 11.8,1,1, 2.145, 10443.947, 419.663, 52818.867 25/03/21,21:49:03,17,08,1, 11.8,1,1, 2.145, 10443.925, 419.655, 52818.865 25/03/21,21:49:03,18,08,1, 11.8,1,1, 2.145, 10443.914, 419.653, 52818.846 25/03/21,21:49:03,19,08,1, 11.8,1,1, 2.145, 10443.920, 419.668, 52818.901 25/03/21,21:49:04,00,09,1, 11.9,1,1, 2.149, 10443.914, 419.668, 52818.901 25/03/21,21:49:04,01,09,1, 11.9,1,1, 2.149, 10443.870, 419.702, 52818.942 25/03/21,21:49:04,02,09,1, 11.9,1,1, 2.149, 10443.875, 419.651, 52818.895 25/03/21,21:49:04,03,09,1, 11.9,1,1, 2.149, 10443.888, 419.669, 52818.892 25/03/21,21:49:04,04,09,1, 11.9,1,1, 2.149, 10443.841, 419.689, 52818.965 25/03/21,21:49:04,05,09,1, 11.9,1,1, 2.149, 10443.856, 419.712, 52818.898 25/03/21,21:49:04,06,09,1, 11.9,1,1, 2.149, 10443.824, 419.668, 52819.004 25/03/21,21:49:04,07,09,1, 11.9,1,1, 2.149, 10443.844, 419.712, 52819.048 25/03/21,21:49:04,08,09,1, 11.9,1,1, 2.149, 10443.822, 419.686, 52819.044 25/03/21,21:49:04,09,09,1, 11.9,1,1, 2.149, 10443.779, 419.700, 52818.952 25/03/21,21:49:04,10,09,1, 11.9,1,1, 2.149, 10443.766, 419.713, 52818.927 25/03/21,21:49:04,11,09,1, 11.9,1,1, 2.149, 10443.793, 419.701, 52818.945 25/03/21,21:49:04,12,09,1, 11.9,1,1, 2.149, 10443.775, 419.750, 52819.006 25/03/21,21:49:04,13,09,1, 11.9,1,1, 2.149, 10443.797, 419.735, 52819.048 25/03/21,21:49:04,14,09,1, 11.9,1,1, 2.149, 10443.765, 419.725, 52819.000 25/03/21,21:49:04,15,09,1, 11.9,1,1, 2.149, 10443.764, 419.747, 52819.028 25/03/21,21:49:04,16,09,1, 11.9,1,1, 2.149, 10443.721, 419.744, 52819.061 25/03/21,21:49:04,17,09,1, 11.9,1,1, 2.149, 10443.732, 419.780, 52819.050 25/03/21,21:49:04,18,09,1, 11.9,1,1, 2.149, 10443.744, 419.741, 52818.990 25/03/21,21:49:04,19,09,1, 11.9,1,1, 2.149, 10443.721, 419.755, 52819.085 25/03/21,21:49:05,00,08,1, 11.9,1,1, 2.150, 10443.714, 419.755, 52819.085 25/03/21,21:49:05,01,08,1, 11.9,1,1, 2.150, 10443.716, 419.740, 52819.120 25/03/21,21:49:05,02,08,1, 11.9,1,1, 2.150, 10443.672, 419.775, 52819.079 25/03/21,21:49:05,03,08,1, 11.9,1,1, 2.150, 10443.681, 419.767, 52819.085 25/03/21,21:49:05,04,08,1, 11.9,1,1, 2.150, 10443.688, 419.775, 52819.091 25/03/21,21:49:05,05,08,1, 11.9,1,1, 2.150, 10443.670, 419.752, 52819.046 25/03/21,21:49:05,06,08,1, 11.9,1,1, 2.150, 10443.669, 419.774, 52819.035 25/03/21,21:49:05,07,08,1, 11.9,1,1, 2.150, 10443.644, 419.787, 52819.100 25/03/21,21:49:05,08,08,1, 11.9,1,1, 2.150, 10443.642, 419.785, 52819.141 25/03/21,21:49:05,09,08,1, 11.9,1,1, 2.150, 10443.632, 419.801, 52819.073 25/03/21,21:49:05,10,08,1, 11.9,1,1, 2.150, 10443.614, 419.787, 52819.109 25/03/21,21:49:05,11,08,1, 11.9,1,1, 2.150, 10443.622, 419.798, 52819.026 25/03/21,21:49:05,12,08,1, 11.9,1,1, 2.150, 10443.605, 419.782, 52819.158 25/03/21,21:49:05,13,08,1, 11.9,1,1, 2.150, 10443.586, 419.814, 52819.160 25/03/21,21:49:05,14,08,1, 11.9,1,1, 2.150, 10443.571, 419.800, 52819.175 25/03/21,21:49:05,15,08,1, 11.9,1,1, 2.150, 10443.569, 419.833, 52819.188 25/03/21,21:49:05,16,08,1, 11.9,1,1, 2.150, 10443.541, 419.813, 52819.121 25/03/21,21:49:05,17,08,1, 11.9,1,1, 2.150, 10443.572, 419.800, 52819.197 25/03/21,21:49:05,18,08,1, 11.9,1,1, 2.150, 10443.554, 419.830, 52819.128 25/03/21,21:49:05,19,08,1, 11.9,1,1, 2.150, 10443.534, 419.824, 52819.091 25/03/21,21:49:06,00,09,1, 11.9,1,1, 2.148, 10443.530, 419.824, 52819.091 25/03/21,21:49:06,01,09,1, 11.9,1,1, 2.148, 10443.494, 419.851, 52819.176 25/03/21,21:49:06,02,09,1, 11.9,1,1, 2.148, 10443.470, 419.852, 52819.162 25/03/21,21:49:06,03,09,1, 11.9,1,1, 2.148, 10443.480, 419.846, 52819.160 25/03/21,21:49:06,04,09,1, 11.9,1,1, 2.148, 10443.477, 419.835, 52819.083 25/03/21,21:49:06,05,09,1, 11.9,1,1, 2.148, 10443.466, 419.864, 52819.237 25/03/21,21:49:06,06,09,1, 11.9,1,1, 2.148, 10443.444, 419.853, 52819.180 25/03/21,21:49:06,07,09,1, 11.9,1,1, 2.148, 10443.453, 419.872, 52819.184 25/03/21,21:49:06,08,09,1, 11.9,1,1, 2.148, 10443.459, 419.881, 52819.167 25/03/21,21:49:06,09,09,1, 11.9,1,1, 2.148, 10443.443, 419.894, 52819.230 25/03/21,21:49:06,10,09,1, 11.9,1,1, 2.148, 10443.403, 419.892, 52819.223 25/03/21,21:49:06,11,09,1, 11.9,1,1, 2.148, 10443.427, 419.893, 52819.149 25/03/21,21:49:06,12,09,1, 11.9,1,1, 2.148, 10443.390, 419.875, 52819.139 25/03/21,21:49:06,13,09,1, 11.9,1,1, 2.148, 10443.402, 419.869, 52819.192 25/03/21,21:49:06,14,09,1, 11.9,1,1, 2.148, 10443.379, 419.925, 52819.297 25/03/21,21:49:06,15,09,1, 11.9,1,1, 2.148, 10443.366, 419.886, 52819.310 25/03/21,21:49:06,16,09,1, 11.9,1,1, 2.148, 10443.359, 419.912, 52819.268 25/03/21,21:49:06,17,09,1, 11.9,1,1, 2.148, 10443.372, 419.914, 52819.230 25/03/21,21:49:06,18,09,1, 11.9,1,1, 2.148, 10443.341, 419.896, 52819.225 25/03/21,21:49:06,19,09,1, 11.9,1,1, 2.148, 10443.330, 419.925, 52819.213 25/03/21,21:49:07,00,08,1, 11.9,1,1, 2.144, 10443.321, 419.925, 52819.213 25/03/21,21:49:07,01,08,1, 11.9,1,1, 2.144, 10443.320, 419.954, 52819.278 25/03/21,21:49:07,02,08,1, 11.9,1,1, 2.144, 10443.278, 419.930, 52819.219 25/03/21,21:49:07,03,08,1, 11.9,1,1, 2.144, 10443.308, 419.954, 52819.259 25/03/21,21:49:07,04,08,1, 11.9,1,1, 2.144, 10443.285, 419.937, 52819.265 25/03/21,21:49:07,05,08,1, 11.9,1,1, 2.144, 10443.264, 419.931, 52819.236 25/03/21,21:49:07,06,08,1, 11.9,1,1, 2.144, 10443.287, 419.957, 52819.344 25/03/21,21:49:07,07,08,1, 11.9,1,1, 2.144, 10443.259, 419.920, 52819.307 25/03/21,21:49:07,08,08,1, 11.9,1,1, 2.144, 10443.248, 419.930, 52819.353 25/03/21,21:49:07,09,08,1, 11.9,1,1, 2.144, 10443.238, 419.944, 52819.300 25/03/21,21:49:07,10,08,1, 11.9,1,1, 2.144, 10443.234, 419.933, 52819.305 25/03/21,21:49:07,11,08,1, 11.9,1,1, 2.144, 10443.212, 419.952, 52819.299 25/03/21,21:49:07,12,08,1, 11.9,1,1, 2.144, 10443.222, 419.923, 52819.294 25/03/21,21:49:07,13,08,1, 11.9,1,1, 2.144, 10443.232, 419.956, 52819.392 25/03/21,21:49:07,14,08,1, 11.9,1,1, 2.144, 10443.219, 419.959, 52819.384 25/03/21,21:49:07,15,08,1, 11.9,1,1, 2.144, 10443.218, 419.962, 52819.356 25/03/21,21:49:07,16,08,1, 11.9,1,1, 2.144, 10443.198, 419.958, 52819.311 25/03/21,21:49:07,17,08,1, 11.9,1,1, 2.144, 10443.175, 419.978, 52819.367 25/03/21,21:49:07,18,08,1, 11.9,1,1, 2.144, 10443.189, 419.978, 52819.295 25/03/21,21:49:07,19,08,1, 11.9,1,1, 2.144, 10443.176, 419.972, 52819.387 25/03/21,21:49:08,00,06,1, 11.9,1,1, 2.144, 10443.171, 419.972, 52819.387 25/03/21,21:49:08,01,06,1, 11.9,1,1, 2.144, 10443.166, 419.973, 52819.429 25/03/21,21:49:08,02,06,1, 11.9,1,1, 2.144, 10443.137, 420.025, 52819.454 25/03/21,21:49:08,03,06,1, 11.9,1,1, 2.144, 10443.137, 420.017, 52819.471 25/03/21,21:49:08,04,06,1, 11.9,1,1, 2.144, 10443.136, 419.999, 52819.384 25/03/21,21:49:08,05,06,1, 11.9,1,1, 2.144, 10443.121, 419.996, 52819.410 25/03/21,21:49:08,06,06,1, 11.9,1,1, 2.144, 10443.089, 420.039, 52819.399 25/03/21,21:49:08,07,06,1, 11.9,1,1, 2.144, 10443.088, 420.005, 52819.407 25/03/21,21:49:08,08,06,1, 11.9,1,1, 2.144, 10443.096, 419.999, 52819.390 25/03/21,21:49:08,09,06,1, 11.9,1,1, 2.144, 10443.098, 420.038, 52819.437 25/03/21,21:49:08,10,06,1, 11.9,1,1, 2.144, 10443.091, 420.027, 52819.484 25/03/21,21:49:08,11,06,1, 11.9,1,1, 2.144, 10443.086, 420.036, 52819.423 25/03/21,21:49:08,12,06,1, 11.9,1,1, 2.144, 10443.063, 420.046, 52819.471 25/03/21,21:49:08,13,06,1, 11.9,1,1, 2.144, 10443.069, 420.042, 52819.477 25/03/21,21:49:08,14,06,1, 11.9,1,1, 2.144, 10443.053, 420.060, 52819.530 25/03/21,21:49:08,15,06,1, 11.9,1,1, 2.144, 10443.046, 420.040, 52819.517 25/03/21,21:49:08,16,06,1, 11.9,1,1, 2.144, 10443.023, 420.040, 52819.236 25/03/21,21:49:08,17,06,1, 11.9,1,1, 2.144, 10442.991, 420.067, 52819.513 25/03/21,21:49:08,18,06,1, 11.9,1,1, 2.144, 10443.028, 420.096, 52819.492 25/03/21,21:49:08,19,06,1, 11.9,1,1, 2.144, 10443.009, 420.056, 52819.499 25/03/21,21:49:09,00,08,1, 11.9,1,1, 2.147, 10443.004, 420.056, 52819.499 25/03/21,21:49:09,01,08,1, 11.9,1,1, 2.147, 10442.968, 420.120, 52819.648 25/03/21,21:49:09,02,08,1, 11.9,1,1, 2.147, 10442.968, 420.084, 52819.570 25/03/21,21:49:09,03,08,1, 11.9,1,1, 2.147, 10442.990, 420.137, 52819.566 25/03/21,21:49:09,04,08,1, 11.9,1,1, 2.147, 10442.978, 420.099, 52819.539 25/03/21,21:49:09,05,08,1, 11.9,1,1, 2.147, 10442.967, 420.112, 52819.595 25/03/21,21:49:09,06,08,1, 11.9,1,1, 2.147, 10442.967, 420.099, 52819.491 25/03/21,21:49:09,07,08,1, 11.9,1,1, 2.147, 10442.915, 420.128, 52819.655 25/03/21,21:49:09,08,08,1, 11.9,1,1, 2.147, 10442.911, 420.129, 52819.648 25/03/21,21:49:09,09,08,1, 11.9,1,1, 2.147, 10442.937, 420.111, 52819.574 25/03/21,21:49:09,10,08,1, 11.9,1,1, 2.147, 10442.912, 420.141, 52819.552 25/03/21,21:49:09,11,08,1, 11.9,1,1, 2.147, 10442.920, 420.101, 52819.575 25/03/21,21:49:09,12,08,1, 11.9,1,1, 2.147, 10442.921, 420.146, 52819.633 25/03/21,21:49:09,13,08,1, 11.9,1,1, 2.147, 10442.891, 420.130, 52819.614 25/03/21,21:49:09,14,08,1, 11.9,1,1, 2.147, 10442.893, 420.147, 52819.574 25/03/21,21:49:09,15,08,1, 11.9,1,1, 2.147, 10442.885, 420.131, 52819.662 25/03/21,21:49:09,16,08,1, 11.9,1,1, 2.147, 10442.863, 420.145, 52819.653 25/03/21,21:49:09,17,08,1, 11.9,1,1, 2.147, 10442.877, 420.149, 52819.558 25/03/21,21:49:09,18,08,1, 11.9,1,1, 2.147, 10442.842, 420.144, 52819.607 25/03/21,21:49:09,19,08,1, 11.9,1,1, 2.147, 10442.828, 420.162, 52819.628 25/03/21,21:49:10,00,08,1, 12.0,1,1, 2.150, 10442.821, 420.162, 52819.628 25/03/21,21:49:10,01,08,1, 12.0,1,1, 2.150, 10442.844, 420.180, 52819.655 25/03/21,21:49:10,02,08,1, 12.0,1,1, 2.150, 10442.841, 420.189, 52819.640 25/03/21,21:49:10,03,08,1, 12.0,1,1, 2.150, 10442.837, 420.165, 52819.651 25/03/21,21:49:10,04,08,1, 12.0,1,1, 2.150, 10442.796, 420.168, 52819.629 25/03/21,21:49:10,05,08,1, 12.0,1,1, 2.150, 10442.825, 420.174, 52819.731 25/03/21,21:49:10,06,08,1, 12.0,1,1, 2.150, 10442.793, 420.186, 52819.704 25/03/21,21:49:10,07,08,1, 12.0,1,1, 2.150, 10442.792, 420.186, 52819.639 25/03/21,21:49:10,08,08,1, 12.0,1,1, 2.150, 10442.797, 420.197, 52819.773 25/03/21,21:49:10,09,08,1, 12.0,1,1, 2.150, 10442.760, 420.180, 52819.730 25/03/21,21:49:10,10,08,1, 12.0,1,1, 2.150, 10442.771, 420.200, 52819.629 25/03/21,21:49:10,11,08,1, 12.0,1,1, 2.150, 10442.768, 420.205, 52819.722 25/03/21,21:49:10,12,08,1, 12.0,1,1, 2.150, 10442.760, 420.202, 52819.646 25/03/21,21:49:10,13,08,1, 12.0,1,1, 2.150, 10442.741, 420.230, 52819.751 25/03/21,21:49:10,14,08,1, 12.0,1,1, 2.150, 10442.726, 420.217, 52819.768 25/03/21,21:49:10,15,08,1, 12.0,1,1, 2.150, 10442.731, 420.223, 52819.717 25/03/21,21:49:10,16,08,1, 12.0,1,1, 2.150, 10442.733, 420.208, 52819.697 25/03/21,21:49:10,17,08,1, 12.0,1,1, 2.150, 10442.731, 420.218, 52819.706 25/03/21,21:49:10,18,08,1, 12.0,1,1, 2.150, 10442.731, 420.221, 52819.720 25/03/21,21:49:10,19,08,1, 12.0,1,1, 2.150, 10442.682, 420.220, 52819.743 25/03/21,21:49:11,00,08,1, 11.9,1,1, 2.149, 10442.679, 420.220, 52819.743 25/03/21,21:49:11,01,08,1, 11.9,1,1, 2.149, 10442.678, 420.249, 52819.828 25/03/21,21:49:11,02,08,1, 11.9,1,1, 2.149, 10442.668, 420.243, 52819.757 25/03/21,21:49:11,03,08,1, 11.9,1,1, 2.149, 10442.674, 420.243, 52819.790 25/03/21,21:49:11,04,08,1, 11.9,1,1, 2.149, 10442.664, 420.262, 52819.827 25/03/21,21:49:11,05,08,1, 11.9,1,1, 2.149, 10442.648, 420.255, 52819.749 25/03/21,21:49:11,06,08,1, 11.9,1,1, 2.149, 10442.671, 420.242, 52819.787 25/03/21,21:49:11,07,08,1, 11.9,1,1, 2.149, 10442.656, 420.301, 52819.873 25/03/21,21:49:11,08,08,1, 11.9,1,1, 2.149, 10442.649, 420.278, 52819.830 25/03/21,21:49:11,09,08,1, 11.9,1,1, 2.149, 10442.636, 420.281, 52819.840 25/03/21,21:49:11,10,08,1, 11.9,1,1, 2.149, 10442.639, 420.279, 52819.783 25/03/21,21:49:11,11,08,1, 11.9,1,1, 2.149, 10442.632, 420.266, 52819.861 25/03/21,21:49:11,12,08,1, 11.9,1,1, 2.149, 10442.650, 420.291, 52819.773 25/03/21,21:49:11,13,08,1, 11.9,1,1, 2.149, 10442.627, 420.275, 52819.836 25/03/21,21:49:11,14,08,1, 11.9,1,1, 2.149, 10442.605, 420.310, 52819.914 25/03/21,21:49:11,15,08,1, 11.9,1,1, 2.149, 10442.595, 420.311, 52819.884 25/03/21,21:49:11,16,08,1, 11.9,1,1, 2.149, 10442.579, 420.343, 52819.851 25/03/21,21:49:11,17,08,1, 11.9,1,1, 2.149, 10442.574, 420.326, 52819.909 25/03/21,21:49:11,18,08,1, 11.9,1,1, 2.149, 10442.591, 420.320, 52819.853 25/03/21,21:49:11,19,08,1, 11.9,1,1, 2.149, 10442.573, 420.307, 52819.917 25/03/21,21:49:12,00,08,1, 11.9,1,1, 2.145, 10442.570, 420.307, 52819.917 25/03/21,21:49:12,01,08,1, 11.9,1,1, 2.145, 10442.556, 420.332, 52819.968 25/03/21,21:49:12,02,08,1, 11.9,1,1, 2.145, 10442.522, 420.339, 52819.926 25/03/21,21:49:12,03,08,1, 11.9,1,1, 2.145, 10442.540, 420.362, 52819.926 25/03/21,21:49:12,04,08,1, 11.9,1,1, 2.145, 10442.530, 420.323, 52819.875 25/03/21,21:49:12,05,08,1, 11.9,1,1, 2.145, 10442.526, 420.362, 52819.875 25/03/21,21:49:12,06,08,1, 11.9,1,1, 2.145, 10442.503, 420.359, 52819.975 25/03/21,21:49:12,07,08,1, 11.9,1,1, 2.145, 10442.517, 420.344, 52819.927 25/03/21,21:49:12,08,08,1, 11.9,1,1, 2.145, 10442.503, 420.376, 52820.062 25/03/21,21:49:12,09,08,1, 11.9,1,1, 2.145, 10442.490, 420.338, 52819.985 25/03/21,21:49:12,10,08,1, 11.9,1,1, 2.145, 10442.523, 420.363, 52819.993 25/03/21,21:49:12,11,08,1, 11.9,1,1, 2.145, 10442.500, 420.364, 52819.958 25/03/21,21:49:12,12,08,1, 11.9,1,1, 2.145, 10442.509, 420.377, 52820.019 25/03/21,21:49:12,13,08,1, 11.9,1,1, 2.145, 10442.509, 420.368, 52820.070 25/03/21,21:49:12,14,08,1, 11.9,1,1, 2.145, 10442.485, 420.379, 52820.006 25/03/21,21:49:12,15,08,1, 11.9,1,1, 2.145, 10442.483, 420.374, 52819.987 25/03/21,21:49:12,16,08,1, 11.9,1,1, 2.145, 10442.461, 420.374, 52819.924 25/03/21,21:49:12,17,08,1, 11.9,1,1, 2.145, 10442.459, 420.404, 52820.029 25/03/21,21:49:12,18,08,1, 11.9,1,1, 2.145, 10442.428, 420.380, 52819.949 25/03/21,21:49:12,19,08,1, 11.9,1,1, 2.145, 10442.455, 420.386, 52820.007 25/03/21,21:49:13,00,08,1, 12.0,1,1, 2.145, 10442.454, 420.386, 52820.007 25/03/21,21:49:13,01,08,1, 12.0,1,1, 2.145, 10442.427, 420.405, 52820.128 25/03/21,21:49:13,02,08,1, 12.0,1,1, 2.145, 10442.416, 420.389, 52820.065 25/03/21,21:49:13,03,08,1, 12.0,1,1, 2.145, 10442.417, 420.389, 52820.054 25/03/21,21:49:13,04,08,1, 12.0,1,1, 2.145, 10442.424, 420.402, 52820.072 25/03/21,21:49:13,05,08,1, 12.0,1,1, 2.145, 10442.379, 420.413, 52820.075 25/03/21,21:49:13,06,08,1, 12.0,1,1, 2.145, 10442.393, 420.432, 52820.101 25/03/21,21:49:13,07,08,1, 12.0,1,1, 2.145, 10442.386, 420.422, 52820.104 25/03/21,21:49:13,08,08,1, 12.0,1,1, 2.145, 10442.366, 420.391, 52820.145 25/03/21,21:49:13,09,08,1, 12.0,1,1, 2.145, 10442.368, 420.403, 52820.153 25/03/21,21:49:13,10,08,1, 12.0,1,1, 2.145, 10442.352, 420.418, 52820.122 25/03/21,21:49:13,11,08,1, 12.0,1,1, 2.145, 10442.344, 420.405, 52820.120 25/03/21,21:49:13,12,08,1, 12.0,1,1, 2.145, 10442.343, 420.405, 52820.061 25/03/21,21:49:13,13,08,1, 12.0,1,1, 2.145, 10442.345, 420.408, 52820.144 25/03/21,21:49:13,14,08,1, 12.0,1,1, 2.145, 10442.296, 420.408, 52820.147 25/03/21,21:49:13,15,08,1, 12.0,1,1, 2.145, 10442.348, 420.408, 52820.152 25/03/21,21:49:13,16,08,1, 12.0,1,1, 2.145, 10442.290, 420.413, 52820.168 25/03/21,21:49:13,17,08,1, 12.0,1,1, 2.145, 10442.312, 420.411, 52820.175 25/03/21,21:49:13,18,08,1, 12.0,1,1, 2.145, 10442.297, 420.454, 52820.174 25/03/21,21:49:13,19,08,1, 12.0,1,1, 2.145, 10442.318, 420.433, 52820.133 25/03/21,21:49:14,00,08,1, 11.9,1,1, 2.151, 10442.312, 420.433, 52820.133 25/03/21,21:49:14,01,08,1, 11.9,1,1, 2.151, 10442.299, 420.427, 52820.176 25/03/21,21:49:14,02,08,1, 11.9,1,1, 2.151, 10442.280, 420.417, 52820.260 25/03/21,21:49:14,03,08,1, 11.9,1,1, 2.151, 10442.262, 420.470, 52820.151 25/03/21,21:49:14,04,08,1, 11.9,1,1, 2.151, 10442.254, 420.452, 52820.175 25/03/21,21:49:14,05,08,1, 11.9,1,1, 2.151, 10442.240, 420.473, 52820.170 25/03/21,21:49:14,06,08,1, 11.9,1,1, 2.151, 10442.245, 420.446, 52820.217 25/03/21,21:49:14,07,08,1, 11.9,1,1, 2.151, 10442.252, 420.457, 52820.251 25/03/21,21:49:14,08,08,1, 11.9,1,1, 2.151, 10442.204, 420.464, 52820.262 25/03/21,21:49:14,09,08,1, 11.9,1,1, 2.151, 10442.212, 420.459, 52820.210 25/03/21,21:49:14,10,08,1, 11.9,1,1, 2.151, 10442.210, 420.463, 52820.233 25/03/21,21:49:14,11,08,1, 11.9,1,1, 2.151, 10442.196, 420.459, 52820.285 25/03/21,21:49:14,12,08,1, 11.9,1,1, 2.151, 10442.173, 420.456, 52820.224 25/03/21,21:49:14,13,08,1, 11.9,1,1, 2.151, 10442.204, 420.444, 52820.237 25/03/21,21:49:14,14,08,1, 11.9,1,1, 2.151, 10442.179, 420.478, 52820.288 25/03/21,21:49:14,15,08,1, 11.9,1,1, 2.151, 10442.143, 420.449, 52820.258 25/03/21,21:49:14,16,08,1, 11.9,1,1, 2.151, 10442.140, 420.492, 52820.356 25/03/21,21:49:14,17,08,1, 11.9,1,1, 2.151, 10442.173, 420.476, 52820.328 25/03/21,21:49:14,18,08,1, 11.9,1,1, 2.151, 10442.173, 420.447, 52820.229 25/03/21,21:49:14,19,08,1, 11.9,1,1, 2.151, 10442.157, 420.471, 52820.317 25/03/21,21:49:15,00,08,1, 11.9,1,1, 2.144, 10442.153, 420.471, 52820.317 25/03/21,21:49:15,01,08,1, 11.9,1,1, 2.144, 10442.118, 420.512, 52820.368 25/03/21,21:49:15,02,08,1, 11.9,1,1, 2.144, 10442.097, 420.494, 52820.356 25/03/21,21:49:15,03,08,1, 11.9,1,1, 2.144, 10442.111, 420.480, 52820.329 25/03/21,21:49:15,04,08,1, 11.9,1,1, 2.144, 10442.064, 420.469, 52820.367 25/03/21,21:49:15,05,08,1, 11.9,1,1, 2.144, 10442.078, 420.466, 52820.395 25/03/21,21:49:15,06,08,1, 11.9,1,1, 2.144, 10442.072, 420.486, 52820.313 25/03/21,21:49:15,07,08,1, 11.9,1,1, 2.144, 10442.073, 420.483, 52820.330 25/03/21,21:49:15,08,08,1, 11.9,1,1, 2.144, 10442.050, 420.500, 52820.451 25/03/21,21:49:15,09,08,1, 11.9,1,1, 2.144, 10442.037, 420.483, 52820.411 25/03/21,21:49:15,10,08,1, 11.9,1,1, 2.144, 10442.024, 420.493, 52820.334 25/03/21,21:49:15,11,08,1, 11.9,1,1, 2.144, 10442.020, 420.474, 52820.373 25/03/21,21:49:15,12,08,1, 11.9,1,1, 2.144, 10442.038, 420.482, 52820.361 25/03/21,21:49:15,13,08,1, 11.9,1,1, 2.144, 10442.033, 420.493, 52820.362 25/03/21,21:49:15,14,08,1, 11.9,1,1, 2.144, 10441.990, 420.513, 52820.358 25/03/21,21:49:15,15,08,1, 11.9,1,1, 2.144, 10442.016, 420.527, 52820.473 25/03/21,21:49:15,16,08,1, 11.9,1,1, 2.144, 10441.973, 420.479, 52820.416 25/03/21,21:49:15,17,08,1, 11.9,1,1, 2.144, 10441.966, 420.509, 52820.408 25/03/21,21:49:15,18,08,1, 11.9,1,1, 2.144, 10441.971, 420.506, 52820.403 25/03/21,21:49:15,19,08,1, 11.9,1,1, 2.144, 10441.971, 420.488, 52820.423 25/03/21,21:49:16,00,07,1, 11.9,1,1, 2.143, 10441.970, 420.488, 52820.423 25/03/21,21:49:16,01,07,1, 11.9,1,1, 2.143, 10441.956, 420.493, 52820.533 25/03/21,21:49:16,02,07,1, 11.9,1,1, 2.143, 10441.956, 420.517, 52820.461 25/03/21,21:49:16,03,07,1, 11.9,1,1, 2.143, 10441.927, 420.478, 52820.469 25/03/21,21:49:16,04,07,1, 11.9,1,1, 2.143, 10441.907, 420.516, 52820.514 25/03/21,21:49:16,05,07,1, 11.9,1,1, 2.143, 10441.896, 420.487, 52820.489 25/03/21,21:49:16,06,07,1, 11.9,1,1, 2.143, 10441.901, 420.514, 52820.435 25/03/21,21:49:16,07,07,1, 11.9,1,1, 2.143, 10441.890, 420.517, 52820.480 25/03/21,21:49:16,08,07,1, 11.9,1,1, 2.143, 10441.863, 420.539, 52820.497 25/03/21,21:49:16,09,07,1, 11.9,1,1, 2.143, 10441.871, 420.532, 52820.564 25/03/21,21:49:16,10,07,1, 11.9,1,1, 2.143, 10441.858, 420.502, 52820.468 25/03/21,21:49:16,11,07,1, 11.9,1,1, 2.143, 10441.869, 420.509, 52820.478 25/03/21,21:49:16,12,07,1, 11.9,1,1, 2.143, 10441.858, 420.496, 52820.474 25/03/21,21:49:16,13,07,1, 11.9,1,1, 2.143, 10441.846, 420.501, 52820.495 25/03/21,21:49:16,14,07,1, 11.9,1,1, 2.143, 10441.822, 420.512, 52820.519 25/03/21,21:49:16,15,07,1, 11.9,1,1, 2.143, 10441.826, 420.505, 52820.616 25/03/21,21:49:16,16,07,1, 11.9,1,1, 2.143, 10441.798, 420.522, 52820.546 25/03/21,21:49:16,17,07,1, 11.9,1,1, 2.143, 10441.800, 420.499, 52820.562 25/03/21,21:49:16,18,07,1, 11.9,1,1, 2.143, 10441.785, 420.514, 52820.565 25/03/21,21:49:16,19,07,1, 11.9,1,1, 2.143, 10441.775, 420.525, 52820.506 25/03/21,21:49:17,00,08,1, 11.9,1,1, 2.144, 10441.769, 420.525, 52820.506 25/03/21,21:49:17,01,08,1, 11.9,1,1, 2.144, 10441.769, 420.540, 52820.574 25/03/21,21:49:17,02,08,1, 11.9,1,1, 2.144, 10441.765, 420.533, 52820.566 25/03/21,21:49:17,03,08,1, 11.9,1,1, 2.144, 10441.728, 420.523, 52820.554 25/03/21,21:49:17,04,08,1, 11.9,1,1, 2.144, 10441.760, 420.530, 52820.583 25/03/21,21:49:17,05,08,1, 11.9,1,1, 2.144, 10441.727, 420.528, 52820.524 25/03/21,21:49:17,06,08,1, 11.9,1,1, 2.144, 10441.722, 420.520, 52820.630 25/03/21,21:49:17,07,08,1, 11.9,1,1, 2.144, 10441.699, 420.532, 52820.567 25/03/21,21:49:17,08,08,1, 11.9,1,1, 2.144, 10441.696, 420.540, 52820.595 25/03/21,21:49:17,09,08,1, 11.9,1,1, 2.144, 10441.704, 420.551, 52820.684 25/03/21,21:49:17,10,08,1, 11.9,1,1, 2.144, 10441.682, 420.536, 52820.592 25/03/21,21:49:17,11,08,1, 11.9,1,1, 2.144, 10441.668, 420.548, 52820.691 25/03/21,21:49:17,12,08,1, 11.9,1,1, 2.144, 10441.658, 420.546, 52820.658 25/03/21,21:49:17,13,08,1, 11.9,1,1, 2.144, 10441.636, 420.522, 52820.678 25/03/21,21:49:17,14,08,1, 11.9,1,1, 2.144, 10441.623, 420.553, 52820.655 25/03/21,21:49:17,15,08,1, 11.9,1,1, 2.144, 10441.635, 420.533, 52820.658 25/03/21,21:49:17,16,08,1, 11.9,1,1, 2.144, 10441.650, 420.558, 52820.685 25/03/21,21:49:17,17,08,1, 11.9,1,1, 2.144, 10441.602, 420.559, 52820.737 25/03/21,21:49:17,18,08,1, 11.9,1,1, 2.144, 10441.627, 420.537, 52820.668 25/03/21,21:49:17,19,08,1, 11.9,1,1, 2.144, 10441.596, 420.571, 52820.644 25/03/21,21:49:18,00,08,1, 12.0,1,1, 2.145, 10441.594, 420.571, 52820.644 25/03/21,21:49:18,01,08,1, 12.0,1,1, 2.145, 10441.596, 420.569, 52820.777 25/03/21,21:49:18,02,08,1, 12.0,1,1, 2.145, 10441.569, 420.548, 52820.785 25/03/21,21:49:18,03,08,1, 12.0,1,1, 2.145, 10441.559, 420.588, 52820.952 25/03/21,21:49:18,04,08,1, 12.0,1,1, 2.145, 10441.552, 420.544, 52820.791 25/03/21,21:49:18,05,08,1, 12.0,1,1, 2.145, 10441.567, 420.517, 52820.727 25/03/21,21:49:18,06,08,1, 12.0,1,1, 2.145, 10441.537, 420.542, 52820.694 25/03/21,21:49:18,07,08,1, 12.0,1,1, 2.145, 10441.523, 420.521, 52820.723 25/03/21,21:49:18,08,08,1, 12.0,1,1, 2.145, 10441.523, 420.549, 52820.872 25/03/21,21:49:18,09,08,1, 12.0,1,1, 2.145, 10441.477, 420.541, 52820.815 25/03/21,21:49:18,10,08,1, 12.0,1,1, 2.145, 10441.485, 420.554, 52820.865 25/03/21,21:49:18,11,08,1, 12.0,1,1, 2.145, 10441.483, 420.538, 52820.798 25/03/21,21:49:18,12,08,1, 12.0,1,1, 2.145, 10441.475, 420.530, 52820.773 25/03/21,21:49:18,13,08,1, 12.0,1,1, 2.145, 10441.460, 420.558, 52820.815 25/03/21,21:49:18,14,08,1, 12.0,1,1, 2.145, 10441.471, 420.545, 52820.922 25/03/21,21:49:18,15,08,1, 12.0,1,1, 2.145, 10441.463, 420.553, 52820.882 25/03/21,21:49:18,16,08,1, 12.0,1,1, 2.145, 10441.433, 420.524, 52820.855 25/03/21,21:49:18,17,08,1, 12.0,1,1, 2.145, 10441.435, 420.542, 52820.901 25/03/21,21:49:18,18,08,1, 12.0,1,1, 2.145, 10441.392, 420.554, 52820.864 25/03/21,21:49:18,19,08,1, 12.0,1,1, 2.145, 10441.417, 420.518, 52820.801 25/03/21,21:49:19,00,09,1, 11.9,1,1, 2.148, 10441.411, 420.518, 52820.801 25/03/21,21:49:19,01,09,1, 11.9,1,1, 2.148, 10441.368, 420.540, 52820.905 25/03/21,21:49:19,02,09,1, 11.9,1,1, 2.148, 10441.386, 420.544, 52820.917 25/03/21,21:49:19,03,09,1, 11.9,1,1, 2.148, 10441.364, 420.552, 52820.895 25/03/21,21:49:19,04,09,1, 11.9,1,1, 2.148, 10441.370, 420.565, 52820.902 25/03/21,21:49:19,05,09,1, 11.9,1,1, 2.148, 10441.367, 420.532, 52820.881 25/03/21,21:49:19,06,09,1, 11.9,1,1, 2.148, 10441.363, 420.549, 52820.936 25/03/21,21:49:19,07,09,1, 11.9,1,1, 2.148, 10441.339, 420.576, 52820.940 25/03/21,21:49:19,08,09,1, 11.9,1,1, 2.148, 10441.328, 420.562, 52820.993 25/03/21,21:49:19,09,09,1, 11.9,1,1, 2.148, 10441.308, 420.565, 52820.918 25/03/21,21:49:19,10,09,1, 11.9,1,1, 2.148, 10441.327, 420.546, 52820.994 25/03/21,21:49:19,11,09,1, 11.9,1,1, 2.148, 10441.296, 420.574, 52820.965 25/03/21,21:49:19,12,09,1, 11.9,1,1, 2.148, 10441.293, 420.562, 52820.927 25/03/21,21:49:19,13,09,1, 11.9,1,1, 2.148, 10441.294, 420.569, 52820.944 25/03/21,21:49:19,14,09,1, 11.9,1,1, 2.148, 10441.272, 420.555, 52821.004 25/03/21,21:49:19,15,09,1, 11.9,1,1, 2.148, 10441.266, 420.539, 52820.967 25/03/21,21:49:19,16,09,1, 11.9,1,1, 2.148, 10441.252, 420.577, 52821.034 25/03/21,21:49:19,17,09,1, 11.9,1,1, 2.148, 10441.226, 420.543, 52820.974 25/03/21,21:49:19,18,09,1, 11.9,1,1, 2.148, 10441.259, 420.550, 52820.985 25/03/21,21:49:19,19,09,1, 11.9,1,1, 2.148, 10441.224, 420.583, 52821.057 25/03/21,21:49:20,00,09,1, 11.9,1,1, 2.143, 10441.219, 420.583, 52821.057 25/03/21,21:49:20,01,09,1, 11.9,1,1, 2.143, 10441.223, 420.583, 52821.074 25/03/21,21:49:20,02,09,1, 11.9,1,1, 2.143, 10441.196, 420.541, 52820.859 25/03/21,21:49:20,03,09,1, 11.9,1,1, 2.143, 10441.186, 420.599, 52821.134 25/03/21,21:49:20,04,09,1, 11.9,1,1, 2.143, 10441.211, 420.571, 52820.994 25/03/21,21:49:20,05,09,1, 11.9,1,1, 2.143, 10441.206, 420.599, 52821.093 25/03/21,21:49:20,06,09,1, 11.9,1,1, 2.143, 10441.183, 420.572, 52821.035 25/03/21,21:49:20,07,09,1, 11.9,1,1, 2.143, 10441.152, 420.565, 52821.037 25/03/21,21:49:20,08,09,1, 11.9,1,1, 2.143, 10441.178, 420.587, 52821.115 25/03/21,21:49:20,09,09,1, 11.9,1,1, 2.143, 10441.172, 420.584, 52821.090 25/03/21,21:49:20,10,09,1, 11.9,1,1, 2.143, 10441.175, 420.590, 52821.077 25/03/21,21:49:20,11,09,1, 11.9,1,1, 2.143, 10441.151, 420.588, 52821.102 25/03/21,21:49:20,12,09,1, 11.9,1,1, 2.143, 10441.147, 420.582, 52821.131 25/03/21,21:49:20,13,09,1, 11.9,1,1, 2.143, 10441.130, 420.574, 52821.101 25/03/21,21:49:20,14,09,1, 11.9,1,1, 2.143, 10441.137, 420.601, 52821.146 25/03/21,21:49:20,15,09,1, 11.9,1,1, 2.143, 10441.132, 420.593, 52821.100 25/03/21,21:49:20,16,09,1, 11.9,1,1, 2.143, 10441.111, 420.605, 52821.098 25/03/21,21:49:20,17,09,1, 11.9,1,1, 2.143, 10441.085, 420.629, 52821.168 25/03/21,21:49:20,18,09,1, 11.9,1,1, 2.143, 10441.079, 420.590, 52821.184 25/03/21,21:49:20,19,09,1, 11.9,1,1, 2.143, 10441.068, 420.606, 52821.129 25/03/21,21:49:21,00,08,1, 11.9,1,1, 2.143, 10441.060, 420.606, 52821.129 25/03/21,21:49:21,01,08,1, 11.9,1,1, 2.143, 10441.056, 420.586, 52821.182 25/03/21,21:49:21,02,08,1, 11.9,1,1, 2.143, 10441.034, 420.616, 52821.183 25/03/21,21:49:21,03,08,1, 11.9,1,1, 2.143, 10441.051, 420.600, 52821.262 25/03/21,21:49:21,04,08,1, 11.9,1,1, 2.143, 10441.033, 420.615, 52821.224 25/03/21,21:49:21,05,08,1, 11.9,1,1, 2.143, 10440.988, 420.597, 52821.154 25/03/21,21:49:21,06,08,1, 11.9,1,1, 2.143, 10441.025, 420.626, 52821.242 25/03/21,21:49:21,07,08,1, 11.9,1,1, 2.143, 10441.007, 420.598, 52821.184 25/03/21,21:49:21,08,08,1, 11.9,1,1, 2.143, 10440.980, 420.603, 52821.209 25/03/21,21:49:21,09,08,1, 11.9,1,1, 2.143, 10440.982, 420.616, 52821.225 25/03/21,21:49:21,10,08,1, 11.9,1,1, 2.143, 10440.983, 420.603, 52821.254 25/03/21,21:49:21,11,08,1, 11.9,1,1, 2.143, 10440.984, 420.630, 52821.295 25/03/21,21:49:21,12,08,1, 11.9,1,1, 2.143, 10440.974, 420.620, 52821.245 25/03/21,21:49:21,13,08,1, 11.9,1,1, 2.143, 10440.959, 420.642, 52821.262 25/03/21,21:49:21,14,08,1, 11.9,1,1, 2.143, 10440.966, 420.622, 52821.362 25/03/21,21:49:21,15,08,1, 11.9,1,1, 2.143, 10440.943, 420.636, 52821.308 25/03/21,21:49:21,16,08,1, 11.9,1,1, 2.143, 10440.964, 420.619, 52821.284 25/03/21,21:49:21,17,08,1, 11.9,1,1, 2.143, 10440.952, 420.642, 52821.291 25/03/21,21:49:21,18,08,1, 11.9,1,1, 2.143, 10440.935, 420.655, 52821.363 25/03/21,21:49:21,19,08,1, 11.9,1,1, 2.143, 10440.903, 420.615, 52821.269 25/03/21,21:49:22,00,08,1, 12.0,1,1, 2.148, 10440.902, 420.615, 52821.269 25/03/21,21:49:22,01,08,1, 12.0,1,1, 2.148, 10440.905, 420.647, 52821.350 25/03/21,21:49:22,02,08,1, 12.0,1,1, 2.148, 10440.889, 420.654, 52821.388 25/03/21,21:49:22,03,08,1, 12.0,1,1, 2.148, 10440.886, 420.663, 52821.317 25/03/21,21:49:22,04,08,1, 12.0,1,1, 2.148, 10440.888, 420.647, 52821.399 25/03/21,21:49:22,05,08,1, 12.0,1,1, 2.148, 10440.869, 420.659, 52821.355 25/03/21,21:49:22,06,08,1, 12.0,1,1, 2.148, 10440.872, 420.653, 52821.399 25/03/21,21:49:22,07,08,1, 12.0,1,1, 2.148, 10440.876, 420.674, 52821.418 25/03/21,21:49:22,08,08,1, 12.0,1,1, 2.148, 10440.853, 420.656, 52821.441 25/03/21,21:49:22,09,08,1, 12.0,1,1, 2.148, 10440.853, 420.671, 52821.482 25/03/21,21:49:22,10,08,1, 12.0,1,1, 2.148, 10440.814, 420.677, 52821.430 25/03/21,21:49:22,11,08,1, 12.0,1,1, 2.148, 10440.808, 420.685, 52821.497 25/03/21,21:49:22,12,08,1, 12.0,1,1, 2.148, 10440.810, 420.687, 52821.416 25/03/21,21:49:22,13,08,1, 12.0,1,1, 2.148, 10440.796, 420.674, 52821.417 25/03/21,21:49:22,14,08,1, 12.0,1,1, 2.148, 10440.801, 420.697, 52821.423 25/03/21,21:49:22,15,08,1, 12.0,1,1, 2.148, 10440.786, 420.686, 52821.544 25/03/21,21:49:22,16,08,1, 12.0,1,1, 2.148, 10440.807, 420.693, 52821.550 25/03/21,21:49:22,17,08,1, 12.0,1,1, 2.148, 10440.786, 420.686, 52821.428 25/03/21,21:49:22,18,08,1, 12.0,1,1, 2.148, 10440.790, 420.697, 52821.556 25/03/21,21:49:22,19,08,1, 12.0,1,1, 2.148, 10440.783, 420.708, 52821.486 25/03/21,21:49:23,00,08,1, 11.9,1,1, 2.149, 10440.776, 420.708, 52821.486 25/03/21,21:49:23,01,08,1, 11.9,1,1, 2.149, 10440.757, 420.701, 52821.479 25/03/21,21:49:23,02,08,1, 11.9,1,1, 2.149, 10440.744, 420.701, 52821.500 25/03/21,21:49:23,03,08,1, 11.9,1,1, 2.149, 10440.731, 420.720, 52821.525 25/03/21,21:49:23,04,08,1, 11.9,1,1, 2.149, 10440.746, 420.704, 52821.492 25/03/21,21:49:23,05,08,1, 11.9,1,1, 2.149, 10440.740, 420.695, 52821.548 25/03/21,21:49:23,06,08,1, 11.9,1,1, 2.149, 10440.726, 420.729, 52821.496 25/03/21,21:49:23,07,08,1, 11.9,1,1, 2.149, 10440.718, 420.715, 52821.539 25/03/21,21:49:23,08,08,1, 11.9,1,1, 2.149, 10440.704, 420.722, 52821.593 25/03/21,21:49:23,09,08,1, 11.9,1,1, 2.149, 10440.701, 420.712, 52821.616 25/03/21,21:49:23,10,08,1, 11.9,1,1, 2.149, 10440.729, 420.730, 52821.613 25/03/21,21:49:23,11,08,1, 11.9,1,1, 2.149, 10440.684, 420.719, 52821.605 25/03/21,21:49:23,12,08,1, 11.9,1,1, 2.149, 10440.695, 420.728, 52821.614 25/03/21,21:49:23,13,08,1, 11.9,1,1, 2.149, 10440.676, 420.721, 52821.638 25/03/21,21:49:23,14,08,1, 11.9,1,1, 2.149, 10440.682, 420.712, 52821.657 25/03/21,21:49:23,15,08,1, 11.9,1,1, 2.149, 10440.673, 420.746, 52821.698 25/03/21,21:49:23,16,08,1, 11.9,1,1, 2.149, 10440.666, 420.722, 52821.609 25/03/21,21:49:23,17,08,1, 11.9,1,1, 2.149, 10440.649, 420.706, 52821.637 25/03/21,21:49:23,18,08,1, 11.9,1,1, 2.149, 10440.638, 420.716, 52821.574 25/03/21,21:49:23,19,08,1, 11.9,1,1, 2.149, 10440.628, 420.746, 52821.687 25/03/21,21:49:24,00,09,1, 11.9,1,1, 2.147, 10440.626, 420.746, 52821.687 25/03/21,21:49:24,01,09,1, 11.9,1,1, 2.147, 10440.636, 420.729, 52821.632 25/03/21,21:49:24,02,09,1, 11.9,1,1, 2.147, 10440.622, 420.750, 52821.675 25/03/21,21:49:24,03,09,1, 11.9,1,1, 2.147, 10440.617, 420.720, 52821.600 25/03/21,21:49:24,04,09,1, 11.9,1,1, 2.147, 10440.597, 420.758, 52821.617 25/03/21,21:49:24,05,09,1, 11.9,1,1, 2.147, 10440.613, 420.747, 52821.642 25/03/21,21:49:24,06,09,1, 11.9,1,1, 2.147, 10440.601, 420.729, 52821.678 25/03/21,21:49:24,07,09,1, 11.9,1,1, 2.147, 10440.605, 420.746, 52821.724 25/03/21,21:49:24,08,09,1, 11.9,1,1, 2.147, 10440.600, 420.735, 52821.741 25/03/21,21:49:24,09,09,1, 11.9,1,1, 2.147, 10440.552, 420.749, 52821.720 25/03/21,21:49:24,10,09,1, 11.9,1,1, 2.147, 10440.565, 420.767, 52821.676 25/03/21,21:49:24,11,09,1, 11.9,1,1, 2.147, 10440.582, 420.767, 52821.781 25/03/21,21:49:24,12,09,1, 11.9,1,1, 2.147, 10440.552, 420.721, 52821.747 25/03/21,21:49:24,13,09,1, 11.9,1,1, 2.147, 10440.567, 420.758, 52821.712 25/03/21,21:49:24,14,09,1, 11.9,1,1, 2.147, 10440.543, 420.753, 52821.716 25/03/21,21:49:24,15,09,1, 11.9,1,1, 2.147, 10440.546, 420.756, 52821.722 25/03/21,21:49:24,16,09,1, 11.9,1,1, 2.147, 10440.530, 420.753, 52821.728 25/03/21,21:49:24,17,09,1, 11.9,1,1, 2.147, 10440.532, 420.779, 52821.738 25/03/21,21:49:24,18,09,1, 11.9,1,1, 2.147, 10440.516, 420.764, 52821.822 25/03/21,21:49:24,19,09,1, 11.9,1,1, 2.147, 10440.501, 420.756, 52821.768 25/03/21,21:49:25,00,08,1, 11.9,1,1, 2.144, 10440.493, 420.756, 52821.768 25/03/21,21:49:25,01,08,1, 11.9,1,1, 2.144, 10440.526, 420.762, 52821.870 25/03/21,21:49:25,02,08,1, 11.9,1,1, 2.144, 10440.490, 420.757, 52821.851 25/03/21,21:49:25,03,08,1, 11.9,1,1, 2.144, 10440.481, 420.778, 52821.664 25/03/21,21:49:25,04,08,1, 11.9,1,1, 2.144, 10440.478, 420.780, 52821.799 25/03/21,21:49:25,05,08,1, 11.9,1,1, 2.144, 10440.478, 420.793, 52821.873 25/03/21,21:49:25,06,08,1, 11.9,1,1, 2.144, 10440.458, 420.771, 52821.796 25/03/21,21:49:25,07,08,1, 11.9,1,1, 2.144, 10440.463, 420.805, 52821.833 25/03/21,21:49:25,08,08,1, 11.9,1,1, 2.144, 10440.406, 420.811, 52821.947 25/03/21,21:49:25,09,08,1, 11.9,1,1, 2.144, 10440.455, 420.806, 52822.078 25/03/21,21:49:25,10,08,1, 11.9,1,1, 2.144, 10440.443, 420.788, 52821.921 25/03/21,21:49:25,11,08,1, 11.9,1,1, 2.144, 10440.439, 420.789, 52821.904 25/03/21,21:49:25,12,08,1, 11.9,1,1, 2.144, 10440.432, 420.792, 52821.879 25/03/21,21:49:25,13,08,1, 11.9,1,1, 2.144, 10440.443, 420.774, 52821.878 25/03/21,21:49:25,14,08,1, 11.9,1,1, 2.144, 10440.421, 420.814, 52821.967 25/03/21,21:49:25,15,08,1, 11.9,1,1, 2.144, 10440.418, 420.807, 52821.934 25/03/21,21:49:25,16,08,1, 11.9,1,1, 2.144, 10440.419, 420.817, 52821.935 25/03/21,21:49:25,17,08,1, 11.9,1,1, 2.144, 10440.426, 420.792, 52821.943 25/03/21,21:49:25,18,08,1, 11.9,1,1, 2.144, 10440.397, 420.816, 52821.961 25/03/21,21:49:25,19,08,1, 11.9,1,1, 2.144, 10440.399, 420.834, 52821.954 25/03/21,21:49:26,00,08,1, 11.9,1,1, 2.144, 10440.392, 420.834, 52821.954 25/03/21,21:49:26,01,08,1, 11.9,1,1, 2.144, 10440.396, 420.816, 52821.911 25/03/21,21:49:26,02,08,1, 11.9,1,1, 2.144, 10440.387, 420.823, 52822.002 25/03/21,21:49:26,03,08,1, 11.9,1,1, 2.144, 10440.357, 420.832, 52821.928 25/03/21,21:49:26,04,08,1, 11.9,1,1, 2.144, 10440.348, 420.807, 52822.032 25/03/21,21:49:26,05,08,1, 11.9,1,1, 2.144, 10440.338, 420.838, 52822.022 25/03/21,21:49:26,06,08,1, 11.9,1,1, 2.144, 10440.312, 420.805, 52821.988 25/03/21,21:49:26,07,08,1, 11.9,1,1, 2.144, 10440.336, 420.837, 52822.051 25/03/21,21:49:26,08,08,1, 11.9,1,1, 2.144, 10440.303, 420.838, 52821.993 25/03/21,21:49:26,09,08,1, 11.9,1,1, 2.144, 10440.291, 420.850, 52822.074 25/03/21,21:49:26,10,08,1, 11.9,1,1, 2.144, 10440.313, 420.859, 52822.110 25/03/21,21:49:26,11,08,1, 11.9,1,1, 2.144, 10440.285, 420.852, 52822.060 25/03/21,21:49:26,12,08,1, 11.9,1,1, 2.144, 10440.276, 420.848, 52822.072 25/03/21,21:49:26,13,08,1, 11.9,1,1, 2.144, 10440.294, 420.870, 52822.014 25/03/21,21:49:26,14,08,1, 11.9,1,1, 2.144, 10440.264, 420.850, 52822.101 25/03/21,21:49:26,15,08,1, 11.9,1,1, 2.144, 10440.250, 420.889, 52822.138 25/03/21,21:49:26,16,08,1, 11.9,1,1, 2.144, 10440.254, 420.850, 52822.194 25/03/21,21:49:26,17,08,1, 11.9,1,1, 2.144, 10440.243, 420.888, 52822.157 25/03/21,21:49:26,18,08,1, 11.9,1,1, 2.144, 10440.253, 420.841, 52822.133 25/03/21,21:49:26,19,08,1, 11.9,1,1, 2.144, 10440.251, 420.883, 52822.073 25/03/21,21:49:27,00,09,1, 11.9,1,1, 2.143, 10440.251, 420.883, 52822.073 25/03/21,21:49:27,01,09,1, 11.9,1,1, 2.143, 10440.249, 420.881, 52822.177 25/03/21,21:49:27,02,09,1, 11.9,1,1, 2.143, 10440.242, 420.886, 52822.131 25/03/21,21:49:27,03,09,1, 11.9,1,1, 2.143, 10440.195, 420.881, 52822.207 25/03/21,21:49:27,04,09,1, 11.9,1,1, 2.143, 10440.234, 420.912, 52822.159 25/03/21,21:49:27,05,09,1, 11.9,1,1, 2.143, 10440.164, 420.921, 52822.477 25/03/21,21:49:27,06,09,1, 11.9,1,1, 2.143, 10440.192, 420.902, 52822.167 25/03/21,21:49:27,07,09,1, 11.9,1,1, 2.143, 10440.209, 420.922, 52822.239 25/03/21,21:49:27,08,09,1, 11.9,1,1, 2.143, 10440.198, 420.911, 52822.301 25/03/21,21:49:27,09,09,1, 11.9,1,1, 2.143, 10440.172, 420.922, 52822.247 25/03/21,21:49:27,10,09,1, 11.9,1,1, 2.143, 10440.169, 420.958, 52822.197 25/03/21,21:49:27,11,09,1, 11.9,1,1, 2.143, 10440.157, 420.948, 52822.236 25/03/21,21:49:27,12,09,1, 11.9,1,1, 2.143, 10440.156, 420.901, 52822.224 25/03/21,21:49:27,13,09,1, 11.9,1,1, 2.143, 10440.153, 420.956, 52822.194 25/03/21,21:49:27,14,09,1, 11.9,1,1, 2.143, 10440.147, 420.959, 52822.201 25/03/21,21:49:27,15,09,1, 11.9,1,1, 2.143, 10440.150, 420.975, 52822.294 25/03/21,21:49:27,16,09,1, 11.9,1,1, 2.143, 10440.126, 420.941, 52822.283 25/03/21,21:49:27,17,09,1, 11.9,1,1, 2.143, 10440.115, 420.966, 52822.302 25/03/21,21:49:27,18,09,1, 11.9,1,1, 2.143, 10440.126, 420.977, 52822.271 25/03/21,21:49:27,19,09,1, 11.9,1,1, 2.143, 10440.131, 420.981, 52822.282 25/03/21,21:49:28,00,08,1, 12.0,1,1, 2.147, 10440.125, 420.981, 52822.282 25/03/21,21:49:28,01,08,1, 12.0,1,1, 2.147, 10440.080, 420.975, 52822.282 25/03/21,21:49:28,02,08,1, 12.0,1,1, 2.147, 10440.072, 421.020, 52822.344 25/03/21,21:49:28,03,08,1, 12.0,1,1, 2.147, 10440.049, 420.988, 52822.325 25/03/21,21:49:28,04,08,1, 12.0,1,1, 2.147, 10440.063, 421.020, 52822.311 25/03/21,21:49:28,05,08,1, 12.0,1,1, 2.147, 10440.060, 421.002, 52822.379 25/03/21,21:49:28,06,08,1, 12.0,1,1, 2.147, 10440.052, 420.996, 52822.293 25/03/21,21:49:28,07,08,1, 12.0,1,1, 2.147, 10440.017, 421.037, 52822.411 25/03/21,21:49:28,08,08,1, 12.0,1,1, 2.147, 10440.051, 421.014, 52822.349 25/03/21,21:49:28,09,08,1, 12.0,1,1, 2.147, 10440.040, 421.047, 52822.366 25/03/21,21:49:28,10,08,1, 12.0,1,1, 2.147, 10440.041, 421.040, 52822.365 25/03/21,21:49:28,11,08,1, 12.0,1,1, 2.147, 10440.042, 421.033, 52822.424 25/03/21,21:49:28,12,08,1, 12.0,1,1, 2.147, 10440.034, 421.044, 52822.405 25/03/21,21:49:28,13,08,1, 12.0,1,1, 2.147, 10440.015, 421.064, 52822.433 25/03/21,21:49:28,14,08,1, 12.0,1,1, 2.147, 10440.021, 421.070, 52822.375 25/03/21,21:49:28,15,08,1, 12.0,1,1, 2.147, 10440.011, 421.049, 52822.418 25/03/21,21:49:28,16,08,1, 12.0,1,1, 2.147, 10439.998, 421.071, 52822.514 25/03/21,21:49:28,17,08,1, 12.0,1,1, 2.147, 10440.001, 421.058, 52822.475 25/03/21,21:49:28,18,08,1, 12.0,1,1, 2.147, 10439.983, 421.095, 52822.508 25/03/21,21:49:28,19,08,1, 12.0,1,1, 2.147, 10439.970, 421.084, 52822.529 25/03/21,21:49:29,00,08,1, 11.9,1,1, 2.149, 10439.967, 421.084, 52822.529 25/03/21,21:49:29,01,08,1, 11.9,1,1, 2.149, 10439.990, 421.082, 52822.431 25/03/21,21:49:29,02,08,1, 11.9,1,1, 2.149, 10439.948, 421.094, 52822.449 25/03/21,21:49:29,03,08,1, 11.9,1,1, 2.149, 10439.942, 421.117, 52822.517 25/03/21,21:49:29,04,08,1, 11.9,1,1, 2.149, 10439.950, 421.092, 52822.556 25/03/21,21:49:29,05,08,1, 11.9,1,1, 2.149, 10439.974, 421.123, 52822.496 25/03/21,21:49:29,06,08,1, 11.9,1,1, 2.149, 10439.957, 421.099, 52822.513 25/03/21,21:49:29,07,08,1, 11.9,1,1, 2.149, 10439.954, 421.131, 52822.649 25/03/21,21:49:29,08,08,1, 11.9,1,1, 2.149, 10439.923, 421.121, 52822.543 25/03/21,21:49:29,09,08,1, 11.9,1,1, 2.149, 10439.919, 421.117, 52822.557 25/03/21,21:49:29,10,08,1, 11.9,1,1, 2.149, 10439.945, 421.140, 52822.657 25/03/21,21:49:29,11,08,1, 11.9,1,1, 2.149, 10439.905, 421.120, 52822.513 25/03/21,21:49:29,12,08,1, 11.9,1,1, 2.149, 10439.892, 421.153, 52822.590 25/03/21,21:49:29,13,08,1, 11.9,1,1, 2.149, 10439.877, 421.149, 52822.577 25/03/21,21:49:29,14,08,1, 11.9,1,1, 2.149, 10439.919, 421.172, 52822.571 25/03/21,21:49:29,15,08,1, 11.9,1,1, 2.149, 10439.900, 421.162, 52822.565 25/03/21,21:49:29,16,08,1, 11.9,1,1, 2.149, 10439.898, 421.185, 52822.623 25/03/21,21:49:29,17,08,1, 11.9,1,1, 2.149, 10439.879, 421.153, 52822.601 25/03/21,21:49:29,18,08,1, 11.9,1,1, 2.149, 10439.893, 421.165, 52822.641 25/03/21,21:49:29,19,08,1, 11.9,1,1, 2.149, 10439.901, 421.190, 52822.592 25/03/21,21:49:30,00,09,1, 11.9,1,1, 2.149, 10439.900, 421.190, 52822.592 25/03/21,21:49:30,01,09,1, 11.9,1,1, 2.149, 10439.865, 421.187, 52822.663 25/03/21,21:49:30,02,09,1, 11.9,1,1, 2.149, 10439.854, 421.160, 52822.647 25/03/21,21:49:30,03,09,1, 11.9,1,1, 2.149, 10439.860, 421.191, 52822.663 25/03/21,21:49:30,04,09,1, 11.9,1,1, 2.149, 10439.839, 421.192, 52822.666 25/03/21,21:49:30,05,09,1, 11.9,1,1, 2.149, 10439.883, 421.191, 52822.674 25/03/21,21:49:30,06,09,1, 11.9,1,1, 2.149, 10439.848, 421.200, 52822.633 25/03/21,21:49:30,07,09,1, 11.9,1,1, 2.149, 10439.826, 421.186, 52822.670 25/03/21,21:49:30,08,09,1, 11.9,1,1, 2.149, 10439.832, 421.202, 52822.726 25/03/21,21:49:30,09,09,1, 11.9,1,1, 2.149, 10439.811, 421.217, 52822.664 25/03/21,21:49:30,10,09,1, 11.9,1,1, 2.149, 10439.821, 421.236, 52822.817 25/03/21,21:49:30,11,09,1, 11.9,1,1, 2.149, 10439.811, 421.250, 52822.735 25/03/21,21:49:30,12,09,1, 11.9,1,1, 2.149, 10439.832, 421.230, 52822.727 25/03/21,21:49:30,13,09,1, 11.9,1,1, 2.149, 10439.814, 421.249, 52822.691 25/03/21,21:49:30,14,09,1, 11.9,1,1, 2.149, 10439.824, 421.222, 52822.715 25/03/21,21:49:30,15,09,1, 11.9,1,1, 2.149, 10439.794, 421.256, 52822.721 25/03/21,21:49:30,16,09,1, 11.9,1,1, 2.149, 10439.792, 421.234, 52822.749 25/03/21,21:49:30,17,09,1, 11.9,1,1, 2.149, 10439.767, 421.281, 52822.853 25/03/21,21:49:30,18,09,1, 11.9,1,1, 2.149, 10439.764, 421.241, 52822.717 25/03/21,21:49:30,19,09,1, 11.9,1,1, 2.149, 10439.775, 421.281, 52822.813 25/03/21,21:49:31,00,08,1, 11.9,1,1, 2.148, 10439.775, 421.281, 52822.813 25/03/21,21:49:31,01,08,1, 11.9,1,1, 2.148, 10439.783, 421.256, 52822.820 25/03/21,21:49:31,02,08,1, 11.9,1,1, 2.148, 10439.780, 421.271, 52822.791 25/03/21,21:49:31,03,08,1, 11.9,1,1, 2.148, 10439.782, 421.252, 52822.837 25/03/21,21:49:31,04,08,1, 11.9,1,1, 2.148, 10439.766, 421.295, 52822.835 25/03/21,21:49:31,05,08,1, 11.9,1,1, 2.148, 10439.772, 421.276, 52822.840 25/03/21,21:49:31,06,08,1, 11.9,1,1, 2.148, 10439.751, 421.310, 52822.891 25/03/21,21:49:31,07,08,1, 11.9,1,1, 2.148, 10439.769, 421.295, 52822.866 25/03/21,21:49:31,08,08,1, 11.9,1,1, 2.148, 10439.749, 421.288, 52822.865 25/03/21,21:49:31,09,08,1, 11.9,1,1, 2.148, 10439.768, 421.317, 52822.812 25/03/21,21:49:31,10,08,1, 11.9,1,1, 2.148, 10439.763, 421.304, 52822.852 25/03/21,21:49:31,11,08,1, 11.9,1,1, 2.148, 10439.748, 421.320, 52822.877 25/03/21,21:49:31,12,08,1, 11.9,1,1, 2.148, 10439.735, 421.293, 52822.838 25/03/21,21:49:31,13,08,1, 11.9,1,1, 2.148, 10439.732, 421.315, 52822.898 25/03/21,21:49:31,14,08,1, 11.9,1,1, 2.148, 10439.720, 421.306, 52822.881 25/03/21,21:49:31,15,08,1, 11.9,1,1, 2.148, 10439.718, 421.327, 52822.942 25/03/21,21:49:31,16,08,1, 11.9,1,1, 2.148, 10439.740, 421.336, 52822.924 25/03/21,21:49:31,17,08,1, 11.9,1,1, 2.148, 10439.721, 421.309, 52822.960 25/03/21,21:49:31,18,08,1, 11.9,1,1, 2.148, 10439.725, 421.339, 52822.941 25/03/21,21:49:31,19,08,1, 11.9,1,1, 2.148, 10439.721, 421.333, 52822.967 25/03/21,21:49:32,00,08,1, 11.9,1,1, 2.147, 10439.717, 421.333, 52822.967 25/03/21,21:49:32,01,08,1, 11.9,1,1, 2.147, 10439.707, 421.322, 52822.926 25/03/21,21:49:32,02,08,1, 11.9,1,1, 2.147, 10439.712, 421.349, 52823.054 25/03/21,21:49:32,03,08,1, 11.9,1,1, 2.147, 10439.673, 421.347, 52823.046 25/03/21,21:49:32,04,08,1, 11.9,1,1, 2.147, 10439.689, 421.374, 52823.043 25/03/21,21:49:32,05,08,1, 11.9,1,1, 2.147, 10439.689, 421.379, 52823.071 25/03/21,21:49:32,06,08,1, 11.9,1,1, 2.147, 10439.671, 421.355, 52822.999 25/03/21,21:49:32,07,08,1, 11.9,1,1, 2.147, 10439.668, 421.360, 52822.968 25/03/21,21:49:32,08,08,1, 11.9,1,1, 2.147, 10439.675, 421.383, 52823.045 25/03/21,21:49:32,09,08,1, 11.9,1,1, 2.147, 10439.665, 421.376, 52823.041 25/03/21,21:49:32,10,08,1, 11.9,1,1, 2.147, 10439.645, 421.397, 52823.066 25/03/21,21:49:32,11,08,1, 11.9,1,1, 2.147, 10439.644, 421.394, 52823.067 25/03/21,21:49:32,12,08,1, 11.9,1,1, 2.147, 10439.648, 421.395, 52823.081 25/03/21,21:49:32,13,08,1, 11.9,1,1, 2.147, 10439.667, 421.391, 52823.082 25/03/21,21:49:32,14,08,1, 11.9,1,1, 2.147, 10439.649, 421.404, 52823.055 25/03/21,21:49:32,15,08,1, 11.9,1,1, 2.147, 10439.657, 421.389, 52823.107 25/03/21,21:49:32,16,08,1, 11.9,1,1, 2.147, 10439.646, 421.418, 52823.191 25/03/21,21:49:32,17,08,1, 11.9,1,1, 2.147, 10439.644, 421.409, 52823.161 25/03/21,21:49:32,18,08,1, 11.9,1,1, 2.147, 10439.610, 421.427, 52823.153 25/03/21,21:49:32,19,08,1, 11.9,1,1, 2.147, 10439.644, 421.434, 52823.075 25/03/21,21:49:33,00,08,1, 11.9,1,1, 2.149, 10439.641, 421.434, 52823.075 25/03/21,21:49:33,01,08,1, 11.9,1,1, 2.149, 10439.635, 421.459, 52823.146 25/03/21,21:49:33,02,08,1, 11.9,1,1, 2.149, 10439.611, 421.435, 52823.213 25/03/21,21:49:33,03,08,1, 11.9,1,1, 2.149, 10439.610, 421.442, 52823.204 25/03/21,21:49:33,04,08,1, 11.9,1,1, 2.149, 10439.606, 421.437, 52823.149 25/03/21,21:49:33,05,08,1, 11.9,1,1, 2.149, 10439.598, 421.453, 52823.237 25/03/21,21:49:33,06,08,1, 11.9,1,1, 2.149, 10439.583, 421.463, 52823.162 25/03/21,21:49:33,07,08,1, 11.9,1,1, 2.149, 10439.577, 421.475, 52823.192 25/03/21,21:49:33,08,08,1, 11.9,1,1, 2.149, 10439.563, 421.475, 52823.231 25/03/21,21:49:33,09,08,1, 11.9,1,1, 2.149, 10439.567, 421.454, 52823.218 25/03/21,21:49:33,10,08,1, 11.9,1,1, 2.149, 10439.563, 421.474, 52823.271 25/03/21,21:49:33,11,08,1, 11.9,1,1, 2.149, 10439.549, 421.467, 52823.230 25/03/21,21:49:33,12,08,1, 11.9,1,1, 2.149, 10439.547, 421.480, 52823.232 25/03/21,21:49:33,13,08,1, 11.9,1,1, 2.149, 10439.544, 421.486, 52823.241 25/03/21,21:49:33,14,08,1, 11.9,1,1, 2.149, 10439.551, 421.508, 52823.292 25/03/21,21:49:33,15,08,1, 11.9,1,1, 2.149, 10439.550, 421.491, 52823.311 25/03/21,21:49:33,16,08,1, 11.9,1,1, 2.149, 10439.546, 421.507, 52823.268 25/03/21,21:49:33,17,08,1, 11.9,1,1, 2.149, 10439.545, 421.542, 52823.259 25/03/21,21:49:33,18,08,1, 11.9,1,1, 2.149, 10439.540, 421.514, 52823.262 25/03/21,21:49:33,19,08,1, 11.9,1,1, 2.149, 10439.532, 421.513, 52823.273 25/03/21,21:49:34,00,09,1, 12.0,1,1, 2.147, 10439.525, 421.513, 52823.273 25/03/21,21:49:34,01,09,1, 12.0,1,1, 2.147, 10439.524, 421.523, 52823.291 25/03/21,21:49:34,02,09,1, 12.0,1,1, 2.147, 10439.501, 421.540, 52823.348 25/03/21,21:49:34,03,09,1, 12.0,1,1, 2.147, 10439.492, 421.518, 52823.352 25/03/21,21:49:34,04,09,1, 12.0,1,1, 2.147, 10439.494, 421.519, 52823.318 25/03/21,21:49:34,05,09,1, 12.0,1,1, 2.147, 10439.499, 421.524, 52823.359 25/03/21,21:49:34,06,09,1, 12.0,1,1, 2.147, 10439.461, 421.535, 52823.278 25/03/21,21:49:34,07,09,1, 12.0,1,1, 2.147, 10439.485, 421.550, 52823.361 25/03/21,21:49:34,08,09,1, 12.0,1,1, 2.147, 10439.469, 421.554, 52823.362 25/03/21,21:49:34,09,09,1, 12.0,1,1, 2.147, 10439.466, 421.546, 52823.413 25/03/21,21:49:34,10,09,1, 12.0,1,1, 2.147, 10439.454, 421.577, 52823.429 25/03/21,21:49:34,11,09,1, 12.0,1,1, 2.147, 10439.460, 421.571, 52823.382 25/03/21,21:49:34,12,09,1, 12.0,1,1, 2.147, 10439.427, 421.584, 52823.458 25/03/21,21:49:34,13,09,1, 12.0,1,1, 2.147, 10439.448, 421.580, 52823.376 25/03/21,21:49:34,14,09,1, 12.0,1,1, 2.147, 10439.469, 421.563, 52823.225 25/03/21,21:49:34,15,09,1, 12.0,1,1, 2.147, 10439.456, 421.578, 52823.460 25/03/21,21:49:34,16,09,1, 12.0,1,1, 2.147, 10439.450, 421.563, 52823.459 25/03/21,21:49:34,17,09,1, 12.0,1,1, 2.147, 10439.417, 421.620, 52823.467 25/03/21,21:49:34,18,09,1, 12.0,1,1, 2.147, 10439.429, 421.580, 52823.452 25/03/21,21:49:34,19,09,1, 12.0,1,1, 2.147, 10439.400, 421.584, 52823.469 25/03/21,21:49:35,00,09,1, 11.9,1,1, 2.149, 10439.399, 421.584, 52823.469 25/03/21,21:49:35,01,09,1, 11.9,1,1, 2.149, 10439.409, 421.594, 52823.558 25/03/21,21:49:35,02,09,1, 11.9,1,1, 2.149, 10439.372, 421.630, 52823.722 25/03/21,21:49:35,03,09,1, 11.9,1,1, 2.149, 10439.389, 421.629, 52823.596 25/03/21,21:49:35,04,09,1, 11.9,1,1, 2.149, 10439.378, 421.620, 52823.641 25/03/21,21:49:35,05,09,1, 11.9,1,1, 2.149, 10439.371, 421.583, 52823.476 25/03/21,21:49:35,06,09,1, 11.9,1,1, 2.149, 10439.396, 421.615, 52823.576 25/03/21,21:49:35,07,09,1, 11.9,1,1, 2.149, 10439.395, 421.607, 52823.535 25/03/21,21:49:35,08,09,1, 11.9,1,1, 2.149, 10439.378, 421.638, 52823.541 25/03/21,21:49:35,09,09,1, 11.9,1,1, 2.149, 10439.350, 421.641, 52823.607 25/03/21,21:49:35,10,09,1, 11.9,1,1, 2.149, 10439.346, 421.658, 52823.615 25/03/21,21:49:35,11,09,1, 11.9,1,1, 2.149, 10439.343, 421.677, 52823.640 25/03/21,21:49:35,12,09,1, 11.9,1,1, 2.149, 10439.349, 421.659, 52823.624 25/03/21,21:49:35,13,09,1, 11.9,1,1, 2.149, 10439.342, 421.673, 52823.655 25/03/21,21:49:35,14,09,1, 11.9,1,1, 2.149, 10439.354, 421.659, 52823.637 25/03/21,21:49:35,15,09,1, 11.9,1,1, 2.149, 10439.330, 421.696, 52823.694 25/03/21,21:49:35,16,09,1, 11.9,1,1, 2.149, 10439.349, 421.674, 52823.639 25/03/21,21:49:35,17,09,1, 11.9,1,1, 2.149, 10439.335, 421.698, 52823.732 25/03/21,21:49:35,18,09,1, 11.9,1,1, 2.149, 10439.314, 421.682, 52823.646 25/03/21,21:49:35,19,09,1, 11.9,1,1, 2.149, 10439.342, 421.679, 52823.687 25/03/21,21:49:36,00,09,1, 11.9,1,1, 2.149, 10439.341, 421.679, 52823.687 25/03/21,21:49:36,01,09,1, 11.9,1,1, 2.149, 10439.289, 421.698, 52823.648 25/03/21,21:49:36,02,09,1, 11.9,1,1, 2.149, 10439.317, 421.708, 52823.813 25/03/21,21:49:36,03,09,1, 11.9,1,1, 2.149, 10439.292, 421.706, 52823.681 25/03/21,21:49:36,04,09,1, 11.9,1,1, 2.149, 10439.297, 421.721, 52823.718 25/03/21,21:49:36,05,09,1, 11.9,1,1, 2.149, 10439.272, 421.738, 52823.759 25/03/21,21:49:36,06,09,1, 11.9,1,1, 2.149, 10439.294, 421.731, 52823.816 25/03/21,21:49:36,07,09,1, 11.9,1,1, 2.149, 10439.268, 421.762, 52823.719 25/03/21,21:49:36,08,09,1, 11.9,1,1, 2.149, 10439.287, 421.721, 52823.788 25/03/21,21:49:36,09,09,1, 11.9,1,1, 2.149, 10439.258, 421.763, 52823.760 25/03/21,21:49:36,10,09,1, 11.9,1,1, 2.149, 10439.248, 421.772, 52823.803 25/03/21,21:49:36,11,09,1, 11.9,1,1, 2.149, 10439.255, 421.795, 52823.813 25/03/21,21:49:36,12,09,1, 11.9,1,1, 2.149, 10439.244, 421.777, 52823.839 25/03/21,21:49:36,13,09,1, 11.9,1,1, 2.149, 10439.219, 421.786, 52823.783 25/03/21,21:49:36,14,09,1, 11.9,1,1, 2.149, 10439.243, 421.775, 52823.570 25/03/21,21:49:36,15,09,1, 11.9,1,1, 2.149, 10439.182, 421.809, 52823.924 25/03/21,21:49:36,16,09,1, 11.9,1,1, 2.149, 10439.175, 421.808, 52823.897 25/03/21,21:49:36,17,09,1, 11.9,1,1, 2.149, 10439.189, 421.827, 52823.934 25/03/21,21:49:36,18,09,1, 11.9,1,1, 2.149, 10439.179, 421.832, 52823.951 25/03/21,21:49:36,19,09,1, 11.9,1,1, 2.149, 10439.192, 421.819, 52823.908 25/03/21,21:49:37,00,09,1, 11.9,1,1, 2.147, 10439.191, 421.819, 52823.908 25/03/21,21:49:37,01,09,1, 11.9,1,1, 2.147, 10439.190, 421.826, 52823.903 25/03/21,21:49:37,02,09,1, 11.9,1,1, 2.147, 10439.176, 421.840, 52823.920 25/03/21,21:49:37,03,09,1, 11.9,1,1, 2.147, 10439.182, 421.837, 52823.887 25/03/21,21:49:37,04,09,1, 11.9,1,1, 2.147, 10439.154, 421.835, 52823.957 25/03/21,21:49:37,05,09,1, 11.9,1,1, 2.147, 10439.167, 421.843, 52823.934 25/03/21,21:49:37,06,09,1, 11.9,1,1, 2.147, 10439.148, 421.851, 52823.877 25/03/21,21:49:37,07,09,1, 11.9,1,1, 2.147, 10439.152, 421.879, 52823.935 25/03/21,21:49:37,08,09,1, 11.9,1,1, 2.147, 10439.135, 421.870, 52823.987 25/03/21,21:49:37,09,09,1, 11.9,1,1, 2.147, 10439.136, 421.870, 52823.962 25/03/21,21:49:37,10,09,1, 11.9,1,1, 2.147, 10439.123, 421.867, 52824.055 25/03/21,21:49:37,11,09,1, 11.9,1,1, 2.147, 10439.124, 421.872, 52824.050 25/03/21,21:49:37,12,09,1, 11.9,1,1, 2.147, 10439.131, 421.905, 52824.047 25/03/21,21:49:37,13,09,1, 11.9,1,1, 2.147, 10439.124, 421.898, 52824.051 25/03/21,21:49:37,14,09,1, 11.9,1,1, 2.147, 10439.125, 421.921, 52824.014 25/03/21,21:49:37,15,09,1, 11.9,1,1, 2.147, 10439.120, 421.901, 52824.005 25/03/21,21:49:37,16,09,1, 11.9,1,1, 2.147, 10439.097, 421.930, 52824.037 25/03/21,21:49:37,17,09,1, 11.9,1,1, 2.147, 10439.068, 421.934, 52824.100 25/03/21,21:49:37,18,09,1, 11.9,1,1, 2.147, 10439.099, 421.925, 52824.093 25/03/21,21:49:37,19,09,1, 11.9,1,1, 2.147, 10439.069, 421.961, 52824.001 25/03/21,21:49:38,00,09,1, 11.9,1,1, 2.148, 10439.066, 421.961, 52824.001 25/03/21,21:49:38,01,09,1, 11.9,1,1, 2.148, 10439.084, 421.989, 52824.140 25/03/21,21:49:38,02,09,1, 11.9,1,1, 2.148, 10439.065, 421.952, 52824.128 25/03/21,21:49:38,03,09,1, 11.9,1,1, 2.148, 10439.080, 421.978, 52824.073 25/03/21,21:49:38,04,09,1, 11.9,1,1, 2.148, 10439.062, 421.984, 52824.170 25/03/21,21:49:38,05,09,1, 11.9,1,1, 2.148, 10439.055, 422.008, 52824.157 25/03/21,21:49:38,06,09,1, 11.9,1,1, 2.148, 10439.046, 421.982, 52824.153 25/03/21,21:49:38,07,09,1, 11.9,1,1, 2.148, 10439.020, 422.001, 52824.199 25/03/21,21:49:38,08,09,1, 11.9,1,1, 2.148, 10439.055, 422.007, 52824.143 25/03/21,21:49:38,09,09,1, 11.9,1,1, 2.148, 10439.050, 422.021, 52824.218 25/03/21,21:49:38,10,09,1, 11.9,1,1, 2.148, 10438.995, 422.046, 52824.265 25/03/21,21:49:38,11,09,1, 11.9,1,1, 2.148, 10439.039, 422.021, 52824.147 25/03/21,21:49:38,12,09,1, 11.9,1,1, 2.148, 10439.016, 422.034, 52824.194 25/03/21,21:49:38,13,09,1, 11.9,1,1, 2.148, 10439.009, 422.034, 52824.218 25/03/21,21:49:38,14,09,1, 11.9,1,1, 2.148, 10439.005, 422.062, 52824.162 25/03/21,21:49:38,15,09,1, 11.9,1,1, 2.148, 10438.987, 422.051, 52824.165 25/03/21,21:49:38,16,09,1, 11.9,1,1, 2.148, 10439.004, 422.077, 52824.347 25/03/21,21:49:38,17,09,1, 11.9,1,1, 2.148, 10438.976, 422.069, 52824.351 25/03/21,21:49:38,18,09,1, 11.9,1,1, 2.148, 10438.994, 422.088, 52824.249 25/03/21,21:49:38,19,09,1, 11.9,1,1, 2.148, 10438.984, 422.103, 52824.262 25/03/21,21:49:39,00,09,1, 11.9,1,1, 2.146, 10438.982, 422.103, 52824.262 25/03/21,21:49:39,01,09,1, 11.9,1,1, 2.146, 10438.961, 422.101, 52824.288 25/03/21,21:49:39,02,09,1, 11.9,1,1, 2.146, 10438.965, 422.123, 52824.304 25/03/21,21:49:39,03,09,1, 11.9,1,1, 2.146, 10439.006, 422.117, 52824.274 25/03/21,21:49:39,04,09,1, 11.9,1,1, 2.146, 10438.966, 422.125, 52824.341 25/03/21,21:49:39,05,09,1, 11.9,1,1, 2.146, 10438.980, 422.146, 52824.391 25/03/21,21:49:39,06,09,1, 11.9,1,1, 2.146, 10438.966, 422.142, 52824.392 25/03/21,21:49:39,07,09,1, 11.9,1,1, 2.146, 10438.952, 422.154, 52824.378 25/03/21,21:49:39,08,09,1, 11.9,1,1, 2.146, 10438.933, 422.159, 52824.396 25/03/21,21:49:39,09,09,1, 11.9,1,1, 2.146, 10438.939, 422.164, 52824.411 25/03/21,21:49:39,10,09,1, 11.9,1,1, 2.146, 10438.918, 422.183, 52824.482 25/03/21,21:49:39,11,09,1, 11.9,1,1, 2.146, 10438.938, 422.153, 52824.417 25/03/21,21:49:39,12,09,1, 11.9,1,1, 2.146, 10438.928, 422.196, 52824.444 25/03/21,21:49:39,13,09,1, 11.9,1,1, 2.146, 10438.917, 422.178, 52824.373 25/03/21,21:49:39,14,09,1, 11.9,1,1, 2.146, 10438.923, 422.188, 52824.409 25/03/21,21:49:39,15,09,1, 11.9,1,1, 2.146, 10438.934, 422.218, 52824.522 25/03/21,21:49:39,16,09,1, 11.9,1,1, 2.146, 10438.901, 422.206, 52824.452 25/03/21,21:49:39,17,09,1, 11.9,1,1, 2.146, 10438.886, 422.255, 52824.578 25/03/21,21:49:39,18,09,1, 11.9,1,1, 2.146, 10438.909, 422.228, 52824.468 25/03/21,21:49:39,19,09,1, 11.9,1,1, 2.146, 10438.892, 422.258, 52824.481 25/03/21,21:49:40,00,09,1, 11.9,1,1, 2.148, 10438.890, 422.258, 52824.481 25/03/21,21:49:40,01,09,1, 11.9,1,1, 2.148, 10438.880, 422.252, 52824.542 25/03/21,21:49:40,02,09,1, 11.9,1,1, 2.148, 10438.882, 422.241, 52824.512 25/03/21,21:49:40,03,09,1, 11.9,1,1, 2.148, 10438.873, 422.274, 52824.578 25/03/21,21:49:40,04,09,1, 11.9,1,1, 2.148, 10438.864, 422.262, 52824.482 25/03/21,21:49:40,05,09,1, 11.9,1,1, 2.148, 10438.850, 422.275, 52824.542 25/03/21,21:49:40,06,09,1, 11.9,1,1, 2.148, 10438.852, 422.298, 52824.617 25/03/21,21:49:40,07,09,1, 11.9,1,1, 2.148, 10438.847, 422.277, 52824.537 25/03/21,21:49:40,08,09,1, 11.9,1,1, 2.148, 10438.880, 422.302, 52824.475 25/03/21,21:49:40,09,09,1, 11.9,1,1, 2.148, 10438.845, 422.299, 52824.619 25/03/21,21:49:40,10,09,1, 11.9,1,1, 2.148, 10438.855, 422.290, 52824.575 25/03/21,21:49:40,11,09,1, 11.9,1,1, 2.148, 10438.836, 422.287, 52824.564 25/03/21,21:49:40,12,09,1, 11.9,1,1, 2.148, 10438.820, 422.303, 52824.540 25/03/21,21:49:40,13,09,1, 11.9,1,1, 2.148, 10438.842, 422.324, 52824.552 25/03/21,21:49:40,14,09,1, 11.9,1,1, 2.148, 10438.812, 422.330, 52824.655 25/03/21,21:49:40,15,09,1, 11.9,1,1, 2.148, 10438.837, 422.348, 52824.697 25/03/21,21:49:40,16,09,1, 11.9,1,1, 2.148, 10438.808, 422.337, 52824.702 25/03/21,21:49:40,17,09,1, 11.9,1,1, 2.148, 10438.797, 422.382, 52824.685 25/03/21,21:49:40,18,09,1, 11.9,1,1, 2.148, 10438.814, 422.344, 52824.653 25/03/21,21:49:40,19,09,1, 11.9,1,1, 2.148, 10438.806, 422.388, 52824.713 25/03/21,21:49:41,00,09,1, 11.9,1,1, 2.149, 10438.799, 422.388, 52824.713 25/03/21,21:49:41,01,09,1, 11.9,1,1, 2.149, 10438.803, 422.399, 52824.692 25/03/21,21:49:41,02,09,1, 11.9,1,1, 2.149, 10438.796, 422.401, 52824.689 25/03/21,21:49:41,03,09,1, 11.9,1,1, 2.149, 10438.770, 422.408, 52824.731 25/03/21,21:49:41,04,09,1, 11.9,1,1, 2.149, 10438.791, 422.440, 52824.832 25/03/21,21:49:41,05,09,1, 11.9,1,1, 2.149, 10438.786, 422.400, 52824.793 25/03/21,21:49:41,06,09,1, 11.9,1,1, 2.149, 10438.770, 422.428, 52824.807 25/03/21,21:49:41,07,09,1, 11.9,1,1, 2.149, 10438.747, 422.428, 52824.762 25/03/21,21:49:41,08,09,1, 11.9,1,1, 2.149, 10438.771, 422.445, 52824.745 25/03/21,21:49:41,09,09,1, 11.9,1,1, 2.149, 10438.727, 422.439, 52824.781 25/03/21,21:49:41,10,09,1, 11.9,1,1, 2.149, 10438.750, 422.440, 52824.808 25/03/21,21:49:41,11,09,1, 11.9,1,1, 2.149, 10438.737, 422.469, 52824.804 25/03/21,21:49:41,12,09,1, 11.9,1,1, 2.149, 10438.730, 422.447, 52824.875 25/03/21,21:49:41,13,09,1, 11.9,1,1, 2.149, 10438.722, 422.490, 52824.859 25/03/21,21:49:41,14,09,1, 11.9,1,1, 2.149, 10438.735, 422.472, 52824.848 25/03/21,21:49:41,15,09,1, 11.9,1,1, 2.149, 10438.724, 422.513, 52824.868 25/03/21,21:49:41,16,09,1, 11.9,1,1, 2.149, 10438.723, 422.477, 52824.815 25/03/21,21:49:41,17,09,1, 11.9,1,1, 2.149, 10438.719, 422.491, 52824.866 25/03/21,21:49:41,18,09,1, 11.9,1,1, 2.149, 10438.703, 422.513, 52824.869 25/03/21,21:49:41,19,09,1, 11.9,1,1, 2.149, 10438.702, 422.532, 52824.853 25/03/21,21:49:42,00,09,1, 11.9,1,1, 2.151, 10438.699, 422.532, 52824.853 25/03/21,21:49:42,01,09,1, 11.9,1,1, 2.151, 10438.696, 422.546, 52824.869 25/03/21,21:49:42,02,09,1, 11.9,1,1, 2.151, 10438.684, 422.565, 52824.931 25/03/21,21:49:42,03,09,1, 11.9,1,1, 2.151, 10438.668, 422.535, 52824.999 25/03/21,21:49:42,04,09,1, 11.9,1,1, 2.151, 10438.684, 422.537, 52824.939 25/03/21,21:49:42,05,09,1, 11.9,1,1, 2.151, 10438.660, 422.552, 52824.971 25/03/21,21:49:42,06,09,1, 11.9,1,1, 2.151, 10438.647, 422.571, 52825.033 25/03/21,21:49:42,07,09,1, 11.9,1,1, 2.151, 10438.626, 422.573, 52824.965 25/03/21,21:49:42,08,09,1, 11.9,1,1, 2.151, 10438.651, 422.586, 52824.934 25/03/21,21:49:42,09,09,1, 11.9,1,1, 2.151, 10438.622, 422.614, 52825.053 25/03/21,21:49:42,10,09,1, 11.9,1,1, 2.151, 10438.619, 422.575, 52825.048 25/03/21,21:49:42,11,09,1, 11.9,1,1, 2.151, 10438.620, 422.606, 52825.018 25/03/21,21:49:42,12,09,1, 11.9,1,1, 2.151, 10438.607, 422.603, 52825.049 25/03/21,21:49:42,13,09,1, 11.9,1,1, 2.151, 10438.591, 422.622, 52825.031 25/03/21,21:49:42,14,09,1, 11.9,1,1, 2.151, 10438.597, 422.604, 52825.072 25/03/21,21:49:42,15,09,1, 11.9,1,1, 2.151, 10438.628, 422.623, 52825.069 25/03/21,21:49:42,16,09,1, 11.9,1,1, 2.151, 10438.574, 422.634, 52825.113 25/03/21,21:49:42,17,09,1, 11.9,1,1, 2.151, 10438.596, 422.650, 52825.161 25/03/21,21:49:42,18,09,1, 11.9,1,1, 2.151, 10438.560, 422.653, 52825.092 25/03/21,21:49:42,19,09,1, 11.9,1,1, 2.151, 10438.573, 422.635, 52825.102 25/03/21,21:49:43,00,09,1, 11.8,1,1, 2.151, 10438.565, 422.635, 52825.102 25/03/21,21:49:43,01,09,1, 11.8,1,1, 2.151, 10438.551, 422.675, 52825.152 25/03/21,21:49:43,02,09,1, 11.8,1,1, 2.151, 10438.560, 422.661, 52825.107 25/03/21,21:49:43,03,09,1, 11.8,1,1, 2.151, 10438.526, 422.680, 52825.205 25/03/21,21:49:43,04,09,1, 11.8,1,1, 2.151, 10438.523, 422.699, 52825.260 25/03/21,21:49:43,05,09,1, 11.8,1,1, 2.151, 10438.546, 422.695, 52825.170 25/03/21,21:49:43,06,09,1, 11.8,1,1, 2.151, 10438.543, 422.700, 52825.242 25/03/21,21:49:43,07,09,1, 11.8,1,1, 2.151, 10438.515, 422.730, 52825.183 25/03/21,21:49:43,08,09,1, 11.8,1,1, 2.151, 10438.545, 422.710, 52825.164 25/03/21,21:49:43,09,09,1, 11.8,1,1, 2.151, 10438.509, 422.732, 52825.207 25/03/21,21:49:43,10,09,1, 11.8,1,1, 2.151, 10438.499, 422.728, 52825.246 25/03/21,21:49:43,11,09,1, 11.8,1,1, 2.151, 10438.527, 422.739, 52825.282 25/03/21,21:49:43,12,09,1, 11.8,1,1, 2.151, 10438.495, 422.769, 52825.188 25/03/21,21:49:43,13,09,1, 11.8,1,1, 2.151, 10438.507, 422.731, 52825.164 25/03/21,21:49:43,14,09,1, 11.8,1,1, 2.151, 10438.497, 422.754, 52825.232 25/03/21,21:49:43,15,09,1, 11.8,1,1, 2.151, 10438.502, 422.789, 52825.340 25/03/21,21:49:43,16,09,1, 11.8,1,1, 2.151, 10438.457, 422.788, 52825.325 25/03/21,21:49:43,17,09,1, 11.8,1,1, 2.151, 10438.480, 422.780, 52825.319 25/03/21,21:49:43,18,09,1, 11.8,1,1, 2.151, 10438.463, 422.822, 52825.307 25/03/21,21:49:43,19,09,1, 11.8,1,1, 2.151, 10438.454, 422.815, 52825.309 25/03/21,21:49:44,00,09,1, 12.0,1,1, 2.146, 10438.448, 422.815, 52825.309 25/03/21,21:49:44,01,09,1, 12.0,1,1, 2.146, 10438.443, 422.822, 52825.366 25/03/21,21:49:44,02,09,1, 12.0,1,1, 2.146, 10438.453, 422.833, 52825.440 25/03/21,21:49:44,03,09,1, 12.0,1,1, 2.146, 10438.448, 422.864, 52825.370 25/03/21,21:49:44,04,09,1, 12.0,1,1, 2.146, 10438.472, 422.869, 52825.443 25/03/21,21:49:44,05,09,1, 12.0,1,1, 2.146, 10438.442, 422.858, 52825.442 25/03/21,21:49:44,06,09,1, 12.0,1,1, 2.146, 10438.440, 422.870, 52825.435 25/03/21,21:49:44,07,09,1, 12.0,1,1, 2.146, 10438.420, 422.906, 52825.431 25/03/21,21:49:44,08,09,1, 12.0,1,1, 2.146, 10438.419, 422.891, 52825.381 25/03/21,21:49:44,09,09,1, 12.0,1,1, 2.146, 10438.416, 422.897, 52825.429 25/03/21,21:49:44,10,09,1, 12.0,1,1, 2.146, 10438.422, 422.932, 52825.539 25/03/21,21:49:44,11,09,1, 12.0,1,1, 2.146, 10438.428, 422.883, 52825.531 25/03/21,21:49:44,12,09,1, 12.0,1,1, 2.146, 10438.411, 422.930, 52825.516 25/03/21,21:49:44,13,09,1, 12.0,1,1, 2.146, 10438.425, 422.902, 52825.487 25/03/21,21:49:44,14,09,1, 12.0,1,1, 2.146, 10438.402, 422.929, 52825.557 25/03/21,21:49:44,15,09,1, 12.0,1,1, 2.146, 10438.393, 422.929, 52825.535 25/03/21,21:49:44,16,09,1, 12.0,1,1, 2.146, 10438.395, 422.953, 52825.469 25/03/21,21:49:44,17,09,1, 12.0,1,1, 2.146, 10438.404, 422.950, 52825.516 25/03/21,21:49:44,18,09,1, 12.0,1,1, 2.146, 10438.404, 422.942, 52825.486 25/03/21,21:49:44,19,09,1, 12.0,1,1, 2.146, 10438.364, 422.974, 52825.519 25/03/21,21:49:45,00,09,1, 11.9,1,1, 2.146, 10438.356, 422.974, 52825.519 25/03/21,21:49:45,01,09,1, 11.9,1,1, 2.146, 10438.368, 422.981, 52825.547 25/03/21,21:49:45,02,09,1, 11.9,1,1, 2.146, 10438.369, 422.992, 52825.580 25/03/21,21:49:45,03,09,1, 11.9,1,1, 2.146, 10438.367, 423.001, 52825.572 25/03/21,21:49:45,04,09,1, 11.9,1,1, 2.146, 10438.369, 423.004, 52825.597 25/03/21,21:49:45,05,09,1, 11.9,1,1, 2.146, 10438.380, 423.028, 52825.550 25/03/21,21:49:45,06,09,1, 11.9,1,1, 2.146, 10438.354, 423.004, 52825.563 25/03/21,21:49:45,07,09,1, 11.9,1,1, 2.146, 10438.349, 423.036, 52825.583 25/03/21,21:49:45,08,09,1, 11.9,1,1, 2.146, 10438.383, 423.048, 52825.593 25/03/21,21:49:45,09,09,1, 11.9,1,1, 2.146, 10438.361, 423.045, 52825.661 25/03/21,21:49:45,10,09,1, 11.9,1,1, 2.146, 10438.370, 423.058, 52825.709 25/03/21,21:49:45,11,09,1, 11.9,1,1, 2.146, 10438.376, 423.044, 52825.683 25/03/21,21:49:45,12,09,1, 11.9,1,1, 2.146, 10438.372, 423.078, 52825.709 25/03/21,21:49:45,13,09,1, 11.9,1,1, 2.146, 10438.351, 423.088, 52825.675 25/03/21,21:49:45,14,09,1, 11.9,1,1, 2.146, 10438.359, 423.093, 52825.667 25/03/21,21:49:45,15,09,1, 11.9,1,1, 2.146, 10438.332, 423.123, 52825.732 25/03/21,21:49:45,16,09,1, 11.9,1,1, 2.146, 10438.334, 423.069, 52825.694 25/03/21,21:49:45,17,09,1, 11.9,1,1, 2.146, 10438.328, 423.122, 52825.695 25/03/21,21:49:45,18,09,1, 11.9,1,1, 2.146, 10438.323, 423.119, 52825.702 25/03/21,21:49:45,19,09,1, 11.9,1,1, 2.146, 10438.329, 423.151, 52825.730 25/03/21,21:49:46,00,09,1, 11.9,1,1, 2.148, 10438.323, 423.151, 52825.730 25/03/21,21:49:46,01,09,1, 11.9,1,1, 2.148, 10438.323, 423.154, 52825.722 25/03/21,21:49:46,02,09,1, 11.9,1,1, 2.148, 10438.321, 423.150, 52825.746 25/03/21,21:49:46,03,09,1, 11.9,1,1, 2.148, 10438.318, 423.171, 52825.781 25/03/21,21:49:46,04,09,1, 11.9,1,1, 2.148, 10438.338, 423.184, 52825.830 25/03/21,21:49:46,05,09,1, 11.9,1,1, 2.148, 10438.283, 423.180, 52825.776 25/03/21,21:49:46,06,09,1, 11.9,1,1, 2.148, 10438.322, 423.193, 52825.815 25/03/21,21:49:46,07,09,1, 11.9,1,1, 2.148, 10438.293, 423.174, 52825.872 25/03/21,21:49:46,08,09,1, 11.9,1,1, 2.148, 10438.305, 423.194, 52825.697 25/03/21,21:49:46,09,09,1, 11.9,1,1, 2.148, 10438.292, 423.213, 52825.804 25/03/21,21:49:46,10,09,1, 11.9,1,1, 2.148, 10438.306, 423.207, 52825.865 25/03/21,21:49:46,11,09,1, 11.9,1,1, 2.148, 10438.283, 423.230, 52825.817 25/03/21,21:49:46,12,09,1, 11.9,1,1, 2.148, 10438.304, 423.221, 52825.860 25/03/21,21:49:46,13,09,1, 11.9,1,1, 2.148, 10438.307, 423.242, 52825.913 25/03/21,21:49:46,14,09,1, 11.9,1,1, 2.148, 10438.296, 423.225, 52825.902 25/03/21,21:49:46,15,09,1, 11.9,1,1, 2.148, 10438.276, 423.245, 52825.905 25/03/21,21:49:46,16,09,1, 11.9,1,1, 2.148, 10438.299, 423.239, 52825.913 25/03/21,21:49:46,17,09,1, 11.9,1,1, 2.148, 10438.292, 423.260, 52825.925 25/03/21,21:49:46,18,09,1, 11.9,1,1, 2.148, 10438.272, 423.246, 52825.953 25/03/21,21:49:46,19,09,1, 11.9,1,1, 2.148, 10438.283, 423.287, 52825.977 25/03/21,21:49:47,00,09,1, 11.9,1,1, 2.148, 10438.281, 423.287, 52825.977 25/03/21,21:49:47,01,09,1, 11.9,1,1, 2.148, 10438.278, 423.291, 52826.017 25/03/21,21:49:47,02,09,1, 11.9,1,1, 2.148, 10438.285, 423.299, 52826.008 25/03/21,21:49:47,03,09,1, 11.9,1,1, 2.148, 10438.257, 423.266, 52825.983 25/03/21,21:49:47,04,09,1, 11.9,1,1, 2.148, 10438.254, 423.330, 52826.017 25/03/21,21:49:47,05,09,1, 11.9,1,1, 2.148, 10438.290, 423.289, 52825.878 25/03/21,21:49:47,06,09,1, 11.9,1,1, 2.148, 10438.221, 423.316, 52826.057 25/03/21,21:49:47,07,09,1, 11.9,1,1, 2.148, 10438.249, 423.316, 52826.029 25/03/21,21:49:47,08,09,1, 11.9,1,1, 2.148, 10438.237, 423.306, 52826.067 25/03/21,21:49:47,09,09,1, 11.9,1,1, 2.148, 10438.259, 423.344, 52826.012 25/03/21,21:49:47,10,09,1, 11.9,1,1, 2.148, 10438.243, 423.352, 52826.056 25/03/21,21:49:47,11,09,1, 11.9,1,1, 2.148, 10438.246, 423.404, 52826.126 25/03/21,21:49:47,12,09,1, 11.9,1,1, 2.148, 10438.235, 423.372, 52826.044 25/03/21,21:49:47,13,09,1, 11.9,1,1, 2.148, 10438.257, 423.377, 52826.127 25/03/21,21:49:47,14,09,1, 11.9,1,1, 2.148, 10438.257, 423.370, 52826.071 25/03/21,21:49:47,15,09,1, 11.9,1,1, 2.148, 10438.246, 423.366, 52826.093 25/03/21,21:49:47,16,09,1, 11.9,1,1, 2.148, 10438.255, 423.366, 52826.125 25/03/21,21:49:47,17,09,1, 11.9,1,1, 2.148, 10438.228, 423.369, 52826.140 25/03/21,21:49:47,18,09,1, 11.9,1,1, 2.148, 10438.263, 423.400, 52826.163 25/03/21,21:49:47,19,09,1, 11.9,1,1, 2.148, 10438.248, 423.394, 52826.137 25/03/21,21:49:48,00,09,1, 11.9,1,1, 2.150, 10438.248, 423.394, 52826.137 25/03/21,21:49:48,01,09,1, 11.9,1,1, 2.150, 10438.234, 423.443, 52826.137 25/03/21,21:49:48,02,09,1, 11.9,1,1, 2.150, 10438.240, 423.437, 52826.242 25/03/21,21:49:48,03,09,1, 11.9,1,1, 2.150, 10438.228, 423.414, 52826.165 25/03/21,21:49:48,04,09,1, 11.9,1,1, 2.150, 10438.194, 423.437, 52826.223 25/03/21,21:49:48,05,09,1, 11.9,1,1, 2.150, 10438.233, 423.437, 52826.232 25/03/21,21:49:48,06,09,1, 11.9,1,1, 2.150, 10438.219, 423.431, 52826.176 25/03/21,21:49:48,07,09,1, 11.9,1,1, 2.150, 10438.237, 423.467, 52826.178 25/03/21,21:49:48,08,09,1, 11.9,1,1, 2.150, 10438.226, 423.473, 52826.202 25/03/21,21:49:48,09,09,1, 11.9,1,1, 2.150, 10438.218, 423.476, 52826.232 25/03/21,21:49:48,10,09,1, 11.9,1,1, 2.150, 10438.235, 423.445, 52826.255 25/03/21,21:49:48,11,09,1, 11.9,1,1, 2.150, 10438.233, 423.492, 52826.354 25/03/21,21:49:48,12,09,1, 11.9,1,1, 2.150, 10438.233, 423.492, 52826.300 25/03/21,21:49:48,13,09,1, 11.9,1,1, 2.150, 10438.205, 423.509, 52826.320 25/03/21,21:49:48,14,09,1, 11.9,1,1, 2.150, 10438.215, 423.528, 52826.253 25/03/21,21:49:48,15,09,1, 11.9,1,1, 2.150, 10438.226, 423.521, 52826.361 25/03/21,21:49:48,16,09,1, 11.9,1,1, 2.150, 10438.211, 423.538, 52826.396 25/03/21,21:49:48,17,09,1, 11.9,1,1, 2.150, 10438.215, 423.543, 52826.356 25/03/21,21:49:48,18,09,1, 11.9,1,1, 2.150, 10438.219, 423.555, 52826.441 25/03/21,21:49:48,19,09,1, 11.9,1,1, 2.150, 10438.189, 423.537, 52826.418 25/03/21,21:49:49,00,08,1, 11.9,1,1, 2.148, 10438.181, 423.537, 52826.418 25/03/21,21:49:49,01,08,1, 11.9,1,1, 2.148, 10438.180, 423.578, 52826.415 25/03/21,21:49:49,02,08,1, 11.9,1,1, 2.148, 10438.194, 423.582, 52826.472 25/03/21,21:49:49,03,08,1, 11.9,1,1, 2.148, 10438.180, 423.593, 52826.435 25/03/21,21:49:49,04,08,1, 11.9,1,1, 2.148, 10438.186, 423.593, 52826.414 25/03/21,21:49:49,05,08,1, 11.9,1,1, 2.148, 10438.176, 423.591, 52826.404 25/03/21,21:49:49,06,08,1, 11.9,1,1, 2.148, 10438.178, 423.587, 52826.467 25/03/21,21:49:49,07,08,1, 11.9,1,1, 2.148, 10438.164, 423.596, 52826.439 25/03/21,21:49:49,08,08,1, 11.9,1,1, 2.148, 10438.187, 423.616, 52826.471 25/03/21,21:49:49,09,08,1, 11.9,1,1, 2.148, 10438.197, 423.628, 52826.485 25/03/21,21:49:49,10,08,1, 11.9,1,1, 2.148, 10438.180, 423.632, 52826.586 25/03/21,21:49:49,11,08,1, 11.9,1,1, 2.148, 10438.166, 423.630, 52826.597 25/03/21,21:49:49,12,08,1, 11.9,1,1, 2.148, 10438.175, 423.634, 52826.494 25/03/21,21:49:49,13,08,1, 11.9,1,1, 2.148, 10438.178, 423.636, 52826.500 25/03/21,21:49:49,14,08,1, 11.9,1,1, 2.148, 10438.166, 423.675, 52826.592 25/03/21,21:49:49,15,08,1, 11.9,1,1, 2.148, 10438.171, 423.645, 52826.489 25/03/21,21:49:49,16,08,1, 11.9,1,1, 2.148, 10438.153, 423.662, 52826.629 25/03/21,21:49:49,17,08,1, 11.9,1,1, 2.148, 10438.137, 423.672, 52826.533 25/03/21,21:49:49,18,08,1, 11.9,1,1, 2.148, 10438.175, 423.686, 52826.633 25/03/21,21:49:49,19,08,1, 11.9,1,1, 2.148, 10438.112, 423.707, 52826.654 25/03/21,21:49:50,00,10,1, 11.9,1,1, 2.150, 10438.106, 423.707, 52826.654 25/03/21,21:49:50,01,10,1, 11.9,1,1, 2.150, 10438.135, 423.730, 52826.623 25/03/21,21:49:50,02,10,1, 11.9,1,1, 2.150, 10438.121, 423.700, 52826.606 25/03/21,21:49:50,03,10,1, 11.9,1,1, 2.150, 10438.119, 423.728, 52826.666 25/03/21,21:49:50,04,10,1, 11.9,1,1, 2.150, 10438.130, 423.716, 52826.693 25/03/21,21:49:50,05,10,1, 11.9,1,1, 2.150, 10438.126, 423.761, 52826.625 25/03/21,21:49:50,06,10,1, 11.9,1,1, 2.150, 10438.118, 423.762, 52826.641 25/03/21,21:49:50,07,10,1, 11.9,1,1, 2.150, 10438.135, 423.769, 52826.593 25/03/21,21:49:50,08,10,1, 11.9,1,1, 2.150, 10438.119, 423.781, 52826.668 25/03/21,21:49:50,09,10,1, 11.9,1,1, 2.150, 10438.130, 423.774, 52826.726 25/03/21,21:49:50,10,10,1, 11.9,1,1, 2.150, 10438.131, 423.780, 52826.604 25/03/21,21:49:50,11,10,1, 11.9,1,1, 2.150, 10438.131, 423.792, 52826.687 25/03/21,21:49:50,12,10,1, 11.9,1,1, 2.150, 10438.140, 423.807, 52826.742 25/03/21,21:49:50,13,10,1, 11.9,1,1, 2.150, 10438.121, 423.790, 52826.651 25/03/21,21:49:50,14,10,1, 11.9,1,1, 2.150, 10438.126, 423.801, 52826.708 25/03/21,21:49:50,15,10,1, 11.9,1,1, 2.150, 10438.099, 423.839, 52826.789 25/03/21,21:49:50,16,10,1, 11.9,1,1, 2.150, 10438.102, 423.824, 52826.722 25/03/21,21:49:50,17,10,1, 11.9,1,1, 2.150, 10438.083, 423.866, 52826.872 25/03/21,21:49:50,18,10,1, 11.9,1,1, 2.150, 10438.072, 423.869, 52826.840 25/03/21,21:49:50,19,10,1, 11.9,1,1, 2.150, 10438.077, 423.899, 52826.792 25/03/21,21:49:51,00,08,1, 11.9,1,1, 2.148, 10438.073, 423.899, 52826.792 25/03/21,21:49:51,01,08,1, 11.9,1,1, 2.148, 10438.075, 423.877, 52826.868 25/03/21,21:49:51,02,08,1, 11.9,1,1, 2.148, 10438.061, 423.871, 52826.896 25/03/21,21:49:51,03,08,1, 11.9,1,1, 2.148, 10438.074, 423.876, 52826.841 25/03/21,21:49:51,04,08,1, 11.9,1,1, 2.148, 10438.062, 423.914, 52826.837 25/03/21,21:49:51,05,08,1, 11.9,1,1, 2.148, 10438.063, 423.942, 52826.972 25/03/21,21:49:51,06,08,1, 11.9,1,1, 2.148, 10438.072, 423.946, 52826.970 25/03/21,21:49:51,07,08,1, 11.9,1,1, 2.148, 10438.080, 423.923, 52826.941 25/03/21,21:49:51,08,08,1, 11.9,1,1, 2.148, 10438.069, 423.970, 52826.886 25/03/21,21:49:51,09,08,1, 11.9,1,1, 2.148, 10438.045, 423.940, 52826.918 25/03/21,21:49:51,10,08,1, 11.9,1,1, 2.148, 10438.040, 423.991, 52827.063 25/03/21,21:49:51,11,08,1, 11.9,1,1, 2.148, 10438.052, 423.974, 52827.033 25/03/21,21:49:51,12,08,1, 11.9,1,1, 2.148, 10438.054, 424.013, 52827.071 25/03/21,21:49:51,13,08,1, 11.9,1,1, 2.148, 10438.023, 424.018, 52826.952 25/03/21,21:49:51,14,08,1, 11.9,1,1, 2.148, 10438.053, 424.007, 52826.927 25/03/21,21:49:51,15,08,1, 11.9,1,1, 2.148, 10438.015, 424.027, 52827.086 25/03/21,21:49:51,16,08,1, 11.9,1,1, 2.148, 10438.000, 424.028, 52827.058 25/03/21,21:49:51,17,08,1, 11.9,1,1, 2.148, 10438.025, 424.074, 52827.127 25/03/21,21:49:51,18,08,1, 11.9,1,1, 2.148, 10438.025, 424.053, 52827.070 25/03/21,21:49:51,19,08,1, 11.9,1,1, 2.148, 10438.021, 424.092, 52827.127 25/03/21,21:49:52,00,08,1, 11.9,1,1, 2.145, 10438.014, 424.092, 52827.127 25/03/21,21:49:52,01,08,1, 11.9,1,1, 2.145, 10438.009, 424.078, 52827.028 25/03/21,21:49:52,02,08,1, 11.9,1,1, 2.145, 10438.000, 424.097, 52827.139 25/03/21,21:49:52,03,08,1, 11.9,1,1, 2.145, 10437.975, 424.100, 52827.073 25/03/21,21:49:52,04,08,1, 11.9,1,1, 2.145, 10438.026, 424.131, 52827.108 25/03/21,21:49:52,05,08,1, 11.9,1,1, 2.145, 10437.993, 424.126, 52827.118 25/03/21,21:49:52,06,08,1, 11.9,1,1, 2.145, 10438.003, 424.163, 52827.167 25/03/21,21:49:52,07,08,1, 11.9,1,1, 2.145, 10437.984, 424.132, 52827.118 25/03/21,21:49:52,08,08,1, 11.9,1,1, 2.145, 10437.973, 424.157, 52827.127 25/03/21,21:49:52,09,08,1, 11.9,1,1, 2.145, 10437.973, 424.164, 52827.218 25/03/21,21:49:52,10,08,1, 11.9,1,1, 2.145, 10437.972, 424.171, 52827.133 25/03/21,21:49:52,11,08,1, 11.9,1,1, 2.145, 10437.971, 424.210, 52827.250 25/03/21,21:49:52,12,08,1, 11.9,1,1, 2.145, 10437.958, 424.198, 52827.188 25/03/21,21:49:52,13,08,1, 11.9,1,1, 2.145, 10437.964, 424.213, 52827.166 25/03/21,21:49:52,14,08,1, 11.9,1,1, 2.145, 10437.942, 424.216, 52827.223 25/03/21,21:49:52,15,08,1, 11.9,1,1, 2.145, 10437.951, 424.227, 52827.223 25/03/21,21:49:52,16,08,1, 11.9,1,1, 2.145, 10437.953, 424.222, 52827.208 25/03/21,21:49:52,17,08,1, 11.9,1,1, 2.145, 10437.967, 424.243, 52827.253 25/03/21,21:49:52,18,08,1, 11.9,1,1, 2.145, 10437.932, 424.288, 52827.371 25/03/21,21:49:52,19,08,1, 11.9,1,1, 2.145, 10437.954, 424.257, 52827.295 25/03/21,21:49:53,00,08,1, 12.0,1,1, 2.150, 10437.948, 424.257, 52827.295 25/03/21,21:49:53,01,08,1, 12.0,1,1, 2.150, 10437.933, 424.260, 52827.280 25/03/21,21:49:53,02,08,1, 12.0,1,1, 2.150, 10437.947, 424.334, 52827.368 25/03/21,21:49:53,03,08,1, 12.0,1,1, 2.150, 10437.934, 424.310, 52827.270 25/03/21,21:49:53,04,08,1, 12.0,1,1, 2.150, 10437.936, 424.334, 52827.443 25/03/21,21:49:53,05,08,1, 12.0,1,1, 2.150, 10437.920, 424.320, 52827.384 25/03/21,21:49:53,06,08,1, 12.0,1,1, 2.150, 10437.930, 424.368, 52827.529 25/03/21,21:49:53,07,08,1, 12.0,1,1, 2.150, 10437.875, 424.360, 52827.365 25/03/21,21:49:53,08,08,1, 12.0,1,1, 2.150, 10437.909, 424.389, 52827.489 25/03/21,21:49:53,09,08,1, 12.0,1,1, 2.150, 10437.916, 424.386, 52827.388 25/03/21,21:49:53,10,08,1, 12.0,1,1, 2.150, 10437.912, 424.378, 52827.389 25/03/21,21:49:53,11,08,1, 12.0,1,1, 2.150, 10437.912, 424.440, 52827.527 25/03/21,21:49:53,12,08,1, 12.0,1,1, 2.150, 10437.914, 424.417, 52827.517 25/03/21,21:49:53,13,08,1, 12.0,1,1, 2.150, 10437.904, 424.445, 52827.474 25/03/21,21:49:53,14,08,1, 12.0,1,1, 2.150, 10437.909, 424.445, 52827.418 25/03/21,21:49:53,15,08,1, 12.0,1,1, 2.150, 10437.942, 424.463, 52827.448 25/03/21,21:49:53,16,08,1, 12.0,1,1, 2.150, 10437.907, 424.492, 52827.491 25/03/21,21:49:53,17,08,1, 12.0,1,1, 2.150, 10437.886, 424.492, 52827.473 25/03/21,21:49:53,18,08,1, 12.0,1,1, 2.150, 10437.907, 424.499, 52827.532 25/03/21,21:49:53,19,08,1, 12.0,1,1, 2.150, 10437.902, 424.519, 52827.529 25/03/21,21:49:54,00,09,1, 11.9,1,1, 2.151, 10437.897, 424.519, 52827.529 25/03/21,21:49:54,01,09,1, 11.9,1,1, 2.151, 10437.891, 424.513, 52827.606 25/03/21,21:49:54,02,09,1, 11.9,1,1, 2.151, 10437.905, 424.543, 52827.539 25/03/21,21:49:54,03,09,1, 11.9,1,1, 2.151, 10437.903, 424.553, 52827.557 25/03/21,21:49:54,04,09,1, 11.9,1,1, 2.151, 10437.888, 424.560, 52827.621 25/03/21,21:49:54,05,09,1, 11.9,1,1, 2.151, 10437.887, 424.583, 52827.630 25/03/21,21:49:54,06,09,1, 11.9,1,1, 2.151, 10437.874, 424.588, 52827.647 25/03/21,21:49:54,07,09,1, 11.9,1,1, 2.151, 10437.882, 424.587, 52827.669 25/03/21,21:49:54,08,09,1, 11.9,1,1, 2.151, 10437.892, 424.592, 52827.633 25/03/21,21:49:54,09,09,1, 11.9,1,1, 2.151, 10437.889, 424.621, 52827.713 25/03/21,21:49:54,10,09,1, 11.9,1,1, 2.151, 10437.890, 424.612, 52827.622 25/03/21,21:49:54,11,09,1, 11.9,1,1, 2.151, 10437.875, 424.620, 52827.653 25/03/21,21:49:54,12,09,1, 11.9,1,1, 2.151, 10437.911, 424.639, 52827.640 25/03/21,21:49:54,13,09,1, 11.9,1,1, 2.151, 10437.877, 424.647, 52827.679 25/03/21,21:49:54,14,09,1, 11.9,1,1, 2.151, 10437.885, 424.680, 52827.715 25/03/21,21:49:54,15,09,1, 11.9,1,1, 2.151, 10437.880, 424.673, 52827.723 25/03/21,21:49:54,16,09,1, 11.9,1,1, 2.151, 10437.880, 424.705, 52827.743 25/03/21,21:49:54,17,09,1, 11.9,1,1, 2.151, 10437.878, 424.708, 52827.786 25/03/21,21:49:54,18,09,1, 11.9,1,1, 2.151, 10437.872, 424.697, 52827.837 25/03/21,21:49:54,19,09,1, 11.9,1,1, 2.151, 10437.883, 424.717, 52827.758 25/03/21,21:49:55,00,09,1, 11.9,1,1, 2.149, 10437.881, 424.717, 52827.758 25/03/21,21:49:55,01,09,1, 11.9,1,1, 2.149, 10437.876, 424.742, 52827.781 25/03/21,21:49:55,02,09,1, 11.9,1,1, 2.149, 10437.886, 424.743, 52827.792 25/03/21,21:49:55,03,09,1, 11.9,1,1, 2.149, 10437.882, 424.774, 52827.840 25/03/21,21:49:55,04,09,1, 11.9,1,1, 2.149, 10437.864, 424.761, 52827.817 25/03/21,21:49:55,05,09,1, 11.9,1,1, 2.149, 10437.869, 424.779, 52827.815 25/03/21,21:49:55,06,09,1, 11.9,1,1, 2.149, 10437.869, 424.778, 52827.869 25/03/21,21:49:55,07,09,1, 11.9,1,1, 2.149, 10437.885, 424.795, 52827.878 25/03/21,21:49:55,08,09,1, 11.9,1,1, 2.149, 10437.873, 424.808, 52827.760 25/03/21,21:49:55,09,09,1, 11.9,1,1, 2.149, 10437.871, 424.798, 52827.885 25/03/21,21:49:55,10,09,1, 11.9,1,1, 2.149, 10437.875, 424.833, 52827.875 25/03/21,21:49:55,11,09,1, 11.9,1,1, 2.149, 10437.870, 424.840, 52827.943 25/03/21,21:49:55,12,09,1, 11.9,1,1, 2.149, 10437.840, 424.865, 52827.922 25/03/21,21:49:55,13,09,1, 11.9,1,1, 2.149, 10437.862, 424.843, 52827.898 25/03/21,21:49:55,14,09,1, 11.9,1,1, 2.149, 10437.863, 424.862, 52827.880 25/03/21,21:49:55,15,09,1, 11.9,1,1, 2.149, 10437.872, 424.842, 52827.858 25/03/21,21:49:55,16,09,1, 11.9,1,1, 2.149, 10437.868, 424.888, 52827.907 25/03/21,21:49:55,17,09,1, 11.9,1,1, 2.149, 10437.854, 424.898, 52828.014 25/03/21,21:49:55,18,09,1, 11.9,1,1, 2.149, 10437.840, 424.867, 52827.982 25/03/21,21:49:55,19,09,1, 11.9,1,1, 2.149, 10437.864, 424.923, 52827.956 25/03/21,21:49:56,00,09,1, 11.9,1,1, 2.146, 10437.864, 424.923, 52827.956 25/03/21,21:49:56,01,09,1, 11.9,1,1, 2.146, 10437.863, 424.927, 52827.956 25/03/21,21:49:56,02,09,1, 11.9,1,1, 2.146, 10437.844, 424.908, 52827.986 25/03/21,21:49:56,03,09,1, 11.9,1,1, 2.146, 10437.862, 424.922, 52827.994 25/03/21,21:49:56,04,09,1, 11.9,1,1, 2.146, 10437.862, 424.925, 52828.099 25/03/21,21:49:56,05,09,1, 11.9,1,1, 2.146, 10437.865, 424.960, 52828.109 25/03/21,21:49:56,06,09,1, 11.9,1,1, 2.146, 10437.881, 424.986, 52828.104 25/03/21,21:49:56,07,09,1, 11.9,1,1, 2.146, 10437.865, 424.941, 52828.079 25/03/21,21:49:56,08,09,1, 11.9,1,1, 2.146, 10437.827, 424.979, 52828.059 25/03/21,21:49:56,09,09,1, 11.9,1,1, 2.146, 10437.883, 424.966, 52828.034 25/03/21,21:49:56,10,09,1, 11.9,1,1, 2.146, 10437.866, 424.983, 52828.073 25/03/21,21:49:56,11,09,1, 11.9,1,1, 2.146, 10437.827, 424.989, 52828.117 25/03/21,21:49:56,12,09,1, 11.9,1,1, 2.146, 10437.845, 425.014, 52828.203 25/03/21,21:49:56,13,09,1, 11.9,1,1, 2.146, 10437.842, 425.015, 52828.090 25/03/21,21:49:56,14,09,1, 11.9,1,1, 2.146, 10437.831, 425.024, 52828.109 25/03/21,21:49:56,15,09,1, 11.9,1,1, 2.146, 10437.823, 425.066, 52828.150 25/03/21,21:49:56,16,09,1, 11.9,1,1, 2.146, 10437.835, 425.010, 52828.144 25/03/21,21:49:56,17,09,1, 11.9,1,1, 2.146, 10437.839, 425.067, 52828.211 25/03/21,21:49:56,18,09,1, 11.9,1,1, 2.146, 10437.818, 425.052, 52828.185 25/03/21,21:49:56,19,09,1, 11.9,1,1, 2.146, 10437.847, 425.069, 52828.157 25/03/21,21:49:57,00,08,1, 11.9,1,1, 2.154, 10437.839, 425.069, 52828.157 25/03/21,21:49:57,01,08,1, 11.9,1,1, 2.154, 10437.859, 425.074, 52828.207 25/03/21,21:49:57,02,08,1, 11.9,1,1, 2.154, 10437.839, 425.092, 52828.320 25/03/21,21:49:57,03,08,1, 11.9,1,1, 2.154, 10437.832, 425.126, 52828.395 25/03/21,21:49:57,04,08,1, 11.9,1,1, 2.154, 10437.821, 425.119, 52828.419 25/03/21,21:49:57,05,08,1, 11.9,1,1, 2.154, 10437.828, 425.119, 52828.377 25/03/21,21:49:57,06,08,1, 11.9,1,1, 2.154, 10437.816, 425.124, 52828.401 25/03/21,21:49:57,07,08,1, 11.9,1,1, 2.154, 10437.839, 425.159, 52828.386 25/03/21,21:49:57,08,08,1, 11.9,1,1, 2.154, 10437.816, 425.158, 52828.392 25/03/21,21:49:57,09,08,1, 11.9,1,1, 2.154, 10437.822, 425.152, 52828.454 25/03/21,21:49:57,10,08,1, 11.9,1,1, 2.154, 10437.815, 425.162, 52828.468 25/03/21,21:49:57,11,08,1, 11.9,1,1, 2.154, 10437.829, 425.168, 52828.492 25/03/21,21:49:57,12,08,1, 11.9,1,1, 2.154, 10437.810, 425.155, 52828.473 25/03/21,21:49:57,13,08,1, 11.9,1,1, 2.154, 10437.813, 425.158, 52828.525 25/03/21,21:49:57,14,08,1, 11.9,1,1, 2.154, 10437.806, 425.180, 52828.535 25/03/21,21:49:57,15,08,1, 11.9,1,1, 2.154, 10437.805, 425.183, 52828.516 25/03/21,21:49:57,16,08,1, 11.9,1,1, 2.154, 10437.798, 425.216, 52828.417 25/03/21,21:49:57,17,08,1, 11.9,1,1, 2.154, 10437.807, 425.206, 52828.539 25/03/21,21:49:57,18,08,1, 11.9,1,1, 2.154, 10437.814, 425.202, 52828.574 25/03/21,21:49:57,19,08,1, 11.9,1,1, 2.154, 10437.785, 425.207, 52828.571 25/03/21,21:49:58,00,09,1, 11.9,1,1, 2.150, 10437.781, 425.207, 52828.571 25/03/21,21:49:58,01,09,1, 11.9,1,1, 2.150, 10437.796, 425.238, 52828.567 25/03/21,21:49:58,02,09,1, 11.9,1,1, 2.150, 10437.795, 425.232, 52828.531 25/03/21,21:49:58,03,09,1, 11.9,1,1, 2.150, 10437.796, 425.252, 52828.555 25/03/21,21:49:58,04,09,1, 11.9,1,1, 2.150, 10437.767, 425.247, 52828.614 25/03/21,21:49:58,05,09,1, 11.9,1,1, 2.150, 10437.791, 425.245, 52828.647 25/03/21,21:49:58,06,09,1, 11.9,1,1, 2.150, 10437.784, 425.265, 52828.616 25/03/21,21:49:58,07,09,1, 11.9,1,1, 2.150, 10437.759, 425.295, 52828.681 25/03/21,21:49:58,08,09,1, 11.9,1,1, 2.150, 10437.765, 425.290, 52828.593 25/03/21,21:49:58,09,09,1, 11.9,1,1, 2.150, 10437.817, 425.278, 52828.461 25/03/21,21:49:58,10,09,1, 11.9,1,1, 2.150, 10437.810, 425.288, 52828.579 25/03/21,21:49:58,11,09,1, 11.9,1,1, 2.150, 10437.784, 425.286, 52828.620 25/03/21,21:49:58,12,09,1, 11.9,1,1, 2.150, 10437.787, 425.289, 52828.727 25/03/21,21:49:58,13,09,1, 11.9,1,1, 2.150, 10437.770, 425.330, 52828.779 25/03/21,21:49:58,14,09,1, 11.9,1,1, 2.150, 10437.770, 425.332, 52828.752 25/03/21,21:49:58,15,09,1, 11.9,1,1, 2.150, 10437.766, 425.339, 52828.756 25/03/21,21:49:58,16,09,1, 11.9,1,1, 2.150, 10437.773, 425.356, 52828.734 25/03/21,21:49:58,17,09,1, 11.9,1,1, 2.150, 10437.768, 425.371, 52828.733 25/03/21,21:49:58,18,09,1, 11.9,1,1, 2.150, 10437.768, 425.357, 52828.727 25/03/21,21:49:58,19,09,1, 11.9,1,1, 2.150, 10437.763, 425.379, 52828.761 25/03/21,21:49:59,00,08,1, 11.9,1,1, 2.148, 10437.756, 425.379, 52828.761 25/03/21,21:49:59,01,08,1, 11.9,1,1, 2.148, 10437.745, 425.383, 52828.774 25/03/21,21:49:59,02,08,1, 11.9,1,1, 2.148, 10437.748, 425.399, 52828.833 25/03/21,21:49:59,03,08,1, 11.9,1,1, 2.148, 10437.747, 425.395, 52828.772 25/03/21,21:49:59,04,08,1, 11.9,1,1, 2.148, 10437.738, 425.418, 52828.849 25/03/21,21:49:59,05,08,1, 11.9,1,1, 2.148, 10437.723, 425.437, 52828.905 25/03/21,21:49:59,06,08,1, 11.9,1,1, 2.148, 10437.693, 425.427, 52828.879 25/03/21,21:49:59,07,08,1, 11.9,1,1, 2.148, 10437.722, 425.437, 52828.891 25/03/21,21:49:59,08,08,1, 11.9,1,1, 2.148, 10437.717, 425.463, 52828.867 25/03/21,21:49:59,09,08,1, 11.9,1,1, 2.148, 10437.721, 425.462, 52828.851 25/03/21,21:49:59,10,08,1, 11.9,1,1, 2.148, 10437.704, 425.451, 52828.837 25/03/21,21:49:59,11,08,1, 11.9,1,1, 2.148, 10437.706, 425.470, 52828.907 25/03/21,21:49:59,12,08,1, 11.9,1,1, 2.148, 10437.743, 425.470, 52828.957 25/03/21,21:49:59,13,08,1, 11.9,1,1, 2.148, 10437.719, 425.467, 52828.923 25/03/21,21:49:59,14,08,1, 11.9,1,1, 2.148, 10437.706, 425.496, 52829.013 25/03/21,21:49:59,15,08,1, 11.9,1,1, 2.148, 10437.714, 425.504, 52828.914 25/03/21,21:49:59,16,08,1, 11.9,1,1, 2.148, 10437.670, 425.523, 52828.865 25/03/21,21:49:59,17,08,1, 11.9,1,1, 2.148, 10437.694, 425.539, 52828.908 25/03/21,21:49:59,18,08,1, 11.9,1,1, 2.148, 10437.687, 425.521, 52828.985 25/03/21,21:49:59,19,08,1, 11.9,1,1, 2.148, 10437.673, 425.537, 52828.920 25/03/21,21:50:00,00,08,1, 11.9,1,1, 2.151, 10437.672, 425.537, 52828.920 25/03/21,21:50:00,01,08,1, 11.9,1,1, 2.151, 10437.697, 425.578, 52829.001 25/03/21,21:50:00,02,08,1, 11.9,1,1, 2.151, 10437.664, 425.543, 52828.972 25/03/21,21:50:00,03,08,1, 11.9,1,1, 2.151, 10437.658, 425.542, 52828.848 25/03/21,21:50:00,04,08,1, 11.9,1,1, 2.151, 10437.693, 425.571, 52828.918 25/03/21,21:50:00,05,08,1, 11.9,1,1, 2.151, 10437.665, 425.584, 52828.978 25/03/21,21:50:00,06,08,1, 11.9,1,1, 2.151, 10437.657, 425.596, 52828.976 25/03/21,21:50:00,07,08,1, 11.9,1,1, 2.151, 10437.656, 425.597, 52828.990 25/03/21,21:50:00,08,08,1, 11.9,1,1, 2.151, 10437.657, 425.630, 52829.014 25/03/21,21:50:00,09,08,1, 11.9,1,1, 2.151, 10437.652, 425.624, 52829.003 25/03/21,21:50:00,10,08,1, 11.9,1,1, 2.151, 10437.685, 425.596, 52828.876 25/03/21,21:50:00,11,08,1, 11.9,1,1, 2.151, 10437.661, 425.639, 52828.964 25/03/21,21:50:00,12,08,1, 11.9,1,1, 2.151, 10437.650, 425.618, 52828.953 25/03/21,21:50:00,13,08,1, 11.9,1,1, 2.151, 10437.638, 425.649, 52829.109 25/03/21,21:50:00,14,08,1, 11.9,1,1, 2.151, 10437.635, 425.675, 52829.148 25/03/21,21:50:00,15,08,1, 11.9,1,1, 2.151, 10437.644, 425.678, 52829.107 25/03/21,21:50:00,16,08,1, 11.9,1,1, 2.151, 10437.639, 425.685, 52829.158 25/03/21,21:50:00,17,08,1, 11.9,1,1, 2.151, 10437.641, 425.699, 52829.191 25/03/21,21:50:00,18,08,1, 11.9,1,1, 2.151, 10437.631, 425.711, 52829.161 25/03/21,21:50:00,19,08,1, 11.9,1,1, 2.151, 10437.627, 425.707, 52829.151 25/03/21,21:50:01,00,08,1, 11.9,1,1, 2.150, 10437.622, 425.707, 52829.151 25/03/21,21:50:01,01,08,1, 11.9,1,1, 2.150, 10437.610, 425.736, 52829.199 25/03/21,21:50:01,02,08,1, 11.9,1,1, 2.150, 10437.625, 425.750, 52829.142 25/03/21,21:50:01,03,08,1, 11.9,1,1, 2.150, 10437.607, 425.744, 52829.160 25/03/21,21:50:01,04,08,1, 11.9,1,1, 2.150, 10437.604, 425.782, 52829.165 25/03/21,21:50:01,05,08,1, 11.9,1,1, 2.150, 10437.585, 425.763, 52829.231 25/03/21,21:50:01,06,08,1, 11.9,1,1, 2.150, 10437.591, 425.793, 52829.232 25/03/21,21:50:01,07,08,1, 11.9,1,1, 2.150, 10437.593, 425.787, 52829.273 25/03/21,21:50:01,08,08,1, 11.9,1,1, 2.150, 10437.609, 425.788, 52829.310 25/03/21,21:50:01,09,08,1, 11.9,1,1, 2.150, 10437.609, 425.811, 52829.250 25/03/21,21:50:01,10,08,1, 11.9,1,1, 2.150, 10437.574, 425.804, 52829.277 25/03/21,21:50:01,11,08,1, 11.9,1,1, 2.150, 10437.573, 425.829, 52829.275 25/03/21,21:50:01,12,08,1, 11.9,1,1, 2.150, 10437.569, 425.823, 52829.267 25/03/21,21:50:01,13,08,1, 11.9,1,1, 2.150, 10437.558, 425.861, 52829.301 25/03/21,21:50:01,14,08,1, 11.9,1,1, 2.150, 10437.537, 425.879, 52829.308 25/03/21,21:50:01,15,08,1, 11.9,1,1, 2.150, 10437.580, 425.868, 52829.292 25/03/21,21:50:01,16,08,1, 11.9,1,1, 2.150, 10437.563, 425.892, 52829.297 25/03/21,21:50:01,17,08,1, 11.9,1,1, 2.150, 10437.586, 425.890, 52829.340 25/03/21,21:50:01,18,08,1, 11.9,1,1, 2.150, 10437.559, 425.910, 52829.413 25/03/21,21:50:01,19,08,1, 11.9,1,1, 2.150, 10437.542, 425.896, 52829.400 25/03/21,21:50:02,00,07,1, 11.9,1,1, 2.152, 10437.539, 425.896, 52829.400 25/03/21,21:50:02,01,07,1, 11.9,1,1, 2.152, 10437.555, 425.901, 52829.450 25/03/21,21:50:02,02,07,1, 11.9,1,1, 2.152, 10437.549, 425.962, 52829.444 25/03/21,21:50:02,03,07,1, 11.9,1,1, 2.152, 10437.540, 425.963, 52829.455 25/03/21,21:50:02,04,07,1, 11.9,1,1, 2.152, 10437.535, 425.964, 52829.411 25/03/21,21:50:02,05,07,1, 11.9,1,1, 2.152, 10437.502, 425.972, 52829.467 25/03/21,21:50:02,06,07,1, 11.9,1,1, 2.152, 10437.522, 425.958, 52829.505 25/03/21,21:50:02,07,07,1, 11.9,1,1, 2.152, 10437.536, 425.991, 52829.478 25/03/21,21:50:02,08,07,1, 11.9,1,1, 2.152, 10437.530, 425.980, 52829.542 25/03/21,21:50:02,09,07,1, 11.9,1,1, 2.152, 10437.511, 426.017, 52829.466 25/03/21,21:50:02,10,07,1, 11.9,1,1, 2.152, 10437.511, 426.033, 52829.473 25/03/21,21:50:02,11,07,1, 11.9,1,1, 2.152, 10437.521, 426.038, 52829.598 25/03/21,21:50:02,12,07,1, 11.9,1,1, 2.152, 10437.521, 426.047, 52829.646 25/03/21,21:50:02,13,07,1, 11.9,1,1, 2.152, 10437.519, 426.066, 52829.639 25/03/21,21:50:02,14,07,1, 11.9,1,1, 2.152, 10437.507, 426.093, 52829.654 25/03/21,21:50:02,15,07,1, 11.9,1,1, 2.152, 10437.513, 426.083, 52829.619 25/03/21,21:50:02,16,07,1, 11.9,1,1, 2.152, 10437.496, 426.097, 52829.591 25/03/21,21:50:02,17,07,1, 11.9,1,1, 2.152, 10437.504, 426.061, 52829.582 25/03/21,21:50:02,18,07,1, 11.9,1,1, 2.152, 10437.492, 426.112, 52829.667 25/03/21,21:50:02,19,07,1, 11.9,1,1, 2.152, 10437.487, 426.103, 52829.681 25/03/21,21:50:03,00,07,1, 11.9,1,1, 2.146, 10437.480, 426.103, 52829.681 25/03/21,21:50:03,01,07,1, 11.9,1,1, 2.146, 10437.489, 426.148, 52829.726 25/03/21,21:50:03,02,07,1, 11.9,1,1, 2.146, 10437.503, 426.167, 52829.716 25/03/21,21:50:03,03,07,1, 11.9,1,1, 2.146, 10437.488, 426.158, 52829.702 25/03/21,21:50:03,04,07,1, 11.9,1,1, 2.146, 10437.512, 426.168, 52829.675 25/03/21,21:50:03,05,07,1, 11.9,1,1, 2.146, 10437.475, 426.174, 52829.674 25/03/21,21:50:03,06,07,1, 11.9,1,1, 2.146, 10437.489, 426.168, 52829.673 25/03/21,21:50:03,07,07,1, 11.9,1,1, 2.146, 10437.469, 426.210, 52829.765 25/03/21,21:50:03,08,07,1, 11.9,1,1, 2.146, 10437.485, 426.192, 52829.823 25/03/21,21:50:03,09,07,1, 11.9,1,1, 2.146, 10437.495, 426.210, 52829.826 25/03/21,21:50:03,10,07,1, 11.9,1,1, 2.146, 10437.486, 426.223, 52829.730 25/03/21,21:50:03,11,07,1, 11.9,1,1, 2.146, 10437.504, 426.206, 52829.765 25/03/21,21:50:03,12,07,1, 11.9,1,1, 2.146, 10437.457, 426.250, 52829.839 25/03/21,21:50:03,13,07,1, 11.9,1,1, 2.146, 10437.469, 426.240, 52829.812 25/03/21,21:50:03,14,07,1, 11.9,1,1, 2.146, 10437.481, 426.241, 52829.811 25/03/21,21:50:03,15,07,1, 11.9,1,1, 2.146, 10437.454, 426.267, 52829.869 25/03/21,21:50:03,16,07,1, 11.9,1,1, 2.146, 10437.452, 426.291, 52829.824 25/03/21,21:50:03,17,07,1, 11.9,1,1, 2.146, 10437.464, 426.277, 52829.847 25/03/21,21:50:03,18,07,1, 11.9,1,1, 2.146, 10437.452, 426.271, 52829.843 25/03/21,21:50:03,19,07,1, 11.9,1,1, 2.146, 10437.448, 426.309, 52829.965 25/03/21,21:50:04,00,07,1, 12.0,1,1, 2.150, 10437.447, 426.309, 52829.965 25/03/21,21:50:04,01,07,1, 12.0,1,1, 2.150, 10437.457, 426.343, 52829.932 25/03/21,21:50:04,02,07,1, 12.0,1,1, 2.150, 10437.444, 426.312, 52829.914 25/03/21,21:50:04,03,07,1, 12.0,1,1, 2.150, 10437.449, 426.346, 52829.927 25/03/21,21:50:04,04,07,1, 12.0,1,1, 2.150, 10437.444, 426.336, 52829.948 25/03/21,21:50:04,05,07,1, 12.0,1,1, 2.150, 10437.426, 426.367, 52829.952 25/03/21,21:50:04,06,07,1, 12.0,1,1, 2.150, 10437.437, 426.349, 52829.961 25/03/21,21:50:04,07,07,1, 12.0,1,1, 2.150, 10437.437, 426.367, 52830.060 25/03/21,21:50:04,08,07,1, 12.0,1,1, 2.150, 10437.451, 426.393, 52830.063 25/03/21,21:50:04,09,07,1, 12.0,1,1, 2.150, 10437.456, 426.384, 52829.993 25/03/21,21:50:04,10,07,1, 12.0,1,1, 2.150, 10437.444, 426.410, 52830.066 25/03/21,21:50:04,11,07,1, 12.0,1,1, 2.150, 10437.447, 426.394, 52829.958 25/03/21,21:50:04,12,07,1, 12.0,1,1, 2.150, 10437.448, 426.434, 52830.017 25/03/21,21:50:04,13,07,1, 12.0,1,1, 2.150, 10437.442, 426.441, 52830.056 25/03/21,21:50:04,14,07,1, 12.0,1,1, 2.150, 10437.435, 426.436, 52830.094 25/03/21,21:50:04,15,07,1, 12.0,1,1, 2.150, 10437.443, 426.463, 52830.015 25/03/21,21:50:04,16,07,1, 12.0,1,1, 2.150, 10437.427, 426.463, 52830.139 25/03/21,21:50:04,17,07,1, 12.0,1,1, 2.150, 10437.426, 426.459, 52830.097 25/03/21,21:50:04,18,07,1, 12.0,1,1, 2.150, 10437.409, 426.469, 52830.148 25/03/21,21:50:04,19,07,1, 12.0,1,1, 2.150, 10437.426, 426.486, 52830.182 25/03/21,21:50:05,00,09,1, 11.9,1,1, 2.145, 10437.422, 426.486, 52830.182 25/03/21,21:50:05,01,09,1, 11.9,1,1, 2.145, 10437.434, 426.514, 52830.184 25/03/21,21:50:05,02,09,1, 11.9,1,1, 2.145, 10437.436, 426.516, 52830.106 25/03/21,21:50:05,03,09,1, 11.9,1,1, 2.145, 10437.421, 426.508, 52830.195 25/03/21,21:50:05,04,09,1, 11.9,1,1, 2.145, 10437.429, 426.537, 52830.219 25/03/21,21:50:05,05,09,1, 11.9,1,1, 2.145, 10437.429, 426.527, 52830.179 25/03/21,21:50:05,06,09,1, 11.9,1,1, 2.145, 10437.427, 426.593, 52830.295 25/03/21,21:50:05,07,09,1, 11.9,1,1, 2.145, 10437.421, 426.542, 52830.196 25/03/21,21:50:05,08,09,1, 11.9,1,1, 2.145, 10437.438, 426.584, 52830.264 25/03/21,21:50:05,09,09,1, 11.9,1,1, 2.145, 10437.446, 426.588, 52830.247 25/03/21,21:50:05,10,09,1, 11.9,1,1, 2.145, 10437.461, 426.609, 52830.174 25/03/21,21:50:05,11,09,1, 11.9,1,1, 2.145, 10437.436, 426.595, 52830.238 25/03/21,21:50:05,12,09,1, 11.9,1,1, 2.145, 10437.442, 426.596, 52830.261 25/03/21,21:50:05,13,09,1, 11.9,1,1, 2.145, 10437.436, 426.643, 52830.321 25/03/21,21:50:05,14,09,1, 11.9,1,1, 2.145, 10437.457, 426.628, 52830.341 25/03/21,21:50:05,15,09,1, 11.9,1,1, 2.145, 10437.445, 426.647, 52830.279 25/03/21,21:50:05,16,09,1, 11.9,1,1, 2.145, 10437.460, 426.609, 52830.335 25/03/21,21:50:05,17,09,1, 11.9,1,1, 2.145, 10437.465, 426.658, 52830.362 25/03/21,21:50:05,18,09,1, 11.9,1,1, 2.145, 10437.459, 426.633, 52830.355 25/03/21,21:50:05,19,09,1, 11.9,1,1, 2.145, 10437.421, 426.674, 52830.376 25/03/21,21:50:06,00,09,1, 11.8,1,1, 2.146, 10437.413, 426.674, 52830.376 25/03/21,21:50:06,01,09,1, 11.8,1,1, 2.146, 10437.478, 426.674, 52830.368 25/03/21,21:50:06,02,09,1, 11.8,1,1, 2.146, 10437.478, 426.678, 52830.370 25/03/21,21:50:06,03,09,1, 11.8,1,1, 2.146, 10437.471, 426.679, 52830.334 25/03/21,21:50:06,04,09,1, 11.8,1,1, 2.146, 10437.453, 426.701, 52830.457 25/03/21,21:50:06,05,09,1, 11.8,1,1, 2.146, 10437.448, 426.665, 52830.416 25/03/21,21:50:06,06,09,1, 11.8,1,1, 2.146, 10437.443, 426.721, 52830.452 25/03/21,21:50:06,07,09,1, 11.8,1,1, 2.146, 10437.456, 426.727, 52830.521 25/03/21,21:50:06,08,09,1, 11.8,1,1, 2.146, 10437.443, 426.710, 52830.453 25/03/21,21:50:06,09,09,1, 11.8,1,1, 2.146, 10437.456, 426.733, 52830.429 25/03/21,21:50:06,10,09,1, 11.8,1,1, 2.146, 10437.465, 426.734, 52830.504 25/03/21,21:50:06,11,09,1, 11.8,1,1, 2.146, 10437.465, 426.758, 52830.555 25/03/21,21:50:06,12,09,1, 11.8,1,1, 2.146, 10437.471, 426.769, 52830.503 25/03/21,21:50:06,13,09,1, 11.8,1,1, 2.146, 10437.483, 426.777, 52830.561 25/03/21,21:50:06,14,09,1, 11.8,1,1, 2.146, 10437.472, 426.739, 52830.579 25/03/21,21:50:06,15,09,1, 11.8,1,1, 2.146, 10437.475, 426.798, 52830.606 25/03/21,21:50:06,16,09,1, 11.8,1,1, 2.146, 10437.481, 426.761, 52830.640 25/03/21,21:50:06,17,09,1, 11.8,1,1, 2.146, 10437.489, 426.769, 52830.537 25/03/21,21:50:06,18,09,1, 11.8,1,1, 2.146, 10437.488, 426.766, 52830.612 25/03/21,21:50:06,19,09,1, 11.8,1,1, 2.146, 10437.467, 426.774, 52830.615 25/03/21,21:50:07,00,08,1, 11.9,1,1, 2.148, 10437.464, 426.774, 52830.615 25/03/21,21:50:07,01,08,1, 11.9,1,1, 2.148, 10437.462, 426.787, 52830.678 25/03/21,21:50:07,02,08,1, 11.9,1,1, 2.148, 10437.461, 426.826, 52830.612 25/03/21,21:50:07,03,08,1, 11.9,1,1, 2.148, 10437.438, 426.811, 52830.630 25/03/21,21:50:07,04,08,1, 11.9,1,1, 2.148, 10437.481, 426.837, 52830.680 25/03/21,21:50:07,05,08,1, 11.9,1,1, 2.148, 10437.452, 426.830, 52830.636 25/03/21,21:50:07,06,08,1, 11.9,1,1, 2.148, 10437.452, 426.836, 52830.654 25/03/21,21:50:07,07,08,1, 11.9,1,1, 2.148, 10437.465, 426.845, 52830.665 25/03/21,21:50:07,08,08,1, 11.9,1,1, 2.148, 10437.471, 426.855, 52830.659 25/03/21,21:50:07,09,08,1, 11.9,1,1, 2.148, 10437.459, 426.852, 52830.658 25/03/21,21:50:07,10,08,1, 11.9,1,1, 2.148, 10437.502, 426.850, 52830.689 25/03/21,21:50:07,11,08,1, 11.9,1,1, 2.148, 10437.466, 426.870, 52830.724 25/03/21,21:50:07,12,08,1, 11.9,1,1, 2.148, 10437.453, 426.873, 52830.691 25/03/21,21:50:07,13,08,1, 11.9,1,1, 2.148, 10437.461, 426.877, 52830.760 25/03/21,21:50:07,14,08,1, 11.9,1,1, 2.148, 10437.461, 426.875, 52830.710 25/03/21,21:50:07,15,08,1, 11.9,1,1, 2.148, 10437.448, 426.874, 52830.760 25/03/21,21:50:07,16,08,1, 11.9,1,1, 2.148, 10437.456, 426.891, 52830.737 25/03/21,21:50:07,17,08,1, 11.9,1,1, 2.148, 10437.460, 426.900, 52830.758 25/03/21,21:50:07,18,08,1, 11.9,1,1, 2.148, 10437.475, 426.917, 52830.758 25/03/21,21:50:07,19,08,1, 11.9,1,1, 2.148, 10437.474, 426.897, 52830.760 25/03/21,21:50:08,00,09,1, 11.9,1,1, 2.151, 10437.472, 426.897, 52830.760 25/03/21,21:50:08,01,09,1, 11.9,1,1, 2.151, 10437.454, 426.910, 52830.747 25/03/21,21:50:08,02,09,1, 11.9,1,1, 2.151, 10437.467, 426.915, 52830.798 25/03/21,21:50:08,03,09,1, 11.9,1,1, 2.151, 10437.455, 426.938, 52831.109 25/03/21,21:50:08,04,09,1, 11.9,1,1, 2.151, 10437.501, 426.923, 52830.784 25/03/21,21:50:08,05,09,1, 11.9,1,1, 2.151, 10437.490, 426.954, 52830.766 25/03/21,21:50:08,06,09,1, 11.9,1,1, 2.151, 10437.482, 426.961, 52830.804 25/03/21,21:50:08,07,09,1, 11.9,1,1, 2.151, 10437.463, 426.959, 52830.830 25/03/21,21:50:08,08,09,1, 11.9,1,1, 2.151, 10437.475, 426.949, 52830.840 25/03/21,21:50:08,09,09,1, 11.9,1,1, 2.151, 10437.488, 426.971, 52830.916 25/03/21,21:50:08,10,09,1, 11.9,1,1, 2.151, 10437.478, 426.977, 52830.874 25/03/21,21:50:08,11,09,1, 11.9,1,1, 2.151, 10437.492, 426.981, 52830.902 25/03/21,21:50:08,12,09,1, 11.9,1,1, 2.151, 10437.477, 426.986, 52830.876 25/03/21,21:50:08,13,09,1, 11.9,1,1, 2.151, 10437.515, 426.991, 52830.979 25/03/21,21:50:08,14,09,1, 11.9,1,1, 2.151, 10437.492, 426.986, 52830.939 25/03/21,21:50:08,15,09,1, 11.9,1,1, 2.151, 10437.471, 427.021, 52830.997 25/03/21,21:50:08,16,09,1, 11.9,1,1, 2.151, 10437.490, 427.035, 52831.001 25/03/21,21:50:08,17,09,1, 11.9,1,1, 2.151, 10437.467, 426.989, 52830.959 25/03/21,21:50:08,18,09,1, 11.9,1,1, 2.151, 10437.489, 427.031, 52830.896 25/03/21,21:50:08,19,09,1, 11.9,1,1, 2.151, 10437.492, 427.024, 52830.960 25/03/21,21:50:09,00,09,1, 11.9,1,1, 2.155, 10437.489, 427.024, 52830.960 25/03/21,21:50:09,01,09,1, 11.9,1,1, 2.155, 10437.522, 427.027, 52830.961 25/03/21,21:50:09,02,09,1, 11.9,1,1, 2.155, 10437.515, 427.014, 52830.997 25/03/21,21:50:09,03,09,1, 11.9,1,1, 2.155, 10437.523, 427.052, 52830.994 25/03/21,21:50:09,04,09,1, 11.9,1,1, 2.155, 10437.510, 427.029, 52831.051 25/03/21,21:50:09,05,09,1, 11.9,1,1, 2.155, 10437.498, 427.040, 52831.006 25/03/21,21:50:09,06,09,1, 11.9,1,1, 2.155, 10437.504, 427.031, 52831.076 25/03/21,21:50:09,07,09,1, 11.9,1,1, 2.155, 10437.502, 427.065, 52831.038 25/03/21,21:50:09,08,09,1, 11.9,1,1, 2.155, 10437.515, 427.069, 52831.088 25/03/21,21:50:09,09,09,1, 11.9,1,1, 2.155, 10437.492, 427.073, 52831.092 25/03/21,21:50:09,10,09,1, 11.9,1,1, 2.155, 10437.523, 427.072, 52831.082 25/03/21,21:50:09,11,09,1, 11.9,1,1, 2.155, 10437.520, 427.067, 52831.058 25/03/21,21:50:09,12,09,1, 11.9,1,1, 2.155, 10437.514, 427.088, 52831.051 25/03/21,21:50:09,13,09,1, 11.9,1,1, 2.155, 10437.519, 427.080, 52831.172 25/03/21,21:50:09,14,09,1, 11.9,1,1, 2.155, 10437.520, 427.113, 52831.134 25/03/21,21:50:09,15,09,1, 11.9,1,1, 2.155, 10437.536, 427.091, 52831.112 25/03/21,21:50:09,16,09,1, 11.9,1,1, 2.155, 10437.547, 427.094, 52831.099 25/03/21,21:50:09,17,09,1, 11.9,1,1, 2.155, 10437.522, 427.097, 52831.118 25/03/21,21:50:09,18,09,1, 11.9,1,1, 2.155, 10437.564, 427.124, 52831.154 25/03/21,21:50:09,19,09,1, 11.9,1,1, 2.155, 10437.527, 427.125, 52831.089 25/03/21,21:50:10,00,09,1, 11.9,1,1, 2.149, 10437.522, 427.125, 52831.089 25/03/21,21:50:10,01,09,1, 11.9,1,1, 2.149, 10437.574, 427.136, 52831.163 25/03/21,21:50:10,02,09,1, 11.9,1,1, 2.149, 10437.537, 427.134, 52831.195 25/03/21,21:50:10,03,09,1, 11.9,1,1, 2.149, 10437.552, 427.162, 52831.225 25/03/21,21:50:10,04,09,1, 11.9,1,1, 2.149, 10437.533, 427.169, 52831.288 25/03/21,21:50:10,05,09,1, 11.9,1,1, 2.149, 10437.551, 427.151, 52831.256 25/03/21,21:50:10,06,09,1, 11.9,1,1, 2.149, 10437.553, 427.132, 52831.229 25/03/21,21:50:10,07,09,1, 11.9,1,1, 2.149, 10437.557, 427.153, 52831.160 25/03/21,21:50:10,08,09,1, 11.9,1,1, 2.149, 10437.548, 427.145, 52831.223 25/03/21,21:50:10,09,09,1, 11.9,1,1, 2.149, 10437.584, 427.161, 52831.219 25/03/21,21:50:10,10,09,1, 11.9,1,1, 2.149, 10437.560, 427.170, 52831.254 25/03/21,21:50:10,11,09,1, 11.9,1,1, 2.149, 10437.556, 427.157, 52831.321 25/03/21,21:50:10,12,09,1, 11.9,1,1, 2.149, 10437.553, 427.182, 52831.366 25/03/21,21:50:10,13,09,1, 11.9,1,1, 2.149, 10437.568, 427.165, 52831.292 25/03/21,21:50:10,14,09,1, 11.9,1,1, 2.149, 10437.546, 427.187, 52831.311 25/03/21,21:50:10,15,09,1, 11.9,1,1, 2.149, 10437.572, 427.212, 52831.371 25/03/21,21:50:10,16,09,1, 11.9,1,1, 2.149, 10437.589, 427.218, 52831.282 25/03/21,21:50:10,17,09,1, 11.9,1,1, 2.149, 10437.591, 427.206, 52831.319 25/03/21,21:50:10,18,09,1, 11.9,1,1, 2.149, 10437.583, 427.192, 52831.350 25/03/21,21:50:10,19,09,1, 11.9,1,1, 2.149, 10437.566, 427.220, 52831.435 25/03/21,21:50:11,00,09,1, 11.9,1,1, 2.148, 10437.564, 427.220, 52831.435 25/03/21,21:50:11,01,09,1, 11.9,1,1, 2.148, 10437.572, 427.254, 52831.387 25/03/21,21:50:11,02,09,1, 11.9,1,1, 2.148, 10437.573, 427.238, 52831.372 25/03/21,21:50:11,03,09,1, 11.9,1,1, 2.148, 10437.558, 427.241, 52831.494 25/03/21,21:50:11,04,09,1, 11.9,1,1, 2.148, 10437.565, 427.236, 52831.484 25/03/21,21:50:11,05,09,1, 11.9,1,1, 2.148, 10437.592, 427.255, 52831.433 25/03/21,21:50:11,06,09,1, 11.9,1,1, 2.148, 10437.572, 427.253, 52831.431 25/03/21,21:50:11,07,09,1, 11.9,1,1, 2.148, 10437.593, 427.250, 52831.470 25/03/21,21:50:11,08,09,1, 11.9,1,1, 2.148, 10437.590, 427.261, 52831.489 25/03/21,21:50:11,09,09,1, 11.9,1,1, 2.148, 10437.590, 427.258, 52831.469 25/03/21,21:50:11,10,09,1, 11.9,1,1, 2.148, 10437.596, 427.288, 52831.517 25/03/21,21:50:11,11,09,1, 11.9,1,1, 2.148, 10437.584, 427.256, 52831.523 25/03/21,21:50:11,12,09,1, 11.9,1,1, 2.148, 10437.570, 427.259, 52831.575 25/03/21,21:50:11,13,09,1, 11.9,1,1, 2.148, 10437.593, 427.313, 52831.539 25/03/21,21:50:11,14,09,1, 11.9,1,1, 2.148, 10437.586, 427.287, 52831.537 25/03/21,21:50:11,15,09,1, 11.9,1,1, 2.148, 10437.568, 427.300, 52831.546 25/03/21,21:50:11,16,09,1, 11.9,1,1, 2.148, 10437.582, 427.298, 52831.527 25/03/21,21:50:11,17,09,1, 11.9,1,1, 2.148, 10437.587, 427.324, 52831.540 25/03/21,21:50:11,18,09,1, 11.9,1,1, 2.148, 10437.595, 427.309, 52831.565 25/03/21,21:50:11,19,09,1, 11.9,1,1, 2.148, 10437.613, 427.326, 52831.625 25/03/21,21:50:12,00,09,1, 11.9,1,1, 2.147, 10437.605, 427.326, 52831.625 25/03/21,21:50:12,01,09,1, 11.9,1,1, 2.147, 10437.588, 427.341, 52831.634 25/03/21,21:50:12,02,09,1, 11.9,1,1, 2.147, 10437.570, 427.344, 52831.624 25/03/21,21:50:12,03,09,1, 11.9,1,1, 2.147, 10437.612, 427.349, 52831.585 25/03/21,21:50:12,04,09,1, 11.9,1,1, 2.147, 10437.587, 427.355, 52831.690 25/03/21,21:50:12,05,09,1, 11.9,1,1, 2.147, 10437.579, 427.336, 52831.733 25/03/21,21:50:12,06,09,1, 11.9,1,1, 2.147, 10437.579, 427.388, 52831.707 25/03/21,21:50:12,07,09,1, 11.9,1,1, 2.147, 10437.598, 427.367, 52831.719 25/03/21,21:50:12,08,09,1, 11.9,1,1, 2.147, 10437.601, 427.384, 52831.675 25/03/21,21:50:12,09,09,1, 11.9,1,1, 2.147, 10437.580, 427.388, 52831.732 25/03/21,21:50:12,10,09,1, 11.9,1,1, 2.147, 10437.612, 427.385, 52831.703 25/03/21,21:50:12,11,09,1, 11.9,1,1, 2.147, 10437.580, 427.378, 52831.736 25/03/21,21:50:12,12,09,1, 11.9,1,1, 2.147, 10437.602, 427.410, 52831.783 25/03/21,21:50:12,13,09,1, 11.9,1,1, 2.147, 10437.602, 427.418, 52831.794 25/03/21,21:50:12,14,09,1, 11.9,1,1, 2.147, 10437.584, 427.407, 52831.793 25/03/21,21:50:12,15,09,1, 11.9,1,1, 2.147, 10437.596, 427.408, 52831.768 25/03/21,21:50:12,16,09,1, 11.9,1,1, 2.147, 10437.566, 427.398, 52831.723 25/03/21,21:50:12,17,09,1, 11.9,1,1, 2.147, 10437.634, 427.417, 52831.757 25/03/21,21:50:12,18,09,1, 11.9,1,1, 2.147, 10437.602, 427.396, 52831.789 25/03/21,21:50:12,19,09,1, 11.9,1,1, 2.147, 10437.629, 427.414, 52831.814 25/03/21,21:50:13,00,09,1, 11.9,1,1, 2.148, 10437.622, 427.414, 52831.814 25/03/21,21:50:13,01,09,1, 11.9,1,1, 2.148, 10437.608, 427.449, 52831.918 25/03/21,21:50:13,02,09,1, 11.9,1,1, 2.148, 10437.601, 427.438, 52831.838 25/03/21,21:50:13,03,09,1, 11.9,1,1, 2.148, 10437.614, 427.421, 52831.920 25/03/21,21:50:13,04,09,1, 11.9,1,1, 2.148, 10437.605, 427.438, 52831.892 25/03/21,21:50:13,05,09,1, 11.9,1,1, 2.148, 10437.615, 427.421, 52831.940 25/03/21,21:50:13,06,09,1, 11.9,1,1, 2.148, 10437.613, 427.454, 52831.861 25/03/21,21:50:13,07,09,1, 11.9,1,1, 2.148, 10437.618, 427.426, 52831.969 25/03/21,21:50:13,08,09,1, 11.9,1,1, 2.148, 10437.629, 427.460, 52831.961 25/03/21,21:50:13,09,09,1, 11.9,1,1, 2.148, 10437.619, 427.453, 52831.961 25/03/21,21:50:13,10,09,1, 11.9,1,1, 2.148, 10437.622, 427.436, 52831.964 25/03/21,21:50:13,11,09,1, 11.9,1,1, 2.148, 10437.616, 427.468, 52832.004 25/03/21,21:50:13,12,09,1, 11.9,1,1, 2.148, 10437.636, 427.468, 52832.001 25/03/21,21:50:13,13,09,1, 11.9,1,1, 2.148, 10437.618, 427.472, 52832.057 25/03/21,21:50:13,14,09,1, 11.9,1,1, 2.148, 10437.640, 427.480, 52831.993 25/03/21,21:50:13,15,09,1, 11.9,1,1, 2.148, 10437.595, 427.510, 52832.072 25/03/21,21:50:13,16,09,1, 11.9,1,1, 2.148, 10437.642, 427.485, 52832.041 25/03/21,21:50:13,17,09,1, 11.9,1,1, 2.148, 10437.627, 427.517, 52832.016 25/03/21,21:50:13,18,09,1, 11.9,1,1, 2.148, 10437.630, 427.521, 52832.022 25/03/21,21:50:13,19,09,1, 11.9,1,1, 2.148, 10437.617, 427.526, 52832.092 25/03/21,21:50:14,00,09,1, 11.9,1,1, 2.149, 10437.614, 427.526, 52832.092 25/03/21,21:50:14,01,09,1, 11.9,1,1, 2.149, 10437.634, 427.524, 52832.088 25/03/21,21:50:14,02,09,1, 11.9,1,1, 2.149, 10437.643, 427.567, 52832.171 25/03/21,21:50:14,03,09,1, 11.9,1,1, 2.149, 10437.633, 427.556, 52832.068 25/03/21,21:50:14,04,09,1, 11.9,1,1, 2.149, 10437.643, 427.588, 52832.164 25/03/21,21:50:14,05,09,1, 11.9,1,1, 2.149, 10437.666, 427.552, 52832.070 25/03/21,21:50:14,06,09,1, 11.9,1,1, 2.149, 10437.665, 427.532, 52832.150 25/03/21,21:50:14,07,09,1, 11.9,1,1, 2.149, 10437.603, 427.597, 52832.224 25/03/21,21:50:14,08,09,1, 11.9,1,1, 2.149, 10437.656, 427.583, 52832.273 25/03/21,21:50:14,09,09,1, 11.9,1,1, 2.149, 10437.652, 427.597, 52832.169 25/03/21,21:50:14,10,09,1, 11.9,1,1, 2.149, 10437.652, 427.592, 52832.203 25/03/21,21:50:14,11,09,1, 11.9,1,1, 2.149, 10437.652, 427.605, 52832.201 25/03/21,21:50:14,12,09,1, 11.9,1,1, 2.149, 10437.648, 427.636, 52832.211 25/03/21,21:50:14,13,09,1, 11.9,1,1, 2.149, 10437.671, 427.635, 52832.294 25/03/21,21:50:14,14,09,1, 11.9,1,1, 2.149, 10437.643, 427.619, 52832.210 25/03/21,21:50:14,15,09,1, 11.9,1,1, 2.149, 10437.671, 427.622, 52832.337 25/03/21,21:50:14,16,09,1, 11.9,1,1, 2.149, 10437.641, 427.633, 52832.225 25/03/21,21:50:14,17,09,1, 11.9,1,1, 2.149, 10437.674, 427.621, 52832.300 25/03/21,21:50:14,18,09,1, 11.9,1,1, 2.149, 10437.674, 427.648, 52832.320 25/03/21,21:50:14,19,09,1, 11.9,1,1, 2.149, 10437.682, 427.620, 52832.353 25/03/21,21:50:15,00,09,1, 11.9,1,1, 2.150, 10437.680, 427.620, 52832.353 25/03/21,21:50:15,01,09,1, 11.9,1,1, 2.150, 10437.685, 427.634, 52832.371 25/03/21,21:50:15,02,09,1, 11.9,1,1, 2.150, 10437.692, 427.664, 52832.417 25/03/21,21:50:15,03,09,1, 11.9,1,1, 2.150, 10437.672, 427.654, 52832.426 25/03/21,21:50:15,04,09,1, 11.9,1,1, 2.150, 10437.711, 427.639, 52832.366 25/03/21,21:50:15,05,09,1, 11.9,1,1, 2.150, 10437.691, 427.687, 52832.396 25/03/21,21:50:15,06,09,1, 11.9,1,1, 2.150, 10437.684, 427.681, 52832.526 25/03/21,21:50:15,07,09,1, 11.9,1,1, 2.150, 10437.680, 427.692, 52832.414 25/03/21,21:50:15,08,09,1, 11.9,1,1, 2.150, 10437.691, 427.675, 52832.399 25/03/21,21:50:15,09,09,1, 11.9,1,1, 2.150, 10437.699, 427.700, 52832.459 25/03/21,21:50:15,10,09,1, 11.9,1,1, 2.150, 10437.731, 427.712, 52832.422 25/03/21,21:50:15,11,09,1, 11.9,1,1, 2.150, 10437.694, 427.716, 52832.487 25/03/21,21:50:15,12,09,1, 11.9,1,1, 2.150, 10437.709, 427.717, 52832.495 25/03/21,21:50:15,13,09,1, 11.9,1,1, 2.150, 10437.703, 427.730, 52832.546 25/03/21,21:50:15,14,09,1, 11.9,1,1, 2.150, 10437.710, 427.739, 52832.557 25/03/21,21:50:15,15,09,1, 11.9,1,1, 2.150, 10437.713, 427.712, 52832.564 25/03/21,21:50:15,16,09,1, 11.9,1,1, 2.150, 10437.733, 427.733, 52832.526 25/03/21,21:50:15,17,09,1, 11.9,1,1, 2.150, 10437.739, 427.756, 52832.665 25/03/21,21:50:15,18,09,1, 11.9,1,1, 2.150, 10437.727, 427.736, 52832.550 25/03/21,21:50:15,19,09,1, 11.9,1,1, 2.150, 10437.753, 427.751, 52832.638 25/03/21,21:50:16,00,09,1, 12.0,1,1, 2.152, 10437.747, 427.751, 52832.638 25/03/21,21:50:16,01,09,1, 12.0,1,1, 2.152, 10437.727, 427.785, 52832.635 25/03/21,21:50:16,02,09,1, 12.0,1,1, 2.152, 10437.735, 427.777, 52832.656 25/03/21,21:50:16,03,09,1, 12.0,1,1, 2.152, 10437.747, 427.788, 52832.694 25/03/21,21:50:16,04,09,1, 12.0,1,1, 2.152, 10437.731, 427.779, 52832.564 25/03/21,21:50:16,05,09,1, 12.0,1,1, 2.152, 10437.757, 427.808, 52832.707 25/03/21,21:50:16,06,09,1, 12.0,1,1, 2.152, 10437.733, 427.796, 52832.673 25/03/21,21:50:16,07,09,1, 12.0,1,1, 2.152, 10437.750, 427.799, 52832.642 25/03/21,21:50:16,08,09,1, 12.0,1,1, 2.152, 10437.770, 427.807, 52832.712 25/03/21,21:50:16,09,09,1, 12.0,1,1, 2.152, 10437.761, 427.828, 52832.777 25/03/21,21:50:16,10,09,1, 12.0,1,1, 2.152, 10437.777, 427.797, 52832.736 25/03/21,21:50:16,11,09,1, 12.0,1,1, 2.152, 10437.759, 427.795, 52832.696 25/03/21,21:50:16,12,09,1, 12.0,1,1, 2.152, 10437.777, 427.823, 52832.746 25/03/21,21:50:16,13,09,1, 12.0,1,1, 2.152, 10437.785, 427.800, 52832.772 25/03/21,21:50:16,14,09,1, 12.0,1,1, 2.152, 10437.780, 427.828, 52832.765 25/03/21,21:50:16,15,09,1, 12.0,1,1, 2.152, 10437.784, 427.820, 52832.813 25/03/21,21:50:16,16,09,1, 12.0,1,1, 2.152, 10437.813, 427.856, 52832.740 25/03/21,21:50:16,17,09,1, 12.0,1,1, 2.152, 10437.775, 427.830, 52832.800 25/03/21,21:50:16,18,09,1, 12.0,1,1, 2.152, 10437.799, 427.843, 52832.811 25/03/21,21:50:16,19,09,1, 12.0,1,1, 2.152, 10437.800, 427.877, 52832.855 25/03/21,21:50:17,00,09,1, 11.9,1,1, 2.153, 10437.797, 427.877, 52832.855 25/03/21,21:50:17,01,09,1, 11.9,1,1, 2.153, 10437.801, 427.881, 52832.848 25/03/21,21:50:17,02,09,1, 11.9,1,1, 2.153, 10437.810, 427.851, 52832.862 25/03/21,21:50:17,03,09,1, 11.9,1,1, 2.153, 10437.813, 427.879, 52832.861 25/03/21,21:50:17,04,09,1, 11.9,1,1, 2.153, 10437.841, 427.863, 52832.832 25/03/21,21:50:17,05,09,1, 11.9,1,1, 2.153, 10437.823, 427.878, 52832.894 25/03/21,21:50:17,06,09,1, 11.9,1,1, 2.153, 10437.824, 427.896, 52832.917 25/03/21,21:50:17,07,09,1, 11.9,1,1, 2.153, 10437.847, 427.892, 52832.967 25/03/21,21:50:17,08,09,1, 11.9,1,1, 2.153, 10437.845, 427.900, 52832.975 25/03/21,21:50:17,09,09,1, 11.9,1,1, 2.153, 10437.820, 427.895, 52832.988 25/03/21,21:50:17,10,09,1, 11.9,1,1, 2.153, 10437.853, 427.921, 52832.890 25/03/21,21:50:17,11,09,1, 11.9,1,1, 2.153, 10437.873, 427.889, 52832.978 25/03/21,21:50:17,12,09,1, 11.9,1,1, 2.153, 10437.852, 427.912, 52832.955 25/03/21,21:50:17,13,09,1, 11.9,1,1, 2.153, 10437.842, 427.919, 52832.941 25/03/21,21:50:17,14,09,1, 11.9,1,1, 2.153, 10437.867, 427.934, 52833.046 25/03/21,21:50:17,15,09,1, 11.9,1,1, 2.153, 10437.868, 427.907, 52832.938 25/03/21,21:50:17,16,09,1, 11.9,1,1, 2.153, 10437.856, 427.940, 52832.953 25/03/21,21:50:17,17,09,1, 11.9,1,1, 2.153, 10437.850, 427.940, 52833.065 25/03/21,21:50:17,18,09,1, 11.9,1,1, 2.153, 10437.863, 427.950, 52833.039 25/03/21,21:50:17,19,09,1, 11.9,1,1, 2.153, 10437.901, 427.939, 52833.026 25/03/21,21:50:18,00,08,1, 11.9,1,1, 2.152, 10437.897, 427.939, 52833.026 25/03/21,21:50:18,01,08,1, 11.9,1,1, 2.152, 10437.874, 427.951, 52833.126 25/03/21,21:50:18,02,08,1, 11.9,1,1, 2.152, 10437.913, 427.947, 52833.044 25/03/21,21:50:18,03,08,1, 11.9,1,1, 2.152, 10437.915, 427.970, 52833.052 25/03/21,21:50:18,04,08,1, 11.9,1,1, 2.152, 10437.900, 427.950, 52833.078 25/03/21,21:50:18,05,08,1, 11.9,1,1, 2.152, 10437.915, 427.936, 52833.079 25/03/21,21:50:18,06,08,1, 11.9,1,1, 2.152, 10437.888, 427.963, 52833.126 25/03/21,21:50:18,07,08,1, 11.9,1,1, 2.152, 10437.894, 427.963, 52833.111 25/03/21,21:50:18,08,08,1, 11.9,1,1, 2.152, 10437.924, 427.985, 52833.167 25/03/21,21:50:18,09,08,1, 11.9,1,1, 2.152, 10437.906, 427.956, 52833.139 25/03/21,21:50:18,10,08,1, 11.9,1,1, 2.152, 10437.960, 427.987, 52833.162 25/03/21,21:50:18,11,08,1, 11.9,1,1, 2.152, 10437.964, 427.965, 52833.122 25/03/21,21:50:18,12,08,1, 11.9,1,1, 2.152, 10437.923, 428.015, 52833.248 25/03/21,21:50:18,13,08,1, 11.9,1,1, 2.152, 10437.920, 427.991, 52833.269 25/03/21,21:50:18,14,08,1, 11.9,1,1, 2.152, 10437.916, 428.011, 52833.266 25/03/21,21:50:18,15,08,1, 11.9,1,1, 2.152, 10437.920, 428.013, 52833.241 25/03/21,21:50:18,16,08,1, 11.9,1,1, 2.152, 10437.949, 428.009, 52833.286 25/03/21,21:50:18,17,08,1, 11.9,1,1, 2.152, 10437.948, 428.016, 52833.280 25/03/21,21:50:18,18,08,1, 11.9,1,1, 2.152, 10437.954, 428.032, 52833.280 25/03/21,21:50:18,19,08,1, 11.9,1,1, 2.152, 10437.955, 428.049, 52833.257 25/03/21,21:50:19,00,09,1, 11.9,1,1, 2.151, 10437.948, 428.049, 52833.257 25/03/21,21:50:19,01,09,1, 11.9,1,1, 2.151, 10437.962, 428.028, 52833.353 25/03/21,21:50:19,02,09,1, 11.9,1,1, 2.151, 10437.953, 428.021, 52833.285 25/03/21,21:50:19,03,09,1, 11.9,1,1, 2.151, 10437.976, 428.046, 52833.326 25/03/21,21:50:19,04,09,1, 11.9,1,1, 2.151, 10437.965, 428.057, 52833.307 25/03/21,21:50:19,05,09,1, 11.9,1,1, 2.151, 10437.985, 428.042, 52833.297 25/03/21,21:50:19,06,09,1, 11.9,1,1, 2.151, 10437.977, 428.056, 52833.335 25/03/21,21:50:19,07,09,1, 11.9,1,1, 2.151, 10437.978, 428.047, 52833.551 25/03/21,21:50:19,08,09,1, 11.9,1,1, 2.151, 10437.962, 428.112, 52833.408 25/03/21,21:50:19,09,09,1, 11.9,1,1, 2.151, 10437.977, 428.076, 52833.434 25/03/21,21:50:19,10,09,1, 11.9,1,1, 2.151, 10437.984, 428.097, 52833.383 25/03/21,21:50:19,11,09,1, 11.9,1,1, 2.151, 10437.994, 428.085, 52833.354 25/03/21,21:50:19,12,09,1, 11.9,1,1, 2.151, 10437.992, 428.119, 52833.452 25/03/21,21:50:19,13,09,1, 11.9,1,1, 2.151, 10437.975, 428.104, 52833.517 25/03/21,21:50:19,14,09,1, 11.9,1,1, 2.151, 10437.999, 428.091, 52833.453 25/03/21,21:50:19,15,09,1, 11.9,1,1, 2.151, 10438.004, 428.117, 52833.461 25/03/21,21:50:19,16,09,1, 11.9,1,1, 2.151, 10437.998, 428.124, 52833.566 25/03/21,21:50:19,17,09,1, 11.9,1,1, 2.151, 10438.024, 428.125, 52833.468 25/03/21,21:50:19,18,09,1, 11.9,1,1, 2.151, 10437.999, 428.123, 52833.534 25/03/21,21:50:19,19,09,1, 11.9,1,1, 2.151, 10438.053, 428.129, 52833.584 25/03/21,21:50:20,00,09,1, 11.9,1,1, 2.151, 10438.048, 428.129, 52833.584 25/03/21,21:50:20,01,09,1, 11.9,1,1, 2.151, 10438.023, 428.154, 52833.535 25/03/21,21:50:20,02,09,1, 11.9,1,1, 2.151, 10438.014, 428.140, 52833.627 25/03/21,21:50:20,03,09,1, 11.9,1,1, 2.151, 10438.036, 428.159, 52833.605 25/03/21,21:50:20,04,09,1, 11.9,1,1, 2.151, 10438.033, 428.190, 52833.534 25/03/21,21:50:20,05,09,1, 11.9,1,1, 2.151, 10438.053, 428.160, 52833.626 25/03/21,21:50:20,06,09,1, 11.9,1,1, 2.151, 10438.054, 428.192, 52833.597 25/03/21,21:50:20,07,09,1, 11.9,1,1, 2.151, 10438.039, 428.161, 52833.686 25/03/21,21:50:20,08,09,1, 11.9,1,1, 2.151, 10438.045, 428.188, 52833.677 25/03/21,21:50:20,09,09,1, 11.9,1,1, 2.151, 10438.066, 428.190, 52833.576 25/03/21,21:50:20,10,09,1, 11.9,1,1, 2.151, 10438.072, 428.199, 52833.605 25/03/21,21:50:20,11,09,1, 11.9,1,1, 2.151, 10438.077, 428.210, 52833.690 25/03/21,21:50:20,12,09,1, 11.9,1,1, 2.151, 10438.072, 428.223, 52833.676 25/03/21,21:50:20,13,09,1, 11.9,1,1, 2.151, 10438.081, 428.203, 52833.734 25/03/21,21:50:20,14,09,1, 11.9,1,1, 2.151, 10438.097, 428.217, 52833.691 25/03/21,21:50:20,15,09,1, 11.9,1,1, 2.151, 10438.081, 428.246, 52833.778 25/03/21,21:50:20,16,09,1, 11.9,1,1, 2.151, 10438.104, 428.247, 52833.717 25/03/21,21:50:20,17,09,1, 11.9,1,1, 2.151, 10438.104, 428.243, 52833.719 25/03/21,21:50:20,18,09,1, 11.9,1,1, 2.151, 10438.094, 428.241, 52833.769 25/03/21,21:50:20,19,09,1, 11.9,1,1, 2.151, 10438.110, 428.251, 52833.786 25/03/21,21:50:21,00,09,1, 11.9,1,1, 2.151, 10438.106, 428.251, 52833.786 25/03/21,21:50:21,01,09,1, 11.9,1,1, 2.151, 10438.085, 428.246, 52833.802 25/03/21,21:50:21,02,09,1, 11.9,1,1, 2.151, 10438.105, 428.259, 52833.767 25/03/21,21:50:21,03,09,1, 11.9,1,1, 2.151, 10438.104, 428.251, 52833.826 25/03/21,21:50:21,04,09,1, 11.9,1,1, 2.151, 10438.112, 428.264, 52833.812 25/03/21,21:50:21,05,09,1, 11.9,1,1, 2.151, 10438.129, 428.269, 52833.892 25/03/21,21:50:21,06,09,1, 11.9,1,1, 2.151, 10438.138, 428.301, 52833.938 25/03/21,21:50:21,07,09,1, 11.9,1,1, 2.151, 10438.110, 428.295, 52833.921 25/03/21,21:50:21,08,09,1, 11.9,1,1, 2.151, 10438.141, 428.319, 52833.924 25/03/21,21:50:21,09,09,1, 11.9,1,1, 2.151, 10438.121, 428.320, 52833.849 25/03/21,21:50:21,10,09,1, 11.9,1,1, 2.151, 10438.129, 428.310, 52833.984 25/03/21,21:50:21,11,09,1, 11.9,1,1, 2.151, 10438.155, 428.315, 52833.873 25/03/21,21:50:21,12,09,1, 11.9,1,1, 2.151, 10438.141, 428.324, 52834.078 25/03/21,21:50:21,13,09,1, 11.9,1,1, 2.151, 10438.181, 428.322, 52833.949 25/03/21,21:50:21,14,09,1, 11.9,1,1, 2.151, 10438.149, 428.329, 52834.014 25/03/21,21:50:21,15,09,1, 11.9,1,1, 2.151, 10438.155, 428.359, 52834.089 25/03/21,21:50:21,16,09,1, 11.9,1,1, 2.151, 10438.156, 428.360, 52834.029 25/03/21,21:50:21,17,09,1, 11.9,1,1, 2.151, 10438.165, 428.336, 52834.000 25/03/21,21:50:21,18,09,1, 11.9,1,1, 2.151, 10438.149, 428.348, 52834.012 25/03/21,21:50:21,19,09,1, 11.9,1,1, 2.151, 10438.170, 428.363, 52834.001 25/03/21,21:50:22,00,09,1, 11.9,1,1, 2.149, 10438.164, 428.363, 52834.001 25/03/21,21:50:22,01,09,1, 11.9,1,1, 2.149, 10438.166, 428.355, 52834.115 25/03/21,21:50:22,02,09,1, 11.9,1,1, 2.149, 10438.178, 428.394, 52834.073 25/03/21,21:50:22,03,09,1, 11.9,1,1, 2.149, 10438.185, 428.388, 52834.099 25/03/21,21:50:22,04,09,1, 11.9,1,1, 2.149, 10438.190, 428.410, 52834.109 25/03/21,21:50:22,05,09,1, 11.9,1,1, 2.149, 10438.176, 428.416, 52834.071 25/03/21,21:50:22,06,09,1, 11.9,1,1, 2.149, 10438.206, 428.411, 52834.059 25/03/21,21:50:22,07,09,1, 11.9,1,1, 2.149, 10438.221, 428.427, 52834.132 25/03/21,21:50:22,08,09,1, 11.9,1,1, 2.149, 10438.226, 428.425, 52834.131 25/03/21,21:50:22,09,09,1, 11.9,1,1, 2.149, 10438.226, 428.438, 52834.175 25/03/21,21:50:22,10,09,1, 11.9,1,1, 2.149, 10438.243, 428.421, 52834.193 25/03/21,21:50:22,11,09,1, 11.9,1,1, 2.149, 10438.239, 428.469, 52834.200 25/03/21,21:50:22,12,09,1, 11.9,1,1, 2.149, 10438.236, 428.440, 52834.194 25/03/21,21:50:22,13,09,1, 11.9,1,1, 2.149, 10438.265, 428.484, 52834.276 25/03/21,21:50:22,14,09,1, 11.9,1,1, 2.149, 10438.309, 428.452, 52833.950 25/03/21,21:50:22,15,09,1, 11.9,1,1, 2.149, 10438.264, 428.485, 52834.164 25/03/21,21:50:22,16,09,1, 11.9,1,1, 2.149, 10438.275, 428.500, 52834.171 25/03/21,21:50:22,17,09,1, 11.9,1,1, 2.149, 10438.290, 428.493, 52834.243 25/03/21,21:50:22,18,09,1, 11.9,1,1, 2.149, 10438.305, 428.509, 52834.272 25/03/21,21:50:22,19,09,1, 11.9,1,1, 2.149, 10438.293, 428.519, 52834.261 25/03/21,21:50:23,00,09,1, 11.9,1,1, 2.150, 10438.290, 428.519, 52834.261 25/03/21,21:50:23,01,09,1, 11.9,1,1, 2.150, 10438.307, 428.538, 52834.305 25/03/21,21:50:23,02,09,1, 11.9,1,1, 2.150, 10438.282, 428.538, 52834.348 25/03/21,21:50:23,03,09,1, 11.9,1,1, 2.150, 10438.303, 428.532, 52834.328 25/03/21,21:50:23,04,09,1, 11.9,1,1, 2.150, 10438.321, 428.554, 52834.390 25/03/21,21:50:23,05,09,1, 11.9,1,1, 2.150, 10438.350, 428.558, 52834.313 25/03/21,21:50:23,06,09,1, 11.9,1,1, 2.150, 10438.339, 428.562, 52834.334 25/03/21,21:50:23,07,09,1, 11.9,1,1, 2.150, 10438.328, 428.569, 52834.463 25/03/21,21:50:23,08,09,1, 11.9,1,1, 2.150, 10438.348, 428.545, 52834.387 25/03/21,21:50:23,09,09,1, 11.9,1,1, 2.150, 10438.323, 428.563, 52834.346 25/03/21,21:50:23,10,09,1, 11.9,1,1, 2.150, 10438.339, 428.554, 52834.344 25/03/21,21:50:23,11,09,1, 11.9,1,1, 2.150, 10438.332, 428.593, 52834.399 25/03/21,21:50:23,12,09,1, 11.9,1,1, 2.150, 10438.356, 428.588, 52834.442 25/03/21,21:50:23,13,09,1, 11.9,1,1, 2.150, 10438.362, 428.593, 52834.434 25/03/21,21:50:23,14,09,1, 11.9,1,1, 2.150, 10438.383, 428.624, 52834.474 25/03/21,21:50:23,15,09,1, 11.9,1,1, 2.150, 10438.362, 428.609, 52834.486 25/03/21,21:50:23,16,09,1, 11.9,1,1, 2.150, 10438.367, 428.652, 52834.514 25/03/21,21:50:23,17,09,1, 11.9,1,1, 2.150, 10438.391, 428.619, 52834.459 25/03/21,21:50:23,18,09,1, 11.9,1,1, 2.150, 10438.406, 428.623, 52834.485 25/03/21,21:50:23,19,09,1, 11.9,1,1, 2.150, 10438.417, 428.617, 52834.531 25/03/21,21:50:24,00,08,1, 11.9,1,1, 2.151, 10438.415, 428.617, 52834.531 25/03/21,21:50:24,01,08,1, 11.9,1,1, 2.151, 10438.400, 428.637, 52834.597 25/03/21,21:50:24,02,08,1, 11.9,1,1, 2.151, 10438.440, 428.655, 52834.515 25/03/21,21:50:24,03,08,1, 11.9,1,1, 2.151, 10438.450, 428.681, 52834.533 25/03/21,21:50:24,04,08,1, 11.9,1,1, 2.151, 10438.434, 428.698, 52834.553 25/03/21,21:50:24,05,08,1, 11.9,1,1, 2.151, 10438.428, 428.693, 52834.564 25/03/21,21:50:24,06,08,1, 11.9,1,1, 2.151, 10438.436, 428.699, 52834.561 25/03/21,21:50:24,07,08,1, 11.9,1,1, 2.151, 10438.448, 428.720, 52834.602 25/03/21,21:50:24,08,08,1, 11.9,1,1, 2.151, 10438.457, 428.688, 52834.682 25/03/21,21:50:24,09,08,1, 11.9,1,1, 2.151, 10438.465, 428.734, 52834.693 25/03/21,21:50:24,10,08,1, 11.9,1,1, 2.151, 10438.488, 428.740, 52834.622 25/03/21,21:50:24,11,08,1, 11.9,1,1, 2.151, 10438.517, 428.734, 52834.655 25/03/21,21:50:24,12,08,1, 11.9,1,1, 2.151, 10438.483, 428.731, 52834.654 25/03/21,21:50:24,13,08,1, 11.9,1,1, 2.151, 10438.510, 428.747, 52834.685 25/03/21,21:50:24,14,08,1, 11.9,1,1, 2.151, 10438.509, 428.754, 52834.768 25/03/21,21:50:24,15,08,1, 11.9,1,1, 2.151, 10438.543, 428.770, 52834.721 25/03/21,21:50:24,16,08,1, 11.9,1,1, 2.151, 10438.543, 428.746, 52834.725 25/03/21,21:50:24,17,08,1, 11.9,1,1, 2.151, 10438.522, 428.760, 52834.707 25/03/21,21:50:24,18,08,1, 11.9,1,1, 2.151, 10438.560, 428.746, 52834.693 25/03/21,21:50:24,19,08,1, 11.9,1,1, 2.151, 10438.549, 428.754, 52834.729 25/03/21,21:50:25,00,09,1, 11.9,1,1, 2.152, 10438.548, 428.754, 52834.729 25/03/21,21:50:25,01,09,1, 11.9,1,1, 2.152, 10438.567, 428.782, 52834.789 25/03/21,21:50:25,02,09,1, 11.9,1,1, 2.152, 10438.566, 428.782, 52834.822 25/03/21,21:50:25,03,09,1, 11.9,1,1, 2.152, 10438.548, 428.813, 52834.848 25/03/21,21:50:25,04,09,1, 11.9,1,1, 2.152, 10438.571, 428.819, 52834.785 25/03/21,21:50:25,05,09,1, 11.9,1,1, 2.152, 10438.600, 428.829, 52834.781 25/03/21,21:50:25,06,09,1, 11.9,1,1, 2.152, 10438.592, 428.822, 52834.823 25/03/21,21:50:25,07,09,1, 11.9,1,1, 2.152, 10438.596, 428.848, 52834.842 25/03/21,21:50:25,08,09,1, 11.9,1,1, 2.152, 10438.593, 428.854, 52834.931 25/03/21,21:50:25,09,09,1, 11.9,1,1, 2.152, 10438.632, 428.846, 52834.930 25/03/21,21:50:25,10,09,1, 11.9,1,1, 2.152, 10438.634, 428.852, 52834.902 25/03/21,21:50:25,11,09,1, 11.9,1,1, 2.152, 10438.632, 428.865, 52834.888 25/03/21,21:50:25,12,09,1, 11.9,1,1, 2.152, 10438.623, 428.872, 52834.910 25/03/21,21:50:25,13,09,1, 11.9,1,1, 2.152, 10438.646, 428.853, 52834.843 25/03/21,21:50:25,14,09,1, 11.9,1,1, 2.152, 10438.639, 428.893, 52834.951 25/03/21,21:50:25,15,09,1, 11.9,1,1, 2.152, 10438.654, 428.861, 52834.947 25/03/21,21:50:25,16,09,1, 11.9,1,1, 2.152, 10438.648, 428.894, 52834.919 25/03/21,21:50:25,17,09,1, 11.9,1,1, 2.152, 10438.673, 428.878, 52834.934 25/03/21,21:50:25,18,09,1, 11.9,1,1, 2.152, 10438.671, 428.915, 52834.988 25/03/21,21:50:25,19,09,1, 11.9,1,1, 2.152, 10438.697, 428.908, 52834.963 25/03/21,21:50:26,00,09,1, 11.9,1,1, 2.151, 10438.690, 428.908, 52834.963 25/03/21,21:50:26,01,09,1, 11.9,1,1, 2.151, 10438.694, 428.887, 52835.042 25/03/21,21:50:26,02,09,1, 11.9,1,1, 2.151, 10438.722, 428.869, 52835.091 25/03/21,21:50:26,03,09,1, 11.9,1,1, 2.151, 10438.695, 428.886, 52834.732 25/03/21,21:50:26,04,09,1, 11.9,1,1, 2.151, 10438.688, 428.912, 52835.085 25/03/21,21:50:26,05,09,1, 11.9,1,1, 2.151, 10438.719, 428.944, 52835.135 25/03/21,21:50:26,06,09,1, 11.9,1,1, 2.151, 10438.722, 428.930, 52835.041 25/03/21,21:50:26,07,09,1, 11.9,1,1, 2.151, 10438.738, 428.942, 52835.118 25/03/21,21:50:26,08,09,1, 11.9,1,1, 2.151, 10438.736, 428.961, 52835.053 25/03/21,21:50:26,09,09,1, 11.9,1,1, 2.151, 10438.769, 428.952, 52835.137 25/03/21,21:50:26,10,09,1, 11.9,1,1, 2.151, 10438.759, 428.971, 52835.093 25/03/21,21:50:26,11,09,1, 11.9,1,1, 2.151, 10438.790, 428.958, 52835.136 25/03/21,21:50:26,12,09,1, 11.9,1,1, 2.151, 10438.778, 428.990, 52835.160 25/03/21,21:50:26,13,09,1, 11.9,1,1, 2.151, 10438.775, 428.983, 52835.107 25/03/21,21:50:26,14,09,1, 11.9,1,1, 2.151, 10438.808, 429.016, 52835.127 25/03/21,21:50:26,15,09,1, 11.9,1,1, 2.151, 10438.798, 429.001, 52835.128 25/03/21,21:50:26,16,09,1, 11.9,1,1, 2.151, 10438.831, 429.021, 52835.156 25/03/21,21:50:26,17,09,1, 11.9,1,1, 2.151, 10438.822, 429.001, 52835.188 25/03/21,21:50:26,18,09,1, 11.9,1,1, 2.151, 10438.834, 429.022, 52835.208 25/03/21,21:50:26,19,09,1, 11.9,1,1, 2.151, 10438.844, 429.032, 52835.212 25/03/21,21:50:27,00,09,1, 11.9,1,1, 2.152, 10438.840, 429.032, 52835.212 25/03/21,21:50:27,01,09,1, 11.9,1,1, 2.152, 10438.849, 429.061, 52835.257 25/03/21,21:50:27,02,09,1, 11.9,1,1, 2.152, 10438.876, 429.047, 52835.241 25/03/21,21:50:27,03,09,1, 11.9,1,1, 2.152, 10438.850, 429.077, 52835.302 25/03/21,21:50:27,04,09,1, 11.9,1,1, 2.152, 10438.886, 429.058, 52835.249 25/03/21,21:50:27,05,09,1, 11.9,1,1, 2.152, 10438.872, 429.068, 52835.222 25/03/21,21:50:27,06,09,1, 11.9,1,1, 2.152, 10438.886, 429.071, 52835.243 25/03/21,21:50:27,07,09,1, 11.9,1,1, 2.152, 10438.909, 429.073, 52835.188 25/03/21,21:50:27,08,09,1, 11.9,1,1, 2.152, 10438.920, 429.129, 52835.330 25/03/21,21:50:27,09,09,1, 11.9,1,1, 2.152, 10438.891, 429.095, 52835.310 25/03/21,21:50:27,10,09,1, 11.9,1,1, 2.152, 10438.917, 429.110, 52835.291 25/03/21,21:50:27,11,09,1, 11.9,1,1, 2.152, 10438.922, 429.115, 52835.256 25/03/21,21:50:27,12,09,1, 11.9,1,1, 2.152, 10438.946, 429.129, 52835.361 25/03/21,21:50:27,13,09,1, 11.9,1,1, 2.152, 10438.921, 429.122, 52835.369 25/03/21,21:50:27,14,09,1, 11.9,1,1, 2.152, 10438.946, 429.132, 52835.399 25/03/21,21:50:27,15,09,1, 11.9,1,1, 2.152, 10438.946, 429.143, 52835.416 25/03/21,21:50:27,16,09,1, 11.9,1,1, 2.152, 10438.957, 429.145, 52835.473 25/03/21,21:50:27,17,09,1, 11.9,1,1, 2.152, 10438.985, 429.133, 52835.442 25/03/21,21:50:27,18,09,1, 11.9,1,1, 2.152, 10438.968, 429.138, 52835.449 25/03/21,21:50:27,19,09,1, 11.9,1,1, 2.152, 10438.970, 429.178, 52835.462 25/03/21,21:50:28,00,09,1, 11.9,1,1, 2.151, 10438.966, 429.178, 52835.462 25/03/21,21:50:28,01,09,1, 11.9,1,1, 2.151, 10438.984, 429.204, 52835.481 25/03/21,21:50:28,02,09,1, 11.9,1,1, 2.151, 10439.015, 429.165, 52835.537 25/03/21,21:50:28,03,09,1, 11.9,1,1, 2.151, 10438.991, 429.218, 52835.540 25/03/21,21:50:28,04,09,1, 11.9,1,1, 2.151, 10439.001, 429.216, 52835.481 25/03/21,21:50:28,05,09,1, 11.9,1,1, 2.151, 10439.023, 429.220, 52835.591 25/03/21,21:50:28,06,09,1, 11.9,1,1, 2.151, 10439.025, 429.248, 52835.496 25/03/21,21:50:28,07,09,1, 11.9,1,1, 2.151, 10439.041, 429.251, 52835.613 25/03/21,21:50:28,08,09,1, 11.9,1,1, 2.151, 10439.041, 429.251, 52835.622 25/03/21,21:50:28,09,09,1, 11.9,1,1, 2.151, 10439.029, 429.259, 52835.599 25/03/21,21:50:28,10,09,1, 11.9,1,1, 2.151, 10439.061, 429.258, 52835.547 25/03/21,21:50:28,11,09,1, 11.9,1,1, 2.151, 10439.037, 429.279, 52835.615 25/03/21,21:50:28,12,09,1, 11.9,1,1, 2.151, 10439.028, 429.286, 52835.628 25/03/21,21:50:28,13,09,1, 11.9,1,1, 2.151, 10439.056, 429.280, 52835.656 25/03/21,21:50:28,14,09,1, 11.9,1,1, 2.151, 10439.062, 429.308, 52835.651 25/03/21,21:50:28,15,09,1, 11.9,1,1, 2.151, 10439.090, 429.295, 52835.669 25/03/21,21:50:28,16,09,1, 11.9,1,1, 2.151, 10439.084, 429.304, 52835.626 25/03/21,21:50:28,17,09,1, 11.9,1,1, 2.151, 10439.073, 429.320, 52835.644 25/03/21,21:50:28,18,09,1, 11.9,1,1, 2.151, 10439.128, 429.290, 52835.625 25/03/21,21:50:28,19,09,1, 11.9,1,1, 2.151, 10439.126, 429.351, 52835.679 25/03/21,21:50:29,00,09,1, 11.9,1,1, 2.152, 10439.124, 429.351, 52835.679 25/03/21,21:50:29,01,09,1, 11.9,1,1, 2.152, 10439.148, 429.354, 52835.705 25/03/21,21:50:29,02,09,1, 11.9,1,1, 2.152, 10439.112, 429.343, 52835.716 25/03/21,21:50:29,03,09,1, 11.9,1,1, 2.152, 10439.129, 429.357, 52835.754 25/03/21,21:50:29,04,09,1, 11.9,1,1, 2.152, 10439.161, 429.358, 52835.693 25/03/21,21:50:29,05,09,1, 11.9,1,1, 2.152, 10439.174, 429.357, 52835.734 25/03/21,21:50:29,06,09,1, 11.9,1,1, 2.152, 10439.141, 429.386, 52835.776 25/03/21,21:50:29,07,09,1, 11.9,1,1, 2.152, 10439.162, 429.366, 52835.788 25/03/21,21:50:29,08,09,1, 11.9,1,1, 2.152, 10439.173, 429.401, 52835.804 25/03/21,21:50:29,09,09,1, 11.9,1,1, 2.152, 10439.179, 429.375, 52835.815 25/03/21,21:50:29,10,09,1, 11.9,1,1, 2.152, 10439.195, 429.416, 52835.861 25/03/21,21:50:29,11,09,1, 11.9,1,1, 2.152, 10439.196, 429.394, 52835.817 25/03/21,21:50:29,12,09,1, 11.9,1,1, 2.152, 10439.187, 429.405, 52835.796 25/03/21,21:50:29,13,09,1, 11.9,1,1, 2.152, 10439.199, 429.411, 52835.810 25/03/21,21:50:29,14,09,1, 11.9,1,1, 2.152, 10439.221, 429.424, 52835.953 25/03/21,21:50:29,15,09,1, 11.9,1,1, 2.152, 10439.230, 429.422, 52835.887 25/03/21,21:50:29,16,09,1, 11.9,1,1, 2.152, 10439.237, 429.423, 52835.847 25/03/21,21:50:29,17,09,1, 11.9,1,1, 2.152, 10439.226, 429.452, 52835.867 25/03/21,21:50:29,18,09,1, 11.9,1,1, 2.152, 10439.240, 429.443, 52835.848 25/03/21,21:50:29,19,09,1, 11.9,1,1, 2.152, 10439.262, 429.475, 52835.918 25/03/21,21:50:30,00,09,1, 12.0,1,1, 2.148, 10439.258, 429.475, 52835.918 25/03/21,21:50:30,01,09,1, 12.0,1,1, 2.148, 10439.285, 429.490, 52835.940 25/03/21,21:50:30,02,09,1, 12.0,1,1, 2.148, 10439.256, 429.495, 52835.940 25/03/21,21:50:30,03,09,1, 12.0,1,1, 2.148, 10439.283, 429.468, 52835.978 25/03/21,21:50:30,04,09,1, 12.0,1,1, 2.148, 10439.307, 429.497, 52835.983 25/03/21,21:50:30,05,09,1, 12.0,1,1, 2.148, 10439.292, 429.483, 52835.972 25/03/21,21:50:30,06,09,1, 12.0,1,1, 2.148, 10439.314, 429.519, 52836.019 25/03/21,21:50:30,07,09,1, 12.0,1,1, 2.148, 10439.318, 429.502, 52836.077 25/03/21,21:50:30,08,09,1, 12.0,1,1, 2.148, 10439.351, 429.544, 52836.029 25/03/21,21:50:30,09,09,1, 12.0,1,1, 2.148, 10439.308, 429.521, 52835.878 25/03/21,21:50:30,10,09,1, 12.0,1,1, 2.148, 10439.332, 429.560, 52836.053 25/03/21,21:50:30,11,09,1, 12.0,1,1, 2.148, 10439.368, 429.565, 52836.000 25/03/21,21:50:30,12,09,1, 12.0,1,1, 2.148, 10439.348, 429.552, 52836.050 25/03/21,21:50:30,13,09,1, 12.0,1,1, 2.148, 10439.387, 429.595, 52836.129 25/03/21,21:50:30,14,09,1, 12.0,1,1, 2.148, 10439.393, 429.573, 52836.159 25/03/21,21:50:30,15,09,1, 12.0,1,1, 2.148, 10439.365, 429.602, 52836.109 25/03/21,21:50:30,16,09,1, 12.0,1,1, 2.148, 10439.385, 429.560, 52836.149 25/03/21,21:50:30,17,09,1, 12.0,1,1, 2.148, 10439.403, 429.597, 52836.122 25/03/21,21:50:30,18,09,1, 12.0,1,1, 2.148, 10439.411, 429.595, 52836.129 25/03/21,21:50:30,19,09,1, 12.0,1,1, 2.148, 10439.424, 429.614, 52836.108 25/03/21,21:50:31,00,09,1, 11.9,1,1, 2.154, 10439.416, 429.614, 52836.108 25/03/21,21:50:31,01,09,1, 11.9,1,1, 2.154, 10439.459, 429.616, 52836.173 25/03/21,21:50:31,02,09,1, 11.9,1,1, 2.154, 10439.447, 429.621, 52836.138 25/03/21,21:50:31,03,09,1, 11.9,1,1, 2.154, 10439.459, 429.612, 52836.234 25/03/21,21:50:31,04,09,1, 11.9,1,1, 2.154, 10439.436, 429.630, 52836.210 25/03/21,21:50:31,05,09,1, 11.9,1,1, 2.154, 10439.450, 429.629, 52836.260 25/03/21,21:50:31,06,09,1, 11.9,1,1, 2.154, 10439.470, 429.638, 52836.215 25/03/21,21:50:31,07,09,1, 11.9,1,1, 2.154, 10439.450, 429.652, 52836.240 25/03/21,21:50:31,08,09,1, 11.9,1,1, 2.154, 10439.506, 429.655, 52836.267 25/03/21,21:50:31,09,09,1, 11.9,1,1, 2.154, 10439.479, 429.662, 52836.276 25/03/21,21:50:31,10,09,1, 11.9,1,1, 2.154, 10439.491, 429.645, 52836.364 25/03/21,21:50:31,11,09,1, 11.9,1,1, 2.154, 10439.484, 429.692, 52836.337 25/03/21,21:50:31,12,09,1, 11.9,1,1, 2.154, 10439.530, 429.652, 52836.117 25/03/21,21:50:31,13,09,1, 11.9,1,1, 2.154, 10439.496, 429.668, 52836.187 25/03/21,21:50:31,14,09,1, 11.9,1,1, 2.154, 10439.549, 429.668, 52836.340 25/03/21,21:50:31,15,09,1, 11.9,1,1, 2.154, 10439.529, 429.694, 52836.351 25/03/21,21:50:31,16,09,1, 11.9,1,1, 2.154, 10439.524, 429.679, 52836.369 25/03/21,21:50:31,17,09,1, 11.9,1,1, 2.154, 10439.567, 429.686, 52836.410 25/03/21,21:50:31,18,09,1, 11.9,1,1, 2.154, 10439.529, 429.710, 52836.344 25/03/21,21:50:31,19,09,1, 11.9,1,1, 2.154, 10439.592, 429.709, 52836.327 25/03/21,21:50:32,00,09,1, 11.9,1,1, 2.153, 10439.591, 429.709, 52836.327 25/03/21,21:50:32,01,09,1, 11.9,1,1, 2.153, 10439.590, 429.723, 52836.405 25/03/21,21:50:32,02,09,1, 11.9,1,1, 2.153, 10439.595, 429.770, 52836.465 25/03/21,21:50:32,03,09,1, 11.9,1,1, 2.153, 10439.624, 429.710, 52836.380 25/03/21,21:50:32,04,09,1, 11.9,1,1, 2.153, 10439.626, 429.736, 52836.391 25/03/21,21:50:32,05,09,1, 11.9,1,1, 2.153, 10439.615, 429.732, 52836.398 25/03/21,21:50:32,06,09,1, 11.9,1,1, 2.153, 10439.631, 429.763, 52836.481 25/03/21,21:50:32,07,09,1, 11.9,1,1, 2.153, 10439.642, 429.781, 52836.530 25/03/21,21:50:32,08,09,1, 11.9,1,1, 2.153, 10439.643, 429.766, 52836.506 25/03/21,21:50:32,09,09,1, 11.9,1,1, 2.153, 10439.620, 429.781, 52836.489 25/03/21,21:50:32,10,09,1, 11.9,1,1, 2.153, 10439.658, 429.744, 52836.497 25/03/21,21:50:32,11,09,1, 11.9,1,1, 2.153, 10439.680, 429.808, 52836.472 25/03/21,21:50:32,12,09,1, 11.9,1,1, 2.153, 10439.670, 429.784, 52836.515 25/03/21,21:50:32,13,09,1, 11.9,1,1, 2.153, 10439.665, 429.790, 52836.568 25/03/21,21:50:32,14,09,1, 11.9,1,1, 2.153, 10439.692, 429.784, 52836.216 25/03/21,21:50:32,15,09,1, 11.9,1,1, 2.153, 10439.666, 429.817, 52836.672 25/03/21,21:50:32,16,09,1, 11.9,1,1, 2.153, 10439.661, 429.818, 52836.657 25/03/21,21:50:32,17,09,1, 11.9,1,1, 2.153, 10439.686, 429.819, 52836.644 25/03/21,21:50:32,18,09,1, 11.9,1,1, 2.153, 10439.699, 429.815, 52836.567 25/03/21,21:50:32,19,09,1, 11.9,1,1, 2.153, 10439.728, 429.803, 52836.502 25/03/21,21:50:33,00,09,1, 11.9,1,1, 2.147, 10439.725, 429.803, 52836.502 25/03/21,21:50:33,01,09,1, 11.9,1,1, 2.147, 10439.774, 429.810, 52836.646 25/03/21,21:50:33,02,09,1, 11.9,1,1, 2.147, 10439.769, 429.846, 52836.655 25/03/21,21:50:33,03,09,1, 11.9,1,1, 2.147, 10439.783, 429.862, 52836.736 25/03/21,21:50:33,04,09,1, 11.9,1,1, 2.147, 10439.794, 429.855, 52836.666 25/03/21,21:50:33,05,09,1, 11.9,1,1, 2.147, 10439.769, 429.876, 52836.694 25/03/21,21:50:33,06,09,1, 11.9,1,1, 2.147, 10439.770, 429.882, 52836.734 25/03/21,21:50:33,07,09,1, 11.9,1,1, 2.147, 10439.807, 429.870, 52836.727 25/03/21,21:50:33,08,09,1, 11.9,1,1, 2.147, 10439.836, 429.858, 52836.809 25/03/21,21:50:33,09,09,1, 11.9,1,1, 2.147, 10439.847, 429.894, 52836.745 25/03/21,21:50:33,10,09,1, 11.9,1,1, 2.147, 10439.857, 429.887, 52836.703 25/03/21,21:50:33,11,09,1, 11.9,1,1, 2.147, 10439.858, 429.901, 52836.732 25/03/21,21:50:33,12,09,1, 11.9,1,1, 2.147, 10439.863, 429.900, 52836.779 25/03/21,21:50:33,13,09,1, 11.9,1,1, 2.147, 10439.860, 429.929, 52836.787 25/03/21,21:50:33,14,09,1, 11.9,1,1, 2.147, 10439.844, 429.942, 52836.739 25/03/21,21:50:33,15,09,1, 11.9,1,1, 2.147, 10439.952, 429.920, 52836.612 25/03/21,21:50:33,16,09,1, 11.9,1,1, 2.147, 10439.872, 429.938, 52836.761 25/03/21,21:50:33,17,09,1, 11.9,1,1, 2.147, 10439.897, 429.937, 52836.843 25/03/21,21:50:33,18,09,1, 11.9,1,1, 2.147, 10439.907, 429.960, 52836.900 25/03/21,21:50:33,19,09,1, 11.9,1,1, 2.147, 10439.914, 429.954, 52836.795 25/03/21,21:50:34,00,09,1, 11.9,1,1, 2.149, 10439.909, 429.954, 52836.795 25/03/21,21:50:34,01,09,1, 11.9,1,1, 2.149, 10439.941, 429.976, 52836.872 25/03/21,21:50:34,02,09,1, 11.9,1,1, 2.149, 10439.957, 429.979, 52836.882 25/03/21,21:50:34,03,09,1, 11.9,1,1, 2.149, 10439.943, 429.965, 52836.962 25/03/21,21:50:34,04,09,1, 11.9,1,1, 2.149, 10439.967, 429.984, 52836.975 25/03/21,21:50:34,05,09,1, 11.9,1,1, 2.149, 10439.985, 429.997, 52836.915 25/03/21,21:50:34,06,09,1, 11.9,1,1, 2.149, 10440.011, 429.982, 52836.884 25/03/21,21:50:34,07,09,1, 11.9,1,1, 2.149, 10439.976, 429.999, 52837.014 25/03/21,21:50:34,08,09,1, 11.9,1,1, 2.149, 10440.007, 429.980, 52836.943 25/03/21,21:50:34,09,09,1, 11.9,1,1, 2.149, 10439.979, 430.053, 52837.065 25/03/21,21:50:34,10,09,1, 11.9,1,1, 2.149, 10440.010, 430.040, 52836.972 25/03/21,21:50:34,11,09,1, 11.9,1,1, 2.149, 10440.032, 430.055, 52836.956 25/03/21,21:50:34,12,09,1, 11.9,1,1, 2.149, 10440.041, 430.036, 52836.930 25/03/21,21:50:34,13,09,1, 11.9,1,1, 2.149, 10440.054, 430.049, 52836.996 25/03/21,21:50:34,14,09,1, 11.9,1,1, 2.149, 10440.040, 430.066, 52836.985 25/03/21,21:50:34,15,09,1, 11.9,1,1, 2.149, 10440.063, 430.069, 52837.036 25/03/21,21:50:34,16,09,1, 11.9,1,1, 2.149, 10440.069, 430.086, 52837.097 25/03/21,21:50:34,17,09,1, 11.9,1,1, 2.149, 10440.109, 430.042, 52837.073 25/03/21,21:50:34,18,09,1, 11.9,1,1, 2.149, 10440.128, 430.068, 52837.058 25/03/21,21:50:34,19,09,1, 11.9,1,1, 2.149, 10440.115, 430.054, 52836.995 25/03/21,21:50:35,00,09,1, 11.9,1,1, 2.150, 10440.109, 430.054, 52836.995 25/03/21,21:50:35,01,09,1, 11.9,1,1, 2.150, 10440.125, 430.082, 52837.143 25/03/21,21:50:35,02,09,1, 11.9,1,1, 2.150, 10440.134, 430.100, 52837.195 25/03/21,21:50:35,03,09,1, 11.9,1,1, 2.150, 10440.130, 430.109, 52837.130 25/03/21,21:50:35,04,09,1, 11.9,1,1, 2.150, 10440.140, 430.096, 52837.158 25/03/21,21:50:35,05,09,1, 11.9,1,1, 2.150, 10440.149, 430.123, 52837.144 25/03/21,21:50:35,06,09,1, 11.9,1,1, 2.150, 10440.149, 430.097, 52837.115 25/03/21,21:50:35,07,09,1, 11.9,1,1, 2.150, 10440.183, 430.119, 52837.179 25/03/21,21:50:35,08,09,1, 11.9,1,1, 2.150, 10440.165, 430.118, 52837.232 25/03/21,21:50:35,09,09,1, 11.9,1,1, 2.150, 10440.210, 430.133, 52837.230 25/03/21,21:50:35,10,09,1, 11.9,1,1, 2.150, 10440.200, 430.119, 52837.215 25/03/21,21:50:35,11,09,1, 11.9,1,1, 2.150, 10440.207, 430.134, 52837.154 25/03/21,21:50:35,12,09,1, 11.9,1,1, 2.150, 10440.219, 430.128, 52837.143 25/03/21,21:50:35,13,09,1, 11.9,1,1, 2.150, 10440.240, 430.141, 52837.201 25/03/21,21:50:35,14,09,1, 11.9,1,1, 2.150, 10440.243, 430.167, 52837.304 25/03/21,21:50:35,15,09,1, 11.9,1,1, 2.150, 10440.260, 430.135, 52837.192 25/03/21,21:50:35,16,09,1, 11.9,1,1, 2.150, 10440.259, 430.155, 52837.313 25/03/21,21:50:35,17,09,1, 11.9,1,1, 2.150, 10440.239, 430.139, 52837.229 25/03/21,21:50:35,18,09,1, 11.9,1,1, 2.150, 10440.264, 430.149, 52837.326 25/03/21,21:50:35,19,09,1, 11.9,1,1, 2.150, 10440.288, 430.160, 52837.231 25/03/21,21:50:36,00,09,1, 11.9,1,1, 2.151, 10440.284, 430.160, 52837.231 25/03/21,21:50:36,01,09,1, 11.9,1,1, 2.151, 10440.279, 430.138, 52837.254 25/03/21,21:50:36,02,09,1, 11.9,1,1, 2.151, 10440.306, 430.174, 52837.302 25/03/21,21:50:36,03,09,1, 11.9,1,1, 2.151, 10440.326, 430.174, 52837.281 25/03/21,21:50:36,04,09,1, 11.9,1,1, 2.151, 10440.330, 430.155, 52837.283 25/03/21,21:50:36,05,09,1, 11.9,1,1, 2.151, 10440.340, 430.179, 52837.323 25/03/21,21:50:36,06,09,1, 11.9,1,1, 2.151, 10440.346, 430.157, 52837.268 25/03/21,21:50:36,07,09,1, 11.9,1,1, 2.151, 10440.350, 430.195, 52837.315 25/03/21,21:50:36,08,09,1, 11.9,1,1, 2.151, 10440.363, 430.169, 52837.390 25/03/21,21:50:36,09,09,1, 11.9,1,1, 2.151, 10440.338, 430.231, 52837.395 25/03/21,21:50:36,10,09,1, 11.9,1,1, 2.151, 10440.359, 430.217, 52837.371 25/03/21,21:50:36,11,09,1, 11.9,1,1, 2.151, 10440.363, 430.201, 52837.375 25/03/21,21:50:36,12,09,1, 11.9,1,1, 2.151, 10440.389, 430.200, 52837.356 25/03/21,21:50:36,13,09,1, 11.9,1,1, 2.151, 10440.384, 430.212, 52837.421 25/03/21,21:50:36,14,09,1, 11.9,1,1, 2.151, 10440.388, 430.227, 52837.365 25/03/21,21:50:36,15,09,1, 11.9,1,1, 2.151, 10440.400, 430.219, 52837.461 25/03/21,21:50:36,16,09,1, 11.9,1,1, 2.151, 10440.420, 430.250, 52837.472 25/03/21,21:50:36,17,09,1, 11.9,1,1, 2.151, 10440.422, 430.231, 52837.437 25/03/21,21:50:36,18,09,1, 11.9,1,1, 2.151, 10440.439, 430.243, 52837.449 25/03/21,21:50:36,19,09,1, 11.9,1,1, 2.151, 10440.433, 430.238, 52837.465 25/03/21,21:50:37,00,09,1, 11.8,1,1, 2.149, 10440.426, 430.238, 52837.465 25/03/21,21:50:37,01,09,1, 11.8,1,1, 2.149, 10440.451, 430.221, 52837.490 25/03/21,21:50:37,02,09,1, 11.8,1,1, 2.149, 10440.439, 430.248, 52837.572 25/03/21,21:50:37,03,09,1, 11.8,1,1, 2.149, 10440.452, 430.261, 52837.564 25/03/21,21:50:37,04,09,1, 11.8,1,1, 2.149, 10440.472, 430.248, 52837.542 25/03/21,21:50:37,05,09,1, 11.8,1,1, 2.149, 10440.473, 430.284, 52837.431 25/03/21,21:50:37,06,09,1, 11.8,1,1, 2.149, 10440.470, 430.252, 52837.551 25/03/21,21:50:37,07,09,1, 11.8,1,1, 2.149, 10440.496, 430.282, 52837.538 25/03/21,21:50:37,08,09,1, 11.8,1,1, 2.149, 10440.503, 430.270, 52837.575 25/03/21,21:50:37,09,09,1, 11.8,1,1, 2.149, 10440.503, 430.302, 52837.643 25/03/21,21:50:37,10,09,1, 11.8,1,1, 2.149, 10440.512, 430.293, 52837.597 25/03/21,21:50:37,11,09,1, 11.8,1,1, 2.149, 10440.550, 430.285, 52837.587 25/03/21,21:50:37,12,09,1, 11.8,1,1, 2.149, 10440.530, 430.310, 52837.645 25/03/21,21:50:37,13,09,1, 11.8,1,1, 2.149, 10440.548, 430.283, 52837.646 25/03/21,21:50:37,14,09,1, 11.8,1,1, 2.149, 10440.558, 430.330, 52837.679 25/03/21,21:50:37,15,09,1, 11.8,1,1, 2.149, 10440.562, 430.319, 52837.613 25/03/21,21:50:37,16,09,1, 11.8,1,1, 2.149, 10440.563, 430.337, 52837.615 25/03/21,21:50:37,17,09,1, 11.8,1,1, 2.149, 10440.578, 430.315, 52837.659 25/03/21,21:50:37,18,09,1, 11.8,1,1, 2.149, 10440.583, 430.335, 52837.703 25/03/21,21:50:37,19,09,1, 11.8,1,1, 2.149, 10440.564, 430.335, 52837.706 25/03/21,21:50:38,00,09,1, 11.9,1,1, 2.153, 10440.559, 430.335, 52837.706 25/03/21,21:50:38,01,09,1, 11.9,1,1, 2.153, 10440.590, 430.323, 52837.738 25/03/21,21:50:38,02,09,1, 11.9,1,1, 2.153, 10440.621, 430.340, 52837.758 25/03/21,21:50:38,03,09,1, 11.9,1,1, 2.153, 10440.610, 430.345, 52837.730 25/03/21,21:50:38,04,09,1, 11.9,1,1, 2.153, 10440.608, 430.318, 52837.716 25/03/21,21:50:38,05,09,1, 11.9,1,1, 2.153, 10440.602, 430.367, 52837.710 25/03/21,21:50:38,06,09,1, 11.9,1,1, 2.153, 10440.637, 430.333, 52837.736 25/03/21,21:50:38,07,09,1, 11.9,1,1, 2.153, 10440.619, 430.368, 52837.820 25/03/21,21:50:38,08,09,1, 11.9,1,1, 2.153, 10440.639, 430.362, 52837.707 25/03/21,21:50:38,09,09,1, 11.9,1,1, 2.153, 10440.643, 430.396, 52837.827 25/03/21,21:50:38,10,09,1, 11.9,1,1, 2.153, 10440.655, 430.382, 52837.782 25/03/21,21:50:38,11,09,1, 11.9,1,1, 2.153, 10440.660, 430.381, 52837.820 25/03/21,21:50:38,12,09,1, 11.9,1,1, 2.153, 10440.673, 430.378, 52837.785 25/03/21,21:50:38,13,09,1, 11.9,1,1, 2.153, 10440.660, 430.345, 52837.776 25/03/21,21:50:38,14,09,1, 11.9,1,1, 2.153, 10440.723, 430.379, 52837.874 25/03/21,21:50:38,15,09,1, 11.9,1,1, 2.153, 10440.690, 430.382, 52837.867 25/03/21,21:50:38,16,09,1, 11.9,1,1, 2.153, 10440.676, 430.403, 52837.923 25/03/21,21:50:38,17,09,1, 11.9,1,1, 2.153, 10440.702, 430.391, 52837.884 25/03/21,21:50:38,18,09,1, 11.9,1,1, 2.153, 10440.732, 430.384, 52837.911 25/03/21,21:50:38,19,09,1, 11.9,1,1, 2.153, 10440.714, 430.402, 52837.949 25/03/21,21:50:39,00,09,1, 11.9,1,1, 2.152, 10440.710, 430.402, 52837.949 25/03/21,21:50:39,01,09,1, 11.9,1,1, 2.152, 10440.744, 430.414, 52837.987 25/03/21,21:50:39,02,09,1, 11.9,1,1, 2.152, 10440.767, 430.405, 52838.012 25/03/21,21:50:39,03,09,1, 11.9,1,1, 2.152, 10440.789, 430.430, 52837.885 25/03/21,21:50:39,04,09,1, 11.9,1,1, 2.152, 10440.772, 430.413, 52837.989 25/03/21,21:50:39,05,09,1, 11.9,1,1, 2.152, 10440.761, 430.421, 52837.977 25/03/21,21:50:39,06,09,1, 11.9,1,1, 2.152, 10440.779, 430.442, 52838.001 25/03/21,21:50:39,07,09,1, 11.9,1,1, 2.152, 10440.795, 430.428, 52837.991 25/03/21,21:50:39,08,09,1, 11.9,1,1, 2.152, 10440.797, 430.407, 52837.967 25/03/21,21:50:39,09,09,1, 11.9,1,1, 2.152, 10440.826, 430.436, 52838.051 25/03/21,21:50:39,10,09,1, 11.9,1,1, 2.152, 10440.814, 430.446, 52838.052 25/03/21,21:50:39,11,09,1, 11.9,1,1, 2.152, 10440.827, 430.449, 52837.985 25/03/21,21:50:39,12,09,1, 11.9,1,1, 2.152, 10440.823, 430.453, 52837.941 25/03/21,21:50:39,13,09,1, 11.9,1,1, 2.152, 10440.849, 430.428, 52837.947 25/03/21,21:50:39,14,09,1, 11.9,1,1, 2.152, 10440.857, 430.479, 52838.070 25/03/21,21:50:39,15,09,1, 11.9,1,1, 2.152, 10440.839, 430.456, 52838.003 25/03/21,21:50:39,16,09,1, 11.9,1,1, 2.152, 10440.848, 430.478, 52838.064 25/03/21,21:50:39,17,09,1, 11.9,1,1, 2.152, 10440.851, 430.469, 52838.113 25/03/21,21:50:39,18,09,1, 11.9,1,1, 2.152, 10440.864, 430.469, 52838.129 25/03/21,21:50:39,19,09,1, 11.9,1,1, 2.152, 10440.910, 430.486, 52838.057 25/03/21,21:50:40,00,09,1, 11.9,1,1, 2.150, 10440.910, 430.486, 52838.057 25/03/21,21:50:40,01,09,1, 11.9,1,1, 2.150, 10440.887, 430.500, 52838.142 25/03/21,21:50:40,02,09,1, 11.9,1,1, 2.150, 10440.921, 430.463, 52838.211 25/03/21,21:50:40,03,09,1, 11.9,1,1, 2.150, 10440.926, 430.504, 52838.158 25/03/21,21:50:40,04,09,1, 11.9,1,1, 2.150, 10440.930, 430.496, 52838.193 25/03/21,21:50:40,05,09,1, 11.9,1,1, 2.150, 10440.932, 430.522, 52838.221 25/03/21,21:50:40,06,09,1, 11.9,1,1, 2.150, 10440.948, 430.500, 52838.183 25/03/21,21:50:40,07,09,1, 11.9,1,1, 2.150, 10440.957, 430.525, 52838.181 25/03/21,21:50:40,08,09,1, 11.9,1,1, 2.150, 10440.970, 430.531, 52838.275 25/03/21,21:50:40,09,09,1, 11.9,1,1, 2.150, 10440.975, 430.498, 52838.239 25/03/21,21:50:40,10,09,1, 11.9,1,1, 2.150, 10440.978, 430.530, 52838.227 25/03/21,21:50:40,11,09,1, 11.9,1,1, 2.150, 10440.993, 430.508, 52838.169 25/03/21,21:50:40,12,09,1, 11.9,1,1, 2.150, 10441.004, 430.539, 52838.287 25/03/21,21:50:40,13,09,1, 11.9,1,1, 2.150, 10441.014, 430.550, 52838.184 25/03/21,21:50:40,14,09,1, 11.9,1,1, 2.150, 10441.010, 430.557, 52838.317 25/03/21,21:50:40,15,09,1, 11.9,1,1, 2.150, 10441.034, 430.557, 52838.312 25/03/21,21:50:40,16,09,1, 11.9,1,1, 2.150, 10441.032, 430.551, 52838.362 25/03/21,21:50:40,17,09,1, 11.9,1,1, 2.150, 10441.048, 430.557, 52838.330 25/03/21,21:50:40,18,09,1, 11.9,1,1, 2.150, 10441.063, 430.571, 52838.318 25/03/21,21:50:40,19,09,1, 11.9,1,1, 2.150, 10441.047, 430.575, 52838.329 25/03/21,21:50:41,00,09,1, 11.9,1,1, 2.150, 10441.043, 430.575, 52838.329 25/03/21,21:50:41,01,09,1, 11.9,1,1, 2.150, 10441.078, 430.609, 52838.396 25/03/21,21:50:41,02,09,1, 11.9,1,1, 2.150, 10441.082, 430.565, 52838.411 25/03/21,21:50:41,03,09,1, 11.9,1,1, 2.150, 10441.088, 430.605, 52838.434 25/03/21,21:50:41,04,09,1, 11.9,1,1, 2.150, 10441.071, 430.611, 52838.563 25/03/21,21:50:41,05,09,1, 11.9,1,1, 2.150, 10441.140, 430.591, 52838.420 25/03/21,21:50:41,06,09,1, 11.9,1,1, 2.150, 10441.112, 430.598, 52838.370 25/03/21,21:50:41,07,09,1, 11.9,1,1, 2.150, 10441.124, 430.610, 52838.370 25/03/21,21:50:41,08,09,1, 11.9,1,1, 2.150, 10441.115, 430.616, 52838.477 25/03/21,21:50:41,09,09,1, 11.9,1,1, 2.150, 10441.145, 430.611, 52838.526 25/03/21,21:50:41,10,09,1, 11.9,1,1, 2.150, 10441.135, 430.629, 52838.482 25/03/21,21:50:41,11,09,1, 11.9,1,1, 2.150, 10441.144, 430.615, 52838.465 25/03/21,21:50:41,12,09,1, 11.9,1,1, 2.150, 10441.138, 430.644, 52838.417 25/03/21,21:50:41,13,09,1, 11.9,1,1, 2.150, 10441.157, 430.646, 52838.490 25/03/21,21:50:41,14,09,1, 11.9,1,1, 2.150, 10441.158, 430.653, 52838.560 25/03/21,21:50:41,15,09,1, 11.9,1,1, 2.150, 10441.163, 430.651, 52838.599 25/03/21,21:50:41,16,09,1, 11.9,1,1, 2.150, 10441.182, 430.672, 52838.576 25/03/21,21:50:41,17,09,1, 11.9,1,1, 2.150, 10441.183, 430.665, 52838.616 25/03/21,21:50:41,18,09,1, 11.9,1,1, 2.150, 10441.206, 430.674, 52838.618 25/03/21,21:50:41,19,09,1, 11.9,1,1, 2.150, 10441.214, 430.666, 52838.611 25/03/21,21:50:42,00,09,1, 11.9,1,1, 2.153, 10441.210, 430.666, 52838.611 25/03/21,21:50:42,01,09,1, 11.9,1,1, 2.153, 10441.262, 430.695, 52838.632 25/03/21,21:50:42,02,09,1, 11.9,1,1, 2.153, 10441.262, 430.697, 52838.699 25/03/21,21:50:42,03,09,1, 11.9,1,1, 2.153, 10441.236, 430.730, 52838.701 25/03/21,21:50:42,04,09,1, 11.9,1,1, 2.153, 10441.256, 430.702, 52838.641 25/03/21,21:50:42,05,09,1, 11.9,1,1, 2.153, 10441.285, 430.730, 52838.671 25/03/21,21:50:42,06,09,1, 11.9,1,1, 2.153, 10441.272, 430.699, 52838.706 25/03/21,21:50:42,07,09,1, 11.9,1,1, 2.153, 10441.284, 430.732, 52838.702 25/03/21,21:50:42,08,09,1, 11.9,1,1, 2.153, 10441.316, 430.727, 52838.679 25/03/21,21:50:42,09,09,1, 11.9,1,1, 2.153, 10441.319, 430.699, 52838.751 25/03/21,21:50:42,10,09,1, 11.9,1,1, 2.153, 10441.323, 430.733, 52838.690 25/03/21,21:50:42,11,09,1, 11.9,1,1, 2.153, 10441.351, 430.744, 52838.741 25/03/21,21:50:42,12,09,1, 11.9,1,1, 2.153, 10441.350, 430.778, 52838.725 25/03/21,21:50:42,13,09,1, 11.9,1,1, 2.153, 10441.351, 430.733, 52838.774 25/03/21,21:50:42,14,09,1, 11.9,1,1, 2.153, 10441.347, 430.784, 52838.815 25/03/21,21:50:42,15,09,1, 11.9,1,1, 2.153, 10441.365, 430.755, 52838.896 25/03/21,21:50:42,16,09,1, 11.9,1,1, 2.153, 10441.379, 430.793, 52838.893 25/03/21,21:50:42,17,09,1, 11.9,1,1, 2.153, 10441.371, 430.771, 52838.872 25/03/21,21:50:42,18,09,1, 11.9,1,1, 2.153, 10441.401, 430.771, 52838.878 25/03/21,21:50:42,19,09,1, 11.9,1,1, 2.153, 10441.405, 430.766, 52838.809 25/03/21,21:50:43,00,09,1, 11.9,1,1, 2.151, 10441.402, 430.766, 52838.809 25/03/21,21:50:43,01,09,1, 11.9,1,1, 2.151, 10441.439, 430.786, 52838.873 25/03/21,21:50:43,02,09,1, 11.9,1,1, 2.151, 10441.439, 430.764, 52838.855 25/03/21,21:50:43,03,09,1, 11.9,1,1, 2.151, 10441.418, 430.798, 52838.859 25/03/21,21:50:43,04,09,1, 11.9,1,1, 2.151, 10441.421, 430.792, 52838.938 25/03/21,21:50:43,05,09,1, 11.9,1,1, 2.151, 10441.460, 430.801, 52838.976 25/03/21,21:50:43,06,09,1, 11.9,1,1, 2.151, 10441.455, 430.806, 52838.938 25/03/21,21:50:43,07,09,1, 11.9,1,1, 2.151, 10441.468, 430.791, 52838.983 25/03/21,21:50:43,08,09,1, 11.9,1,1, 2.151, 10441.481, 430.801, 52839.007 25/03/21,21:50:43,09,09,1, 11.9,1,1, 2.151, 10441.482, 430.807, 52839.011 25/03/21,21:50:43,10,09,1, 11.9,1,1, 2.151, 10441.511, 430.845, 52839.022 25/03/21,21:50:43,11,09,1, 11.9,1,1, 2.151, 10441.498, 430.781, 52838.932 25/03/21,21:50:43,12,09,1, 11.9,1,1, 2.151, 10441.505, 430.829, 52839.007 25/03/21,21:50:43,13,09,1, 11.9,1,1, 2.151, 10441.522, 430.824, 52839.020 25/03/21,21:50:43,14,09,1, 11.9,1,1, 2.151, 10441.509, 430.866, 52839.008 25/03/21,21:50:43,15,09,1, 11.9,1,1, 2.151, 10441.538, 430.856, 52839.017 25/03/21,21:50:43,16,09,1, 11.9,1,1, 2.151, 10441.559, 430.861, 52839.176 25/03/21,21:50:43,17,09,1, 11.9,1,1, 2.151, 10441.536, 430.862, 52839.047 25/03/21,21:50:43,18,09,1, 11.9,1,1, 2.151, 10441.541, 430.851, 52839.111 25/03/21,21:50:43,19,09,1, 11.9,1,1, 2.151, 10441.558, 430.865, 52839.052 25/03/21,21:50:44,00,08,1, 11.9,1,1, 2.151, 10441.552, 430.865, 52839.052 25/03/21,21:50:44,01,08,1, 11.9,1,1, 2.151, 10441.599, 430.880, 52839.158 25/03/21,21:50:44,02,08,1, 11.9,1,1, 2.151, 10441.578, 430.876, 52839.104 25/03/21,21:50:44,03,08,1, 11.9,1,1, 2.151, 10441.593, 430.918, 52839.215 25/03/21,21:50:44,04,08,1, 11.9,1,1, 2.151, 10441.617, 430.876, 52839.129 25/03/21,21:50:44,05,08,1, 11.9,1,1, 2.151, 10441.615, 430.892, 52839.212 25/03/21,21:50:44,06,08,1, 11.9,1,1, 2.151, 10441.612, 430.900, 52839.106 25/03/21,21:50:44,07,08,1, 11.9,1,1, 2.151, 10441.626, 430.912, 52839.210 25/03/21,21:50:44,08,08,1, 11.9,1,1, 2.151, 10441.657, 430.918, 52839.158 25/03/21,21:50:44,09,08,1, 11.9,1,1, 2.151, 10441.638, 430.931, 52839.290 25/03/21,21:50:44,10,08,1, 11.9,1,1, 2.151, 10441.627, 430.932, 52839.268 25/03/21,21:50:44,11,08,1, 11.9,1,1, 2.151, 10441.644, 430.887, 52839.206 25/03/21,21:50:44,12,08,1, 11.9,1,1, 2.151, 10441.665, 430.938, 52839.219 25/03/21,21:50:44,13,08,1, 11.9,1,1, 2.151, 10441.668, 430.923, 52839.227 25/03/21,21:50:44,14,08,1, 11.9,1,1, 2.151, 10441.658, 430.955, 52839.283 25/03/21,21:50:44,15,08,1, 11.9,1,1, 2.151, 10441.667, 430.950, 52839.230 25/03/21,21:50:44,16,08,1, 11.9,1,1, 2.151, 10441.663, 430.947, 52839.320 25/03/21,21:50:44,17,08,1, 11.9,1,1, 2.151, 10441.681, 430.973, 52839.280 25/03/21,21:50:44,18,08,1, 11.9,1,1, 2.151, 10441.711, 430.959, 52839.310 25/03/21,21:50:44,19,08,1, 11.9,1,1, 2.151, 10441.711, 430.953, 52839.293 25/03/21,21:50:45,00,09,1, 11.9,1,1, 2.151, 10441.703, 430.953, 52839.293 25/03/21,21:50:45,01,09,1, 11.9,1,1, 2.151, 10441.706, 430.992, 52839.412 25/03/21,21:50:45,02,09,1, 11.9,1,1, 2.151, 10441.730, 430.963, 52839.303 25/03/21,21:50:45,03,09,1, 11.9,1,1, 2.151, 10441.751, 430.996, 52839.372 25/03/21,21:50:45,04,09,1, 11.9,1,1, 2.151, 10441.769, 430.971, 52839.408 25/03/21,21:50:45,05,09,1, 11.9,1,1, 2.151, 10441.757, 430.987, 52839.417 25/03/21,21:50:45,06,09,1, 11.9,1,1, 2.151, 10441.787, 430.990, 52839.404 25/03/21,21:50:45,07,09,1, 11.9,1,1, 2.151, 10441.756, 430.986, 52839.490 25/03/21,21:50:45,08,09,1, 11.9,1,1, 2.151, 10441.781, 431.030, 52839.432 25/03/21,21:50:45,09,09,1, 11.9,1,1, 2.151, 10441.778, 430.992, 52839.462 25/03/21,21:50:45,10,09,1, 11.9,1,1, 2.151, 10441.782, 431.026, 52839.400 25/03/21,21:50:45,11,09,1, 11.9,1,1, 2.151, 10441.799, 431.004, 52839.378 25/03/21,21:50:45,12,09,1, 11.9,1,1, 2.151, 10441.809, 431.032, 52839.399 25/03/21,21:50:45,13,09,1, 11.9,1,1, 2.151, 10441.832, 431.005, 52839.413 25/03/21,21:50:45,14,09,1, 11.9,1,1, 2.151, 10441.829, 431.049, 52839.449 25/03/21,21:50:45,15,09,1, 11.9,1,1, 2.151, 10441.833, 431.023, 52839.464 25/03/21,21:50:45,16,09,1, 11.9,1,1, 2.151, 10441.861, 431.022, 52839.505 25/03/21,21:50:45,17,09,1, 11.9,1,1, 2.151, 10441.833, 431.038, 52839.461 25/03/21,21:50:45,18,09,1, 11.9,1,1, 2.151, 10441.867, 431.034, 52839.522 25/03/21,21:50:45,19,09,1, 11.9,1,1, 2.151, 10441.882, 431.030, 52839.541 25/03/21,21:50:46,00,09,1, 11.9,1,1, 2.149, 10441.878, 431.030, 52839.541 25/03/21,21:50:46,01,09,1, 11.9,1,1, 2.149, 10441.895, 431.060, 52839.603 25/03/21,21:50:46,02,09,1, 11.9,1,1, 2.149, 10441.887, 431.041, 52839.560 25/03/21,21:50:46,03,09,1, 11.9,1,1, 2.149, 10441.906, 431.077, 52839.694 25/03/21,21:50:46,04,09,1, 11.9,1,1, 2.149, 10441.911, 431.077, 52839.674 25/03/21,21:50:46,05,09,1, 11.9,1,1, 2.149, 10441.929, 431.059, 52839.571 25/03/21,21:50:46,06,09,1, 11.9,1,1, 2.149, 10441.919, 431.081, 52839.557 25/03/21,21:50:46,07,09,1, 11.9,1,1, 2.149, 10441.936, 431.052, 52839.601 25/03/21,21:50:46,08,09,1, 11.9,1,1, 2.149, 10441.942, 431.092, 52839.700 25/03/21,21:50:46,09,09,1, 11.9,1,1, 2.149, 10441.939, 431.082, 52839.701 25/03/21,21:50:46,10,09,1, 11.9,1,1, 2.149, 10441.950, 431.088, 52839.738 25/03/21,21:50:46,11,09,1, 11.9,1,1, 2.149, 10441.955, 431.061, 52839.639 25/03/21,21:50:46,12,09,1, 11.9,1,1, 2.149, 10441.980, 431.098, 52839.674 25/03/21,21:50:46,13,09,1, 11.9,1,1, 2.149, 10441.962, 431.080, 52839.749 25/03/21,21:50:46,14,09,1, 11.9,1,1, 2.149, 10441.985, 431.100, 52839.683 25/03/21,21:50:46,15,09,1, 11.9,1,1, 2.149, 10441.991, 431.089, 52839.678 25/03/21,21:50:46,16,09,1, 11.9,1,1, 2.149, 10442.002, 431.115, 52839.788 25/03/21,21:50:46,17,09,1, 11.9,1,1, 2.149, 10442.002, 431.129, 52839.782 25/03/21,21:50:46,18,09,1, 11.9,1,1, 2.149, 10442.008, 431.100, 52839.719 25/03/21,21:50:46,19,09,1, 11.9,1,1, 2.149, 10442.024, 431.147, 52839.744 25/03/21,21:50:47,00,09,1, 11.9,1,1, 2.151, 10442.020, 431.147, 52839.744 25/03/21,21:50:47,01,09,1, 11.9,1,1, 2.151, 10442.042, 431.119, 52839.777 25/03/21,21:50:47,02,09,1, 11.9,1,1, 2.151, 10442.005, 431.144, 52839.825 25/03/21,21:50:47,03,09,1, 11.9,1,1, 2.151, 10442.020, 431.157, 52839.824 25/03/21,21:50:47,04,09,1, 11.9,1,1, 2.151, 10442.072, 431.144, 52839.873 25/03/21,21:50:47,05,09,1, 11.9,1,1, 2.151, 10442.064, 431.143, 52839.893 25/03/21,21:50:47,06,09,1, 11.9,1,1, 2.151, 10442.072, 431.155, 52839.806 25/03/21,21:50:47,07,09,1, 11.9,1,1, 2.151, 10442.064, 431.157, 52839.907 25/03/21,21:50:47,08,09,1, 11.9,1,1, 2.151, 10442.071, 431.152, 52839.876 25/03/21,21:50:47,09,09,1, 11.9,1,1, 2.151, 10442.085, 431.175, 52839.975 25/03/21,21:50:47,10,09,1, 11.9,1,1, 2.151, 10442.068, 431.170, 52839.943 25/03/21,21:50:47,11,09,1, 11.9,1,1, 2.151, 10442.071, 431.173, 52839.878 25/03/21,21:50:47,12,09,1, 11.9,1,1, 2.151, 10442.104, 431.200, 52839.972 25/03/21,21:50:47,13,09,1, 11.9,1,1, 2.151, 10442.114, 431.159, 52839.875 25/03/21,21:50:47,14,09,1, 11.9,1,1, 2.151, 10442.126, 431.191, 52839.905 25/03/21,21:50:47,15,09,1, 11.9,1,1, 2.151, 10442.119, 431.177, 52839.945 25/03/21,21:50:47,16,09,1, 11.9,1,1, 2.151, 10442.139, 431.177, 52840.008 25/03/21,21:50:47,17,09,1, 11.9,1,1, 2.151, 10442.113, 431.188, 52840.006 25/03/21,21:50:47,18,09,1, 11.9,1,1, 2.151, 10442.165, 431.177, 52839.968 25/03/21,21:50:47,19,09,1, 11.9,1,1, 2.151, 10442.163, 431.212, 52839.990 25/03/21,21:50:48,00,09,1, 11.9,1,1, 2.150, 10442.162, 431.212, 52839.990 25/03/21,21:50:48,01,09,1, 11.9,1,1, 2.150, 10442.142, 431.208, 52840.055 25/03/21,21:50:48,02,09,1, 11.9,1,1, 2.150, 10442.166, 431.212, 52840.021 25/03/21,21:50:48,03,09,1, 11.9,1,1, 2.150, 10442.182, 431.212, 52840.031 25/03/21,21:50:48,04,09,1, 11.9,1,1, 2.150, 10442.182, 431.230, 52839.959 25/03/21,21:50:48,05,09,1, 11.9,1,1, 2.150, 10442.217, 431.223, 52840.074 25/03/21,21:50:48,06,09,1, 11.9,1,1, 2.150, 10442.195, 431.247, 52840.082 25/03/21,21:50:48,07,09,1, 11.9,1,1, 2.150, 10442.219, 431.194, 52840.069 25/03/21,21:50:48,08,09,1, 11.9,1,1, 2.150, 10442.206, 431.232, 52840.118 25/03/21,21:50:48,09,09,1, 11.9,1,1, 2.150, 10442.238, 431.227, 52840.199 25/03/21,21:50:48,10,09,1, 11.9,1,1, 2.150, 10442.236, 431.241, 52840.081 25/03/21,21:50:48,11,09,1, 11.9,1,1, 2.150, 10442.217, 431.245, 52840.164 25/03/21,21:50:48,12,09,1, 11.9,1,1, 2.150, 10442.248, 431.249, 52840.140 25/03/21,21:50:48,13,09,1, 11.9,1,1, 2.150, 10442.255, 431.231, 52840.119 25/03/21,21:50:48,14,09,1, 11.9,1,1, 2.150, 10442.279, 431.243, 52840.159 25/03/21,21:50:48,15,09,1, 11.9,1,1, 2.150, 10442.264, 431.223, 52840.219 25/03/21,21:50:48,16,09,1, 11.9,1,1, 2.150, 10442.276, 431.237, 52840.220 25/03/21,21:50:48,17,09,1, 11.9,1,1, 2.150, 10442.271, 431.277, 52840.230 25/03/21,21:50:48,18,09,1, 11.9,1,1, 2.150, 10442.297, 431.237, 52840.165 25/03/21,21:50:48,19,09,1, 11.9,1,1, 2.150, 10442.308, 431.272, 52840.165 25/03/21,21:50:49,00,09,1, 11.9,1,1, 2.149, 10442.303, 431.272, 52840.165 25/03/21,21:50:49,01,09,1, 11.9,1,1, 2.149, 10442.314, 431.283, 52840.257 25/03/21,21:50:49,02,09,1, 11.9,1,1, 2.149, 10442.302, 431.277, 52840.260 25/03/21,21:50:49,03,09,1, 11.9,1,1, 2.149, 10442.330, 431.289, 52840.295 25/03/21,21:50:49,04,09,1, 11.9,1,1, 2.149, 10442.354, 431.302, 52840.261 25/03/21,21:50:49,05,09,1, 11.9,1,1, 2.149, 10442.360, 431.292, 52840.273 25/03/21,21:50:49,06,09,1, 11.9,1,1, 2.149, 10442.353, 431.301, 52840.217 25/03/21,21:50:49,07,09,1, 11.9,1,1, 2.149, 10442.374, 431.295, 52840.333 25/03/21,21:50:49,08,09,1, 11.9,1,1, 2.149, 10442.367, 431.305, 52840.298 25/03/21,21:50:49,09,09,1, 11.9,1,1, 2.149, 10442.374, 431.311, 52840.338 25/03/21,21:50:49,10,09,1, 11.9,1,1, 2.149, 10442.392, 431.332, 52840.361 25/03/21,21:50:49,11,09,1, 11.9,1,1, 2.149, 10442.364, 431.303, 52840.358 25/03/21,21:50:49,12,09,1, 11.9,1,1, 2.149, 10442.397, 431.321, 52840.311 25/03/21,21:50:49,13,09,1, 11.9,1,1, 2.149, 10442.440, 431.332, 52840.362 25/03/21,21:50:49,14,09,1, 11.9,1,1, 2.149, 10442.410, 431.344, 52840.385 25/03/21,21:50:49,15,09,1, 11.9,1,1, 2.149, 10442.430, 431.349, 52840.428 25/03/21,21:50:49,16,09,1, 11.9,1,1, 2.149, 10442.436, 431.347, 52840.458 25/03/21,21:50:49,17,09,1, 11.9,1,1, 2.149, 10442.450, 431.363, 52840.462 25/03/21,21:50:49,18,09,1, 11.9,1,1, 2.149, 10442.455, 431.355, 52840.454 25/03/21,21:50:49,19,09,1, 11.9,1,1, 2.149, 10442.448, 431.354, 52840.401 25/03/21,21:50:50,00,09,1, 11.9,1,1, 2.149, 10442.445, 431.354, 52840.401 25/03/21,21:50:50,01,09,1, 11.9,1,1, 2.149, 10442.475, 431.384, 52840.507 25/03/21,21:50:50,02,09,1, 11.9,1,1, 2.149, 10442.470, 431.346, 52840.497 25/03/21,21:50:50,03,09,1, 11.9,1,1, 2.149, 10442.498, 431.386, 52840.507 25/03/21,21:50:50,04,09,1, 11.9,1,1, 2.149, 10442.488, 431.397, 52840.520 25/03/21,21:50:50,05,09,1, 11.9,1,1, 2.149, 10442.517, 431.368, 52840.480 25/03/21,21:50:50,06,09,1, 11.9,1,1, 2.149, 10442.509, 431.393, 52840.508 25/03/21,21:50:50,07,09,1, 11.9,1,1, 2.149, 10442.513, 431.387, 52840.526 25/03/21,21:50:50,08,09,1, 11.9,1,1, 2.149, 10442.542, 431.401, 52840.504 25/03/21,21:50:50,09,09,1, 11.9,1,1, 2.149, 10442.536, 431.382, 52840.624 25/03/21,21:50:50,10,09,1, 11.9,1,1, 2.149, 10442.536, 431.399, 52840.607 25/03/21,21:50:50,11,09,1, 11.9,1,1, 2.149, 10442.525, 431.378, 52840.593 25/03/21,21:50:50,12,09,1, 11.9,1,1, 2.149, 10442.547, 431.403, 52840.536 25/03/21,21:50:50,13,09,1, 11.9,1,1, 2.149, 10442.566, 431.371, 52840.556 25/03/21,21:50:50,14,09,1, 11.9,1,1, 2.149, 10442.592, 431.420, 52840.583 25/03/21,21:50:50,15,09,1, 11.9,1,1, 2.149, 10442.572, 431.399, 52840.641 25/03/21,21:50:50,16,09,1, 11.9,1,1, 2.149, 10442.572, 431.401, 52840.669 25/03/21,21:50:50,17,09,1, 11.9,1,1, 2.149, 10442.586, 431.420, 52840.652 25/03/21,21:50:50,18,09,1, 11.9,1,1, 2.149, 10442.603, 431.396, 52840.656 25/03/21,21:50:50,19,09,1, 11.9,1,1, 2.149, 10442.607, 431.414, 52840.574 25/03/21,21:50:51,00,09,1, 11.8,1,1, 2.152, 10442.604, 431.414, 52840.574 25/03/21,21:50:51,01,09,1, 11.8,1,1, 2.152, 10442.604, 431.412, 52840.704 25/03/21,21:50:51,02,09,1, 11.8,1,1, 2.152, 10442.629, 431.413, 52840.661 25/03/21,21:50:51,03,09,1, 11.8,1,1, 2.152, 10442.636, 431.428, 52840.732 25/03/21,21:50:51,04,09,1, 11.8,1,1, 2.152, 10442.664, 431.393, 52840.709 25/03/21,21:50:51,05,09,1, 11.8,1,1, 2.152, 10442.681, 431.418, 52840.697 25/03/21,21:50:51,06,09,1, 11.8,1,1, 2.152, 10442.664, 431.420, 52840.641 25/03/21,21:50:51,07,09,1, 11.8,1,1, 2.152, 10442.666, 431.412, 52840.693 25/03/21,21:50:51,08,09,1, 11.8,1,1, 2.152, 10442.670, 431.427, 52840.800 25/03/21,21:50:51,09,09,1, 11.8,1,1, 2.152, 10442.684, 431.415, 52840.746 25/03/21,21:50:51,10,09,1, 11.8,1,1, 2.152, 10442.709, 431.452, 52840.804 25/03/21,21:50:51,11,09,1, 11.8,1,1, 2.152, 10442.702, 431.405, 52840.740 25/03/21,21:50:51,12,09,1, 11.8,1,1, 2.152, 10442.731, 431.423, 52840.706 25/03/21,21:50:51,13,09,1, 11.8,1,1, 2.152, 10442.745, 431.411, 52840.772 25/03/21,21:50:51,14,09,1, 11.8,1,1, 2.152, 10442.739, 431.424, 52840.796 25/03/21,21:50:51,15,09,1, 11.8,1,1, 2.152, 10442.731, 431.427, 52840.785 25/03/21,21:50:51,16,09,1, 11.8,1,1, 2.152, 10442.765, 431.446, 52840.883 25/03/21,21:50:51,17,09,1, 11.8,1,1, 2.152, 10442.728, 431.429, 52840.859 25/03/21,21:50:51,18,09,1, 11.8,1,1, 2.152, 10442.763, 431.426, 52840.689 25/03/21,21:50:51,19,09,1, 11.8,1,1, 2.152, 10442.779, 431.448, 52840.922 25/03/21,21:50:52,00,09,1, 11.9,1,1, 2.154, 10442.771, 431.448, 52840.922 25/03/21,21:50:52,01,09,1, 11.9,1,1, 2.154, 10442.811, 431.427, 52840.787 25/03/21,21:50:52,02,09,1, 11.9,1,1, 2.154, 10442.812, 431.450, 52840.954 25/03/21,21:50:52,03,09,1, 11.9,1,1, 2.154, 10442.797, 431.456, 52840.946 25/03/21,21:50:52,04,09,1, 11.9,1,1, 2.154, 10442.806, 431.445, 52840.910 25/03/21,21:50:52,05,09,1, 11.9,1,1, 2.154, 10442.826, 431.450, 52840.892 25/03/21,21:50:52,06,09,1, 11.9,1,1, 2.154, 10442.858, 431.448, 52840.897 25/03/21,21:50:52,07,09,1, 11.9,1,1, 2.154, 10442.860, 431.459, 52840.943 25/03/21,21:50:52,08,09,1, 11.9,1,1, 2.154, 10442.857, 431.462, 52840.950 25/03/21,21:50:52,09,09,1, 11.9,1,1, 2.154, 10442.880, 431.449, 52840.911 25/03/21,21:50:52,10,09,1, 11.9,1,1, 2.154, 10442.895, 431.478, 52840.999 25/03/21,21:50:52,11,09,1, 11.9,1,1, 2.154, 10442.902, 431.458, 52840.985 25/03/21,21:50:52,12,09,1, 11.9,1,1, 2.154, 10442.904, 431.448, 52840.925 25/03/21,21:50:52,13,09,1, 11.9,1,1, 2.154, 10442.901, 431.419, 52840.919 25/03/21,21:50:52,14,09,1, 11.9,1,1, 2.154, 10442.924, 431.445, 52841.005 25/03/21,21:50:52,15,09,1, 11.9,1,1, 2.154, 10442.956, 431.460, 52841.013 25/03/21,21:50:52,16,09,1, 11.9,1,1, 2.154, 10442.928, 431.470, 52841.035 25/03/21,21:50:52,17,09,1, 11.9,1,1, 2.154, 10442.958, 431.472, 52841.007 25/03/21,21:50:52,18,09,1, 11.9,1,1, 2.154, 10442.969, 431.455, 52840.971 25/03/21,21:50:52,19,09,1, 11.9,1,1, 2.154, 10442.970, 431.476, 52841.094 25/03/21,21:50:53,00,09,1, 12.0,1,1, 2.150, 10442.963, 431.476, 52841.094 25/03/21,21:50:53,01,09,1, 12.0,1,1, 2.150, 10442.968, 431.483, 52841.052 25/03/21,21:50:53,02,09,1, 12.0,1,1, 2.150, 10443.000, 431.460, 52841.066 25/03/21,21:50:53,03,09,1, 12.0,1,1, 2.150, 10443.039, 431.489, 52841.082 25/03/21,21:50:53,04,09,1, 12.0,1,1, 2.150, 10443.033, 431.466, 52841.124 25/03/21,21:50:53,05,09,1, 12.0,1,1, 2.150, 10443.034, 431.494, 52841.141 25/03/21,21:50:53,06,09,1, 12.0,1,1, 2.150, 10443.024, 431.481, 52841.150 25/03/21,21:50:53,07,09,1, 12.0,1,1, 2.150, 10443.044, 431.449, 52841.130 25/03/21,21:50:53,08,09,1, 12.0,1,1, 2.150, 10443.041, 431.465, 52841.168 25/03/21,21:50:53,09,09,1, 12.0,1,1, 2.150, 10443.059, 431.478, 52841.187 25/03/21,21:50:53,10,09,1, 12.0,1,1, 2.150, 10443.080, 431.493, 52841.126 25/03/21,21:50:53,11,09,1, 12.0,1,1, 2.150, 10443.075, 431.483, 52841.198 25/03/21,21:50:53,12,09,1, 12.0,1,1, 2.150, 10443.085, 431.502, 52841.241 25/03/21,21:50:53,13,09,1, 12.0,1,1, 2.150, 10443.109, 431.480, 52841.172 25/03/21,21:50:53,14,09,1, 12.0,1,1, 2.150, 10443.125, 431.496, 52841.257 25/03/21,21:50:53,15,09,1, 12.0,1,1, 2.150, 10443.099, 431.497, 52841.243 25/03/21,21:50:53,16,09,1, 12.0,1,1, 2.150, 10443.134, 431.471, 52841.225 25/03/21,21:50:53,17,09,1, 12.0,1,1, 2.150, 10443.122, 431.485, 52841.220 25/03/21,21:50:53,18,09,1, 12.0,1,1, 2.150, 10443.153, 431.501, 52841.226 25/03/21,21:50:53,19,09,1, 12.0,1,1, 2.150, 10443.174, 431.477, 52841.246 25/03/21,21:50:54,00,09,1, 11.9,1,1, 2.151, 10443.171, 431.477, 52841.246 25/03/21,21:50:54,01,09,1, 11.9,1,1, 2.151, 10443.192, 431.483, 52841.216 25/03/21,21:50:54,02,09,1, 11.9,1,1, 2.151, 10443.193, 431.463, 52841.234 25/03/21,21:50:54,03,09,1, 11.9,1,1, 2.151, 10443.220, 431.481, 52841.305 25/03/21,21:50:54,04,09,1, 11.9,1,1, 2.151, 10443.205, 431.473, 52841.299 25/03/21,21:50:54,05,09,1, 11.9,1,1, 2.151, 10443.211, 431.495, 52841.304 25/03/21,21:50:54,06,09,1, 11.9,1,1, 2.151, 10443.237, 431.481, 52841.292 25/03/21,21:50:54,07,09,1, 11.9,1,1, 2.151, 10443.242, 431.509, 52841.291 25/03/21,21:50:54,08,09,1, 11.9,1,1, 2.151, 10443.236, 431.465, 52841.290 25/03/21,21:50:54,09,09,1, 11.9,1,1, 2.151, 10443.270, 431.507, 52841.380 25/03/21,21:50:54,10,09,1, 11.9,1,1, 2.151, 10443.249, 431.519, 52841.441 25/03/21,21:50:54,11,09,1, 11.9,1,1, 2.151, 10443.303, 431.498, 52841.394 25/03/21,21:50:54,12,09,1, 11.9,1,1, 2.151, 10443.290, 431.475, 52841.321 25/03/21,21:50:54,13,09,1, 11.9,1,1, 2.151, 10443.296, 431.489, 52841.403 25/03/21,21:50:54,14,09,1, 11.9,1,1, 2.151, 10443.327, 431.515, 52841.437 25/03/21,21:50:54,15,09,1, 11.9,1,1, 2.151, 10443.310, 431.497, 52841.492 25/03/21,21:50:54,16,09,1, 11.9,1,1, 2.151, 10443.329, 431.522, 52841.489 25/03/21,21:50:54,17,09,1, 11.9,1,1, 2.151, 10443.328, 431.511, 52841.395 25/03/21,21:50:54,18,09,1, 11.9,1,1, 2.151, 10443.347, 431.496, 52841.511 25/03/21,21:50:54,19,09,1, 11.9,1,1, 2.151, 10443.369, 431.504, 52841.404 25/03/21,21:50:55,00,08,1, 11.9,1,1, 2.149, 10443.363, 431.504, 52841.404 25/03/21,21:50:55,01,08,1, 11.9,1,1, 2.149, 10443.382, 431.522, 52841.481 25/03/21,21:50:55,02,08,1, 11.9,1,1, 2.149, 10443.418, 431.504, 52841.639 25/03/21,21:50:55,03,08,1, 11.9,1,1, 2.149, 10443.396, 431.542, 52841.599 25/03/21,21:50:55,04,08,1, 11.9,1,1, 2.149, 10443.408, 431.499, 52841.542 25/03/21,21:50:55,05,08,1, 11.9,1,1, 2.149, 10443.423, 431.549, 52841.604 25/03/21,21:50:55,06,08,1, 11.9,1,1, 2.149, 10443.416, 431.497, 52841.566 25/03/21,21:50:55,07,08,1, 11.9,1,1, 2.149, 10443.441, 431.507, 52841.513 25/03/21,21:50:55,08,08,1, 11.9,1,1, 2.149, 10443.439, 431.516, 52841.547 25/03/21,21:50:55,09,08,1, 11.9,1,1, 2.149, 10443.462, 431.528, 52841.613 25/03/21,21:50:55,10,08,1, 11.9,1,1, 2.149, 10443.475, 431.498, 52841.572 25/03/21,21:50:55,11,08,1, 11.9,1,1, 2.149, 10443.459, 431.501, 52841.547 25/03/21,21:50:55,12,08,1, 11.9,1,1, 2.149, 10443.479, 431.534, 52841.551 25/03/21,21:50:55,13,08,1, 11.9,1,1, 2.149, 10443.513, 431.486, 52841.596 25/03/21,21:50:55,14,08,1, 11.9,1,1, 2.149, 10443.499, 431.535, 52841.587 25/03/21,21:50:55,15,08,1, 11.9,1,1, 2.149, 10443.512, 431.503, 52841.640 25/03/21,21:50:55,16,08,1, 11.9,1,1, 2.149, 10443.515, 431.536, 52841.691 25/03/21,21:50:55,17,08,1, 11.9,1,1, 2.149, 10443.514, 431.547, 52841.670 25/03/21,21:50:55,18,08,1, 11.9,1,1, 2.149, 10443.555, 431.519, 52841.653 25/03/21,21:50:55,19,08,1, 11.9,1,1, 2.149, 10443.552, 431.525, 52841.640 25/03/21,21:50:56,00,08,1, 11.9,1,1, 2.151, 10443.547, 431.525, 52841.640 25/03/21,21:50:56,01,08,1, 11.9,1,1, 2.151, 10443.573, 431.520, 52841.700 25/03/21,21:50:56,02,08,1, 11.9,1,1, 2.151, 10443.594, 431.497, 52841.680 25/03/21,21:50:56,03,08,1, 11.9,1,1, 2.151, 10443.592, 431.516, 52841.728 25/03/21,21:50:56,04,08,1, 11.9,1,1, 2.151, 10443.593, 431.505, 52841.771 25/03/21,21:50:56,05,08,1, 11.9,1,1, 2.151, 10443.609, 431.524, 52841.748 25/03/21,21:50:56,06,08,1, 11.9,1,1, 2.151, 10443.617, 431.511, 52841.716 25/03/21,21:50:56,07,08,1, 11.9,1,1, 2.151, 10443.624, 431.530, 52841.710 25/03/21,21:50:56,08,08,1, 11.9,1,1, 2.151, 10443.649, 431.525, 52841.779 25/03/21,21:50:56,09,08,1, 11.9,1,1, 2.151, 10443.643, 431.554, 52841.934 25/03/21,21:50:56,10,08,1, 11.9,1,1, 2.151, 10443.655, 431.541, 52841.819 25/03/21,21:50:56,11,08,1, 11.9,1,1, 2.151, 10443.662, 431.544, 52841.816 25/03/21,21:50:56,12,08,1, 11.9,1,1, 2.151, 10443.684, 431.532, 52841.819 25/03/21,21:50:56,13,08,1, 11.9,1,1, 2.151, 10443.696, 431.547, 52841.899 25/03/21,21:50:56,14,08,1, 11.9,1,1, 2.151, 10443.690, 431.562, 52841.898 25/03/21,21:50:56,15,08,1, 11.9,1,1, 2.151, 10443.715, 431.560, 52841.822 25/03/21,21:50:56,16,08,1, 11.9,1,1, 2.151, 10443.703, 431.576, 52841.859 25/03/21,21:50:56,17,08,1, 11.9,1,1, 2.151, 10443.699, 431.557, 52841.879 25/03/21,21:50:56,18,08,1, 11.9,1,1, 2.151, 10443.772, 431.584, 52842.250 25/03/21,21:50:56,19,08,1, 11.9,1,1, 2.151, 10443.745, 431.530, 52841.779 25/03/21,21:50:57,00,07,1, 11.9,1,1, 2.150, 10443.739, 431.530, 52841.779 25/03/21,21:50:57,01,07,1, 11.9,1,1, 2.150, 10443.766, 431.531, 52841.861 25/03/21,21:50:57,02,07,1, 11.9,1,1, 2.150, 10443.819, 431.568, 52842.014 25/03/21,21:50:57,03,07,1, 11.9,1,1, 2.150, 10443.818, 431.556, 52841.992 25/03/21,21:50:57,04,07,1, 11.9,1,1, 2.150, 10443.807, 431.575, 52842.087 25/03/21,21:50:57,05,07,1, 11.9,1,1, 2.150, 10443.812, 431.582, 52842.015 25/03/21,21:50:57,06,07,1, 11.9,1,1, 2.150, 10443.858, 431.552, 52842.039 25/03/21,21:50:57,07,07,1, 11.9,1,1, 2.150, 10443.843, 431.559, 52842.027 25/03/21,21:50:57,08,07,1, 11.9,1,1, 2.150, 10443.843, 431.579, 52842.103 25/03/21,21:50:57,09,07,1, 11.9,1,1, 2.150, 10443.879, 431.570, 52842.108 25/03/21,21:50:57,10,07,1, 11.9,1,1, 2.150, 10443.889, 431.581, 52842.109 25/03/21,21:50:57,11,07,1, 11.9,1,1, 2.150, 10443.889, 431.566, 52842.174 25/03/21,21:50:57,12,07,1, 11.9,1,1, 2.150, 10443.898, 431.567, 52842.061 25/03/21,21:50:57,13,07,1, 11.9,1,1, 2.150, 10443.916, 431.563, 52842.091 25/03/21,21:50:57,14,07,1, 11.9,1,1, 2.150, 10443.934, 431.571, 52842.109 25/03/21,21:50:57,15,07,1, 11.9,1,1, 2.150, 10443.920, 431.584, 52842.165 25/03/21,21:50:57,16,07,1, 11.9,1,1, 2.150, 10443.949, 431.594, 52842.178 25/03/21,21:50:57,17,07,1, 11.9,1,1, 2.150, 10443.951, 431.572, 52842.134 25/03/21,21:50:57,18,07,1, 11.9,1,1, 2.150, 10443.963, 431.575, 52842.203 25/03/21,21:50:57,19,07,1, 11.9,1,1, 2.150, 10443.986, 431.594, 52842.247 25/03/21,21:50:58,00,08,1, 11.9,1,1, 2.151, 10443.981, 431.594, 52842.247 25/03/21,21:50:58,01,08,1, 11.9,1,1, 2.151, 10443.998, 431.610, 52842.274 25/03/21,21:50:58,02,08,1, 11.9,1,1, 2.151, 10444.017, 431.605, 52842.292 25/03/21,21:50:58,03,08,1, 11.9,1,1, 2.151, 10443.992, 431.600, 52842.236 25/03/21,21:50:58,04,08,1, 11.9,1,1, 2.151, 10444.034, 431.584, 52842.234 25/03/21,21:50:58,05,08,1, 11.9,1,1, 2.151, 10444.054, 431.612, 52842.263 25/03/21,21:50:58,06,08,1, 11.9,1,1, 2.151, 10444.048, 431.616, 52842.308 25/03/21,21:50:58,07,08,1, 11.9,1,1, 2.151, 10444.055, 431.618, 52842.313 25/03/21,21:50:58,08,08,1, 11.9,1,1, 2.151, 10444.088, 431.592, 52842.261 25/03/21,21:50:58,09,08,1, 11.9,1,1, 2.151, 10444.082, 431.603, 52842.330 25/03/21,21:50:58,10,08,1, 11.9,1,1, 2.151, 10444.116, 431.598, 52842.288 25/03/21,21:50:58,11,08,1, 11.9,1,1, 2.151, 10444.132, 431.594, 52842.332 25/03/21,21:50:58,12,08,1, 11.9,1,1, 2.151, 10444.131, 431.626, 52842.306 25/03/21,21:50:58,13,08,1, 11.9,1,1, 2.151, 10444.166, 431.585, 52842.279 25/03/21,21:50:58,14,08,1, 11.9,1,1, 2.151, 10444.141, 431.609, 52842.314 25/03/21,21:50:58,15,08,1, 11.9,1,1, 2.151, 10444.153, 431.590, 52842.384 25/03/21,21:50:58,16,08,1, 11.9,1,1, 2.151, 10444.177, 431.624, 52842.397 25/03/21,21:50:58,17,08,1, 11.9,1,1, 2.151, 10444.187, 431.629, 52842.332 25/03/21,21:50:58,18,08,1, 11.9,1,1, 2.151, 10444.201, 431.606, 52842.436 25/03/21,21:50:58,19,08,1, 11.9,1,1, 2.151, 10444.216, 431.621, 52842.427 25/03/21,21:50:59,00,08,1, 12.0,1,1, 2.154, 10444.214, 431.621, 52842.427 25/03/21,21:50:59,01,08,1, 12.0,1,1, 2.154, 10444.246, 431.639, 52842.436 25/03/21,21:50:59,02,08,1, 12.0,1,1, 2.154, 10444.284, 431.629, 52842.391 25/03/21,21:50:59,03,08,1, 12.0,1,1, 2.154, 10444.270, 431.635, 52842.503 25/03/21,21:50:59,04,08,1, 12.0,1,1, 2.154, 10444.286, 431.635, 52842.451 25/03/21,21:50:59,05,08,1, 12.0,1,1, 2.154, 10444.291, 431.610, 52842.451 25/03/21,21:50:59,06,08,1, 12.0,1,1, 2.154, 10444.303, 431.624, 52842.422 25/03/21,21:50:59,07,08,1, 12.0,1,1, 2.154, 10444.309, 431.634, 52842.472 25/03/21,21:50:59,08,08,1, 12.0,1,1, 2.154, 10444.340, 431.633, 52842.442 25/03/21,21:50:59,09,08,1, 12.0,1,1, 2.154, 10444.332, 431.625, 52842.474 25/03/21,21:50:59,10,08,1, 12.0,1,1, 2.154, 10444.376, 431.619, 52842.490 25/03/21,21:50:59,11,08,1, 12.0,1,1, 2.154, 10444.353, 431.630, 52842.578 25/03/21,21:50:59,12,08,1, 12.0,1,1, 2.154, 10444.378, 431.655, 52842.517 25/03/21,21:50:59,13,08,1, 12.0,1,1, 2.154, 10444.398, 431.670, 52842.545 25/03/21,21:50:59,14,08,1, 12.0,1,1, 2.154, 10444.401, 431.660, 52842.523 25/03/21,21:50:59,15,08,1, 12.0,1,1, 2.154, 10444.414, 431.656, 52842.575 25/03/21,21:50:59,16,08,1, 12.0,1,1, 2.154, 10444.437, 431.657, 52842.536 25/03/21,21:50:59,17,08,1, 12.0,1,1, 2.154, 10444.450, 431.662, 52842.582 25/03/21,21:50:59,18,08,1, 12.0,1,1, 2.154, 10444.446, 431.664, 52842.646 25/03/21,21:50:59,19,08,1, 12.0,1,1, 2.154, 10444.462, 431.663, 52842.512 25/03/21,21:51:00,00,08,1, 12.0,1,1, 2.148, 10444.456, 431.663, 52842.512 25/03/21,21:51:00,01,08,1, 12.0,1,1, 2.148, 10444.511, 431.684, 52842.635 25/03/21,21:51:00,02,08,1, 12.0,1,1, 2.148, 10444.482, 431.667, 52842.576 25/03/21,21:51:00,03,08,1, 12.0,1,1, 2.148, 10444.519, 431.699, 52842.563 25/03/21,21:51:00,04,08,1, 12.0,1,1, 2.148, 10444.539, 431.690, 52842.575 25/03/21,21:51:00,05,08,1, 12.0,1,1, 2.148, 10444.530, 431.685, 52842.598 25/03/21,21:51:00,06,08,1, 12.0,1,1, 2.148, 10444.560, 431.682, 52842.564 25/03/21,21:51:00,07,08,1, 12.0,1,1, 2.148, 10444.582, 431.702, 52842.545 25/03/21,21:51:00,08,08,1, 12.0,1,1, 2.148, 10444.577, 431.693, 52842.624 25/03/21,21:51:00,09,08,1, 12.0,1,1, 2.148, 10444.577, 431.709, 52842.619 25/03/21,21:51:00,10,08,1, 12.0,1,1, 2.148, 10444.610, 431.681, 52842.595 25/03/21,21:51:00,11,08,1, 12.0,1,1, 2.148, 10444.618, 431.734, 52842.680 25/03/21,21:51:00,12,08,1, 12.0,1,1, 2.148, 10444.633, 431.681, 52842.576 25/03/21,21:51:00,13,08,1, 12.0,1,1, 2.148, 10444.645, 431.717, 52842.551 25/03/21,21:51:00,14,08,1, 12.0,1,1, 2.148, 10444.635, 431.680, 52842.573 25/03/21,21:51:00,15,08,1, 12.0,1,1, 2.148, 10444.660, 431.715, 52842.614 25/03/21,21:51:00,16,08,1, 12.0,1,1, 2.148, 10444.686, 431.685, 52842.651 25/03/21,21:51:00,17,08,1, 12.0,1,1, 2.148, 10444.687, 431.725, 52842.673 25/03/21,21:51:00,18,08,1, 12.0,1,1, 2.148, 10444.714, 431.693, 52842.675 25/03/21,21:51:00,19,08,1, 12.0,1,1, 2.148, 10444.724, 431.692, 52842.564 25/03/21,21:51:01,00,09,1, 11.8,1,1, 2.152, 10444.723, 431.692, 52842.564 25/03/21,21:51:01,01,09,1, 11.8,1,1, 2.152, 10444.739, 431.697, 52842.645 25/03/21,21:51:01,02,09,1, 11.8,1,1, 2.152, 10444.740, 431.739, 52842.773 25/03/21,21:51:01,03,09,1, 11.8,1,1, 2.152, 10444.765, 431.712, 52842.704 25/03/21,21:51:01,04,09,1, 11.8,1,1, 2.152, 10444.769, 431.709, 52842.683 25/03/21,21:51:01,05,09,1, 11.8,1,1, 2.152, 10444.798, 431.732, 52842.734 25/03/21,21:51:01,06,09,1, 11.8,1,1, 2.152, 10444.825, 431.724, 52842.709 25/03/21,21:51:01,07,09,1, 11.8,1,1, 2.152, 10444.829, 431.695, 52842.720 25/03/21,21:51:01,08,09,1, 11.8,1,1, 2.152, 10444.829, 431.721, 52842.798 25/03/21,21:51:01,09,09,1, 11.8,1,1, 2.152, 10444.816, 431.723, 52842.777 25/03/21,21:51:01,10,09,1, 11.8,1,1, 2.152, 10444.860, 431.735, 52842.809 25/03/21,21:51:01,11,09,1, 11.8,1,1, 2.152, 10444.881, 431.732, 52842.798 25/03/21,21:51:01,12,09,1, 11.8,1,1, 2.152, 10444.910, 431.739, 52842.796 25/03/21,21:51:01,13,09,1, 11.8,1,1, 2.152, 10444.896, 431.746, 52842.732 25/03/21,21:51:01,14,09,1, 11.8,1,1, 2.152, 10444.886, 431.710, 52842.774 25/03/21,21:51:01,15,09,1, 11.8,1,1, 2.152, 10444.899, 431.776, 52842.906 25/03/21,21:51:01,16,09,1, 11.8,1,1, 2.152, 10444.915, 431.715, 52842.871 25/03/21,21:51:01,17,09,1, 11.8,1,1, 2.152, 10444.913, 431.756, 52842.923 25/03/21,21:51:01,18,09,1, 11.8,1,1, 2.152, 10444.957, 431.718, 52842.884 25/03/21,21:51:01,19,09,1, 11.8,1,1, 2.152, 10444.958, 431.746, 52842.884 25/03/21,21:51:02,00,08,1, 11.9,1,1, 2.152, 10444.957, 431.746, 52842.884 25/03/21,21:51:02,01,08,1, 11.9,1,1, 2.152, 10444.987, 431.741, 52842.880 25/03/21,21:51:02,02,08,1, 11.9,1,1, 2.152, 10444.993, 431.727, 52842.904 25/03/21,21:51:02,03,08,1, 11.9,1,1, 2.152, 10444.989, 431.752, 52842.914 25/03/21,21:51:02,04,08,1, 11.9,1,1, 2.152, 10445.015, 431.714, 52842.950 25/03/21,21:51:02,05,08,1, 11.9,1,1, 2.152, 10445.021, 431.762, 52842.959 25/03/21,21:51:02,06,08,1, 11.9,1,1, 2.152, 10445.030, 431.766, 52842.910 25/03/21,21:51:02,07,08,1, 11.9,1,1, 2.152, 10445.060, 431.739, 52842.968 25/03/21,21:51:02,08,08,1, 11.9,1,1, 2.152, 10445.072, 431.784, 52842.968 25/03/21,21:51:02,09,08,1, 11.9,1,1, 2.152, 10445.086, 431.752, 52842.979 25/03/21,21:51:02,10,08,1, 11.9,1,1, 2.152, 10445.079, 431.794, 52843.057 25/03/21,21:51:02,11,08,1, 11.9,1,1, 2.152, 10445.112, 431.751, 52842.942 25/03/21,21:51:02,12,08,1, 11.9,1,1, 2.152, 10445.104, 431.771, 52842.947 25/03/21,21:51:02,13,08,1, 11.9,1,1, 2.152, 10445.110, 431.762, 52842.958 25/03/21,21:51:02,14,08,1, 11.9,1,1, 2.152, 10445.146, 431.774, 52843.004 25/03/21,21:51:02,15,08,1, 11.9,1,1, 2.152, 10445.164, 431.753, 52843.051 25/03/21,21:51:02,16,08,1, 11.9,1,1, 2.152, 10445.178, 431.776, 52843.028 25/03/21,21:51:02,17,08,1, 11.9,1,1, 2.152, 10445.190, 431.772, 52843.046 25/03/21,21:51:02,18,08,1, 11.9,1,1, 2.152, 10445.190, 431.754, 52843.031 25/03/21,21:51:02,19,08,1, 11.9,1,1, 2.152, 10445.203, 431.764, 52842.999 25/03/21,21:51:03,00,09,1, 11.9,1,1, 2.150, 10445.199, 431.764, 52842.999 25/03/21,21:51:03,01,09,1, 11.9,1,1, 2.150, 10445.213, 431.782, 52842.952 25/03/21,21:51:03,02,09,1, 11.9,1,1, 2.150, 10445.235, 431.753, 52843.076 25/03/21,21:51:03,03,09,1, 11.9,1,1, 2.150, 10445.259, 431.759, 52842.895 25/03/21,21:51:03,04,09,1, 11.9,1,1, 2.150, 10445.256, 431.753, 52843.048 25/03/21,21:51:03,05,09,1, 11.9,1,1, 2.150, 10445.260, 431.773, 52843.119 25/03/21,21:51:03,06,09,1, 11.9,1,1, 2.150, 10445.298, 431.764, 52843.132 25/03/21,21:51:03,07,09,1, 11.9,1,1, 2.150, 10445.308, 431.766, 52843.117 25/03/21,21:51:03,08,09,1, 11.9,1,1, 2.150, 10445.322, 431.744, 52843.135 25/03/21,21:51:03,09,09,1, 11.9,1,1, 2.150, 10445.342, 431.773, 52843.184 25/03/21,21:51:03,10,09,1, 11.9,1,1, 2.150, 10445.345, 431.774, 52843.190 25/03/21,21:51:03,11,09,1, 11.9,1,1, 2.150, 10445.349, 431.770, 52843.187 25/03/21,21:51:03,12,09,1, 11.9,1,1, 2.150, 10445.388, 431.780, 52843.175 25/03/21,21:51:03,13,09,1, 11.9,1,1, 2.150, 10445.364, 431.756, 52843.228 25/03/21,21:51:03,14,09,1, 11.9,1,1, 2.150, 10445.384, 431.764, 52843.155 25/03/21,21:51:03,15,09,1, 11.9,1,1, 2.150, 10445.392, 431.761, 52843.180 25/03/21,21:51:03,16,09,1, 11.9,1,1, 2.150, 10445.415, 431.792, 52843.199 25/03/21,21:51:03,17,09,1, 11.9,1,1, 2.150, 10445.420, 431.768, 52843.227 25/03/21,21:51:03,18,09,1, 11.9,1,1, 2.150, 10445.448, 431.776, 52843.302 25/03/21,21:51:03,19,09,1, 11.9,1,1, 2.150, 10445.444, 431.748, 52843.176 25/03/21,21:51:04,00,09,1, 11.9,1,1, 2.150, 10445.441, 431.748, 52843.176 25/03/21,21:51:04,01,09,1, 11.9,1,1, 2.150, 10445.479, 431.736, 52843.201 25/03/21,21:51:04,02,09,1, 11.9,1,1, 2.150, 10445.501, 431.756, 52843.297 25/03/21,21:51:04,03,09,1, 11.9,1,1, 2.150, 10445.496, 431.778, 52843.289 25/03/21,21:51:04,04,09,1, 11.9,1,1, 2.150, 10445.509, 431.775, 52843.297 25/03/21,21:51:04,05,09,1, 11.9,1,1, 2.150, 10445.530, 431.771, 52843.274 25/03/21,21:51:04,06,09,1, 11.9,1,1, 2.150, 10445.554, 431.752, 52843.207 25/03/21,21:51:04,07,09,1, 11.9,1,1, 2.150, 10445.561, 431.778, 52843.268 25/03/21,21:51:04,08,09,1, 11.9,1,1, 2.150, 10445.575, 431.739, 52843.278 25/03/21,21:51:04,09,09,1, 11.9,1,1, 2.150, 10445.584, 431.772, 52843.291 25/03/21,21:51:04,10,09,1, 11.9,1,1, 2.150, 10445.580, 431.743, 52843.322 25/03/21,21:51:04,11,09,1, 11.9,1,1, 2.150, 10445.611, 431.756, 52843.320 25/03/21,21:51:04,12,09,1, 11.9,1,1, 2.150, 10445.624, 431.731, 52843.265 25/03/21,21:51:04,13,09,1, 11.9,1,1, 2.150, 10445.659, 431.729, 52843.298 25/03/21,21:51:04,14,09,1, 11.9,1,1, 2.150, 10445.664, 431.745, 52843.291 25/03/21,21:51:04,15,09,1, 11.9,1,1, 2.150, 10445.648, 431.747, 52843.298 25/03/21,21:51:04,16,09,1, 11.9,1,1, 2.150, 10445.649, 431.740, 52843.346 25/03/21,21:51:04,17,09,1, 11.9,1,1, 2.150, 10445.671, 431.730, 52843.342 25/03/21,21:51:04,18,09,1, 11.9,1,1, 2.150, 10445.702, 431.746, 52843.344 25/03/21,21:51:04,19,09,1, 11.9,1,1, 2.150, 10445.684, 431.710, 52843.328 25/03/21,21:51:05,00,09,1, 11.9,1,1, 2.153, 10445.683, 431.710, 52843.328 25/03/21,21:51:05,01,09,1, 11.9,1,1, 2.153, 10445.748, 431.726, 52843.334 25/03/21,21:51:05,02,09,1, 11.9,1,1, 2.153, 10445.768, 431.731, 52843.435 25/03/21,21:51:05,03,09,1, 11.9,1,1, 2.153, 10445.779, 431.703, 52843.408 25/03/21,21:51:05,04,09,1, 11.9,1,1, 2.153, 10445.807, 431.734, 52843.458 25/03/21,21:51:05,05,09,1, 11.9,1,1, 2.153, 10445.794, 431.713, 52843.470 25/03/21,21:51:05,06,09,1, 11.9,1,1, 2.153, 10445.825, 431.720, 52843.368 25/03/21,21:51:05,07,09,1, 11.9,1,1, 2.153, 10445.846, 431.700, 52843.444 25/03/21,21:51:05,08,09,1, 11.9,1,1, 2.153, 10445.860, 431.684, 52843.465 25/03/21,21:51:05,09,09,1, 11.9,1,1, 2.153, 10445.875, 431.699, 52843.417 25/03/21,21:51:05,10,09,1, 11.9,1,1, 2.153, 10445.875, 431.674, 52843.441 25/03/21,21:51:05,11,09,1, 11.9,1,1, 2.153, 10445.879, 431.683, 52843.494 25/03/21,21:51:05,12,09,1, 11.9,1,1, 2.153, 10445.880, 431.667, 52843.464 25/03/21,21:51:05,13,09,1, 11.9,1,1, 2.153, 10445.936, 431.695, 52843.514 25/03/21,21:51:05,14,09,1, 11.9,1,1, 2.153, 10445.925, 431.696, 52843.447 25/03/21,21:51:05,15,09,1, 11.9,1,1, 2.153, 10445.924, 431.682, 52843.527 25/03/21,21:51:05,16,09,1, 11.9,1,1, 2.153, 10445.958, 431.685, 52843.406 25/03/21,21:51:05,17,09,1, 11.9,1,1, 2.153, 10445.978, 431.677, 52843.537 25/03/21,21:51:05,18,09,1, 11.9,1,1, 2.153, 10445.960, 431.696, 52843.559 25/03/21,21:51:05,19,09,1, 11.9,1,1, 2.153, 10446.003, 431.658, 52843.460 25/03/21,21:51:06,00,09,1, 11.9,1,1, 2.151, 10446.000, 431.658, 52843.460 25/03/21,21:51:06,01,09,1, 11.9,1,1, 2.151, 10446.023, 431.673, 52843.550 25/03/21,21:51:06,02,09,1, 11.9,1,1, 2.151, 10446.031, 431.684, 52843.574 25/03/21,21:51:06,03,09,1, 11.9,1,1, 2.151, 10446.041, 431.623, 52843.530 25/03/21,21:51:06,04,09,1, 11.9,1,1, 2.151, 10446.060, 431.662, 52843.521 25/03/21,21:51:06,05,09,1, 11.9,1,1, 2.151, 10446.089, 431.649, 52843.615 25/03/21,21:51:06,06,09,1, 11.9,1,1, 2.151, 10446.079, 431.661, 52843.577 25/03/21,21:51:06,07,09,1, 11.9,1,1, 2.151, 10446.101, 431.630, 52843.537 25/03/21,21:51:06,08,09,1, 11.9,1,1, 2.151, 10446.128, 431.653, 52843.555 25/03/21,21:51:06,09,09,1, 11.9,1,1, 2.151, 10446.143, 431.666, 52843.635 25/03/21,21:51:06,10,09,1, 11.9,1,1, 2.151, 10446.159, 431.661, 52843.654 25/03/21,21:51:06,11,09,1, 11.9,1,1, 2.151, 10446.187, 431.673, 52843.572 25/03/21,21:51:06,12,09,1, 11.9,1,1, 2.151, 10446.179, 431.646, 52843.544 25/03/21,21:51:06,13,09,1, 11.9,1,1, 2.151, 10446.187, 431.656, 52843.547 25/03/21,21:51:06,14,09,1, 11.9,1,1, 2.151, 10446.212, 431.635, 52843.566 25/03/21,21:51:06,15,09,1, 11.9,1,1, 2.151, 10446.212, 431.648, 52843.643 25/03/21,21:51:06,16,09,1, 11.9,1,1, 2.151, 10446.216, 431.630, 52843.613 25/03/21,21:51:06,17,09,1, 11.9,1,1, 2.151, 10446.252, 431.625, 52843.662 25/03/21,21:51:06,18,09,1, 11.9,1,1, 2.151, 10446.270, 431.616, 52843.661 25/03/21,21:51:06,19,09,1, 11.9,1,1, 2.151, 10446.293, 431.610, 52843.609 25/03/21,21:51:07,00,09,1, 11.9,1,1, 2.150, 10446.292, 431.610, 52843.609 25/03/21,21:51:07,01,09,1, 11.9,1,1, 2.150, 10446.283, 431.601, 52843.646 25/03/21,21:51:07,02,09,1, 11.9,1,1, 2.150, 10446.300, 431.622, 52843.639 25/03/21,21:51:07,03,09,1, 11.9,1,1, 2.150, 10446.327, 431.591, 52843.687 25/03/21,21:51:07,04,09,1, 11.9,1,1, 2.150, 10446.326, 431.649, 52843.743 25/03/21,21:51:07,05,09,1, 11.9,1,1, 2.150, 10446.339, 431.577, 52843.693 25/03/21,21:51:07,06,09,1, 11.9,1,1, 2.150, 10446.359, 431.595, 52843.734 25/03/21,21:51:07,07,09,1, 11.9,1,1, 2.150, 10446.392, 431.564, 52843.738 25/03/21,21:51:07,08,09,1, 11.9,1,1, 2.150, 10446.410, 431.619, 52843.686 25/03/21,21:51:07,09,09,1, 11.9,1,1, 2.150, 10446.423, 431.565, 52843.733 25/03/21,21:51:07,10,09,1, 11.9,1,1, 2.150, 10446.413, 431.576, 52843.714 25/03/21,21:51:07,11,09,1, 11.9,1,1, 2.150, 10446.422, 431.590, 52843.702 25/03/21,21:51:07,12,09,1, 11.9,1,1, 2.150, 10446.469, 431.570, 52843.756 25/03/21,21:51:07,13,09,1, 11.9,1,1, 2.150, 10446.463, 431.581, 52843.727 25/03/21,21:51:07,14,09,1, 11.9,1,1, 2.150, 10446.476, 431.536, 52843.739 25/03/21,21:51:07,15,09,1, 11.9,1,1, 2.150, 10446.471, 431.560, 52843.761 25/03/21,21:51:07,16,09,1, 11.9,1,1, 2.150, 10446.495, 431.545, 52843.751 25/03/21,21:51:07,17,09,1, 11.9,1,1, 2.150, 10446.489, 431.570, 52843.789 25/03/21,21:51:07,18,09,1, 11.9,1,1, 2.150, 10446.514, 431.553, 52843.784 25/03/21,21:51:07,19,09,1, 11.9,1,1, 2.150, 10446.540, 431.542, 52843.799 25/03/21,21:51:08,00,09,1, 12.0,1,1, 2.150, 10446.534, 431.542, 52843.799 25/03/21,21:51:08,01,09,1, 12.0,1,1, 2.150, 10446.573, 431.541, 52843.783 25/03/21,21:51:08,02,09,1, 12.0,1,1, 2.150, 10446.610, 431.522, 52843.779 25/03/21,21:51:08,03,09,1, 12.0,1,1, 2.150, 10446.610, 431.517, 52843.838 25/03/21,21:51:08,04,09,1, 12.0,1,1, 2.150, 10446.607, 431.519, 52843.822 25/03/21,21:51:08,05,09,1, 12.0,1,1, 2.150, 10446.620, 431.505, 52843.817 25/03/21,21:51:08,06,09,1, 12.0,1,1, 2.150, 10446.630, 431.500, 52843.809 25/03/21,21:51:08,07,09,1, 12.0,1,1, 2.150, 10446.659, 431.502, 52843.825 25/03/21,21:51:08,08,09,1, 12.0,1,1, 2.150, 10446.691, 431.504, 52843.837 25/03/21,21:51:08,09,09,1, 12.0,1,1, 2.150, 10446.699, 431.481, 52843.879 25/03/21,21:51:08,10,09,1, 12.0,1,1, 2.150, 10446.696, 431.514, 52843.883 25/03/21,21:51:08,11,09,1, 12.0,1,1, 2.150, 10446.705, 431.462, 52843.601 25/03/21,21:51:08,12,09,1, 12.0,1,1, 2.150, 10446.696, 431.521, 52844.009 25/03/21,21:51:08,13,09,1, 12.0,1,1, 2.150, 10446.754, 431.482, 52843.972 25/03/21,21:51:08,14,09,1, 12.0,1,1, 2.150, 10446.770, 431.475, 52843.993 25/03/21,21:51:08,15,09,1, 12.0,1,1, 2.150, 10446.751, 431.485, 52843.909 25/03/21,21:51:08,16,09,1, 12.0,1,1, 2.150, 10446.771, 431.460, 52843.999 25/03/21,21:51:08,17,09,1, 12.0,1,1, 2.150, 10446.790, 431.466, 52843.869 25/03/21,21:51:08,18,09,1, 12.0,1,1, 2.150, 10446.801, 431.457, 52843.953 25/03/21,21:51:08,19,09,1, 12.0,1,1, 2.150, 10446.831, 431.443, 52843.943 25/03/21,21:51:09,00,09,1, 12.0,1,1, 2.152, 10446.826, 431.443, 52843.943 25/03/21,21:51:09,01,09,1, 12.0,1,1, 2.152, 10446.832, 431.455, 52843.975 25/03/21,21:51:09,02,09,1, 12.0,1,1, 2.152, 10446.851, 431.427, 52843.941 25/03/21,21:51:09,03,09,1, 12.0,1,1, 2.152, 10446.855, 431.449, 52843.975 25/03/21,21:51:09,04,09,1, 12.0,1,1, 2.152, 10446.879, 431.422, 52843.964 25/03/21,21:51:09,05,09,1, 12.0,1,1, 2.152, 10446.861, 431.433, 52843.961 25/03/21,21:51:09,06,09,1, 12.0,1,1, 2.152, 10446.884, 431.446, 52843.923 25/03/21,21:51:09,07,09,1, 12.0,1,1, 2.152, 10446.908, 431.414, 52843.985 25/03/21,21:51:09,08,09,1, 12.0,1,1, 2.152, 10446.881, 431.425, 52844.016 25/03/21,21:51:09,09,09,1, 12.0,1,1, 2.152, 10446.928, 431.417, 52844.089 25/03/21,21:51:09,10,09,1, 12.0,1,1, 2.152, 10446.975, 431.408, 52844.000 25/03/21,21:51:09,11,09,1, 12.0,1,1, 2.152, 10446.958, 431.396, 52843.989 25/03/21,21:51:09,12,09,1, 12.0,1,1, 2.152, 10446.964, 431.429, 52844.037 25/03/21,21:51:09,13,09,1, 12.0,1,1, 2.152, 10446.972, 431.386, 52843.989 25/03/21,21:51:09,14,09,1, 12.0,1,1, 2.152, 10446.961, 431.418, 52843.974 25/03/21,21:51:09,15,09,1, 12.0,1,1, 2.152, 10447.008, 431.377, 52844.012 25/03/21,21:51:09,16,09,1, 12.0,1,1, 2.152, 10447.024, 431.390, 52844.059 25/03/21,21:51:09,17,09,1, 12.0,1,1, 2.152, 10447.007, 431.366, 52844.107 25/03/21,21:51:09,18,09,1, 12.0,1,1, 2.152, 10447.045, 431.385, 52844.009 25/03/21,21:51:09,19,09,1, 12.0,1,1, 2.152, 10447.044, 431.341, 52844.046 25/03/21,21:51:10,00,09,1, 11.9,1,1, 2.154, 10447.043, 431.341, 52844.046 25/03/21,21:51:10,01,09,1, 11.9,1,1, 2.154, 10447.052, 431.357, 52844.088 25/03/21,21:51:10,02,09,1, 11.9,1,1, 2.154, 10447.062, 431.340, 52844.091 25/03/21,21:51:10,03,09,1, 11.9,1,1, 2.154, 10447.069, 431.350, 52844.041 25/03/21,21:51:10,04,09,1, 11.9,1,1, 2.154, 10447.099, 431.343, 52844.125 25/03/21,21:51:10,05,09,1, 11.9,1,1, 2.154, 10447.136, 431.338, 52844.097 25/03/21,21:51:10,06,09,1, 11.9,1,1, 2.154, 10447.125, 431.316, 52844.097 25/03/21,21:51:10,07,09,1, 11.9,1,1, 2.154, 10447.145, 431.349, 52844.175 25/03/21,21:51:10,08,09,1, 11.9,1,1, 2.154, 10447.145, 431.339, 52844.180 25/03/21,21:51:10,09,09,1, 11.9,1,1, 2.154, 10447.129, 431.339, 52844.214 25/03/21,21:51:10,10,09,1, 11.9,1,1, 2.154, 10447.159, 431.303, 52844.112 25/03/21,21:51:10,11,09,1, 11.9,1,1, 2.154, 10447.176, 431.311, 52844.126 25/03/21,21:51:10,12,09,1, 11.9,1,1, 2.154, 10447.186, 431.308, 52844.204 25/03/21,21:51:10,13,09,1, 11.9,1,1, 2.154, 10447.208, 431.283, 52844.110 25/03/21,21:51:10,14,09,1, 11.9,1,1, 2.154, 10447.226, 431.301, 52844.172 25/03/21,21:51:10,15,09,1, 11.9,1,1, 2.154, 10447.218, 431.256, 52844.238 25/03/21,21:51:10,16,09,1, 11.9,1,1, 2.154, 10447.234, 431.279, 52844.227 25/03/21,21:51:10,17,09,1, 11.9,1,1, 2.154, 10447.240, 431.259, 52844.163 25/03/21,21:51:10,18,09,1, 11.9,1,1, 2.154, 10447.238, 431.289, 52844.197 25/03/21,21:51:10,19,09,1, 11.9,1,1, 2.154, 10447.271, 431.223, 52844.286 25/03/21,21:51:11,00,09,1, 11.9,1,1, 2.152, 10447.268, 431.223, 52844.286 25/03/21,21:51:11,01,09,1, 11.9,1,1, 2.152, 10447.283, 431.249, 52844.214 25/03/21,21:51:11,02,09,1, 11.9,1,1, 2.152, 10447.296, 431.240, 52844.224 25/03/21,21:51:11,03,09,1, 11.9,1,1, 2.152, 10447.301, 431.216, 52844.236 25/03/21,21:51:11,04,09,1, 11.9,1,1, 2.152, 10447.322, 431.243, 52844.278 25/03/21,21:51:11,05,09,1, 11.9,1,1, 2.152, 10447.317, 431.233, 52844.252 25/03/21,21:51:11,06,09,1, 11.9,1,1, 2.152, 10447.306, 431.222, 52844.538 25/03/21,21:51:11,07,09,1, 11.9,1,1, 2.152, 10447.363, 431.222, 52844.360 25/03/21,21:51:11,08,09,1, 11.9,1,1, 2.152, 10447.369, 431.210, 52844.319 25/03/21,21:51:11,09,09,1, 11.9,1,1, 2.152, 10447.365, 431.223, 52844.394 25/03/21,21:51:11,10,09,1, 11.9,1,1, 2.152, 10447.360, 431.197, 52844.332 25/03/21,21:51:11,11,09,1, 11.9,1,1, 2.152, 10447.363, 431.217, 52844.304 25/03/21,21:51:11,12,09,1, 11.9,1,1, 2.152, 10447.393, 431.171, 52844.287 25/03/21,21:51:11,13,09,1, 11.9,1,1, 2.152, 10447.401, 431.205, 52844.271 25/03/21,21:51:11,14,09,1, 11.9,1,1, 2.152, 10447.392, 431.173, 52844.257 25/03/21,21:51:11,15,09,1, 11.9,1,1, 2.152, 10447.422, 431.190, 52844.299 25/03/21,21:51:11,16,09,1, 11.9,1,1, 2.152, 10447.409, 431.175, 52844.346 25/03/21,21:51:11,17,09,1, 11.9,1,1, 2.152, 10447.435, 431.178, 52844.386 25/03/21,21:51:11,18,09,1, 11.9,1,1, 2.152, 10447.434, 431.157, 52844.348 25/03/21,21:51:11,19,09,1, 11.9,1,1, 2.152, 10447.457, 431.157, 52844.345 25/03/21,21:51:12,00,09,1, 11.9,1,1, 2.150, 10447.452, 431.157, 52844.345 25/03/21,21:51:12,01,09,1, 11.9,1,1, 2.150, 10447.484, 431.125, 52844.334 25/03/21,21:51:12,02,09,1, 11.9,1,1, 2.150, 10447.462, 431.147, 52844.445 25/03/21,21:51:12,03,09,1, 11.9,1,1, 2.150, 10447.499, 431.128, 52844.424 25/03/21,21:51:12,04,09,1, 11.9,1,1, 2.150, 10447.485, 431.160, 52844.366 25/03/21,21:51:12,05,09,1, 11.9,1,1, 2.150, 10447.500, 431.137, 52844.331 25/03/21,21:51:12,06,09,1, 11.9,1,1, 2.150, 10447.520, 431.142, 52844.436 25/03/21,21:51:12,07,09,1, 11.9,1,1, 2.150, 10447.537, 431.135, 52844.365 25/03/21,21:51:12,08,09,1, 11.9,1,1, 2.150, 10447.536, 431.115, 52844.466 25/03/21,21:51:12,09,09,1, 11.9,1,1, 2.150, 10447.543, 431.113, 52844.492 25/03/21,21:51:12,10,09,1, 11.9,1,1, 2.150, 10447.553, 431.109, 52844.532 25/03/21,21:51:12,11,09,1, 11.9,1,1, 2.150, 10447.557, 431.123, 52844.479 25/03/21,21:51:12,12,09,1, 11.9,1,1, 2.150, 10447.555, 431.082, 52844.430 25/03/21,21:51:12,13,09,1, 11.9,1,1, 2.150, 10447.569, 431.067, 52844.476 25/03/21,21:51:12,14,09,1, 11.9,1,1, 2.150, 10447.581, 431.087, 52844.406 25/03/21,21:51:12,15,09,1, 11.9,1,1, 2.150, 10447.616, 431.106, 52844.488 25/03/21,21:51:12,16,09,1, 11.9,1,1, 2.150, 10447.586, 431.087, 52844.537 25/03/21,21:51:12,17,09,1, 11.9,1,1, 2.150, 10447.619, 431.083, 52844.604 25/03/21,21:51:12,18,09,1, 11.9,1,1, 2.150, 10447.610, 431.085, 52844.526 25/03/21,21:51:12,19,09,1, 11.9,1,1, 2.150, 10447.638, 431.062, 52844.502 25/03/21,21:51:13,00,08,1, 12.0,1,1, 2.151, 10447.636, 431.062, 52844.502 25/03/21,21:51:13,01,08,1, 12.0,1,1, 2.151, 10447.663, 431.058, 52844.505 25/03/21,21:51:13,02,08,1, 12.0,1,1, 2.151, 10447.662, 431.063, 52844.523 25/03/21,21:51:13,03,08,1, 12.0,1,1, 2.151, 10447.657, 431.041, 52844.541 25/03/21,21:51:13,04,08,1, 12.0,1,1, 2.151, 10447.676, 431.072, 52844.549 25/03/21,21:51:13,05,08,1, 12.0,1,1, 2.151, 10447.683, 431.047, 52844.521 25/03/21,21:51:13,06,08,1, 12.0,1,1, 2.151, 10447.736, 431.052, 52844.536 25/03/21,21:51:13,07,08,1, 12.0,1,1, 2.151, 10447.666, 431.034, 52844.561 25/03/21,21:51:13,08,08,1, 12.0,1,1, 2.151, 10447.735, 431.040, 52844.577 25/03/21,21:51:13,09,08,1, 12.0,1,1, 2.151, 10447.701, 431.041, 52844.603 25/03/21,21:51:13,10,08,1, 12.0,1,1, 2.151, 10447.722, 431.029, 52844.599 25/03/21,21:51:13,11,08,1, 12.0,1,1, 2.151, 10447.732, 431.014, 52844.645 25/03/21,21:51:13,12,08,1, 12.0,1,1, 2.151, 10447.746, 431.005, 52844.562 25/03/21,21:51:13,13,08,1, 12.0,1,1, 2.151, 10447.743, 430.994, 52844.577 25/03/21,21:51:13,14,08,1, 12.0,1,1, 2.151, 10447.794, 431.002, 52844.591 25/03/21,21:51:13,15,08,1, 12.0,1,1, 2.151, 10447.766, 431.008, 52844.651 25/03/21,21:51:13,16,08,1, 12.0,1,1, 2.151, 10447.773, 430.994, 52844.677 25/03/21,21:51:13,17,08,1, 12.0,1,1, 2.151, 10447.794, 431.010, 52844.652 25/03/21,21:51:13,18,08,1, 12.0,1,1, 2.151, 10447.797, 430.946, 52844.633 25/03/21,21:51:13,19,08,1, 12.0,1,1, 2.151, 10447.821, 430.985, 52844.684 25/03/21,21:51:14,00,09,1, 11.9,1,1, 2.155, 10447.819, 430.985, 52844.684 25/03/21,21:51:14,01,09,1, 11.9,1,1, 2.155, 10447.826, 430.981, 52844.699 25/03/21,21:51:14,02,09,1, 11.9,1,1, 2.155, 10447.815, 430.976, 52844.725 25/03/21,21:51:14,03,09,1, 11.9,1,1, 2.155, 10447.841, 430.973, 52844.765 25/03/21,21:51:14,04,09,1, 11.9,1,1, 2.155, 10447.849, 430.955, 52844.739 25/03/21,21:51:14,05,09,1, 11.9,1,1, 2.155, 10447.891, 430.933, 52844.920 25/03/21,21:51:14,06,09,1, 11.9,1,1, 2.155, 10447.833, 430.935, 52844.636 25/03/21,21:51:14,07,09,1, 11.9,1,1, 2.155, 10447.865, 430.936, 52844.763 25/03/21,21:51:14,08,09,1, 11.9,1,1, 2.155, 10447.872, 430.969, 52844.829 25/03/21,21:51:14,09,09,1, 11.9,1,1, 2.155, 10447.884, 430.918, 52844.784 25/03/21,21:51:14,10,09,1, 11.9,1,1, 2.155, 10447.906, 430.916, 52844.738 25/03/21,21:51:14,11,09,1, 11.9,1,1, 2.155, 10447.904, 430.898, 52844.774 25/03/21,21:51:14,12,09,1, 11.9,1,1, 2.155, 10447.924, 430.919, 52844.800 25/03/21,21:51:14,13,09,1, 11.9,1,1, 2.155, 10447.925, 430.880, 52844.801 25/03/21,21:51:14,14,09,1, 11.9,1,1, 2.155, 10447.943, 430.907, 52844.792 25/03/21,21:51:14,15,09,1, 11.9,1,1, 2.155, 10447.917, 430.882, 52844.802 25/03/21,21:51:14,16,09,1, 11.9,1,1, 2.155, 10447.962, 430.896, 52844.891 25/03/21,21:51:14,17,09,1, 11.9,1,1, 2.155, 10447.967, 430.857, 52844.868 25/03/21,21:51:14,18,09,1, 11.9,1,1, 2.155, 10447.970, 430.872, 52844.758 25/03/21,21:51:14,19,09,1, 11.9,1,1, 2.155, 10447.982, 430.877, 52844.761 25/03/21,21:51:15,00,08,1, 12.0,1,1, 2.152, 10447.978, 430.877, 52844.761 25/03/21,21:51:15,01,08,1, 12.0,1,1, 2.152, 10448.014, 430.899, 52844.832 25/03/21,21:51:15,02,08,1, 12.0,1,1, 2.152, 10448.024, 430.851, 52844.905 25/03/21,21:51:15,03,08,1, 12.0,1,1, 2.152, 10448.050, 430.899, 52844.939 25/03/21,21:51:15,04,08,1, 12.0,1,1, 2.152, 10448.039, 430.880, 52844.884 25/03/21,21:51:15,05,08,1, 12.0,1,1, 2.152, 10448.046, 430.889, 52844.862 25/03/21,21:51:15,06,08,1, 12.0,1,1, 2.152, 10448.056, 430.875, 52844.885 25/03/21,21:51:15,07,08,1, 12.0,1,1, 2.152, 10448.081, 430.862, 52844.931 25/03/21,21:51:15,08,08,1, 12.0,1,1, 2.152, 10448.073, 430.852, 52844.911 25/03/21,21:51:15,09,08,1, 12.0,1,1, 2.152, 10448.088, 430.848, 52844.930 25/03/21,21:51:15,10,08,1, 12.0,1,1, 2.152, 10448.074, 430.853, 52844.918 25/03/21,21:51:15,11,08,1, 12.0,1,1, 2.152, 10448.114, 430.833, 52844.907 25/03/21,21:51:15,12,08,1, 12.0,1,1, 2.152, 10448.124, 430.855, 52844.871 25/03/21,21:51:15,13,08,1, 12.0,1,1, 2.152, 10448.107, 430.832, 52844.937 25/03/21,21:51:15,14,08,1, 12.0,1,1, 2.152, 10448.170, 430.812, 52844.952 25/03/21,21:51:15,15,08,1, 12.0,1,1, 2.152, 10448.147, 430.801, 52844.908 25/03/21,21:51:15,16,08,1, 12.0,1,1, 2.152, 10448.159, 430.827, 52845.020 25/03/21,21:51:15,17,08,1, 12.0,1,1, 2.152, 10448.177, 430.822, 52844.901 25/03/21,21:51:15,18,08,1, 12.0,1,1, 2.152, 10448.182, 430.816, 52844.929 25/03/21,21:51:15,19,08,1, 12.0,1,1, 2.152, 10448.197, 430.787, 52845.047 25/03/21,21:51:16,00,08,1, 11.9,1,1, 2.151, 10448.195, 430.787, 52845.047 25/03/21,21:51:16,01,08,1, 11.9,1,1, 2.151, 10448.206, 430.791, 52844.983 25/03/21,21:51:16,02,08,1, 11.9,1,1, 2.151, 10448.211, 430.792, 52845.065 25/03/21,21:51:16,03,08,1, 11.9,1,1, 2.151, 10448.244, 430.820, 52845.034 25/03/21,21:51:16,04,08,1, 11.9,1,1, 2.151, 10448.237, 430.782, 52845.015 25/03/21,21:51:16,05,08,1, 11.9,1,1, 2.151, 10448.257, 430.788, 52845.008 25/03/21,21:51:16,06,08,1, 11.9,1,1, 2.151, 10448.267, 430.783, 52845.026 25/03/21,21:51:16,07,08,1, 11.9,1,1, 2.151, 10448.281, 430.821, 52844.985 25/03/21,21:51:16,08,08,1, 11.9,1,1, 2.151, 10448.288, 430.804, 52845.067 25/03/21,21:51:16,09,08,1, 11.9,1,1, 2.151, 10448.302, 430.800, 52845.110 25/03/21,21:51:16,10,08,1, 11.9,1,1, 2.151, 10448.271, 430.780, 52845.176 25/03/21,21:51:16,11,08,1, 11.9,1,1, 2.151, 10448.343, 430.793, 52845.067 25/03/21,21:51:16,12,08,1, 11.9,1,1, 2.151, 10448.329, 430.769, 52845.092 25/03/21,21:51:16,13,08,1, 11.9,1,1, 2.151, 10448.344, 430.797, 52845.138 25/03/21,21:51:16,14,08,1, 11.9,1,1, 2.151, 10448.340, 430.784, 52845.169 25/03/21,21:51:16,15,08,1, 11.9,1,1, 2.151, 10448.335, 430.778, 52845.221 25/03/21,21:51:16,16,08,1, 11.9,1,1, 2.151, 10448.361, 430.752, 52845.194 25/03/21,21:51:16,17,08,1, 11.9,1,1, 2.151, 10448.375, 430.757, 52845.120 25/03/21,21:51:16,18,08,1, 11.9,1,1, 2.151, 10448.397, 430.759, 52845.154 25/03/21,21:51:16,19,08,1, 11.9,1,1, 2.151, 10448.415, 430.763, 52845.181 25/03/21,21:51:17,00,09,1, 12.0,1,1, 2.153, 10448.412, 430.763, 52845.181 25/03/21,21:51:17,01,09,1, 12.0,1,1, 2.153, 10448.436, 430.741, 52845.258 25/03/21,21:51:17,02,09,1, 12.0,1,1, 2.153, 10448.430, 430.745, 52845.276 25/03/21,21:51:17,03,09,1, 12.0,1,1, 2.153, 10448.445, 430.736, 52845.238 25/03/21,21:51:17,04,09,1, 12.0,1,1, 2.153, 10448.457, 430.754, 52845.248 25/03/21,21:51:17,05,09,1, 12.0,1,1, 2.153, 10448.473, 430.741, 52845.120 25/03/21,21:51:17,06,09,1, 12.0,1,1, 2.153, 10448.496, 430.733, 52845.212 25/03/21,21:51:17,07,09,1, 12.0,1,1, 2.153, 10448.485, 430.732, 52845.239 25/03/21,21:51:17,08,09,1, 12.0,1,1, 2.153, 10448.526, 430.702, 52845.218 25/03/21,21:51:17,09,09,1, 12.0,1,1, 2.153, 10448.512, 430.714, 52845.203 25/03/21,21:51:17,10,09,1, 12.0,1,1, 2.153, 10448.537, 430.720, 52845.205 25/03/21,21:51:17,11,09,1, 12.0,1,1, 2.153, 10448.523, 430.725, 52845.260 25/03/21,21:51:17,12,09,1, 12.0,1,1, 2.153, 10448.558, 430.685, 52844.975 25/03/21,21:51:17,13,09,1, 12.0,1,1, 2.153, 10448.578, 430.720, 52845.219 25/03/21,21:51:17,14,09,1, 12.0,1,1, 2.153, 10448.565, 430.703, 52845.234 25/03/21,21:51:17,15,09,1, 12.0,1,1, 2.153, 10448.569, 430.726, 52845.255 25/03/21,21:51:17,16,09,1, 12.0,1,1, 2.153, 10448.581, 430.714, 52845.291 25/03/21,21:51:17,17,09,1, 12.0,1,1, 2.153, 10448.581, 430.720, 52845.335 25/03/21,21:51:17,18,09,1, 12.0,1,1, 2.153, 10448.607, 430.714, 52845.303 25/03/21,21:51:17,19,09,1, 12.0,1,1, 2.153, 10448.612, 430.709, 52845.322 25/03/21,21:51:18,00,09,1, 12.0,1,1, 2.151, 10448.604, 430.709, 52845.322 25/03/21,21:51:18,01,09,1, 12.0,1,1, 2.151, 10448.626, 430.678, 52845.094 25/03/21,21:51:18,02,09,1, 12.0,1,1, 2.151, 10448.635, 430.733, 52845.514 25/03/21,21:51:18,03,09,1, 12.0,1,1, 2.151, 10448.659, 430.701, 52845.417 25/03/21,21:51:18,04,09,1, 12.0,1,1, 2.151, 10448.672, 430.697, 52845.396 25/03/21,21:51:18,05,09,1, 12.0,1,1, 2.151, 10448.661, 430.689, 52845.396 25/03/21,21:51:18,06,09,1, 12.0,1,1, 2.151, 10448.666, 430.695, 52845.370 25/03/21,21:51:18,07,09,1, 12.0,1,1, 2.151, 10448.694, 430.663, 52845.389 25/03/21,21:51:18,08,09,1, 12.0,1,1, 2.151, 10448.696, 430.693, 52845.418 25/03/21,21:51:18,09,09,1, 12.0,1,1, 2.151, 10448.687, 430.684, 52845.432 25/03/21,21:51:18,10,09,1, 12.0,1,1, 2.151, 10448.719, 430.676, 52845.466 25/03/21,21:51:18,11,09,1, 12.0,1,1, 2.151, 10448.733, 430.704, 52845.408 25/03/21,21:51:18,12,09,1, 12.0,1,1, 2.151, 10448.736, 430.688, 52845.448 25/03/21,21:51:18,13,09,1, 12.0,1,1, 2.151, 10448.768, 430.689, 52845.427 25/03/21,21:51:18,14,09,1, 12.0,1,1, 2.151, 10448.767, 430.643, 52845.451 25/03/21,21:51:18,15,09,1, 12.0,1,1, 2.151, 10448.774, 430.662, 52845.389 25/03/21,21:51:18,16,09,1, 12.0,1,1, 2.151, 10448.797, 430.663, 52845.510 25/03/21,21:51:18,17,09,1, 12.0,1,1, 2.151, 10448.785, 430.686, 52845.456 25/03/21,21:51:18,18,09,1, 12.0,1,1, 2.151, 10448.803, 430.643, 52845.417 25/03/21,21:51:18,19,09,1, 12.0,1,1, 2.151, 10448.837, 430.680, 52845.520 25/03/21,21:51:19,00,09,1, 11.9,1,1, 2.151, 10448.829, 430.680, 52845.520 25/03/21,21:51:19,01,09,1, 11.9,1,1, 2.151, 10448.866, 430.644, 52845.441 25/03/21,21:51:19,02,09,1, 11.9,1,1, 2.151, 10448.855, 430.640, 52845.552 25/03/21,21:51:19,03,09,1, 11.9,1,1, 2.151, 10448.879, 430.631, 52845.519 25/03/21,21:51:19,04,09,1, 11.9,1,1, 2.151, 10448.885, 430.636, 52845.467 25/03/21,21:51:19,05,09,1, 11.9,1,1, 2.151, 10448.890, 430.634, 52845.555 25/03/21,21:51:19,06,09,1, 11.9,1,1, 2.151, 10448.900, 430.618, 52845.495 25/03/21,21:51:19,07,09,1, 11.9,1,1, 2.151, 10448.912, 430.615, 52845.524 25/03/21,21:51:19,08,09,1, 11.9,1,1, 2.151, 10448.936, 430.644, 52845.522 25/03/21,21:51:19,09,09,1, 11.9,1,1, 2.151, 10448.950, 430.605, 52845.509 25/03/21,21:51:19,10,09,1, 11.9,1,1, 2.151, 10448.972, 430.649, 52845.611 25/03/21,21:51:19,11,09,1, 11.9,1,1, 2.151, 10448.958, 430.627, 52845.589 25/03/21,21:51:19,12,09,1, 11.9,1,1, 2.151, 10448.978, 430.637, 52845.584 25/03/21,21:51:19,13,09,1, 11.9,1,1, 2.151, 10448.991, 430.600, 52845.541 25/03/21,21:51:19,14,09,1, 11.9,1,1, 2.151, 10448.997, 430.616, 52845.641 25/03/21,21:51:19,15,09,1, 11.9,1,1, 2.151, 10449.013, 430.593, 52845.589 25/03/21,21:51:19,16,09,1, 11.9,1,1, 2.151, 10449.031, 430.614, 52845.584 25/03/21,21:51:19,17,09,1, 11.9,1,1, 2.151, 10449.014, 430.612, 52845.580 25/03/21,21:51:19,18,09,1, 11.9,1,1, 2.151, 10449.032, 430.597, 52845.590 25/03/21,21:51:19,19,09,1, 11.9,1,1, 2.151, 10449.064, 430.614, 52845.585 25/03/21,21:51:20,00,09,1, 11.9,1,1, 2.152, 10449.063, 430.614, 52845.585 25/03/21,21:51:20,01,09,1, 11.9,1,1, 2.152, 10449.066, 430.609, 52845.641 25/03/21,21:51:20,02,09,1, 11.9,1,1, 2.152, 10449.080, 430.591, 52845.669 25/03/21,21:51:20,03,09,1, 11.9,1,1, 2.152, 10449.120, 430.585, 52845.701 25/03/21,21:51:20,04,09,1, 11.9,1,1, 2.152, 10449.117, 430.569, 52845.628 25/03/21,21:51:20,05,09,1, 11.9,1,1, 2.152, 10449.126, 430.605, 52845.731 25/03/21,21:51:20,06,09,1, 11.9,1,1, 2.152, 10449.151, 430.593, 52845.573 25/03/21,21:51:20,07,09,1, 11.9,1,1, 2.152, 10449.151, 430.594, 52845.680 25/03/21,21:51:20,08,09,1, 11.9,1,1, 2.152, 10449.180, 430.595, 52845.711 25/03/21,21:51:20,09,09,1, 11.9,1,1, 2.152, 10449.193, 430.590, 52845.708 25/03/21,21:51:20,10,09,1, 11.9,1,1, 2.152, 10449.214, 430.588, 52845.703 25/03/21,21:51:20,11,09,1, 11.9,1,1, 2.152, 10449.203, 430.569, 52845.740 25/03/21,21:51:20,12,09,1, 11.9,1,1, 2.152, 10449.206, 430.585, 52845.734 25/03/21,21:51:20,13,09,1, 11.9,1,1, 2.152, 10449.228, 430.577, 52845.648 25/03/21,21:51:20,14,09,1, 11.9,1,1, 2.152, 10449.243, 430.590, 52845.748 25/03/21,21:51:20,15,09,1, 11.9,1,1, 2.152, 10449.249, 430.563, 52845.689 25/03/21,21:51:20,16,09,1, 11.9,1,1, 2.152, 10449.280, 430.582, 52845.772 25/03/21,21:51:20,17,09,1, 11.9,1,1, 2.152, 10449.287, 430.531, 52845.694 25/03/21,21:51:20,18,09,1, 11.9,1,1, 2.152, 10449.269, 430.551, 52845.748 25/03/21,21:51:20,19,09,1, 11.9,1,1, 2.152, 10449.322, 430.537, 52845.739 25/03/21,21:51:21,00,09,1, 11.9,1,1, 2.153, 10449.321, 430.537, 52845.739 25/03/21,21:51:21,01,09,1, 11.9,1,1, 2.153, 10449.319, 430.550, 52845.693 25/03/21,21:51:21,02,09,1, 11.9,1,1, 2.153, 10449.332, 430.562, 52845.734 25/03/21,21:51:21,03,09,1, 11.9,1,1, 2.153, 10449.343, 430.569, 52845.819 25/03/21,21:51:21,04,09,1, 11.9,1,1, 2.153, 10449.352, 430.523, 52845.845 25/03/21,21:51:21,05,09,1, 11.9,1,1, 2.153, 10449.372, 430.545, 52845.807 25/03/21,21:51:21,06,09,1, 11.9,1,1, 2.153, 10449.367, 430.530, 52845.791 25/03/21,21:51:21,07,09,1, 11.9,1,1, 2.153, 10449.384, 430.558, 52845.829 25/03/21,21:51:21,08,09,1, 11.9,1,1, 2.153, 10449.422, 430.523, 52845.825 25/03/21,21:51:21,09,09,1, 11.9,1,1, 2.153, 10449.428, 430.557, 52845.850 25/03/21,21:51:21,10,09,1, 11.9,1,1, 2.153, 10449.441, 430.534, 52845.818 25/03/21,21:51:21,11,09,1, 11.9,1,1, 2.153, 10449.446, 430.526, 52845.815 25/03/21,21:51:21,12,09,1, 11.9,1,1, 2.153, 10449.467, 430.507, 52845.773 25/03/21,21:51:21,13,09,1, 11.9,1,1, 2.153, 10449.481, 430.524, 52845.791 25/03/21,21:51:21,14,09,1, 11.9,1,1, 2.153, 10449.489, 430.536, 52845.870 25/03/21,21:51:21,15,09,1, 11.9,1,1, 2.153, 10449.515, 430.514, 52845.915 25/03/21,21:51:21,16,09,1, 11.9,1,1, 2.153, 10449.538, 430.520, 52845.821 25/03/21,21:51:21,17,09,1, 11.9,1,1, 2.153, 10449.558, 430.525, 52845.933 25/03/21,21:51:21,18,09,1, 11.9,1,1, 2.153, 10449.546, 430.510, 52845.825 25/03/21,21:51:21,19,09,1, 11.9,1,1, 2.153, 10449.557, 430.492, 52845.898 25/03/21,21:51:22,00,09,1, 12.0,1,1, 2.149, 10449.555, 430.492, 52845.898 25/03/21,21:51:22,01,09,1, 12.0,1,1, 2.149, 10449.595, 430.473, 52845.887 25/03/21,21:51:22,02,09,1, 12.0,1,1, 2.149, 10449.630, 430.507, 52845.938 25/03/21,21:51:22,03,09,1, 12.0,1,1, 2.149, 10449.618, 430.478, 52845.868 25/03/21,21:51:22,04,09,1, 12.0,1,1, 2.149, 10449.634, 430.479, 52845.896 25/03/21,21:51:22,05,09,1, 12.0,1,1, 2.149, 10449.657, 430.498, 52845.899 25/03/21,21:51:22,06,09,1, 12.0,1,1, 2.149, 10449.662, 430.468, 52845.854 25/03/21,21:51:22,07,09,1, 12.0,1,1, 2.149, 10449.660, 430.475, 52845.934 25/03/21,21:51:22,08,09,1, 12.0,1,1, 2.149, 10449.685, 430.463, 52846.003 25/03/21,21:51:22,09,09,1, 12.0,1,1, 2.149, 10449.693, 430.467, 52845.939 25/03/21,21:51:22,10,09,1, 12.0,1,1, 2.149, 10449.696, 430.459, 52845.940 25/03/21,21:51:22,11,09,1, 12.0,1,1, 2.149, 10449.734, 430.482, 52845.925 25/03/21,21:51:22,12,09,1, 12.0,1,1, 2.149, 10449.745, 430.459, 52845.880 25/03/21,21:51:22,13,09,1, 12.0,1,1, 2.149, 10449.759, 430.469, 52845.927 25/03/21,21:51:22,14,09,1, 12.0,1,1, 2.149, 10449.760, 430.448, 52845.963 25/03/21,21:51:22,15,09,1, 12.0,1,1, 2.149, 10449.789, 430.477, 52846.069 25/03/21,21:51:22,16,09,1, 12.0,1,1, 2.149, 10449.813, 430.438, 52845.975 25/03/21,21:51:22,17,09,1, 12.0,1,1, 2.149, 10449.813, 430.443, 52845.970 25/03/21,21:51:22,18,09,1, 12.0,1,1, 2.149, 10449.820, 430.456, 52845.974 25/03/21,21:51:22,19,09,1, 12.0,1,1, 2.149, 10449.853, 430.463, 52846.023 25/03/21,21:51:23,00,08,1, 11.8,1,1, 2.152, 10449.847, 430.463, 52846.023 25/03/21,21:51:23,01,08,1, 11.8,1,1, 2.152, 10449.869, 430.418, 52845.920 25/03/21,21:51:23,02,08,1, 11.8,1,1, 2.152, 10449.859, 430.460, 52846.009 25/03/21,21:51:23,03,08,1, 11.8,1,1, 2.152, 10449.911, 430.445, 52845.993 25/03/21,21:51:23,04,08,1, 11.8,1,1, 2.152, 10449.901, 430.464, 52846.076 25/03/21,21:51:23,05,08,1, 11.8,1,1, 2.152, 10449.909, 430.439, 52846.043 25/03/21,21:51:23,06,08,1, 11.8,1,1, 2.152, 10449.955, 430.448, 52846.074 25/03/21,21:51:23,07,08,1, 11.8,1,1, 2.152, 10449.954, 430.436, 52846.073 25/03/21,21:51:23,08,08,1, 11.8,1,1, 2.152, 10449.964, 430.444, 52846.053 25/03/21,21:51:23,09,08,1, 11.8,1,1, 2.152, 10449.962, 430.438, 52846.143 25/03/21,21:51:23,10,08,1, 11.8,1,1, 2.152, 10449.967, 430.435, 52846.115 25/03/21,21:51:23,11,08,1, 11.8,1,1, 2.152, 10449.994, 430.409, 52846.097 25/03/21,21:51:23,12,08,1, 11.8,1,1, 2.152, 10450.009, 430.413, 52846.133 25/03/21,21:51:23,13,08,1, 11.8,1,1, 2.152, 10450.023, 430.437, 52846.108 25/03/21,21:51:23,14,08,1, 11.8,1,1, 2.152, 10450.070, 430.412, 52846.018 25/03/21,21:51:23,15,08,1, 11.8,1,1, 2.152, 10450.035, 430.430, 52846.178 25/03/21,21:51:23,16,08,1, 11.8,1,1, 2.152, 10450.036, 430.399, 52846.150 25/03/21,21:51:23,17,08,1, 11.8,1,1, 2.152, 10450.074, 430.404, 52846.110 25/03/21,21:51:23,18,08,1, 11.8,1,1, 2.152, 10450.089, 430.388, 52846.127 25/03/21,21:51:23,19,08,1, 11.8,1,1, 2.152, 10450.091, 430.394, 52846.176 25/03/21,21:51:24,00,09,1, 11.9,1,1, 2.152, 10450.089, 430.394, 52846.176 25/03/21,21:51:24,01,09,1, 11.9,1,1, 2.152, 10450.125, 430.409, 52846.229 25/03/21,21:51:24,02,09,1, 11.9,1,1, 2.152, 10450.156, 430.378, 52846.161 25/03/21,21:51:24,03,09,1, 11.9,1,1, 2.152, 10450.163, 430.365, 52846.224 25/03/21,21:51:24,04,09,1, 11.9,1,1, 2.152, 10450.168, 430.385, 52846.178 25/03/21,21:51:24,05,09,1, 11.9,1,1, 2.152, 10450.191, 430.368, 52846.153 25/03/21,21:51:24,06,09,1, 11.9,1,1, 2.152, 10450.196, 430.373, 52846.120 25/03/21,21:51:24,07,09,1, 11.9,1,1, 2.152, 10450.200, 430.352, 52846.147 25/03/21,21:51:24,08,09,1, 11.9,1,1, 2.152, 10450.235, 430.370, 52846.161 25/03/21,21:51:24,09,09,1, 11.9,1,1, 2.152, 10450.280, 430.342, 52846.276 25/03/21,21:51:24,10,09,1, 11.9,1,1, 2.152, 10450.238, 430.382, 52846.236 25/03/21,21:51:24,11,09,1, 11.9,1,1, 2.152, 10450.274, 430.367, 52846.190 25/03/21,21:51:24,12,09,1, 11.9,1,1, 2.152, 10450.282, 430.384, 52846.195 25/03/21,21:51:24,13,09,1, 11.9,1,1, 2.152, 10450.308, 430.347, 52846.157 25/03/21,21:51:24,14,09,1, 11.9,1,1, 2.152, 10450.324, 430.355, 52846.245 25/03/21,21:51:24,15,09,1, 11.9,1,1, 2.152, 10450.290, 430.342, 52846.296 25/03/21,21:51:24,16,09,1, 11.9,1,1, 2.152, 10450.346, 430.363, 52846.311 25/03/21,21:51:24,17,09,1, 11.9,1,1, 2.152, 10450.346, 430.349, 52846.281 25/03/21,21:51:24,18,09,1, 11.9,1,1, 2.152, 10450.366, 430.380, 52846.269 25/03/21,21:51:24,19,09,1, 11.9,1,1, 2.152, 10450.365, 430.370, 52846.302 25/03/21,21:51:25,00,09,1, 11.9,1,1, 2.150, 10450.364, 430.370, 52846.302 25/03/21,21:51:25,01,09,1, 11.9,1,1, 2.150, 10450.415, 430.324, 52846.254 25/03/21,21:51:25,02,09,1, 11.9,1,1, 2.150, 10450.436, 430.333, 52846.323 25/03/21,21:51:25,03,09,1, 11.9,1,1, 2.150, 10450.440, 430.362, 52846.346 25/03/21,21:51:25,04,09,1, 11.9,1,1, 2.150, 10450.456, 430.315, 52846.289 25/03/21,21:51:25,05,09,1, 11.9,1,1, 2.150, 10450.464, 430.374, 52846.332 25/03/21,21:51:25,06,09,1, 11.9,1,1, 2.150, 10450.497, 430.331, 52846.298 25/03/21,21:51:25,07,09,1, 11.9,1,1, 2.150, 10450.516, 430.359, 52846.381 25/03/21,21:51:25,08,09,1, 11.9,1,1, 2.150, 10450.514, 430.332, 52846.342 25/03/21,21:51:25,09,09,1, 11.9,1,1, 2.150, 10450.533, 430.339, 52846.417 25/03/21,21:51:25,10,09,1, 11.9,1,1, 2.150, 10450.535, 430.332, 52846.346 25/03/21,21:51:25,11,09,1, 11.9,1,1, 2.150, 10450.571, 430.312, 52846.329 25/03/21,21:51:25,12,09,1, 11.9,1,1, 2.150, 10450.573, 430.347, 52846.363 25/03/21,21:51:25,13,09,1, 11.9,1,1, 2.150, 10450.575, 430.330, 52846.312 25/03/21,21:51:25,14,09,1, 11.9,1,1, 2.150, 10450.602, 430.354, 52846.391 25/03/21,21:51:25,15,09,1, 11.9,1,1, 2.150, 10450.640, 430.311, 52846.497 25/03/21,21:51:25,16,09,1, 11.9,1,1, 2.150, 10450.620, 430.325, 52846.420 25/03/21,21:51:25,17,09,1, 11.9,1,1, 2.150, 10450.620, 430.305, 52846.348 25/03/21,21:51:25,18,09,1, 11.9,1,1, 2.150, 10450.661, 430.339, 52846.360 25/03/21,21:51:25,19,09,1, 11.9,1,1, 2.150, 10450.656, 430.305, 52846.408 25/03/21,21:51:26,00,10,1, 11.9,1,1, 2.152, 10450.656, 430.305, 52846.408 25/03/21,21:51:26,01,10,1, 11.9,1,1, 2.152, 10450.695, 430.292, 52846.461 25/03/21,21:51:26,02,10,1, 11.9,1,1, 2.152, 10450.715, 430.304, 52846.435 25/03/21,21:51:26,03,10,1, 11.9,1,1, 2.152, 10450.703, 430.311, 52846.418 25/03/21,21:51:26,04,10,1, 11.9,1,1, 2.152, 10450.747, 430.279, 52846.424 25/03/21,21:51:26,05,10,1, 11.9,1,1, 2.152, 10450.738, 430.297, 52846.441 25/03/21,21:51:26,06,10,1, 11.9,1,1, 2.152, 10450.766, 430.276, 52846.506 25/03/21,21:51:26,07,10,1, 11.9,1,1, 2.152, 10450.771, 430.313, 52846.416 25/03/21,21:51:26,08,10,1, 11.9,1,1, 2.152, 10450.775, 430.287, 52846.484 25/03/21,21:51:26,09,10,1, 11.9,1,1, 2.152, 10450.807, 430.311, 52846.468 25/03/21,21:51:26,10,10,1, 11.9,1,1, 2.152, 10450.825, 430.278, 52846.473 25/03/21,21:51:26,11,10,1, 11.9,1,1, 2.152, 10450.836, 430.292, 52846.453 25/03/21,21:51:26,12,10,1, 11.9,1,1, 2.152, 10450.822, 430.285, 52846.502 25/03/21,21:51:26,13,10,1, 11.9,1,1, 2.152, 10450.858, 430.297, 52846.451 25/03/21,21:51:26,14,10,1, 11.9,1,1, 2.152, 10450.867, 430.280, 52846.523 25/03/21,21:51:26,15,10,1, 11.9,1,1, 2.152, 10450.872, 430.307, 52846.555 25/03/21,21:51:26,16,10,1, 11.9,1,1, 2.152, 10450.892, 430.284, 52846.474 25/03/21,21:51:26,17,10,1, 11.9,1,1, 2.152, 10450.901, 430.287, 52846.464 25/03/21,21:51:26,18,10,1, 11.9,1,1, 2.152, 10450.927, 430.273, 52846.460 25/03/21,21:51:26,19,10,1, 11.9,1,1, 2.152, 10450.949, 430.288, 52846.575 25/03/21,21:51:27,00,09,1, 11.9,1,1, 2.150, 10450.948, 430.288, 52846.575 25/03/21,21:51:27,01,09,1, 11.9,1,1, 2.150, 10450.960, 430.267, 52846.553 25/03/21,21:51:27,02,09,1, 11.9,1,1, 2.150, 10450.970, 430.265, 52846.592 25/03/21,21:51:27,03,09,1, 11.9,1,1, 2.150, 10450.980, 430.240, 52846.547 25/03/21,21:51:27,04,09,1, 11.9,1,1, 2.150, 10451.021, 430.280, 52846.517 25/03/21,21:51:27,05,09,1, 11.9,1,1, 2.150, 10451.010, 430.258, 52846.475 25/03/21,21:51:27,06,09,1, 11.9,1,1, 2.150, 10451.007, 430.259, 52846.559 25/03/21,21:51:27,07,09,1, 11.9,1,1, 2.150, 10451.007, 430.236, 52846.528 25/03/21,21:51:27,08,09,1, 11.9,1,1, 2.150, 10451.050, 430.245, 52846.584 25/03/21,21:51:27,09,09,1, 11.9,1,1, 2.150, 10451.064, 430.253, 52846.536 25/03/21,21:51:27,10,09,1, 11.9,1,1, 2.150, 10451.058, 430.240, 52846.582 25/03/21,21:51:27,11,09,1, 11.9,1,1, 2.150, 10451.051, 430.259, 52846.585 25/03/21,21:51:27,12,09,1, 11.9,1,1, 2.150, 10451.102, 430.257, 52846.593 25/03/21,21:51:27,13,09,1, 11.9,1,1, 2.150, 10451.117, 430.235, 52846.518 25/03/21,21:51:27,14,09,1, 11.9,1,1, 2.150, 10451.098, 430.242, 52846.610 25/03/21,21:51:27,15,09,1, 11.9,1,1, 2.150, 10451.114, 430.257, 52846.609 25/03/21,21:51:27,16,09,1, 11.9,1,1, 2.150, 10451.125, 430.228, 52846.596 25/03/21,21:51:27,17,09,1, 11.9,1,1, 2.150, 10451.159, 430.260, 52846.660 25/03/21,21:51:27,18,09,1, 11.9,1,1, 2.150, 10451.176, 430.223, 52846.617 25/03/21,21:51:27,19,09,1, 11.9,1,1, 2.150, 10451.163, 430.235, 52846.662 25/03/21,21:51:28,00,09,1, 11.9,1,1, 2.152, 10451.157, 430.235, 52846.662 25/03/21,21:51:28,01,09,1, 11.9,1,1, 2.152, 10451.202, 430.240, 52846.718 25/03/21,21:51:28,02,09,1, 11.9,1,1, 2.152, 10451.207, 430.233, 52846.654 25/03/21,21:51:28,03,09,1, 11.9,1,1, 2.152, 10451.255, 430.228, 52846.645 25/03/21,21:51:28,04,09,1, 11.9,1,1, 2.152, 10451.234, 430.262, 52846.698 25/03/21,21:51:28,05,09,1, 11.9,1,1, 2.152, 10451.252, 430.240, 52846.710 25/03/21,21:51:28,06,09,1, 11.9,1,1, 2.152, 10451.272, 430.204, 52846.635 25/03/21,21:51:28,07,09,1, 11.9,1,1, 2.152, 10451.292, 430.236, 52846.738 25/03/21,21:51:28,08,09,1, 11.9,1,1, 2.152, 10451.287, 430.250, 52846.740 25/03/21,21:51:28,09,09,1, 11.9,1,1, 2.152, 10451.308, 430.214, 52846.771 25/03/21,21:51:28,10,09,1, 11.9,1,1, 2.152, 10451.320, 430.243, 52846.743 25/03/21,21:51:28,11,09,1, 11.9,1,1, 2.152, 10451.329, 430.225, 52846.760 25/03/21,21:51:28,12,09,1, 11.9,1,1, 2.152, 10451.357, 430.208, 52846.758 25/03/21,21:51:28,13,09,1, 11.9,1,1, 2.152, 10451.372, 430.183, 52846.702 25/03/21,21:51:28,14,09,1, 11.9,1,1, 2.152, 10451.385, 430.231, 52846.790 25/03/21,21:51:28,15,09,1, 11.9,1,1, 2.152, 10451.405, 430.216, 52846.845 25/03/21,21:51:28,16,09,1, 11.9,1,1, 2.152, 10451.394, 430.217, 52846.735 25/03/21,21:51:28,17,09,1, 11.9,1,1, 2.152, 10451.409, 430.213, 52846.731 25/03/21,21:51:28,18,09,1, 11.9,1,1, 2.152, 10451.434, 430.217, 52846.736 25/03/21,21:51:28,19,09,1, 11.9,1,1, 2.152, 10451.439, 430.211, 52846.818 25/03/21,21:51:29,00,08,1, 11.9,1,1, 2.149, 10451.432, 430.211, 52846.818 25/03/21,21:51:29,01,08,1, 11.9,1,1, 2.149, 10451.482, 430.231, 52846.824 25/03/21,21:51:29,02,08,1, 11.9,1,1, 2.149, 10451.483, 430.200, 52846.817 25/03/21,21:51:29,03,08,1, 11.9,1,1, 2.149, 10451.494, 430.223, 52846.822 25/03/21,21:51:29,04,08,1, 11.9,1,1, 2.149, 10451.474, 430.198, 52846.774 25/03/21,21:51:29,05,08,1, 11.9,1,1, 2.149, 10451.523, 430.179, 52846.762 25/03/21,21:51:29,06,08,1, 11.9,1,1, 2.149, 10451.519, 430.186, 52846.722 25/03/21,21:51:29,07,08,1, 11.9,1,1, 2.149, 10451.540, 430.211, 52846.828 25/03/21,21:51:29,08,08,1, 11.9,1,1, 2.149, 10451.563, 430.174, 52846.753 25/03/21,21:51:29,09,08,1, 11.9,1,1, 2.149, 10451.564, 430.212, 52846.875 25/03/21,21:51:29,10,08,1, 11.9,1,1, 2.149, 10451.552, 430.194, 52846.819 25/03/21,21:51:29,11,08,1, 11.9,1,1, 2.149, 10451.579, 430.205, 52846.871 25/03/21,21:51:29,12,08,1, 11.9,1,1, 2.149, 10451.588, 430.166, 52846.858 25/03/21,21:51:29,13,08,1, 11.9,1,1, 2.149, 10451.620, 430.184, 52846.842 25/03/21,21:51:29,14,08,1, 11.9,1,1, 2.149, 10451.638, 430.150, 52846.812 25/03/21,21:51:29,15,08,1, 11.9,1,1, 2.149, 10451.657, 430.175, 52846.883 25/03/21,21:51:29,16,08,1, 11.9,1,1, 2.149, 10451.633, 430.187, 52846.889 25/03/21,21:51:29,17,08,1, 11.9,1,1, 2.149, 10451.682, 430.175, 52846.974 25/03/21,21:51:29,18,08,1, 11.9,1,1, 2.149, 10451.716, 430.160, 52846.889 25/03/21,21:51:29,19,08,1, 11.9,1,1, 2.149, 10451.688, 430.171, 52846.919 25/03/21,21:51:30,00,08,1, 12.0,1,1, 2.154, 10451.683, 430.171, 52846.919 25/03/21,21:51:30,01,08,1, 12.0,1,1, 2.154, 10451.734, 430.141, 52846.914 25/03/21,21:51:30,02,08,1, 12.0,1,1, 2.154, 10451.734, 430.182, 52846.979 25/03/21,21:51:30,03,08,1, 12.0,1,1, 2.154, 10451.770, 430.139, 52846.893 25/03/21,21:51:30,04,08,1, 12.0,1,1, 2.154, 10451.774, 430.149, 52846.930 25/03/21,21:51:30,05,08,1, 12.0,1,1, 2.154, 10451.781, 430.159, 52846.874 25/03/21,21:51:30,06,08,1, 12.0,1,1, 2.154, 10451.817, 430.163, 52846.857 25/03/21,21:51:30,07,08,1, 12.0,1,1, 2.154, 10451.831, 430.161, 52846.938 25/03/21,21:51:30,08,08,1, 12.0,1,1, 2.154, 10451.851, 430.137, 52846.986 25/03/21,21:51:30,09,08,1, 12.0,1,1, 2.154, 10451.843, 430.143, 52846.882 25/03/21,21:51:30,10,08,1, 12.0,1,1, 2.154, 10451.881, 430.117, 52846.929 25/03/21,21:51:30,11,08,1, 12.0,1,1, 2.154, 10451.893, 430.141, 52846.918 25/03/21,21:51:30,12,08,1, 12.0,1,1, 2.154, 10451.891, 430.127, 52846.947 25/03/21,21:51:30,13,08,1, 12.0,1,1, 2.154, 10451.918, 430.140, 52846.965 25/03/21,21:51:30,14,08,1, 12.0,1,1, 2.154, 10451.911, 430.107, 52846.913 25/03/21,21:51:30,15,08,1, 12.0,1,1, 2.154, 10451.940, 430.132, 52846.940 25/03/21,21:51:30,16,08,1, 12.0,1,1, 2.154, 10451.941, 430.104, 52846.932 25/03/21,21:51:30,17,08,1, 12.0,1,1, 2.154, 10451.952, 430.135, 52847.016 25/03/21,21:51:30,18,08,1, 12.0,1,1, 2.154, 10451.959, 430.089, 52846.987 25/03/21,21:51:30,19,08,1, 12.0,1,1, 2.154, 10451.991, 430.141, 52846.988 25/03/21,21:51:31,00,08,1, 11.9,1,1, 2.155, 10451.983, 430.141, 52846.988 25/03/21,21:51:31,01,08,1, 11.9,1,1, 2.155, 10452.042, 430.097, 52847.020 25/03/21,21:51:31,02,08,1, 11.9,1,1, 2.155, 10452.061, 430.107, 52846.947 25/03/21,21:51:31,03,08,1, 11.9,1,1, 2.155, 10452.067, 430.135, 52847.053 25/03/21,21:51:31,04,08,1, 11.9,1,1, 2.155, 10452.081, 430.091, 52847.000 25/03/21,21:51:31,05,08,1, 11.9,1,1, 2.155, 10452.107, 430.110, 52847.052 25/03/21,21:51:31,06,08,1, 11.9,1,1, 2.155, 10452.086, 430.114, 52847.049 25/03/21,21:51:31,07,08,1, 11.9,1,1, 2.155, 10452.098, 430.080, 52847.012 25/03/21,21:51:31,08,08,1, 11.9,1,1, 2.155, 10452.111, 430.104, 52846.999 25/03/21,21:51:31,09,08,1, 11.9,1,1, 2.155, 10452.130, 430.086, 52847.075 25/03/21,21:51:31,10,08,1, 11.9,1,1, 2.155, 10452.133, 430.101, 52847.090 25/03/21,21:51:31,11,08,1, 11.9,1,1, 2.155, 10452.155, 430.080, 52846.995 25/03/21,21:51:31,12,08,1, 11.9,1,1, 2.155, 10452.177, 430.088, 52847.057 25/03/21,21:51:31,13,08,1, 11.9,1,1, 2.155, 10452.176, 430.065, 52847.004 25/03/21,21:51:31,14,08,1, 11.9,1,1, 2.155, 10452.227, 430.101, 52847.106 25/03/21,21:51:31,15,08,1, 11.9,1,1, 2.155, 10452.228, 430.084, 52847.077 25/03/21,21:51:31,16,08,1, 11.9,1,1, 2.155, 10452.217, 430.119, 52847.123 25/03/21,21:51:31,17,08,1, 11.9,1,1, 2.155, 10452.238, 430.076, 52847.102 25/03/21,21:51:31,18,08,1, 11.9,1,1, 2.155, 10452.246, 430.089, 52847.060 25/03/21,21:51:31,19,08,1, 11.9,1,1, 2.155, 10452.266, 430.059, 52847.054 25/03/21,21:51:32,00,09,1, 11.8,1,1, 2.150, 10452.259, 430.059, 52847.054 25/03/21,21:51:32,01,09,1, 11.8,1,1, 2.150, 10452.330, 430.093, 52847.147 25/03/21,21:51:32,02,09,1, 11.8,1,1, 2.150, 10452.318, 430.065, 52847.127 25/03/21,21:51:32,03,09,1, 11.8,1,1, 2.150, 10452.320, 430.082, 52847.124 25/03/21,21:51:32,04,09,1, 11.8,1,1, 2.150, 10452.353, 430.035, 52847.063 25/03/21,21:51:32,05,09,1, 11.8,1,1, 2.150, 10452.339, 430.053, 52847.074 25/03/21,21:51:32,06,09,1, 11.8,1,1, 2.150, 10452.370, 430.048, 52847.119 25/03/21,21:51:32,07,09,1, 11.8,1,1, 2.150, 10452.396, 430.092, 52847.093 25/03/21,21:51:32,08,09,1, 11.8,1,1, 2.150, 10452.388, 430.054, 52847.146 25/03/21,21:51:32,09,09,1, 11.8,1,1, 2.150, 10452.437, 430.072, 52847.091 25/03/21,21:51:32,10,09,1, 11.8,1,1, 2.150, 10452.436, 430.052, 52847.189 25/03/21,21:51:32,11,09,1, 11.8,1,1, 2.150, 10452.431, 430.049, 52847.184 25/03/21,21:51:32,12,09,1, 11.8,1,1, 2.150, 10452.465, 430.057, 52847.174 25/03/21,21:51:32,13,09,1, 11.8,1,1, 2.150, 10452.501, 430.047, 52847.120 25/03/21,21:51:32,14,09,1, 11.8,1,1, 2.150, 10452.500, 430.070, 52847.103 25/03/21,21:51:32,15,09,1, 11.8,1,1, 2.150, 10452.508, 430.061, 52847.200 25/03/21,21:51:32,16,09,1, 11.8,1,1, 2.150, 10452.512, 430.037, 52847.151 25/03/21,21:51:32,17,09,1, 11.8,1,1, 2.150, 10452.565, 430.046, 52847.216 25/03/21,21:51:32,18,09,1, 11.8,1,1, 2.150, 10452.535, 430.053, 52847.187 25/03/21,21:51:32,19,09,1, 11.8,1,1, 2.150, 10452.564, 430.030, 52847.171 25/03/21,21:51:33,00,09,1, 12.0,1,1, 2.154, 10452.559, 430.030, 52847.171 25/03/21,21:51:33,01,09,1, 12.0,1,1, 2.154, 10452.578, 430.010, 52847.170 25/03/21,21:51:33,02,09,1, 12.0,1,1, 2.154, 10452.631, 430.033, 52847.211 25/03/21,21:51:33,03,09,1, 12.0,1,1, 2.154, 10452.663, 430.012, 52847.172 25/03/21,21:51:33,04,09,1, 12.0,1,1, 2.154, 10452.677, 430.036, 52847.240 25/03/21,21:51:33,05,09,1, 12.0,1,1, 2.154, 10452.675, 430.008, 52847.216 25/03/21,21:51:33,06,09,1, 12.0,1,1, 2.154, 10452.708, 430.012, 52847.174 25/03/21,21:51:33,07,09,1, 12.0,1,1, 2.154, 10452.708, 429.997, 52847.131 25/03/21,21:51:33,08,09,1, 12.0,1,1, 2.154, 10452.705, 430.005, 52847.253 25/03/21,21:51:33,09,09,1, 12.0,1,1, 2.154, 10452.712, 430.012, 52847.265 25/03/21,21:51:33,10,09,1, 12.0,1,1, 2.154, 10452.749, 429.996, 52847.323 25/03/21,21:51:33,11,09,1, 12.0,1,1, 2.154, 10452.743, 430.036, 52847.291 25/03/21,21:51:33,12,09,1, 12.0,1,1, 2.154, 10452.767, 429.979, 52847.192 25/03/21,21:51:33,13,09,1, 12.0,1,1, 2.154, 10452.797, 430.017, 52847.197 25/03/21,21:51:33,14,09,1, 12.0,1,1, 2.154, 10452.799, 430.019, 52847.222 25/03/21,21:51:33,15,09,1, 12.0,1,1, 2.154, 10452.836, 429.998, 52847.223 25/03/21,21:51:33,16,09,1, 12.0,1,1, 2.154, 10452.813, 429.973, 52847.324 25/03/21,21:51:33,17,09,1, 12.0,1,1, 2.154, 10452.859, 430.007, 52847.292 25/03/21,21:51:33,18,09,1, 12.0,1,1, 2.154, 10452.848, 430.008, 52847.284 25/03/21,21:51:33,19,09,1, 12.0,1,1, 2.154, 10452.854, 429.994, 52847.231 25/03/21,21:51:34,00,09,1, 11.9,1,1, 2.155, 10452.851, 429.994, 52847.231 25/03/21,21:51:34,01,09,1, 11.9,1,1, 2.155, 10452.891, 429.989, 52847.238 25/03/21,21:51:34,02,09,1, 11.9,1,1, 2.155, 10452.903, 429.993, 52847.284 25/03/21,21:51:34,03,09,1, 11.9,1,1, 2.155, 10452.924, 429.965, 52847.234 25/03/21,21:51:34,04,09,1, 11.9,1,1, 2.155, 10452.954, 429.966, 52847.269 25/03/21,21:51:34,05,09,1, 11.9,1,1, 2.155, 10452.949, 429.943, 52847.344 25/03/21,21:51:34,06,09,1, 11.9,1,1, 2.155, 10452.979, 429.969, 52847.319 25/03/21,21:51:34,07,09,1, 11.9,1,1, 2.155, 10452.986, 429.943, 52847.293 25/03/21,21:51:34,08,09,1, 11.9,1,1, 2.155, 10453.017, 429.947, 52847.340 25/03/21,21:51:34,09,09,1, 11.9,1,1, 2.155, 10453.013, 429.941, 52847.384 25/03/21,21:51:34,10,09,1, 11.9,1,1, 2.155, 10453.034, 429.962, 52847.331 25/03/21,21:51:34,11,09,1, 11.9,1,1, 2.155, 10453.062, 429.942, 52847.159 25/03/21,21:51:34,12,09,1, 11.9,1,1, 2.155, 10453.051, 429.966, 52847.326 25/03/21,21:51:34,13,09,1, 11.9,1,1, 2.155, 10453.056, 429.956, 52847.304 25/03/21,21:51:34,14,09,1, 11.9,1,1, 2.155, 10453.083, 429.921, 52847.312 25/03/21,21:51:34,15,09,1, 11.9,1,1, 2.155, 10453.115, 429.960, 52847.307 25/03/21,21:51:34,16,09,1, 11.9,1,1, 2.155, 10453.100, 429.933, 52847.362 25/03/21,21:51:34,17,09,1, 11.9,1,1, 2.155, 10453.120, 429.972, 52847.378 25/03/21,21:51:34,18,09,1, 11.9,1,1, 2.155, 10453.142, 429.949, 52847.411 25/03/21,21:51:34,19,09,1, 11.9,1,1, 2.155, 10453.154, 429.988, 52847.351 25/03/21,21:51:35,00,08,1, 11.9,1,1, 2.151, 10453.151, 429.988, 52847.351 25/03/21,21:51:35,01,08,1, 11.9,1,1, 2.151, 10453.192, 429.962, 52847.384 25/03/21,21:51:35,02,08,1, 11.9,1,1, 2.151, 10453.189, 429.950, 52847.384 25/03/21,21:51:35,03,08,1, 11.9,1,1, 2.151, 10453.211, 429.961, 52847.463 25/03/21,21:51:35,04,08,1, 11.9,1,1, 2.151, 10453.218, 429.928, 52847.355 25/03/21,21:51:35,05,08,1, 11.9,1,1, 2.151, 10453.248, 429.932, 52847.399 25/03/21,21:51:35,06,08,1, 11.9,1,1, 2.151, 10453.269, 429.940, 52847.397 25/03/21,21:51:35,07,08,1, 11.9,1,1, 2.151, 10453.281, 429.954, 52847.425 25/03/21,21:51:35,08,08,1, 11.9,1,1, 2.151, 10453.299, 429.946, 52847.361 25/03/21,21:51:35,09,08,1, 11.9,1,1, 2.151, 10453.322, 429.941, 52847.468 25/03/21,21:51:35,10,08,1, 11.9,1,1, 2.151, 10453.308, 429.959, 52847.374 25/03/21,21:51:35,11,08,1, 11.9,1,1, 2.151, 10453.360, 429.921, 52847.472 25/03/21,21:51:35,12,08,1, 11.9,1,1, 2.151, 10453.360, 429.940, 52847.422 25/03/21,21:51:35,13,08,1, 11.9,1,1, 2.151, 10453.370, 429.927, 52847.336 25/03/21,21:51:35,14,08,1, 11.9,1,1, 2.151, 10453.381, 429.940, 52847.378 25/03/21,21:51:35,15,08,1, 11.9,1,1, 2.151, 10453.398, 429.902, 52847.430 25/03/21,21:51:35,16,08,1, 11.9,1,1, 2.151, 10453.398, 429.916, 52847.395 25/03/21,21:51:35,17,08,1, 11.9,1,1, 2.151, 10453.422, 429.899, 52847.458 25/03/21,21:51:35,18,08,1, 11.9,1,1, 2.151, 10453.435, 429.900, 52847.520 25/03/21,21:51:35,19,08,1, 11.9,1,1, 2.151, 10453.431, 429.917, 52847.418 25/03/21,21:51:36,00,09,1, 12.0,1,1, 2.149, 10453.427, 429.917, 52847.418 25/03/21,21:51:36,01,09,1, 12.0,1,1, 2.149, 10453.501, 429.898, 52847.443 25/03/21,21:51:36,02,09,1, 12.0,1,1, 2.149, 10453.493, 429.904, 52847.441 25/03/21,21:51:36,03,09,1, 12.0,1,1, 2.149, 10453.506, 429.902, 52847.488 25/03/21,21:51:36,04,09,1, 12.0,1,1, 2.149, 10453.521, 429.909, 52847.501 25/03/21,21:51:36,05,09,1, 12.0,1,1, 2.149, 10453.561, 429.918, 52847.585 25/03/21,21:51:36,06,09,1, 12.0,1,1, 2.149, 10453.575, 429.883, 52847.453 25/03/21,21:51:36,07,09,1, 12.0,1,1, 2.149, 10453.566, 429.899, 52847.463 25/03/21,21:51:36,08,09,1, 12.0,1,1, 2.149, 10453.570, 429.863, 52847.453 25/03/21,21:51:36,09,09,1, 12.0,1,1, 2.149, 10453.608, 429.896, 52847.474 25/03/21,21:51:36,10,09,1, 12.0,1,1, 2.149, 10453.612, 429.889, 52847.490 25/03/21,21:51:36,11,09,1, 12.0,1,1, 2.149, 10453.630, 429.886, 52847.487 25/03/21,21:51:36,12,09,1, 12.0,1,1, 2.149, 10453.665, 429.885, 52847.469 25/03/21,21:51:36,13,09,1, 12.0,1,1, 2.149, 10453.672, 429.908, 52847.532 25/03/21,21:51:36,14,09,1, 12.0,1,1, 2.149, 10453.689, 429.862, 52847.512 25/03/21,21:51:36,15,09,1, 12.0,1,1, 2.149, 10453.673, 429.876, 52847.498 25/03/21,21:51:36,16,09,1, 12.0,1,1, 2.149, 10453.708, 429.852, 52847.460 25/03/21,21:51:36,17,09,1, 12.0,1,1, 2.149, 10453.711, 429.869, 52847.590 25/03/21,21:51:36,18,09,1, 12.0,1,1, 2.149, 10453.732, 429.883, 52847.539 25/03/21,21:51:36,19,09,1, 12.0,1,1, 2.149, 10453.741, 429.864, 52847.473 25/03/21,21:51:37,00,09,1, 12.0,1,1, 2.155, 10453.736, 429.864, 52847.473 25/03/21,21:51:37,01,09,1, 12.0,1,1, 2.155, 10453.785, 429.839, 52847.476 25/03/21,21:51:37,02,09,1, 12.0,1,1, 2.155, 10453.788, 429.841, 52847.558 25/03/21,21:51:37,03,09,1, 12.0,1,1, 2.155, 10453.823, 429.826, 52847.599 25/03/21,21:51:37,04,09,1, 12.0,1,1, 2.155, 10453.815, 429.859, 52847.582 25/03/21,21:51:37,05,09,1, 12.0,1,1, 2.155, 10453.827, 429.836, 52847.721 25/03/21,21:51:37,06,09,1, 12.0,1,1, 2.155, 10453.826, 429.883, 52847.565 25/03/21,21:51:37,07,09,1, 12.0,1,1, 2.155, 10453.836, 429.837, 52847.510 25/03/21,21:51:37,08,09,1, 12.0,1,1, 2.155, 10453.873, 429.837, 52847.523 25/03/21,21:51:37,09,09,1, 12.0,1,1, 2.155, 10453.869, 429.834, 52847.537 25/03/21,21:51:37,10,09,1, 12.0,1,1, 2.155, 10453.917, 429.819, 52847.531 25/03/21,21:51:37,11,09,1, 12.0,1,1, 2.155, 10453.921, 429.786, 52847.607 25/03/21,21:51:37,12,09,1, 12.0,1,1, 2.155, 10453.929, 429.797, 52847.529 25/03/21,21:51:37,13,09,1, 12.0,1,1, 2.155, 10453.919, 429.834, 52847.630 25/03/21,21:51:37,14,09,1, 12.0,1,1, 2.155, 10453.989, 429.800, 52847.589 25/03/21,21:51:37,15,09,1, 12.0,1,1, 2.155, 10454.002, 429.782, 52847.421 25/03/21,21:51:37,16,09,1, 12.0,1,1, 2.155, 10453.968, 429.784, 52847.630 25/03/21,21:51:37,17,09,1, 12.0,1,1, 2.155, 10454.011, 429.765, 52847.447 25/03/21,21:51:37,18,09,1, 12.0,1,1, 2.155, 10454.003, 429.796, 52847.673 25/03/21,21:51:37,19,09,1, 12.0,1,1, 2.155, 10454.028, 429.797, 52847.609 25/03/21,21:51:38,00,08,1, 12.0,1,1, 2.155, 10454.028, 429.797, 52847.609 25/03/21,21:51:38,01,08,1, 12.0,1,1, 2.155, 10454.063, 429.794, 52847.567 25/03/21,21:51:38,02,08,1, 12.0,1,1, 2.155, 10454.083, 429.744, 52847.602 25/03/21,21:51:38,03,08,1, 12.0,1,1, 2.155, 10454.096, 429.763, 52847.656 25/03/21,21:51:38,04,08,1, 12.0,1,1, 2.155, 10454.093, 429.768, 52847.655 25/03/21,21:51:38,05,08,1, 12.0,1,1, 2.155, 10454.133, 429.743, 52847.656 25/03/21,21:51:38,06,08,1, 12.0,1,1, 2.155, 10454.146, 429.743, 52847.658 25/03/21,21:51:38,07,08,1, 12.0,1,1, 2.155, 10454.155, 429.737, 52847.633 25/03/21,21:51:38,08,08,1, 12.0,1,1, 2.155, 10454.163, 429.744, 52847.670 25/03/21,21:51:38,09,08,1, 12.0,1,1, 2.155, 10454.197, 429.752, 52847.642 25/03/21,21:51:38,10,08,1, 12.0,1,1, 2.155, 10454.193, 429.740, 52847.608 25/03/21,21:51:38,11,08,1, 12.0,1,1, 2.155, 10454.199, 429.717, 52847.705 25/03/21,21:51:38,12,08,1, 12.0,1,1, 2.155, 10454.217, 429.727, 52847.686 25/03/21,21:51:38,13,08,1, 12.0,1,1, 2.155, 10454.234, 429.696, 52847.586 25/03/21,21:51:38,14,08,1, 12.0,1,1, 2.155, 10454.240, 429.744, 52847.648 25/03/21,21:51:38,15,08,1, 12.0,1,1, 2.155, 10454.276, 429.705, 52847.740 25/03/21,21:51:38,16,08,1, 12.0,1,1, 2.155, 10454.285, 429.717, 52847.680 25/03/21,21:51:38,17,08,1, 12.0,1,1, 2.155, 10454.277, 429.675, 52847.648 25/03/21,21:51:38,18,08,1, 12.0,1,1, 2.155, 10454.330, 429.714, 52847.654 25/03/21,21:51:38,19,08,1, 12.0,1,1, 2.155, 10454.319, 429.675, 52847.598 25/03/21,21:51:39,00,08,1, 12.0,1,1, 2.156, 10454.311, 429.675, 52847.598 25/03/21,21:51:39,01,08,1, 12.0,1,1, 2.156, 10454.334, 429.682, 52847.734 25/03/21,21:51:39,02,08,1, 12.0,1,1, 2.156, 10454.363, 429.683, 52847.715 25/03/21,21:51:39,03,08,1, 12.0,1,1, 2.156, 10454.349, 429.661, 52847.703 25/03/21,21:51:39,04,08,1, 12.0,1,1, 2.156, 10454.372, 429.664, 52847.713 25/03/21,21:51:39,05,08,1, 12.0,1,1, 2.156, 10454.385, 429.653, 52847.644 25/03/21,21:51:39,06,08,1, 12.0,1,1, 2.156, 10454.424, 429.635, 52847.648 25/03/21,21:51:39,07,08,1, 12.0,1,1, 2.156, 10454.404, 429.663, 52847.709 25/03/21,21:51:39,08,08,1, 12.0,1,1, 2.156, 10454.429, 429.610, 52847.607 25/03/21,21:51:39,09,08,1, 12.0,1,1, 2.156, 10454.461, 429.645, 52847.819 25/03/21,21:51:39,10,08,1, 12.0,1,1, 2.156, 10454.475, 429.623, 52847.773 25/03/21,21:51:39,11,08,1, 12.0,1,1, 2.156, 10454.494, 429.630, 52847.739 25/03/21,21:51:39,12,08,1, 12.0,1,1, 2.156, 10454.491, 429.600, 52847.676 25/03/21,21:51:39,13,08,1, 12.0,1,1, 2.156, 10454.522, 429.624, 52847.701 25/03/21,21:51:39,14,08,1, 12.0,1,1, 2.156, 10454.521, 429.619, 52847.683 25/03/21,21:51:39,15,08,1, 12.0,1,1, 2.156, 10454.548, 429.601, 52847.771 25/03/21,21:51:39,16,08,1, 12.0,1,1, 2.156, 10454.539, 429.583, 52847.781 25/03/21,21:51:39,17,08,1, 12.0,1,1, 2.156, 10454.577, 429.579, 52847.733 25/03/21,21:51:39,18,08,1, 12.0,1,1, 2.156, 10454.574, 429.583, 52847.761 25/03/21,21:51:39,19,08,1, 12.0,1,1, 2.156, 10454.580, 429.573, 52847.765 25/03/21,21:51:40,00,09,1, 11.9,1,1, 2.154, 10454.578, 429.573, 52847.765 25/03/21,21:51:40,01,09,1, 11.9,1,1, 2.154, 10454.606, 429.543, 52847.758 25/03/21,21:51:40,02,09,1, 11.9,1,1, 2.154, 10454.634, 429.590, 52847.715 25/03/21,21:51:40,03,09,1, 11.9,1,1, 2.154, 10454.632, 429.547, 52847.821 25/03/21,21:51:40,04,09,1, 11.9,1,1, 2.154, 10454.654, 429.567, 52847.849 25/03/21,21:51:40,05,09,1, 11.9,1,1, 2.154, 10454.654, 429.559, 52847.833 25/03/21,21:51:40,06,09,1, 11.9,1,1, 2.154, 10454.685, 429.554, 52847.767 25/03/21,21:51:40,07,09,1, 11.9,1,1, 2.154, 10454.694, 429.523, 52847.704 25/03/21,21:51:40,08,09,1, 11.9,1,1, 2.154, 10454.729, 429.529, 52847.686 25/03/21,21:51:40,09,09,1, 11.9,1,1, 2.154, 10454.721, 429.506, 52847.693 25/03/21,21:51:40,10,09,1, 11.9,1,1, 2.154, 10454.740, 429.513, 52847.763 25/03/21,21:51:40,11,09,1, 11.9,1,1, 2.154, 10454.743, 429.512, 52847.766 25/03/21,21:51:40,12,09,1, 11.9,1,1, 2.154, 10454.760, 429.522, 52847.760 25/03/21,21:51:40,13,09,1, 11.9,1,1, 2.154, 10454.792, 429.498, 52847.744 25/03/21,21:51:40,14,09,1, 11.9,1,1, 2.154, 10454.769, 429.488, 52847.849 25/03/21,21:51:40,15,09,1, 11.9,1,1, 2.154, 10454.795, 429.494, 52847.801 25/03/21,21:51:40,16,09,1, 11.9,1,1, 2.154, 10454.791, 429.490, 52847.856 25/03/21,21:51:40,17,09,1, 11.9,1,1, 2.154, 10454.848, 429.467, 52847.757 25/03/21,21:51:40,18,09,1, 11.9,1,1, 2.154, 10454.835, 429.451, 52847.830 25/03/21,21:51:40,19,09,1, 11.9,1,1, 2.154, 10454.875, 429.467, 52847.770 25/03/21,21:51:41,00,08,1, 12.0,1,1, 2.153, 10454.870, 429.467, 52847.770 25/03/21,21:51:41,01,08,1, 12.0,1,1, 2.153, 10454.911, 429.467, 52847.813 25/03/21,21:51:41,02,08,1, 12.0,1,1, 2.153, 10454.901, 429.441, 52847.781 25/03/21,21:51:41,03,08,1, 12.0,1,1, 2.153, 10454.909, 429.479, 52847.870 25/03/21,21:51:41,04,08,1, 12.0,1,1, 2.153, 10454.904, 429.423, 52847.876 25/03/21,21:51:41,05,08,1, 12.0,1,1, 2.153, 10454.946, 429.449, 52847.880 25/03/21,21:51:41,06,08,1, 12.0,1,1, 2.153, 10454.945, 429.444, 52847.833 25/03/21,21:51:41,07,08,1, 12.0,1,1, 2.153, 10454.965, 429.436, 52847.798 25/03/21,21:51:41,08,08,1, 12.0,1,1, 2.153, 10454.986, 429.418, 52847.802 25/03/21,21:51:41,09,08,1, 12.0,1,1, 2.153, 10455.011, 429.416, 52847.859 25/03/21,21:51:41,10,08,1, 12.0,1,1, 2.153, 10454.995, 429.408, 52847.856 25/03/21,21:51:41,11,08,1, 12.0,1,1, 2.153, 10455.005, 429.391, 52847.889 25/03/21,21:51:41,12,08,1, 12.0,1,1, 2.153, 10455.058, 429.402, 52847.848 25/03/21,21:51:41,13,08,1, 12.0,1,1, 2.153, 10455.025, 429.362, 52847.760 25/03/21,21:51:41,14,08,1, 12.0,1,1, 2.153, 10455.067, 429.401, 52847.847 25/03/21,21:51:41,15,08,1, 12.0,1,1, 2.153, 10455.070, 429.389, 52847.881 25/03/21,21:51:41,16,08,1, 12.0,1,1, 2.153, 10455.078, 429.406, 52847.846 25/03/21,21:51:41,17,08,1, 12.0,1,1, 2.153, 10455.083, 429.370, 52847.829 25/03/21,21:51:41,18,08,1, 12.0,1,1, 2.153, 10455.110, 429.376, 52847.867 25/03/21,21:51:41,19,08,1, 12.0,1,1, 2.153, 10455.106, 429.354, 52847.866 25/03/21,21:51:42,00,08,1, 11.9,1,1, 2.150, 10455.104, 429.354, 52847.866 25/03/21,21:51:42,01,08,1, 11.9,1,1, 2.150, 10455.166, 429.345, 52847.765 25/03/21,21:51:42,02,08,1, 11.9,1,1, 2.150, 10455.161, 429.361, 52847.864 25/03/21,21:51:42,03,08,1, 11.9,1,1, 2.150, 10455.190, 429.339, 52847.930 25/03/21,21:51:42,04,08,1, 11.9,1,1, 2.150, 10455.198, 429.323, 52847.905 25/03/21,21:51:42,05,08,1, 11.9,1,1, 2.150, 10455.214, 429.308, 52847.872 25/03/21,21:51:42,06,08,1, 11.9,1,1, 2.150, 10455.228, 429.297, 52847.906 25/03/21,21:51:42,07,08,1, 11.9,1,1, 2.150, 10455.228, 429.296, 52847.880 25/03/21,21:51:42,08,08,1, 11.9,1,1, 2.150, 10455.253, 429.278, 52847.875 25/03/21,21:51:42,09,08,1, 11.9,1,1, 2.150, 10455.270, 429.271, 52847.892 25/03/21,21:51:42,10,08,1, 11.9,1,1, 2.150, 10455.260, 429.268, 52847.893 25/03/21,21:51:42,11,08,1, 11.9,1,1, 2.150, 10455.244, 429.284, 52847.922 25/03/21,21:51:42,12,08,1, 11.9,1,1, 2.150, 10455.270, 429.248, 52847.927 25/03/21,21:51:42,13,08,1, 11.9,1,1, 2.150, 10455.309, 429.286, 52847.886 25/03/21,21:51:42,14,08,1, 11.9,1,1, 2.150, 10455.288, 429.272, 52847.916 25/03/21,21:51:42,15,08,1, 11.9,1,1, 2.150, 10455.301, 429.284, 52847.888 25/03/21,21:51:42,16,08,1, 11.9,1,1, 2.150, 10455.317, 429.227, 52847.917 25/03/21,21:51:42,17,08,1, 11.9,1,1, 2.150, 10455.350, 429.263, 52847.958 25/03/21,21:51:42,18,08,1, 11.9,1,1, 2.150, 10455.355, 429.235, 52847.910 25/03/21,21:51:42,19,08,1, 11.9,1,1, 2.150, 10455.374, 429.251, 52848.011 25/03/21,21:51:43,00,08,1, 11.9,1,1, 2.146, 10455.371, 429.251, 52848.011 25/03/21,21:51:43,01,08,1, 11.9,1,1, 2.146, 10455.412, 429.240, 52847.928 25/03/21,21:51:43,02,08,1, 11.9,1,1, 2.146, 10455.391, 429.209, 52847.954 25/03/21,21:51:43,03,08,1, 11.9,1,1, 2.146, 10455.420, 429.227, 52847.932 25/03/21,21:51:43,04,08,1, 11.9,1,1, 2.146, 10455.413, 429.204, 52847.742 25/03/21,21:51:43,05,08,1, 11.9,1,1, 2.146, 10455.403, 429.221, 52848.024 25/03/21,21:51:43,06,08,1, 11.9,1,1, 2.146, 10455.432, 429.211, 52847.930 25/03/21,21:51:43,07,08,1, 11.9,1,1, 2.146, 10455.473, 429.194, 52847.987 25/03/21,21:51:43,08,08,1, 11.9,1,1, 2.146, 10455.464, 429.214, 52847.999 25/03/21,21:51:43,09,08,1, 11.9,1,1, 2.146, 10455.471, 429.179, 52847.983 25/03/21,21:51:43,10,08,1, 11.9,1,1, 2.146, 10455.500, 429.194, 52848.005 25/03/21,21:51:43,11,08,1, 11.9,1,1, 2.146, 10455.491, 429.162, 52847.993 25/03/21,21:51:43,12,08,1, 11.9,1,1, 2.146, 10455.493, 429.186, 52847.946 25/03/21,21:51:43,13,08,1, 11.9,1,1, 2.146, 10455.505, 429.151, 52847.977 25/03/21,21:51:43,14,08,1, 11.9,1,1, 2.146, 10455.546, 429.169, 52847.934 25/03/21,21:51:43,15,08,1, 11.9,1,1, 2.146, 10455.536, 429.137, 52847.976 25/03/21,21:51:43,16,08,1, 11.9,1,1, 2.146, 10455.566, 429.171, 52847.920 25/03/21,21:51:43,17,08,1, 11.9,1,1, 2.146, 10455.567, 429.138, 52848.035 25/03/21,21:51:43,18,08,1, 11.9,1,1, 2.146, 10455.595, 429.158, 52848.062 25/03/21,21:51:43,19,08,1, 11.9,1,1, 2.146, 10455.589, 429.141, 52848.061 25/03/21,21:51:44,00,09,1, 11.9,1,1, 2.153, 10455.588, 429.141, 52848.061 25/03/21,21:51:44,01,09,1, 11.9,1,1, 2.153, 10455.629, 429.114, 52847.926 25/03/21,21:51:44,02,09,1, 11.9,1,1, 2.153, 10455.645, 429.124, 52847.940 25/03/21,21:51:44,03,09,1, 11.9,1,1, 2.153, 10455.609, 429.091, 52847.980 25/03/21,21:51:44,04,09,1, 11.9,1,1, 2.153, 10455.642, 429.091, 52848.014 25/03/21,21:51:44,05,09,1, 11.9,1,1, 2.153, 10455.657, 429.099, 52847.986 25/03/21,21:51:44,06,09,1, 11.9,1,1, 2.153, 10455.672, 429.073, 52847.949 25/03/21,21:51:44,07,09,1, 11.9,1,1, 2.153, 10455.691, 429.096, 52848.050 25/03/21,21:51:44,08,09,1, 11.9,1,1, 2.153, 10455.702, 429.055, 52847.990 25/03/21,21:51:44,09,09,1, 11.9,1,1, 2.153, 10455.706, 429.056, 52848.067 25/03/21,21:51:44,10,09,1, 11.9,1,1, 2.153, 10455.719, 429.067, 52848.049 25/03/21,21:51:44,11,09,1, 11.9,1,1, 2.153, 10455.741, 429.061, 52848.074 25/03/21,21:51:44,12,09,1, 11.9,1,1, 2.153, 10455.752, 429.028, 52847.974 25/03/21,21:51:44,13,09,1, 11.9,1,1, 2.153, 10455.753, 429.044, 52847.970 25/03/21,21:51:44,14,09,1, 11.9,1,1, 2.153, 10455.777, 429.004, 52848.040 25/03/21,21:51:44,15,09,1, 11.9,1,1, 2.153, 10455.798, 429.026, 52848.010 25/03/21,21:51:44,16,09,1, 11.9,1,1, 2.153, 10455.804, 429.034, 52848.033 25/03/21,21:51:44,17,09,1, 11.9,1,1, 2.153, 10455.824, 429.024, 52848.074 25/03/21,21:51:44,18,09,1, 11.9,1,1, 2.153, 10455.800, 429.005, 52848.129 25/03/21,21:51:44,19,09,1, 11.9,1,1, 2.153, 10455.840, 429.010, 52848.002 25/03/21,21:51:45,00,08,1, 11.9,1,1, 2.149, 10455.838, 429.010, 52848.002 25/03/21,21:51:45,01,08,1, 11.9,1,1, 2.149, 10455.863, 428.987, 52848.080 25/03/21,21:51:45,02,08,1, 11.9,1,1, 2.149, 10455.891, 428.997, 52848.143 25/03/21,21:51:45,03,08,1, 11.9,1,1, 2.149, 10455.893, 428.997, 52848.139 25/03/21,21:51:45,04,08,1, 11.9,1,1, 2.149, 10455.895, 428.998, 52848.102 25/03/21,21:51:45,05,08,1, 11.9,1,1, 2.149, 10455.918, 428.965, 52848.058 25/03/21,21:51:45,06,08,1, 11.9,1,1, 2.149, 10455.910, 428.980, 52848.059 25/03/21,21:51:45,07,08,1, 11.9,1,1, 2.149, 10455.953, 428.956, 52848.109 25/03/21,21:51:45,08,08,1, 11.9,1,1, 2.149, 10455.959, 428.994, 52848.153 25/03/21,21:51:45,09,08,1, 11.9,1,1, 2.149, 10455.951, 428.955, 52848.148 25/03/21,21:51:45,10,08,1, 11.9,1,1, 2.149, 10455.986, 428.961, 52848.180 25/03/21,21:51:45,11,08,1, 11.9,1,1, 2.149, 10455.976, 428.949, 52848.044 25/03/21,21:51:45,12,08,1, 11.9,1,1, 2.149, 10455.987, 428.932, 52848.105 25/03/21,21:51:45,13,08,1, 11.9,1,1, 2.149, 10456.017, 428.922, 52848.104 25/03/21,21:51:45,14,08,1, 11.9,1,1, 2.149, 10456.037, 428.919, 52848.063 25/03/21,21:51:45,15,08,1, 11.9,1,1, 2.149, 10456.026, 428.918, 52848.015 25/03/21,21:51:45,16,08,1, 11.9,1,1, 2.149, 10456.061, 428.934, 52848.130 25/03/21,21:51:45,17,08,1, 11.9,1,1, 2.149, 10456.074, 428.914, 52848.129 25/03/21,21:51:45,18,08,1, 11.9,1,1, 2.149, 10456.061, 428.922, 52848.127 25/03/21,21:51:45,19,08,1, 11.9,1,1, 2.149, 10456.096, 428.907, 52848.171 25/03/21,21:51:46,00,08,1, 11.9,1,1, 2.148, 10456.089, 428.907, 52848.171 25/03/21,21:51:46,01,08,1, 11.9,1,1, 2.148, 10456.108, 428.883, 52848.125 25/03/21,21:51:46,02,08,1, 11.9,1,1, 2.148, 10456.127, 428.892, 52848.118 25/03/21,21:51:46,03,08,1, 11.9,1,1, 2.148, 10456.143, 428.892, 52848.155 25/03/21,21:51:46,04,08,1, 11.9,1,1, 2.148, 10456.160, 428.851, 52848.075 25/03/21,21:51:46,05,08,1, 11.9,1,1, 2.148, 10456.167, 428.881, 52848.219 25/03/21,21:51:46,06,08,1, 11.9,1,1, 2.148, 10456.184, 428.856, 52848.137 25/03/21,21:51:46,07,08,1, 11.9,1,1, 2.148, 10456.215, 428.870, 52848.170 25/03/21,21:51:46,08,08,1, 11.9,1,1, 2.148, 10456.203, 428.844, 52848.205 25/03/21,21:51:46,09,08,1, 11.9,1,1, 2.148, 10456.212, 428.864, 52848.254 25/03/21,21:51:46,10,08,1, 11.9,1,1, 2.148, 10456.217, 428.820, 52848.204 25/03/21,21:51:46,11,08,1, 11.9,1,1, 2.148, 10456.250, 428.845, 52848.189 25/03/21,21:51:46,12,08,1, 11.9,1,1, 2.148, 10456.267, 428.818, 52848.163 25/03/21,21:51:46,13,08,1, 11.9,1,1, 2.148, 10456.275, 428.837, 52848.180 25/03/21,21:51:46,14,08,1, 11.9,1,1, 2.148, 10456.254, 428.831, 52848.170 25/03/21,21:51:46,15,08,1, 11.9,1,1, 2.148, 10456.295, 428.803, 52848.183 25/03/21,21:51:46,16,08,1, 11.9,1,1, 2.148, 10456.313, 428.831, 52848.265 25/03/21,21:51:46,17,08,1, 11.9,1,1, 2.148, 10456.330, 428.812, 52848.202 25/03/21,21:51:46,18,08,1, 11.9,1,1, 2.148, 10456.344, 428.833, 52848.243 25/03/21,21:51:46,19,08,1, 11.9,1,1, 2.148, 10456.344, 428.806, 52848.239 25/03/21,21:51:47,00,08,1, 11.9,1,1, 2.154, 10456.339, 428.806, 52848.239 25/03/21,21:51:47,01,08,1, 11.9,1,1, 2.154, 10456.354, 428.796, 52848.232 25/03/21,21:51:47,02,08,1, 11.9,1,1, 2.154, 10456.386, 428.787, 52848.202 25/03/21,21:51:47,03,08,1, 11.9,1,1, 2.154, 10456.427, 428.792, 52848.213 25/03/21,21:51:47,04,08,1, 11.9,1,1, 2.154, 10456.431, 428.809, 52848.254 25/03/21,21:51:47,05,08,1, 11.9,1,1, 2.154, 10456.436, 428.775, 52848.170 25/03/21,21:51:47,06,08,1, 11.9,1,1, 2.154, 10456.442, 428.779, 52848.458 25/03/21,21:51:47,07,08,1, 11.9,1,1, 2.154, 10456.485, 428.766, 52848.146 25/03/21,21:51:47,08,08,1, 11.9,1,1, 2.154, 10456.472, 428.757, 52848.105 25/03/21,21:51:47,09,08,1, 11.9,1,1, 2.154, 10456.467, 428.777, 52848.246 25/03/21,21:51:47,10,08,1, 11.9,1,1, 2.154, 10456.506, 428.738, 52848.224 25/03/21,21:51:47,11,08,1, 11.9,1,1, 2.154, 10456.495, 428.762, 52848.223 25/03/21,21:51:47,12,08,1, 11.9,1,1, 2.154, 10456.501, 428.719, 52848.222 25/03/21,21:51:47,13,08,1, 11.9,1,1, 2.154, 10456.516, 428.760, 52848.239 25/03/21,21:51:47,14,08,1, 11.9,1,1, 2.154, 10456.521, 428.732, 52848.201 25/03/21,21:51:47,15,08,1, 11.9,1,1, 2.154, 10456.537, 428.750, 52848.243 25/03/21,21:51:47,16,08,1, 11.9,1,1, 2.154, 10456.542, 428.722, 52848.222 25/03/21,21:51:47,17,08,1, 11.9,1,1, 2.154, 10456.569, 428.759, 52848.256 25/03/21,21:51:47,18,08,1, 11.9,1,1, 2.154, 10456.579, 428.725, 52848.240 25/03/21,21:51:47,19,08,1, 11.9,1,1, 2.154, 10456.595, 428.743, 52848.243 25/03/21,21:51:48,00,08,1, 11.9,1,1, 2.152, 10456.589, 428.743, 52848.243 25/03/21,21:51:48,01,08,1, 11.9,1,1, 2.152, 10456.640, 428.741, 52848.240 25/03/21,21:51:48,02,08,1, 11.9,1,1, 2.152, 10456.641, 428.716, 52848.257 25/03/21,21:51:48,03,08,1, 11.9,1,1, 2.152, 10456.631, 428.712, 52848.320 25/03/21,21:51:48,04,08,1, 11.9,1,1, 2.152, 10456.666, 428.726, 52848.276 25/03/21,21:51:48,05,08,1, 11.9,1,1, 2.152, 10456.664, 428.701, 52848.362 25/03/21,21:51:48,06,08,1, 11.9,1,1, 2.152, 10456.679, 428.718, 52848.323 25/03/21,21:51:48,07,08,1, 11.9,1,1, 2.152, 10456.700, 428.697, 52848.293 25/03/21,21:51:48,08,08,1, 11.9,1,1, 2.152, 10456.730, 428.714, 52848.249 25/03/21,21:51:48,09,08,1, 11.9,1,1, 2.152, 10456.715, 428.691, 52848.319 25/03/21,21:51:48,10,08,1, 11.9,1,1, 2.152, 10456.750, 428.719, 52848.335 25/03/21,21:51:48,11,08,1, 11.9,1,1, 2.152, 10456.737, 428.699, 52848.333 25/03/21,21:51:48,12,08,1, 11.9,1,1, 2.152, 10456.791, 428.694, 52848.314 25/03/21,21:51:48,13,08,1, 11.9,1,1, 2.152, 10456.810, 428.682, 52848.344 25/03/21,21:51:48,14,08,1, 11.9,1,1, 2.152, 10456.805, 428.687, 52848.339 25/03/21,21:51:48,15,08,1, 11.9,1,1, 2.152, 10456.798, 428.692, 52848.261 25/03/21,21:51:48,16,08,1, 11.9,1,1, 2.152, 10456.837, 428.690, 52848.302 25/03/21,21:51:48,17,08,1, 11.9,1,1, 2.152, 10456.820, 428.657, 52848.394 25/03/21,21:51:48,18,08,1, 11.9,1,1, 2.152, 10456.842, 428.658, 52848.347 25/03/21,21:51:48,19,08,1, 11.9,1,1, 2.152, 10456.848, 428.671, 52848.423 25/03/21,21:51:49,00,08,1, 12.0,1,1, 2.150, 10456.840, 428.671, 52848.423 25/03/21,21:51:49,01,08,1, 12.0,1,1, 2.150, 10456.870, 428.651, 52848.405 25/03/21,21:51:49,02,08,1, 12.0,1,1, 2.150, 10456.893, 428.633, 52848.376 25/03/21,21:51:49,03,08,1, 12.0,1,1, 2.150, 10456.893, 428.672, 52848.347 25/03/21,21:51:49,04,08,1, 12.0,1,1, 2.150, 10456.920, 428.647, 52848.430 25/03/21,21:51:49,05,08,1, 12.0,1,1, 2.150, 10456.909, 428.658, 52848.398 25/03/21,21:51:49,06,08,1, 12.0,1,1, 2.150, 10456.944, 428.643, 52848.429 25/03/21,21:51:49,07,08,1, 12.0,1,1, 2.150, 10456.971, 428.652, 52848.379 25/03/21,21:51:49,08,08,1, 12.0,1,1, 2.150, 10456.965, 428.639, 52848.301 25/03/21,21:51:49,09,08,1, 12.0,1,1, 2.150, 10456.980, 428.620, 52848.391 25/03/21,21:51:49,10,08,1, 12.0,1,1, 2.150, 10456.994, 428.621, 52848.497 25/03/21,21:51:49,11,08,1, 12.0,1,1, 2.150, 10457.001, 428.663, 52848.487 25/03/21,21:51:49,12,08,1, 12.0,1,1, 2.150, 10456.995, 428.647, 52848.417 25/03/21,21:51:49,13,08,1, 12.0,1,1, 2.150, 10457.020, 428.679, 52848.483 25/03/21,21:51:49,14,08,1, 12.0,1,1, 2.150, 10457.038, 428.623, 52848.461 25/03/21,21:51:49,15,08,1, 12.0,1,1, 2.150, 10457.063, 428.653, 52848.435 25/03/21,21:51:49,16,08,1, 12.0,1,1, 2.150, 10457.064, 428.622, 52848.441 25/03/21,21:51:49,17,08,1, 12.0,1,1, 2.150, 10457.068, 428.639, 52848.425 25/03/21,21:51:49,18,08,1, 12.0,1,1, 2.150, 10457.091, 428.638, 52848.488 25/03/21,21:51:49,19,08,1, 12.0,1,1, 2.150, 10457.117, 428.628, 52848.489 25/03/21,21:51:50,00,08,1, 11.9,1,1, 2.153, 10457.115, 428.628, 52848.489 25/03/21,21:51:50,01,08,1, 11.9,1,1, 2.153, 10457.127, 428.600, 52848.448 25/03/21,21:51:50,02,08,1, 11.9,1,1, 2.153, 10457.159, 428.621, 52848.406 25/03/21,21:51:50,03,08,1, 11.9,1,1, 2.153, 10457.142, 428.588, 52848.433 25/03/21,21:51:50,04,08,1, 11.9,1,1, 2.153, 10457.163, 428.619, 52848.477 25/03/21,21:51:50,05,08,1, 11.9,1,1, 2.153, 10457.168, 428.619, 52848.498 25/03/21,21:51:50,06,08,1, 11.9,1,1, 2.153, 10457.198, 428.635, 52848.486 25/03/21,21:51:50,07,08,1, 11.9,1,1, 2.153, 10457.201, 428.599, 52848.437 25/03/21,21:51:50,08,08,1, 11.9,1,1, 2.153, 10457.207, 428.603, 52848.445 25/03/21,21:51:50,09,08,1, 11.9,1,1, 2.153, 10457.222, 428.623, 52848.448 25/03/21,21:51:50,10,08,1, 11.9,1,1, 2.153, 10457.229, 428.590, 52848.447 25/03/21,21:51:50,11,08,1, 11.9,1,1, 2.153, 10457.241, 428.583, 52848.454 25/03/21,21:51:50,12,08,1, 11.9,1,1, 2.153, 10457.279, 428.569, 52848.434 25/03/21,21:51:50,13,08,1, 11.9,1,1, 2.153, 10457.275, 428.603, 52848.506 25/03/21,21:51:50,14,08,1, 11.9,1,1, 2.153, 10457.304, 428.585, 52848.418 25/03/21,21:51:50,15,08,1, 11.9,1,1, 2.153, 10457.290, 428.591, 52848.480 25/03/21,21:51:50,16,08,1, 11.9,1,1, 2.153, 10457.304, 428.571, 52848.530 25/03/21,21:51:50,17,08,1, 11.9,1,1, 2.153, 10457.314, 428.606, 52848.503 25/03/21,21:51:50,18,08,1, 11.9,1,1, 2.153, 10457.329, 428.570, 52848.481 25/03/21,21:51:50,19,08,1, 11.9,1,1, 2.153, 10457.348, 428.589, 52848.567 25/03/21,21:51:51,00,08,1, 11.9,1,1, 2.151, 10457.340, 428.589, 52848.567 25/03/21,21:51:51,01,08,1, 11.9,1,1, 2.151, 10457.371, 428.588, 52848.461 25/03/21,21:51:51,02,08,1, 11.9,1,1, 2.151, 10457.392, 428.547, 52848.515 25/03/21,21:51:51,03,08,1, 11.9,1,1, 2.151, 10457.388, 428.564, 52848.536 25/03/21,21:51:51,04,08,1, 11.9,1,1, 2.151, 10457.408, 428.546, 52848.565 25/03/21,21:51:51,05,08,1, 11.9,1,1, 2.151, 10457.442, 428.545, 52848.558 25/03/21,21:51:51,06,08,1, 11.9,1,1, 2.151, 10457.423, 428.536, 52848.524 25/03/21,21:51:51,07,08,1, 11.9,1,1, 2.151, 10457.457, 428.553, 52848.489 25/03/21,21:51:51,08,08,1, 11.9,1,1, 2.151, 10457.431, 428.564, 52848.550 25/03/21,21:51:51,09,08,1, 11.9,1,1, 2.151, 10457.474, 428.529, 52848.594 25/03/21,21:51:51,10,08,1, 11.9,1,1, 2.151, 10457.494, 428.516, 52848.487 25/03/21,21:51:51,11,08,1, 11.9,1,1, 2.151, 10457.500, 428.514, 52848.589 25/03/21,21:51:51,12,08,1, 11.9,1,1, 2.151, 10457.512, 428.514, 52848.492 25/03/21,21:51:51,13,08,1, 11.9,1,1, 2.151, 10457.539, 428.520, 52848.562 25/03/21,21:51:51,14,08,1, 11.9,1,1, 2.151, 10457.564, 428.551, 52848.590 25/03/21,21:51:51,15,08,1, 11.9,1,1, 2.151, 10457.537, 428.497, 52848.587 25/03/21,21:51:51,16,08,1, 11.9,1,1, 2.151, 10457.571, 428.521, 52848.609 25/03/21,21:51:51,17,08,1, 11.9,1,1, 2.151, 10457.581, 428.492, 52848.533 25/03/21,21:51:51,18,08,1, 11.9,1,1, 2.151, 10457.593, 428.512, 52848.564 25/03/21,21:51:51,19,08,1, 11.9,1,1, 2.151, 10457.620, 428.474, 52848.564 25/03/21,21:51:52,00,09,1, 11.9,1,1, 2.152, 10457.616, 428.474, 52848.564 25/03/21,21:51:52,01,09,1, 11.9,1,1, 2.152, 10457.627, 428.493, 52848.556 25/03/21,21:51:52,02,09,1, 11.9,1,1, 2.152, 10457.671, 428.488, 52848.520 25/03/21,21:51:52,03,09,1, 11.9,1,1, 2.152, 10457.666, 428.475, 52848.539 25/03/21,21:51:52,04,09,1, 11.9,1,1, 2.152, 10457.706, 428.496, 52848.548 25/03/21,21:51:52,05,09,1, 11.9,1,1, 2.152, 10457.673, 428.486, 52848.611 25/03/21,21:51:52,06,09,1, 11.9,1,1, 2.152, 10457.699, 428.484, 52848.632 25/03/21,21:51:52,07,09,1, 11.9,1,1, 2.152, 10457.685, 428.464, 52848.522 25/03/21,21:51:52,08,09,1, 11.9,1,1, 2.152, 10457.722, 428.478, 52848.550 25/03/21,21:51:52,09,09,1, 11.9,1,1, 2.152, 10457.738, 428.476, 52848.644 25/03/21,21:51:52,10,09,1, 11.9,1,1, 2.152, 10457.762, 428.463, 52848.580 25/03/21,21:51:52,11,09,1, 11.9,1,1, 2.152, 10457.761, 428.479, 52848.654 25/03/21,21:51:52,12,09,1, 11.9,1,1, 2.152, 10457.781, 428.464, 52848.667 25/03/21,21:51:52,13,09,1, 11.9,1,1, 2.152, 10457.797, 428.462, 52848.570 25/03/21,21:51:52,14,09,1, 11.9,1,1, 2.152, 10457.815, 428.440, 52848.547 25/03/21,21:51:52,15,09,1, 11.9,1,1, 2.152, 10457.835, 428.452, 52848.624 25/03/21,21:51:52,16,09,1, 11.9,1,1, 2.152, 10457.848, 428.434, 52848.571 25/03/21,21:51:52,17,09,1, 11.9,1,1, 2.152, 10457.872, 428.441, 52848.604 25/03/21,21:51:52,18,09,1, 11.9,1,1, 2.152, 10457.865, 428.451, 52848.654 25/03/21,21:51:52,19,09,1, 11.9,1,1, 2.152, 10457.878, 428.436, 52848.673 25/03/21,21:51:53,00,08,1, 11.9,1,1, 2.151, 10457.875, 428.436, 52848.673 25/03/21,21:51:53,01,08,1, 11.9,1,1, 2.151, 10457.910, 428.425, 52848.708 25/03/21,21:51:53,02,08,1, 11.9,1,1, 2.151, 10457.928, 428.425, 52848.699 25/03/21,21:51:53,03,08,1, 11.9,1,1, 2.151, 10457.947, 428.419, 52848.674 25/03/21,21:51:53,04,08,1, 11.9,1,1, 2.151, 10457.954, 428.431, 52848.666 25/03/21,21:51:53,05,08,1, 11.9,1,1, 2.151, 10457.970, 428.412, 52848.683 25/03/21,21:51:53,06,08,1, 11.9,1,1, 2.151, 10457.979, 428.444, 52848.681 25/03/21,21:51:53,07,08,1, 11.9,1,1, 2.151, 10457.997, 428.404, 52848.608 25/03/21,21:51:53,08,08,1, 11.9,1,1, 2.151, 10458.001, 428.417, 52848.644 25/03/21,21:51:53,09,08,1, 11.9,1,1, 2.151, 10457.999, 428.380, 52848.600 25/03/21,21:51:53,10,08,1, 11.9,1,1, 2.151, 10458.052, 428.425, 52848.644 25/03/21,21:51:53,11,08,1, 11.9,1,1, 2.151, 10458.061, 428.388, 52848.709 25/03/21,21:51:53,12,08,1, 11.9,1,1, 2.151, 10458.073, 428.397, 52848.657 25/03/21,21:51:53,13,08,1, 11.9,1,1, 2.151, 10458.081, 428.363, 52848.662 25/03/21,21:51:53,14,08,1, 11.9,1,1, 2.151, 10458.086, 428.397, 52848.633 25/03/21,21:51:53,15,08,1, 11.9,1,1, 2.151, 10458.105, 428.377, 52848.688 25/03/21,21:51:53,16,08,1, 11.9,1,1, 2.151, 10458.117, 428.354, 52848.700 25/03/21,21:51:53,17,08,1, 11.9,1,1, 2.151, 10458.131, 428.377, 52848.742 25/03/21,21:51:53,18,08,1, 11.9,1,1, 2.151, 10458.137, 428.349, 52848.714 25/03/21,21:51:53,19,08,1, 11.9,1,1, 2.151, 10458.154, 428.377, 52848.762 25/03/21,21:51:54,00,09,1, 11.9,1,1, 2.155, 10458.150, 428.377, 52848.762 25/03/21,21:51:54,01,09,1, 11.9,1,1, 2.155, 10458.183, 428.367, 52848.769 25/03/21,21:51:54,02,09,1, 11.9,1,1, 2.155, 10458.178, 428.328, 52848.689 25/03/21,21:51:54,03,09,1, 11.9,1,1, 2.155, 10458.209, 428.369, 52848.701 25/03/21,21:51:54,04,09,1, 11.9,1,1, 2.155, 10458.219, 428.329, 52848.685 25/03/21,21:51:54,05,09,1, 11.9,1,1, 2.155, 10458.213, 428.349, 52848.786 25/03/21,21:51:54,06,09,1, 11.9,1,1, 2.155, 10458.250, 428.328, 52848.688 25/03/21,21:51:54,07,09,1, 11.9,1,1, 2.155, 10458.259, 428.339, 52848.715 25/03/21,21:51:54,08,09,1, 11.9,1,1, 2.155, 10458.277, 428.351, 52848.751 25/03/21,21:51:54,09,09,1, 11.9,1,1, 2.155, 10458.302, 428.317, 52848.756 25/03/21,21:51:54,10,09,1, 11.9,1,1, 2.155, 10458.297, 428.307, 52848.689 25/03/21,21:51:54,11,09,1, 11.9,1,1, 2.155, 10458.330, 428.316, 52848.777 25/03/21,21:51:54,12,09,1, 11.9,1,1, 2.155, 10458.336, 428.310, 52848.727 25/03/21,21:51:54,13,09,1, 11.9,1,1, 2.155, 10458.337, 428.305, 52848.774 25/03/21,21:51:54,14,09,1, 11.9,1,1, 2.155, 10458.342, 428.294, 52848.692 25/03/21,21:51:54,15,09,1, 11.9,1,1, 2.155, 10458.383, 428.294, 52848.655 25/03/21,21:51:54,16,09,1, 11.9,1,1, 2.155, 10458.381, 428.310, 52848.752 25/03/21,21:51:54,17,09,1, 11.9,1,1, 2.155, 10458.412, 428.280, 52848.734 25/03/21,21:51:54,18,09,1, 11.9,1,1, 2.155, 10458.389, 428.286, 52848.690 25/03/21,21:51:54,19,09,1, 11.9,1,1, 2.155, 10458.450, 428.271, 52848.761 25/03/21,21:51:55,00,09,1, 11.9,1,1, 2.150, 10458.450, 428.271, 52848.761 25/03/21,21:51:55,01,09,1, 11.9,1,1, 2.150, 10458.447, 428.280, 52848.623 25/03/21,21:51:55,02,09,1, 11.9,1,1, 2.150, 10458.463, 428.285, 52848.774 25/03/21,21:51:55,03,09,1, 11.9,1,1, 2.150, 10458.467, 428.289, 52848.738 25/03/21,21:51:55,04,09,1, 11.9,1,1, 2.150, 10458.509, 428.256, 52848.728 25/03/21,21:51:55,05,09,1, 11.9,1,1, 2.150, 10458.474, 428.254, 52848.749 25/03/21,21:51:55,06,09,1, 11.9,1,1, 2.150, 10458.521, 428.225, 52848.514 25/03/21,21:51:55,07,09,1, 11.9,1,1, 2.150, 10458.556, 428.227, 52848.760 25/03/21,21:51:55,08,09,1, 11.9,1,1, 2.150, 10458.559, 428.222, 52848.690 25/03/21,21:51:55,09,09,1, 11.9,1,1, 2.150, 10458.601, 428.225, 52848.704 25/03/21,21:51:55,10,09,1, 11.9,1,1, 2.150, 10458.583, 428.227, 52848.762 25/03/21,21:51:55,11,09,1, 11.9,1,1, 2.150, 10458.593, 428.220, 52848.734 25/03/21,21:51:55,12,09,1, 11.9,1,1, 2.150, 10458.605, 428.201, 52848.708 25/03/21,21:51:55,13,09,1, 11.9,1,1, 2.150, 10458.626, 428.228, 52848.723 25/03/21,21:51:55,14,09,1, 11.9,1,1, 2.150, 10458.621, 428.211, 52848.690 25/03/21,21:51:55,15,09,1, 11.9,1,1, 2.150, 10458.666, 428.206, 52848.740 25/03/21,21:51:55,16,09,1, 11.9,1,1, 2.150, 10458.663, 428.195, 52848.782 25/03/21,21:51:55,17,09,1, 11.9,1,1, 2.150, 10458.674, 428.205, 52848.827 25/03/21,21:51:55,18,09,1, 11.9,1,1, 2.150, 10458.682, 428.182, 52848.823 25/03/21,21:51:55,19,09,1, 11.9,1,1, 2.150, 10458.683, 428.198, 52848.770 25/03/21,21:51:56,00,09,1, 12.0,1,1, 2.154, 10458.676, 428.198, 52848.770 25/03/21,21:51:56,01,09,1, 12.0,1,1, 2.154, 10458.732, 428.181, 52848.807 25/03/21,21:51:56,02,09,1, 12.0,1,1, 2.154, 10458.727, 428.183, 52848.749 25/03/21,21:51:56,03,09,1, 12.0,1,1, 2.154, 10458.756, 428.162, 52848.742 25/03/21,21:51:56,04,09,1, 12.0,1,1, 2.154, 10458.772, 428.162, 52848.822 25/03/21,21:51:56,05,09,1, 12.0,1,1, 2.154, 10458.782, 428.130, 52848.774 25/03/21,21:51:56,06,09,1, 12.0,1,1, 2.154, 10458.803, 428.160, 52848.817 25/03/21,21:51:56,07,09,1, 12.0,1,1, 2.154, 10458.826, 428.127, 52848.746 25/03/21,21:51:56,08,09,1, 12.0,1,1, 2.154, 10458.832, 428.142, 52848.832 25/03/21,21:51:56,09,09,1, 12.0,1,1, 2.154, 10458.864, 428.117, 52848.759 25/03/21,21:51:56,10,09,1, 12.0,1,1, 2.154, 10458.857, 428.147, 52848.826 25/03/21,21:51:56,11,09,1, 12.0,1,1, 2.154, 10458.887, 428.110, 52848.801 25/03/21,21:51:56,12,09,1, 12.0,1,1, 2.154, 10458.895, 428.137, 52848.843 25/03/21,21:51:56,13,09,1, 12.0,1,1, 2.154, 10458.902, 428.111, 52848.746 25/03/21,21:51:56,14,09,1, 12.0,1,1, 2.154, 10458.885, 428.110, 52848.756 25/03/21,21:51:56,15,09,1, 12.0,1,1, 2.154, 10458.940, 428.100, 52848.784 25/03/21,21:51:56,16,09,1, 12.0,1,1, 2.154, 10458.948, 428.126, 52848.862 25/03/21,21:51:56,17,09,1, 12.0,1,1, 2.154, 10458.954, 428.109, 52848.832 25/03/21,21:51:56,18,09,1, 12.0,1,1, 2.154, 10458.978, 428.088, 52848.774 25/03/21,21:51:56,19,09,1, 12.0,1,1, 2.154, 10458.994, 428.103, 52848.763 25/03/21,21:51:57,00,09,1, 11.9,1,1, 2.154, 10458.993, 428.103, 52848.763 25/03/21,21:51:57,01,09,1, 11.9,1,1, 2.154, 10459.020, 428.082, 52848.793 25/03/21,21:51:57,02,09,1, 11.9,1,1, 2.154, 10459.054, 428.070, 52848.867 25/03/21,21:51:57,03,09,1, 11.9,1,1, 2.154, 10459.067, 428.089, 52848.872 25/03/21,21:51:57,04,09,1, 11.9,1,1, 2.154, 10459.079, 428.065, 52848.910 25/03/21,21:51:57,05,09,1, 11.9,1,1, 2.154, 10459.082, 428.083, 52848.966 25/03/21,21:51:57,06,09,1, 11.9,1,1, 2.154, 10459.108, 428.073, 52848.879 25/03/21,21:51:57,07,09,1, 11.9,1,1, 2.154, 10459.104, 428.054, 52848.903 25/03/21,21:51:57,08,09,1, 11.9,1,1, 2.154, 10459.095, 428.051, 52848.931 25/03/21,21:51:57,09,09,1, 11.9,1,1, 2.154, 10459.131, 428.040, 52848.981 25/03/21,21:51:57,10,09,1, 11.9,1,1, 2.154, 10459.173, 428.028, 52848.983 25/03/21,21:51:57,11,09,1, 11.9,1,1, 2.154, 10459.160, 428.026, 52848.945 25/03/21,21:51:57,12,09,1, 11.9,1,1, 2.154, 10459.194, 428.028, 52848.938 25/03/21,21:51:57,13,09,1, 11.9,1,1, 2.154, 10459.228, 428.020, 52848.954 25/03/21,21:51:57,14,09,1, 11.9,1,1, 2.154, 10459.231, 427.997, 52848.958 25/03/21,21:51:57,15,09,1, 11.9,1,1, 2.154, 10459.240, 428.010, 52848.948 25/03/21,21:51:57,16,09,1, 11.9,1,1, 2.154, 10459.275, 428.040, 52849.011 25/03/21,21:51:57,17,09,1, 11.9,1,1, 2.154, 10459.294, 428.014, 52848.935 25/03/21,21:51:57,18,09,1, 11.9,1,1, 2.154, 10459.278, 427.991, 52849.023 25/03/21,21:51:57,19,09,1, 11.9,1,1, 2.154, 10459.313, 427.967, 52848.869 25/03/21,21:51:58,00,09,1, 11.9,1,1, 2.152, 10459.310, 427.967, 52848.869 25/03/21,21:51:58,01,09,1, 11.9,1,1, 2.152, 10459.317, 427.980, 52848.982 25/03/21,21:51:58,02,09,1, 11.9,1,1, 2.152, 10459.372, 427.957, 52848.950 25/03/21,21:51:58,03,09,1, 11.9,1,1, 2.152, 10459.366, 427.977, 52848.950 25/03/21,21:51:58,04,09,1, 11.9,1,1, 2.152, 10459.376, 427.963, 52848.943 25/03/21,21:51:58,05,09,1, 11.9,1,1, 2.152, 10459.402, 427.963, 52849.035 25/03/21,21:51:58,06,09,1, 11.9,1,1, 2.152, 10459.408, 427.956, 52848.974 25/03/21,21:51:58,07,09,1, 11.9,1,1, 2.152, 10459.404, 427.947, 52848.913 25/03/21,21:51:58,08,09,1, 11.9,1,1, 2.152, 10459.444, 427.925, 52848.933 25/03/21,21:51:58,09,09,1, 11.9,1,1, 2.152, 10459.439, 427.949, 52849.009 25/03/21,21:51:58,10,09,1, 11.9,1,1, 2.152, 10459.472, 427.953, 52849.021 25/03/21,21:51:58,11,09,1, 11.9,1,1, 2.152, 10459.498, 427.918, 52848.989 25/03/21,21:51:58,12,09,1, 11.9,1,1, 2.152, 10459.482, 427.943, 52848.987 25/03/21,21:51:58,13,09,1, 11.9,1,1, 2.152, 10459.523, 427.919, 52848.911 25/03/21,21:51:58,14,09,1, 11.9,1,1, 2.152, 10459.541, 427.896, 52848.924 25/03/21,21:51:58,15,09,1, 11.9,1,1, 2.152, 10459.536, 427.911, 52848.977 25/03/21,21:51:58,16,09,1, 11.9,1,1, 2.152, 10459.569, 427.895, 52848.948 25/03/21,21:51:58,17,09,1, 11.9,1,1, 2.152, 10459.607, 427.911, 52849.040 25/03/21,21:51:58,18,09,1, 11.9,1,1, 2.152, 10459.592, 427.887, 52849.061 25/03/21,21:51:58,19,09,1, 11.9,1,1, 2.152, 10459.614, 427.871, 52848.983 25/03/21,21:51:59,00,09,1, 11.9,1,1, 2.154, 10459.610, 427.871, 52848.983 25/03/21,21:51:59,01,09,1, 11.9,1,1, 2.154, 10459.645, 427.869, 52848.943 25/03/21,21:51:59,02,09,1, 11.9,1,1, 2.154, 10459.660, 427.865, 52848.966 25/03/21,21:51:59,03,09,1, 11.9,1,1, 2.154, 10459.672, 427.853, 52848.998 25/03/21,21:51:59,04,09,1, 11.9,1,1, 2.154, 10459.699, 427.843, 52849.070 25/03/21,21:51:59,05,09,1, 11.9,1,1, 2.154, 10459.698, 427.834, 52849.090 25/03/21,21:51:59,06,09,1, 11.9,1,1, 2.154, 10459.691, 427.813, 52848.997 25/03/21,21:51:59,07,09,1, 11.9,1,1, 2.154, 10459.707, 427.816, 52849.015 25/03/21,21:51:59,08,09,1, 11.9,1,1, 2.154, 10459.752, 427.816, 52849.081 25/03/21,21:51:59,09,09,1, 11.9,1,1, 2.154, 10459.729, 427.820, 52849.061 25/03/21,21:51:59,10,09,1, 11.9,1,1, 2.154, 10459.779, 427.821, 52849.042 25/03/21,21:51:59,11,09,1, 11.9,1,1, 2.154, 10459.757, 427.783, 52849.060 25/03/21,21:51:59,12,09,1, 11.9,1,1, 2.154, 10459.787, 427.802, 52849.074 25/03/21,21:51:59,13,09,1, 11.9,1,1, 2.154, 10459.811, 427.789, 52848.949 25/03/21,21:51:59,14,09,1, 11.9,1,1, 2.154, 10459.829, 427.778, 52848.992 25/03/21,21:51:59,15,09,1, 11.9,1,1, 2.154, 10459.826, 427.761, 52848.998 25/03/21,21:51:59,16,09,1, 11.9,1,1, 2.154, 10459.851, 427.786, 52849.027 25/03/21,21:51:59,17,09,1, 11.9,1,1, 2.154, 10459.848, 427.764, 52849.005 25/03/21,21:51:59,18,09,1, 11.9,1,1, 2.154, 10459.849, 427.770, 52849.009 25/03/21,21:51:59,19,09,1, 11.9,1,1, 2.154, 10459.888, 427.766, 52849.048 25/03/21,21:52:00,00,09,1, 11.9,1,1, 2.153, 10459.886, 427.766, 52849.048 25/03/21,21:52:00,01,09,1, 11.9,1,1, 2.153, 10459.919, 427.722, 52848.979 25/03/21,21:52:00,02,09,1, 11.9,1,1, 2.153, 10459.917, 427.758, 52848.968 25/03/21,21:52:00,03,09,1, 11.9,1,1, 2.153, 10459.941, 427.733, 52848.978 25/03/21,21:52:00,04,09,1, 11.9,1,1, 2.153, 10459.939, 427.717, 52849.019 25/03/21,21:52:00,05,09,1, 11.9,1,1, 2.153, 10459.989, 427.717, 52848.967 25/03/21,21:52:00,06,09,1, 11.9,1,1, 2.153, 10459.990, 427.703, 52848.951 25/03/21,21:52:00,07,09,1, 11.9,1,1, 2.153, 10459.999, 427.725, 52848.929 25/03/21,21:52:00,08,09,1, 11.9,1,1, 2.153, 10460.029, 427.697, 52848.902 25/03/21,21:52:00,09,09,1, 11.9,1,1, 2.153, 10460.034, 427.712, 52848.920 25/03/21,21:52:00,10,09,1, 11.9,1,1, 2.153, 10460.029, 427.699, 52848.922 25/03/21,21:52:00,11,09,1, 11.9,1,1, 2.153, 10460.049, 427.661, 52848.913 25/03/21,21:52:00,12,09,1, 11.9,1,1, 2.153, 10460.072, 427.687, 52848.958 25/03/21,21:52:00,13,09,1, 11.9,1,1, 2.153, 10460.096, 427.644, 52848.922 25/03/21,21:52:00,14,09,1, 11.9,1,1, 2.153, 10460.072, 427.668, 52848.883 25/03/21,21:52:00,15,09,1, 11.9,1,1, 2.153, 10460.102, 427.649, 52848.955 25/03/21,21:52:00,16,09,1, 11.9,1,1, 2.153, 10460.111, 427.656, 52848.994 25/03/21,21:52:00,17,09,1, 11.9,1,1, 2.153, 10460.124, 427.635, 52848.983 25/03/21,21:52:00,18,09,1, 11.9,1,1, 2.153, 10460.138, 427.655, 52849.024 25/03/21,21:52:00,19,09,1, 11.9,1,1, 2.153, 10460.170, 427.612, 52848.935 25/03/21,21:52:01,00,09,1, 12.0,1,1, 2.152, 10460.169, 427.612, 52848.935 25/03/21,21:52:01,01,09,1, 12.0,1,1, 2.152, 10460.192, 427.613, 52848.932 25/03/21,21:52:01,02,09,1, 12.0,1,1, 2.152, 10460.205, 427.618, 52848.936 25/03/21,21:52:01,03,09,1, 12.0,1,1, 2.152, 10460.217, 427.604, 52849.015 25/03/21,21:52:01,04,09,1, 12.0,1,1, 2.152, 10460.253, 427.603, 52849.033 25/03/21,21:52:01,05,09,1, 12.0,1,1, 2.152, 10460.245, 427.597, 52849.006 25/03/21,21:52:01,06,09,1, 12.0,1,1, 2.152, 10460.264, 427.601, 52849.040 25/03/21,21:52:01,07,09,1, 12.0,1,1, 2.152, 10460.290, 427.567, 52848.935 25/03/21,21:52:01,08,09,1, 12.0,1,1, 2.152, 10460.306, 427.552, 52848.952 25/03/21,21:52:01,09,09,1, 12.0,1,1, 2.152, 10460.304, 427.563, 52848.959 25/03/21,21:52:01,10,09,1, 12.0,1,1, 2.152, 10460.318, 427.545, 52848.946 25/03/21,21:52:01,11,09,1, 12.0,1,1, 2.152, 10460.314, 427.581, 52849.062 25/03/21,21:52:01,12,09,1, 12.0,1,1, 2.152, 10460.346, 427.522, 52848.986 25/03/21,21:52:01,13,09,1, 12.0,1,1, 2.152, 10460.361, 427.533, 52849.055 25/03/21,21:52:01,14,09,1, 12.0,1,1, 2.152, 10460.398, 427.537, 52849.012 25/03/21,21:52:01,15,09,1, 12.0,1,1, 2.152, 10460.408, 427.532, 52849.029 25/03/21,21:52:01,16,09,1, 12.0,1,1, 2.152, 10460.413, 427.523, 52849.084 25/03/21,21:52:01,17,09,1, 12.0,1,1, 2.152, 10460.426, 427.547, 52849.075 25/03/21,21:52:01,18,09,1, 12.0,1,1, 2.152, 10460.446, 427.492, 52849.057 25/03/21,21:52:01,19,09,1, 12.0,1,1, 2.152, 10460.449, 427.507, 52849.041 25/03/21,21:52:02,00,09,1, 11.9,1,1, 2.156, 10460.445, 427.507, 52849.041 25/03/21,21:52:02,01,09,1, 11.9,1,1, 2.156, 10460.482, 427.500, 52848.988 25/03/21,21:52:02,02,09,1, 11.9,1,1, 2.156, 10460.507, 427.467, 52848.968 25/03/21,21:52:02,03,09,1, 11.9,1,1, 2.156, 10460.531, 427.474, 52848.967 25/03/21,21:52:02,04,09,1, 11.9,1,1, 2.156, 10460.527, 427.476, 52849.018 25/03/21,21:52:02,05,09,1, 11.9,1,1, 2.156, 10460.572, 427.433, 52848.967 25/03/21,21:52:02,06,09,1, 11.9,1,1, 2.156, 10460.556, 427.472, 52849.026 25/03/21,21:52:02,07,09,1, 11.9,1,1, 2.156, 10460.590, 427.445, 52848.957 25/03/21,21:52:02,08,09,1, 11.9,1,1, 2.156, 10460.586, 427.468, 52848.947 25/03/21,21:52:02,09,09,1, 11.9,1,1, 2.156, 10460.623, 427.395, 52848.949 25/03/21,21:52:02,10,09,1, 11.9,1,1, 2.156, 10460.617, 427.439, 52849.016 25/03/21,21:52:02,11,09,1, 11.9,1,1, 2.156, 10460.622, 427.403, 52849.019 25/03/21,21:52:02,12,09,1, 11.9,1,1, 2.156, 10460.672, 427.391, 52848.826 25/03/21,21:52:02,13,09,1, 11.9,1,1, 2.156, 10460.676, 427.371, 52848.928 25/03/21,21:52:02,14,09,1, 11.9,1,1, 2.156, 10460.677, 427.394, 52848.996 25/03/21,21:52:02,15,09,1, 11.9,1,1, 2.156, 10460.684, 427.365, 52848.959 25/03/21,21:52:02,16,09,1, 11.9,1,1, 2.156, 10460.710, 427.378, 52849.013 25/03/21,21:52:02,17,09,1, 11.9,1,1, 2.156, 10460.667, 427.363, 52849.065 25/03/21,21:52:02,18,09,1, 11.9,1,1, 2.156, 10460.729, 427.363, 52849.021 25/03/21,21:52:02,19,09,1, 11.9,1,1, 2.156, 10460.722, 427.378, 52849.052 25/03/21,21:52:03,00,09,1, 11.9,1,1, 2.150, 10460.720, 427.378, 52849.052 25/03/21,21:52:03,01,09,1, 11.9,1,1, 2.150, 10460.754, 427.342, 52848.958 25/03/21,21:52:03,02,09,1, 11.9,1,1, 2.150, 10460.768, 427.326, 52849.019 25/03/21,21:52:03,03,09,1, 11.9,1,1, 2.150, 10460.776, 427.317, 52849.070 25/03/21,21:52:03,04,09,1, 11.9,1,1, 2.150, 10460.775, 427.329, 52849.175 25/03/21,21:52:03,05,09,1, 11.9,1,1, 2.150, 10460.802, 427.356, 52849.012 25/03/21,21:52:03,06,09,1, 11.9,1,1, 2.150, 10460.808, 427.319, 52848.996 25/03/21,21:52:03,07,09,1, 11.9,1,1, 2.150, 10460.847, 427.298, 52849.026 25/03/21,21:52:03,08,09,1, 11.9,1,1, 2.150, 10460.821, 427.304, 52848.977 25/03/21,21:52:03,09,09,1, 11.9,1,1, 2.150, 10460.875, 427.309, 52849.059 25/03/21,21:52:03,10,09,1, 11.9,1,1, 2.150, 10460.880, 427.266, 52849.036 25/03/21,21:52:03,11,09,1, 11.9,1,1, 2.150, 10460.874, 427.284, 52849.006 25/03/21,21:52:03,12,09,1, 11.9,1,1, 2.150, 10460.882, 427.262, 52848.983 25/03/21,21:52:03,13,09,1, 11.9,1,1, 2.150, 10460.901, 427.253, 52849.010 25/03/21,21:52:03,14,09,1, 11.9,1,1, 2.150, 10460.934, 427.283, 52848.975 25/03/21,21:52:03,15,09,1, 11.9,1,1, 2.150, 10460.934, 427.245, 52849.017 25/03/21,21:52:03,16,09,1, 11.9,1,1, 2.150, 10460.939, 427.270, 52849.002 25/03/21,21:52:03,17,09,1, 11.9,1,1, 2.150, 10460.973, 427.230, 52849.022 25/03/21,21:52:03,18,09,1, 11.9,1,1, 2.150, 10460.947, 427.239, 52849.066 25/03/21,21:52:03,19,09,1, 11.9,1,1, 2.150, 10461.003, 427.232, 52848.957 25/03/21,21:52:04,00,09,1, 11.9,1,1, 2.153, 10460.995, 427.232, 52848.957 25/03/21,21:52:04,01,09,1, 11.9,1,1, 2.153, 10460.995, 427.198, 52849.049 25/03/21,21:52:04,02,09,1, 11.9,1,1, 2.153, 10461.024, 427.215, 52849.070 25/03/21,21:52:04,03,09,1, 11.9,1,1, 2.153, 10461.035, 427.204, 52849.049 25/03/21,21:52:04,04,09,1, 11.9,1,1, 2.153, 10461.063, 427.182, 52849.077 25/03/21,21:52:04,05,09,1, 11.9,1,1, 2.153, 10461.060, 427.202, 52849.135 25/03/21,21:52:04,06,09,1, 11.9,1,1, 2.153, 10461.084, 427.222, 52849.132 25/03/21,21:52:04,07,09,1, 11.9,1,1, 2.153, 10461.107, 427.207, 52849.110 25/03/21,21:52:04,08,09,1, 11.9,1,1, 2.153, 10461.135, 427.178, 52849.077 25/03/21,21:52:04,09,09,1, 11.9,1,1, 2.153, 10461.136, 427.194, 52848.990 25/03/21,21:52:04,10,09,1, 11.9,1,1, 2.153, 10461.123, 427.175, 52849.061 25/03/21,21:52:04,11,09,1, 11.9,1,1, 2.153, 10461.176, 427.162, 52849.026 25/03/21,21:52:04,12,09,1, 11.9,1,1, 2.153, 10461.154, 427.164, 52849.082 25/03/21,21:52:04,13,09,1, 11.9,1,1, 2.153, 10461.154, 427.133, 52849.067 25/03/21,21:52:04,14,09,1, 11.9,1,1, 2.153, 10461.194, 427.134, 52849.026 25/03/21,21:52:04,15,09,1, 11.9,1,1, 2.153, 10461.233, 427.153, 52849.024 25/03/21,21:52:04,16,09,1, 11.9,1,1, 2.153, 10461.224, 427.122, 52848.989 25/03/21,21:52:04,17,09,1, 11.9,1,1, 2.153, 10461.235, 427.143, 52849.158 25/03/21,21:52:04,18,09,1, 11.9,1,1, 2.153, 10461.251, 427.113, 52849.153 25/03/21,21:52:04,19,09,1, 11.9,1,1, 2.153, 10461.256, 427.112, 52849.155 25/03/21,21:52:05,00,09,1, 12.0,1,1, 2.153, 10461.254, 427.112, 52849.155 25/03/21,21:52:05,01,09,1, 12.0,1,1, 2.153, 10461.281, 427.080, 52849.100 25/03/21,21:52:05,02,09,1, 12.0,1,1, 2.153, 10461.320, 427.096, 52849.090 25/03/21,21:52:05,03,09,1, 12.0,1,1, 2.153, 10461.344, 427.059, 52849.058 25/03/21,21:52:05,04,09,1, 12.0,1,1, 2.153, 10461.358, 427.089, 52849.107 25/03/21,21:52:05,05,09,1, 12.0,1,1, 2.153, 10461.360, 427.042, 52849.168 25/03/21,21:52:05,06,09,1, 12.0,1,1, 2.153, 10461.379, 427.079, 52849.154 25/03/21,21:52:05,07,09,1, 12.0,1,1, 2.153, 10461.386, 427.051, 52849.111 25/03/21,21:52:05,08,09,1, 12.0,1,1, 2.153, 10461.392, 427.066, 52849.071 25/03/21,21:52:05,09,09,1, 12.0,1,1, 2.153, 10461.429, 427.032, 52849.069 25/03/21,21:52:05,10,09,1, 12.0,1,1, 2.153, 10461.445, 427.052, 52849.184 25/03/21,21:52:05,11,09,1, 12.0,1,1, 2.153, 10461.444, 427.026, 52849.178 25/03/21,21:52:05,12,09,1, 12.0,1,1, 2.153, 10461.460, 427.033, 52849.157 25/03/21,21:52:05,13,09,1, 12.0,1,1, 2.153, 10461.431, 427.031, 52849.105 25/03/21,21:52:05,14,09,1, 12.0,1,1, 2.153, 10461.481, 427.029, 52849.167 25/03/21,21:52:05,15,09,1, 12.0,1,1, 2.153, 10461.437, 427.035, 52849.125 25/03/21,21:52:05,16,09,1, 12.0,1,1, 2.153, 10461.509, 427.005, 52849.055 25/03/21,21:52:05,17,09,1, 12.0,1,1, 2.153, 10461.488, 427.002, 52849.151 25/03/21,21:52:05,18,09,1, 12.0,1,1, 2.153, 10461.536, 426.995, 52849.125 25/03/21,21:52:05,19,09,1, 12.0,1,1, 2.153, 10461.540, 427.008, 52849.157 25/03/21,21:52:06,00,10,1, 11.9,1,1, 2.153, 10461.538, 427.008, 52849.157 25/03/21,21:52:06,01,10,1, 11.9,1,1, 2.153, 10461.559, 426.986, 52849.104 25/03/21,21:52:06,02,10,1, 11.9,1,1, 2.153, 10461.582, 426.972, 52849.100 25/03/21,21:52:06,03,10,1, 11.9,1,1, 2.153, 10461.603, 426.977, 52849.148 25/03/21,21:52:06,04,10,1, 11.9,1,1, 2.153, 10461.598, 426.950, 52849.138 25/03/21,21:52:06,05,10,1, 11.9,1,1, 2.153, 10461.613, 426.975, 52849.143 25/03/21,21:52:06,06,10,1, 11.9,1,1, 2.153, 10461.612, 426.949, 52849.164 25/03/21,21:52:06,07,10,1, 11.9,1,1, 2.153, 10461.640, 426.973, 52849.194 25/03/21,21:52:06,08,10,1, 11.9,1,1, 2.153, 10461.662, 426.938, 52849.196 25/03/21,21:52:06,09,10,1, 11.9,1,1, 2.153, 10461.641, 426.966, 52849.214 25/03/21,21:52:06,10,10,1, 11.9,1,1, 2.153, 10461.688, 426.944, 52849.202 25/03/21,21:52:06,11,10,1, 11.9,1,1, 2.153, 10461.686, 426.921, 52849.170 25/03/21,21:52:06,12,10,1, 11.9,1,1, 2.153, 10461.694, 426.938, 52849.211 25/03/21,21:52:06,13,10,1, 11.9,1,1, 2.153, 10461.692, 426.923, 52849.195 25/03/21,21:52:06,14,10,1, 11.9,1,1, 2.153, 10461.722, 426.913, 52849.158 25/03/21,21:52:06,15,10,1, 11.9,1,1, 2.153, 10461.739, 426.915, 52849.146 25/03/21,21:52:06,16,10,1, 11.9,1,1, 2.153, 10461.745, 426.930, 52849.150 25/03/21,21:52:06,17,10,1, 11.9,1,1, 2.153, 10461.781, 426.876, 52849.113 25/03/21,21:52:06,18,10,1, 11.9,1,1, 2.153, 10461.766, 426.922, 52849.165 25/03/21,21:52:06,19,10,1, 11.9,1,1, 2.153, 10461.804, 426.892, 52849.177 25/03/21,21:52:07,00,10,1, 11.9,1,1, 2.148, 10461.797, 426.892, 52849.177 25/03/21,21:52:07,01,10,1, 11.9,1,1, 2.148, 10461.792, 426.883, 52849.208 25/03/21,21:52:07,02,10,1, 11.9,1,1, 2.148, 10461.830, 426.892, 52849.172 25/03/21,21:52:07,03,10,1, 11.9,1,1, 2.148, 10461.814, 426.886, 52849.195 25/03/21,21:52:07,04,10,1, 11.9,1,1, 2.148, 10461.867, 426.883, 52849.157 25/03/21,21:52:07,05,10,1, 11.9,1,1, 2.148, 10461.843, 426.889, 52849.278 25/03/21,21:52:07,06,10,1, 11.9,1,1, 2.148, 10461.868, 426.856, 52849.238 25/03/21,21:52:07,07,10,1, 11.9,1,1, 2.148, 10461.873, 426.856, 52849.187 25/03/21,21:52:07,08,10,1, 11.9,1,1, 2.148, 10461.887, 426.823, 52849.147 25/03/21,21:52:07,09,10,1, 11.9,1,1, 2.148, 10461.917, 426.855, 52849.228 25/03/21,21:52:07,10,10,1, 11.9,1,1, 2.148, 10461.930, 426.835, 52849.180 25/03/21,21:52:07,11,10,1, 11.9,1,1, 2.148, 10461.939, 426.840, 52849.228 25/03/21,21:52:07,12,10,1, 11.9,1,1, 2.148, 10461.946, 426.797, 52849.268 25/03/21,21:52:07,13,10,1, 11.9,1,1, 2.148, 10461.958, 426.841, 52849.243 25/03/21,21:52:07,14,10,1, 11.9,1,1, 2.148, 10461.964, 426.823, 52849.272 25/03/21,21:52:07,15,10,1, 11.9,1,1, 2.148, 10461.968, 426.820, 52849.211 25/03/21,21:52:07,16,10,1, 11.9,1,1, 2.148, 10462.006, 426.794, 52849.226 25/03/21,21:52:07,17,10,1, 11.9,1,1, 2.148, 10462.032, 426.795, 52849.281 25/03/21,21:52:07,18,10,1, 11.9,1,1, 2.148, 10462.019, 426.795, 52849.213 25/03/21,21:52:07,19,10,1, 11.9,1,1, 2.148, 10462.044, 426.801, 52849.322 25/03/21,21:52:08,00,09,1, 12.0,1,1, 2.151, 10462.039, 426.801, 52849.322 25/03/21,21:52:08,01,09,1, 12.0,1,1, 2.151, 10462.058, 426.768, 52849.318 25/03/21,21:52:08,02,09,1, 12.0,1,1, 2.151, 10462.093, 426.802, 52849.235 25/03/21,21:52:08,03,09,1, 12.0,1,1, 2.151, 10462.079, 426.769, 52849.120 25/03/21,21:52:08,04,09,1, 12.0,1,1, 2.151, 10462.109, 426.782, 52849.345 25/03/21,21:52:08,05,09,1, 12.0,1,1, 2.151, 10462.128, 426.735, 52849.211 25/03/21,21:52:08,06,09,1, 12.0,1,1, 2.151, 10462.145, 426.746, 52849.224 25/03/21,21:52:08,07,09,1, 12.0,1,1, 2.151, 10462.125, 426.744, 52849.316 25/03/21,21:52:08,08,09,1, 12.0,1,1, 2.151, 10462.159, 426.759, 52849.230 25/03/21,21:52:08,09,09,1, 12.0,1,1, 2.151, 10462.148, 426.714, 52849.207 25/03/21,21:52:08,10,09,1, 12.0,1,1, 2.151, 10462.182, 426.757, 52849.250 25/03/21,21:52:08,11,09,1, 12.0,1,1, 2.151, 10462.198, 426.730, 52849.304 25/03/21,21:52:08,12,09,1, 12.0,1,1, 2.151, 10462.213, 426.723, 52849.299 25/03/21,21:52:08,13,09,1, 12.0,1,1, 2.151, 10462.199, 426.726, 52849.291 25/03/21,21:52:08,14,09,1, 12.0,1,1, 2.151, 10462.215, 426.689, 52849.243 25/03/21,21:52:08,15,09,1, 12.0,1,1, 2.151, 10462.250, 426.721, 52849.235 25/03/21,21:52:08,16,09,1, 12.0,1,1, 2.151, 10462.257, 426.691, 52849.270 25/03/21,21:52:08,17,09,1, 12.0,1,1, 2.151, 10462.292, 426.727, 52849.341 25/03/21,21:52:08,18,09,1, 12.0,1,1, 2.151, 10462.287, 426.708, 52849.351 25/03/21,21:52:08,19,09,1, 12.0,1,1, 2.151, 10462.306, 426.680, 52849.076 25/03/21,21:52:09,00,09,1, 11.9,1,1, 2.154, 10462.306, 426.680, 52849.076 25/03/21,21:52:09,01,09,1, 11.9,1,1, 2.154, 10462.325, 426.662, 52849.352 25/03/21,21:52:09,02,09,1, 11.9,1,1, 2.154, 10462.353, 426.663, 52849.289 25/03/21,21:52:09,03,09,1, 11.9,1,1, 2.154, 10462.339, 426.662, 52849.301 25/03/21,21:52:09,04,09,1, 11.9,1,1, 2.154, 10462.358, 426.654, 52849.308 25/03/21,21:52:09,05,09,1, 11.9,1,1, 2.154, 10462.352, 426.639, 52849.284 25/03/21,21:52:09,06,09,1, 11.9,1,1, 2.154, 10462.374, 426.647, 52849.350 25/03/21,21:52:09,07,09,1, 11.9,1,1, 2.154, 10462.400, 426.625, 52849.330 25/03/21,21:52:09,08,09,1, 11.9,1,1, 2.154, 10462.418, 426.629, 52849.295 25/03/21,21:52:09,09,09,1, 11.9,1,1, 2.154, 10462.417, 426.618, 52849.295 25/03/21,21:52:09,10,09,1, 11.9,1,1, 2.154, 10462.422, 426.630, 52849.370 25/03/21,21:52:09,11,09,1, 11.9,1,1, 2.154, 10462.467, 426.592, 52849.274 25/03/21,21:52:09,12,09,1, 11.9,1,1, 2.154, 10462.468, 426.615, 52849.347 25/03/21,21:52:09,13,09,1, 11.9,1,1, 2.154, 10462.485, 426.587, 52849.360 25/03/21,21:52:09,14,09,1, 11.9,1,1, 2.154, 10462.480, 426.602, 52849.374 25/03/21,21:52:09,15,09,1, 11.9,1,1, 2.154, 10462.498, 426.569, 52849.260 25/03/21,21:52:09,16,09,1, 11.9,1,1, 2.154, 10462.524, 426.575, 52849.217 25/03/21,21:52:09,17,09,1, 11.9,1,1, 2.154, 10462.519, 426.579, 52849.312 25/03/21,21:52:09,18,09,1, 11.9,1,1, 2.154, 10462.518, 426.568, 52849.287 25/03/21,21:52:09,19,09,1, 11.9,1,1, 2.154, 10462.557, 426.566, 52849.377 25/03/21,21:52:10,00,09,1, 11.9,1,1, 2.159, 10462.556, 426.566, 52849.377 25/03/21,21:52:10,01,09,1, 11.9,1,1, 2.159, 10462.567, 426.567, 52849.356 25/03/21,21:52:10,02,09,1, 11.9,1,1, 2.159, 10462.552, 426.536, 52849.292 25/03/21,21:52:10,03,09,1, 11.9,1,1, 2.159, 10462.599, 426.534, 52849.222 25/03/21,21:52:10,04,09,1, 11.9,1,1, 2.159, 10462.585, 426.508, 52849.336 25/03/21,21:52:10,05,09,1, 11.9,1,1, 2.159, 10462.618, 426.525, 52849.357 25/03/21,21:52:10,06,09,1, 11.9,1,1, 2.159, 10462.645, 426.491, 52849.289 25/03/21,21:52:10,07,09,1, 11.9,1,1, 2.159, 10462.652, 426.514, 52849.349 25/03/21,21:52:10,08,09,1, 11.9,1,1, 2.159, 10462.639, 426.477, 52849.325 25/03/21,21:52:10,09,09,1, 11.9,1,1, 2.159, 10462.678, 426.469, 52849.291 25/03/21,21:52:10,10,09,1, 11.9,1,1, 2.159, 10462.677, 426.450, 52849.258 25/03/21,21:52:10,11,09,1, 11.9,1,1, 2.159, 10462.714, 426.458, 52849.347 25/03/21,21:52:10,12,09,1, 11.9,1,1, 2.159, 10462.715, 426.458, 52849.324 25/03/21,21:52:10,13,09,1, 11.9,1,1, 2.159, 10462.724, 426.468, 52849.354 25/03/21,21:52:10,14,09,1, 11.9,1,1, 2.159, 10462.764, 426.458, 52849.327 25/03/21,21:52:10,15,09,1, 11.9,1,1, 2.159, 10462.785, 426.444, 52849.363 25/03/21,21:52:10,16,09,1, 11.9,1,1, 2.159, 10462.784, 426.462, 52849.288 25/03/21,21:52:10,17,09,1, 11.9,1,1, 2.159, 10462.791, 426.421, 52849.235 25/03/21,21:52:10,18,09,1, 11.9,1,1, 2.159, 10462.838, 426.438, 52849.307 25/03/21,21:52:10,19,09,1, 11.9,1,1, 2.159, 10462.827, 426.397, 52849.363 25/03/21,21:52:11,00,09,1, 11.9,1,1, 2.154, 10462.823, 426.397, 52849.363 25/03/21,21:52:11,01,09,1, 11.9,1,1, 2.154, 10462.843, 426.385, 52849.337 25/03/21,21:52:11,02,09,1, 11.9,1,1, 2.154, 10462.864, 426.420, 52849.384 25/03/21,21:52:11,03,09,1, 11.9,1,1, 2.154, 10462.890, 426.383, 52849.370 25/03/21,21:52:11,04,09,1, 11.9,1,1, 2.154, 10462.917, 426.369, 52849.388 25/03/21,21:52:11,05,09,1, 11.9,1,1, 2.154, 10462.891, 426.359, 52849.338 25/03/21,21:52:11,06,09,1, 11.9,1,1, 2.154, 10462.917, 426.375, 52849.418 25/03/21,21:52:11,07,09,1, 11.9,1,1, 2.154, 10462.916, 426.354, 52849.315 25/03/21,21:52:11,08,09,1, 11.9,1,1, 2.154, 10462.936, 426.347, 52849.425 25/03/21,21:52:11,09,09,1, 11.9,1,1, 2.154, 10462.950, 426.357, 52849.281 25/03/21,21:52:11,10,09,1, 11.9,1,1, 2.154, 10462.991, 426.335, 52849.468 25/03/21,21:52:11,11,09,1, 11.9,1,1, 2.154, 10463.014, 426.335, 52849.360 25/03/21,21:52:11,12,09,1, 11.9,1,1, 2.154, 10463.014, 426.327, 52849.346 25/03/21,21:52:11,13,09,1, 11.9,1,1, 2.154, 10463.001, 426.324, 52849.405 25/03/21,21:52:11,14,09,1, 11.9,1,1, 2.154, 10463.033, 426.306, 52849.388 25/03/21,21:52:11,15,09,1, 11.9,1,1, 2.154, 10463.029, 426.305, 52849.326 25/03/21,21:52:11,16,09,1, 11.9,1,1, 2.154, 10463.064, 426.286, 52849.401 25/03/21,21:52:11,17,09,1, 11.9,1,1, 2.154, 10463.078, 426.308, 52849.340 25/03/21,21:52:11,18,09,1, 11.9,1,1, 2.154, 10463.075, 426.277, 52849.417 25/03/21,21:52:11,19,09,1, 11.9,1,1, 2.154, 10463.064, 426.269, 52849.434 25/03/21,21:52:12,00,09,1, 11.9,1,1, 2.154, 10463.057, 426.269, 52849.434 25/03/21,21:52:12,01,09,1, 11.9,1,1, 2.154, 10463.100, 426.260, 52849.324 25/03/21,21:52:12,02,09,1, 11.9,1,1, 2.154, 10463.113, 426.207, 52849.371 25/03/21,21:52:12,03,09,1, 11.9,1,1, 2.154, 10463.171, 426.231, 52849.391 25/03/21,21:52:12,04,09,1, 11.9,1,1, 2.154, 10463.131, 426.214, 52849.376 25/03/21,21:52:12,05,09,1, 11.9,1,1, 2.154, 10463.153, 426.197, 52849.392 25/03/21,21:52:12,06,09,1, 11.9,1,1, 2.154, 10463.191, 426.238, 52849.441 25/03/21,21:52:12,07,09,1, 11.9,1,1, 2.154, 10463.175, 426.186, 52849.451 25/03/21,21:52:12,08,09,1, 11.9,1,1, 2.154, 10463.206, 426.203, 52849.446 25/03/21,21:52:12,09,09,1, 11.9,1,1, 2.154, 10463.231, 426.163, 52849.395 25/03/21,21:52:12,10,09,1, 11.9,1,1, 2.154, 10463.241, 426.164, 52849.363 25/03/21,21:52:12,11,09,1, 11.9,1,1, 2.154, 10463.268, 426.155, 52849.342 25/03/21,21:52:12,12,09,1, 11.9,1,1, 2.154, 10463.255, 426.189, 52849.437 25/03/21,21:52:12,13,09,1, 11.9,1,1, 2.154, 10463.265, 426.158, 52849.440 25/03/21,21:52:12,14,09,1, 11.9,1,1, 2.154, 10463.286, 426.172, 52849.431 25/03/21,21:52:12,15,09,1, 11.9,1,1, 2.154, 10463.304, 426.158, 52849.376 25/03/21,21:52:12,16,09,1, 11.9,1,1, 2.154, 10463.294, 426.148, 52849.395 25/03/21,21:52:12,17,09,1, 11.9,1,1, 2.154, 10463.337, 426.137, 52849.341 25/03/21,21:52:12,18,09,1, 11.9,1,1, 2.154, 10463.347, 426.111, 52849.424 25/03/21,21:52:12,19,09,1, 11.9,1,1, 2.154, 10463.340, 426.118, 52849.378 25/03/21,21:52:13,00,09,1, 11.9,1,1, 2.157, 10463.332, 426.118, 52849.378 25/03/21,21:52:13,01,09,1, 11.9,1,1, 2.157, 10463.372, 426.119, 52849.466 25/03/21,21:52:13,02,09,1, 11.9,1,1, 2.157, 10463.379, 426.090, 52849.353 25/03/21,21:52:13,03,09,1, 11.9,1,1, 2.157, 10463.393, 426.099, 52849.404 25/03/21,21:52:13,04,09,1, 11.9,1,1, 2.157, 10463.404, 426.063, 52849.392 25/03/21,21:52:13,05,09,1, 11.9,1,1, 2.157, 10463.397, 426.106, 52849.434 25/03/21,21:52:13,06,09,1, 11.9,1,1, 2.157, 10463.437, 426.050, 52849.432 25/03/21,21:52:13,07,09,1, 11.9,1,1, 2.157, 10463.445, 426.048, 52849.481 25/03/21,21:52:13,08,09,1, 11.9,1,1, 2.157, 10463.450, 426.033, 52849.462 25/03/21,21:52:13,09,09,1, 11.9,1,1, 2.157, 10463.459, 426.054, 52849.480 25/03/21,21:52:13,10,09,1, 11.9,1,1, 2.157, 10463.482, 426.007, 52849.416 25/03/21,21:52:13,11,09,1, 11.9,1,1, 2.157, 10463.501, 426.019, 52849.370 25/03/21,21:52:13,12,09,1, 11.9,1,1, 2.157, 10463.492, 426.011, 52849.386 25/03/21,21:52:13,13,09,1, 11.9,1,1, 2.157, 10463.524, 426.001, 52849.441 25/03/21,21:52:13,14,09,1, 11.9,1,1, 2.157, 10463.525, 426.034, 52849.413 25/03/21,21:52:13,15,09,1, 11.9,1,1, 2.157, 10463.543, 426.002, 52849.488 25/03/21,21:52:13,16,09,1, 11.9,1,1, 2.157, 10463.542, 425.974, 52849.432 25/03/21,21:52:13,17,09,1, 11.9,1,1, 2.157, 10463.567, 425.971, 52849.382 25/03/21,21:52:13,18,09,1, 11.9,1,1, 2.157, 10463.597, 425.981, 52849.407 25/03/21,21:52:13,19,09,1, 11.9,1,1, 2.157, 10463.610, 425.954, 52849.439 25/03/21,21:52:14,00,09,1, 11.9,1,1, 2.156, 10463.607, 425.954, 52849.439 25/03/21,21:52:14,01,09,1, 11.9,1,1, 2.156, 10463.600, 425.923, 52849.455 25/03/21,21:52:14,02,09,1, 11.9,1,1, 2.156, 10463.626, 425.945, 52849.419 25/03/21,21:52:14,03,09,1, 11.9,1,1, 2.156, 10463.631, 425.940, 52849.433 25/03/21,21:52:14,04,09,1, 11.9,1,1, 2.156, 10463.659, 425.946, 52849.408 25/03/21,21:52:14,05,09,1, 11.9,1,1, 2.156, 10463.661, 425.943, 52849.444 25/03/21,21:52:14,06,09,1, 11.9,1,1, 2.156, 10463.678, 425.925, 52849.441 25/03/21,21:52:14,07,09,1, 11.9,1,1, 2.156, 10463.704, 425.930, 52849.434 25/03/21,21:52:14,08,09,1, 11.9,1,1, 2.156, 10463.711, 425.907, 52849.482 25/03/21,21:52:14,09,09,1, 11.9,1,1, 2.156, 10463.709, 425.912, 52849.423 25/03/21,21:52:14,10,09,1, 11.9,1,1, 2.156, 10463.733, 425.898, 52849.394 25/03/21,21:52:14,11,09,1, 11.9,1,1, 2.156, 10463.734, 425.893, 52849.435 25/03/21,21:52:14,12,09,1, 11.9,1,1, 2.156, 10463.760, 425.889, 52849.430 25/03/21,21:52:14,13,09,1, 11.9,1,1, 2.156, 10463.768, 425.870, 52849.468 25/03/21,21:52:14,14,09,1, 11.9,1,1, 2.156, 10463.774, 425.841, 52849.445 25/03/21,21:52:14,15,09,1, 11.9,1,1, 2.156, 10463.771, 425.847, 52849.415 25/03/21,21:52:14,16,09,1, 11.9,1,1, 2.156, 10463.787, 425.834, 52849.430 25/03/21,21:52:14,17,09,1, 11.9,1,1, 2.156, 10463.835, 425.838, 52849.500 25/03/21,21:52:14,18,09,1, 11.9,1,1, 2.156, 10463.824, 425.829, 52849.439 25/03/21,21:52:14,19,09,1, 11.9,1,1, 2.156, 10463.857, 425.814, 52849.518 25/03/21,21:52:15,00,09,1, 11.9,1,1, 2.155, 10463.849, 425.814, 52849.518 25/03/21,21:52:15,01,09,1, 11.9,1,1, 2.155, 10463.869, 425.804, 52849.541 25/03/21,21:52:15,02,09,1, 11.9,1,1, 2.155, 10463.877, 425.824, 52849.408 25/03/21,21:52:15,03,09,1, 11.9,1,1, 2.155, 10463.873, 425.784, 52849.501 25/03/21,21:52:15,04,09,1, 11.9,1,1, 2.155, 10463.908, 425.768, 52849.485 25/03/21,21:52:15,05,09,1, 11.9,1,1, 2.155, 10463.925, 425.747, 52849.418 25/03/21,21:52:15,06,09,1, 11.9,1,1, 2.155, 10463.917, 425.757, 52849.481 25/03/21,21:52:15,07,09,1, 11.9,1,1, 2.155, 10463.940, 425.750, 52849.509 25/03/21,21:52:15,08,09,1, 11.9,1,1, 2.155, 10463.959, 425.761, 52849.469 25/03/21,21:52:15,09,09,1, 11.9,1,1, 2.155, 10463.956, 425.746, 52849.481 25/03/21,21:52:15,10,09,1, 11.9,1,1, 2.155, 10463.971, 425.753, 52849.459 25/03/21,21:52:15,11,09,1, 11.9,1,1, 2.155, 10463.985, 425.735, 52849.469 25/03/21,21:52:15,12,09,1, 11.9,1,1, 2.155, 10464.020, 425.732, 52849.448 25/03/21,21:52:15,13,09,1, 11.9,1,1, 2.155, 10464.042, 425.726, 52849.519 25/03/21,21:52:15,14,09,1, 11.9,1,1, 2.155, 10464.060, 425.718, 52849.495 25/03/21,21:52:15,15,09,1, 11.9,1,1, 2.155, 10464.046, 425.711, 52849.466 25/03/21,21:52:15,16,09,1, 11.9,1,1, 2.155, 10464.064, 425.692, 52849.508 25/03/21,21:52:15,17,09,1, 11.9,1,1, 2.155, 10464.094, 425.709, 52849.485 25/03/21,21:52:15,18,09,1, 11.9,1,1, 2.155, 10464.117, 425.689, 52849.429 25/03/21,21:52:15,19,09,1, 11.9,1,1, 2.155, 10464.120, 425.689, 52849.515 25/03/21,21:52:16,00,09,1, 12.0,1,1, 2.154, 10464.116, 425.689, 52849.515 25/03/21,21:52:16,01,09,1, 12.0,1,1, 2.154, 10464.132, 425.667, 52849.495 25/03/21,21:52:16,02,09,1, 12.0,1,1, 2.154, 10464.146, 425.637, 52849.472 25/03/21,21:52:16,03,09,1, 12.0,1,1, 2.154, 10464.167, 425.632, 52849.463 25/03/21,21:52:16,04,09,1, 12.0,1,1, 2.154, 10464.170, 425.611, 52849.492 25/03/21,21:52:16,05,09,1, 12.0,1,1, 2.154, 10464.204, 425.645, 52849.518 25/03/21,21:52:16,06,09,1, 12.0,1,1, 2.154, 10464.196, 425.625, 52849.482 25/03/21,21:52:16,07,09,1, 12.0,1,1, 2.154, 10464.237, 425.599, 52849.531 25/03/21,21:52:16,08,09,1, 12.0,1,1, 2.154, 10464.227, 425.592, 52849.514 25/03/21,21:52:16,09,09,1, 12.0,1,1, 2.154, 10464.243, 425.587, 52849.453 25/03/21,21:52:16,10,09,1, 12.0,1,1, 2.154, 10464.286, 425.585, 52849.472 25/03/21,21:52:16,11,09,1, 12.0,1,1, 2.154, 10464.286, 425.571, 52849.422 25/03/21,21:52:16,12,09,1, 12.0,1,1, 2.154, 10464.266, 425.564, 52849.514 25/03/21,21:52:16,13,09,1, 12.0,1,1, 2.154, 10464.328, 425.552, 52849.487 25/03/21,21:52:16,14,09,1, 12.0,1,1, 2.154, 10464.324, 425.562, 52849.500 25/03/21,21:52:16,15,09,1, 12.0,1,1, 2.154, 10464.324, 425.524, 52849.523 25/03/21,21:52:16,16,09,1, 12.0,1,1, 2.154, 10464.325, 425.568, 52849.531 25/03/21,21:52:16,17,09,1, 12.0,1,1, 2.154, 10464.356, 425.525, 52849.509 25/03/21,21:52:16,18,09,1, 12.0,1,1, 2.154, 10464.383, 425.530, 52849.451 25/03/21,21:52:16,19,09,1, 12.0,1,1, 2.154, 10464.394, 425.490, 52849.522 25/03/21,21:52:17,00,09,1, 11.9,1,1, 2.157, 10464.392, 425.490, 52849.522 25/03/21,21:52:17,01,09,1, 11.9,1,1, 2.157, 10464.417, 425.481, 52849.496 25/03/21,21:52:17,02,09,1, 11.9,1,1, 2.157, 10464.449, 425.505, 52849.538 25/03/21,21:52:17,03,09,1, 11.9,1,1, 2.157, 10464.421, 425.438, 52849.536 25/03/21,21:52:17,04,09,1, 11.9,1,1, 2.157, 10464.471, 425.465, 52849.498 25/03/21,21:52:17,05,09,1, 11.9,1,1, 2.157, 10464.446, 425.441, 52849.520 25/03/21,21:52:17,06,09,1, 11.9,1,1, 2.157, 10464.505, 425.435, 52849.476 25/03/21,21:52:17,07,09,1, 11.9,1,1, 2.157, 10464.496, 425.446, 52849.490 25/03/21,21:52:17,08,09,1, 11.9,1,1, 2.157, 10464.491, 425.433, 52849.564 25/03/21,21:52:17,09,09,1, 11.9,1,1, 2.157, 10464.506, 425.420, 52849.502 25/03/21,21:52:17,10,09,1, 11.9,1,1, 2.157, 10464.543, 425.418, 52849.600 25/03/21,21:52:17,11,09,1, 11.9,1,1, 2.157, 10464.548, 425.417, 52849.561 25/03/21,21:52:17,12,09,1, 11.9,1,1, 2.157, 10464.571, 425.390, 52849.472 25/03/21,21:52:17,13,09,1, 11.9,1,1, 2.157, 10464.574, 425.382, 52849.554 25/03/21,21:52:17,14,09,1, 11.9,1,1, 2.157, 10464.594, 425.360, 52849.598 25/03/21,21:52:17,15,09,1, 11.9,1,1, 2.157, 10464.597, 425.352, 52849.509 25/03/21,21:52:17,16,09,1, 11.9,1,1, 2.157, 10464.600, 425.334, 52849.484 25/03/21,21:52:17,17,09,1, 11.9,1,1, 2.157, 10464.622, 425.332, 52849.514 25/03/21,21:52:17,18,09,1, 11.9,1,1, 2.157, 10464.624, 425.332, 52849.533 25/03/21,21:52:17,19,09,1, 11.9,1,1, 2.157, 10464.670, 425.320, 52849.554 25/03/21,21:52:18,00,09,1, 11.9,1,1, 2.152, 10464.667, 425.320, 52849.554 25/03/21,21:52:18,01,09,1, 11.9,1,1, 2.152, 10464.680, 425.316, 52849.498 25/03/21,21:52:18,02,09,1, 11.9,1,1, 2.152, 10464.706, 425.288, 52849.535 25/03/21,21:52:18,03,09,1, 11.9,1,1, 2.152, 10464.704, 425.273, 52849.522 25/03/21,21:52:18,04,09,1, 11.9,1,1, 2.152, 10464.716, 425.259, 52849.513 25/03/21,21:52:18,05,09,1, 11.9,1,1, 2.152, 10464.722, 425.280, 52849.528 25/03/21,21:52:18,06,09,1, 11.9,1,1, 2.152, 10464.737, 425.262, 52849.520 25/03/21,21:52:18,07,09,1, 11.9,1,1, 2.152, 10464.739, 425.242, 52849.575 25/03/21,21:52:18,08,09,1, 11.9,1,1, 2.152, 10464.766, 425.236, 52849.578 25/03/21,21:52:18,09,09,1, 11.9,1,1, 2.152, 10464.753, 425.228, 52849.443 25/03/21,21:52:18,10,09,1, 11.9,1,1, 2.152, 10464.768, 425.254, 52849.505 25/03/21,21:52:18,11,09,1, 11.9,1,1, 2.152, 10464.805, 425.208, 52849.554 25/03/21,21:52:18,12,09,1, 11.9,1,1, 2.152, 10464.801, 425.215, 52849.504 25/03/21,21:52:18,13,09,1, 11.9,1,1, 2.152, 10464.821, 425.184, 52849.508 25/03/21,21:52:18,14,09,1, 11.9,1,1, 2.152, 10464.832, 425.192, 52849.535 25/03/21,21:52:18,15,09,1, 11.9,1,1, 2.152, 10464.830, 425.184, 52849.527 25/03/21,21:52:18,16,09,1, 11.9,1,1, 2.152, 10464.846, 425.167, 52849.557 25/03/21,21:52:18,17,09,1, 11.9,1,1, 2.152, 10464.844, 425.177, 52849.507 25/03/21,21:52:18,18,09,1, 11.9,1,1, 2.152, 10464.896, 425.146, 52849.524 25/03/21,21:52:18,19,09,1, 11.9,1,1, 2.152, 10464.914, 425.161, 52849.575 25/03/21,21:52:19,00,09,1, 12.0,1,1, 2.155, 10464.909, 425.161, 52849.575 25/03/21,21:52:19,01,09,1, 12.0,1,1, 2.155, 10464.923, 425.129, 52849.556 25/03/21,21:52:19,02,09,1, 12.0,1,1, 2.155, 10464.939, 425.109, 52849.525 25/03/21,21:52:19,03,09,1, 12.0,1,1, 2.155, 10464.955, 425.122, 52849.580 25/03/21,21:52:19,04,09,1, 12.0,1,1, 2.155, 10464.959, 425.115, 52849.469 25/03/21,21:52:19,05,09,1, 12.0,1,1, 2.155, 10464.978, 425.092, 52849.536 25/03/21,21:52:19,06,09,1, 12.0,1,1, 2.155, 10464.997, 425.071, 52849.554 25/03/21,21:52:19,07,09,1, 12.0,1,1, 2.155, 10465.004, 425.077, 52849.519 25/03/21,21:52:19,08,09,1, 12.0,1,1, 2.155, 10465.010, 425.058, 52849.588 25/03/21,21:52:19,09,09,1, 12.0,1,1, 2.155, 10465.021, 425.099, 52849.561 25/03/21,21:52:19,10,09,1, 12.0,1,1, 2.155, 10465.049, 425.063, 52849.476 25/03/21,21:52:19,11,09,1, 12.0,1,1, 2.155, 10465.051, 425.052, 52849.508 25/03/21,21:52:19,12,09,1, 12.0,1,1, 2.155, 10465.064, 425.021, 52849.533 25/03/21,21:52:19,13,09,1, 12.0,1,1, 2.155, 10465.078, 424.993, 52849.512 25/03/21,21:52:19,14,09,1, 12.0,1,1, 2.155, 10465.093, 425.015, 52849.575 25/03/21,21:52:19,15,09,1, 12.0,1,1, 2.155, 10465.104, 424.981, 52849.622 25/03/21,21:52:19,16,09,1, 12.0,1,1, 2.155, 10465.123, 424.996, 52849.612 25/03/21,21:52:19,17,09,1, 12.0,1,1, 2.155, 10465.157, 424.997, 52849.541 25/03/21,21:52:19,18,09,1, 12.0,1,1, 2.155, 10465.134, 424.997, 52849.590 25/03/21,21:52:19,19,09,1, 12.0,1,1, 2.155, 10465.160, 424.956, 52849.532 25/03/21,21:52:20,00,09,1, 11.9,1,1, 2.155, 10465.159, 424.956, 52849.532 25/03/21,21:52:20,01,09,1, 11.9,1,1, 2.155, 10465.175, 424.934, 52849.596 25/03/21,21:52:20,02,09,1, 11.9,1,1, 2.155, 10465.191, 424.929, 52849.548 25/03/21,21:52:20,03,09,1, 11.9,1,1, 2.155, 10465.227, 424.909, 52849.506 25/03/21,21:52:20,04,09,1, 11.9,1,1, 2.155, 10465.224, 424.927, 52849.519 25/03/21,21:52:20,05,09,1, 11.9,1,1, 2.155, 10465.245, 424.906, 52849.521 25/03/21,21:52:20,06,09,1, 11.9,1,1, 2.155, 10465.287, 424.933, 52849.637 25/03/21,21:52:20,07,09,1, 11.9,1,1, 2.155, 10465.262, 424.894, 52849.607 25/03/21,21:52:20,08,09,1, 11.9,1,1, 2.155, 10465.275, 424.900, 52849.802 25/03/21,21:52:20,09,09,1, 11.9,1,1, 2.155, 10465.283, 424.865, 52849.511 25/03/21,21:52:20,10,09,1, 11.9,1,1, 2.155, 10465.339, 424.875, 52849.572 25/03/21,21:52:20,11,09,1, 11.9,1,1, 2.155, 10465.327, 424.862, 52849.551 25/03/21,21:52:20,12,09,1, 11.9,1,1, 2.155, 10465.338, 424.830, 52849.578 25/03/21,21:52:20,13,09,1, 11.9,1,1, 2.155, 10465.335, 424.839, 52849.541 25/03/21,21:52:20,14,09,1, 11.9,1,1, 2.155, 10465.361, 424.850, 52849.596 25/03/21,21:52:20,15,09,1, 11.9,1,1, 2.155, 10465.354, 424.820, 52849.598 25/03/21,21:52:20,16,09,1, 11.9,1,1, 2.155, 10465.399, 424.793, 52849.597 25/03/21,21:52:20,17,09,1, 11.9,1,1, 2.155, 10465.393, 424.808, 52849.542 25/03/21,21:52:20,18,09,1, 11.9,1,1, 2.155, 10465.418, 424.778, 52849.586 25/03/21,21:52:20,19,09,1, 11.9,1,1, 2.155, 10465.396, 424.806, 52849.544 25/03/21,21:52:21,00,09,1, 11.9,1,1, 2.154, 10465.393, 424.806, 52849.544 25/03/21,21:52:21,01,09,1, 11.9,1,1, 2.154, 10465.456, 424.761, 52849.540 25/03/21,21:52:21,02,09,1, 11.9,1,1, 2.154, 10465.446, 424.754, 52849.620 25/03/21,21:52:21,03,09,1, 11.9,1,1, 2.154, 10465.463, 424.744, 52849.627 25/03/21,21:52:21,04,09,1, 11.9,1,1, 2.154, 10465.468, 424.731, 52849.558 25/03/21,21:52:21,05,09,1, 11.9,1,1, 2.154, 10465.513, 424.707, 52849.536 25/03/21,21:52:21,06,09,1, 11.9,1,1, 2.154, 10465.505, 424.711, 52849.572 25/03/21,21:52:21,07,09,1, 11.9,1,1, 2.154, 10465.519, 424.709, 52849.589 25/03/21,21:52:21,08,09,1, 11.9,1,1, 2.154, 10465.535, 424.724, 52849.556 25/03/21,21:52:21,09,09,1, 11.9,1,1, 2.154, 10465.555, 424.672, 52849.539 25/03/21,21:52:21,10,09,1, 11.9,1,1, 2.154, 10465.558, 424.696, 52849.585 25/03/21,21:52:21,11,09,1, 11.9,1,1, 2.154, 10465.544, 424.695, 52849.608 25/03/21,21:52:21,12,09,1, 11.9,1,1, 2.154, 10465.606, 424.680, 52849.606 25/03/21,21:52:21,13,09,1, 11.9,1,1, 2.154, 10465.628, 424.656, 52849.560 25/03/21,21:52:21,14,09,1, 11.9,1,1, 2.154, 10465.621, 424.684, 52849.582 25/03/21,21:52:21,15,09,1, 11.9,1,1, 2.154, 10465.643, 424.620, 52849.587 25/03/21,21:52:21,16,09,1, 11.9,1,1, 2.154, 10465.651, 424.635, 52849.597 25/03/21,21:52:21,17,09,1, 11.9,1,1, 2.154, 10465.670, 424.646, 52849.502 25/03/21,21:52:21,18,09,1, 11.9,1,1, 2.154, 10465.669, 424.619, 52849.530 25/03/21,21:52:21,19,09,1, 11.9,1,1, 2.154, 10465.686, 424.606, 52849.511 25/03/21,21:52:22,00,09,1, 11.9,1,1, 2.154, 10465.685, 424.606, 52849.511 25/03/21,21:52:22,01,09,1, 11.9,1,1, 2.154, 10465.704, 424.580, 52849.579 25/03/21,21:52:22,02,09,1, 11.9,1,1, 2.154, 10465.723, 424.575, 52849.632 25/03/21,21:52:22,03,09,1, 11.9,1,1, 2.154, 10465.722, 424.573, 52849.606 25/03/21,21:52:22,04,09,1, 11.9,1,1, 2.154, 10465.746, 424.530, 52849.517 25/03/21,21:52:22,05,09,1, 11.9,1,1, 2.154, 10465.773, 424.552, 52849.492 25/03/21,21:52:22,06,09,1, 11.9,1,1, 2.154, 10465.771, 424.550, 52849.507 25/03/21,21:52:22,07,09,1, 11.9,1,1, 2.154, 10465.795, 424.559, 52849.600 25/03/21,21:52:22,08,09,1, 11.9,1,1, 2.154, 10465.805, 424.518, 52849.573 25/03/21,21:52:22,09,09,1, 11.9,1,1, 2.154, 10465.814, 424.527, 52849.605 25/03/21,21:52:22,10,09,1, 11.9,1,1, 2.154, 10465.822, 424.491, 52849.622 25/03/21,21:52:22,11,09,1, 11.9,1,1, 2.154, 10465.860, 424.530, 52849.620 25/03/21,21:52:22,12,09,1, 11.9,1,1, 2.154, 10465.852, 424.470, 52849.560 25/03/21,21:52:22,13,09,1, 11.9,1,1, 2.154, 10465.876, 424.480, 52849.591 25/03/21,21:52:22,14,09,1, 11.9,1,1, 2.154, 10465.878, 424.470, 52849.635 25/03/21,21:52:22,15,09,1, 11.9,1,1, 2.154, 10465.898, 424.443, 52849.528 25/03/21,21:52:22,16,09,1, 11.9,1,1, 2.154, 10465.875, 424.455, 52849.500 25/03/21,21:52:22,17,09,1, 11.9,1,1, 2.154, 10465.903, 424.433, 52849.606 25/03/21,21:52:22,18,09,1, 11.9,1,1, 2.154, 10465.932, 424.445, 52849.613 25/03/21,21:52:22,19,09,1, 11.9,1,1, 2.154, 10465.952, 424.422, 52849.597 25/03/21,21:52:23,00,09,1, 11.9,1,1, 2.152, 10465.952, 424.422, 52849.597 25/03/21,21:52:23,01,09,1, 11.9,1,1, 2.152, 10465.976, 424.398, 52849.605 25/03/21,21:52:23,02,09,1, 11.9,1,1, 2.152, 10465.983, 424.407, 52849.610 25/03/21,21:52:23,03,09,1, 11.9,1,1, 2.152, 10466.030, 424.401, 52849.641 25/03/21,21:52:23,04,09,1, 11.9,1,1, 2.152, 10466.020, 424.392, 52849.520 25/03/21,21:52:23,05,09,1, 11.9,1,1, 2.152, 10466.017, 424.362, 52849.539 25/03/21,21:52:23,06,09,1, 11.9,1,1, 2.152, 10466.029, 424.387, 52849.575 25/03/21,21:52:23,07,09,1, 11.9,1,1, 2.152, 10466.053, 424.352, 52849.560 25/03/21,21:52:23,08,09,1, 11.9,1,1, 2.152, 10466.053, 424.373, 52849.632 25/03/21,21:52:23,09,09,1, 11.9,1,1, 2.152, 10466.059, 424.352, 52849.614 25/03/21,21:52:23,10,09,1, 11.9,1,1, 2.152, 10466.076, 424.346, 52849.657 25/03/21,21:52:23,11,09,1, 11.9,1,1, 2.152, 10466.086, 424.328, 52849.567 25/03/21,21:52:23,12,09,1, 11.9,1,1, 2.152, 10466.118, 424.318, 52849.525 25/03/21,21:52:23,13,09,1, 11.9,1,1, 2.152, 10466.128, 424.310, 52849.536 25/03/21,21:52:23,14,09,1, 11.9,1,1, 2.152, 10466.163, 424.319, 52849.597 25/03/21,21:52:23,15,09,1, 11.9,1,1, 2.152, 10466.157, 424.316, 52849.620 25/03/21,21:52:23,16,09,1, 11.9,1,1, 2.152, 10466.170, 424.283, 52849.569 25/03/21,21:52:23,17,09,1, 11.9,1,1, 2.152, 10466.198, 424.261, 52849.522 25/03/21,21:52:23,18,09,1, 11.9,1,1, 2.152, 10466.174, 424.267, 52849.534 25/03/21,21:52:23,19,09,1, 11.9,1,1, 2.152, 10466.190, 424.269, 52849.618 25/03/21,21:52:24,00,09,1, 11.8,1,1, 2.153, 10466.186, 424.269, 52849.618 25/03/21,21:52:24,01,09,1, 11.8,1,1, 2.153, 10466.223, 424.241, 52849.537 25/03/21,21:52:24,02,09,1, 11.8,1,1, 2.153, 10466.238, 424.220, 52849.517 25/03/21,21:52:24,03,09,1, 11.8,1,1, 2.153, 10466.256, 424.236, 52849.564 25/03/21,21:52:24,04,09,1, 11.8,1,1, 2.153, 10466.284, 424.205, 52849.575 25/03/21,21:52:24,05,09,1, 11.8,1,1, 2.153, 10466.313, 424.222, 52849.580 25/03/21,21:52:24,06,09,1, 11.8,1,1, 2.153, 10466.314, 424.185, 52849.568 25/03/21,21:52:24,07,09,1, 11.8,1,1, 2.153, 10466.343, 424.177, 52849.607 25/03/21,21:52:24,08,09,1, 11.8,1,1, 2.153, 10466.320, 424.200, 52849.518 25/03/21,21:52:24,09,09,1, 11.8,1,1, 2.153, 10466.329, 424.157, 52849.540 25/03/21,21:52:24,10,09,1, 11.8,1,1, 2.153, 10466.355, 424.175, 52849.568 25/03/21,21:52:24,11,09,1, 11.8,1,1, 2.153, 10466.384, 424.126, 52849.559 25/03/21,21:52:24,12,09,1, 11.8,1,1, 2.153, 10466.400, 424.148, 52849.527 25/03/21,21:52:24,13,09,1, 11.8,1,1, 2.153, 10466.417, 424.106, 52849.535 25/03/21,21:52:24,14,09,1, 11.8,1,1, 2.153, 10466.395, 424.141, 52849.614 25/03/21,21:52:24,15,09,1, 11.8,1,1, 2.153, 10466.432, 424.106, 52849.539 25/03/21,21:52:24,16,09,1, 11.8,1,1, 2.153, 10466.428, 424.110, 52849.571 25/03/21,21:52:24,17,09,1, 11.8,1,1, 2.153, 10466.453, 424.073, 52849.549 25/03/21,21:52:24,18,09,1, 11.8,1,1, 2.153, 10466.449, 424.099, 52849.546 25/03/21,21:52:24,19,09,1, 11.8,1,1, 2.153, 10466.465, 424.068, 52849.619 25/03/21,21:52:25,00,09,1, 11.9,1,1, 2.155, 10466.461, 424.068, 52849.619 25/03/21,21:52:25,01,09,1, 11.9,1,1, 2.155, 10466.499, 424.053, 52849.594 25/03/21,21:52:25,02,09,1, 11.9,1,1, 2.155, 10466.497, 424.069, 52849.547 25/03/21,21:52:25,03,09,1, 11.9,1,1, 2.155, 10466.514, 424.054, 52849.601 25/03/21,21:52:25,04,09,1, 11.9,1,1, 2.155, 10466.531, 424.049, 52849.599 25/03/21,21:52:25,05,09,1, 11.9,1,1, 2.155, 10466.529, 424.035, 52849.567 25/03/21,21:52:25,06,09,1, 11.9,1,1, 2.155, 10466.579, 424.030, 52849.548 25/03/21,21:52:25,07,09,1, 11.9,1,1, 2.155, 10466.576, 424.023, 52849.597 25/03/21,21:52:25,08,09,1, 11.9,1,1, 2.155, 10466.596, 424.005, 52849.598 25/03/21,21:52:25,09,09,1, 11.9,1,1, 2.155, 10466.597, 424.027, 52849.616 25/03/21,21:52:25,10,09,1, 11.9,1,1, 2.155, 10466.595, 424.009, 52849.625 25/03/21,21:52:25,11,09,1, 11.9,1,1, 2.155, 10466.615, 424.010, 52849.568 25/03/21,21:52:25,12,09,1, 11.9,1,1, 2.155, 10466.635, 423.980, 52849.593 25/03/21,21:52:25,13,09,1, 11.9,1,1, 2.155, 10466.664, 424.008, 52849.599 25/03/21,21:52:25,14,09,1, 11.9,1,1, 2.155, 10466.665, 423.973, 52849.585 25/03/21,21:52:25,15,09,1, 11.9,1,1, 2.155, 10466.693, 423.951, 52849.574 25/03/21,21:52:25,16,09,1, 11.9,1,1, 2.155, 10466.688, 423.978, 52849.620 25/03/21,21:52:25,17,09,1, 11.9,1,1, 2.155, 10466.723, 423.983, 52849.642 25/03/21,21:52:25,18,09,1, 11.9,1,1, 2.155, 10466.719, 423.958, 52849.606 25/03/21,21:52:25,19,09,1, 11.9,1,1, 2.155, 10466.735, 423.920, 52849.515 25/03/21,21:52:26,00,09,1, 11.9,1,1, 2.153, 10466.728, 423.920, 52849.515 25/03/21,21:52:26,01,09,1, 11.9,1,1, 2.153, 10466.767, 423.902, 52849.591 25/03/21,21:52:26,02,09,1, 11.9,1,1, 2.153, 10466.755, 423.916, 52849.617 25/03/21,21:52:26,03,09,1, 11.9,1,1, 2.153, 10466.798, 423.884, 52849.642 25/03/21,21:52:26,04,09,1, 11.9,1,1, 2.153, 10466.773, 423.902, 52849.620 25/03/21,21:52:26,05,09,1, 11.9,1,1, 2.153, 10466.806, 423.846, 52849.585 25/03/21,21:52:26,06,09,1, 11.9,1,1, 2.153, 10466.816, 423.878, 52849.557 25/03/21,21:52:26,07,09,1, 11.9,1,1, 2.153, 10466.837, 423.851, 52849.503 25/03/21,21:52:26,08,09,1, 11.9,1,1, 2.153, 10466.856, 423.876, 52849.595 25/03/21,21:52:26,09,09,1, 11.9,1,1, 2.153, 10466.869, 423.860, 52849.597 25/03/21,21:52:26,10,09,1, 11.9,1,1, 2.153, 10466.868, 423.867, 52849.615 25/03/21,21:52:26,11,09,1, 11.9,1,1, 2.153, 10466.917, 423.845, 52849.546 25/03/21,21:52:26,12,09,1, 11.9,1,1, 2.153, 10466.897, 423.842, 52849.549 25/03/21,21:52:26,13,09,1, 11.9,1,1, 2.153, 10466.881, 423.841, 52849.521 25/03/21,21:52:26,14,09,1, 11.9,1,1, 2.153, 10466.923, 423.834, 52849.560 25/03/21,21:52:26,15,09,1, 11.9,1,1, 2.153, 10466.925, 423.811, 52849.648 25/03/21,21:52:26,16,09,1, 11.9,1,1, 2.153, 10466.937, 423.820, 52849.668 25/03/21,21:52:26,17,09,1, 11.9,1,1, 2.153, 10466.940, 423.830, 52849.612 25/03/21,21:52:26,18,09,1, 11.9,1,1, 2.153, 10466.968, 423.788, 52849.584 25/03/21,21:52:26,19,09,1, 11.9,1,1, 2.153, 10466.979, 423.797, 52849.544 25/03/21,21:52:27,00,09,1, 11.9,1,1, 2.155, 10466.979, 423.797, 52849.544 25/03/21,21:52:27,01,09,1, 11.9,1,1, 2.155, 10466.971, 423.789, 52849.631 25/03/21,21:52:27,02,09,1, 11.9,1,1, 2.155, 10466.984, 423.740, 52849.622 25/03/21,21:52:27,03,09,1, 11.9,1,1, 2.155, 10467.000, 423.772, 52849.571 25/03/21,21:52:27,04,09,1, 11.9,1,1, 2.155, 10467.008, 423.752, 52849.585 25/03/21,21:52:27,05,09,1, 11.9,1,1, 2.155, 10467.026, 423.756, 52849.595 25/03/21,21:52:27,06,09,1, 11.9,1,1, 2.155, 10467.025, 423.742, 52849.543 25/03/21,21:52:27,07,09,1, 11.9,1,1, 2.155, 10467.052, 423.733, 52849.579 25/03/21,21:52:27,08,09,1, 11.9,1,1, 2.155, 10467.054, 423.713, 52849.588 25/03/21,21:52:27,09,09,1, 11.9,1,1, 2.155, 10467.089, 423.737, 52849.664 25/03/21,21:52:27,10,09,1, 11.9,1,1, 2.155, 10467.099, 423.717, 52849.581 25/03/21,21:52:27,11,09,1, 11.9,1,1, 2.155, 10467.098, 423.691, 52849.555 25/03/21,21:52:27,12,09,1, 11.9,1,1, 2.155, 10467.101, 423.708, 52849.581 25/03/21,21:52:27,13,09,1, 11.9,1,1, 2.155, 10467.128, 423.683, 52849.595 25/03/21,21:52:27,14,09,1, 11.9,1,1, 2.155, 10467.121, 423.685, 52849.626 25/03/21,21:52:27,15,09,1, 11.9,1,1, 2.155, 10467.121, 423.658, 52849.630 25/03/21,21:52:27,16,09,1, 11.9,1,1, 2.155, 10467.139, 423.664, 52849.604 25/03/21,21:52:27,17,09,1, 11.9,1,1, 2.155, 10467.150, 423.631, 52849.598 25/03/21,21:52:27,18,09,1, 11.9,1,1, 2.155, 10467.175, 423.667, 52849.616 25/03/21,21:52:27,19,09,1, 11.9,1,1, 2.155, 10467.158, 423.644, 52849.601 25/03/21,21:52:28,00,09,1, 11.9,1,1, 2.153, 10467.154, 423.644, 52849.601 25/03/21,21:52:28,01,09,1, 11.9,1,1, 2.153, 10467.191, 423.609, 52849.572 25/03/21,21:52:28,02,09,1, 11.9,1,1, 2.153, 10467.197, 423.644, 52849.651 25/03/21,21:52:28,03,09,1, 11.9,1,1, 2.153, 10467.208, 423.608, 52849.668 25/03/21,21:52:28,04,09,1, 11.9,1,1, 2.153, 10467.239, 423.612, 52849.639 25/03/21,21:52:28,05,09,1, 11.9,1,1, 2.153, 10467.240, 423.587, 52849.591 25/03/21,21:52:28,06,09,1, 11.9,1,1, 2.153, 10467.251, 423.613, 52849.634 25/03/21,21:52:28,07,09,1, 11.9,1,1, 2.153, 10467.247, 423.607, 52849.640 25/03/21,21:52:28,08,09,1, 11.9,1,1, 2.153, 10467.268, 423.571, 52849.615 25/03/21,21:52:28,09,09,1, 11.9,1,1, 2.153, 10467.298, 423.567, 52849.665 25/03/21,21:52:28,10,09,1, 11.9,1,1, 2.153, 10467.294, 423.592, 52849.706 25/03/21,21:52:28,11,09,1, 11.9,1,1, 2.153, 10467.308, 423.584, 52849.638 25/03/21,21:52:28,12,09,1, 11.9,1,1, 2.153, 10467.311, 423.556, 52849.593 25/03/21,21:52:28,13,09,1, 11.9,1,1, 2.153, 10467.320, 423.552, 52849.618 25/03/21,21:52:28,14,09,1, 11.9,1,1, 2.153, 10467.343, 423.532, 52849.638 25/03/21,21:52:28,15,09,1, 11.9,1,1, 2.153, 10467.334, 423.555, 52849.665 25/03/21,21:52:28,16,09,1, 11.9,1,1, 2.153, 10467.350, 423.516, 52849.652 25/03/21,21:52:28,17,09,1, 11.9,1,1, 2.153, 10467.375, 423.560, 52849.712 25/03/21,21:52:28,18,09,1, 11.9,1,1, 2.153, 10467.364, 423.526, 52849.598 25/03/21,21:52:28,19,09,1, 11.9,1,1, 2.153, 10467.380, 423.540, 52849.650 25/03/21,21:52:29,00,09,1, 11.9,1,1, 2.154, 10467.379, 423.540, 52849.650 25/03/21,21:52:29,01,09,1, 11.9,1,1, 2.154, 10467.413, 423.531, 52849.845 25/03/21,21:52:29,02,09,1, 11.9,1,1, 2.154, 10467.427, 423.482, 52849.576 25/03/21,21:52:29,03,09,1, 11.9,1,1, 2.154, 10467.427, 423.486, 52849.671 25/03/21,21:52:29,04,09,1, 11.9,1,1, 2.154, 10467.402, 423.508, 52849.711 25/03/21,21:52:29,05,09,1, 11.9,1,1, 2.154, 10467.427, 423.481, 52849.605 25/03/21,21:52:29,06,09,1, 11.9,1,1, 2.154, 10467.462, 423.497, 52849.676 25/03/21,21:52:29,07,09,1, 11.9,1,1, 2.154, 10467.472, 423.442, 52849.626 25/03/21,21:52:29,08,09,1, 11.9,1,1, 2.154, 10467.451, 423.468, 52849.686 25/03/21,21:52:29,09,09,1, 11.9,1,1, 2.154, 10467.489, 423.429, 52849.606 25/03/21,21:52:29,10,09,1, 11.9,1,1, 2.154, 10467.498, 423.461, 52849.606 25/03/21,21:52:29,11,09,1, 11.9,1,1, 2.154, 10467.503, 423.431, 52849.695 25/03/21,21:52:29,12,09,1, 11.9,1,1, 2.154, 10467.526, 423.439, 52849.595 25/03/21,21:52:29,13,09,1, 11.9,1,1, 2.154, 10467.526, 423.405, 52849.645 25/03/21,21:52:29,14,09,1, 11.9,1,1, 2.154, 10467.531, 423.423, 52849.633 25/03/21,21:52:29,15,09,1, 11.9,1,1, 2.154, 10467.543, 423.413, 52849.674 25/03/21,21:52:29,16,09,1, 11.9,1,1, 2.154, 10467.540, 423.424, 52849.739 25/03/21,21:52:29,17,09,1, 11.9,1,1, 2.154, 10467.579, 423.410, 52849.718 25/03/21,21:52:29,18,09,1, 11.9,1,1, 2.154, 10467.579, 423.415, 52849.630 25/03/21,21:52:29,19,09,1, 11.9,1,1, 2.154, 10467.594, 423.407, 52849.660 25/03/21,21:52:30,00,08,1, 11.9,1,1, 2.153, 10467.588, 423.407, 52849.660 25/03/21,21:52:30,01,08,1, 11.9,1,1, 2.153, 10467.617, 423.405, 52849.581 25/03/21,21:52:30,02,08,1, 11.9,1,1, 2.153, 10467.620, 423.385, 52849.745 25/03/21,21:52:30,03,08,1, 11.9,1,1, 2.153, 10467.622, 423.399, 52849.739 25/03/21,21:52:30,04,08,1, 11.9,1,1, 2.153, 10467.643, 423.388, 52849.698 25/03/21,21:52:30,05,08,1, 11.9,1,1, 2.153, 10467.641, 423.369, 52849.683 25/03/21,21:52:30,06,08,1, 11.9,1,1, 2.153, 10467.644, 423.360, 52849.691 25/03/21,21:52:30,07,08,1, 11.9,1,1, 2.153, 10467.659, 423.347, 52849.638 25/03/21,21:52:30,08,08,1, 11.9,1,1, 2.153, 10467.652, 423.346, 52849.617 25/03/21,21:52:30,09,08,1, 11.9,1,1, 2.153, 10467.699, 423.359, 52849.630 25/03/21,21:52:30,10,08,1, 11.9,1,1, 2.153, 10467.698, 423.330, 52849.681 25/03/21,21:52:30,11,08,1, 11.9,1,1, 2.153, 10467.722, 423.343, 52849.634 25/03/21,21:52:30,12,08,1, 11.9,1,1, 2.153, 10467.723, 423.319, 52849.701 25/03/21,21:52:30,13,08,1, 11.9,1,1, 2.153, 10467.749, 423.354, 52849.721 25/03/21,21:52:30,14,08,1, 11.9,1,1, 2.153, 10467.750, 423.326, 52849.630 25/03/21,21:52:30,15,08,1, 11.9,1,1, 2.153, 10467.746, 423.330, 52849.661 25/03/21,21:52:30,16,08,1, 11.9,1,1, 2.153, 10467.759, 423.345, 52849.650 25/03/21,21:52:30,17,08,1, 11.9,1,1, 2.153, 10467.795, 423.330, 52849.657 25/03/21,21:52:30,18,08,1, 11.9,1,1, 2.153, 10467.766, 423.302, 52849.650 25/03/21,21:52:30,19,08,1, 11.9,1,1, 2.153, 10467.798, 423.286, 52849.629 25/03/21,21:52:31,00,09,1, 11.9,1,1, 2.153, 10467.796, 423.286, 52849.629 25/03/21,21:52:31,01,09,1, 11.9,1,1, 2.153, 10467.828, 423.287, 52849.622 25/03/21,21:52:31,02,09,1, 11.9,1,1, 2.153, 10467.820, 423.320, 52849.710 25/03/21,21:52:31,03,09,1, 11.9,1,1, 2.153, 10467.846, 423.284, 52849.732 25/03/21,21:52:31,04,09,1, 11.9,1,1, 2.153, 10467.842, 423.282, 52849.753 25/03/21,21:52:31,05,09,1, 11.9,1,1, 2.153, 10467.867, 423.236, 52849.645 25/03/21,21:52:31,06,09,1, 11.9,1,1, 2.153, 10467.874, 423.278, 52849.651 25/03/21,21:52:31,07,09,1, 11.9,1,1, 2.153, 10467.879, 423.232, 52849.649 25/03/21,21:52:31,08,09,1, 11.9,1,1, 2.153, 10467.901, 423.246, 52849.704 25/03/21,21:52:31,09,09,1, 11.9,1,1, 2.153, 10467.908, 423.261, 52849.660 25/03/21,21:52:31,10,09,1, 11.9,1,1, 2.153, 10467.915, 423.240, 52849.672 25/03/21,21:52:31,11,09,1, 11.9,1,1, 2.153, 10467.910, 423.236, 52849.627 25/03/21,21:52:31,12,09,1, 11.9,1,1, 2.153, 10467.951, 423.260, 52849.683 25/03/21,21:52:31,13,09,1, 11.9,1,1, 2.153, 10467.935, 423.261, 52849.663 25/03/21,21:52:31,14,09,1, 11.9,1,1, 2.153, 10467.976, 423.241, 52849.675 25/03/21,21:52:31,15,09,1, 11.9,1,1, 2.153, 10467.986, 423.249, 52849.733 25/03/21,21:52:31,16,09,1, 11.9,1,1, 2.153, 10467.985, 423.243, 52849.759 25/03/21,21:52:31,17,09,1, 11.9,1,1, 2.153, 10467.943, 423.236, 52849.764 25/03/21,21:52:31,18,09,1, 11.9,1,1, 2.153, 10468.003, 423.221, 52849.725 25/03/21,21:52:31,19,09,1, 11.9,1,1, 2.153, 10468.001, 423.241, 52849.707 25/03/21,21:52:32,00,09,1, 11.9,1,1, 2.151, 10467.997, 423.241, 52849.707 25/03/21,21:52:32,01,09,1, 11.9,1,1, 2.151, 10468.000, 423.207, 52849.636 25/03/21,21:52:32,02,09,1, 11.9,1,1, 2.151, 10468.046, 423.170, 52849.732 25/03/21,21:52:32,03,09,1, 11.9,1,1, 2.151, 10468.045, 423.193, 52849.717 25/03/21,21:52:32,04,09,1, 11.9,1,1, 2.151, 10468.043, 423.171, 52849.693 25/03/21,21:52:32,05,09,1, 11.9,1,1, 2.151, 10468.081, 423.200, 52849.678 25/03/21,21:52:32,06,09,1, 11.9,1,1, 2.151, 10468.080, 423.152, 52849.698 25/03/21,21:52:32,07,09,1, 11.9,1,1, 2.151, 10468.084, 423.155, 52849.669 25/03/21,21:52:32,08,09,1, 11.9,1,1, 2.151, 10468.094, 423.162, 52849.687 25/03/21,21:52:32,09,09,1, 11.9,1,1, 2.151, 10468.128, 423.148, 52849.749 25/03/21,21:52:32,10,09,1, 11.9,1,1, 2.151, 10468.129, 423.163, 52849.723 25/03/21,21:52:32,11,09,1, 11.9,1,1, 2.151, 10468.145, 423.167, 52849.700 25/03/21,21:52:32,12,09,1, 11.9,1,1, 2.151, 10468.121, 423.157, 52849.710 25/03/21,21:52:32,13,09,1, 11.9,1,1, 2.151, 10468.157, 423.147, 52849.704 25/03/21,21:52:32,14,09,1, 11.9,1,1, 2.151, 10468.177, 423.118, 52849.680 25/03/21,21:52:32,15,09,1, 11.9,1,1, 2.151, 10468.195, 423.121, 52849.642 25/03/21,21:52:32,16,09,1, 11.9,1,1, 2.151, 10468.188, 423.126, 52849.721 25/03/21,21:52:32,17,09,1, 11.9,1,1, 2.151, 10468.207, 423.107, 52849.654 25/03/21,21:52:32,18,09,1, 11.9,1,1, 2.151, 10468.211, 423.130, 52849.652 25/03/21,21:52:32,19,09,1, 11.9,1,1, 2.151, 10468.218, 423.095, 52849.652 25/03/21,21:52:33,00,09,1, 11.9,1,1, 2.154, 10468.214, 423.095, 52849.652 25/03/21,21:52:33,01,09,1, 11.9,1,1, 2.154, 10468.247, 423.091, 52849.662 25/03/21,21:52:33,02,09,1, 11.9,1,1, 2.154, 10468.228, 423.093, 52849.682 25/03/21,21:52:33,03,09,1, 11.9,1,1, 2.154, 10468.269, 423.095, 52849.729 25/03/21,21:52:33,04,09,1, 11.9,1,1, 2.154, 10468.270, 423.103, 52849.712 25/03/21,21:52:33,05,09,1, 11.9,1,1, 2.154, 10468.282, 423.058, 52849.667 25/03/21,21:52:33,06,09,1, 11.9,1,1, 2.154, 10468.296, 423.069, 52849.685 25/03/21,21:52:33,07,09,1, 11.9,1,1, 2.154, 10468.313, 423.057, 52849.669 25/03/21,21:52:33,08,09,1, 11.9,1,1, 2.154, 10468.320, 423.045, 52849.657 25/03/21,21:52:33,09,09,1, 11.9,1,1, 2.154, 10468.330, 423.030, 52849.624 25/03/21,21:52:33,10,09,1, 11.9,1,1, 2.154, 10468.348, 423.020, 52849.667 25/03/21,21:52:33,11,09,1, 11.9,1,1, 2.154, 10468.346, 423.041, 52849.709 25/03/21,21:52:33,12,09,1, 11.9,1,1, 2.154, 10468.351, 423.020, 52849.655 25/03/21,21:52:33,13,09,1, 11.9,1,1, 2.154, 10468.370, 423.036, 52849.655 25/03/21,21:52:33,14,09,1, 11.9,1,1, 2.154, 10468.374, 423.012, 52849.647 25/03/21,21:52:33,15,09,1, 11.9,1,1, 2.154, 10468.373, 423.005, 52849.716 25/03/21,21:52:33,16,09,1, 11.9,1,1, 2.154, 10468.406, 423.012, 52849.708 25/03/21,21:52:33,17,09,1, 11.9,1,1, 2.154, 10468.411, 423.011, 52849.760 25/03/21,21:52:33,18,09,1, 11.9,1,1, 2.154, 10468.438, 422.980, 52849.717 25/03/21,21:52:33,19,09,1, 11.9,1,1, 2.154, 10468.432, 423.005, 52849.634 25/03/21,21:52:34,00,09,1, 11.9,1,1, 2.154, 10468.431, 423.005, 52849.634 25/03/21,21:52:34,01,09,1, 11.9,1,1, 2.154, 10468.437, 423.013, 52849.631 25/03/21,21:52:34,02,09,1, 11.9,1,1, 2.154, 10468.436, 422.977, 52849.715 25/03/21,21:52:34,03,09,1, 11.9,1,1, 2.154, 10468.438, 422.978, 52849.704 25/03/21,21:52:34,04,09,1, 11.9,1,1, 2.154, 10468.491, 422.935, 52849.712 25/03/21,21:52:34,05,09,1, 11.9,1,1, 2.154, 10468.463, 422.971, 52849.759 25/03/21,21:52:34,06,09,1, 11.9,1,1, 2.154, 10468.515, 422.928, 52849.605 25/03/21,21:52:34,07,09,1, 11.9,1,1, 2.154, 10468.516, 422.953, 52849.703 25/03/21,21:52:34,08,09,1, 11.9,1,1, 2.154, 10468.501, 422.925, 52849.606 25/03/21,21:52:34,09,09,1, 11.9,1,1, 2.154, 10468.551, 422.920, 52849.669 25/03/21,21:52:34,10,09,1, 11.9,1,1, 2.154, 10468.529, 422.933, 52849.660 25/03/21,21:52:34,11,09,1, 11.9,1,1, 2.154, 10468.560, 422.926, 52849.724 25/03/21,21:52:34,12,09,1, 11.9,1,1, 2.154, 10468.565, 422.909, 52849.725 25/03/21,21:52:34,13,09,1, 11.9,1,1, 2.154, 10468.595, 422.916, 52849.751 25/03/21,21:52:34,14,09,1, 11.9,1,1, 2.154, 10468.576, 422.903, 52849.666 25/03/21,21:52:34,15,09,1, 11.9,1,1, 2.154, 10468.623, 422.848, 52849.718 25/03/21,21:52:34,16,09,1, 11.9,1,1, 2.154, 10468.596, 422.898, 52849.732 25/03/21,21:52:34,17,09,1, 11.9,1,1, 2.154, 10468.626, 422.893, 52849.681 25/03/21,21:52:34,18,09,1, 11.9,1,1, 2.154, 10468.620, 422.881, 52849.731 25/03/21,21:52:34,19,09,1, 11.9,1,1, 2.154, 10468.628, 422.874, 52849.713 25/03/21,21:52:35,00,09,1, 11.9,1,1, 2.154, 10468.622, 422.874, 52849.713 25/03/21,21:52:35,01,09,1, 11.9,1,1, 2.154, 10468.644, 422.847, 52849.652 25/03/21,21:52:35,02,09,1, 11.9,1,1, 2.154, 10468.706, 422.863, 52849.688 25/03/21,21:52:35,03,09,1, 11.9,1,1, 2.154, 10468.676, 422.834, 52849.631 25/03/21,21:52:35,04,09,1, 11.9,1,1, 2.154, 10468.684, 422.836, 52849.669 25/03/21,21:52:35,05,09,1, 11.9,1,1, 2.154, 10468.699, 422.814, 52849.709 25/03/21,21:52:35,06,09,1, 11.9,1,1, 2.154, 10468.721, 422.831, 52849.701 25/03/21,21:52:35,07,09,1, 11.9,1,1, 2.154, 10468.738, 422.819, 52849.645 25/03/21,21:52:35,08,09,1, 11.9,1,1, 2.154, 10468.743, 422.798, 52849.579 25/03/21,21:52:35,09,09,1, 11.9,1,1, 2.154, 10468.738, 422.793, 52849.615 25/03/21,21:52:35,10,09,1, 11.9,1,1, 2.154, 10468.754, 422.784, 52849.717 25/03/21,21:52:35,11,09,1, 11.9,1,1, 2.154, 10468.785, 422.807, 52849.650 25/03/21,21:52:35,12,09,1, 11.9,1,1, 2.154, 10468.794, 422.763, 52849.664 25/03/21,21:52:35,13,09,1, 11.9,1,1, 2.154, 10468.808, 422.784, 52849.641 25/03/21,21:52:35,14,09,1, 11.9,1,1, 2.154, 10468.807, 422.730, 52849.704 25/03/21,21:52:35,15,09,1, 11.9,1,1, 2.154, 10468.829, 422.783, 52849.674 25/03/21,21:52:35,16,09,1, 11.9,1,1, 2.154, 10468.830, 422.757, 52849.707 25/03/21,21:52:35,17,09,1, 11.9,1,1, 2.154, 10468.843, 422.754, 52849.738 25/03/21,21:52:35,18,09,1, 11.9,1,1, 2.154, 10468.850, 422.700, 52849.677 25/03/21,21:52:35,19,09,1, 11.9,1,1, 2.154, 10468.884, 422.745, 52849.654 25/03/21,21:52:36,00,09,1, 11.9,1,1, 2.158, 10468.881, 422.745, 52849.654 25/03/21,21:52:36,01,09,1, 11.9,1,1, 2.158, 10468.902, 422.727, 52849.618 25/03/21,21:52:36,02,09,1, 11.9,1,1, 2.158, 10468.903, 422.674, 52849.580 25/03/21,21:52:36,03,09,1, 11.9,1,1, 2.158, 10468.914, 422.703, 52849.627 25/03/21,21:52:36,04,09,1, 11.9,1,1, 2.158, 10468.891, 422.692, 52849.687 25/03/21,21:52:36,05,09,1, 11.9,1,1, 2.158, 10468.923, 422.715, 52849.650 25/03/21,21:52:36,06,09,1, 11.9,1,1, 2.158, 10468.931, 422.681, 52849.610 25/03/21,21:52:36,07,09,1, 11.9,1,1, 2.158, 10468.959, 422.690, 52849.700 25/03/21,21:52:36,08,09,1, 11.9,1,1, 2.158, 10468.956, 422.654, 52849.614 25/03/21,21:52:36,09,09,1, 11.9,1,1, 2.158, 10468.963, 422.660, 52849.704 25/03/21,21:52:36,10,09,1, 11.9,1,1, 2.158, 10468.991, 422.655, 52849.694 25/03/21,21:52:36,11,09,1, 11.9,1,1, 2.158, 10469.007, 422.631, 52849.696 25/03/21,21:52:36,12,09,1, 11.9,1,1, 2.158, 10468.994, 422.642, 52849.681 25/03/21,21:52:36,13,09,1, 11.9,1,1, 2.158, 10469.023, 422.621, 52849.644 25/03/21,21:52:36,14,09,1, 11.9,1,1, 2.158, 10469.044, 422.644, 52849.701 25/03/21,21:52:36,15,09,1, 11.9,1,1, 2.158, 10469.056, 422.579, 52849.572 25/03/21,21:52:36,16,09,1, 11.9,1,1, 2.158, 10469.069, 422.633, 52849.612 25/03/21,21:52:36,17,09,1, 11.9,1,1, 2.158, 10469.060, 422.598, 52849.637 25/03/21,21:52:36,18,09,1, 11.9,1,1, 2.158, 10469.079, 422.628, 52849.736 25/03/21,21:52:36,19,09,1, 11.9,1,1, 2.158, 10469.103, 422.584, 52849.673 25/03/21,21:52:37,00,09,1, 12.0,1,1, 2.154, 10469.098, 422.584, 52849.673 25/03/21,21:52:37,01,09,1, 12.0,1,1, 2.154, 10469.109, 422.581, 52849.632 25/03/21,21:52:37,02,09,1, 12.0,1,1, 2.154, 10469.114, 422.582, 52849.616 25/03/21,21:52:37,03,09,1, 12.0,1,1, 2.154, 10469.147, 422.566, 52849.675 25/03/21,21:52:37,04,09,1, 12.0,1,1, 2.154, 10469.173, 422.558, 52849.693 25/03/21,21:52:37,05,09,1, 12.0,1,1, 2.154, 10469.159, 422.557, 52849.663 25/03/21,21:52:37,06,09,1, 12.0,1,1, 2.154, 10469.189, 422.566, 52849.683 25/03/21,21:52:37,07,09,1, 12.0,1,1, 2.154, 10469.196, 422.530, 52849.696 25/03/21,21:52:37,08,09,1, 12.0,1,1, 2.154, 10469.192, 422.543, 52849.718 25/03/21,21:52:37,09,09,1, 12.0,1,1, 2.154, 10469.211, 422.517, 52849.610 25/03/21,21:52:37,10,09,1, 12.0,1,1, 2.154, 10469.232, 422.536, 52849.699 25/03/21,21:52:37,11,09,1, 12.0,1,1, 2.154, 10469.209, 422.521, 52849.735 25/03/21,21:52:37,12,09,1, 12.0,1,1, 2.154, 10469.248, 422.522, 52849.689 25/03/21,21:52:37,13,09,1, 12.0,1,1, 2.154, 10469.263, 422.517, 52849.685 25/03/21,21:52:37,14,09,1, 12.0,1,1, 2.154, 10469.273, 422.458, 52849.649 25/03/21,21:52:37,15,09,1, 12.0,1,1, 2.154, 10469.292, 422.509, 52849.625 25/03/21,21:52:37,16,09,1, 12.0,1,1, 2.154, 10469.297, 422.459, 52849.675 25/03/21,21:52:37,17,09,1, 12.0,1,1, 2.154, 10469.298, 422.478, 52849.718 25/03/21,21:52:37,18,09,1, 12.0,1,1, 2.154, 10469.306, 422.464, 52849.649 25/03/21,21:52:37,19,09,1, 12.0,1,1, 2.154, 10469.304, 422.466, 52849.703 25/03/21,21:52:38,00,09,1, 11.9,1,1, 2.155, 10469.298, 422.466, 52849.703 25/03/21,21:52:38,01,09,1, 11.9,1,1, 2.155, 10469.349, 422.466, 52849.684 25/03/21,21:52:38,02,09,1, 11.9,1,1, 2.155, 10469.357, 422.436, 52849.581 25/03/21,21:52:38,03,09,1, 11.9,1,1, 2.155, 10469.361, 422.421, 52849.663 25/03/21,21:52:38,04,09,1, 11.9,1,1, 2.155, 10469.404, 422.410, 52849.633 25/03/21,21:52:38,05,09,1, 11.9,1,1, 2.155, 10469.379, 422.423, 52849.672 25/03/21,21:52:38,06,09,1, 11.9,1,1, 2.155, 10469.397, 422.409, 52849.680 25/03/21,21:52:38,07,09,1, 11.9,1,1, 2.155, 10469.409, 422.395, 52849.587 25/03/21,21:52:38,08,09,1, 11.9,1,1, 2.155, 10469.428, 422.409, 52849.593 25/03/21,21:52:38,09,09,1, 11.9,1,1, 2.155, 10469.429, 422.400, 52849.703 25/03/21,21:52:38,10,09,1, 11.9,1,1, 2.155, 10469.441, 422.403, 52849.693 25/03/21,21:52:38,11,09,1, 11.9,1,1, 2.155, 10469.471, 422.372, 52849.631 25/03/21,21:52:38,12,09,1, 11.9,1,1, 2.155, 10469.469, 422.394, 52849.666 25/03/21,21:52:38,13,09,1, 11.9,1,1, 2.155, 10469.472, 422.362, 52849.735 25/03/21,21:52:38,14,09,1, 11.9,1,1, 2.155, 10469.485, 422.362, 52849.637 25/03/21,21:52:38,15,09,1, 11.9,1,1, 2.155, 10469.496, 422.346, 52849.649 25/03/21,21:52:38,16,09,1, 11.9,1,1, 2.155, 10469.497, 422.362, 52849.712 25/03/21,21:52:38,17,09,1, 11.9,1,1, 2.155, 10469.518, 422.336, 52849.639 25/03/21,21:52:38,18,09,1, 11.9,1,1, 2.155, 10469.542, 422.338, 52849.663 25/03/21,21:52:38,19,09,1, 11.9,1,1, 2.155, 10469.568, 422.333, 52849.704 25/03/21,21:52:39,00,09,1, 11.9,1,1, 2.152, 10469.565, 422.333, 52849.704 25/03/21,21:52:39,01,09,1, 11.9,1,1, 2.152, 10469.554, 422.338, 52849.624 25/03/21,21:52:39,02,09,1, 11.9,1,1, 2.152, 10469.603, 422.314, 52849.647 25/03/21,21:52:39,03,09,1, 11.9,1,1, 2.152, 10469.585, 422.297, 52849.663 25/03/21,21:52:39,04,09,1, 11.9,1,1, 2.152, 10469.621, 422.320, 52849.684 25/03/21,21:52:39,05,09,1, 11.9,1,1, 2.152, 10469.601, 422.292, 52849.718 25/03/21,21:52:39,06,09,1, 11.9,1,1, 2.152, 10469.632, 422.306, 52849.756 25/03/21,21:52:39,07,09,1, 11.9,1,1, 2.152, 10469.653, 422.270, 52849.673 25/03/21,21:52:39,08,09,1, 11.9,1,1, 2.152, 10469.658, 422.290, 52849.716 25/03/21,21:52:39,09,09,1, 11.9,1,1, 2.152, 10469.660, 422.259, 52849.614 25/03/21,21:52:39,10,09,1, 11.9,1,1, 2.152, 10469.693, 422.249, 52849.683 25/03/21,21:52:39,11,09,1, 11.9,1,1, 2.152, 10469.684, 422.235, 52849.672 25/03/21,21:52:39,12,09,1, 11.9,1,1, 2.152, 10469.690, 422.265, 52849.720 25/03/21,21:52:39,13,09,1, 11.9,1,1, 2.152, 10469.709, 422.253, 52849.620 25/03/21,21:52:39,14,09,1, 11.9,1,1, 2.152, 10469.725, 422.236, 52849.594 25/03/21,21:52:39,15,09,1, 11.9,1,1, 2.152, 10469.738, 422.249, 52849.671 25/03/21,21:52:39,16,09,1, 11.9,1,1, 2.152, 10469.761, 422.231, 52849.621 25/03/21,21:52:39,17,09,1, 11.9,1,1, 2.152, 10469.757, 422.233, 52849.678 25/03/21,21:52:39,18,09,1, 11.9,1,1, 2.152, 10469.765, 422.191, 52849.647 25/03/21,21:52:39,19,09,1, 11.9,1,1, 2.152, 10469.775, 422.248, 52849.766 25/03/21,21:52:40,00,09,1, 11.9,1,1, 2.153, 10469.774, 422.248, 52849.766 25/03/21,21:52:40,01,09,1, 11.9,1,1, 2.153, 10469.823, 422.208, 52849.631 25/03/21,21:52:40,02,09,1, 11.9,1,1, 2.153, 10469.819, 422.173, 52849.620 25/03/21,21:52:40,03,09,1, 11.9,1,1, 2.153, 10469.845, 422.199, 52849.695 25/03/21,21:52:40,04,09,1, 11.9,1,1, 2.153, 10469.828, 422.157, 52849.694 25/03/21,21:52:40,05,09,1, 11.9,1,1, 2.153, 10469.869, 422.161, 52849.632 25/03/21,21:52:40,06,09,1, 11.9,1,1, 2.153, 10469.853, 422.152, 52849.682 25/03/21,21:52:40,07,09,1, 11.9,1,1, 2.153, 10469.898, 422.137, 52849.665 25/03/21,21:52:40,08,09,1, 11.9,1,1, 2.153, 10469.866, 422.130, 52849.584 25/03/21,21:52:40,09,09,1, 11.9,1,1, 2.153, 10469.910, 422.126, 52849.618 25/03/21,21:52:40,10,09,1, 11.9,1,1, 2.153, 10469.902, 422.111, 52849.662 25/03/21,21:52:40,11,09,1, 11.9,1,1, 2.153, 10469.955, 422.130, 52849.664 25/03/21,21:52:40,12,09,1, 11.9,1,1, 2.153, 10469.954, 422.120, 52849.734 25/03/21,21:52:40,13,09,1, 11.9,1,1, 2.153, 10469.977, 422.091, 52849.666 25/03/21,21:52:40,14,09,1, 11.9,1,1, 2.153, 10469.978, 422.110, 52849.630 25/03/21,21:52:40,15,09,1, 11.9,1,1, 2.153, 10469.995, 422.083, 52849.662 25/03/21,21:52:40,16,09,1, 11.9,1,1, 2.153, 10469.997, 422.084, 52849.652 25/03/21,21:52:40,17,09,1, 11.9,1,1, 2.153, 10469.994, 422.057, 52849.629 25/03/21,21:52:40,18,09,1, 11.9,1,1, 2.153, 10470.001, 422.065, 52849.666 25/03/21,21:52:40,19,09,1, 11.9,1,1, 2.153, 10470.025, 422.043, 52849.641 25/03/21,21:52:41,00,09,1, 11.9,1,1, 2.153, 10470.024, 422.043, 52849.641 25/03/21,21:52:41,01,09,1, 11.9,1,1, 2.153, 10470.028, 422.027, 52849.678 25/03/21,21:52:41,02,09,1, 11.9,1,1, 2.153, 10470.006, 422.056, 52849.538 25/03/21,21:52:41,03,09,1, 11.9,1,1, 2.153, 10470.139, 421.970, 52849.499 25/03/21,21:52:41,04,09,1, 11.9,1,1, 2.153, 10470.106, 422.006, 52849.559 25/03/21,21:52:41,05,09,1, 11.9,1,1, 2.153, 10470.124, 421.984, 52849.617 25/03/21,21:52:41,06,09,1, 11.9,1,1, 2.153, 10470.112, 422.002, 52849.663 25/03/21,21:52:41,07,09,1, 11.9,1,1, 2.153, 10470.113, 421.998, 52849.676 25/03/21,21:52:41,08,09,1, 11.9,1,1, 2.153, 10470.142, 421.970, 52849.658 25/03/21,21:52:41,09,09,1, 11.9,1,1, 2.153, 10470.139, 421.974, 52849.596 25/03/21,21:52:41,10,09,1, 11.9,1,1, 2.153, 10470.142, 421.970, 52849.686 25/03/21,21:52:41,11,09,1, 11.9,1,1, 2.153, 10470.166, 421.976, 52849.676 25/03/21,21:52:41,12,09,1, 11.9,1,1, 2.153, 10470.179, 421.951, 52849.657 25/03/21,21:52:41,13,09,1, 11.9,1,1, 2.153, 10470.203, 421.956, 52849.699 25/03/21,21:52:41,14,09,1, 11.9,1,1, 2.153, 10470.191, 421.937, 52849.678 25/03/21,21:52:41,15,09,1, 11.9,1,1, 2.153, 10470.204, 421.938, 52849.666 25/03/21,21:52:41,16,09,1, 11.9,1,1, 2.153, 10470.234, 421.906, 52849.505 25/03/21,21:52:41,17,09,1, 11.9,1,1, 2.153, 10470.192, 421.921, 52849.645 25/03/21,21:52:41,18,09,1, 11.9,1,1, 2.153, 10470.232, 421.903, 52849.710 25/03/21,21:52:41,19,09,1, 11.9,1,1, 2.153, 10470.243, 421.926, 52849.666 25/03/21,21:52:42,00,09,1, 11.9,1,1, 2.154, 10470.241, 421.926, 52849.666 25/03/21,21:52:42,01,09,1, 11.9,1,1, 2.154, 10470.279, 421.910, 52849.672 25/03/21,21:52:42,02,09,1, 11.9,1,1, 2.154, 10470.300, 421.868, 52849.595 25/03/21,21:52:42,03,09,1, 11.9,1,1, 2.154, 10470.304, 421.870, 52849.615 25/03/21,21:52:42,04,09,1, 11.9,1,1, 2.154, 10470.326, 421.871, 52849.652 25/03/21,21:52:42,05,09,1, 11.9,1,1, 2.154, 10470.322, 421.881, 52849.694 25/03/21,21:52:42,06,09,1, 11.9,1,1, 2.154, 10470.315, 421.838, 52849.668 25/03/21,21:52:42,07,09,1, 11.9,1,1, 2.154, 10470.366, 421.868, 52849.707 25/03/21,21:52:42,08,09,1, 11.9,1,1, 2.154, 10470.365, 421.849, 52849.652 25/03/21,21:52:42,09,09,1, 11.9,1,1, 2.154, 10470.405, 421.823, 52849.583 25/03/21,21:52:42,10,09,1, 11.9,1,1, 2.154, 10470.404, 421.822, 52849.563 25/03/21,21:52:42,11,09,1, 11.9,1,1, 2.154, 10470.413, 421.818, 52849.598 25/03/21,21:52:42,12,09,1, 11.9,1,1, 2.154, 10470.399, 421.801, 52849.641 25/03/21,21:52:42,13,09,1, 11.9,1,1, 2.154, 10470.418, 421.789, 52849.686 25/03/21,21:52:42,14,09,1, 11.9,1,1, 2.154, 10470.436, 421.801, 52849.690 25/03/21,21:52:42,15,09,1, 11.9,1,1, 2.154, 10470.448, 421.784, 52849.664 25/03/21,21:52:42,16,09,1, 11.9,1,1, 2.154, 10470.455, 421.807, 52849.647 25/03/21,21:52:42,17,09,1, 11.9,1,1, 2.154, 10470.471, 421.775, 52849.604 25/03/21,21:52:42,18,09,1, 11.9,1,1, 2.154, 10470.497, 421.763, 52849.591 25/03/21,21:52:42,19,09,1, 11.9,1,1, 2.154, 10470.502, 421.751, 52849.681 25/03/21,21:52:43,00,09,1, 11.9,1,1, 2.154, 10470.500, 421.751, 52849.681 25/03/21,21:52:43,01,09,1, 11.9,1,1, 2.154, 10470.512, 421.739, 52849.633 25/03/21,21:52:43,02,09,1, 11.9,1,1, 2.154, 10470.534, 421.749, 52849.670 25/03/21,21:52:43,03,09,1, 11.9,1,1, 2.154, 10470.562, 421.764, 52849.622 25/03/21,21:52:43,04,09,1, 11.9,1,1, 2.154, 10470.554, 421.754, 52849.699 25/03/21,21:52:43,05,09,1, 11.9,1,1, 2.154, 10470.569, 421.750, 52849.709 25/03/21,21:52:43,06,09,1, 11.9,1,1, 2.154, 10470.589, 421.748, 52849.625 25/03/21,21:52:43,07,09,1, 11.9,1,1, 2.154, 10470.611, 421.734, 52849.656 25/03/21,21:52:43,08,09,1, 11.9,1,1, 2.154, 10470.624, 421.718, 52849.662 25/03/21,21:52:43,09,09,1, 11.9,1,1, 2.154, 10470.623, 421.733, 52849.685 25/03/21,21:52:43,10,09,1, 11.9,1,1, 2.154, 10470.658, 421.701, 52849.660 25/03/21,21:52:43,11,09,1, 11.9,1,1, 2.154, 10470.626, 421.660, 52849.652 25/03/21,21:52:43,12,09,1, 11.9,1,1, 2.154, 10470.651, 421.660, 52849.642 25/03/21,21:52:43,13,09,1, 11.9,1,1, 2.154, 10470.687, 421.718, 52849.679 25/03/21,21:52:43,14,09,1, 11.9,1,1, 2.154, 10470.704, 421.629, 52849.601 25/03/21,21:52:43,15,09,1, 11.9,1,1, 2.154, 10470.709, 421.682, 52849.662 25/03/21,21:52:43,16,09,1, 11.9,1,1, 2.154, 10470.732, 421.659, 52849.681 25/03/21,21:52:43,17,09,1, 11.9,1,1, 2.154, 10470.711, 421.649, 52849.673 25/03/21,21:52:43,18,09,1, 11.9,1,1, 2.154, 10470.739, 421.634, 52849.594 25/03/21,21:52:43,19,09,1, 11.9,1,1, 2.154, 10470.705, 421.626, 52849.519 25/03/21,21:52:44,00,08,1, 11.9,1,1, 2.150, 10470.700, 421.626, 52849.519 25/03/21,21:52:44,01,08,1, 11.9,1,1, 2.150, 10470.767, 421.623, 52849.576 25/03/21,21:52:44,02,08,1, 11.9,1,1, 2.150, 10470.794, 421.623, 52849.592 25/03/21,21:52:44,03,08,1, 11.9,1,1, 2.150, 10470.822, 421.636, 52849.575 25/03/21,21:52:44,04,08,1, 11.9,1,1, 2.150, 10470.797, 421.614, 52849.609 25/03/21,21:52:44,05,08,1, 11.9,1,1, 2.150, 10470.822, 421.578, 52849.618 25/03/21,21:52:44,06,08,1, 11.9,1,1, 2.150, 10470.865, 421.612, 52849.473 25/03/21,21:52:44,07,08,1, 11.9,1,1, 2.150, 10470.826, 421.560, 52849.659 25/03/21,21:52:44,08,08,1, 11.9,1,1, 2.150, 10470.868, 421.595, 52849.676 25/03/21,21:52:44,09,08,1, 11.9,1,1, 2.150, 10470.872, 421.587, 52849.640 25/03/21,21:52:44,10,08,1, 11.9,1,1, 2.150, 10470.876, 421.590, 52849.665 25/03/21,21:52:44,11,08,1, 11.9,1,1, 2.150, 10470.901, 421.566, 52849.666 25/03/21,21:52:44,12,08,1, 11.9,1,1, 2.150, 10470.895, 421.573, 52849.617 25/03/21,21:52:44,13,08,1, 11.9,1,1, 2.150, 10470.909, 421.562, 52849.681 25/03/21,21:52:44,14,08,1, 11.9,1,1, 2.150, 10470.935, 421.533, 52849.678 25/03/21,21:52:44,15,08,1, 11.9,1,1, 2.150, 10470.953, 421.550, 52849.579 25/03/21,21:52:44,16,08,1, 11.9,1,1, 2.150, 10470.946, 421.535, 52849.579 25/03/21,21:52:44,17,08,1, 11.9,1,1, 2.150, 10470.963, 421.521, 52849.624 25/03/21,21:52:44,18,08,1, 11.9,1,1, 2.150, 10470.999, 421.541, 52849.690 25/03/21,21:52:44,19,08,1, 11.9,1,1, 2.150, 10470.993, 421.516, 52849.672 25/03/21,21:52:45,00,09,1, 11.9,1,1, 2.156, 10470.992, 421.516, 52849.672 25/03/21,21:52:45,01,09,1, 11.9,1,1, 2.156, 10470.995, 421.531, 52849.646 25/03/21,21:52:45,02,09,1, 11.9,1,1, 2.156, 10471.029, 421.532, 52849.698 25/03/21,21:52:45,03,09,1, 11.9,1,1, 2.156, 10471.045, 421.480, 52849.679 25/03/21,21:52:45,04,09,1, 11.9,1,1, 2.156, 10471.033, 421.478, 52849.620 25/03/21,21:52:45,05,09,1, 11.9,1,1, 2.156, 10471.037, 421.503, 52849.640 25/03/21,21:52:45,06,09,1, 11.9,1,1, 2.156, 10471.086, 421.454, 52849.623 25/03/21,21:52:45,07,09,1, 11.9,1,1, 2.156, 10471.099, 421.465, 52849.617 25/03/21,21:52:45,08,09,1, 11.9,1,1, 2.156, 10471.092, 421.456, 52849.660 25/03/21,21:52:45,09,09,1, 11.9,1,1, 2.156, 10471.112, 421.491, 52849.672 25/03/21,21:52:45,10,09,1, 11.9,1,1, 2.156, 10471.126, 421.432, 52849.657 25/03/21,21:52:45,11,09,1, 11.9,1,1, 2.156, 10471.128, 421.468, 52849.690 25/03/21,21:52:45,12,09,1, 11.9,1,1, 2.156, 10471.150, 421.447, 52849.701 25/03/21,21:52:45,13,09,1, 11.9,1,1, 2.156, 10471.163, 421.459, 52849.710 25/03/21,21:52:45,14,09,1, 11.9,1,1, 2.156, 10471.178, 421.444, 52849.639 25/03/21,21:52:45,15,09,1, 11.9,1,1, 2.156, 10471.180, 421.457, 52849.599 25/03/21,21:52:45,16,09,1, 11.9,1,1, 2.156, 10471.186, 421.429, 52849.648 25/03/21,21:52:45,17,09,1, 11.9,1,1, 2.156, 10471.211, 421.412, 52849.611 25/03/21,21:52:45,18,09,1, 11.9,1,1, 2.156, 10471.200, 421.414, 52849.668 25/03/21,21:52:45,19,09,1, 11.9,1,1, 2.156, 10471.233, 421.429, 52849.675 25/03/21,21:52:46,00,10,1, 11.9,1,1, 2.154, 10471.226, 421.429, 52849.675 25/03/21,21:52:46,01,10,1, 11.9,1,1, 2.154, 10471.275, 421.380, 52849.669 25/03/21,21:52:46,02,10,1, 11.9,1,1, 2.154, 10471.261, 421.373, 52849.578 25/03/21,21:52:46,03,10,1, 11.9,1,1, 2.154, 10471.277, 421.380, 52849.587 25/03/21,21:52:46,04,10,1, 11.9,1,1, 2.154, 10471.277, 421.345, 52849.594 25/03/21,21:52:46,05,10,1, 11.9,1,1, 2.154, 10471.283, 421.344, 52849.565 25/03/21,21:52:46,06,10,1, 11.9,1,1, 2.154, 10471.297, 421.360, 52849.601 25/03/21,21:52:46,07,10,1, 11.9,1,1, 2.154, 10471.327, 421.366, 52849.681 25/03/21,21:52:46,08,10,1, 11.9,1,1, 2.154, 10471.323, 421.361, 52849.648 25/03/21,21:52:46,09,10,1, 11.9,1,1, 2.154, 10471.336, 421.349, 52849.633 25/03/21,21:52:46,10,10,1, 11.9,1,1, 2.154, 10471.352, 421.346, 52849.558 25/03/21,21:52:46,11,10,1, 11.9,1,1, 2.154, 10471.372, 421.337, 52849.616 25/03/21,21:52:46,12,10,1, 11.9,1,1, 2.154, 10471.353, 421.328, 52849.600 25/03/21,21:52:46,13,10,1, 11.9,1,1, 2.154, 10471.398, 421.283, 52849.598 25/03/21,21:52:46,14,10,1, 11.9,1,1, 2.154, 10471.396, 421.319, 52849.666 25/03/21,21:52:46,15,10,1, 11.9,1,1, 2.154, 10471.423, 421.298, 52849.649 25/03/21,21:52:46,16,10,1, 11.9,1,1, 2.154, 10471.429, 421.296, 52849.569 25/03/21,21:52:46,17,10,1, 11.9,1,1, 2.154, 10471.424, 421.289, 52849.570 25/03/21,21:52:46,18,10,1, 11.9,1,1, 2.154, 10471.443, 421.308, 52849.637 25/03/21,21:52:46,19,10,1, 11.9,1,1, 2.154, 10471.472, 421.269, 52849.584 25/03/21,21:52:47,00,09,1, 11.9,1,1, 2.151, 10471.468, 421.269, 52849.584 25/03/21,21:52:47,01,09,1, 11.9,1,1, 2.151, 10471.490, 421.272, 52849.695 25/03/21,21:52:47,02,09,1, 11.9,1,1, 2.151, 10471.476, 421.281, 52849.615 25/03/21,21:52:47,03,09,1, 11.9,1,1, 2.151, 10471.504, 421.263, 52849.663 25/03/21,21:52:47,04,09,1, 11.9,1,1, 2.151, 10471.507, 421.268, 52849.596 25/03/21,21:52:47,05,09,1, 11.9,1,1, 2.151, 10471.545, 421.263, 52849.588 25/03/21,21:52:47,06,09,1, 11.9,1,1, 2.151, 10471.533, 421.242, 52849.650 25/03/21,21:52:47,07,09,1, 11.9,1,1, 2.151, 10471.552, 421.251, 52849.603 25/03/21,21:52:47,08,09,1, 11.9,1,1, 2.151, 10471.563, 421.232, 52849.648 25/03/21,21:52:47,09,09,1, 11.9,1,1, 2.151, 10471.586, 421.235, 52849.582 25/03/21,21:52:47,10,09,1, 11.9,1,1, 2.151, 10471.594, 421.241, 52849.593 25/03/21,21:52:47,11,09,1, 11.9,1,1, 2.151, 10471.595, 421.249, 52849.621 25/03/21,21:52:47,12,09,1, 11.9,1,1, 2.151, 10471.614, 421.213, 52849.660 25/03/21,21:52:47,13,09,1, 11.9,1,1, 2.151, 10471.618, 421.219, 52849.658 25/03/21,21:52:47,14,09,1, 11.9,1,1, 2.151, 10471.624, 421.197, 52849.595 25/03/21,21:52:47,15,09,1, 11.9,1,1, 2.151, 10471.657, 421.244, 52849.616 25/03/21,21:52:47,16,09,1, 11.9,1,1, 2.151, 10471.696, 421.192, 52849.578 25/03/21,21:52:47,17,09,1, 11.9,1,1, 2.151, 10471.669, 421.192, 52849.658 25/03/21,21:52:47,18,09,1, 11.9,1,1, 2.151, 10471.676, 421.186, 52849.579 25/03/21,21:52:47,19,09,1, 11.9,1,1, 2.151, 10471.709, 421.216, 52849.593 25/03/21,21:52:48,00,09,1, 11.9,1,1, 2.154, 10471.702, 421.216, 52849.593 25/03/21,21:52:48,01,09,1, 11.9,1,1, 2.154, 10471.743, 421.163, 52849.660 25/03/21,21:52:48,02,09,1, 11.9,1,1, 2.154, 10471.741, 421.167, 52849.680 25/03/21,21:52:48,03,09,1, 11.9,1,1, 2.154, 10471.764, 421.161, 52849.597 25/03/21,21:52:48,04,09,1, 11.9,1,1, 2.154, 10471.740, 421.157, 52849.630 25/03/21,21:52:48,05,09,1, 11.9,1,1, 2.154, 10471.784, 421.125, 52849.659 25/03/21,21:52:48,06,09,1, 11.9,1,1, 2.154, 10471.782, 421.134, 52849.542 25/03/21,21:52:48,07,09,1, 11.9,1,1, 2.154, 10471.827, 421.129, 52849.690 25/03/21,21:52:48,08,09,1, 11.9,1,1, 2.154, 10471.816, 421.125, 52849.708 25/03/21,21:52:48,09,09,1, 11.9,1,1, 2.154, 10471.818, 421.099, 52849.544 25/03/21,21:52:48,10,09,1, 11.9,1,1, 2.154, 10471.862, 421.116, 52849.640 25/03/21,21:52:48,11,09,1, 11.9,1,1, 2.154, 10471.874, 421.111, 52849.642 25/03/21,21:52:48,12,09,1, 11.9,1,1, 2.154, 10471.883, 421.102, 52849.675 25/03/21,21:52:48,13,09,1, 11.9,1,1, 2.154, 10471.880, 421.076, 52849.696 25/03/21,21:52:48,14,09,1, 11.9,1,1, 2.154, 10471.884, 421.092, 52849.666 25/03/21,21:52:48,15,09,1, 11.9,1,1, 2.154, 10471.896, 421.067, 52849.596 25/03/21,21:52:48,16,09,1, 11.9,1,1, 2.154, 10471.905, 421.055, 52849.660 25/03/21,21:52:48,17,09,1, 11.9,1,1, 2.154, 10471.918, 421.049, 52849.666 25/03/21,21:52:48,18,09,1, 11.9,1,1, 2.154, 10471.929, 421.097, 52849.629 25/03/21,21:52:48,19,09,1, 11.9,1,1, 2.154, 10471.935, 421.050, 52849.655 25/03/21,21:52:49,00,09,1, 11.9,1,1, 2.160, 10471.927, 421.050, 52849.655 25/03/21,21:52:49,01,09,1, 11.9,1,1, 2.160, 10471.963, 421.031, 52849.629 25/03/21,21:52:49,02,09,1, 11.9,1,1, 2.160, 10471.985, 421.054, 52849.635 25/03/21,21:52:49,03,09,1, 11.9,1,1, 2.160, 10472.016, 420.996, 52849.600 25/03/21,21:52:49,04,09,1, 11.9,1,1, 2.160, 10472.023, 421.008, 52849.611 25/03/21,21:52:49,05,09,1, 11.9,1,1, 2.160, 10472.044, 421.016, 52849.609 25/03/21,21:52:49,06,09,1, 11.9,1,1, 2.160, 10472.042, 421.008, 52849.699 25/03/21,21:52:49,07,09,1, 11.9,1,1, 2.160, 10472.060, 421.016, 52849.645 25/03/21,21:52:49,08,09,1, 11.9,1,1, 2.160, 10472.058, 420.976, 52849.622 25/03/21,21:52:49,09,09,1, 11.9,1,1, 2.160, 10472.072, 421.008, 52849.662 25/03/21,21:52:49,10,09,1, 11.9,1,1, 2.160, 10472.108, 420.974, 52849.663 25/03/21,21:52:49,11,09,1, 11.9,1,1, 2.160, 10472.074, 420.985, 52849.566 25/03/21,21:52:49,12,09,1, 11.9,1,1, 2.160, 10472.124, 420.950, 52849.619 25/03/21,21:52:49,13,09,1, 11.9,1,1, 2.160, 10472.131, 420.988, 52849.648 25/03/21,21:52:49,14,09,1, 11.9,1,1, 2.160, 10472.152, 420.982, 52849.742 25/03/21,21:52:49,15,09,1, 11.9,1,1, 2.160, 10472.171, 420.980, 52849.616 25/03/21,21:52:49,16,09,1, 11.9,1,1, 2.160, 10472.159, 420.958, 52849.669 25/03/21,21:52:49,17,09,1, 11.9,1,1, 2.160, 10472.189, 420.973, 52849.609 25/03/21,21:52:49,18,09,1, 11.9,1,1, 2.160, 10472.197, 420.943, 52849.609 25/03/21,21:52:49,19,09,1, 11.9,1,1, 2.160, 10472.199, 420.934, 52849.636 25/03/21,21:52:50,00,09,1, 11.9,1,1, 2.158, 10472.194, 420.934, 52849.636 25/03/21,21:52:50,01,09,1, 11.9,1,1, 2.158, 10472.253, 420.921, 52849.662 25/03/21,21:52:50,02,09,1, 11.9,1,1, 2.158, 10472.231, 420.926, 52849.635 25/03/21,21:52:50,03,09,1, 11.9,1,1, 2.158, 10472.230, 420.911, 52849.643 25/03/21,21:52:50,04,09,1, 11.9,1,1, 2.158, 10472.273, 420.917, 52849.639 25/03/21,21:52:50,05,09,1, 11.9,1,1, 2.158, 10472.297, 420.927, 52849.650 25/03/21,21:52:50,06,09,1, 11.9,1,1, 2.158, 10472.288, 420.905, 52849.639 25/03/21,21:52:50,07,09,1, 11.9,1,1, 2.158, 10472.321, 420.877, 52849.641 25/03/21,21:52:50,08,09,1, 11.9,1,1, 2.158, 10472.341, 420.899, 52849.622 25/03/21,21:52:50,09,09,1, 11.9,1,1, 2.158, 10472.322, 420.885, 52849.574 25/03/21,21:52:50,10,09,1, 11.9,1,1, 2.158, 10472.322, 420.861, 52849.623 25/03/21,21:52:50,11,09,1, 11.9,1,1, 2.158, 10472.351, 420.852, 52849.612 25/03/21,21:52:50,12,09,1, 11.9,1,1, 2.158, 10472.381, 420.859, 52849.628 25/03/21,21:52:50,13,09,1, 11.9,1,1, 2.158, 10472.380, 420.830, 52849.544 25/03/21,21:52:50,14,09,1, 11.9,1,1, 2.158, 10472.394, 420.847, 52849.603 25/03/21,21:52:50,15,09,1, 11.9,1,1, 2.158, 10472.395, 420.834, 52849.662 25/03/21,21:52:50,16,09,1, 11.9,1,1, 2.158, 10472.420, 420.856, 52849.614 25/03/21,21:52:50,17,09,1, 11.9,1,1, 2.158, 10472.427, 420.814, 52849.555 25/03/21,21:52:50,18,09,1, 11.9,1,1, 2.158, 10472.454, 420.837, 52849.606 25/03/21,21:52:50,19,09,1, 11.9,1,1, 2.158, 10472.445, 420.817, 52849.555 25/03/21,21:52:51,00,09,1, 11.9,1,1, 2.154, 10472.444, 420.817, 52849.555 25/03/21,21:52:51,01,09,1, 11.9,1,1, 2.154, 10472.446, 420.798, 52849.655 25/03/21,21:52:51,02,09,1, 11.9,1,1, 2.154, 10472.489, 420.797, 52849.587 25/03/21,21:52:51,03,09,1, 11.9,1,1, 2.154, 10472.493, 420.765, 52849.549 25/03/21,21:52:51,04,09,1, 11.9,1,1, 2.154, 10472.528, 420.772, 52849.524 25/03/21,21:52:51,05,09,1, 11.9,1,1, 2.154, 10472.533, 420.788, 52849.569 25/03/21,21:52:51,06,09,1, 11.9,1,1, 2.154, 10472.527, 420.766, 52849.512 25/03/21,21:52:51,07,09,1, 11.9,1,1, 2.154, 10472.542, 420.789, 52849.650 25/03/21,21:52:51,08,09,1, 11.9,1,1, 2.154, 10472.541, 420.748, 52849.568 25/03/21,21:52:51,09,09,1, 11.9,1,1, 2.154, 10472.571, 420.767, 52849.632 25/03/21,21:52:51,10,09,1, 11.9,1,1, 2.154, 10472.570, 420.731, 52849.523 25/03/21,21:52:51,11,09,1, 11.9,1,1, 2.154, 10472.592, 420.747, 52849.605 25/03/21,21:52:51,12,09,1, 11.9,1,1, 2.154, 10472.590, 420.734, 52849.595 25/03/21,21:52:51,13,09,1, 11.9,1,1, 2.154, 10472.620, 420.750, 52849.612 25/03/21,21:52:51,14,09,1, 11.9,1,1, 2.154, 10472.629, 420.719, 52849.558 25/03/21,21:52:51,15,09,1, 11.9,1,1, 2.154, 10472.653, 420.744, 52849.593 25/03/21,21:52:51,16,09,1, 11.9,1,1, 2.154, 10472.643, 420.693, 52849.530 25/03/21,21:52:51,17,09,1, 11.9,1,1, 2.154, 10472.668, 420.731, 52849.619 25/03/21,21:52:51,18,09,1, 11.9,1,1, 2.154, 10472.670, 420.699, 52849.627 25/03/21,21:52:51,19,09,1, 11.9,1,1, 2.154, 10472.689, 420.695, 52849.569 25/03/21,21:52:52,00,08,1, 11.9,1,1, 2.155, 10472.686, 420.695, 52849.569 25/03/21,21:52:52,01,08,1, 11.9,1,1, 2.155, 10472.710, 420.687, 52849.548 25/03/21,21:52:52,02,08,1, 11.9,1,1, 2.155, 10472.715, 420.648, 52849.501 25/03/21,21:52:52,03,08,1, 11.9,1,1, 2.155, 10472.734, 420.641, 52849.521 25/03/21,21:52:52,04,08,1, 11.9,1,1, 2.155, 10472.738, 420.673, 52849.488 25/03/21,21:52:52,05,08,1, 11.9,1,1, 2.155, 10472.736, 420.655, 52849.656 25/03/21,21:52:52,06,08,1, 11.9,1,1, 2.155, 10472.751, 420.665, 52849.556 25/03/21,21:52:52,07,08,1, 11.9,1,1, 2.155, 10472.766, 420.648, 52849.720 25/03/21,21:52:52,08,08,1, 11.9,1,1, 2.155, 10472.768, 420.666, 52849.628 25/03/21,21:52:52,09,08,1, 11.9,1,1, 2.155, 10472.794, 420.628, 52849.541 25/03/21,21:52:52,10,08,1, 11.9,1,1, 2.155, 10472.786, 420.648, 52849.625 25/03/21,21:52:52,11,08,1, 11.9,1,1, 2.155, 10472.833, 420.623, 52849.492 25/03/21,21:52:52,12,08,1, 11.9,1,1, 2.155, 10472.826, 420.640, 52849.599 25/03/21,21:52:52,13,08,1, 11.9,1,1, 2.155, 10472.822, 420.618, 52849.504 25/03/21,21:52:52,14,08,1, 11.9,1,1, 2.155, 10472.852, 420.617, 52849.582 25/03/21,21:52:52,15,08,1, 11.9,1,1, 2.155, 10472.844, 420.587, 52849.523 25/03/21,21:52:52,16,08,1, 11.9,1,1, 2.155, 10472.860, 420.612, 52849.596 25/03/21,21:52:52,17,08,1, 11.9,1,1, 2.155, 10472.901, 420.578, 52849.540 25/03/21,21:52:52,18,08,1, 11.9,1,1, 2.155, 10472.888, 420.605, 52849.544 25/03/21,21:52:52,19,08,1, 11.9,1,1, 2.155, 10472.919, 420.563, 52849.524 25/03/21,21:52:53,00,09,1, 11.9,1,1, 2.154, 10472.912, 420.563, 52849.524 25/03/21,21:52:53,01,09,1, 11.9,1,1, 2.154, 10472.952, 420.564, 52849.599 25/03/21,21:52:53,02,09,1, 11.9,1,1, 2.154, 10472.949, 420.587, 52849.577 25/03/21,21:52:53,03,09,1, 11.9,1,1, 2.154, 10472.961, 420.558, 52849.602 25/03/21,21:52:53,04,09,1, 11.9,1,1, 2.154, 10472.988, 420.584, 52849.523 25/03/21,21:52:53,05,09,1, 11.9,1,1, 2.154, 10472.989, 420.586, 52849.511 25/03/21,21:52:53,06,09,1, 11.9,1,1, 2.154, 10473.005, 420.560, 52849.563 25/03/21,21:52:53,07,09,1, 11.9,1,1, 2.154, 10473.005, 420.549, 52849.524 25/03/21,21:52:53,08,09,1, 11.9,1,1, 2.154, 10473.027, 420.541, 52849.527 25/03/21,21:52:53,09,09,1, 11.9,1,1, 2.154, 10472.981, 420.561, 52849.730 25/03/21,21:52:53,10,09,1, 11.9,1,1, 2.154, 10473.005, 420.516, 52849.521 25/03/21,21:52:53,11,09,1, 11.9,1,1, 2.154, 10473.050, 420.529, 52849.554 25/03/21,21:52:53,12,09,1, 11.9,1,1, 2.154, 10473.056, 420.512, 52849.485 25/03/21,21:52:53,13,09,1, 11.9,1,1, 2.154, 10473.048, 420.526, 52849.530 25/03/21,21:52:53,14,09,1, 11.9,1,1, 2.154, 10473.084, 420.494, 52849.482 25/03/21,21:52:53,15,09,1, 11.9,1,1, 2.154, 10473.069, 420.521, 52849.637 25/03/21,21:52:53,16,09,1, 11.9,1,1, 2.154, 10473.090, 420.502, 52849.564 25/03/21,21:52:53,17,09,1, 11.9,1,1, 2.154, 10473.112, 420.515, 52849.536 25/03/21,21:52:53,18,09,1, 11.9,1,1, 2.154, 10473.118, 420.480, 52849.450 25/03/21,21:52:53,19,09,1, 11.9,1,1, 2.154, 10473.133, 420.502, 52849.607 25/03/21,21:52:54,00,09,1, 11.9,1,1, 2.153, 10473.129, 420.502, 52849.607 25/03/21,21:52:54,01,09,1, 11.9,1,1, 2.153, 10473.177, 420.486, 52849.567 25/03/21,21:52:54,02,09,1, 11.9,1,1, 2.153, 10473.165, 420.479, 52849.486 25/03/21,21:52:54,03,09,1, 11.9,1,1, 2.153, 10473.183, 420.480, 52849.489 25/03/21,21:52:54,04,09,1, 11.9,1,1, 2.153, 10473.184, 420.471, 52849.498 25/03/21,21:52:54,05,09,1, 11.9,1,1, 2.153, 10473.219, 420.474, 52849.518 25/03/21,21:52:54,06,09,1, 11.9,1,1, 2.153, 10473.190, 420.485, 52849.518 25/03/21,21:52:54,07,09,1, 11.9,1,1, 2.153, 10473.243, 420.463, 52849.473 25/03/21,21:52:54,08,09,1, 11.9,1,1, 2.153, 10473.229, 420.450, 52849.479 25/03/21,21:52:54,09,09,1, 11.9,1,1, 2.153, 10473.268, 420.449, 52849.569 25/03/21,21:52:54,10,09,1, 11.9,1,1, 2.153, 10473.274, 420.470, 52849.451 25/03/21,21:52:54,11,09,1, 11.9,1,1, 2.153, 10473.285, 420.430, 52849.501 25/03/21,21:52:54,12,09,1, 11.9,1,1, 2.153, 10473.267, 420.437, 52849.418 25/03/21,21:52:54,13,09,1, 11.9,1,1, 2.153, 10473.310, 420.433, 52849.461 25/03/21,21:52:54,14,09,1, 11.9,1,1, 2.153, 10473.318, 420.454, 52849.566 25/03/21,21:52:54,15,09,1, 11.9,1,1, 2.153, 10473.321, 420.419, 52849.492 25/03/21,21:52:54,16,09,1, 11.9,1,1, 2.153, 10473.351, 420.437, 52849.548 25/03/21,21:52:54,17,09,1, 11.9,1,1, 2.153, 10473.344, 420.412, 52849.504 25/03/21,21:52:54,18,09,1, 11.9,1,1, 2.153, 10473.359, 420.426, 52849.511 25/03/21,21:52:54,19,09,1, 11.9,1,1, 2.153, 10473.382, 420.389, 52849.480 25/03/21,21:52:55,00,09,1, 11.9,1,1, 2.155, 10473.379, 420.389, 52849.480 25/03/21,21:52:55,01,09,1, 11.9,1,1, 2.155, 10473.408, 420.388, 52849.467 25/03/21,21:52:55,02,09,1, 11.9,1,1, 2.155, 10473.431, 420.389, 52849.523 25/03/21,21:52:55,03,09,1, 11.9,1,1, 2.155, 10473.413, 420.383, 52849.464 25/03/21,21:52:55,04,09,1, 11.9,1,1, 2.155, 10473.440, 420.379, 52849.481 25/03/21,21:52:55,05,09,1, 11.9,1,1, 2.155, 10473.424, 420.349, 52849.433 25/03/21,21:52:55,06,09,1, 11.9,1,1, 2.155, 10473.457, 420.376, 52849.461 25/03/21,21:52:55,07,09,1, 11.9,1,1, 2.155, 10473.447, 420.380, 52849.491 25/03/21,21:52:55,08,09,1, 11.9,1,1, 2.155, 10473.490, 420.392, 52849.522 25/03/21,21:52:55,09,09,1, 11.9,1,1, 2.155, 10473.482, 420.400, 52849.489 25/03/21,21:52:55,10,09,1, 11.9,1,1, 2.155, 10473.485, 420.361, 52849.468 25/03/21,21:52:55,11,09,1, 11.9,1,1, 2.155, 10473.476, 420.381, 52849.463 25/03/21,21:52:55,12,09,1, 11.9,1,1, 2.155, 10473.528, 420.332, 52849.461 25/03/21,21:52:55,13,09,1, 11.9,1,1, 2.155, 10473.518, 420.373, 52849.470 25/03/21,21:52:55,14,09,1, 11.9,1,1, 2.155, 10473.550, 420.337, 52849.488 25/03/21,21:52:55,15,09,1, 11.9,1,1, 2.155, 10473.556, 420.353, 52849.500 25/03/21,21:52:55,16,09,1, 11.9,1,1, 2.155, 10473.561, 420.353, 52849.478 25/03/21,21:52:55,17,09,1, 11.9,1,1, 2.155, 10473.593, 420.366, 52849.490 25/03/21,21:52:55,18,09,1, 11.9,1,1, 2.155, 10473.592, 420.308, 52849.442 25/03/21,21:52:55,19,09,1, 11.9,1,1, 2.155, 10473.600, 420.356, 52849.414 25/03/21,21:52:56,00,09,1, 11.9,1,1, 2.154, 10473.596, 420.356, 52849.414 25/03/21,21:52:56,01,09,1, 11.9,1,1, 2.154, 10473.621, 420.348, 52849.512 25/03/21,21:52:56,02,09,1, 11.9,1,1, 2.154, 10473.656, 420.336, 52849.555 25/03/21,21:52:56,03,09,1, 11.9,1,1, 2.154, 10473.660, 420.305, 52849.434 25/03/21,21:52:56,04,09,1, 11.9,1,1, 2.154, 10473.677, 420.304, 52849.416 25/03/21,21:52:56,05,09,1, 11.9,1,1, 2.154, 10473.707, 420.343, 52849.446 25/03/21,21:52:56,06,09,1, 11.9,1,1, 2.154, 10473.666, 420.314, 52849.415 25/03/21,21:52:56,07,09,1, 11.9,1,1, 2.154, 10473.705, 420.320, 52849.404 25/03/21,21:52:56,08,09,1, 11.9,1,1, 2.154, 10473.724, 420.318, 52849.526 25/03/21,21:52:56,09,09,1, 11.9,1,1, 2.154, 10473.736, 420.280, 52849.414 25/03/21,21:52:56,10,09,1, 11.9,1,1, 2.154, 10473.751, 420.263, 52849.392 25/03/21,21:52:56,11,09,1, 11.9,1,1, 2.154, 10473.765, 420.263, 52849.398 25/03/21,21:52:56,12,09,1, 11.9,1,1, 2.154, 10473.765, 420.280, 52849.494 25/03/21,21:52:56,13,09,1, 11.9,1,1, 2.154, 10473.795, 420.276, 52849.513 25/03/21,21:52:56,14,09,1, 11.9,1,1, 2.154, 10473.801, 420.258, 52849.425 25/03/21,21:52:56,15,09,1, 11.9,1,1, 2.154, 10473.823, 420.256, 52849.468 25/03/21,21:52:56,16,09,1, 11.9,1,1, 2.154, 10473.828, 420.269, 52849.465 25/03/21,21:52:56,17,09,1, 11.9,1,1, 2.154, 10473.852, 420.252, 52849.394 25/03/21,21:52:56,18,09,1, 11.9,1,1, 2.154, 10473.856, 420.264, 52849.393 25/03/21,21:52:56,19,09,1, 11.9,1,1, 2.154, 10473.906, 420.234, 52849.410 25/03/21,21:52:57,00,09,1, 12.0,1,1, 2.154, 10473.905, 420.234, 52849.410 25/03/21,21:52:57,01,09,1, 12.0,1,1, 2.154, 10473.904, 420.228, 52849.399 25/03/21,21:52:57,02,09,1, 12.0,1,1, 2.154, 10473.935, 420.294, 52849.604 25/03/21,21:52:57,03,09,1, 12.0,1,1, 2.154, 10473.936, 420.241, 52849.538 25/03/21,21:52:57,04,09,1, 12.0,1,1, 2.154, 10473.965, 420.246, 52849.528 25/03/21,21:52:57,05,09,1, 12.0,1,1, 2.154, 10473.963, 420.228, 52849.539 25/03/21,21:52:57,06,09,1, 12.0,1,1, 2.154, 10473.974, 420.240, 52849.513 25/03/21,21:52:57,07,09,1, 12.0,1,1, 2.154, 10473.987, 420.240, 52849.530 25/03/21,21:52:57,08,09,1, 12.0,1,1, 2.154, 10474.022, 420.231, 52849.513 25/03/21,21:52:57,09,09,1, 12.0,1,1, 2.154, 10474.034, 420.218, 52849.512 25/03/21,21:52:57,10,09,1, 12.0,1,1, 2.154, 10474.024, 420.217, 52849.513 25/03/21,21:52:57,11,09,1, 12.0,1,1, 2.154, 10474.059, 420.220, 52849.483 25/03/21,21:52:57,12,09,1, 12.0,1,1, 2.154, 10474.054, 420.217, 52849.537 25/03/21,21:52:57,13,09,1, 12.0,1,1, 2.154, 10474.094, 420.196, 52849.464 25/03/21,21:52:57,14,09,1, 12.0,1,1, 2.154, 10474.101, 420.194, 52849.468 25/03/21,21:52:57,15,09,1, 12.0,1,1, 2.154, 10474.100, 420.207, 52849.576 25/03/21,21:52:57,16,09,1, 12.0,1,1, 2.154, 10474.120, 420.202, 52849.505 25/03/21,21:52:57,17,09,1, 12.0,1,1, 2.154, 10474.136, 420.204, 52849.497 25/03/21,21:52:57,18,09,1, 12.0,1,1, 2.154, 10474.137, 420.189, 52849.504 25/03/21,21:52:57,19,09,1, 12.0,1,1, 2.154, 10474.140, 420.192, 52849.541 25/03/21,21:52:58,00,09,1, 11.9,1,1, 2.156, 10474.138, 420.192, 52849.541 25/03/21,21:52:58,01,09,1, 11.9,1,1, 2.156, 10474.158, 420.209, 52849.562 25/03/21,21:52:58,02,09,1, 11.9,1,1, 2.156, 10474.192, 420.170, 52849.498 25/03/21,21:52:58,03,09,1, 11.9,1,1, 2.156, 10474.192, 420.185, 52849.505 25/03/21,21:52:58,04,09,1, 11.9,1,1, 2.156, 10474.245, 420.169, 52849.465 25/03/21,21:52:58,05,09,1, 11.9,1,1, 2.156, 10474.248, 420.180, 52849.485 25/03/21,21:52:58,06,09,1, 11.9,1,1, 2.156, 10474.247, 420.170, 52849.494 25/03/21,21:52:58,07,09,1, 11.9,1,1, 2.156, 10474.256, 420.185, 52849.512 25/03/21,21:52:58,08,09,1, 11.9,1,1, 2.156, 10474.252, 420.166, 52849.522 25/03/21,21:52:58,09,09,1, 11.9,1,1, 2.156, 10474.306, 420.158, 52849.517 25/03/21,21:52:58,10,09,1, 11.9,1,1, 2.156, 10474.305, 420.155, 52849.516 25/03/21,21:52:58,11,09,1, 11.9,1,1, 2.156, 10474.324, 420.145, 52849.440 25/03/21,21:52:58,12,09,1, 11.9,1,1, 2.156, 10474.315, 420.149, 52849.582 25/03/21,21:52:58,13,09,1, 11.9,1,1, 2.156, 10474.344, 420.123, 52849.493 25/03/21,21:52:58,14,09,1, 11.9,1,1, 2.156, 10474.367, 420.139, 52849.475 25/03/21,21:52:58,15,09,1, 11.9,1,1, 2.156, 10474.354, 420.127, 52849.560 25/03/21,21:52:58,16,09,1, 11.9,1,1, 2.156, 10474.394, 420.130, 52849.503 25/03/21,21:52:58,17,09,1, 11.9,1,1, 2.156, 10474.418, 420.120, 52849.435 25/03/21,21:52:58,18,09,1, 11.9,1,1, 2.156, 10474.420, 420.132, 52849.453 25/03/21,21:52:58,19,09,1, 11.9,1,1, 2.156, 10474.427, 420.117, 52849.455 25/03/21,21:52:59,00,09,1, 12.0,1,1, 2.155, 10474.422, 420.117, 52849.455 25/03/21,21:52:59,01,09,1, 12.0,1,1, 2.155, 10474.464, 420.115, 52849.495 25/03/21,21:52:59,02,09,1, 12.0,1,1, 2.155, 10474.455, 420.126, 52849.494 25/03/21,21:52:59,03,09,1, 12.0,1,1, 2.155, 10474.456, 420.154, 52849.455 25/03/21,21:52:59,04,09,1, 12.0,1,1, 2.155, 10474.468, 420.155, 52849.492 25/03/21,21:52:59,05,09,1, 12.0,1,1, 2.155, 10474.493, 420.107, 52849.490 25/03/21,21:52:59,06,09,1, 12.0,1,1, 2.155, 10474.529, 420.107, 52849.474 25/03/21,21:52:59,07,09,1, 12.0,1,1, 2.155, 10474.549, 420.098, 52849.496 25/03/21,21:52:59,08,09,1, 12.0,1,1, 2.155, 10474.567, 420.110, 52849.531 25/03/21,21:52:59,09,09,1, 12.0,1,1, 2.155, 10474.552, 420.122, 52849.515 25/03/21,21:52:59,10,09,1, 12.0,1,1, 2.155, 10474.588, 420.113, 52849.502 25/03/21,21:52:59,11,09,1, 12.0,1,1, 2.155, 10474.592, 420.124, 52849.519 25/03/21,21:52:59,12,09,1, 12.0,1,1, 2.155, 10474.626, 420.090, 52849.459 25/03/21,21:52:59,13,09,1, 12.0,1,1, 2.155, 10474.631, 420.111, 52849.470 25/03/21,21:52:59,14,09,1, 12.0,1,1, 2.155, 10474.643, 420.120, 52849.551 25/03/21,21:52:59,15,09,1, 12.0,1,1, 2.155, 10474.671, 420.089, 52849.268 25/03/21,21:52:59,16,09,1, 12.0,1,1, 2.155, 10474.653, 420.091, 52849.487 25/03/21,21:52:59,17,09,1, 12.0,1,1, 2.155, 10474.668, 420.104, 52849.529 25/03/21,21:52:59,18,09,1, 12.0,1,1, 2.155, 10474.703, 420.079, 52849.406 25/03/21,21:52:59,19,09,1, 12.0,1,1, 2.155, 10474.698, 420.078, 52849.415 25/03/21,21:53:00,00,09,1, 11.9,1,1, 2.158, 10474.697, 420.078, 52849.415 25/03/21,21:53:00,01,09,1, 11.9,1,1, 2.158, 10474.731, 420.073, 52849.492 25/03/21,21:53:00,02,09,1, 11.9,1,1, 2.158, 10474.765, 420.079, 52849.420 25/03/21,21:53:00,03,09,1, 11.9,1,1, 2.158, 10474.766, 420.049, 52849.440 25/03/21,21:53:00,04,09,1, 11.9,1,1, 2.158, 10474.783, 420.056, 52849.370 25/03/21,21:53:00,05,09,1, 11.9,1,1, 2.158, 10474.789, 420.057, 52849.341 25/03/21,21:53:00,06,09,1, 11.9,1,1, 2.158, 10474.788, 420.060, 52849.362 25/03/21,21:53:00,07,09,1, 11.9,1,1, 2.158, 10474.818, 420.057, 52849.344 25/03/21,21:53:00,08,09,1, 11.9,1,1, 2.158, 10474.844, 420.063, 52849.366 25/03/21,21:53:00,09,09,1, 11.9,1,1, 2.158, 10474.850, 420.035, 52849.320 25/03/21,21:53:00,10,09,1, 11.9,1,1, 2.158, 10474.871, 420.048, 52849.311 25/03/21,21:53:00,11,09,1, 11.9,1,1, 2.158, 10474.857, 420.033, 52849.328 25/03/21,21:53:00,12,09,1, 11.9,1,1, 2.158, 10474.875, 420.036, 52849.331 25/03/21,21:53:00,13,09,1, 11.9,1,1, 2.158, 10474.932, 419.981, 52849.300 25/03/21,21:53:00,14,09,1, 11.9,1,1, 2.158, 10474.951, 420.057, 52849.358 25/03/21,21:53:00,15,09,1, 11.9,1,1, 2.158, 10474.936, 419.989, 52849.324 25/03/21,21:53:00,16,09,1, 11.9,1,1, 2.158, 10474.944, 420.004, 52849.379 25/03/21,21:53:00,17,09,1, 11.9,1,1, 2.158, 10474.972, 419.986, 52849.317 25/03/21,21:53:00,18,09,1, 11.9,1,1, 2.158, 10474.943, 420.010, 52849.338 25/03/21,21:53:00,19,09,1, 11.9,1,1, 2.158, 10474.973, 419.984, 52849.374 25/03/21,21:53:01,00,09,1, 11.9,1,1, 2.155, 10474.973, 419.984, 52849.374 25/03/21,21:53:01,01,09,1, 11.9,1,1, 2.155, 10474.998, 419.984, 52849.299 25/03/21,21:53:01,02,09,1, 11.9,1,1, 2.155, 10475.047, 419.981, 52849.339 25/03/21,21:53:01,03,09,1, 11.9,1,1, 2.155, 10475.038, 419.995, 52849.278 25/03/21,21:53:01,04,09,1, 11.9,1,1, 2.155, 10475.073, 420.011, 52849.384 25/03/21,21:53:01,05,09,1, 11.9,1,1, 2.155, 10475.085, 419.986, 52849.329 25/03/21,21:53:01,06,09,1, 11.9,1,1, 2.155, 10475.094, 419.978, 52849.300 25/03/21,21:53:01,07,09,1, 11.9,1,1, 2.155, 10475.109, 420.000, 52849.350 25/03/21,21:53:01,08,09,1, 11.9,1,1, 2.155, 10475.124, 419.973, 52849.395 25/03/21,21:53:01,09,09,1, 11.9,1,1, 2.155, 10475.141, 419.981, 52849.335 25/03/21,21:53:01,10,09,1, 11.9,1,1, 2.155, 10475.140, 419.975, 52849.325 25/03/21,21:53:01,11,09,1, 11.9,1,1, 2.155, 10475.159, 419.998, 52849.314 25/03/21,21:53:01,12,09,1, 11.9,1,1, 2.155, 10475.208, 419.973, 52849.278 25/03/21,21:53:01,13,09,1, 11.9,1,1, 2.155, 10475.196, 419.982, 52849.351 25/03/21,21:53:01,14,09,1, 11.9,1,1, 2.155, 10475.225, 419.960, 52849.294 25/03/21,21:53:01,15,09,1, 11.9,1,1, 2.155, 10475.245, 419.977, 52849.341 25/03/21,21:53:01,16,09,1, 11.9,1,1, 2.155, 10475.254, 419.942, 52849.277 25/03/21,21:53:01,17,09,1, 11.9,1,1, 2.155, 10475.259, 419.966, 52849.244 25/03/21,21:53:01,18,09,1, 11.9,1,1, 2.155, 10475.275, 419.930, 52849.289 25/03/21,21:53:01,19,09,1, 11.9,1,1, 2.155, 10475.296, 419.943, 52849.270 25/03/21,21:53:02,00,09,1, 12.0,1,1, 2.152, 10475.290, 419.943, 52849.270 25/03/21,21:53:02,01,09,1, 12.0,1,1, 2.152, 10475.340, 419.932, 52849.333 25/03/21,21:53:02,02,09,1, 12.0,1,1, 2.152, 10475.349, 419.932, 52849.341 25/03/21,21:53:02,03,09,1, 12.0,1,1, 2.152, 10475.363, 419.934, 52849.251 25/03/21,21:53:02,04,09,1, 12.0,1,1, 2.152, 10475.385, 419.943, 52849.245 25/03/21,21:53:02,05,09,1, 12.0,1,1, 2.152, 10475.399, 419.927, 52849.289 25/03/21,21:53:02,06,09,1, 12.0,1,1, 2.152, 10475.418, 419.938, 52849.267 25/03/21,21:53:02,07,09,1, 12.0,1,1, 2.152, 10475.406, 419.912, 52849.315 25/03/21,21:53:02,08,09,1, 12.0,1,1, 2.152, 10475.459, 419.933, 52849.279 25/03/21,21:53:02,09,09,1, 12.0,1,1, 2.152, 10475.455, 419.906, 52849.316 25/03/21,21:53:02,10,09,1, 12.0,1,1, 2.152, 10475.472, 419.934, 52849.333 25/03/21,21:53:02,11,09,1, 12.0,1,1, 2.152, 10475.494, 419.887, 52849.200 25/03/21,21:53:02,12,09,1, 12.0,1,1, 2.152, 10475.511, 419.920, 52849.278 25/03/21,21:53:02,13,09,1, 12.0,1,1, 2.152, 10475.533, 419.904, 52849.245 25/03/21,21:53:02,14,09,1, 12.0,1,1, 2.152, 10475.547, 419.915, 52849.242 25/03/21,21:53:02,15,09,1, 12.0,1,1, 2.152, 10475.536, 419.903, 52849.309 25/03/21,21:53:02,16,09,1, 12.0,1,1, 2.152, 10475.562, 419.914, 52849.243 25/03/21,21:53:02,17,09,1, 12.0,1,1, 2.152, 10475.575, 419.895, 52849.281 25/03/21,21:53:02,18,09,1, 12.0,1,1, 2.152, 10475.605, 419.906, 52849.272 25/03/21,21:53:02,19,09,1, 12.0,1,1, 2.152, 10475.607, 419.907, 52849.260 25/03/21,21:53:03,00,09,1, 12.0,1,1, 2.157, 10475.607, 419.907, 52849.260 25/03/21,21:53:03,01,09,1, 12.0,1,1, 2.157, 10475.645, 419.912, 52849.260 25/03/21,21:53:03,02,09,1, 12.0,1,1, 2.157, 10475.673, 419.873, 52849.226 25/03/21,21:53:03,03,09,1, 12.0,1,1, 2.157, 10475.671, 419.890, 52849.207 25/03/21,21:53:03,04,09,1, 12.0,1,1, 2.157, 10475.697, 419.871, 52849.237 25/03/21,21:53:03,05,09,1, 12.0,1,1, 2.157, 10475.695, 419.883, 52849.248 25/03/21,21:53:03,06,09,1, 12.0,1,1, 2.157, 10475.702, 419.870, 52849.177 25/03/21,21:53:03,07,09,1, 12.0,1,1, 2.157, 10475.711, 419.868, 52849.306 25/03/21,21:53:03,08,09,1, 12.0,1,1, 2.157, 10475.727, 419.862, 52849.255 25/03/21,21:53:03,09,09,1, 12.0,1,1, 2.157, 10475.743, 419.871, 52849.308 25/03/21,21:53:03,10,09,1, 12.0,1,1, 2.157, 10475.744, 419.875, 52849.262 25/03/21,21:53:03,11,09,1, 12.0,1,1, 2.157, 10475.777, 419.893, 52849.232 25/03/21,21:53:03,12,09,1, 12.0,1,1, 2.157, 10475.817, 419.882, 52849.206 25/03/21,21:53:03,13,09,1, 12.0,1,1, 2.157, 10475.792, 419.884, 52849.258 25/03/21,21:53:03,14,09,1, 12.0,1,1, 2.157, 10475.836, 419.846, 52849.179 25/03/21,21:53:03,15,09,1, 12.0,1,1, 2.157, 10475.840, 419.864, 52849.286 25/03/21,21:53:03,16,09,1, 12.0,1,1, 2.157, 10475.853, 419.858, 52849.207 25/03/21,21:53:03,17,09,1, 12.0,1,1, 2.157, 10475.875, 419.882, 52849.296 25/03/21,21:53:03,18,09,1, 12.0,1,1, 2.157, 10475.866, 419.841, 52849.317 25/03/21,21:53:03,19,09,1, 12.0,1,1, 2.157, 10475.884, 419.841, 52849.274 25/03/21,21:53:04,00,09,1, 12.0,1,1, 2.157, 10475.882, 419.841, 52849.274 25/03/21,21:53:04,01,09,1, 12.0,1,1, 2.157, 10475.951, 419.818, 52849.194 25/03/21,21:53:04,02,09,1, 12.0,1,1, 2.157, 10475.922, 419.810, 52849.167 25/03/21,21:53:04,03,09,1, 12.0,1,1, 2.157, 10475.961, 419.819, 52849.254 25/03/21,21:53:04,04,09,1, 12.0,1,1, 2.157, 10475.951, 419.829, 52849.235 25/03/21,21:53:04,05,09,1, 12.0,1,1, 2.157, 10475.981, 419.810, 52849.153 25/03/21,21:53:04,06,09,1, 12.0,1,1, 2.157, 10475.985, 419.810, 52849.179 25/03/21,21:53:04,07,09,1, 12.0,1,1, 2.157, 10476.001, 419.824, 52849.242 25/03/21,21:53:04,08,09,1, 12.0,1,1, 2.157, 10476.028, 419.804, 52849.273 25/03/21,21:53:04,09,09,1, 12.0,1,1, 2.157, 10476.038, 419.812, 52849.310 25/03/21,21:53:04,10,09,1, 12.0,1,1, 2.157, 10476.048, 419.813, 52849.289 25/03/21,21:53:04,11,09,1, 12.0,1,1, 2.157, 10476.050, 419.801, 52849.142 25/03/21,21:53:04,12,09,1, 12.0,1,1, 2.157, 10476.077, 419.805, 52849.229 25/03/21,21:53:04,13,09,1, 12.0,1,1, 2.157, 10476.105, 419.808, 52849.250 25/03/21,21:53:04,14,09,1, 12.0,1,1, 2.157, 10476.098, 419.789, 52849.202 25/03/21,21:53:04,15,09,1, 12.0,1,1, 2.157, 10476.134, 419.778, 52849.201 25/03/21,21:53:04,16,09,1, 12.0,1,1, 2.157, 10476.143, 419.790, 52849.232 25/03/21,21:53:04,17,09,1, 12.0,1,1, 2.157, 10476.136, 419.786, 52849.159 25/03/21,21:53:04,18,09,1, 12.0,1,1, 2.157, 10476.151, 419.792, 52849.233 25/03/21,21:53:04,19,09,1, 12.0,1,1, 2.157, 10476.179, 419.773, 52849.219 25/03/21,21:53:05,00,09,1, 11.9,1,1, 2.153, 10476.174, 419.773, 52849.219 25/03/21,21:53:05,01,09,1, 11.9,1,1, 2.153, 10476.204, 419.733, 52849.164 25/03/21,21:53:05,02,09,1, 11.9,1,1, 2.153, 10476.194, 419.776, 52849.241 25/03/21,21:53:05,03,09,1, 11.9,1,1, 2.153, 10476.191, 419.754, 52849.317 25/03/21,21:53:05,04,09,1, 11.9,1,1, 2.153, 10476.273, 419.731, 52849.157 25/03/21,21:53:05,05,09,1, 11.9,1,1, 2.153, 10476.207, 419.777, 52849.295 25/03/21,21:53:05,06,09,1, 11.9,1,1, 2.153, 10476.259, 419.697, 52849.136 25/03/21,21:53:05,07,09,1, 11.9,1,1, 2.153, 10476.289, 419.731, 52849.200 25/03/21,21:53:05,08,09,1, 11.9,1,1, 2.153, 10476.286, 419.711, 52849.196 25/03/21,21:53:05,09,09,1, 11.9,1,1, 2.153, 10476.304, 419.723, 52849.150 25/03/21,21:53:05,10,09,1, 11.9,1,1, 2.153, 10476.328, 419.709, 52849.165 25/03/21,21:53:05,11,09,1, 11.9,1,1, 2.153, 10476.335, 419.700, 52849.172 25/03/21,21:53:05,12,09,1, 11.9,1,1, 2.153, 10476.354, 419.678, 52849.134 25/03/21,21:53:05,13,09,1, 11.9,1,1, 2.153, 10476.366, 419.697, 52849.156 25/03/21,21:53:05,14,09,1, 11.9,1,1, 2.153, 10476.378, 419.667, 52849.145 25/03/21,21:53:05,15,09,1, 11.9,1,1, 2.153, 10476.376, 419.693, 52849.113 25/03/21,21:53:05,16,09,1, 11.9,1,1, 2.153, 10476.382, 419.679, 52849.209 25/03/21,21:53:05,17,09,1, 11.9,1,1, 2.153, 10476.421, 419.691, 52849.154 25/03/21,21:53:05,18,09,1, 11.9,1,1, 2.153, 10476.417, 419.658, 52849.111 25/03/21,21:53:05,19,09,1, 11.9,1,1, 2.153, 10476.439, 419.673, 52849.097 25/03/21,21:53:06,00,09,1, 11.9,1,1, 2.155, 10476.433, 419.673, 52849.097 25/03/21,21:53:06,01,09,1, 11.9,1,1, 2.155, 10476.474, 419.662, 52849.158 25/03/21,21:53:06,02,09,1, 11.9,1,1, 2.155, 10476.483, 419.632, 52849.139 25/03/21,21:53:06,03,09,1, 11.9,1,1, 2.155, 10476.499, 419.652, 52849.175 25/03/21,21:53:06,04,09,1, 11.9,1,1, 2.155, 10476.494, 419.650, 52849.175 25/03/21,21:53:06,05,09,1, 11.9,1,1, 2.155, 10476.515, 419.635, 52849.115 25/03/21,21:53:06,06,09,1, 11.9,1,1, 2.155, 10476.534, 419.638, 52849.167 25/03/21,21:53:06,07,09,1, 11.9,1,1, 2.155, 10476.552, 419.621, 52849.194 25/03/21,21:53:06,08,09,1, 11.9,1,1, 2.155, 10476.552, 419.612, 52849.148 25/03/21,21:53:06,09,09,1, 11.9,1,1, 2.155, 10476.597, 419.595, 52849.088 25/03/21,21:53:06,10,09,1, 11.9,1,1, 2.155, 10476.603, 419.603, 52849.072 25/03/21,21:53:06,11,09,1, 11.9,1,1, 2.155, 10476.630, 419.562, 52849.089 25/03/21,21:53:06,12,09,1, 11.9,1,1, 2.155, 10476.612, 419.608, 52849.043 25/03/21,21:53:06,13,09,1, 11.9,1,1, 2.155, 10476.620, 419.568, 52849.103 25/03/21,21:53:06,14,09,1, 11.9,1,1, 2.155, 10476.635, 419.589, 52849.059 25/03/21,21:53:06,15,09,1, 11.9,1,1, 2.155, 10476.661, 419.537, 52849.113 25/03/21,21:53:06,16,09,1, 11.9,1,1, 2.155, 10476.681, 419.576, 52849.133 25/03/21,21:53:06,17,09,1, 11.9,1,1, 2.155, 10476.714, 419.521, 52849.017 25/03/21,21:53:06,18,09,1, 11.9,1,1, 2.155, 10476.718, 419.567, 52849.089 25/03/21,21:53:06,19,09,1, 11.9,1,1, 2.155, 10476.719, 419.539, 52848.993 25/03/21,21:53:07,00,09,1, 11.9,1,1, 2.158, 10476.717, 419.539, 52848.993 25/03/21,21:53:07,01,09,1, 11.9,1,1, 2.158, 10476.796, 419.529, 52849.071 25/03/21,21:53:07,02,09,1, 11.9,1,1, 2.158, 10476.774, 419.531, 52849.138 25/03/21,21:53:07,03,09,1, 11.9,1,1, 2.158, 10476.785, 419.524, 52849.027 25/03/21,21:53:07,04,09,1, 11.9,1,1, 2.158, 10476.782, 419.506, 52849.052 25/03/21,21:53:07,05,09,1, 11.9,1,1, 2.158, 10476.807, 419.497, 52849.031 25/03/21,21:53:07,06,09,1, 11.9,1,1, 2.158, 10476.804, 419.502, 52849.050 25/03/21,21:53:07,07,09,1, 11.9,1,1, 2.158, 10476.838, 419.503, 52849.077 25/03/21,21:53:07,08,09,1, 11.9,1,1, 2.158, 10476.847, 419.497, 52849.119 25/03/21,21:53:07,09,09,1, 11.9,1,1, 2.158, 10476.889, 419.505, 52849.135 25/03/21,21:53:07,10,09,1, 11.9,1,1, 2.158, 10476.839, 419.488, 52849.039 25/03/21,21:53:07,11,09,1, 11.9,1,1, 2.158, 10476.891, 419.475, 52849.081 25/03/21,21:53:07,12,09,1, 11.9,1,1, 2.158, 10476.908, 419.453, 52849.070 25/03/21,21:53:07,13,09,1, 11.9,1,1, 2.158, 10476.896, 419.469, 52849.062 25/03/21,21:53:07,14,09,1, 11.9,1,1, 2.158, 10476.944, 419.457, 52849.085 25/03/21,21:53:07,15,09,1, 11.9,1,1, 2.158, 10476.939, 419.457, 52849.104 25/03/21,21:53:07,16,09,1, 11.9,1,1, 2.158, 10476.962, 419.458, 52849.099 25/03/21,21:53:07,17,09,1, 11.9,1,1, 2.158, 10476.979, 419.476, 52849.117 25/03/21,21:53:07,18,09,1, 11.9,1,1, 2.158, 10476.983, 419.442, 52849.048 25/03/21,21:53:07,19,09,1, 11.9,1,1, 2.158, 10476.977, 419.467, 52849.046 25/03/21,21:53:08,00,09,1, 12.0,1,1, 2.156, 10476.975, 419.467, 52849.046 25/03/21,21:53:08,01,09,1, 12.0,1,1, 2.156, 10477.030, 419.449, 52848.973 25/03/21,21:53:08,02,09,1, 12.0,1,1, 2.156, 10477.034, 419.418, 52849.014 25/03/21,21:53:08,03,09,1, 12.0,1,1, 2.156, 10477.062, 419.444, 52849.051 25/03/21,21:53:08,04,09,1, 12.0,1,1, 2.156, 10477.060, 419.403, 52849.033 25/03/21,21:53:08,05,09,1, 12.0,1,1, 2.156, 10477.072, 419.409, 52848.981 25/03/21,21:53:08,06,09,1, 12.0,1,1, 2.156, 10477.103, 419.395, 52848.992 25/03/21,21:53:08,07,09,1, 12.0,1,1, 2.156, 10477.102, 419.400, 52849.053 25/03/21,21:53:08,08,09,1, 12.0,1,1, 2.156, 10477.125, 419.390, 52849.016 25/03/21,21:53:08,09,09,1, 12.0,1,1, 2.156, 10477.124, 419.380, 52849.043 25/03/21,21:53:08,10,09,1, 12.0,1,1, 2.156, 10477.134, 419.383, 52849.006 25/03/21,21:53:08,11,09,1, 12.0,1,1, 2.156, 10477.135, 419.367, 52849.026 25/03/21,21:53:08,12,09,1, 12.0,1,1, 2.156, 10477.164, 419.373, 52848.922 25/03/21,21:53:08,13,09,1, 12.0,1,1, 2.156, 10477.186, 419.350, 52849.041 25/03/21,21:53:08,14,09,1, 12.0,1,1, 2.156, 10477.189, 419.373, 52849.077 25/03/21,21:53:08,15,09,1, 12.0,1,1, 2.156, 10477.199, 419.348, 52848.986 25/03/21,21:53:08,16,09,1, 12.0,1,1, 2.156, 10477.190, 419.364, 52848.968 25/03/21,21:53:08,17,09,1, 12.0,1,1, 2.156, 10477.236, 419.352, 52849.027 25/03/21,21:53:08,18,09,1, 12.0,1,1, 2.156, 10477.220, 419.365, 52848.937 25/03/21,21:53:08,19,09,1, 12.0,1,1, 2.156, 10477.258, 419.346, 52848.965 25/03/21,21:53:09,00,08,1, 11.9,1,1, 2.156, 10477.251, 419.346, 52848.965 25/03/21,21:53:09,01,08,1, 11.9,1,1, 2.156, 10477.267, 419.324, 52848.979 25/03/21,21:53:09,02,08,1, 11.9,1,1, 2.156, 10477.278, 419.367, 52849.020 25/03/21,21:53:09,03,08,1, 11.9,1,1, 2.156, 10477.297, 419.340, 52849.016 25/03/21,21:53:09,04,08,1, 11.9,1,1, 2.156, 10477.283, 419.322, 52848.990 25/03/21,21:53:09,05,08,1, 11.9,1,1, 2.156, 10477.328, 419.319, 52848.998 25/03/21,21:53:09,06,08,1, 11.9,1,1, 2.156, 10477.316, 419.329, 52848.980 25/03/21,21:53:09,07,08,1, 11.9,1,1, 2.156, 10477.334, 419.291, 52848.986 25/03/21,21:53:09,08,08,1, 11.9,1,1, 2.156, 10477.369, 419.312, 52848.919 25/03/21,21:53:09,09,08,1, 11.9,1,1, 2.156, 10477.356, 419.311, 52848.942 25/03/21,21:53:09,10,08,1, 11.9,1,1, 2.156, 10477.386, 419.314, 52848.942 25/03/21,21:53:09,11,08,1, 11.9,1,1, 2.156, 10477.382, 419.313, 52848.963 25/03/21,21:53:09,12,08,1, 11.9,1,1, 2.156, 10477.399, 419.287, 52848.980 25/03/21,21:53:09,13,08,1, 11.9,1,1, 2.156, 10477.408, 419.271, 52848.924 25/03/21,21:53:09,14,08,1, 11.9,1,1, 2.156, 10477.425, 419.285, 52849.009 25/03/21,21:53:09,15,08,1, 11.9,1,1, 2.156, 10477.463, 419.275, 52848.996 25/03/21,21:53:09,16,08,1, 11.9,1,1, 2.156, 10477.462, 419.272, 52848.898 25/03/21,21:53:09,17,08,1, 11.9,1,1, 2.156, 10477.461, 419.294, 52848.956 25/03/21,21:53:09,18,08,1, 11.9,1,1, 2.156, 10477.494, 419.272, 52848.881 25/03/21,21:53:09,19,08,1, 11.9,1,1, 2.156, 10477.484, 419.295, 52848.970 25/03/21,21:53:10,00,08,1, 11.9,1,1, 2.155, 10477.476, 419.295, 52848.970 25/03/21,21:53:10,01,08,1, 11.9,1,1, 2.155, 10477.516, 419.274, 52848.902 25/03/21,21:53:10,02,08,1, 11.9,1,1, 2.155, 10477.509, 419.267, 52849.021 25/03/21,21:53:10,03,08,1, 11.9,1,1, 2.155, 10477.555, 419.294, 52848.999 25/03/21,21:53:10,04,08,1, 11.9,1,1, 2.155, 10477.547, 419.244, 52848.921 25/03/21,21:53:10,05,08,1, 11.9,1,1, 2.155, 10477.559, 419.267, 52848.950 25/03/21,21:53:10,06,08,1, 11.9,1,1, 2.155, 10477.572, 419.267, 52848.949 25/03/21,21:53:10,07,08,1, 11.9,1,1, 2.155, 10477.582, 419.281, 52848.945 25/03/21,21:53:10,08,08,1, 11.9,1,1, 2.155, 10477.615, 419.233, 52848.926 25/03/21,21:53:10,09,08,1, 11.9,1,1, 2.155, 10477.616, 419.269, 52848.918 25/03/21,21:53:10,10,08,1, 11.9,1,1, 2.155, 10477.628, 419.224, 52848.926 25/03/21,21:53:10,11,08,1, 11.9,1,1, 2.155, 10477.684, 419.270, 52848.941 25/03/21,21:53:10,12,08,1, 11.9,1,1, 2.155, 10477.656, 419.251, 52848.895 25/03/21,21:53:10,13,08,1, 11.9,1,1, 2.155, 10477.670, 419.243, 52848.938 25/03/21,21:53:10,14,08,1, 11.9,1,1, 2.155, 10477.683, 419.223, 52848.876 25/03/21,21:53:10,15,08,1, 11.9,1,1, 2.155, 10477.693, 419.221, 52848.881 25/03/21,21:53:10,16,08,1, 11.9,1,1, 2.155, 10477.695, 419.224, 52848.845 25/03/21,21:53:10,17,08,1, 11.9,1,1, 2.155, 10477.736, 419.236, 52848.894 25/03/21,21:53:10,18,08,1, 11.9,1,1, 2.155, 10477.762, 419.206, 52848.841 25/03/21,21:53:10,19,08,1, 11.9,1,1, 2.155, 10477.738, 419.210, 52848.810 25/03/21,21:53:11,00,08,1, 11.9,1,1, 2.152, 10477.735, 419.210, 52848.810 25/03/21,21:53:11,01,08,1, 11.9,1,1, 2.152, 10477.805, 419.196, 52848.930 25/03/21,21:53:11,02,08,1, 11.9,1,1, 2.152, 10477.835, 419.195, 52848.862 25/03/21,21:53:11,03,08,1, 11.9,1,1, 2.152, 10477.813, 419.194, 52848.920 25/03/21,21:53:11,04,08,1, 11.9,1,1, 2.152, 10477.848, 419.189, 52848.824 25/03/21,21:53:11,05,08,1, 11.9,1,1, 2.152, 10477.827, 419.212, 52848.867 25/03/21,21:53:11,06,08,1, 11.9,1,1, 2.152, 10477.866, 419.212, 52848.860 25/03/21,21:53:11,07,08,1, 11.9,1,1, 2.152, 10477.887, 419.197, 52848.862 25/03/21,21:53:11,08,08,1, 11.9,1,1, 2.152, 10477.891, 419.198, 52848.809 25/03/21,21:53:11,09,08,1, 11.9,1,1, 2.152, 10477.892, 419.171, 52848.893 25/03/21,21:53:11,10,08,1, 11.9,1,1, 2.152, 10477.926, 419.179, 52848.887 25/03/21,21:53:11,11,08,1, 11.9,1,1, 2.152, 10477.924, 419.173, 52848.841 25/03/21,21:53:11,12,08,1, 11.9,1,1, 2.152, 10477.969, 419.195, 52848.843 25/03/21,21:53:11,13,08,1, 11.9,1,1, 2.152, 10477.945, 419.162, 52848.865 25/03/21,21:53:11,14,08,1, 11.9,1,1, 2.152, 10477.995, 419.167, 52848.857 25/03/21,21:53:11,15,08,1, 11.9,1,1, 2.152, 10477.987, 419.143, 52848.832 25/03/21,21:53:11,16,08,1, 11.9,1,1, 2.152, 10478.004, 419.175, 52848.826 25/03/21,21:53:11,17,08,1, 11.9,1,1, 2.152, 10478.033, 419.136, 52848.859 25/03/21,21:53:11,18,08,1, 11.9,1,1, 2.152, 10478.054, 419.162, 52848.816 25/03/21,21:53:11,19,08,1, 11.9,1,1, 2.152, 10478.055, 419.121, 52848.775 25/03/21,21:53:12,00,08,1, 11.9,1,1, 2.156, 10478.052, 419.121, 52848.775 25/03/21,21:53:12,01,08,1, 11.9,1,1, 2.156, 10478.077, 419.132, 52848.877 25/03/21,21:53:12,02,08,1, 11.9,1,1, 2.156, 10478.087, 419.134, 52848.882 25/03/21,21:53:12,03,08,1, 11.9,1,1, 2.156, 10478.095, 419.149, 52848.824 25/03/21,21:53:12,04,08,1, 11.9,1,1, 2.156, 10478.134, 419.151, 52848.842 25/03/21,21:53:12,05,08,1, 11.9,1,1, 2.156, 10478.154, 419.128, 52848.794 25/03/21,21:53:12,06,08,1, 11.9,1,1, 2.156, 10478.155, 419.156, 52848.830 25/03/21,21:53:12,07,08,1, 11.9,1,1, 2.156, 10478.161, 419.122, 52848.829 25/03/21,21:53:12,08,08,1, 11.9,1,1, 2.156, 10478.190, 419.122, 52848.870 25/03/21,21:53:12,09,08,1, 11.9,1,1, 2.156, 10478.187, 419.108, 52848.791 25/03/21,21:53:12,10,08,1, 11.9,1,1, 2.156, 10478.250, 419.102, 52848.877 25/03/21,21:53:12,11,08,1, 11.9,1,1, 2.156, 10478.237, 419.105, 52848.905 25/03/21,21:53:12,12,08,1, 11.9,1,1, 2.156, 10478.256, 419.090, 52848.785 25/03/21,21:53:12,13,08,1, 11.9,1,1, 2.156, 10478.264, 419.104, 52848.752 25/03/21,21:53:12,14,08,1, 11.9,1,1, 2.156, 10478.277, 419.087, 52848.786 25/03/21,21:53:12,15,08,1, 11.9,1,1, 2.156, 10478.284, 419.096, 52848.847 25/03/21,21:53:12,16,08,1, 11.9,1,1, 2.156, 10478.311, 419.069, 52848.814 25/03/21,21:53:12,17,08,1, 11.9,1,1, 2.156, 10478.290, 419.095, 52848.849 25/03/21,21:53:12,18,08,1, 11.9,1,1, 2.156, 10478.319, 419.060, 52848.831 25/03/21,21:53:12,19,08,1, 11.9,1,1, 2.156, 10478.345, 419.075, 52848.818 25/03/21,21:53:13,00,08,1, 11.9,1,1, 2.157, 10478.344, 419.075, 52848.818 25/03/21,21:53:13,01,08,1, 11.9,1,1, 2.157, 10478.371, 419.053, 52848.702 25/03/21,21:53:13,02,08,1, 11.9,1,1, 2.157, 10478.376, 419.039, 52848.760 25/03/21,21:53:13,03,08,1, 11.9,1,1, 2.157, 10478.390, 419.046, 52848.822 25/03/21,21:53:13,04,08,1, 11.9,1,1, 2.157, 10478.393, 419.040, 52848.717 25/03/21,21:53:13,05,08,1, 11.9,1,1, 2.157, 10478.419, 419.062, 52848.811 25/03/21,21:53:13,06,08,1, 11.9,1,1, 2.157, 10478.416, 419.042, 52848.760 25/03/21,21:53:13,07,08,1, 11.9,1,1, 2.157, 10478.435, 419.024, 52848.740 25/03/21,21:53:13,08,08,1, 11.9,1,1, 2.157, 10478.457, 419.026, 52848.714 25/03/21,21:53:13,09,08,1, 11.9,1,1, 2.157, 10478.495, 419.022, 52848.751 25/03/21,21:53:13,10,08,1, 11.9,1,1, 2.157, 10478.480, 419.022, 52848.731 25/03/21,21:53:13,11,08,1, 11.9,1,1, 2.157, 10478.508, 419.028, 52848.759 25/03/21,21:53:13,12,08,1, 11.9,1,1, 2.157, 10478.519, 419.011, 52848.650 25/03/21,21:53:13,13,08,1, 11.9,1,1, 2.157, 10478.541, 419.004, 52848.723 25/03/21,21:53:13,14,08,1, 11.9,1,1, 2.157, 10478.577, 418.999, 52848.730 25/03/21,21:53:13,15,08,1, 11.9,1,1, 2.157, 10478.554, 419.000, 52848.713 25/03/21,21:53:13,16,08,1, 11.9,1,1, 2.157, 10478.574, 418.980, 52848.729 25/03/21,21:53:13,17,08,1, 11.9,1,1, 2.157, 10478.624, 418.942, 52848.670 25/03/21,21:53:13,18,08,1, 11.9,1,1, 2.157, 10478.594, 418.979, 52848.729 25/03/21,21:53:13,19,08,1, 11.9,1,1, 2.157, 10478.625, 418.957, 52848.694 25/03/21,21:53:14,00,08,1, 11.9,1,1, 2.155, 10478.619, 418.957, 52848.694 25/03/21,21:53:14,01,08,1, 11.9,1,1, 2.155, 10478.673, 418.957, 52848.647 25/03/21,21:53:14,02,08,1, 11.9,1,1, 2.155, 10478.663, 418.943, 52848.651 25/03/21,21:53:14,03,08,1, 11.9,1,1, 2.155, 10478.704, 418.917, 52848.722 25/03/21,21:53:14,04,08,1, 11.9,1,1, 2.155, 10478.718, 418.948, 52848.746 25/03/21,21:53:14,05,08,1, 11.9,1,1, 2.155, 10478.745, 418.906, 52848.608 25/03/21,21:53:14,06,08,1, 11.9,1,1, 2.155, 10478.737, 418.934, 52848.753 25/03/21,21:53:14,07,08,1, 11.9,1,1, 2.155, 10478.746, 418.884, 52848.689 25/03/21,21:53:14,08,08,1, 11.9,1,1, 2.155, 10478.793, 418.912, 52848.633 25/03/21,21:53:14,09,08,1, 11.9,1,1, 2.155, 10478.765, 418.866, 52848.622 25/03/21,21:53:14,10,08,1, 11.9,1,1, 2.155, 10478.806, 418.888, 52848.628 25/03/21,21:53:14,11,08,1, 11.9,1,1, 2.155, 10478.818, 418.867, 52848.688 25/03/21,21:53:14,12,08,1, 11.9,1,1, 2.155, 10478.825, 418.877, 52848.671 25/03/21,21:53:14,13,08,1, 11.9,1,1, 2.155, 10478.868, 418.831, 52848.586 25/03/21,21:53:14,14,08,1, 11.9,1,1, 2.155, 10478.849, 418.862, 52848.613 25/03/21,21:53:14,15,08,1, 11.9,1,1, 2.155, 10478.864, 418.827, 52848.670 25/03/21,21:53:14,16,08,1, 11.9,1,1, 2.155, 10478.893, 418.840, 52848.678 25/03/21,21:53:14,17,08,1, 11.9,1,1, 2.155, 10478.908, 418.840, 52848.655 25/03/21,21:53:14,18,08,1, 11.9,1,1, 2.155, 10478.924, 418.834, 52848.713 25/03/21,21:53:14,19,08,1, 11.9,1,1, 2.155, 10478.929, 418.813, 52848.612 25/03/21,21:53:15,00,08,1, 11.8,1,1, 2.157, 10478.928, 418.813, 52848.612 25/03/21,21:53:15,01,08,1, 11.8,1,1, 2.157, 10478.979, 418.812, 52848.671 25/03/21,21:53:15,02,08,1, 11.8,1,1, 2.157, 10478.982, 418.808, 52848.639 25/03/21,21:53:15,03,08,1, 11.8,1,1, 2.157, 10479.013, 418.789, 52848.607 25/03/21,21:53:15,04,08,1, 11.8,1,1, 2.157, 10479.035, 418.791, 52848.618 25/03/21,21:53:15,05,08,1, 11.8,1,1, 2.157, 10479.034, 418.766, 52848.571 25/03/21,21:53:15,06,08,1, 11.8,1,1, 2.157, 10479.053, 418.771, 52848.564 25/03/21,21:53:15,07,08,1, 11.8,1,1, 2.157, 10479.063, 418.801, 52848.581 25/03/21,21:53:15,08,08,1, 11.8,1,1, 2.157, 10479.089, 418.766, 52848.608 25/03/21,21:53:15,09,08,1, 11.8,1,1, 2.157, 10479.094, 418.772, 52848.626 25/03/21,21:53:15,10,08,1, 11.8,1,1, 2.157, 10479.113, 418.735, 52848.508 25/03/21,21:53:15,11,08,1, 11.8,1,1, 2.157, 10479.147, 418.759, 52848.562 25/03/21,21:53:15,12,08,1, 11.8,1,1, 2.157, 10479.132, 418.755, 52848.479 25/03/21,21:53:15,13,08,1, 11.8,1,1, 2.157, 10479.142, 418.753, 52848.611 25/03/21,21:53:15,14,08,1, 11.8,1,1, 2.157, 10479.179, 418.714, 52848.581 25/03/21,21:53:15,15,08,1, 11.8,1,1, 2.157, 10479.195, 418.738, 52848.593 25/03/21,21:53:15,16,08,1, 11.8,1,1, 2.157, 10479.198, 418.703, 52848.520 25/03/21,21:53:15,17,08,1, 11.8,1,1, 2.157, 10479.223, 418.716, 52848.507 25/03/21,21:53:15,18,08,1, 11.8,1,1, 2.157, 10479.244, 418.689, 52848.564 25/03/21,21:53:15,19,08,1, 11.8,1,1, 2.157, 10479.257, 418.721, 52848.476 25/03/21,21:53:16,00,08,1, 11.9,1,1, 2.156, 10479.254, 418.721, 52848.476 25/03/21,21:53:16,01,08,1, 11.9,1,1, 2.156, 10479.315, 418.667, 52848.437 25/03/21,21:53:16,02,08,1, 11.9,1,1, 2.156, 10479.308, 418.664, 52848.419 25/03/21,21:53:16,03,08,1, 11.9,1,1, 2.156, 10479.320, 418.668, 52848.506 25/03/21,21:53:16,04,08,1, 11.9,1,1, 2.156, 10479.332, 418.641, 52848.525 25/03/21,21:53:16,05,08,1, 11.9,1,1, 2.156, 10479.340, 418.631, 52848.537 25/03/21,21:53:16,06,08,1, 11.9,1,1, 2.156, 10479.356, 418.620, 52848.488 25/03/21,21:53:16,07,08,1, 11.9,1,1, 2.156, 10479.369, 418.623, 52848.564 25/03/21,21:53:16,08,08,1, 11.9,1,1, 2.156, 10479.365, 418.594, 52848.527 25/03/21,21:53:16,09,08,1, 11.9,1,1, 2.156, 10479.406, 418.594, 52848.536 25/03/21,21:53:16,10,08,1, 11.9,1,1, 2.156, 10479.402, 418.612, 52848.496 25/03/21,21:53:16,11,08,1, 11.9,1,1, 2.156, 10479.413, 418.594, 52848.477 25/03/21,21:53:16,12,08,1, 11.9,1,1, 2.156, 10479.408, 418.573, 52848.494 25/03/21,21:53:16,13,08,1, 11.9,1,1, 2.156, 10479.473, 418.563, 52848.428 25/03/21,21:53:16,14,08,1, 11.9,1,1, 2.156, 10479.488, 418.579, 52848.468 25/03/21,21:53:16,15,08,1, 11.9,1,1, 2.156, 10479.502, 418.567, 52848.451 25/03/21,21:53:16,16,08,1, 11.9,1,1, 2.156, 10479.504, 418.561, 52848.475 25/03/21,21:53:16,17,08,1, 11.9,1,1, 2.156, 10479.522, 418.538, 52848.440 25/03/21,21:53:16,18,08,1, 11.9,1,1, 2.156, 10479.534, 418.549, 52848.362 25/03/21,21:53:16,19,08,1, 11.9,1,1, 2.156, 10479.564, 418.522, 52848.461 25/03/21,21:53:17,00,08,1, 11.9,1,1, 2.158, 10479.562, 418.522, 52848.461 25/03/21,21:53:17,01,08,1, 11.9,1,1, 2.158, 10479.610, 418.501, 52848.365 25/03/21,21:53:17,02,08,1, 11.9,1,1, 2.158, 10479.613, 418.523, 52848.478 25/03/21,21:53:17,03,08,1, 11.9,1,1, 2.158, 10479.660, 418.479, 52848.325 25/03/21,21:53:17,04,08,1, 11.9,1,1, 2.158, 10479.642, 418.513, 52848.431 25/03/21,21:53:17,05,08,1, 11.9,1,1, 2.158, 10479.646, 418.470, 52848.408 25/03/21,21:53:17,06,08,1, 11.9,1,1, 2.158, 10479.646, 418.486, 52848.395 25/03/21,21:53:17,07,08,1, 11.9,1,1, 2.158, 10479.677, 418.468, 52848.457 25/03/21,21:53:17,08,08,1, 11.9,1,1, 2.158, 10479.695, 418.450, 52848.356 25/03/21,21:53:17,09,08,1, 11.9,1,1, 2.158, 10479.714, 418.437, 52848.397 25/03/21,21:53:17,10,08,1, 11.9,1,1, 2.158, 10479.735, 418.450, 52848.364 25/03/21,21:53:17,11,08,1, 11.9,1,1, 2.158, 10479.750, 418.437, 52848.463 25/03/21,21:53:17,12,08,1, 11.9,1,1, 2.158, 10479.755, 418.418, 52848.437 25/03/21,21:53:17,13,08,1, 11.9,1,1, 2.158, 10479.779, 418.386, 52848.344 25/03/21,21:53:17,14,08,1, 11.9,1,1, 2.158, 10479.800, 418.403, 52848.439 25/03/21,21:53:17,15,08,1, 11.9,1,1, 2.158, 10479.792, 418.375, 52848.353 25/03/21,21:53:17,16,08,1, 11.9,1,1, 2.158, 10479.809, 418.386, 52848.362 25/03/21,21:53:17,17,08,1, 11.9,1,1, 2.158, 10479.823, 418.368, 52848.387 25/03/21,21:53:17,18,08,1, 11.9,1,1, 2.158, 10479.842, 418.361, 52848.366 25/03/21,21:53:17,19,08,1, 11.9,1,1, 2.158, 10479.841, 418.343, 52848.365 25/03/21,21:53:18,00,08,1, 12.0,1,1, 2.156, 10479.838, 418.343, 52848.365 25/03/21,21:53:18,01,08,1, 12.0,1,1, 2.156, 10479.892, 418.340, 52848.353 25/03/21,21:53:18,02,08,1, 12.0,1,1, 2.156, 10479.901, 418.342, 52848.394 25/03/21,21:53:18,03,08,1, 12.0,1,1, 2.156, 10479.937, 418.354, 52848.366 25/03/21,21:53:18,04,08,1, 12.0,1,1, 2.156, 10479.950, 418.303, 52848.353 25/03/21,21:53:18,05,08,1, 12.0,1,1, 2.156, 10479.940, 418.332, 52848.397 25/03/21,21:53:18,06,08,1, 12.0,1,1, 2.156, 10479.963, 418.303, 52848.364 25/03/21,21:53:18,07,08,1, 12.0,1,1, 2.156, 10479.976, 418.296, 52848.326 25/03/21,21:53:18,08,08,1, 12.0,1,1, 2.156, 10479.983, 418.288, 52848.325 25/03/21,21:53:18,09,08,1, 12.0,1,1, 2.156, 10480.022, 418.281, 52848.349 25/03/21,21:53:18,10,08,1, 12.0,1,1, 2.156, 10480.045, 418.259, 52848.311 25/03/21,21:53:18,11,08,1, 12.0,1,1, 2.156, 10480.029, 418.271, 52848.320 25/03/21,21:53:18,12,08,1, 12.0,1,1, 2.156, 10480.078, 418.252, 52848.289 25/03/21,21:53:18,13,08,1, 12.0,1,1, 2.156, 10480.071, 418.258, 52848.317 25/03/21,21:53:18,14,08,1, 12.0,1,1, 2.156, 10480.072, 418.230, 52848.333 25/03/21,21:53:18,15,08,1, 12.0,1,1, 2.156, 10480.099, 418.236, 52848.313 25/03/21,21:53:18,16,08,1, 12.0,1,1, 2.156, 10480.130, 418.233, 52848.326 25/03/21,21:53:18,17,08,1, 12.0,1,1, 2.156, 10480.137, 418.251, 52848.396 25/03/21,21:53:18,18,08,1, 12.0,1,1, 2.156, 10480.172, 418.211, 52848.344 25/03/21,21:53:18,19,08,1, 12.0,1,1, 2.156, 10480.200, 418.244, 52848.315 25/03/21,21:53:19,00,09,1, 11.9,1,1, 2.156, 10480.196, 418.244, 52848.315 25/03/21,21:53:19,01,09,1, 11.9,1,1, 2.156, 10480.205, 418.194, 52848.288 25/03/21,21:53:19,02,09,1, 11.9,1,1, 2.156, 10480.221, 418.197, 52848.331 25/03/21,21:53:19,03,09,1, 11.9,1,1, 2.156, 10480.248, 418.206, 52848.312 25/03/21,21:53:19,04,09,1, 11.9,1,1, 2.156, 10480.263, 418.163, 52848.318 25/03/21,21:53:19,05,09,1, 11.9,1,1, 2.156, 10480.241, 418.170, 52848.326 25/03/21,21:53:19,06,09,1, 11.9,1,1, 2.156, 10480.245, 418.184, 52848.300 25/03/21,21:53:19,07,09,1, 11.9,1,1, 2.156, 10480.296, 418.151, 52848.268 25/03/21,21:53:19,08,09,1, 11.9,1,1, 2.156, 10480.294, 418.138, 52848.233 25/03/21,21:53:19,09,09,1, 11.9,1,1, 2.156, 10480.319, 418.162, 52848.276 25/03/21,21:53:19,10,09,1, 11.9,1,1, 2.156, 10480.333, 418.155, 52848.312 25/03/21,21:53:19,11,09,1, 11.9,1,1, 2.156, 10480.346, 418.132, 52848.275 25/03/21,21:53:19,12,09,1, 11.9,1,1, 2.156, 10480.359, 418.121, 52848.312 25/03/21,21:53:19,13,09,1, 11.9,1,1, 2.156, 10480.369, 418.131, 52848.283 25/03/21,21:53:19,14,09,1, 11.9,1,1, 2.156, 10480.396, 418.125, 52848.232 25/03/21,21:53:19,15,09,1, 11.9,1,1, 2.156, 10480.415, 418.089, 52848.276 25/03/21,21:53:19,16,09,1, 11.9,1,1, 2.156, 10480.427, 418.096, 52848.300 25/03/21,21:53:19,17,09,1, 11.9,1,1, 2.156, 10480.453, 418.081, 52848.232 25/03/21,21:53:19,18,09,1, 11.9,1,1, 2.156, 10480.443, 418.103, 52848.266 25/03/21,21:53:19,19,09,1, 11.9,1,1, 2.156, 10480.463, 418.071, 52848.183 25/03/21,21:53:20,00,08,1, 11.9,1,1, 2.153, 10480.455, 418.071, 52848.183 25/03/21,21:53:20,01,08,1, 11.9,1,1, 2.153, 10480.499, 418.058, 52848.188 25/03/21,21:53:20,02,08,1, 11.9,1,1, 2.153, 10480.488, 418.092, 52848.235 25/03/21,21:53:20,03,08,1, 11.9,1,1, 2.153, 10480.525, 418.029, 52848.217 25/03/21,21:53:20,04,08,1, 11.9,1,1, 2.153, 10480.553, 418.047, 52848.272 25/03/21,21:53:20,05,08,1, 11.9,1,1, 2.153, 10480.549, 418.021, 52848.191 25/03/21,21:53:20,06,08,1, 11.9,1,1, 2.153, 10480.582, 418.032, 52848.211 25/03/21,21:53:20,07,08,1, 11.9,1,1, 2.153, 10480.583, 417.998, 52848.175 25/03/21,21:53:20,08,08,1, 11.9,1,1, 2.153, 10480.596, 418.014, 52848.192 25/03/21,21:53:20,09,08,1, 11.9,1,1, 2.153, 10480.608, 418.016, 52848.184 25/03/21,21:53:20,10,08,1, 11.9,1,1, 2.153, 10480.644, 418.024, 52848.205 25/03/21,21:53:20,11,08,1, 11.9,1,1, 2.153, 10480.627, 417.996, 52848.163 25/03/21,21:53:20,12,08,1, 11.9,1,1, 2.153, 10480.651, 417.996, 52848.223 25/03/21,21:53:20,13,08,1, 11.9,1,1, 2.153, 10480.657, 417.955, 52848.220 25/03/21,21:53:20,14,08,1, 11.9,1,1, 2.153, 10480.677, 417.969, 52848.156 25/03/21,21:53:20,15,08,1, 11.9,1,1, 2.153, 10480.690, 417.949, 52848.105 25/03/21,21:53:20,16,08,1, 11.9,1,1, 2.153, 10480.708, 417.970, 52848.287 25/03/21,21:53:20,17,08,1, 11.9,1,1, 2.153, 10480.667, 417.950, 52848.167 25/03/21,21:53:20,18,08,1, 11.9,1,1, 2.153, 10480.728, 417.963, 52848.266 25/03/21,21:53:20,19,08,1, 11.9,1,1, 2.153, 10480.723, 417.933, 52848.144 25/03/21,21:53:21,00,09,1, 11.9,1,1, 2.157, 10480.722, 417.933, 52848.144 25/03/21,21:53:21,01,09,1, 11.9,1,1, 2.157, 10480.768, 417.934, 52848.107 25/03/21,21:53:21,02,09,1, 11.9,1,1, 2.157, 10480.802, 417.924, 52848.051 25/03/21,21:53:21,03,09,1, 11.9,1,1, 2.157, 10480.805, 417.926, 52848.181 25/03/21,21:53:21,04,09,1, 11.9,1,1, 2.157, 10480.819, 417.903, 52848.186 25/03/21,21:53:21,05,09,1, 11.9,1,1, 2.157, 10480.827, 417.903, 52848.173 25/03/21,21:53:21,06,09,1, 11.9,1,1, 2.157, 10480.854, 417.880, 52848.106 25/03/21,21:53:21,07,09,1, 11.9,1,1, 2.157, 10480.857, 417.884, 52848.183 25/03/21,21:53:21,08,09,1, 11.9,1,1, 2.157, 10480.875, 417.875, 52848.127 25/03/21,21:53:21,09,09,1, 11.9,1,1, 2.157, 10480.902, 417.894, 52848.104 25/03/21,21:53:21,10,09,1, 11.9,1,1, 2.157, 10480.912, 417.852, 52848.053 25/03/21,21:53:21,11,09,1, 11.9,1,1, 2.157, 10480.902, 417.879, 52848.193 25/03/21,21:53:21,12,09,1, 11.9,1,1, 2.157, 10480.925, 417.845, 52848.174 25/03/21,21:53:21,13,09,1, 11.9,1,1, 2.157, 10480.939, 417.860, 52848.091 25/03/21,21:53:21,14,09,1, 11.9,1,1, 2.157, 10480.940, 417.835, 52848.144 25/03/21,21:53:21,15,09,1, 11.9,1,1, 2.157, 10480.991, 417.878, 52848.112 25/03/21,21:53:21,16,09,1, 11.9,1,1, 2.157, 10480.982, 417.830, 52848.076 25/03/21,21:53:21,17,09,1, 11.9,1,1, 2.157, 10480.994, 417.853, 52848.132 25/03/21,21:53:21,18,09,1, 11.9,1,1, 2.157, 10481.022, 417.815, 52848.072 25/03/21,21:53:21,19,09,1, 11.9,1,1, 2.157, 10481.004, 417.831, 52848.125 25/03/21,21:53:22,00,08,1, 11.9,1,1, 2.155, 10480.998, 417.831, 52848.125 25/03/21,21:53:22,01,08,1, 11.9,1,1, 2.155, 10481.047, 417.824, 52848.128 25/03/21,21:53:22,02,08,1, 11.9,1,1, 2.155, 10481.063, 417.785, 52848.122 25/03/21,21:53:22,03,08,1, 11.9,1,1, 2.155, 10481.063, 417.829, 52848.161 25/03/21,21:53:22,04,08,1, 11.9,1,1, 2.155, 10481.081, 417.781, 52848.065 25/03/21,21:53:22,05,08,1, 11.9,1,1, 2.155, 10481.115, 417.789, 52848.035 25/03/21,21:53:22,06,08,1, 11.9,1,1, 2.155, 10481.112, 417.767, 52848.064 25/03/21,21:53:22,07,08,1, 11.9,1,1, 2.155, 10481.132, 417.790, 52848.106 25/03/21,21:53:22,08,08,1, 11.9,1,1, 2.155, 10481.123, 417.752, 52848.055 25/03/21,21:53:22,09,08,1, 11.9,1,1, 2.155, 10481.159, 417.811, 52848.107 25/03/21,21:53:22,10,08,1, 11.9,1,1, 2.155, 10481.164, 417.778, 52848.059 25/03/21,21:53:22,11,08,1, 11.9,1,1, 2.155, 10481.173, 417.767, 52848.049 25/03/21,21:53:22,12,08,1, 11.9,1,1, 2.155, 10481.185, 417.740, 52848.097 25/03/21,21:53:22,13,08,1, 11.9,1,1, 2.155, 10481.209, 417.754, 52848.049 25/03/21,21:53:22,14,08,1, 11.9,1,1, 2.155, 10481.238, 417.760, 52848.035 25/03/21,21:53:22,15,08,1, 11.9,1,1, 2.155, 10481.245, 417.753, 52848.054 25/03/21,21:53:22,16,08,1, 11.9,1,1, 2.155, 10481.246, 417.751, 52848.001 25/03/21,21:53:22,17,08,1, 11.9,1,1, 2.155, 10481.260, 417.740, 52848.010 25/03/21,21:53:22,18,08,1, 11.9,1,1, 2.155, 10481.290, 417.738, 52848.071 25/03/21,21:53:22,19,08,1, 11.9,1,1, 2.155, 10481.295, 417.711, 52848.077 25/03/21,21:53:23,00,08,1, 11.9,1,1, 2.154, 10481.290, 417.711, 52848.077 25/03/21,21:53:23,01,08,1, 11.9,1,1, 2.154, 10481.344, 417.709, 52847.985 25/03/21,21:53:23,02,08,1, 11.9,1,1, 2.154, 10481.344, 417.714, 52847.971 25/03/21,21:53:23,03,08,1, 11.9,1,1, 2.154, 10481.353, 417.707, 52848.104 25/03/21,21:53:23,04,08,1, 11.9,1,1, 2.154, 10481.372, 417.708, 52848.090 25/03/21,21:53:23,05,08,1, 11.9,1,1, 2.154, 10481.366, 417.692, 52848.026 25/03/21,21:53:23,06,08,1, 11.9,1,1, 2.154, 10481.394, 417.714, 52848.085 25/03/21,21:53:23,07,08,1, 11.9,1,1, 2.154, 10481.431, 417.679, 52847.939 25/03/21,21:53:23,08,08,1, 11.9,1,1, 2.154, 10481.438, 417.691, 52847.984 25/03/21,21:53:23,09,08,1, 11.9,1,1, 2.154, 10481.431, 417.659, 52848.067 25/03/21,21:53:23,10,08,1, 11.9,1,1, 2.154, 10481.454, 417.668, 52848.009 25/03/21,21:53:23,11,08,1, 11.9,1,1, 2.154, 10481.477, 417.647, 52848.009 25/03/21,21:53:23,12,08,1, 11.9,1,1, 2.154, 10481.452, 417.676, 52848.009 25/03/21,21:53:23,13,08,1, 11.9,1,1, 2.154, 10481.477, 417.627, 52847.980 25/03/21,21:53:23,14,08,1, 11.9,1,1, 2.154, 10481.500, 417.659, 52847.930 25/03/21,21:53:23,15,08,1, 11.9,1,1, 2.154, 10481.513, 417.607, 52847.897 25/03/21,21:53:23,16,08,1, 11.9,1,1, 2.154, 10481.530, 417.622, 52847.978 25/03/21,21:53:23,17,08,1, 11.9,1,1, 2.154, 10481.569, 417.614, 52847.969 25/03/21,21:53:23,18,08,1, 11.9,1,1, 2.154, 10481.542, 417.614, 52847.992 25/03/21,21:53:23,19,08,1, 11.9,1,1, 2.154, 10481.560, 417.590, 52847.945 25/03/21,21:53:24,00,08,1, 11.9,1,1, 2.153, 10481.557, 417.590, 52847.945 25/03/21,21:53:24,01,08,1, 11.9,1,1, 2.153, 10481.594, 417.600, 52847.927 25/03/21,21:53:24,02,08,1, 11.9,1,1, 2.153, 10481.604, 417.596, 52847.935 25/03/21,21:53:24,03,08,1, 11.9,1,1, 2.153, 10481.619, 417.595, 52847.924 25/03/21,21:53:24,04,08,1, 11.9,1,1, 2.153, 10481.627, 417.599, 52847.953 25/03/21,21:53:24,05,08,1, 11.9,1,1, 2.153, 10481.652, 417.584, 52847.947 25/03/21,21:53:24,06,08,1, 11.9,1,1, 2.153, 10481.672, 417.578, 52847.950 25/03/21,21:53:24,07,08,1, 11.9,1,1, 2.153, 10481.690, 417.585, 52847.908 25/03/21,21:53:24,08,08,1, 11.9,1,1, 2.153, 10481.679, 417.547, 52847.925 25/03/21,21:53:24,09,08,1, 11.9,1,1, 2.153, 10481.715, 417.548, 52847.888 25/03/21,21:53:24,10,08,1, 11.9,1,1, 2.153, 10481.743, 417.563, 52847.972 25/03/21,21:53:24,11,08,1, 11.9,1,1, 2.153, 10481.710, 417.544, 52847.964 25/03/21,21:53:24,12,08,1, 11.9,1,1, 2.153, 10481.759, 417.524, 52847.916 25/03/21,21:53:24,13,08,1, 11.9,1,1, 2.153, 10481.775, 417.535, 52847.867 25/03/21,21:53:24,14,08,1, 11.9,1,1, 2.153, 10481.790, 417.528, 52847.890 25/03/21,21:53:24,15,08,1, 11.9,1,1, 2.153, 10481.769, 417.532, 52847.919 25/03/21,21:53:24,16,08,1, 11.9,1,1, 2.153, 10481.825, 417.513, 52847.853 25/03/21,21:53:24,17,08,1, 11.9,1,1, 2.153, 10481.801, 417.515, 52847.894 25/03/21,21:53:24,18,08,1, 11.9,1,1, 2.153, 10481.827, 417.490, 52847.850 25/03/21,21:53:24,19,08,1, 11.9,1,1, 2.153, 10481.851, 417.526, 52847.898 25/03/21,21:53:25,00,09,1, 11.9,1,1, 2.157, 10481.849, 417.526, 52847.898 25/03/21,21:53:25,01,09,1, 11.9,1,1, 2.157, 10481.875, 417.518, 52847.826 25/03/21,21:53:25,02,09,1, 11.9,1,1, 2.157, 10481.886, 417.469, 52847.853 25/03/21,21:53:25,03,09,1, 11.9,1,1, 2.157, 10481.922, 417.490, 52847.842 25/03/21,21:53:25,04,09,1, 11.9,1,1, 2.157, 10481.911, 417.467, 52847.829 25/03/21,21:53:25,05,09,1, 11.9,1,1, 2.157, 10481.961, 417.448, 52847.973 25/03/21,21:53:25,06,09,1, 11.9,1,1, 2.157, 10481.940, 417.436, 52847.797 25/03/21,21:53:25,07,09,1, 11.9,1,1, 2.157, 10481.956, 417.470, 52847.942 25/03/21,21:53:25,08,09,1, 11.9,1,1, 2.157, 10481.967, 417.449, 52847.768 25/03/21,21:53:25,09,09,1, 11.9,1,1, 2.157, 10481.960, 417.441, 52847.839 25/03/21,21:53:25,10,09,1, 11.9,1,1, 2.157, 10481.993, 417.420, 52847.795 25/03/21,21:53:25,11,09,1, 11.9,1,1, 2.157, 10482.045, 417.447, 52847.863 25/03/21,21:53:25,12,09,1, 11.9,1,1, 2.157, 10482.036, 417.428, 52847.815 25/03/21,21:53:25,13,09,1, 11.9,1,1, 2.157, 10482.046, 417.427, 52847.782 25/03/21,21:53:25,14,09,1, 11.9,1,1, 2.157, 10482.064, 417.401, 52847.782 25/03/21,21:53:25,15,09,1, 11.9,1,1, 2.157, 10482.093, 417.409, 52847.738 25/03/21,21:53:25,16,09,1, 11.9,1,1, 2.157, 10482.108, 417.389, 52847.804 25/03/21,21:53:25,17,09,1, 11.9,1,1, 2.157, 10482.112, 417.390, 52847.782 25/03/21,21:53:25,18,09,1, 11.9,1,1, 2.157, 10482.140, 417.374, 52847.783 25/03/21,21:53:25,19,09,1, 11.9,1,1, 2.157, 10482.134, 417.344, 52847.801 25/03/21,21:53:26,00,08,1, 12.0,1,1, 2.156, 10482.132, 417.344, 52847.801 25/03/21,21:53:26,01,08,1, 12.0,1,1, 2.156, 10482.177, 417.344, 52847.740 25/03/21,21:53:26,02,08,1, 12.0,1,1, 2.156, 10482.168, 417.360, 52847.755 25/03/21,21:53:26,03,08,1, 12.0,1,1, 2.156, 10482.226, 417.339, 52847.733 25/03/21,21:53:26,04,08,1, 12.0,1,1, 2.156, 10482.215, 417.352, 52847.813 25/03/21,21:53:26,05,08,1, 12.0,1,1, 2.156, 10482.251, 417.329, 52847.728 25/03/21,21:53:26,06,08,1, 12.0,1,1, 2.156, 10482.213, 417.357, 52847.693 25/03/21,21:53:26,07,08,1, 12.0,1,1, 2.156, 10482.278, 417.345, 52847.744 25/03/21,21:53:26,08,08,1, 12.0,1,1, 2.156, 10482.278, 417.324, 52847.736 25/03/21,21:53:26,09,08,1, 12.0,1,1, 2.156, 10482.281, 417.319, 52847.716 25/03/21,21:53:26,10,08,1, 12.0,1,1, 2.156, 10482.310, 417.353, 52848.000 25/03/21,21:53:26,11,08,1, 12.0,1,1, 2.156, 10482.340, 417.315, 52847.769 25/03/21,21:53:26,12,08,1, 12.0,1,1, 2.156, 10482.341, 417.303, 52847.713 25/03/21,21:53:26,13,08,1, 12.0,1,1, 2.156, 10482.375, 417.300, 52847.683 25/03/21,21:53:26,14,08,1, 12.0,1,1, 2.156, 10482.377, 417.306, 52847.692 25/03/21,21:53:26,15,08,1, 12.0,1,1, 2.156, 10482.401, 417.294, 52847.676 25/03/21,21:53:26,16,08,1, 12.0,1,1, 2.156, 10482.398, 417.281, 52847.721 25/03/21,21:53:26,17,08,1, 12.0,1,1, 2.156, 10482.423, 417.259, 52847.710 25/03/21,21:53:26,18,08,1, 12.0,1,1, 2.156, 10482.451, 417.290, 52847.718 25/03/21,21:53:26,19,08,1, 12.0,1,1, 2.156, 10482.443, 417.241, 52847.717 25/03/21,21:53:27,00,08,1, 11.9,1,1, 2.157, 10482.441, 417.241, 52847.717 25/03/21,21:53:27,01,08,1, 11.9,1,1, 2.157, 10482.459, 417.259, 52847.755 25/03/21,21:53:27,02,08,1, 11.9,1,1, 2.157, 10482.499, 417.260, 52847.692 25/03/21,21:53:27,03,08,1, 11.9,1,1, 2.157, 10482.530, 417.233, 52847.668 25/03/21,21:53:27,04,08,1, 11.9,1,1, 2.157, 10482.521, 417.237, 52847.655 25/03/21,21:53:27,05,08,1, 11.9,1,1, 2.157, 10482.562, 417.220, 52847.643 25/03/21,21:53:27,06,08,1, 11.9,1,1, 2.157, 10482.555, 417.236, 52847.696 25/03/21,21:53:27,07,08,1, 11.9,1,1, 2.157, 10482.563, 417.230, 52847.662 25/03/21,21:53:27,08,08,1, 11.9,1,1, 2.157, 10482.598, 417.231, 52847.653 25/03/21,21:53:27,09,08,1, 11.9,1,1, 2.157, 10482.580, 417.219, 52847.649 25/03/21,21:53:27,10,08,1, 11.9,1,1, 2.157, 10482.674, 417.209, 52847.590 25/03/21,21:53:27,11,08,1, 11.9,1,1, 2.157, 10482.617, 417.190, 52847.669 25/03/21,21:53:27,12,08,1, 11.9,1,1, 2.157, 10482.633, 417.209, 52847.698 25/03/21,21:53:27,13,08,1, 11.9,1,1, 2.157, 10482.667, 417.195, 52847.645 25/03/21,21:53:27,14,08,1, 11.9,1,1, 2.157, 10482.686, 417.167, 52847.689 25/03/21,21:53:27,15,08,1, 11.9,1,1, 2.157, 10482.682, 417.155, 52847.646 25/03/21,21:53:27,16,08,1, 11.9,1,1, 2.157, 10482.727, 417.178, 52847.612 25/03/21,21:53:27,17,08,1, 11.9,1,1, 2.157, 10482.704, 417.151, 52847.573 25/03/21,21:53:27,18,08,1, 11.9,1,1, 2.157, 10482.746, 417.140, 52847.644 25/03/21,21:53:27,19,08,1, 11.9,1,1, 2.157, 10482.734, 417.160, 52847.612 25/03/21,21:53:28,00,08,1, 11.9,1,1, 2.154, 10482.733, 417.160, 52847.612 25/03/21,21:53:28,01,08,1, 11.9,1,1, 2.154, 10482.793, 417.134, 52847.570 25/03/21,21:53:28,02,08,1, 11.9,1,1, 2.154, 10482.810, 417.104, 52847.625 25/03/21,21:53:28,03,08,1, 11.9,1,1, 2.154, 10482.788, 417.123, 52847.597 25/03/21,21:53:28,04,08,1, 11.9,1,1, 2.154, 10482.816, 417.121, 52847.591 25/03/21,21:53:28,05,08,1, 11.9,1,1, 2.154, 10482.824, 417.135, 52847.577 25/03/21,21:53:28,06,08,1, 11.9,1,1, 2.154, 10482.855, 417.074, 52847.556 25/03/21,21:53:28,07,08,1, 11.9,1,1, 2.154, 10482.874, 417.090, 52847.616 25/03/21,21:53:28,08,08,1, 11.9,1,1, 2.154, 10482.881, 417.080, 52847.541 25/03/21,21:53:28,09,08,1, 11.9,1,1, 2.154, 10482.905, 417.079, 52847.563 25/03/21,21:53:28,10,08,1, 11.9,1,1, 2.154, 10482.926, 417.065, 52847.571 25/03/21,21:53:28,11,08,1, 11.9,1,1, 2.154, 10482.926, 417.081, 52847.594 25/03/21,21:53:28,12,08,1, 11.9,1,1, 2.154, 10482.957, 417.046, 52847.512 25/03/21,21:53:28,13,08,1, 11.9,1,1, 2.154, 10482.943, 417.086, 52847.588 25/03/21,21:53:28,14,08,1, 11.9,1,1, 2.154, 10482.965, 417.035, 52847.467 25/03/21,21:53:28,15,08,1, 11.9,1,1, 2.154, 10482.975, 417.047, 52847.562 25/03/21,21:53:28,16,08,1, 11.9,1,1, 2.154, 10483.012, 417.022, 52847.542 25/03/21,21:53:28,17,08,1, 11.9,1,1, 2.154, 10483.002, 417.035, 52847.542 25/03/21,21:53:28,18,08,1, 11.9,1,1, 2.154, 10483.038, 417.009, 52847.474 25/03/21,21:53:28,19,08,1, 11.9,1,1, 2.154, 10483.042, 417.053, 52847.547 25/03/21,21:53:29,00,08,1, 11.9,1,1, 2.154, 10483.034, 417.053, 52847.547 25/03/21,21:53:29,01,08,1, 11.9,1,1, 2.154, 10483.078, 416.994, 52847.429 25/03/21,21:53:29,02,08,1, 11.9,1,1, 2.154, 10483.096, 416.980, 52847.413 25/03/21,21:53:29,03,08,1, 11.9,1,1, 2.154, 10483.129, 417.005, 52847.543 25/03/21,21:53:29,04,08,1, 11.9,1,1, 2.154, 10483.118, 416.976, 52847.504 25/03/21,21:53:29,05,08,1, 11.9,1,1, 2.154, 10483.129, 416.994, 52847.502 25/03/21,21:53:29,06,08,1, 11.9,1,1, 2.154, 10483.158, 416.966, 52847.507 25/03/21,21:53:29,07,08,1, 11.9,1,1, 2.154, 10483.165, 416.960, 52847.469 25/03/21,21:53:29,08,08,1, 11.9,1,1, 2.154, 10483.175, 416.939, 52847.402 25/03/21,21:53:29,09,08,1, 11.9,1,1, 2.154, 10483.187, 416.943, 52847.509 25/03/21,21:53:29,10,08,1, 11.9,1,1, 2.154, 10483.208, 416.944, 52847.399 25/03/21,21:53:29,11,08,1, 11.9,1,1, 2.154, 10483.227, 416.967, 52847.454 25/03/21,21:53:29,12,08,1, 11.9,1,1, 2.154, 10483.234, 416.949, 52847.425 25/03/21,21:53:29,13,08,1, 11.9,1,1, 2.154, 10483.248, 416.928, 52847.492 25/03/21,21:53:29,14,08,1, 11.9,1,1, 2.154, 10483.267, 416.932, 52847.420 25/03/21,21:53:29,15,08,1, 11.9,1,1, 2.154, 10483.280, 416.934, 52847.502 25/03/21,21:53:29,16,08,1, 11.9,1,1, 2.154, 10483.288, 416.922, 52847.444 25/03/21,21:53:29,17,08,1, 11.9,1,1, 2.154, 10483.297, 416.943, 52847.490 25/03/21,21:53:29,18,08,1, 11.9,1,1, 2.154, 10483.313, 416.910, 52847.391 25/03/21,21:53:29,19,08,1, 11.9,1,1, 2.154, 10483.343, 416.921, 52847.445 25/03/21,21:53:30,00,08,1, 11.9,1,1, 2.157, 10483.342, 416.921, 52847.445 25/03/21,21:53:30,01,08,1, 11.9,1,1, 2.157, 10483.366, 416.904, 52847.400 25/03/21,21:53:30,02,08,1, 11.9,1,1, 2.157, 10483.385, 416.893, 52847.410 25/03/21,21:53:30,03,08,1, 11.9,1,1, 2.157, 10483.406, 416.855, 52847.409 25/03/21,21:53:30,04,08,1, 11.9,1,1, 2.157, 10483.414, 416.899, 52847.419 25/03/21,21:53:30,05,08,1, 11.9,1,1, 2.157, 10483.436, 416.880, 52847.433 25/03/21,21:53:30,06,08,1, 11.9,1,1, 2.157, 10483.432, 416.891, 52847.396 25/03/21,21:53:30,07,08,1, 11.9,1,1, 2.157, 10483.465, 416.845, 52847.406 25/03/21,21:53:30,08,08,1, 11.9,1,1, 2.157, 10483.474, 416.859, 52847.355 25/03/21,21:53:30,09,08,1, 11.9,1,1, 2.157, 10483.513, 416.854, 52847.338 25/03/21,21:53:30,10,08,1, 11.9,1,1, 2.157, 10483.509, 416.833, 52847.372 25/03/21,21:53:30,11,08,1, 11.9,1,1, 2.157, 10483.521, 416.814, 52847.305 25/03/21,21:53:30,12,08,1, 11.9,1,1, 2.157, 10483.529, 416.842, 52847.380 25/03/21,21:53:30,13,08,1, 11.9,1,1, 2.157, 10483.573, 416.805, 52847.401 25/03/21,21:53:30,14,08,1, 11.9,1,1, 2.157, 10483.567, 416.840, 52847.387 25/03/21,21:53:30,15,08,1, 11.9,1,1, 2.157, 10483.585, 416.814, 52847.273 25/03/21,21:53:30,16,08,1, 11.9,1,1, 2.157, 10483.598, 416.854, 52847.358 25/03/21,21:53:30,17,08,1, 11.9,1,1, 2.157, 10483.597, 416.786, 52847.321 25/03/21,21:53:30,18,08,1, 11.9,1,1, 2.157, 10483.625, 416.825, 52847.384 25/03/21,21:53:30,19,08,1, 11.9,1,1, 2.157, 10483.628, 416.780, 52847.354 25/03/21,21:53:31,00,08,1, 11.9,1,1, 2.154, 10483.626, 416.780, 52847.354 25/03/21,21:53:31,01,08,1, 11.9,1,1, 2.154, 10483.654, 416.818, 52847.310 25/03/21,21:53:31,02,08,1, 11.9,1,1, 2.154, 10483.697, 416.815, 52847.327 25/03/21,21:53:31,03,08,1, 11.9,1,1, 2.154, 10483.668, 416.768, 52847.313 25/03/21,21:53:31,04,08,1, 11.9,1,1, 2.154, 10483.708, 416.783, 52847.336 25/03/21,21:53:31,05,08,1, 11.9,1,1, 2.154, 10483.717, 416.793, 52847.344 25/03/21,21:53:31,06,08,1, 11.9,1,1, 2.154, 10483.717, 416.777, 52847.279 25/03/21,21:53:31,07,08,1, 11.9,1,1, 2.154, 10483.728, 416.785, 52847.297 25/03/21,21:53:31,08,08,1, 11.9,1,1, 2.154, 10483.775, 416.782, 52847.282 25/03/21,21:53:31,09,08,1, 11.9,1,1, 2.154, 10483.758, 416.743, 52847.250 25/03/21,21:53:31,10,08,1, 11.9,1,1, 2.154, 10483.791, 416.763, 52847.293 25/03/21,21:53:31,11,08,1, 11.9,1,1, 2.154, 10483.786, 416.763, 52847.320 25/03/21,21:53:31,12,08,1, 11.9,1,1, 2.154, 10483.830, 416.750, 52847.225 25/03/21,21:53:31,13,08,1, 11.9,1,1, 2.154, 10483.836, 416.736, 52847.264 25/03/21,21:53:31,14,08,1, 11.9,1,1, 2.154, 10483.854, 416.738, 52847.272 25/03/21,21:53:31,15,08,1, 11.9,1,1, 2.154, 10483.846, 416.741, 52847.280 25/03/21,21:53:31,16,08,1, 11.9,1,1, 2.154, 10483.862, 416.757, 52847.302 25/03/21,21:53:31,17,08,1, 11.9,1,1, 2.154, 10483.863, 416.734, 52847.286 25/03/21,21:53:31,18,08,1, 11.9,1,1, 2.154, 10483.894, 416.702, 52847.333 25/03/21,21:53:31,19,08,1, 11.9,1,1, 2.154, 10483.907, 416.726, 52847.288 25/03/21,21:53:32,00,08,1, 11.9,1,1, 2.156, 10483.902, 416.726, 52847.288 25/03/21,21:53:32,01,08,1, 11.9,1,1, 2.156, 10483.946, 416.700, 52847.251 25/03/21,21:53:32,02,08,1, 11.9,1,1, 2.156, 10483.969, 416.701, 52847.253 25/03/21,21:53:32,03,08,1, 11.9,1,1, 2.156, 10483.965, 416.726, 52847.280 25/03/21,21:53:32,04,08,1, 11.9,1,1, 2.156, 10483.992, 416.700, 52847.207 25/03/21,21:53:32,05,08,1, 11.9,1,1, 2.156, 10483.963, 416.702, 52847.257 25/03/21,21:53:32,06,08,1, 11.9,1,1, 2.156, 10484.000, 416.684, 52847.222 25/03/21,21:53:32,07,08,1, 11.9,1,1, 2.156, 10484.002, 416.682, 52847.170 25/03/21,21:53:32,08,08,1, 11.9,1,1, 2.156, 10484.018, 416.666, 52847.157 25/03/21,21:53:32,09,08,1, 11.9,1,1, 2.156, 10484.040, 416.682, 52847.153 25/03/21,21:53:32,10,08,1, 11.9,1,1, 2.156, 10484.048, 416.659, 52847.195 25/03/21,21:53:32,11,08,1, 11.9,1,1, 2.156, 10484.065, 416.681, 52847.207 25/03/21,21:53:32,12,08,1, 11.9,1,1, 2.156, 10484.088, 416.640, 52847.200 25/03/21,21:53:32,13,08,1, 11.9,1,1, 2.156, 10484.083, 416.674, 52847.225 25/03/21,21:53:32,14,08,1, 11.9,1,1, 2.156, 10484.123, 416.648, 52847.133 25/03/21,21:53:32,15,08,1, 11.9,1,1, 2.156, 10484.112, 416.658, 52847.179 25/03/21,21:53:32,16,08,1, 11.9,1,1, 2.156, 10484.119, 416.643, 52847.180 25/03/21,21:53:32,17,08,1, 11.9,1,1, 2.156, 10484.161, 416.616, 52847.179 25/03/21,21:53:32,18,08,1, 11.9,1,1, 2.156, 10484.153, 416.601, 52847.161 25/03/21,21:53:32,19,08,1, 11.9,1,1, 2.156, 10484.173, 416.616, 52847.096 25/03/21,21:53:33,00,09,1, 11.9,1,1, 2.158, 10484.169, 416.616, 52847.096 25/03/21,21:53:33,01,09,1, 11.9,1,1, 2.158, 10484.243, 416.634, 52847.168 25/03/21,21:53:33,02,09,1, 11.9,1,1, 2.158, 10484.206, 416.581, 52847.127 25/03/21,21:53:33,03,09,1, 11.9,1,1, 2.158, 10484.236, 416.604, 52847.121 25/03/21,21:53:33,04,09,1, 11.9,1,1, 2.158, 10484.217, 416.579, 52847.100 25/03/21,21:53:33,05,09,1, 11.9,1,1, 2.158, 10484.288, 416.591, 52846.920 25/03/21,21:53:33,06,09,1, 11.9,1,1, 2.158, 10484.297, 416.545, 52847.117 25/03/21,21:53:33,07,09,1, 11.9,1,1, 2.158, 10484.284, 416.556, 52847.058 25/03/21,21:53:33,08,09,1, 11.9,1,1, 2.158, 10484.275, 416.531, 52847.014 25/03/21,21:53:33,09,09,1, 11.9,1,1, 2.158, 10484.284, 416.564, 52847.099 25/03/21,21:53:33,10,09,1, 11.9,1,1, 2.158, 10484.310, 416.544, 52847.070 25/03/21,21:53:33,11,09,1, 11.9,1,1, 2.158, 10484.313, 416.588, 52847.107 25/03/21,21:53:33,12,09,1, 11.9,1,1, 2.158, 10484.329, 416.568, 52847.075 25/03/21,21:53:33,13,09,1, 11.9,1,1, 2.158, 10484.332, 416.593, 52847.132 25/03/21,21:53:33,14,09,1, 11.9,1,1, 2.158, 10484.354, 416.545, 52847.116 25/03/21,21:53:33,15,09,1, 11.9,1,1, 2.158, 10484.382, 416.558, 52847.044 25/03/21,21:53:33,16,09,1, 11.9,1,1, 2.158, 10484.376, 416.564, 52846.994 25/03/21,21:53:33,17,09,1, 11.9,1,1, 2.158, 10484.409, 416.545, 52847.030 25/03/21,21:53:33,18,09,1, 11.9,1,1, 2.158, 10484.402, 416.533, 52847.038 25/03/21,21:53:33,19,09,1, 11.9,1,1, 2.158, 10484.400, 416.525, 52847.077 25/03/21,21:53:34,00,09,1, 11.9,1,1, 2.160, 10484.394, 416.525, 52847.077 25/03/21,21:53:34,01,09,1, 11.9,1,1, 2.160, 10484.444, 416.519, 52847.065 25/03/21,21:53:34,02,09,1, 11.9,1,1, 2.160, 10484.462, 416.521, 52847.052 25/03/21,21:53:34,03,09,1, 11.9,1,1, 2.160, 10484.464, 416.503, 52847.019 25/03/21,21:53:34,04,09,1, 11.9,1,1, 2.160, 10484.456, 416.516, 52847.054 25/03/21,21:53:34,05,09,1, 11.9,1,1, 2.160, 10484.502, 416.471, 52847.048 25/03/21,21:53:34,06,09,1, 11.9,1,1, 2.160, 10484.493, 416.486, 52847.021 25/03/21,21:53:34,07,09,1, 11.9,1,1, 2.160, 10484.517, 416.443, 52847.022 25/03/21,21:53:34,08,09,1, 11.9,1,1, 2.160, 10484.521, 416.475, 52846.976 25/03/21,21:53:34,09,09,1, 11.9,1,1, 2.160, 10484.511, 416.447, 52846.895 25/03/21,21:53:34,10,09,1, 11.9,1,1, 2.160, 10484.555, 416.474, 52846.942 25/03/21,21:53:34,11,09,1, 11.9,1,1, 2.160, 10484.559, 416.442, 52846.973 25/03/21,21:53:34,12,09,1, 11.9,1,1, 2.160, 10484.576, 416.457, 52847.050 25/03/21,21:53:34,13,09,1, 11.9,1,1, 2.160, 10484.608, 416.444, 52847.005 25/03/21,21:53:34,14,09,1, 11.9,1,1, 2.160, 10484.611, 416.437, 52846.920 25/03/21,21:53:34,15,09,1, 11.9,1,1, 2.160, 10484.640, 416.405, 52846.960 25/03/21,21:53:34,16,09,1, 11.9,1,1, 2.160, 10484.623, 416.472, 52846.947 25/03/21,21:53:34,17,09,1, 11.9,1,1, 2.160, 10484.655, 416.400, 52846.934 25/03/21,21:53:34,18,09,1, 11.9,1,1, 2.160, 10484.652, 416.434, 52846.865 25/03/21,21:53:34,19,09,1, 11.9,1,1, 2.160, 10484.661, 416.380, 52846.943 25/03/21,21:53:35,00,08,1, 11.9,1,1, 2.156, 10484.661, 416.380, 52846.943 25/03/21,21:53:35,01,08,1, 11.9,1,1, 2.156, 10484.701, 416.369, 52846.913 25/03/21,21:53:35,02,08,1, 11.9,1,1, 2.156, 10484.737, 416.404, 52846.862 25/03/21,21:53:35,03,08,1, 11.9,1,1, 2.156, 10484.730, 416.386, 52846.834 25/03/21,21:53:35,04,08,1, 11.9,1,1, 2.156, 10484.743, 416.405, 52846.875 25/03/21,21:53:35,05,08,1, 11.9,1,1, 2.156, 10484.743, 416.376, 52846.887 25/03/21,21:53:35,06,08,1, 11.9,1,1, 2.156, 10484.773, 416.387, 52846.899 25/03/21,21:53:35,07,08,1, 11.9,1,1, 2.156, 10484.772, 416.349, 52846.819 25/03/21,21:53:35,08,08,1, 11.9,1,1, 2.156, 10484.768, 416.373, 52846.931 25/03/21,21:53:35,09,08,1, 11.9,1,1, 2.156, 10484.786, 416.342, 52846.883 25/03/21,21:53:35,10,08,1, 11.9,1,1, 2.156, 10484.814, 416.373, 52846.904 25/03/21,21:53:35,11,08,1, 11.9,1,1, 2.156, 10484.810, 416.334, 52846.784 25/03/21,21:53:35,12,08,1, 11.9,1,1, 2.156, 10484.841, 416.348, 52846.890 25/03/21,21:53:35,13,08,1, 11.9,1,1, 2.156, 10484.857, 416.354, 52846.899 25/03/21,21:53:35,14,08,1, 11.9,1,1, 2.156, 10484.870, 416.323, 52846.879 25/03/21,21:53:35,15,08,1, 11.9,1,1, 2.156, 10484.887, 416.316, 52846.826 25/03/21,21:53:35,16,08,1, 11.9,1,1, 2.156, 10484.899, 416.329, 52846.858 25/03/21,21:53:35,17,08,1, 11.9,1,1, 2.156, 10484.876, 416.300, 52846.811 25/03/21,21:53:35,18,08,1, 11.9,1,1, 2.156, 10484.933, 416.309, 52846.803 25/03/21,21:53:35,19,08,1, 11.9,1,1, 2.156, 10484.929, 416.301, 52846.873 25/03/21,21:53:36,00,08,1, 11.9,1,1, 2.154, 10484.928, 416.301, 52846.873 25/03/21,21:53:36,01,08,1, 11.9,1,1, 2.154, 10484.931, 416.264, 52846.737 25/03/21,21:53:36,02,08,1, 11.9,1,1, 2.154, 10484.970, 416.255, 52846.849 25/03/21,21:53:36,03,08,1, 11.9,1,1, 2.154, 10484.967, 416.255, 52846.776 25/03/21,21:53:36,04,08,1, 11.9,1,1, 2.154, 10485.014, 416.256, 52846.753 25/03/21,21:53:36,05,08,1, 11.9,1,1, 2.154, 10485.009, 416.244, 52846.857 25/03/21,21:53:36,06,08,1, 11.9,1,1, 2.154, 10484.996, 416.241, 52846.750 25/03/21,21:53:36,07,08,1, 11.9,1,1, 2.154, 10485.009, 416.242, 52846.798 25/03/21,21:53:36,08,08,1, 11.9,1,1, 2.154, 10485.034, 416.246, 52846.830 25/03/21,21:53:36,09,08,1, 11.9,1,1, 2.154, 10485.083, 416.260, 52846.727 25/03/21,21:53:36,10,08,1, 11.9,1,1, 2.154, 10485.072, 416.229, 52846.776 25/03/21,21:53:36,11,08,1, 11.9,1,1, 2.154, 10485.055, 416.226, 52846.734 25/03/21,21:53:36,12,08,1, 11.9,1,1, 2.154, 10485.085, 416.209, 52846.741 25/03/21,21:53:36,13,08,1, 11.9,1,1, 2.154, 10485.111, 416.240, 52846.759 25/03/21,21:53:36,14,08,1, 11.9,1,1, 2.154, 10485.122, 416.203, 52846.760 25/03/21,21:53:36,15,08,1, 11.9,1,1, 2.154, 10485.129, 416.213, 52846.766 25/03/21,21:53:36,16,08,1, 11.9,1,1, 2.154, 10485.155, 416.170, 52846.661 25/03/21,21:53:36,17,08,1, 11.9,1,1, 2.154, 10485.155, 416.201, 52846.760 25/03/21,21:53:36,18,08,1, 11.9,1,1, 2.154, 10485.155, 416.178, 52846.677 25/03/21,21:53:36,19,08,1, 11.9,1,1, 2.154, 10485.182, 416.184, 52846.768 25/03/21,21:53:37,00,09,1, 11.9,1,1, 2.161, 10485.178, 416.184, 52846.768 25/03/21,21:53:37,01,09,1, 11.9,1,1, 2.161, 10485.189, 416.164, 52846.697 25/03/21,21:53:37,02,09,1, 11.9,1,1, 2.161, 10485.207, 416.157, 52846.761 25/03/21,21:53:37,03,09,1, 11.9,1,1, 2.161, 10485.220, 416.157, 52846.717 25/03/21,21:53:37,04,09,1, 11.9,1,1, 2.161, 10485.220, 416.141, 52846.650 25/03/21,21:53:37,05,09,1, 11.9,1,1, 2.161, 10485.262, 416.160, 52846.659 25/03/21,21:53:37,06,09,1, 11.9,1,1, 2.161, 10485.255, 416.139, 52846.609 25/03/21,21:53:37,07,09,1, 11.9,1,1, 2.161, 10485.280, 416.152, 52846.661 25/03/21,21:53:37,08,09,1, 11.9,1,1, 2.161, 10485.275, 416.147, 52846.640 25/03/21,21:53:37,09,09,1, 11.9,1,1, 2.161, 10485.320, 416.137, 52846.682 25/03/21,21:53:37,10,09,1, 11.9,1,1, 2.161, 10485.303, 416.123, 52846.677 25/03/21,21:53:37,11,09,1, 11.9,1,1, 2.161, 10485.339, 416.145, 52846.651 25/03/21,21:53:37,12,09,1, 11.9,1,1, 2.161, 10485.335, 416.120, 52846.602 25/03/21,21:53:37,13,09,1, 11.9,1,1, 2.161, 10485.363, 416.103, 52846.660 25/03/21,21:53:37,14,09,1, 11.9,1,1, 2.161, 10485.365, 416.087, 52846.596 25/03/21,21:53:37,15,09,1, 11.9,1,1, 2.161, 10485.372, 416.080, 52846.634 25/03/21,21:53:37,16,09,1, 11.9,1,1, 2.161, 10485.388, 416.077, 52846.607 25/03/21,21:53:37,17,09,1, 11.9,1,1, 2.161, 10485.403, 416.076, 52846.555 25/03/21,21:53:37,18,09,1, 11.9,1,1, 2.161, 10485.425, 416.099, 52846.571 25/03/21,21:53:37,19,09,1, 11.9,1,1, 2.161, 10485.432, 416.077, 52846.605 25/03/21,21:53:38,00,09,1, 12.0,1,1, 2.153, 10485.429, 416.077, 52846.605 25/03/21,21:53:38,01,09,1, 12.0,1,1, 2.153, 10485.433, 416.047, 52846.586 25/03/21,21:53:38,02,09,1, 12.0,1,1, 2.153, 10485.471, 416.068, 52846.588 25/03/21,21:53:38,03,09,1, 12.0,1,1, 2.153, 10485.458, 416.069, 52846.587 25/03/21,21:53:38,04,09,1, 12.0,1,1, 2.153, 10485.487, 416.038, 52846.578 25/03/21,21:53:38,05,09,1, 12.0,1,1, 2.153, 10485.500, 416.041, 52846.583 25/03/21,21:53:38,06,09,1, 12.0,1,1, 2.153, 10485.506, 416.032, 52846.572 25/03/21,21:53:38,07,09,1, 12.0,1,1, 2.153, 10485.514, 416.008, 52846.504 25/03/21,21:53:38,08,09,1, 12.0,1,1, 2.153, 10485.530, 416.040, 52846.558 25/03/21,21:53:38,09,09,1, 12.0,1,1, 2.153, 10485.550, 416.041, 52846.524 25/03/21,21:53:38,10,09,1, 12.0,1,1, 2.153, 10485.549, 416.067, 52846.516 25/03/21,21:53:38,11,09,1, 12.0,1,1, 2.153, 10485.566, 416.003, 52846.537 25/03/21,21:53:38,12,09,1, 12.0,1,1, 2.153, 10485.595, 416.033, 52846.588 25/03/21,21:53:38,13,09,1, 12.0,1,1, 2.153, 10485.592, 415.994, 52846.500 25/03/21,21:53:38,14,09,1, 12.0,1,1, 2.153, 10485.612, 416.045, 52846.458 25/03/21,21:53:38,15,09,1, 12.0,1,1, 2.153, 10485.604, 415.978, 52846.486 25/03/21,21:53:38,16,09,1, 12.0,1,1, 2.153, 10485.639, 416.024, 52846.449 25/03/21,21:53:38,17,09,1, 12.0,1,1, 2.153, 10485.656, 415.982, 52846.441 25/03/21,21:53:38,18,09,1, 12.0,1,1, 2.153, 10485.681, 416.014, 52846.432 25/03/21,21:53:38,19,09,1, 12.0,1,1, 2.153, 10485.683, 415.995, 52846.479 25/03/21,21:53:39,00,09,1, 11.9,1,1, 2.159, 10485.679, 415.995, 52846.479 25/03/21,21:53:39,01,09,1, 11.9,1,1, 2.159, 10485.714, 416.001, 52846.495 25/03/21,21:53:39,02,09,1, 11.9,1,1, 2.159, 10485.733, 416.012, 52846.452 25/03/21,21:53:39,03,09,1, 11.9,1,1, 2.159, 10485.752, 415.964, 52846.423 25/03/21,21:53:39,04,09,1, 11.9,1,1, 2.159, 10485.776, 415.984, 52846.451 25/03/21,21:53:39,05,09,1, 11.9,1,1, 2.159, 10485.771, 415.975, 52846.441 25/03/21,21:53:39,06,09,1, 11.9,1,1, 2.159, 10485.792, 415.985, 52846.446 25/03/21,21:53:39,07,09,1, 11.9,1,1, 2.159, 10485.834, 416.010, 52846.473 25/03/21,21:53:39,08,09,1, 11.9,1,1, 2.159, 10485.823, 415.963, 52846.542 25/03/21,21:53:39,09,09,1, 11.9,1,1, 2.159, 10485.858, 415.967, 52846.323 25/03/21,21:53:39,10,09,1, 11.9,1,1, 2.159, 10485.856, 415.954, 52846.394 25/03/21,21:53:39,11,09,1, 11.9,1,1, 2.159, 10485.877, 415.958, 52846.355 25/03/21,21:53:39,12,09,1, 11.9,1,1, 2.159, 10485.869, 415.951, 52846.443 25/03/21,21:53:39,13,09,1, 11.9,1,1, 2.159, 10485.893, 415.951, 52846.370 25/03/21,21:53:39,14,09,1, 11.9,1,1, 2.159, 10485.899, 415.927, 52846.453 25/03/21,21:53:39,15,09,1, 11.9,1,1, 2.159, 10485.915, 415.957, 52846.350 25/03/21,21:53:39,16,09,1, 11.9,1,1, 2.159, 10485.943, 415.958, 52846.319 25/03/21,21:53:39,17,09,1, 11.9,1,1, 2.159, 10485.968, 415.937, 52846.390 25/03/21,21:53:39,18,09,1, 11.9,1,1, 2.159, 10485.953, 415.933, 52846.436 25/03/21,21:53:39,19,09,1, 11.9,1,1, 2.159, 10485.972, 415.925, 52846.348 25/03/21,21:53:40,00,09,1, 11.9,1,1, 2.155, 10485.971, 415.925, 52846.348 25/03/21,21:53:40,01,09,1, 11.9,1,1, 2.155, 10486.021, 415.915, 52846.326 25/03/21,21:53:40,02,09,1, 11.9,1,1, 2.155, 10486.029, 415.903, 52846.333 25/03/21,21:53:40,03,09,1, 11.9,1,1, 2.155, 10486.012, 415.934, 52846.262 25/03/21,21:53:40,04,09,1, 11.9,1,1, 2.155, 10486.033, 415.926, 52846.325 25/03/21,21:53:40,05,09,1, 11.9,1,1, 2.155, 10486.059, 415.922, 52846.317 25/03/21,21:53:40,06,09,1, 11.9,1,1, 2.155, 10486.076, 415.900, 52846.319 25/03/21,21:53:40,07,09,1, 11.9,1,1, 2.155, 10486.044, 415.912, 52846.381 25/03/21,21:53:40,08,09,1, 11.9,1,1, 2.155, 10486.107, 415.867, 52846.256 25/03/21,21:53:40,09,09,1, 11.9,1,1, 2.155, 10486.096, 415.890, 52846.257 25/03/21,21:53:40,10,09,1, 11.9,1,1, 2.155, 10486.114, 415.894, 52846.323 25/03/21,21:53:40,11,09,1, 11.9,1,1, 2.155, 10486.134, 415.902, 52846.315 25/03/21,21:53:40,12,09,1, 11.9,1,1, 2.155, 10486.172, 415.865, 52846.238 25/03/21,21:53:40,13,09,1, 11.9,1,1, 2.155, 10486.152, 415.882, 52846.288 25/03/21,21:53:40,14,09,1, 11.9,1,1, 2.155, 10486.203, 415.858, 52846.337 25/03/21,21:53:40,15,09,1, 11.9,1,1, 2.155, 10486.187, 415.874, 52846.281 25/03/21,21:53:40,16,09,1, 11.9,1,1, 2.155, 10486.222, 415.836, 52846.253 25/03/21,21:53:40,17,09,1, 11.9,1,1, 2.155, 10486.240, 415.841, 52846.257 25/03/21,21:53:40,18,09,1, 11.9,1,1, 2.155, 10486.240, 415.836, 52846.210 25/03/21,21:53:40,19,09,1, 11.9,1,1, 2.155, 10486.270, 415.845, 52846.281 25/03/21,21:53:41,00,09,1, 11.9,1,1, 2.157, 10486.263, 415.845, 52846.281 25/03/21,21:53:41,01,09,1, 11.9,1,1, 2.157, 10486.280, 415.865, 52846.321 25/03/21,21:53:41,02,09,1, 11.9,1,1, 2.157, 10486.322, 415.823, 52846.206 25/03/21,21:53:41,03,09,1, 11.9,1,1, 2.157, 10486.297, 415.838, 52846.223 25/03/21,21:53:41,04,09,1, 11.9,1,1, 2.157, 10486.340, 415.800, 52846.225 25/03/21,21:53:41,05,09,1, 11.9,1,1, 2.157, 10486.357, 415.823, 52846.191 25/03/21,21:53:41,06,09,1, 11.9,1,1, 2.157, 10486.360, 415.804, 52846.184 25/03/21,21:53:41,07,09,1, 11.9,1,1, 2.157, 10486.363, 415.822, 52846.235 25/03/21,21:53:41,08,09,1, 11.9,1,1, 2.157, 10486.366, 415.785, 52846.284 25/03/21,21:53:41,09,09,1, 11.9,1,1, 2.157, 10486.414, 415.799, 52846.254 25/03/21,21:53:41,10,09,1, 11.9,1,1, 2.157, 10486.417, 415.793, 52846.203 25/03/21,21:53:41,11,09,1, 11.9,1,1, 2.157, 10486.426, 415.781, 52846.178 25/03/21,21:53:41,12,09,1, 11.9,1,1, 2.157, 10486.414, 415.780, 52846.217 25/03/21,21:53:41,13,09,1, 11.9,1,1, 2.157, 10486.459, 415.794, 52846.208 25/03/21,21:53:41,14,09,1, 11.9,1,1, 2.157, 10486.453, 415.786, 52846.234 25/03/21,21:53:41,15,09,1, 11.9,1,1, 2.157, 10486.468, 415.774, 52846.269 25/03/21,21:53:41,16,09,1, 11.9,1,1, 2.157, 10486.470, 415.783, 52846.183 25/03/21,21:53:41,17,09,1, 11.9,1,1, 2.157, 10486.497, 415.762, 52846.189 25/03/21,21:53:41,18,09,1, 11.9,1,1, 2.157, 10486.495, 415.751, 52846.189 25/03/21,21:53:41,19,09,1, 11.9,1,1, 2.157, 10486.524, 415.756, 52846.154 25/03/21,21:53:42,00,09,1, 11.9,1,1, 2.156, 10486.522, 415.756, 52846.154 25/03/21,21:53:42,01,09,1, 11.9,1,1, 2.156, 10486.535, 415.745, 52846.138 25/03/21,21:53:42,02,09,1, 11.9,1,1, 2.156, 10486.575, 415.741, 52846.114 25/03/21,21:53:42,03,09,1, 11.9,1,1, 2.156, 10486.578, 415.718, 52846.032 25/03/21,21:53:42,04,09,1, 11.9,1,1, 2.156, 10486.608, 415.723, 52846.096 25/03/21,21:53:42,05,09,1, 11.9,1,1, 2.156, 10486.604, 415.675, 52846.070 25/03/21,21:53:42,06,09,1, 11.9,1,1, 2.156, 10486.628, 415.716, 52846.113 25/03/21,21:53:42,07,09,1, 11.9,1,1, 2.156, 10486.628, 415.703, 52846.037 25/03/21,21:53:42,08,09,1, 11.9,1,1, 2.156, 10486.650, 415.720, 52846.057 25/03/21,21:53:42,09,09,1, 11.9,1,1, 2.156, 10486.672, 415.663, 52846.089 25/03/21,21:53:42,10,09,1, 11.9,1,1, 2.156, 10486.671, 415.707, 52846.039 25/03/21,21:53:42,11,09,1, 11.9,1,1, 2.156, 10486.704, 415.653, 52846.002 25/03/21,21:53:42,12,09,1, 11.9,1,1, 2.156, 10486.714, 415.702, 52846.038 25/03/21,21:53:42,13,09,1, 11.9,1,1, 2.156, 10486.726, 415.662, 52846.009 25/03/21,21:53:42,14,09,1, 11.9,1,1, 2.156, 10486.728, 415.698, 52846.065 25/03/21,21:53:42,15,09,1, 11.9,1,1, 2.156, 10486.713, 415.647, 52846.044 25/03/21,21:53:42,16,09,1, 11.9,1,1, 2.156, 10486.747, 415.677, 52846.000 25/03/21,21:53:42,17,09,1, 11.9,1,1, 2.156, 10486.763, 415.625, 52845.944 25/03/21,21:53:42,18,09,1, 11.9,1,1, 2.156, 10486.813, 415.635, 52845.984 25/03/21,21:53:42,19,09,1, 11.9,1,1, 2.156, 10486.798, 415.625, 52845.964 25/03/21,21:53:43,00,10,1, 12.0,1,1, 2.158, 10486.797, 415.625, 52845.964 25/03/21,21:53:43,01,10,1, 12.0,1,1, 2.158, 10486.830, 415.628, 52846.054 25/03/21,21:53:43,02,10,1, 12.0,1,1, 2.158, 10486.830, 415.620, 52845.955 25/03/21,21:53:43,03,10,1, 12.0,1,1, 2.158, 10486.849, 415.611, 52845.942 25/03/21,21:53:43,04,10,1, 12.0,1,1, 2.158, 10486.853, 415.622, 52845.988 25/03/21,21:53:43,05,10,1, 12.0,1,1, 2.158, 10486.822, 415.610, 52845.984 25/03/21,21:53:43,06,10,1, 12.0,1,1, 2.158, 10486.872, 415.636, 52846.056 25/03/21,21:53:43,07,10,1, 12.0,1,1, 2.158, 10486.896, 415.613, 52845.939 25/03/21,21:53:43,08,10,1, 12.0,1,1, 2.158, 10486.881, 415.575, 52845.954 25/03/21,21:53:43,09,10,1, 12.0,1,1, 2.158, 10486.904, 415.601, 52845.966 25/03/21,21:53:43,10,10,1, 12.0,1,1, 2.158, 10486.958, 415.588, 52845.927 25/03/21,21:53:43,11,10,1, 12.0,1,1, 2.158, 10486.961, 415.570, 52845.875 25/03/21,21:53:43,12,10,1, 12.0,1,1, 2.158, 10486.962, 415.586, 52845.927 25/03/21,21:53:43,13,10,1, 12.0,1,1, 2.158, 10486.977, 415.573, 52845.968 25/03/21,21:53:43,14,10,1, 12.0,1,1, 2.158, 10486.994, 415.559, 52846.004 25/03/21,21:53:43,15,10,1, 12.0,1,1, 2.158, 10486.980, 415.571, 52845.898 25/03/21,21:53:43,16,10,1, 12.0,1,1, 2.158, 10487.024, 415.551, 52845.841 25/03/21,21:53:43,17,10,1, 12.0,1,1, 2.158, 10487.015, 415.536, 52845.842 25/03/21,21:53:43,18,10,1, 12.0,1,1, 2.158, 10487.052, 415.520, 52845.877 25/03/21,21:53:43,19,10,1, 12.0,1,1, 2.158, 10487.047, 415.549, 52845.915 25/03/21,21:53:44,00,08,1, 11.9,1,1, 2.158, 10487.039, 415.549, 52845.915 25/03/21,21:53:44,01,08,1, 11.9,1,1, 2.158, 10487.084, 415.527, 52845.864 25/03/21,21:53:44,02,08,1, 11.9,1,1, 2.158, 10487.085, 415.504, 52845.906 25/03/21,21:53:44,03,08,1, 11.9,1,1, 2.158, 10487.133, 415.501, 52845.824 25/03/21,21:53:44,04,08,1, 11.9,1,1, 2.158, 10487.132, 415.477, 52845.838 25/03/21,21:53:44,05,08,1, 11.9,1,1, 2.158, 10487.157, 415.488, 52845.854 25/03/21,21:53:44,06,08,1, 11.9,1,1, 2.158, 10487.171, 415.475, 52845.866 25/03/21,21:53:44,07,08,1, 11.9,1,1, 2.158, 10487.165, 415.498, 52845.843 25/03/21,21:53:44,08,08,1, 11.9,1,1, 2.158, 10487.181, 415.454, 52845.833 25/03/21,21:53:44,09,08,1, 11.9,1,1, 2.158, 10487.210, 415.476, 52845.806 25/03/21,21:53:44,10,08,1, 11.9,1,1, 2.158, 10487.209, 415.455, 52845.791 25/03/21,21:53:44,11,08,1, 11.9,1,1, 2.158, 10487.227, 415.493, 52845.770 25/03/21,21:53:44,12,08,1, 11.9,1,1, 2.158, 10487.265, 415.444, 52845.788 25/03/21,21:53:44,13,08,1, 11.9,1,1, 2.158, 10487.255, 415.467, 52845.805 25/03/21,21:53:44,14,08,1, 11.9,1,1, 2.158, 10487.263, 415.432, 52845.820 25/03/21,21:53:44,15,08,1, 11.9,1,1, 2.158, 10487.276, 415.474, 52845.808 25/03/21,21:53:44,16,08,1, 11.9,1,1, 2.158, 10487.306, 415.442, 52845.801 25/03/21,21:53:44,17,08,1, 11.9,1,1, 2.158, 10487.317, 415.419, 52845.689 25/03/21,21:53:44,18,08,1, 11.9,1,1, 2.158, 10487.329, 415.426, 52845.742 25/03/21,21:53:44,19,08,1, 11.9,1,1, 2.158, 10487.343, 415.408, 52845.736 25/03/21,21:53:45,00,08,1, 12.0,1,1, 2.157, 10487.339, 415.408, 52845.736 25/03/21,21:53:45,01,08,1, 12.0,1,1, 2.157, 10487.385, 415.411, 52845.739 25/03/21,21:53:45,02,08,1, 12.0,1,1, 2.157, 10487.383, 415.387, 52845.765 25/03/21,21:53:45,03,08,1, 12.0,1,1, 2.157, 10487.381, 415.429, 52845.759 25/03/21,21:53:45,04,08,1, 12.0,1,1, 2.157, 10487.384, 415.373, 52845.723 25/03/21,21:53:45,05,08,1, 12.0,1,1, 2.157, 10487.425, 415.401, 52845.723 25/03/21,21:53:45,06,08,1, 12.0,1,1, 2.157, 10487.417, 415.373, 52845.739 25/03/21,21:53:45,07,08,1, 12.0,1,1, 2.157, 10487.468, 415.386, 52845.736 25/03/21,21:53:45,08,08,1, 12.0,1,1, 2.157, 10487.440, 415.370, 52845.753 25/03/21,21:53:45,09,08,1, 12.0,1,1, 2.157, 10487.475, 415.347, 52845.687 25/03/21,21:53:45,10,08,1, 12.0,1,1, 2.157, 10487.490, 415.357, 52845.712 25/03/21,21:53:45,11,08,1, 12.0,1,1, 2.157, 10487.512, 415.348, 52845.665 25/03/21,21:53:45,12,08,1, 12.0,1,1, 2.157, 10487.514, 415.354, 52845.629 25/03/21,21:53:45,13,08,1, 12.0,1,1, 2.157, 10487.553, 415.362, 52845.694 25/03/21,21:53:45,14,08,1, 12.0,1,1, 2.157, 10487.557, 415.352, 52845.717 25/03/21,21:53:45,15,08,1, 12.0,1,1, 2.157, 10487.590, 415.348, 52845.681 25/03/21,21:53:45,16,08,1, 12.0,1,1, 2.157, 10487.559, 415.348, 52845.659 25/03/21,21:53:45,17,08,1, 12.0,1,1, 2.157, 10487.599, 415.313, 52845.641 25/03/21,21:53:45,18,08,1, 12.0,1,1, 2.157, 10487.594, 415.334, 52845.614 25/03/21,21:53:45,19,08,1, 12.0,1,1, 2.157, 10487.627, 415.335, 52845.598 25/03/21,21:53:46,00,08,1, 11.9,1,1, 2.159, 10487.623, 415.335, 52845.598 25/03/21,21:53:46,01,08,1, 11.9,1,1, 2.159, 10487.653, 415.293, 52845.596 25/03/21,21:53:46,02,08,1, 11.9,1,1, 2.159, 10487.649, 415.295, 52845.622 25/03/21,21:53:46,03,08,1, 11.9,1,1, 2.159, 10487.703, 415.300, 52845.619 25/03/21,21:53:46,04,08,1, 11.9,1,1, 2.159, 10487.655, 415.311, 52845.574 25/03/21,21:53:46,05,08,1, 11.9,1,1, 2.159, 10487.709, 415.288, 52845.661 25/03/21,21:53:46,06,08,1, 11.9,1,1, 2.159, 10487.709, 415.298, 52845.637 25/03/21,21:53:46,07,08,1, 11.9,1,1, 2.159, 10487.707, 415.287, 52845.617 25/03/21,21:53:46,08,08,1, 11.9,1,1, 2.159, 10487.726, 415.283, 52845.592 25/03/21,21:53:46,09,08,1, 11.9,1,1, 2.159, 10487.748, 415.269, 52845.639 25/03/21,21:53:46,10,08,1, 11.9,1,1, 2.159, 10487.761, 415.280, 52845.475 25/03/21,21:53:46,11,08,1, 11.9,1,1, 2.159, 10487.755, 415.264, 52845.637 25/03/21,21:53:46,12,08,1, 11.9,1,1, 2.159, 10487.795, 415.265, 52845.572 25/03/21,21:53:46,13,08,1, 11.9,1,1, 2.159, 10487.777, 415.276, 52845.819 25/03/21,21:53:46,14,08,1, 11.9,1,1, 2.159, 10487.788, 415.269, 52845.683 25/03/21,21:53:46,15,08,1, 11.9,1,1, 2.159, 10487.845, 415.244, 52845.642 25/03/21,21:53:46,16,08,1, 11.9,1,1, 2.159, 10487.822, 415.244, 52845.662 25/03/21,21:53:46,17,08,1, 11.9,1,1, 2.159, 10487.831, 415.222, 52845.476 25/03/21,21:53:46,18,08,1, 11.9,1,1, 2.159, 10487.856, 415.234, 52845.519 25/03/21,21:53:46,19,08,1, 11.9,1,1, 2.159, 10487.883, 415.240, 52845.561 25/03/21,21:53:47,00,08,1, 11.9,1,1, 2.159, 10487.882, 415.240, 52845.561 25/03/21,21:53:47,01,08,1, 11.9,1,1, 2.159, 10487.914, 415.205, 52845.566 25/03/21,21:53:47,02,08,1, 11.9,1,1, 2.159, 10487.927, 415.224, 52845.553 25/03/21,21:53:47,03,08,1, 11.9,1,1, 2.159, 10487.935, 415.193, 52845.551 25/03/21,21:53:47,04,08,1, 11.9,1,1, 2.159, 10487.956, 415.211, 52845.506 25/03/21,21:53:47,05,08,1, 11.9,1,1, 2.159, 10487.945, 415.193, 52845.498 25/03/21,21:53:47,06,08,1, 11.9,1,1, 2.159, 10487.979, 415.205, 52845.517 25/03/21,21:53:47,07,08,1, 11.9,1,1, 2.159, 10487.980, 415.184, 52845.541 25/03/21,21:53:47,08,08,1, 11.9,1,1, 2.159, 10488.006, 415.206, 52845.535 25/03/21,21:53:47,09,08,1, 11.9,1,1, 2.159, 10488.022, 415.162, 52845.546 25/03/21,21:53:47,10,08,1, 11.9,1,1, 2.159, 10488.043, 415.200, 52845.539 25/03/21,21:53:47,11,08,1, 11.9,1,1, 2.159, 10488.041, 415.165, 52845.452 25/03/21,21:53:47,12,08,1, 11.9,1,1, 2.159, 10488.068, 415.200, 52845.490 25/03/21,21:53:47,13,08,1, 11.9,1,1, 2.159, 10488.084, 415.172, 52845.503 25/03/21,21:53:47,14,08,1, 11.9,1,1, 2.159, 10488.078, 415.182, 52845.450 25/03/21,21:53:47,15,08,1, 11.9,1,1, 2.159, 10488.065, 415.146, 52845.462 25/03/21,21:53:47,16,08,1, 11.9,1,1, 2.159, 10488.113, 415.128, 52845.478 25/03/21,21:53:47,17,08,1, 11.9,1,1, 2.159, 10488.125, 415.152, 52845.507 25/03/21,21:53:47,18,08,1, 11.9,1,1, 2.159, 10488.118, 415.151, 52845.406 25/03/21,21:53:47,19,08,1, 11.9,1,1, 2.159, 10488.137, 415.133, 52845.382 25/03/21,21:53:48,00,08,1, 11.9,1,1, 2.156, 10488.132, 415.133, 52845.382 25/03/21,21:53:48,01,08,1, 11.9,1,1, 2.156, 10488.164, 415.144, 52845.442 25/03/21,21:53:48,02,08,1, 11.9,1,1, 2.156, 10488.169, 415.118, 52845.479 25/03/21,21:53:48,03,08,1, 11.9,1,1, 2.156, 10488.179, 415.113, 52845.432 25/03/21,21:53:48,04,08,1, 11.9,1,1, 2.156, 10488.231, 415.112, 52845.459 25/03/21,21:53:48,05,08,1, 11.9,1,1, 2.156, 10488.207, 415.100, 52845.413 25/03/21,21:53:48,06,08,1, 11.9,1,1, 2.156, 10488.248, 415.116, 52845.368 25/03/21,21:53:48,07,08,1, 11.9,1,1, 2.156, 10488.219, 415.121, 52845.383 25/03/21,21:53:48,08,08,1, 11.9,1,1, 2.156, 10488.249, 415.090, 52845.425 25/03/21,21:53:48,09,08,1, 11.9,1,1, 2.156, 10488.262, 415.111, 52845.395 25/03/21,21:53:48,10,08,1, 11.9,1,1, 2.156, 10488.265, 415.106, 52845.413 25/03/21,21:53:48,11,08,1, 11.9,1,1, 2.156, 10488.287, 415.089, 52845.352 25/03/21,21:53:48,12,08,1, 11.9,1,1, 2.156, 10488.314, 415.067, 52845.372 25/03/21,21:53:48,13,08,1, 11.9,1,1, 2.156, 10488.313, 415.074, 52845.447 25/03/21,21:53:48,14,08,1, 11.9,1,1, 2.156, 10488.351, 415.058, 52845.359 25/03/21,21:53:48,15,08,1, 11.9,1,1, 2.156, 10488.340, 415.066, 52845.359 25/03/21,21:53:48,16,08,1, 11.9,1,1, 2.156, 10488.347, 415.075, 52845.423 25/03/21,21:53:48,17,08,1, 11.9,1,1, 2.156, 10488.372, 415.078, 52845.399 25/03/21,21:53:48,18,08,1, 11.9,1,1, 2.156, 10488.378, 415.055, 52845.332 25/03/21,21:53:48,19,08,1, 11.9,1,1, 2.156, 10488.394, 415.067, 52845.340 25/03/21,21:53:49,00,08,1, 11.8,1,1, 2.157, 10488.391, 415.067, 52845.340 25/03/21,21:53:49,01,08,1, 11.8,1,1, 2.157, 10488.429, 415.054, 52845.352 25/03/21,21:53:49,02,08,1, 11.8,1,1, 2.157, 10488.421, 415.033, 52845.405 25/03/21,21:53:49,03,08,1, 11.8,1,1, 2.157, 10488.484, 415.023, 52845.155 25/03/21,21:53:49,04,08,1, 11.8,1,1, 2.157, 10488.465, 415.012, 52845.296 25/03/21,21:53:49,05,08,1, 11.8,1,1, 2.157, 10488.466, 415.015, 52845.228 25/03/21,21:53:49,06,08,1, 11.8,1,1, 2.157, 10488.500, 414.993, 52845.295 25/03/21,21:53:49,07,08,1, 11.8,1,1, 2.157, 10488.490, 415.016, 52845.337 25/03/21,21:53:49,08,08,1, 11.8,1,1, 2.157, 10488.532, 415.001, 52845.289 25/03/21,21:53:49,09,08,1, 11.8,1,1, 2.157, 10488.546, 414.996, 52845.270 25/03/21,21:53:49,10,08,1, 11.8,1,1, 2.157, 10488.538, 414.990, 52845.301 25/03/21,21:53:49,11,08,1, 11.8,1,1, 2.157, 10488.537, 415.003, 52845.251 25/03/21,21:53:49,12,08,1, 11.8,1,1, 2.157, 10488.549, 414.979, 52845.274 25/03/21,21:53:49,13,08,1, 11.8,1,1, 2.157, 10488.573, 415.001, 52845.285 25/03/21,21:53:49,14,08,1, 11.8,1,1, 2.157, 10488.575, 414.967, 52845.299 25/03/21,21:53:49,15,08,1, 11.8,1,1, 2.157, 10488.583, 414.956, 52845.327 25/03/21,21:53:49,16,08,1, 11.8,1,1, 2.157, 10488.607, 414.965, 52845.240 25/03/21,21:53:49,17,08,1, 11.8,1,1, 2.157, 10488.618, 414.950, 52845.283 25/03/21,21:53:49,18,08,1, 11.8,1,1, 2.157, 10488.612, 414.911, 52844.953 25/03/21,21:53:49,19,08,1, 11.8,1,1, 2.157, 10488.688, 414.938, 52845.226 25/03/21,21:53:50,00,08,1, 11.9,1,1, 2.156, 10488.683, 414.938, 52845.226 25/03/21,21:53:50,01,08,1, 11.9,1,1, 2.156, 10488.690, 414.951, 52845.243 25/03/21,21:53:50,02,08,1, 11.9,1,1, 2.156, 10488.713, 414.908, 52845.285 25/03/21,21:53:50,03,08,1, 11.9,1,1, 2.156, 10488.685, 414.930, 52845.320 25/03/21,21:53:50,04,08,1, 11.9,1,1, 2.156, 10488.728, 414.913, 52845.324 25/03/21,21:53:50,05,08,1, 11.9,1,1, 2.156, 10488.712, 414.927, 52845.162 25/03/21,21:53:50,06,08,1, 11.9,1,1, 2.156, 10488.748, 414.894, 52845.261 25/03/21,21:53:50,07,08,1, 11.9,1,1, 2.156, 10488.733, 414.923, 52845.269 25/03/21,21:53:50,08,08,1, 11.9,1,1, 2.156, 10488.750, 414.897, 52845.291 25/03/21,21:53:50,09,08,1, 11.9,1,1, 2.156, 10488.774, 414.923, 52845.295 25/03/21,21:53:50,10,08,1, 11.9,1,1, 2.156, 10488.789, 414.874, 52845.156 25/03/21,21:53:50,11,08,1, 11.9,1,1, 2.156, 10488.802, 414.885, 52845.207 25/03/21,21:53:50,12,08,1, 11.9,1,1, 2.156, 10488.820, 414.860, 52845.196 25/03/21,21:53:50,13,08,1, 11.9,1,1, 2.156, 10488.791, 414.873, 52845.226 25/03/21,21:53:50,14,08,1, 11.9,1,1, 2.156, 10488.820, 414.864, 52845.115 25/03/21,21:53:50,15,08,1, 11.9,1,1, 2.156, 10488.839, 414.848, 52845.242 25/03/21,21:53:50,16,08,1, 11.9,1,1, 2.156, 10488.853, 414.859, 52845.161 25/03/21,21:53:50,17,08,1, 11.9,1,1, 2.156, 10488.858, 414.835, 52845.227 25/03/21,21:53:50,18,08,1, 11.9,1,1, 2.156, 10488.874, 414.833, 52845.149 25/03/21,21:53:50,19,08,1, 11.9,1,1, 2.156, 10488.907, 414.843, 52845.113 25/03/21,21:53:51,00,08,1, 11.9,1,1, 2.155, 10488.900, 414.843, 52845.113 25/03/21,21:53:51,01,08,1, 11.9,1,1, 2.155, 10488.909, 414.829, 52845.160 25/03/21,21:53:51,02,08,1, 11.9,1,1, 2.155, 10488.915, 414.834, 52845.207 25/03/21,21:53:51,03,08,1, 11.9,1,1, 2.155, 10488.928, 414.842, 52845.226 25/03/21,21:53:51,04,08,1, 11.9,1,1, 2.155, 10488.939, 414.818, 52845.175 25/03/21,21:53:51,05,08,1, 11.9,1,1, 2.155, 10488.968, 414.815, 52845.160 25/03/21,21:53:51,06,08,1, 11.9,1,1, 2.155, 10488.955, 414.776, 52845.033 25/03/21,21:53:51,07,08,1, 11.9,1,1, 2.155, 10488.983, 414.808, 52845.111 25/03/21,21:53:51,08,08,1, 11.9,1,1, 2.155, 10489.012, 414.766, 52845.181 25/03/21,21:53:51,09,08,1, 11.9,1,1, 2.155, 10488.996, 414.789, 52845.180 25/03/21,21:53:51,10,08,1, 11.9,1,1, 2.155, 10489.023, 414.769, 52845.089 25/03/21,21:53:51,11,08,1, 11.9,1,1, 2.155, 10489.019, 414.788, 52845.173 25/03/21,21:53:51,12,08,1, 11.9,1,1, 2.155, 10489.051, 414.773, 52845.035 25/03/21,21:53:51,13,08,1, 11.9,1,1, 2.155, 10489.067, 414.745, 52845.157 25/03/21,21:53:51,14,08,1, 11.9,1,1, 2.155, 10489.076, 414.755, 52845.091 25/03/21,21:53:51,15,08,1, 11.9,1,1, 2.155, 10489.066, 414.760, 52845.113 25/03/21,21:53:51,16,08,1, 11.9,1,1, 2.155, 10489.093, 414.737, 52845.140 25/03/21,21:53:51,17,08,1, 11.9,1,1, 2.155, 10489.109, 414.716, 52845.099 25/03/21,21:53:51,18,08,1, 11.9,1,1, 2.155, 10489.119, 414.725, 52845.041 25/03/21,21:53:51,19,08,1, 11.9,1,1, 2.155, 10489.138, 414.735, 52845.123 25/03/21,21:53:52,00,09,1, 11.9,1,1, 2.155, 10489.134, 414.735, 52845.123 25/03/21,21:53:52,01,09,1, 11.9,1,1, 2.155, 10489.172, 414.702, 52845.106 25/03/21,21:53:52,02,09,1, 11.9,1,1, 2.155, 10489.145, 414.692, 52845.106 25/03/21,21:53:52,03,09,1, 11.9,1,1, 2.155, 10489.185, 414.717, 52845.082 25/03/21,21:53:52,04,09,1, 11.9,1,1, 2.155, 10489.202, 414.683, 52845.067 25/03/21,21:53:52,05,09,1, 11.9,1,1, 2.155, 10489.191, 414.687, 52845.079 25/03/21,21:53:52,06,09,1, 11.9,1,1, 2.155, 10489.213, 414.686, 52845.032 25/03/21,21:53:52,07,09,1, 11.9,1,1, 2.155, 10489.198, 414.671, 52845.103 25/03/21,21:53:52,08,09,1, 11.9,1,1, 2.155, 10489.218, 414.676, 52845.038 25/03/21,21:53:52,09,09,1, 11.9,1,1, 2.155, 10489.222, 414.651, 52845.068 25/03/21,21:53:52,10,09,1, 11.9,1,1, 2.155, 10489.250, 414.638, 52845.041 25/03/21,21:53:52,11,09,1, 11.9,1,1, 2.155, 10489.248, 414.650, 52845.086 25/03/21,21:53:52,12,09,1, 11.9,1,1, 2.155, 10489.246, 414.644, 52845.077 25/03/21,21:53:52,13,09,1, 11.9,1,1, 2.155, 10489.284, 414.656, 52845.026 25/03/21,21:53:52,14,09,1, 11.9,1,1, 2.155, 10489.317, 414.635, 52845.018 25/03/21,21:53:52,15,09,1, 11.9,1,1, 2.155, 10489.307, 414.626, 52845.033 25/03/21,21:53:52,16,09,1, 11.9,1,1, 2.155, 10489.315, 414.639, 52845.058 25/03/21,21:53:52,17,09,1, 11.9,1,1, 2.155, 10489.328, 414.619, 52844.990 25/03/21,21:53:52,18,09,1, 11.9,1,1, 2.155, 10489.316, 414.614, 52845.029 25/03/21,21:53:52,19,09,1, 11.9,1,1, 2.155, 10489.344, 414.610, 52845.040 25/03/21,21:53:53,00,08,1, 11.9,1,1, 2.157, 10489.342, 414.610, 52845.040 25/03/21,21:53:53,01,08,1, 11.9,1,1, 2.157, 10489.377, 414.596, 52844.985 25/03/21,21:53:53,02,08,1, 11.9,1,1, 2.157, 10489.371, 414.612, 52844.951 25/03/21,21:53:53,03,08,1, 11.9,1,1, 2.157, 10489.365, 414.560, 52844.990 25/03/21,21:53:53,04,08,1, 11.9,1,1, 2.157, 10489.391, 414.597, 52845.034 25/03/21,21:53:53,05,08,1, 11.9,1,1, 2.157, 10489.405, 414.561, 52845.053 25/03/21,21:53:53,06,08,1, 11.9,1,1, 2.157, 10489.410, 414.568, 52844.906 25/03/21,21:53:53,07,08,1, 11.9,1,1, 2.157, 10489.429, 414.568, 52844.952 25/03/21,21:53:53,08,08,1, 11.9,1,1, 2.157, 10489.434, 414.546, 52845.066 25/03/21,21:53:53,09,08,1, 11.9,1,1, 2.157, 10489.478, 414.575, 52845.049 25/03/21,21:53:53,10,08,1, 11.9,1,1, 2.157, 10489.442, 414.553, 52845.015 25/03/21,21:53:53,11,08,1, 11.9,1,1, 2.157, 10489.452, 414.533, 52844.969 25/03/21,21:53:53,12,08,1, 11.9,1,1, 2.157, 10489.487, 414.571, 52844.946 25/03/21,21:53:53,13,08,1, 11.9,1,1, 2.157, 10489.492, 414.510, 52844.925 25/03/21,21:53:53,14,08,1, 11.9,1,1, 2.157, 10489.487, 414.540, 52844.980 25/03/21,21:53:53,15,08,1, 11.9,1,1, 2.157, 10489.497, 414.508, 52844.929 25/03/21,21:53:53,16,08,1, 11.9,1,1, 2.157, 10489.524, 414.520, 52844.930 25/03/21,21:53:53,17,08,1, 11.9,1,1, 2.157, 10489.511, 414.489, 52844.964 25/03/21,21:53:53,18,08,1, 11.9,1,1, 2.157, 10489.532, 414.510, 52844.979 25/03/21,21:53:53,19,08,1, 11.9,1,1, 2.157, 10489.556, 414.474, 52844.917 25/03/21,21:53:54,00,08,1, 11.9,1,1, 2.156, 10489.551, 414.474, 52844.917 25/03/21,21:53:54,01,08,1, 11.9,1,1, 2.156, 10489.582, 414.488, 52844.891 25/03/21,21:53:54,02,08,1, 11.9,1,1, 2.156, 10489.560, 414.521, 52844.931 25/03/21,21:53:54,03,08,1, 11.9,1,1, 2.156, 10489.582, 414.478, 52844.892 25/03/21,21:53:54,04,08,1, 11.9,1,1, 2.156, 10489.567, 414.509, 52844.947 25/03/21,21:53:54,05,08,1, 11.9,1,1, 2.156, 10489.617, 414.484, 52844.961 25/03/21,21:53:54,06,08,1, 11.9,1,1, 2.156, 10489.633, 414.493, 52844.918 25/03/21,21:53:54,07,08,1, 11.9,1,1, 2.156, 10489.628, 414.468, 52844.913 25/03/21,21:53:54,08,08,1, 11.9,1,1, 2.156, 10489.653, 414.458, 52844.863 25/03/21,21:53:54,09,08,1, 11.9,1,1, 2.156, 10489.643, 414.444, 52844.910 25/03/21,21:53:54,10,08,1, 11.9,1,1, 2.156, 10489.666, 414.466, 52844.858 25/03/21,21:53:54,11,08,1, 11.9,1,1, 2.156, 10489.674, 414.438, 52844.857 25/03/21,21:53:54,12,08,1, 11.9,1,1, 2.156, 10489.686, 414.462, 52844.830 25/03/21,21:53:54,13,08,1, 11.9,1,1, 2.156, 10489.701, 414.433, 52844.804 25/03/21,21:53:54,14,08,1, 11.9,1,1, 2.156, 10489.725, 414.430, 52844.862 25/03/21,21:53:54,15,08,1, 11.9,1,1, 2.156, 10489.718, 414.427, 52844.835 25/03/21,21:53:54,16,08,1, 11.9,1,1, 2.156, 10489.726, 414.456, 52844.914 25/03/21,21:53:54,17,08,1, 11.9,1,1, 2.156, 10489.748, 414.414, 52844.926 25/03/21,21:53:54,18,08,1, 11.9,1,1, 2.156, 10489.745, 414.427, 52844.880 25/03/21,21:53:54,19,08,1, 11.9,1,1, 2.156, 10489.763, 414.377, 52844.763 25/03/21,21:53:55,00,08,1, 11.9,1,1, 2.157, 10489.759, 414.377, 52844.763 25/03/21,21:53:55,01,08,1, 11.9,1,1, 2.157, 10489.779, 414.360, 52844.829 25/03/21,21:53:55,02,08,1, 11.9,1,1, 2.157, 10489.806, 414.387, 52844.844 25/03/21,21:53:55,03,08,1, 11.9,1,1, 2.157, 10489.822, 414.326, 52844.853 25/03/21,21:53:55,04,08,1, 11.9,1,1, 2.157, 10489.816, 414.346, 52844.814 25/03/21,21:53:55,05,08,1, 11.9,1,1, 2.157, 10489.838, 414.317, 52844.763 25/03/21,21:53:55,06,08,1, 11.9,1,1, 2.157, 10489.837, 414.335, 52844.784 25/03/21,21:53:55,07,08,1, 11.9,1,1, 2.157, 10489.851, 414.300, 52844.723 25/03/21,21:53:55,08,08,1, 11.9,1,1, 2.157, 10489.868, 414.343, 52844.836 25/03/21,21:53:55,09,08,1, 11.9,1,1, 2.157, 10489.872, 414.314, 52844.801 25/03/21,21:53:55,10,08,1, 11.9,1,1, 2.157, 10489.886, 414.319, 52844.874 25/03/21,21:53:55,11,08,1, 11.9,1,1, 2.157, 10489.898, 414.290, 52844.769 25/03/21,21:53:55,12,08,1, 11.9,1,1, 2.157, 10489.901, 414.320, 52844.732 25/03/21,21:53:55,13,08,1, 11.9,1,1, 2.157, 10489.912, 414.300, 52844.783 25/03/21,21:53:55,14,08,1, 11.9,1,1, 2.157, 10489.937, 414.283, 52844.739 25/03/21,21:53:55,15,08,1, 11.9,1,1, 2.157, 10489.917, 414.273, 52844.740 25/03/21,21:53:55,16,08,1, 11.9,1,1, 2.157, 10489.941, 414.299, 52844.767 25/03/21,21:53:55,17,08,1, 11.9,1,1, 2.157, 10489.993, 414.283, 52844.756 25/03/21,21:53:55,18,08,1, 11.9,1,1, 2.157, 10489.952, 414.300, 52844.753 25/03/21,21:53:55,19,08,1, 11.9,1,1, 2.157, 10489.982, 414.271, 52844.765 25/03/21,21:53:56,00,08,1, 11.9,1,1, 2.155, 10489.976, 414.271, 52844.765 25/03/21,21:53:56,01,08,1, 11.9,1,1, 2.155, 10489.986, 414.237, 52844.712 25/03/21,21:53:56,02,08,1, 11.9,1,1, 2.155, 10490.012, 414.259, 52844.783 25/03/21,21:53:56,03,08,1, 11.9,1,1, 2.155, 10490.032, 414.240, 52844.688 25/03/21,21:53:56,04,08,1, 11.9,1,1, 2.155, 10490.044, 414.238, 52844.736 25/03/21,21:53:56,05,08,1, 11.9,1,1, 2.155, 10490.037, 414.215, 52844.678 25/03/21,21:53:56,06,08,1, 11.9,1,1, 2.155, 10490.073, 414.221, 528