25/03/21,15:00:00,00,08,1, 11.9,1,1, 1.688, 10519.191, 386.694, 52887.507 25/03/21,15:00:00,01,08,1, 11.9,1,1, 1.688, 10519.213, 386.719, 52887.424 25/03/21,15:00:00,02,08,1, 11.9,1,1, 1.688, 10519.229, 386.703, 52887.384 25/03/21,15:00:00,03,08,1, 11.9,1,1, 1.688, 10519.243, 386.702, 52887.420 25/03/21,15:00:00,04,08,1, 11.9,1,1, 1.688, 10519.229, 386.723, 52887.402 25/03/21,15:00:00,05,08,1, 11.9,1,1, 1.688, 10519.244, 386.714, 52887.325 25/03/21,15:00:00,06,08,1, 11.9,1,1, 1.688, 10519.220, 386.741, 52887.384 25/03/21,15:00:00,07,08,1, 11.9,1,1, 1.688, 10519.210, 386.713, 52887.338 25/03/21,15:00:00,08,08,1, 11.9,1,1, 1.688, 10519.236, 386.698, 52887.409 25/03/21,15:00:00,09,08,1, 11.9,1,1, 1.688, 10519.243, 386.718, 52887.300 25/03/21,15:00:00,10,08,1, 11.9,1,1, 1.688, 10519.234, 386.706, 52887.328 25/03/21,15:00:00,11,08,1, 11.9,1,1, 1.688, 10519.267, 386.717, 52887.398 25/03/21,15:00:00,12,08,1, 11.9,1,1, 1.688, 10519.246, 386.711, 52887.347 25/03/21,15:00:00,13,08,1, 11.9,1,1, 1.688, 10519.278, 386.717, 52887.303 25/03/21,15:00:00,14,08,1, 11.9,1,1, 1.688, 10519.279, 386.706, 52887.338 25/03/21,15:00:00,15,08,1, 11.9,1,1, 1.688, 10519.262, 386.729, 52887.325 25/03/21,15:00:00,16,08,1, 11.9,1,1, 1.688, 10519.267, 386.726, 52887.394 25/03/21,15:00:00,17,08,1, 11.9,1,1, 1.688, 10519.298, 386.759, 52887.351 25/03/21,15:00:00,18,08,1, 11.9,1,1, 1.688, 10519.290, 386.737, 52887.445 25/03/21,15:00:00,19,08,1, 11.9,1,1, 1.688, 10519.322, 386.725, 52887.346 25/03/21,15:00:01,00,08,1, 11.9,1,1, 1.689, 10519.316, 386.725, 52887.346 25/03/21,15:00:01,01,08,1, 11.9,1,1, 1.689, 10519.292, 386.731, 52887.417 25/03/21,15:00:01,02,08,1, 11.9,1,1, 1.689, 10519.322, 386.735, 52887.411 25/03/21,15:00:01,03,08,1, 11.9,1,1, 1.689, 10519.337, 386.716, 52887.308 25/03/21,15:00:01,04,08,1, 11.9,1,1, 1.689, 10519.354, 386.738, 52887.422 25/03/21,15:00:01,05,08,1, 11.9,1,1, 1.689, 10519.329, 386.738, 52887.275 25/03/21,15:00:01,06,08,1, 11.9,1,1, 1.689, 10519.302, 386.757, 52887.355 25/03/21,15:00:01,07,08,1, 11.9,1,1, 1.689, 10519.345, 386.731, 52887.324 25/03/21,15:00:01,08,08,1, 11.9,1,1, 1.689, 10519.356, 386.730, 52887.365 25/03/21,15:00:01,09,08,1, 11.9,1,1, 1.689, 10519.342, 386.729, 52887.314 25/03/21,15:00:01,10,08,1, 11.9,1,1, 1.689, 10519.372, 386.732, 52887.358 25/03/21,15:00:01,11,08,1, 11.9,1,1, 1.689, 10519.378, 386.757, 52887.374 25/03/21,15:00:01,12,08,1, 11.9,1,1, 1.689, 10519.391, 386.741, 52887.345 25/03/21,15:00:01,13,08,1, 11.9,1,1, 1.689, 10519.377, 386.764, 52887.327 25/03/21,15:00:01,14,08,1, 11.9,1,1, 1.689, 10519.372, 386.734, 52887.386 25/03/21,15:00:01,15,08,1, 11.9,1,1, 1.689, 10519.386, 386.728, 52887.344 25/03/21,15:00:01,16,08,1, 11.9,1,1, 1.689, 10519.399, 386.741, 52887.355 25/03/21,15:00:01,17,08,1, 11.9,1,1, 1.689, 10519.397, 386.744, 52887.484 25/03/21,15:00:01,18,08,1, 11.9,1,1, 1.689, 10519.388, 386.753, 52887.387 25/03/21,15:00:01,19,08,1, 11.9,1,1, 1.689, 10519.400, 386.733, 52887.481 25/03/21,15:00:02,00,08,1, 12.0,1,1, 1.690, 10519.391, 386.733, 52887.481 25/03/21,15:00:02,01,08,1, 12.0,1,1, 1.690, 10519.392, 386.745, 52887.382 25/03/21,15:00:02,02,08,1, 12.0,1,1, 1.690, 10519.423, 386.761, 52887.357 25/03/21,15:00:02,03,08,1, 12.0,1,1, 1.690, 10519.440, 386.727, 52887.333 25/03/21,15:00:02,04,08,1, 12.0,1,1, 1.690, 10519.431, 386.724, 52887.328 25/03/21,15:00:02,05,08,1, 12.0,1,1, 1.690, 10519.428, 386.767, 52887.355 25/03/21,15:00:02,06,08,1, 12.0,1,1, 1.690, 10519.473, 386.734, 52887.315 25/03/21,15:00:02,07,08,1, 12.0,1,1, 1.690, 10519.445, 386.750, 52887.372 25/03/21,15:00:02,08,08,1, 12.0,1,1, 1.690, 10519.465, 386.735, 52887.277 25/03/21,15:00:02,09,08,1, 12.0,1,1, 1.690, 10519.464, 386.744, 52887.360 25/03/21,15:00:02,10,08,1, 12.0,1,1, 1.690, 10519.470, 386.745, 52887.354 25/03/21,15:00:02,11,08,1, 12.0,1,1, 1.690, 10519.467, 386.738, 52887.340 25/03/21,15:00:02,12,08,1, 12.0,1,1, 1.690, 10519.461, 386.738, 52887.385 25/03/21,15:00:02,13,08,1, 12.0,1,1, 1.690, 10519.471, 386.721, 52887.354 25/03/21,15:00:02,14,08,1, 12.0,1,1, 1.690, 10519.501, 386.745, 52887.294 25/03/21,15:00:02,15,08,1, 12.0,1,1, 1.690, 10519.472, 386.723, 52887.298 25/03/21,15:00:02,16,08,1, 12.0,1,1, 1.690, 10519.486, 386.733, 52887.271 25/03/21,15:00:02,17,08,1, 12.0,1,1, 1.690, 10519.505, 386.731, 52887.359 25/03/21,15:00:02,18,08,1, 12.0,1,1, 1.690, 10519.495, 386.729, 52887.384 25/03/21,15:00:02,19,08,1, 12.0,1,1, 1.690, 10519.518, 386.714, 52887.324 25/03/21,15:00:03,00,07,1, 11.9,1,1, 1.690, 10519.516, 386.714, 52887.324 25/03/21,15:00:03,01,07,1, 11.9,1,1, 1.690, 10519.529, 386.707, 52887.264 25/03/21,15:00:03,02,07,1, 11.9,1,1, 1.690, 10519.521, 386.723, 52887.306 25/03/21,15:00:03,03,07,1, 11.9,1,1, 1.690, 10519.505, 386.689, 52887.384 25/03/21,15:00:03,04,07,1, 11.9,1,1, 1.690, 10519.529, 386.702, 52887.346 25/03/21,15:00:03,05,07,1, 11.9,1,1, 1.690, 10519.546, 386.721, 52887.298 25/03/21,15:00:03,06,07,1, 11.9,1,1, 1.690, 10519.528, 386.712, 52887.311 25/03/21,15:00:03,07,07,1, 11.9,1,1, 1.690, 10519.546, 386.709, 52887.327 25/03/21,15:00:03,08,07,1, 11.9,1,1, 1.690, 10519.506, 386.716, 52887.272 25/03/21,15:00:03,09,07,1, 11.9,1,1, 1.690, 10519.534, 386.727, 52887.283 25/03/21,15:00:03,10,07,1, 11.9,1,1, 1.690, 10519.518, 386.699, 52887.380 25/03/21,15:00:03,11,07,1, 11.9,1,1, 1.690, 10519.531, 386.726, 52887.395 25/03/21,15:00:03,12,07,1, 11.9,1,1, 1.690, 10519.538, 386.728, 52887.405 25/03/21,15:00:03,13,07,1, 11.9,1,1, 1.690, 10519.544, 386.760, 52887.362 25/03/21,15:00:03,14,07,1, 11.9,1,1, 1.690, 10519.550, 386.728, 52887.254 25/03/21,15:00:03,15,07,1, 11.9,1,1, 1.690, 10519.553, 386.729, 52887.375 25/03/21,15:00:03,16,07,1, 11.9,1,1, 1.690, 10519.542, 386.734, 52887.306 25/03/21,15:00:03,17,07,1, 11.9,1,1, 1.690, 10519.578, 386.736, 52887.303 25/03/21,15:00:03,18,07,1, 11.9,1,1, 1.690, 10519.560, 386.740, 52887.309 25/03/21,15:00:03,19,07,1, 11.9,1,1, 1.690, 10519.566, 386.738, 52887.346 25/03/21,15:00:04,00,08,1, 11.9,1,1, 1.690, 10519.558, 386.738, 52887.346 25/03/21,15:00:04,01,08,1, 11.9,1,1, 1.690, 10519.571, 386.714, 52887.354 25/03/21,15:00:04,02,08,1, 11.9,1,1, 1.690, 10519.564, 386.739, 52887.343 25/03/21,15:00:04,03,08,1, 11.9,1,1, 1.690, 10519.565, 386.712, 52887.287 25/03/21,15:00:04,04,08,1, 11.9,1,1, 1.690, 10519.569, 386.698, 52887.272 25/03/21,15:00:04,05,08,1, 11.9,1,1, 1.690, 10519.585, 386.713, 52887.379 25/03/21,15:00:04,06,08,1, 11.9,1,1, 1.690, 10519.574, 386.715, 52887.372 25/03/21,15:00:04,07,08,1, 11.9,1,1, 1.690, 10519.583, 386.724, 52887.301 25/03/21,15:00:04,08,08,1, 11.9,1,1, 1.690, 10519.598, 386.724, 52887.291 25/03/21,15:00:04,09,08,1, 11.9,1,1, 1.690, 10519.605, 386.713, 52887.331 25/03/21,15:00:04,10,08,1, 11.9,1,1, 1.690, 10519.602, 386.696, 52887.318 25/03/21,15:00:04,11,08,1, 11.9,1,1, 1.690, 10519.613, 386.719, 52887.338 25/03/21,15:00:04,12,08,1, 11.9,1,1, 1.690, 10519.633, 386.711, 52887.353 25/03/21,15:00:04,13,08,1, 11.9,1,1, 1.690, 10519.611, 386.699, 52887.312 25/03/21,15:00:04,14,08,1, 11.9,1,1, 1.690, 10519.624, 386.713, 52887.361 25/03/21,15:00:04,15,08,1, 11.9,1,1, 1.690, 10519.616, 386.704, 52887.276 25/03/21,15:00:04,16,08,1, 11.9,1,1, 1.690, 10519.609, 386.718, 52887.339 25/03/21,15:00:04,17,08,1, 11.9,1,1, 1.690, 10519.621, 386.714, 52887.291 25/03/21,15:00:04,18,08,1, 11.9,1,1, 1.690, 10519.632, 386.714, 52887.366 25/03/21,15:00:04,19,08,1, 11.9,1,1, 1.690, 10519.645, 386.694, 52887.253 25/03/21,15:00:05,00,08,1, 11.9,1,1, 1.689, 10519.642, 386.694, 52887.253 25/03/21,15:00:05,01,08,1, 11.9,1,1, 1.689, 10519.630, 386.732, 52887.268 25/03/21,15:00:05,02,08,1, 11.9,1,1, 1.689, 10519.621, 386.741, 52887.246 25/03/21,15:00:05,03,08,1, 11.9,1,1, 1.689, 10519.630, 386.719, 52887.319 25/03/21,15:00:05,04,08,1, 11.9,1,1, 1.689, 10519.638, 386.716, 52887.374 25/03/21,15:00:05,05,08,1, 11.9,1,1, 1.689, 10519.634, 386.699, 52887.256 25/03/21,15:00:05,06,08,1, 11.9,1,1, 1.689, 10519.639, 386.712, 52887.294 25/03/21,15:00:05,07,08,1, 11.9,1,1, 1.689, 10519.655, 386.724, 52887.298 25/03/21,15:00:05,08,08,1, 11.9,1,1, 1.689, 10519.633, 386.731, 52887.334 25/03/21,15:00:05,09,08,1, 11.9,1,1, 1.689, 10519.642, 386.744, 52887.595 25/03/21,15:00:05,10,08,1, 11.9,1,1, 1.689, 10519.694, 386.724, 52887.253 25/03/21,15:00:05,11,08,1, 11.9,1,1, 1.689, 10519.663, 386.704, 52887.286 25/03/21,15:00:05,12,08,1, 11.9,1,1, 1.689, 10519.644, 386.699, 52887.321 25/03/21,15:00:05,13,08,1, 11.9,1,1, 1.689, 10519.678, 386.707, 52887.322 25/03/21,15:00:05,14,08,1, 11.9,1,1, 1.689, 10519.664, 386.674, 52887.330 25/03/21,15:00:05,15,08,1, 11.9,1,1, 1.689, 10519.663, 386.689, 52887.303 25/03/21,15:00:05,16,08,1, 11.9,1,1, 1.689, 10519.683, 386.702, 52887.266 25/03/21,15:00:05,17,08,1, 11.9,1,1, 1.689, 10519.676, 386.714, 52887.309 25/03/21,15:00:05,18,08,1, 11.9,1,1, 1.689, 10519.686, 386.717, 52887.301 25/03/21,15:00:05,19,08,1, 11.9,1,1, 1.689, 10519.683, 386.702, 52887.291 25/03/21,15:00:06,00,08,1, 11.9,1,1, 1.687, 10519.675, 386.702, 52887.291 25/03/21,15:00:06,01,08,1, 11.9,1,1, 1.687, 10519.665, 386.693, 52887.354 25/03/21,15:00:06,02,08,1, 11.9,1,1, 1.687, 10519.686, 386.689, 52887.324 25/03/21,15:00:06,03,08,1, 11.9,1,1, 1.687, 10519.680, 386.689, 52887.281 25/03/21,15:00:06,04,08,1, 11.9,1,1, 1.687, 10519.698, 386.713, 52887.375 25/03/21,15:00:06,05,08,1, 11.9,1,1, 1.687, 10519.697, 386.710, 52887.298 25/03/21,15:00:06,06,08,1, 11.9,1,1, 1.687, 10519.670, 386.709, 52887.296 25/03/21,15:00:06,07,08,1, 11.9,1,1, 1.687, 10519.703, 386.676, 52887.275 25/03/21,15:00:06,08,08,1, 11.9,1,1, 1.687, 10519.694, 386.667, 52887.286 25/03/21,15:00:06,09,08,1, 11.9,1,1, 1.687, 10519.710, 386.696, 52887.244 25/03/21,15:00:06,10,08,1, 11.9,1,1, 1.687, 10519.691, 386.710, 52887.331 25/03/21,15:00:06,11,08,1, 11.9,1,1, 1.687, 10519.684, 386.697, 52887.395 25/03/21,15:00:06,12,08,1, 11.9,1,1, 1.687, 10519.713, 386.710, 52887.237 25/03/21,15:00:06,13,08,1, 11.9,1,1, 1.687, 10519.705, 386.703, 52887.238 25/03/21,15:00:06,14,08,1, 11.9,1,1, 1.687, 10519.692, 386.707, 52887.291 25/03/21,15:00:06,15,08,1, 11.9,1,1, 1.687, 10519.694, 386.706, 52887.280 25/03/21,15:00:06,16,08,1, 11.9,1,1, 1.687, 10519.705, 386.690, 52887.220 25/03/21,15:00:06,17,08,1, 11.9,1,1, 1.687, 10519.715, 386.739, 52887.359 25/03/21,15:00:06,18,08,1, 11.9,1,1, 1.687, 10519.716, 386.707, 52887.320 25/03/21,15:00:06,19,08,1, 11.9,1,1, 1.687, 10519.713, 386.710, 52887.264 25/03/21,15:00:07,00,08,1, 11.9,1,1, 1.687, 10519.708, 386.710, 52887.264 25/03/21,15:00:07,01,08,1, 11.9,1,1, 1.687, 10519.732, 386.716, 52887.222 25/03/21,15:00:07,02,08,1, 11.9,1,1, 1.687, 10519.732, 386.725, 52887.269 25/03/21,15:00:07,03,08,1, 11.9,1,1, 1.687, 10519.741, 386.715, 52887.230 25/03/21,15:00:07,04,08,1, 11.9,1,1, 1.687, 10519.760, 386.738, 52887.245 25/03/21,15:00:07,05,08,1, 11.9,1,1, 1.687, 10519.731, 386.721, 52887.357 25/03/21,15:00:07,06,08,1, 11.9,1,1, 1.687, 10519.728, 386.710, 52887.362 25/03/21,15:00:07,07,08,1, 11.9,1,1, 1.687, 10519.733, 386.714, 52887.338 25/03/21,15:00:07,08,08,1, 11.9,1,1, 1.687, 10519.769, 386.728, 52887.317 25/03/21,15:00:07,09,08,1, 11.9,1,1, 1.687, 10519.758, 386.711, 52887.277 25/03/21,15:00:07,10,08,1, 11.9,1,1, 1.687, 10519.757, 386.710, 52887.310 25/03/21,15:00:07,11,08,1, 11.9,1,1, 1.687, 10519.723, 386.742, 52887.360 25/03/21,15:00:07,12,08,1, 11.9,1,1, 1.687, 10519.739, 386.704, 52887.278 25/03/21,15:00:07,13,08,1, 11.9,1,1, 1.687, 10519.743, 386.731, 52887.369 25/03/21,15:00:07,14,08,1, 11.9,1,1, 1.687, 10519.763, 386.710, 52887.332 25/03/21,15:00:07,15,08,1, 11.9,1,1, 1.687, 10519.768, 386.723, 52887.314 25/03/21,15:00:07,16,08,1, 11.9,1,1, 1.687, 10519.748, 386.708, 52887.256 25/03/21,15:00:07,17,08,1, 11.9,1,1, 1.687, 10519.760, 386.728, 52887.340 25/03/21,15:00:07,18,08,1, 11.9,1,1, 1.687, 10519.766, 386.740, 52887.319 25/03/21,15:00:07,19,08,1, 11.9,1,1, 1.687, 10519.801, 386.721, 52887.278 25/03/21,15:00:08,00,07,1, 11.9,1,1, 1.687, 10519.800, 386.721, 52887.278 25/03/21,15:00:08,01,07,1, 11.9,1,1, 1.687, 10519.762, 386.699, 52887.285 25/03/21,15:00:08,02,07,1, 11.9,1,1, 1.687, 10519.779, 386.698, 52887.274 25/03/21,15:00:08,03,07,1, 11.9,1,1, 1.687, 10519.756, 386.729, 52887.315 25/03/21,15:00:08,04,07,1, 11.9,1,1, 1.687, 10519.797, 386.719, 52887.338 25/03/21,15:00:08,05,07,1, 11.9,1,1, 1.687, 10519.776, 386.720, 52887.290 25/03/21,15:00:08,06,07,1, 11.9,1,1, 1.687, 10519.766, 386.729, 52887.298 25/03/21,15:00:08,07,07,1, 11.9,1,1, 1.687, 10519.779, 386.687, 52887.260 25/03/21,15:00:08,08,07,1, 11.9,1,1, 1.687, 10519.773, 386.713, 52887.260 25/03/21,15:00:08,09,07,1, 11.9,1,1, 1.687, 10519.792, 386.684, 52887.308 25/03/21,15:00:08,10,07,1, 11.9,1,1, 1.687, 10519.792, 386.704, 52887.271 25/03/21,15:00:08,11,07,1, 11.9,1,1, 1.687, 10519.809, 386.703, 52887.293 25/03/21,15:00:08,12,07,1, 11.9,1,1, 1.687, 10519.781, 386.710, 52887.320 25/03/21,15:00:08,13,07,1, 11.9,1,1, 1.687, 10519.804, 386.705, 52887.246 25/03/21,15:00:08,14,07,1, 11.9,1,1, 1.687, 10519.775, 386.715, 52887.308 25/03/21,15:00:08,15,07,1, 11.9,1,1, 1.687, 10519.786, 386.701, 52887.296 25/03/21,15:00:08,16,07,1, 11.9,1,1, 1.687, 10519.804, 386.712, 52887.288 25/03/21,15:00:08,17,07,1, 11.9,1,1, 1.687, 10519.785, 386.670, 52887.201 25/03/21,15:00:08,18,07,1, 11.9,1,1, 1.687, 10519.789, 386.708, 52887.249 25/03/21,15:00:08,19,07,1, 11.9,1,1, 1.687, 10519.818, 386.677, 52887.289 25/03/21,15:00:09,00,07,1, 11.9,1,1, 1.692, 10519.817, 386.677, 52887.289 25/03/21,15:00:09,01,07,1, 11.9,1,1, 1.692, 10519.840, 386.682, 52887.268 25/03/21,15:00:09,02,07,1, 11.9,1,1, 1.692, 10519.799, 386.678, 52887.166 25/03/21,15:00:09,03,07,1, 11.9,1,1, 1.692, 10519.808, 386.688, 52887.243 25/03/21,15:00:09,04,07,1, 11.9,1,1, 1.692, 10519.820, 386.676, 52887.324 25/03/21,15:00:09,05,07,1, 11.9,1,1, 1.692, 10519.788, 386.683, 52887.292 25/03/21,15:00:09,06,07,1, 11.9,1,1, 1.692, 10519.810, 386.699, 52887.284 25/03/21,15:00:09,07,07,1, 11.9,1,1, 1.692, 10519.826, 386.707, 52887.293 25/03/21,15:00:09,08,07,1, 11.9,1,1, 1.692, 10519.803, 386.686, 52887.280 25/03/21,15:00:09,09,07,1, 11.9,1,1, 1.692, 10519.813, 386.657, 52887.210 25/03/21,15:00:09,10,07,1, 11.9,1,1, 1.692, 10519.832, 386.681, 52887.250 25/03/21,15:00:09,11,07,1, 11.9,1,1, 1.692, 10519.823, 386.666, 52887.246 25/03/21,15:00:09,12,07,1, 11.9,1,1, 1.692, 10519.813, 386.695, 52887.323 25/03/21,15:00:09,13,07,1, 11.9,1,1, 1.692, 10519.810, 386.685, 52887.301 25/03/21,15:00:09,14,07,1, 11.9,1,1, 1.692, 10519.821, 386.699, 52887.323 25/03/21,15:00:09,15,07,1, 11.9,1,1, 1.692, 10519.810, 386.649, 52887.248 25/03/21,15:00:09,16,07,1, 11.9,1,1, 1.692, 10519.815, 386.658, 52887.201 25/03/21,15:00:09,17,07,1, 11.9,1,1, 1.692, 10519.827, 386.689, 52887.238 25/03/21,15:00:09,18,07,1, 11.9,1,1, 1.692, 10519.817, 386.679, 52887.246 25/03/21,15:00:09,19,07,1, 11.9,1,1, 1.692, 10519.833, 386.690, 52887.263 25/03/21,15:00:10,00,07,1, 11.9,1,1, 1.690, 10519.825, 386.690, 52887.263 25/03/21,15:00:10,01,07,1, 11.9,1,1, 1.690, 10519.831, 386.709, 52887.348 25/03/21,15:00:10,02,07,1, 11.9,1,1, 1.690, 10519.830, 386.703, 52887.240 25/03/21,15:00:10,03,07,1, 11.9,1,1, 1.690, 10519.831, 386.652, 52887.184 25/03/21,15:00:10,04,07,1, 11.9,1,1, 1.690, 10519.838, 386.684, 52887.269 25/03/21,15:00:10,05,07,1, 11.9,1,1, 1.690, 10519.811, 386.672, 52887.335 25/03/21,15:00:10,06,07,1, 11.9,1,1, 1.690, 10519.839, 386.651, 52887.300 25/03/21,15:00:10,07,07,1, 11.9,1,1, 1.690, 10519.816, 386.652, 52887.270 25/03/21,15:00:10,08,07,1, 11.9,1,1, 1.690, 10519.813, 386.674, 52887.224 25/03/21,15:00:10,09,07,1, 11.9,1,1, 1.690, 10519.846, 386.652, 52887.261 25/03/21,15:00:10,10,07,1, 11.9,1,1, 1.690, 10519.824, 386.656, 52887.274 25/03/21,15:00:10,11,07,1, 11.9,1,1, 1.690, 10519.836, 386.652, 52887.255 25/03/21,15:00:10,12,07,1, 11.9,1,1, 1.690, 10519.854, 386.682, 52887.229 25/03/21,15:00:10,13,07,1, 11.9,1,1, 1.690, 10519.839, 386.710, 52887.307 25/03/21,15:00:10,14,07,1, 11.9,1,1, 1.690, 10519.856, 386.660, 52887.268 25/03/21,15:00:10,15,07,1, 11.9,1,1, 1.690, 10519.845, 386.669, 52887.269 25/03/21,15:00:10,16,07,1, 11.9,1,1, 1.690, 10519.844, 386.681, 52887.245 25/03/21,15:00:10,17,07,1, 11.9,1,1, 1.690, 10519.845, 386.648, 52887.255 25/03/21,15:00:10,18,07,1, 11.9,1,1, 1.690, 10519.855, 386.652, 52887.238 25/03/21,15:00:10,19,07,1, 11.9,1,1, 1.690, 10519.837, 386.676, 52887.321 25/03/21,15:00:11,00,07,1, 11.9,1,1, 1.689, 10519.834, 386.676, 52887.321 25/03/21,15:00:11,01,07,1, 11.9,1,1, 1.689, 10519.866, 386.678, 52887.314 25/03/21,15:00:11,02,07,1, 11.9,1,1, 1.689, 10519.849, 386.684, 52887.238 25/03/21,15:00:11,03,07,1, 11.9,1,1, 1.689, 10519.860, 386.697, 52887.279 25/03/21,15:00:11,04,07,1, 11.9,1,1, 1.689, 10519.860, 386.651, 52887.218 25/03/21,15:00:11,05,07,1, 11.9,1,1, 1.689, 10519.842, 386.684, 52887.256 25/03/21,15:00:11,06,07,1, 11.9,1,1, 1.689, 10519.826, 386.644, 52887.287 25/03/21,15:00:11,07,07,1, 11.9,1,1, 1.689, 10519.823, 386.684, 52887.245 25/03/21,15:00:11,08,07,1, 11.9,1,1, 1.689, 10519.832, 386.667, 52887.329 25/03/21,15:00:11,09,07,1, 11.9,1,1, 1.689, 10519.815, 386.669, 52887.153 25/03/21,15:00:11,10,07,1, 11.9,1,1, 1.689, 10519.876, 386.636, 52887.185 25/03/21,15:00:11,11,07,1, 11.9,1,1, 1.689, 10519.823, 386.677, 52887.243 25/03/21,15:00:11,12,07,1, 11.9,1,1, 1.689, 10519.829, 386.651, 52887.229 25/03/21,15:00:11,13,07,1, 11.9,1,1, 1.689, 10519.853, 386.647, 52887.209 25/03/21,15:00:11,14,07,1, 11.9,1,1, 1.689, 10519.845, 386.661, 52887.231 25/03/21,15:00:11,15,07,1, 11.9,1,1, 1.689, 10519.844, 386.662, 52887.209 25/03/21,15:00:11,16,07,1, 11.9,1,1, 1.689, 10519.840, 386.680, 52887.311 25/03/21,15:00:11,17,07,1, 11.9,1,1, 1.689, 10519.842, 386.648, 52887.255 25/03/21,15:00:11,18,07,1, 11.9,1,1, 1.689, 10519.831, 386.649, 52887.283 25/03/21,15:00:11,19,07,1, 11.9,1,1, 1.689, 10519.844, 386.653, 52887.317 25/03/21,15:00:12,00,07,1, 11.9,1,1, 1.689, 10519.842, 386.653, 52887.317 25/03/21,15:00:12,01,07,1, 11.9,1,1, 1.689, 10519.831, 386.663, 52887.307 25/03/21,15:00:12,02,07,1, 11.9,1,1, 1.689, 10519.872, 386.669, 52887.269 25/03/21,15:00:12,03,07,1, 11.9,1,1, 1.689, 10519.858, 386.655, 52887.269 25/03/21,15:00:12,04,07,1, 11.9,1,1, 1.689, 10519.855, 386.652, 52887.270 25/03/21,15:00:12,05,07,1, 11.9,1,1, 1.689, 10519.844, 386.651, 52887.248 25/03/21,15:00:12,06,07,1, 11.9,1,1, 1.689, 10519.833, 386.666, 52887.291 25/03/21,15:00:12,07,07,1, 11.9,1,1, 1.689, 10519.831, 386.622, 52887.252 25/03/21,15:00:12,08,07,1, 11.9,1,1, 1.689, 10519.857, 386.646, 52887.295 25/03/21,15:00:12,09,07,1, 11.9,1,1, 1.689, 10519.846, 386.659, 52887.187 25/03/21,15:00:12,10,07,1, 11.9,1,1, 1.689, 10519.854, 386.658, 52887.247 25/03/21,15:00:12,11,07,1, 11.9,1,1, 1.689, 10519.863, 386.662, 52887.208 25/03/21,15:00:12,12,07,1, 11.9,1,1, 1.689, 10519.850, 386.654, 52887.302 25/03/21,15:00:12,13,07,1, 11.9,1,1, 1.689, 10519.859, 386.671, 52887.289 25/03/21,15:00:12,14,07,1, 11.9,1,1, 1.689, 10519.846, 386.651, 52887.208 25/03/21,15:00:12,15,07,1, 11.9,1,1, 1.689, 10519.839, 386.634, 52887.220 25/03/21,15:00:12,16,07,1, 11.9,1,1, 1.689, 10519.876, 386.643, 52887.237 25/03/21,15:00:12,17,07,1, 11.9,1,1, 1.689, 10519.841, 386.638, 52887.228 25/03/21,15:00:12,18,07,1, 11.9,1,1, 1.689, 10519.846, 386.644, 52887.276 25/03/21,15:00:12,19,07,1, 11.9,1,1, 1.689, 10519.866, 386.646, 52887.312 25/03/21,15:00:13,00,07,1, 11.8,1,1, 1.691, 10519.859, 386.646, 52887.312 25/03/21,15:00:13,01,07,1, 11.8,1,1, 1.691, 10519.867, 386.639, 52887.267 25/03/21,15:00:13,02,07,1, 11.8,1,1, 1.691, 10519.838, 386.632, 52887.286 25/03/21,15:00:13,03,07,1, 11.8,1,1, 1.691, 10519.818, 386.619, 52887.299 25/03/21,15:00:13,04,07,1, 11.8,1,1, 1.691, 10519.819, 386.651, 52887.285 25/03/21,15:00:13,05,07,1, 11.8,1,1, 1.691, 10519.870, 386.658, 52887.213 25/03/21,15:00:13,06,07,1, 11.8,1,1, 1.691, 10519.825, 386.650, 52887.342 25/03/21,15:00:13,07,07,1, 11.8,1,1, 1.691, 10519.846, 386.634, 52887.243 25/03/21,15:00:13,08,07,1, 11.8,1,1, 1.691, 10519.837, 386.596, 52887.214 25/03/21,15:00:13,09,07,1, 11.8,1,1, 1.691, 10519.818, 386.615, 52887.280 25/03/21,15:00:13,10,07,1, 11.8,1,1, 1.691, 10519.841, 386.629, 52887.258 25/03/21,15:00:13,11,07,1, 11.8,1,1, 1.691, 10519.846, 386.624, 52887.191 25/03/21,15:00:13,12,07,1, 11.8,1,1, 1.691, 10519.819, 386.623, 52887.267 25/03/21,15:00:13,13,07,1, 11.8,1,1, 1.691, 10519.857, 386.633, 52887.245 25/03/21,15:00:13,14,07,1, 11.8,1,1, 1.691, 10519.865, 386.607, 52887.280 25/03/21,15:00:13,15,07,1, 11.8,1,1, 1.691, 10519.832, 386.592, 52887.337 25/03/21,15:00:13,16,07,1, 11.8,1,1, 1.691, 10519.848, 386.609, 52887.243 25/03/21,15:00:13,17,07,1, 11.8,1,1, 1.691, 10519.862, 386.594, 52887.264 25/03/21,15:00:13,18,07,1, 11.8,1,1, 1.691, 10519.834, 386.615, 52887.260 25/03/21,15:00:13,19,07,1, 11.8,1,1, 1.691, 10519.833, 386.633, 52887.322 25/03/21,15:00:14,00,07,1, 11.9,1,1, 1.691, 10519.825, 386.633, 52887.322 25/03/21,15:00:14,01,07,1, 11.9,1,1, 1.691, 10519.861, 386.648, 52887.347 25/03/21,15:00:14,02,07,1, 11.9,1,1, 1.691, 10519.859, 386.618, 52887.300 25/03/21,15:00:14,03,07,1, 11.9,1,1, 1.691, 10519.847, 386.606, 52887.249 25/03/21,15:00:14,04,07,1, 11.9,1,1, 1.691, 10519.851, 386.619, 52887.267 25/03/21,15:00:14,05,07,1, 11.9,1,1, 1.691, 10519.866, 386.645, 52887.277 25/03/21,15:00:14,06,07,1, 11.9,1,1, 1.691, 10519.850, 386.631, 52887.348 25/03/21,15:00:14,07,07,1, 11.9,1,1, 1.691, 10519.845, 386.634, 52887.324 25/03/21,15:00:14,08,07,1, 11.9,1,1, 1.691, 10519.869, 386.632, 52887.263 25/03/21,15:00:14,09,07,1, 11.9,1,1, 1.691, 10519.825, 386.610, 52887.247 25/03/21,15:00:14,10,07,1, 11.9,1,1, 1.691, 10519.835, 386.621, 52887.268 25/03/21,15:00:14,11,07,1, 11.9,1,1, 1.691, 10519.856, 386.630, 52887.215 25/03/21,15:00:14,12,07,1, 11.9,1,1, 1.691, 10519.847, 386.629, 52887.292 25/03/21,15:00:14,13,07,1, 11.9,1,1, 1.691, 10519.868, 386.644, 52887.270 25/03/21,15:00:14,14,07,1, 11.9,1,1, 1.691, 10519.820, 386.617, 52887.262 25/03/21,15:00:14,15,07,1, 11.9,1,1, 1.691, 10519.861, 386.623, 52887.309 25/03/21,15:00:14,16,07,1, 11.9,1,1, 1.691, 10519.841, 386.618, 52887.212 25/03/21,15:00:14,17,07,1, 11.9,1,1, 1.691, 10519.851, 386.643, 52887.287 25/03/21,15:00:14,18,07,1, 11.9,1,1, 1.691, 10519.819, 386.605, 52887.159 25/03/21,15:00:14,19,07,1, 11.9,1,1, 1.691, 10519.839, 386.621, 52887.193 25/03/21,15:00:15,00,09,1, 11.9,1,1, 1.689, 10519.834, 386.621, 52887.193 25/03/21,15:00:15,01,09,1, 11.9,1,1, 1.689, 10519.855, 386.631, 52887.284 25/03/21,15:00:15,02,09,1, 11.9,1,1, 1.689, 10519.872, 386.607, 52887.323 25/03/21,15:00:15,03,09,1, 11.9,1,1, 1.689, 10519.875, 386.574, 52887.209 25/03/21,15:00:15,04,09,1, 11.9,1,1, 1.689, 10519.852, 386.595, 52887.271 25/03/21,15:00:15,05,09,1, 11.9,1,1, 1.689, 10519.862, 386.602, 52887.319 25/03/21,15:00:15,06,09,1, 11.9,1,1, 1.689, 10519.828, 386.611, 52887.255 25/03/21,15:00:15,07,09,1, 11.9,1,1, 1.689, 10519.849, 386.593, 52887.375 25/03/21,15:00:15,08,09,1, 11.9,1,1, 1.689, 10519.908, 386.595, 52887.204 25/03/21,15:00:15,09,09,1, 11.9,1,1, 1.689, 10519.802, 386.614, 52887.282 25/03/21,15:00:15,10,09,1, 11.9,1,1, 1.689, 10519.845, 386.598, 52887.404 25/03/21,15:00:15,11,09,1, 11.9,1,1, 1.689, 10519.822, 386.607, 52887.341 25/03/21,15:00:15,12,09,1, 11.9,1,1, 1.689, 10519.839, 386.593, 52887.271 25/03/21,15:00:15,13,09,1, 11.9,1,1, 1.689, 10519.843, 386.591, 52887.319 25/03/21,15:00:15,14,09,1, 11.9,1,1, 1.689, 10519.874, 386.602, 52887.265 25/03/21,15:00:15,15,09,1, 11.9,1,1, 1.689, 10519.861, 386.592, 52887.328 25/03/21,15:00:15,16,09,1, 11.9,1,1, 1.689, 10519.831, 386.589, 52887.265 25/03/21,15:00:15,17,09,1, 11.9,1,1, 1.689, 10519.861, 386.570, 52887.249 25/03/21,15:00:15,18,09,1, 11.9,1,1, 1.689, 10519.846, 386.577, 52887.303 25/03/21,15:00:15,19,09,1, 11.9,1,1, 1.689, 10519.864, 386.578, 52887.243 25/03/21,15:00:16,00,07,1, 11.9,1,1, 1.689, 10519.859, 386.578, 52887.243 25/03/21,15:00:16,01,07,1, 11.9,1,1, 1.689, 10519.847, 386.586, 52887.294 25/03/21,15:00:16,02,07,1, 11.9,1,1, 1.689, 10519.870, 386.589, 52887.287 25/03/21,15:00:16,03,07,1, 11.9,1,1, 1.689, 10519.859, 386.559, 52887.314 25/03/21,15:00:16,04,07,1, 11.9,1,1, 1.689, 10519.867, 386.591, 52887.270 25/03/21,15:00:16,05,07,1, 11.9,1,1, 1.689, 10519.867, 386.571, 52887.260 25/03/21,15:00:16,06,07,1, 11.9,1,1, 1.689, 10519.878, 386.573, 52887.314 25/03/21,15:00:16,07,07,1, 11.9,1,1, 1.689, 10519.851, 386.568, 52887.227 25/03/21,15:00:16,08,07,1, 11.9,1,1, 1.689, 10519.853, 386.567, 52887.310 25/03/21,15:00:16,09,07,1, 11.9,1,1, 1.689, 10519.859, 386.580, 52887.287 25/03/21,15:00:16,10,07,1, 11.9,1,1, 1.689, 10519.846, 386.538, 52887.312 25/03/21,15:00:16,11,07,1, 11.9,1,1, 1.689, 10519.853, 386.532, 52887.259 25/03/21,15:00:16,12,07,1, 11.9,1,1, 1.689, 10519.865, 386.549, 52887.345 25/03/21,15:00:16,13,07,1, 11.9,1,1, 1.689, 10519.870, 386.545, 52887.366 25/03/21,15:00:16,14,07,1, 11.9,1,1, 1.689, 10519.855, 386.524, 52887.326 25/03/21,15:00:16,15,07,1, 11.9,1,1, 1.689, 10519.842, 386.546, 52887.258 25/03/21,15:00:16,16,07,1, 11.9,1,1, 1.689, 10519.865, 386.527, 52887.264 25/03/21,15:00:16,17,07,1, 11.9,1,1, 1.689, 10519.851, 386.529, 52887.304 25/03/21,15:00:16,18,07,1, 11.9,1,1, 1.689, 10519.863, 386.538, 52887.274 25/03/21,15:00:16,19,07,1, 11.9,1,1, 1.689, 10519.880, 386.516, 52887.261 25/03/21,15:00:17,00,07,1, 11.9,1,1, 1.686, 10519.875, 386.516, 52887.261 25/03/21,15:00:17,01,07,1, 11.9,1,1, 1.686, 10519.884, 386.532, 52887.322 25/03/21,15:00:17,02,07,1, 11.9,1,1, 1.686, 10519.859, 386.527, 52887.338 25/03/21,15:00:17,03,07,1, 11.9,1,1, 1.686, 10519.828, 386.548, 52887.336 25/03/21,15:00:17,04,07,1, 11.9,1,1, 1.686, 10519.851, 386.526, 52887.278 25/03/21,15:00:17,05,07,1, 11.9,1,1, 1.686, 10519.848, 386.530, 52887.328 25/03/21,15:00:17,06,07,1, 11.9,1,1, 1.686, 10519.862, 386.488, 52887.221 25/03/21,15:00:17,07,07,1, 11.9,1,1, 1.686, 10519.844, 386.494, 52887.277 25/03/21,15:00:17,08,07,1, 11.9,1,1, 1.686, 10519.831, 386.514, 52887.320 25/03/21,15:00:17,09,07,1, 11.9,1,1, 1.686, 10519.834, 386.527, 52887.289 25/03/21,15:00:17,10,07,1, 11.9,1,1, 1.686, 10519.858, 386.518, 52887.301 25/03/21,15:00:17,11,07,1, 11.9,1,1, 1.686, 10519.842, 386.509, 52887.305 25/03/21,15:00:17,12,07,1, 11.9,1,1, 1.686, 10519.839, 386.483, 52887.240 25/03/21,15:00:17,13,07,1, 11.9,1,1, 1.686, 10519.840, 386.495, 52887.279 25/03/21,15:00:17,14,07,1, 11.9,1,1, 1.686, 10519.858, 386.494, 52887.291 25/03/21,15:00:17,15,07,1, 11.9,1,1, 1.686, 10519.854, 386.502, 52887.312 25/03/21,15:00:17,16,07,1, 11.9,1,1, 1.686, 10519.861, 386.510, 52887.276 25/03/21,15:00:17,17,07,1, 11.9,1,1, 1.686, 10519.861, 386.513, 52887.291 25/03/21,15:00:17,18,07,1, 11.9,1,1, 1.686, 10519.857, 386.481, 52887.253 25/03/21,15:00:17,19,07,1, 11.9,1,1, 1.686, 10519.886, 386.520, 52887.206 25/03/21,15:00:18,00,08,1, 11.9,1,1, 1.685, 10519.884, 386.520, 52887.206 25/03/21,15:00:18,01,08,1, 11.9,1,1, 1.685, 10519.842, 386.484, 52887.309 25/03/21,15:00:18,02,08,1, 11.9,1,1, 1.685, 10519.861, 386.493, 52887.282 25/03/21,15:00:18,03,08,1, 11.9,1,1, 1.685, 10519.855, 386.497, 52887.339 25/03/21,15:00:18,04,08,1, 11.9,1,1, 1.685, 10519.843, 386.507, 52887.225 25/03/21,15:00:18,05,08,1, 11.9,1,1, 1.685, 10519.845, 386.490, 52887.127 25/03/21,15:00:18,06,08,1, 11.9,1,1, 1.685, 10519.832, 386.488, 52887.266 25/03/21,15:00:18,07,08,1, 11.9,1,1, 1.685, 10519.852, 386.489, 52887.224 25/03/21,15:00:18,08,08,1, 11.9,1,1, 1.685, 10519.847, 386.464, 52887.248 25/03/21,15:00:18,09,08,1, 11.9,1,1, 1.685, 10519.848, 386.467, 52887.221 25/03/21,15:00:18,10,08,1, 11.9,1,1, 1.685, 10519.829, 386.476, 52887.314 25/03/21,15:00:18,11,08,1, 11.9,1,1, 1.685, 10519.864, 386.465, 52887.250 25/03/21,15:00:18,12,08,1, 11.9,1,1, 1.685, 10519.848, 386.471, 52887.218 25/03/21,15:00:18,13,08,1, 11.9,1,1, 1.685, 10519.856, 386.477, 52887.258 25/03/21,15:00:18,14,08,1, 11.9,1,1, 1.685, 10519.881, 386.469, 52887.299 25/03/21,15:00:18,15,08,1, 11.9,1,1, 1.685, 10519.853, 386.445, 52887.305 25/03/21,15:00:18,16,08,1, 11.9,1,1, 1.685, 10519.835, 386.461, 52887.268 25/03/21,15:00:18,17,08,1, 11.9,1,1, 1.685, 10519.810, 386.445, 52887.212 25/03/21,15:00:18,18,08,1, 11.9,1,1, 1.685, 10519.836, 386.463, 52887.298 25/03/21,15:00:18,19,08,1, 11.9,1,1, 1.685, 10519.840, 386.472, 52887.267 25/03/21,15:00:19,00,08,1, 11.8,1,1, 1.686, 10519.834, 386.472, 52887.267 25/03/21,15:00:19,01,08,1, 11.8,1,1, 1.686, 10519.844, 386.425, 52887.216 25/03/21,15:00:19,02,08,1, 11.8,1,1, 1.686, 10519.843, 386.451, 52887.248 25/03/21,15:00:19,03,08,1, 11.8,1,1, 1.686, 10519.836, 386.447, 52887.210 25/03/21,15:00:19,04,08,1, 11.8,1,1, 1.686, 10519.843, 386.432, 52887.273 25/03/21,15:00:19,05,08,1, 11.8,1,1, 1.686, 10519.857, 386.435, 52887.335 25/03/21,15:00:19,06,08,1, 11.8,1,1, 1.686, 10519.821, 386.459, 52887.246 25/03/21,15:00:19,07,08,1, 11.8,1,1, 1.686, 10519.838, 386.440, 52887.229 25/03/21,15:00:19,08,08,1, 11.8,1,1, 1.686, 10519.862, 386.438, 52887.242 25/03/21,15:00:19,09,08,1, 11.8,1,1, 1.686, 10519.821, 386.450, 52887.265 25/03/21,15:00:19,10,08,1, 11.8,1,1, 1.686, 10519.835, 386.434, 52887.206 25/03/21,15:00:19,11,08,1, 11.8,1,1, 1.686, 10519.836, 386.446, 52887.306 25/03/21,15:00:19,12,08,1, 11.8,1,1, 1.686, 10519.817, 386.460, 52887.294 25/03/21,15:00:19,13,08,1, 11.8,1,1, 1.686, 10519.839, 386.449, 52887.252 25/03/21,15:00:19,14,08,1, 11.8,1,1, 1.686, 10519.836, 386.439, 52887.272 25/03/21,15:00:19,15,08,1, 11.8,1,1, 1.686, 10519.832, 386.453, 52887.298 25/03/21,15:00:19,16,08,1, 11.8,1,1, 1.686, 10519.807, 386.442, 52887.320 25/03/21,15:00:19,17,08,1, 11.8,1,1, 1.686, 10519.834, 386.434, 52887.261 25/03/21,15:00:19,18,08,1, 11.8,1,1, 1.686, 10519.853, 386.426, 52887.255 25/03/21,15:00:19,19,08,1, 11.8,1,1, 1.686, 10519.822, 386.445, 52887.332 25/03/21,15:00:20,00,08,1, 11.9,1,1, 1.689, 10519.817, 386.445, 52887.332 25/03/21,15:00:20,01,08,1, 11.9,1,1, 1.689, 10519.824, 386.415, 52887.247 25/03/21,15:00:20,02,08,1, 11.9,1,1, 1.689, 10519.842, 386.429, 52887.296 25/03/21,15:00:20,03,08,1, 11.9,1,1, 1.689, 10519.830, 386.399, 52887.339 25/03/21,15:00:20,04,08,1, 11.9,1,1, 1.689, 10519.829, 386.407, 52887.291 25/03/21,15:00:20,05,08,1, 11.9,1,1, 1.689, 10519.842, 386.399, 52887.247 25/03/21,15:00:20,06,08,1, 11.9,1,1, 1.689, 10519.843, 386.411, 52887.347 25/03/21,15:00:20,07,08,1, 11.9,1,1, 1.689, 10519.836, 386.421, 52887.289 25/03/21,15:00:20,08,08,1, 11.9,1,1, 1.689, 10519.826, 386.433, 52887.251 25/03/21,15:00:20,09,08,1, 11.9,1,1, 1.689, 10519.833, 386.412, 52887.335 25/03/21,15:00:20,10,08,1, 11.9,1,1, 1.689, 10519.823, 386.404, 52887.287 25/03/21,15:00:20,11,08,1, 11.9,1,1, 1.689, 10519.833, 386.377, 52887.263 25/03/21,15:00:20,12,08,1, 11.9,1,1, 1.689, 10519.848, 386.379, 52887.183 25/03/21,15:00:20,13,08,1, 11.9,1,1, 1.689, 10519.822, 386.397, 52887.295 25/03/21,15:00:20,14,08,1, 11.9,1,1, 1.689, 10519.836, 386.396, 52887.240 25/03/21,15:00:20,15,08,1, 11.9,1,1, 1.689, 10519.840, 386.423, 52887.257 25/03/21,15:00:20,16,08,1, 11.9,1,1, 1.689, 10519.825, 386.375, 52887.241 25/03/21,15:00:20,17,08,1, 11.9,1,1, 1.689, 10519.838, 386.404, 52887.299 25/03/21,15:00:20,18,08,1, 11.9,1,1, 1.689, 10519.869, 386.403, 52887.211 25/03/21,15:00:20,19,08,1, 11.9,1,1, 1.689, 10519.834, 386.366, 52887.191 25/03/21,15:00:21,00,07,1, 11.9,1,1, 1.684, 10519.834, 386.366, 52887.191 25/03/21,15:00:21,01,07,1, 11.9,1,1, 1.684, 10519.841, 386.380, 52887.266 25/03/21,15:00:21,02,07,1, 11.9,1,1, 1.684, 10519.847, 386.390, 52887.250 25/03/21,15:00:21,03,07,1, 11.9,1,1, 1.684, 10519.831, 386.378, 52887.287 25/03/21,15:00:21,04,07,1, 11.9,1,1, 1.684, 10519.850, 386.367, 52887.299 25/03/21,15:00:21,05,07,1, 11.9,1,1, 1.684, 10519.834, 386.366, 52887.254 25/03/21,15:00:21,06,07,1, 11.9,1,1, 1.684, 10519.843, 386.358, 52887.202 25/03/21,15:00:21,07,07,1, 11.9,1,1, 1.684, 10519.843, 386.357, 52887.210 25/03/21,15:00:21,08,07,1, 11.9,1,1, 1.684, 10519.827, 386.394, 52887.288 25/03/21,15:00:21,09,07,1, 11.9,1,1, 1.684, 10519.846, 386.366, 52887.261 25/03/21,15:00:21,10,07,1, 11.9,1,1, 1.684, 10519.820, 386.372, 52887.336 25/03/21,15:00:21,11,07,1, 11.9,1,1, 1.684, 10519.856, 386.366, 52887.293 25/03/21,15:00:21,12,07,1, 11.9,1,1, 1.684, 10519.825, 386.360, 52887.251 25/03/21,15:00:21,13,07,1, 11.9,1,1, 1.684, 10519.854, 386.357, 52887.295 25/03/21,15:00:21,14,07,1, 11.9,1,1, 1.684, 10519.830, 386.354, 52887.277 25/03/21,15:00:21,15,07,1, 11.9,1,1, 1.684, 10519.854, 386.372, 52887.295 25/03/21,15:00:21,16,07,1, 11.9,1,1, 1.684, 10519.833, 386.354, 52887.289 25/03/21,15:00:21,17,07,1, 11.9,1,1, 1.684, 10519.832, 386.362, 52887.365 25/03/21,15:00:21,18,07,1, 11.9,1,1, 1.684, 10519.837, 386.349, 52887.253 25/03/21,15:00:21,19,07,1, 11.9,1,1, 1.684, 10519.851, 386.342, 52887.274 25/03/21,15:00:22,00,09,1, 12.0,1,1, 1.688, 10519.850, 386.342, 52887.274 25/03/21,15:00:22,01,09,1, 12.0,1,1, 1.688, 10519.862, 386.314, 52887.256 25/03/21,15:00:22,02,09,1, 12.0,1,1, 1.688, 10519.841, 386.355, 52887.277 25/03/21,15:00:22,03,09,1, 12.0,1,1, 1.688, 10519.873, 386.301, 52887.296 25/03/21,15:00:22,04,09,1, 12.0,1,1, 1.688, 10519.842, 386.340, 52887.301 25/03/21,15:00:22,05,09,1, 12.0,1,1, 1.688, 10519.848, 386.323, 52887.232 25/03/21,15:00:22,06,09,1, 12.0,1,1, 1.688, 10519.821, 386.311, 52887.285 25/03/21,15:00:22,07,09,1, 12.0,1,1, 1.688, 10519.834, 386.295, 52887.200 25/03/21,15:00:22,08,09,1, 12.0,1,1, 1.688, 10519.852, 386.297, 52887.274 25/03/21,15:00:22,09,09,1, 12.0,1,1, 1.688, 10519.839, 386.306, 52887.274 25/03/21,15:00:22,10,09,1, 12.0,1,1, 1.688, 10519.836, 386.294, 52887.340 25/03/21,15:00:22,11,09,1, 12.0,1,1, 1.688, 10519.853, 386.326, 52887.319 25/03/21,15:00:22,12,09,1, 12.0,1,1, 1.688, 10519.824, 386.328, 52887.276 25/03/21,15:00:22,13,09,1, 12.0,1,1, 1.688, 10519.834, 386.295, 52887.269 25/03/21,15:00:22,14,09,1, 12.0,1,1, 1.688, 10519.841, 386.310, 52887.241 25/03/21,15:00:22,15,09,1, 12.0,1,1, 1.688, 10519.848, 386.290, 52887.259 25/03/21,15:00:22,16,09,1, 12.0,1,1, 1.688, 10519.858, 386.282, 52887.311 25/03/21,15:00:22,17,09,1, 12.0,1,1, 1.688, 10519.844, 386.291, 52887.358 25/03/21,15:00:22,18,09,1, 12.0,1,1, 1.688, 10519.835, 386.287, 52887.265 25/03/21,15:00:22,19,09,1, 12.0,1,1, 1.688, 10519.834, 386.301, 52887.359 25/03/21,15:00:23,00,08,1, 12.0,1,1, 1.691, 10519.834, 386.301, 52887.359 25/03/21,15:00:23,01,08,1, 12.0,1,1, 1.691, 10519.843, 386.278, 52887.270 25/03/21,15:00:23,02,08,1, 12.0,1,1, 1.691, 10519.849, 386.269, 52887.166 25/03/21,15:00:23,03,08,1, 12.0,1,1, 1.691, 10519.853, 386.293, 52887.304 25/03/21,15:00:23,04,08,1, 12.0,1,1, 1.691, 10519.815, 386.276, 52887.280 25/03/21,15:00:23,05,08,1, 12.0,1,1, 1.691, 10519.858, 386.283, 52887.308 25/03/21,15:00:23,06,08,1, 12.0,1,1, 1.691, 10519.845, 386.278, 52887.306 25/03/21,15:00:23,07,08,1, 12.0,1,1, 1.691, 10519.863, 386.258, 52887.279 25/03/21,15:00:23,08,08,1, 12.0,1,1, 1.691, 10519.846, 386.266, 52887.305 25/03/21,15:00:23,09,08,1, 12.0,1,1, 1.691, 10519.854, 386.245, 52887.272 25/03/21,15:00:23,10,08,1, 12.0,1,1, 1.691, 10519.852, 386.257, 52887.309 25/03/21,15:00:23,11,08,1, 12.0,1,1, 1.691, 10519.845, 386.248, 52887.328 25/03/21,15:00:23,12,08,1, 12.0,1,1, 1.691, 10519.849, 386.243, 52887.246 25/03/21,15:00:23,13,08,1, 12.0,1,1, 1.691, 10519.836, 386.268, 52887.276 25/03/21,15:00:23,14,08,1, 12.0,1,1, 1.691, 10519.845, 386.260, 52887.253 25/03/21,15:00:23,15,08,1, 12.0,1,1, 1.691, 10519.819, 386.236, 52887.262 25/03/21,15:00:23,16,08,1, 12.0,1,1, 1.691, 10519.850, 386.233, 52887.303 25/03/21,15:00:23,17,08,1, 12.0,1,1, 1.691, 10519.825, 386.227, 52887.308 25/03/21,15:00:23,18,08,1, 12.0,1,1, 1.691, 10519.856, 386.234, 52887.342 25/03/21,15:00:23,19,08,1, 12.0,1,1, 1.691, 10519.839, 386.250, 52887.331 25/03/21,15:00:24,00,09,1, 11.9,1,1, 1.689, 10519.834, 386.250, 52887.331 25/03/21,15:00:24,01,09,1, 11.9,1,1, 1.689, 10519.829, 386.231, 52887.304 25/03/21,15:00:24,02,09,1, 11.9,1,1, 1.689, 10519.825, 386.236, 52887.230 25/03/21,15:00:24,03,09,1, 11.9,1,1, 1.689, 10519.831, 386.200, 52887.295 25/03/21,15:00:24,04,09,1, 11.9,1,1, 1.689, 10519.814, 386.213, 52887.245 25/03/21,15:00:24,05,09,1, 11.9,1,1, 1.689, 10519.824, 386.205, 52887.267 25/03/21,15:00:24,06,09,1, 11.9,1,1, 1.689, 10519.849, 386.211, 52887.265 25/03/21,15:00:24,07,09,1, 11.9,1,1, 1.689, 10519.824, 386.213, 52887.364 25/03/21,15:00:24,08,09,1, 11.9,1,1, 1.689, 10519.843, 386.215, 52887.231 25/03/21,15:00:24,09,09,1, 11.9,1,1, 1.689, 10519.844, 386.189, 52887.311 25/03/21,15:00:24,10,09,1, 11.9,1,1, 1.689, 10519.843, 386.195, 52887.278 25/03/21,15:00:24,11,09,1, 11.9,1,1, 1.689, 10519.849, 386.165, 52887.323 25/03/21,15:00:24,12,09,1, 11.9,1,1, 1.689, 10519.806, 386.205, 52887.277 25/03/21,15:00:24,13,09,1, 11.9,1,1, 1.689, 10519.847, 386.197, 52887.352 25/03/21,15:00:24,14,09,1, 11.9,1,1, 1.689, 10519.818, 386.197, 52887.303 25/03/21,15:00:24,15,09,1, 11.9,1,1, 1.689, 10519.848, 386.201, 52887.313 25/03/21,15:00:24,16,09,1, 11.9,1,1, 1.689, 10519.839, 386.193, 52887.252 25/03/21,15:00:24,17,09,1, 11.9,1,1, 1.689, 10519.853, 386.190, 52887.333 25/03/21,15:00:24,18,09,1, 11.9,1,1, 1.689, 10519.830, 386.178, 52887.321 25/03/21,15:00:24,19,09,1, 11.9,1,1, 1.689, 10519.802, 386.164, 52887.223 25/03/21,15:00:25,00,07,1, 11.9,1,1, 1.690, 10519.800, 386.164, 52887.223 25/03/21,15:00:25,01,07,1, 11.9,1,1, 1.690, 10519.827, 386.172, 52887.284 25/03/21,15:00:25,02,07,1, 11.9,1,1, 1.690, 10519.833, 386.160, 52887.234 25/03/21,15:00:25,03,07,1, 11.9,1,1, 1.690, 10519.840, 386.169, 52887.316 25/03/21,15:00:25,04,07,1, 11.9,1,1, 1.690, 10519.828, 386.164, 52887.306 25/03/21,15:00:25,05,07,1, 11.9,1,1, 1.690, 10519.807, 386.136, 52887.358 25/03/21,15:00:25,06,07,1, 11.9,1,1, 1.690, 10519.816, 386.136, 52887.258 25/03/21,15:00:25,07,07,1, 11.9,1,1, 1.690, 10519.821, 386.137, 52887.279 25/03/21,15:00:25,08,07,1, 11.9,1,1, 1.690, 10519.819, 386.164, 52887.347 25/03/21,15:00:25,09,07,1, 11.9,1,1, 1.690, 10519.818, 386.168, 52887.297 25/03/21,15:00:25,10,07,1, 11.9,1,1, 1.690, 10519.804, 386.162, 52887.323 25/03/21,15:00:25,11,07,1, 11.9,1,1, 1.690, 10519.822, 386.136, 52887.263 25/03/21,15:00:25,12,07,1, 11.9,1,1, 1.690, 10519.786, 386.136, 52887.385 25/03/21,15:00:25,13,07,1, 11.9,1,1, 1.690, 10519.782, 386.142, 52887.343 25/03/21,15:00:25,14,07,1, 11.9,1,1, 1.690, 10519.798, 386.123, 52887.330 25/03/21,15:00:25,15,07,1, 11.9,1,1, 1.690, 10519.802, 386.124, 52887.332 25/03/21,15:00:25,16,07,1, 11.9,1,1, 1.690, 10519.806, 386.119, 52887.235 25/03/21,15:00:25,17,07,1, 11.9,1,1, 1.690, 10519.802, 386.125, 52887.266 25/03/21,15:00:25,18,07,1, 11.9,1,1, 1.690, 10519.814, 386.105, 52887.306 25/03/21,15:00:25,19,07,1, 11.9,1,1, 1.690, 10519.799, 386.118, 52887.396 25/03/21,15:00:26,00,08,1, 11.9,1,1, 1.688, 10519.792, 386.118, 52887.396 25/03/21,15:00:26,01,08,1, 11.9,1,1, 1.688, 10519.793, 386.090, 52887.254 25/03/21,15:00:26,02,08,1, 11.9,1,1, 1.688, 10519.801, 386.148, 52887.353 25/03/21,15:00:26,03,08,1, 11.9,1,1, 1.688, 10519.810, 386.102, 52887.406 25/03/21,15:00:26,04,08,1, 11.9,1,1, 1.688, 10519.809, 386.110, 52887.278 25/03/21,15:00:26,05,08,1, 11.9,1,1, 1.688, 10519.795, 386.114, 52887.387 25/03/21,15:00:26,06,08,1, 11.9,1,1, 1.688, 10519.792, 386.103, 52887.376 25/03/21,15:00:26,07,08,1, 11.9,1,1, 1.688, 10519.782, 386.085, 52887.333 25/03/21,15:00:26,08,08,1, 11.9,1,1, 1.688, 10519.793, 386.065, 52887.306 25/03/21,15:00:26,09,08,1, 11.9,1,1, 1.688, 10519.797, 386.098, 52887.301 25/03/21,15:00:26,10,08,1, 11.9,1,1, 1.688, 10519.770, 386.078, 52887.312 25/03/21,15:00:26,11,08,1, 11.9,1,1, 1.688, 10519.778, 386.095, 52887.282 25/03/21,15:00:26,12,08,1, 11.9,1,1, 1.688, 10519.751, 386.088, 52887.332 25/03/21,15:00:26,13,08,1, 11.9,1,1, 1.688, 10519.752, 386.084, 52887.332 25/03/21,15:00:26,14,08,1, 11.9,1,1, 1.688, 10519.768, 386.085, 52887.294 25/03/21,15:00:26,15,08,1, 11.9,1,1, 1.688, 10519.782, 386.081, 52887.282 25/03/21,15:00:26,16,08,1, 11.9,1,1, 1.688, 10519.779, 386.087, 52887.285 25/03/21,15:00:26,17,08,1, 11.9,1,1, 1.688, 10519.747, 386.079, 52887.309 25/03/21,15:00:26,18,08,1, 11.9,1,1, 1.688, 10519.761, 386.090, 52887.306 25/03/21,15:00:26,19,08,1, 11.9,1,1, 1.688, 10519.759, 386.065, 52887.314 25/03/21,15:00:27,00,08,1, 11.9,1,1, 1.689, 10519.758, 386.065, 52887.314 25/03/21,15:00:27,01,08,1, 11.9,1,1, 1.689, 10519.754, 386.073, 52887.389 25/03/21,15:00:27,02,08,1, 11.9,1,1, 1.689, 10519.746, 386.059, 52887.251 25/03/21,15:00:27,03,08,1, 11.9,1,1, 1.689, 10519.748, 386.038, 52887.347 25/03/21,15:00:27,04,08,1, 11.9,1,1, 1.689, 10519.748, 386.048, 52887.314 25/03/21,15:00:27,05,08,1, 11.9,1,1, 1.689, 10519.750, 386.079, 52887.359 25/03/21,15:00:27,06,08,1, 11.9,1,1, 1.689, 10519.749, 386.082, 52887.339 25/03/21,15:00:27,07,08,1, 11.9,1,1, 1.689, 10519.744, 386.067, 52887.370 25/03/21,15:00:27,08,08,1, 11.9,1,1, 1.689, 10519.742, 386.061, 52887.331 25/03/21,15:00:27,09,08,1, 11.9,1,1, 1.689, 10519.720, 386.039, 52887.386 25/03/21,15:00:27,10,08,1, 11.9,1,1, 1.689, 10519.743, 386.052, 52887.289 25/03/21,15:00:27,11,08,1, 11.9,1,1, 1.689, 10519.752, 386.062, 52887.371 25/03/21,15:00:27,12,08,1, 11.9,1,1, 1.689, 10519.716, 386.062, 52887.470 25/03/21,15:00:27,13,08,1, 11.9,1,1, 1.689, 10519.748, 386.055, 52887.360 25/03/21,15:00:27,14,08,1, 11.9,1,1, 1.689, 10519.740, 386.042, 52887.389 25/03/21,15:00:27,15,08,1, 11.9,1,1, 1.689, 10519.728, 386.050, 52887.282 25/03/21,15:00:27,16,08,1, 11.9,1,1, 1.689, 10519.733, 386.035, 52887.341 25/03/21,15:00:27,17,08,1, 11.9,1,1, 1.689, 10519.700, 386.022, 52887.326 25/03/21,15:00:27,18,08,1, 11.9,1,1, 1.689, 10519.701, 386.023, 52887.282 25/03/21,15:00:27,19,08,1, 11.9,1,1, 1.689, 10519.712, 386.032, 52887.371 25/03/21,15:00:28,00,08,1, 11.9,1,1, 1.689, 10519.708, 386.032, 52887.371 25/03/21,15:00:28,01,08,1, 11.9,1,1, 1.689, 10519.701, 386.005, 52887.317 25/03/21,15:00:28,02,08,1, 11.9,1,1, 1.689, 10519.704, 386.045, 52887.229 25/03/21,15:00:28,03,08,1, 11.9,1,1, 1.689, 10519.692, 386.035, 52887.381 25/03/21,15:00:28,04,08,1, 11.9,1,1, 1.689, 10519.705, 386.010, 52887.313 25/03/21,15:00:28,05,08,1, 11.9,1,1, 1.689, 10519.709, 385.992, 52887.242 25/03/21,15:00:28,06,08,1, 11.9,1,1, 1.689, 10519.698, 386.026, 52887.339 25/03/21,15:00:28,07,08,1, 11.9,1,1, 1.689, 10519.691, 386.003, 52887.339 25/03/21,15:00:28,08,08,1, 11.9,1,1, 1.689, 10519.693, 386.014, 52887.270 25/03/21,15:00:28,09,08,1, 11.9,1,1, 1.689, 10519.682, 386.010, 52887.281 25/03/21,15:00:28,10,08,1, 11.9,1,1, 1.689, 10519.674, 385.994, 52887.292 25/03/21,15:00:28,11,08,1, 11.9,1,1, 1.689, 10519.665, 385.971, 52887.341 25/03/21,15:00:28,12,08,1, 11.9,1,1, 1.689, 10519.664, 385.982, 52887.314 25/03/21,15:00:28,13,08,1, 11.9,1,1, 1.689, 10519.662, 385.994, 52887.355 25/03/21,15:00:28,14,08,1, 11.9,1,1, 1.689, 10519.670, 385.981, 52887.379 25/03/21,15:00:28,15,08,1, 11.9,1,1, 1.689, 10519.644, 385.996, 52887.375 25/03/21,15:00:28,16,08,1, 11.9,1,1, 1.689, 10519.670, 385.976, 52887.355 25/03/21,15:00:28,17,08,1, 11.9,1,1, 1.689, 10519.658, 385.983, 52887.338 25/03/21,15:00:28,18,08,1, 11.9,1,1, 1.689, 10519.640, 385.951, 52887.340 25/03/21,15:00:28,19,08,1, 11.9,1,1, 1.689, 10519.669, 385.948, 52887.314 25/03/21,15:00:29,00,08,1, 11.9,1,1, 1.690, 10519.667, 385.948, 52887.314 25/03/21,15:00:29,01,08,1, 11.9,1,1, 1.690, 10519.640, 385.935, 52887.352 25/03/21,15:00:29,02,08,1, 11.9,1,1, 1.690, 10519.642, 385.953, 52887.283 25/03/21,15:00:29,03,08,1, 11.9,1,1, 1.690, 10519.651, 385.951, 52887.284 25/03/21,15:00:29,04,08,1, 11.9,1,1, 1.690, 10519.626, 385.945, 52887.268 25/03/21,15:00:29,05,08,1, 11.9,1,1, 1.690, 10519.625, 385.942, 52887.402 25/03/21,15:00:29,06,08,1, 11.9,1,1, 1.690, 10519.655, 385.943, 52887.369 25/03/21,15:00:29,07,08,1, 11.9,1,1, 1.690, 10519.616, 385.948, 52887.399 25/03/21,15:00:29,08,08,1, 11.9,1,1, 1.690, 10519.626, 385.934, 52887.385 25/03/21,15:00:29,09,08,1, 11.9,1,1, 1.690, 10519.619, 385.923, 52887.413 25/03/21,15:00:29,10,08,1, 11.9,1,1, 1.690, 10519.616, 385.917, 52887.308 25/03/21,15:00:29,11,08,1, 11.9,1,1, 1.690, 10519.626, 385.921, 52887.385 25/03/21,15:00:29,12,08,1, 11.9,1,1, 1.690, 10519.598, 385.888, 52887.331 25/03/21,15:00:29,13,08,1, 11.9,1,1, 1.690, 10519.595, 385.921, 52887.330 25/03/21,15:00:29,14,08,1, 11.9,1,1, 1.690, 10519.601, 385.888, 52887.321 25/03/21,15:00:29,15,08,1, 11.9,1,1, 1.690, 10519.592, 385.900, 52887.316 25/03/21,15:00:29,16,08,1, 11.9,1,1, 1.690, 10519.617, 385.920, 52887.293 25/03/21,15:00:29,17,08,1, 11.9,1,1, 1.690, 10519.587, 385.903, 52887.270 25/03/21,15:00:29,18,08,1, 11.9,1,1, 1.690, 10519.594, 385.892, 52887.314 25/03/21,15:00:29,19,08,1, 11.9,1,1, 1.690, 10519.609, 385.886, 52887.310 25/03/21,15:00:30,00,07,1, 12.0,1,1, 1.689, 10519.608, 385.886, 52887.310 25/03/21,15:00:30,01,07,1, 12.0,1,1, 1.689, 10519.589, 385.871, 52887.390 25/03/21,15:00:30,02,07,1, 12.0,1,1, 1.689, 10519.614, 385.881, 52887.276 25/03/21,15:00:30,03,07,1, 12.0,1,1, 1.689, 10519.613, 385.885, 52887.291 25/03/21,15:00:30,04,07,1, 12.0,1,1, 1.689, 10519.584, 385.873, 52887.332 25/03/21,15:00:30,05,07,1, 12.0,1,1, 1.689, 10519.576, 385.852, 52887.331 25/03/21,15:00:30,06,07,1, 12.0,1,1, 1.689, 10519.562, 385.865, 52887.329 25/03/21,15:00:30,07,07,1, 12.0,1,1, 1.689, 10519.592, 385.887, 52887.363 25/03/21,15:00:30,08,07,1, 12.0,1,1, 1.689, 10519.579, 385.855, 52887.337 25/03/21,15:00:30,09,07,1, 12.0,1,1, 1.689, 10519.566, 385.870, 52887.380 25/03/21,15:00:30,10,07,1, 12.0,1,1, 1.689, 10519.574, 385.861, 52887.341 25/03/21,15:00:30,11,07,1, 12.0,1,1, 1.689, 10519.579, 385.852, 52887.373 25/03/21,15:00:30,12,07,1, 12.0,1,1, 1.689, 10519.573, 385.855, 52887.381 25/03/21,15:00:30,13,07,1, 12.0,1,1, 1.689, 10519.554, 385.848, 52887.373 25/03/21,15:00:30,14,07,1, 12.0,1,1, 1.689, 10519.565, 385.849, 52887.374 25/03/21,15:00:30,15,07,1, 12.0,1,1, 1.689, 10519.533, 385.838, 52887.375 25/03/21,15:00:30,16,07,1, 12.0,1,1, 1.689, 10519.530, 385.827, 52887.386 25/03/21,15:00:30,17,07,1, 12.0,1,1, 1.689, 10519.538, 385.825, 52887.366 25/03/21,15:00:30,18,07,1, 12.0,1,1, 1.689, 10519.584, 385.833, 52887.370 25/03/21,15:00:30,19,07,1, 12.0,1,1, 1.689, 10519.564, 385.822, 52887.373 25/03/21,15:00:31,00,08,1, 11.9,1,1, 1.690, 10519.558, 385.822, 52887.373 25/03/21,15:00:31,01,08,1, 11.9,1,1, 1.690, 10519.571, 385.811, 52887.356 25/03/21,15:00:31,02,08,1, 11.9,1,1, 1.690, 10519.536, 385.833, 52887.402 25/03/21,15:00:31,03,08,1, 11.9,1,1, 1.690, 10519.549, 385.804, 52887.377 25/03/21,15:00:31,04,08,1, 11.9,1,1, 1.690, 10519.516, 385.807, 52887.335 25/03/21,15:00:31,05,08,1, 11.9,1,1, 1.690, 10519.563, 385.778, 52887.398 25/03/21,15:00:31,06,08,1, 11.9,1,1, 1.690, 10519.536, 385.799, 52887.395 25/03/21,15:00:31,07,08,1, 11.9,1,1, 1.690, 10519.511, 385.801, 52887.459 25/03/21,15:00:31,08,08,1, 11.9,1,1, 1.690, 10519.524, 385.781, 52887.371 25/03/21,15:00:31,09,08,1, 11.9,1,1, 1.690, 10519.559, 385.771, 52887.352 25/03/21,15:00:31,10,08,1, 11.9,1,1, 1.690, 10519.550, 385.789, 52887.377 25/03/21,15:00:31,11,08,1, 11.9,1,1, 1.690, 10519.523, 385.784, 52887.340 25/03/21,15:00:31,12,08,1, 11.9,1,1, 1.690, 10519.526, 385.774, 52887.422 25/03/21,15:00:31,13,08,1, 11.9,1,1, 1.690, 10519.521, 385.772, 52887.360 25/03/21,15:00:31,14,08,1, 11.9,1,1, 1.690, 10519.515, 385.788, 52887.421 25/03/21,15:00:31,15,08,1, 11.9,1,1, 1.690, 10519.513, 385.783, 52887.377 25/03/21,15:00:31,16,08,1, 11.9,1,1, 1.690, 10519.505, 385.784, 52887.394 25/03/21,15:00:31,17,08,1, 11.9,1,1, 1.690, 10519.493, 385.769, 52887.318 25/03/21,15:00:31,18,08,1, 11.9,1,1, 1.690, 10519.503, 385.730, 52887.370 25/03/21,15:00:31,19,08,1, 11.9,1,1, 1.690, 10519.511, 385.739, 52887.386 25/03/21,15:00:32,00,08,1, 11.9,1,1, 1.688, 10519.508, 385.739, 52887.386 25/03/21,15:00:32,01,08,1, 11.9,1,1, 1.688, 10519.525, 385.772, 52887.382 25/03/21,15:00:32,02,08,1, 11.9,1,1, 1.688, 10519.474, 385.762, 52887.369 25/03/21,15:00:32,03,08,1, 11.9,1,1, 1.688, 10519.500, 385.748, 52887.359 25/03/21,15:00:32,04,08,1, 11.9,1,1, 1.688, 10519.505, 385.740, 52887.307 25/03/21,15:00:32,05,08,1, 11.9,1,1, 1.688, 10519.512, 385.731, 52887.311 25/03/21,15:00:32,06,08,1, 11.9,1,1, 1.688, 10519.514, 385.741, 52887.326 25/03/21,15:00:32,07,08,1, 11.9,1,1, 1.688, 10519.493, 385.733, 52887.352 25/03/21,15:00:32,08,08,1, 11.9,1,1, 1.688, 10519.488, 385.737, 52887.452 25/03/21,15:00:32,09,08,1, 11.9,1,1, 1.688, 10519.480, 385.724, 52887.440 25/03/21,15:00:32,10,08,1, 11.9,1,1, 1.688, 10519.478, 385.729, 52887.379 25/03/21,15:00:32,11,08,1, 11.9,1,1, 1.688, 10519.480, 385.717, 52887.411 25/03/21,15:00:32,12,08,1, 11.9,1,1, 1.688, 10519.486, 385.718, 52887.356 25/03/21,15:00:32,13,08,1, 11.9,1,1, 1.688, 10519.463, 385.697, 52887.336 25/03/21,15:00:32,14,08,1, 11.9,1,1, 1.688, 10519.486, 385.718, 52887.341 25/03/21,15:00:32,15,08,1, 11.9,1,1, 1.688, 10519.498, 385.717, 52887.387 25/03/21,15:00:32,16,08,1, 11.9,1,1, 1.688, 10519.475, 385.722, 52887.364 25/03/21,15:00:32,17,08,1, 11.9,1,1, 1.688, 10519.476, 385.696, 52887.309 25/03/21,15:00:32,18,08,1, 11.9,1,1, 1.688, 10519.464, 385.697, 52887.397 25/03/21,15:00:32,19,08,1, 11.9,1,1, 1.688, 10519.459, 385.689, 52887.344 25/03/21,15:00:33,00,08,1, 11.9,1,1, 1.684, 10519.458, 385.689, 52887.344 25/03/21,15:00:33,01,08,1, 11.9,1,1, 1.684, 10519.458, 385.705, 52887.412 25/03/21,15:00:33,02,08,1, 11.9,1,1, 1.684, 10519.475, 385.683, 52887.396 25/03/21,15:00:33,03,08,1, 11.9,1,1, 1.684, 10519.447, 385.694, 52887.367 25/03/21,15:00:33,04,08,1, 11.9,1,1, 1.684, 10519.474, 385.674, 52887.384 25/03/21,15:00:33,05,08,1, 11.9,1,1, 1.684, 10519.448, 385.672, 52887.300 25/03/21,15:00:33,06,08,1, 11.9,1,1, 1.684, 10519.455, 385.658, 52887.391 25/03/21,15:00:33,07,08,1, 11.9,1,1, 1.684, 10519.454, 385.640, 52887.357 25/03/21,15:00:33,08,08,1, 11.9,1,1, 1.684, 10519.435, 385.675, 52887.412 25/03/21,15:00:33,09,08,1, 11.9,1,1, 1.684, 10519.450, 385.643, 52887.460 25/03/21,15:00:33,10,08,1, 11.9,1,1, 1.684, 10519.439, 385.652, 52887.361 25/03/21,15:00:33,11,08,1, 11.9,1,1, 1.684, 10519.436, 385.662, 52887.409 25/03/21,15:00:33,12,08,1, 11.9,1,1, 1.684, 10519.412, 385.661, 52887.381 25/03/21,15:00:33,13,08,1, 11.9,1,1, 1.684, 10519.439, 385.654, 52887.372 25/03/21,15:00:33,14,08,1, 11.9,1,1, 1.684, 10519.415, 385.621, 52887.352 25/03/21,15:00:33,15,08,1, 11.9,1,1, 1.684, 10519.430, 385.607, 52887.401 25/03/21,15:00:33,16,08,1, 11.9,1,1, 1.684, 10519.416, 385.609, 52887.411 25/03/21,15:00:33,17,08,1, 11.9,1,1, 1.684, 10519.427, 385.635, 52887.375 25/03/21,15:00:33,18,08,1, 11.9,1,1, 1.684, 10519.411, 385.607, 52887.312 25/03/21,15:00:33,19,08,1, 11.9,1,1, 1.684, 10519.424, 385.637, 52887.382 25/03/21,15:00:34,00,08,1, 12.0,1,1, 1.691, 10519.416, 385.637, 52887.382 25/03/21,15:00:34,01,08,1, 12.0,1,1, 1.691, 10519.407, 385.605, 52887.393 25/03/21,15:00:34,02,08,1, 12.0,1,1, 1.691, 10519.418, 385.613, 52887.365 25/03/21,15:00:34,03,08,1, 12.0,1,1, 1.691, 10519.416, 385.605, 52887.397 25/03/21,15:00:34,04,08,1, 12.0,1,1, 1.691, 10519.406, 385.617, 52887.357 25/03/21,15:00:34,05,08,1, 12.0,1,1, 1.691, 10519.421, 385.597, 52887.345 25/03/21,15:00:34,06,08,1, 12.0,1,1, 1.691, 10519.417, 385.616, 52887.396 25/03/21,15:00:34,07,08,1, 12.0,1,1, 1.691, 10519.371, 385.593, 52887.330 25/03/21,15:00:34,08,08,1, 12.0,1,1, 1.691, 10519.382, 385.589, 52887.477 25/03/21,15:00:34,09,08,1, 12.0,1,1, 1.691, 10519.368, 385.568, 52887.402 25/03/21,15:00:34,10,08,1, 12.0,1,1, 1.691, 10519.383, 385.579, 52887.416 25/03/21,15:00:34,11,08,1, 12.0,1,1, 1.691, 10519.409, 385.591, 52887.390 25/03/21,15:00:34,12,08,1, 12.0,1,1, 1.691, 10519.378, 385.578, 52887.398 25/03/21,15:00:34,13,08,1, 12.0,1,1, 1.691, 10519.383, 385.581, 52887.340 25/03/21,15:00:34,14,08,1, 12.0,1,1, 1.691, 10519.372, 385.598, 52887.420 25/03/21,15:00:34,15,08,1, 12.0,1,1, 1.691, 10519.381, 385.589, 52887.405 25/03/21,15:00:34,16,08,1, 12.0,1,1, 1.691, 10519.352, 385.561, 52887.434 25/03/21,15:00:34,17,08,1, 12.0,1,1, 1.691, 10519.364, 385.558, 52887.388 25/03/21,15:00:34,18,08,1, 12.0,1,1, 1.691, 10519.392, 385.562, 52887.306 25/03/21,15:00:34,19,08,1, 12.0,1,1, 1.691, 10519.368, 385.559, 52887.416 25/03/21,15:00:35,00,10,1, 11.9,1,1, 1.688, 10519.366, 385.559, 52887.416 25/03/21,15:00:35,01,10,1, 11.9,1,1, 1.688, 10519.371, 385.570, 52887.375 25/03/21,15:00:35,02,10,1, 11.9,1,1, 1.688, 10519.364, 385.558, 52887.395 25/03/21,15:00:35,03,10,1, 11.9,1,1, 1.688, 10519.349, 385.574, 52887.416 25/03/21,15:00:35,04,10,1, 11.9,1,1, 1.688, 10519.385, 385.550, 52887.402 25/03/21,15:00:35,05,10,1, 11.9,1,1, 1.688, 10519.380, 385.564, 52887.407 25/03/21,15:00:35,06,10,1, 11.9,1,1, 1.688, 10519.388, 385.580, 52887.454 25/03/21,15:00:35,07,10,1, 11.9,1,1, 1.688, 10519.349, 385.532, 52887.369 25/03/21,15:00:35,08,10,1, 11.9,1,1, 1.688, 10519.358, 385.549, 52887.431 25/03/21,15:00:35,09,10,1, 11.9,1,1, 1.688, 10519.345, 385.537, 52887.456 25/03/21,15:00:35,10,10,1, 11.9,1,1, 1.688, 10519.318, 385.551, 52887.361 25/03/21,15:00:35,11,10,1, 11.9,1,1, 1.688, 10519.320, 385.531, 52887.439 25/03/21,15:00:35,12,10,1, 11.9,1,1, 1.688, 10519.352, 385.539, 52887.397 25/03/21,15:00:35,13,10,1, 11.9,1,1, 1.688, 10519.333, 385.527, 52887.378 25/03/21,15:00:35,14,10,1, 11.9,1,1, 1.688, 10519.338, 385.551, 52887.450 25/03/21,15:00:35,15,10,1, 11.9,1,1, 1.688, 10519.334, 385.506, 52887.390 25/03/21,15:00:35,16,10,1, 11.9,1,1, 1.688, 10519.304, 385.542, 52887.451 25/03/21,15:00:35,17,10,1, 11.9,1,1, 1.688, 10519.316, 385.533, 52887.431 25/03/21,15:00:35,18,10,1, 11.9,1,1, 1.688, 10519.321, 385.519, 52887.418 25/03/21,15:00:35,19,10,1, 11.9,1,1, 1.688, 10519.326, 385.494, 52887.364 25/03/21,15:00:36,00,08,1, 12.0,1,1, 1.690, 10519.325, 385.494, 52887.364 25/03/21,15:00:36,01,08,1, 12.0,1,1, 1.690, 10519.306, 385.513, 52887.421 25/03/21,15:00:36,02,08,1, 12.0,1,1, 1.690, 10519.288, 385.536, 52887.378 25/03/21,15:00:36,03,08,1, 12.0,1,1, 1.690, 10519.313, 385.510, 52887.453 25/03/21,15:00:36,04,08,1, 12.0,1,1, 1.690, 10519.294, 385.509, 52887.341 25/03/21,15:00:36,05,08,1, 12.0,1,1, 1.690, 10519.263, 385.513, 52887.557 25/03/21,15:00:36,06,08,1, 12.0,1,1, 1.690, 10519.316, 385.490, 52887.420 25/03/21,15:00:36,07,08,1, 12.0,1,1, 1.690, 10519.293, 385.504, 52887.422 25/03/21,15:00:36,08,08,1, 12.0,1,1, 1.690, 10519.290, 385.491, 52887.371 25/03/21,15:00:36,09,08,1, 12.0,1,1, 1.690, 10519.292, 385.495, 52887.477 25/03/21,15:00:36,10,08,1, 12.0,1,1, 1.690, 10519.273, 385.503, 52887.405 25/03/21,15:00:36,11,08,1, 12.0,1,1, 1.690, 10519.289, 385.483, 52887.441 25/03/21,15:00:36,12,08,1, 12.0,1,1, 1.690, 10519.269, 385.491, 52887.405 25/03/21,15:00:36,13,08,1, 12.0,1,1, 1.690, 10519.281, 385.475, 52887.410 25/03/21,15:00:36,14,08,1, 12.0,1,1, 1.690, 10519.272, 385.486, 52887.430 25/03/21,15:00:36,15,08,1, 12.0,1,1, 1.690, 10519.271, 385.479, 52887.389 25/03/21,15:00:36,16,08,1, 12.0,1,1, 1.690, 10519.286, 385.477, 52887.450 25/03/21,15:00:36,17,08,1, 12.0,1,1, 1.690, 10519.274, 385.482, 52887.483 25/03/21,15:00:36,18,08,1, 12.0,1,1, 1.690, 10519.265, 385.460, 52887.388 25/03/21,15:00:36,19,08,1, 12.0,1,1, 1.690, 10519.283, 385.480, 52887.391 25/03/21,15:00:37,00,08,1, 11.9,1,1, 1.688, 10519.283, 385.480, 52887.391 25/03/21,15:00:37,01,08,1, 11.9,1,1, 1.688, 10519.278, 385.440, 52887.373 25/03/21,15:00:37,02,08,1, 11.9,1,1, 1.688, 10519.260, 385.447, 52887.393 25/03/21,15:00:37,03,08,1, 11.9,1,1, 1.688, 10519.265, 385.472, 52887.475 25/03/21,15:00:37,04,08,1, 11.9,1,1, 1.688, 10519.277, 385.463, 52887.433 25/03/21,15:00:37,05,08,1, 11.9,1,1, 1.688, 10519.254, 385.452, 52887.485 25/03/21,15:00:37,06,08,1, 11.9,1,1, 1.688, 10519.285, 385.443, 52887.431 25/03/21,15:00:37,07,08,1, 11.9,1,1, 1.688, 10519.252, 385.432, 52887.492 25/03/21,15:00:37,08,08,1, 11.9,1,1, 1.688, 10519.280, 385.433, 52887.456 25/03/21,15:00:37,09,08,1, 11.9,1,1, 1.688, 10519.245, 385.426, 52887.384 25/03/21,15:00:37,10,08,1, 11.9,1,1, 1.688, 10519.257, 385.424, 52887.489 25/03/21,15:00:37,11,08,1, 11.9,1,1, 1.688, 10519.269, 385.426, 52887.442 25/03/21,15:00:37,12,08,1, 11.9,1,1, 1.688, 10519.264, 385.423, 52887.415 25/03/21,15:00:37,13,08,1, 11.9,1,1, 1.688, 10519.254, 385.425, 52887.453 25/03/21,15:00:37,14,08,1, 11.9,1,1, 1.688, 10519.250, 385.407, 52887.440 25/03/21,15:00:37,15,08,1, 11.9,1,1, 1.688, 10519.249, 385.406, 52887.497 25/03/21,15:00:37,16,08,1, 11.9,1,1, 1.688, 10519.246, 385.409, 52887.477 25/03/21,15:00:37,17,08,1, 11.9,1,1, 1.688, 10519.256, 385.399, 52887.431 25/03/21,15:00:37,18,08,1, 11.9,1,1, 1.688, 10519.264, 385.423, 52887.502 25/03/21,15:00:37,19,08,1, 11.9,1,1, 1.688, 10519.239, 385.406, 52887.480 25/03/21,15:00:38,00,08,1, 12.0,1,1, 1.687, 10519.233, 385.406, 52887.480 25/03/21,15:00:38,01,08,1, 12.0,1,1, 1.687, 10519.251, 385.425, 52887.519 25/03/21,15:00:38,02,08,1, 12.0,1,1, 1.687, 10519.248, 385.420, 52887.456 25/03/21,15:00:38,03,08,1, 12.0,1,1, 1.687, 10519.231, 385.429, 52887.519 25/03/21,15:00:38,04,08,1, 12.0,1,1, 1.687, 10519.218, 385.414, 52887.501 25/03/21,15:00:38,05,08,1, 12.0,1,1, 1.687, 10519.246, 385.422, 52887.529 25/03/21,15:00:38,06,08,1, 12.0,1,1, 1.687, 10519.234, 385.422, 52887.486 25/03/21,15:00:38,07,08,1, 12.0,1,1, 1.687, 10519.248, 385.414, 52887.443 25/03/21,15:00:38,08,08,1, 12.0,1,1, 1.687, 10519.252, 385.413, 52887.407 25/03/21,15:00:38,09,08,1, 12.0,1,1, 1.687, 10519.261, 385.432, 52887.453 25/03/21,15:00:38,10,08,1, 12.0,1,1, 1.687, 10519.257, 385.406, 52887.496 25/03/21,15:00:38,11,08,1, 12.0,1,1, 1.687, 10519.228, 385.409, 52887.502 25/03/21,15:00:38,12,08,1, 12.0,1,1, 1.687, 10519.258, 385.418, 52887.484 25/03/21,15:00:38,13,08,1, 12.0,1,1, 1.687, 10519.243, 385.408, 52887.467 25/03/21,15:00:38,14,08,1, 12.0,1,1, 1.687, 10519.225, 385.413, 52887.514 25/03/21,15:00:38,15,08,1, 12.0,1,1, 1.687, 10519.246, 385.404, 52887.417 25/03/21,15:00:38,16,08,1, 12.0,1,1, 1.687, 10519.246, 385.390, 52887.530 25/03/21,15:00:38,17,08,1, 12.0,1,1, 1.687, 10519.235, 385.387, 52887.457 25/03/21,15:00:38,18,08,1, 12.0,1,1, 1.687, 10519.257, 385.391, 52887.439 25/03/21,15:00:38,19,08,1, 12.0,1,1, 1.687, 10519.244, 385.395, 52887.523 25/03/21,15:00:39,00,09,1, 11.9,1,1, 1.690, 10519.241, 385.395, 52887.523 25/03/21,15:00:39,01,09,1, 11.9,1,1, 1.690, 10519.234, 385.409, 52887.511 25/03/21,15:00:39,02,09,1, 11.9,1,1, 1.690, 10519.232, 385.385, 52887.428 25/03/21,15:00:39,03,09,1, 11.9,1,1, 1.690, 10519.213, 385.388, 52887.486 25/03/21,15:00:39,04,09,1, 11.9,1,1, 1.690, 10519.226, 385.405, 52887.486 25/03/21,15:00:39,05,09,1, 11.9,1,1, 1.690, 10519.174, 385.390, 52887.497 25/03/21,15:00:39,06,09,1, 11.9,1,1, 1.690, 10519.244, 385.408, 52887.434 25/03/21,15:00:39,07,09,1, 11.9,1,1, 1.690, 10519.242, 385.383, 52887.489 25/03/21,15:00:39,08,09,1, 11.9,1,1, 1.690, 10519.211, 385.403, 52887.527 25/03/21,15:00:39,09,09,1, 11.9,1,1, 1.690, 10519.230, 385.389, 52887.531 25/03/21,15:00:39,10,09,1, 11.9,1,1, 1.690, 10519.224, 385.398, 52887.511 25/03/21,15:00:39,11,09,1, 11.9,1,1, 1.690, 10519.220, 385.380, 52887.515 25/03/21,15:00:39,12,09,1, 11.9,1,1, 1.690, 10519.238, 385.379, 52887.429 25/03/21,15:00:39,13,09,1, 11.9,1,1, 1.690, 10519.230, 385.374, 52887.402 25/03/21,15:00:39,14,09,1, 11.9,1,1, 1.690, 10519.200, 385.375, 52887.525 25/03/21,15:00:39,15,09,1, 11.9,1,1, 1.690, 10519.240, 385.367, 52887.476 25/03/21,15:00:39,16,09,1, 11.9,1,1, 1.690, 10519.245, 385.384, 52887.456 25/03/21,15:00:39,17,09,1, 11.9,1,1, 1.690, 10519.218, 385.354, 52887.493 25/03/21,15:00:39,18,09,1, 11.9,1,1, 1.690, 10519.220, 385.367, 52887.510 25/03/21,15:00:39,19,09,1, 11.9,1,1, 1.690, 10519.236, 385.356, 52887.559 25/03/21,15:00:40,00,09,1, 12.0,1,1, 1.691, 10519.233, 385.356, 52887.559 25/03/21,15:00:40,01,09,1, 12.0,1,1, 1.691, 10519.199, 385.337, 52887.473 25/03/21,15:00:40,02,09,1, 12.0,1,1, 1.691, 10519.222, 385.350, 52887.469 25/03/21,15:00:40,03,09,1, 12.0,1,1, 1.691, 10519.214, 385.351, 52887.509 25/03/21,15:00:40,04,09,1, 12.0,1,1, 1.691, 10519.210, 385.343, 52887.506 25/03/21,15:00:40,05,09,1, 12.0,1,1, 1.691, 10519.219, 385.342, 52887.463 25/03/21,15:00:40,06,09,1, 12.0,1,1, 1.691, 10519.203, 385.325, 52887.464 25/03/21,15:00:40,07,09,1, 12.0,1,1, 1.691, 10519.210, 385.334, 52887.524 25/03/21,15:00:40,08,09,1, 12.0,1,1, 1.691, 10519.239, 385.347, 52887.477 25/03/21,15:00:40,09,09,1, 12.0,1,1, 1.691, 10519.224, 385.334, 52887.503 25/03/21,15:00:40,10,09,1, 12.0,1,1, 1.691, 10519.226, 385.345, 52887.547 25/03/21,15:00:40,11,09,1, 12.0,1,1, 1.691, 10519.224, 385.340, 52887.517 25/03/21,15:00:40,12,09,1, 12.0,1,1, 1.691, 10519.211, 385.321, 52887.520 25/03/21,15:00:40,13,09,1, 12.0,1,1, 1.691, 10519.219, 385.296, 52887.474 25/03/21,15:00:40,14,09,1, 12.0,1,1, 1.691, 10519.208, 385.326, 52887.455 25/03/21,15:00:40,15,09,1, 12.0,1,1, 1.691, 10519.226, 385.306, 52887.431 25/03/21,15:00:40,16,09,1, 12.0,1,1, 1.691, 10519.222, 385.319, 52887.543 25/03/21,15:00:40,17,09,1, 12.0,1,1, 1.691, 10519.225, 385.310, 52887.530 25/03/21,15:00:40,18,09,1, 12.0,1,1, 1.691, 10519.230, 385.316, 52887.530 25/03/21,15:00:40,19,09,1, 12.0,1,1, 1.691, 10519.217, 385.303, 52887.512 25/03/21,15:00:41,00,09,1, 11.9,1,1, 1.689, 10519.216, 385.303, 52887.512 25/03/21,15:00:41,01,09,1, 11.9,1,1, 1.689, 10519.232, 385.302, 52887.527 25/03/21,15:00:41,02,09,1, 11.9,1,1, 1.689, 10519.231, 385.297, 52887.465 25/03/21,15:00:41,03,09,1, 11.9,1,1, 1.689, 10519.219, 385.295, 52887.416 25/03/21,15:00:41,04,09,1, 11.9,1,1, 1.689, 10519.243, 385.296, 52887.578 25/03/21,15:00:41,05,09,1, 11.9,1,1, 1.689, 10519.241, 385.297, 52887.494 25/03/21,15:00:41,06,09,1, 11.9,1,1, 1.689, 10519.217, 385.291, 52887.560 25/03/21,15:00:41,07,09,1, 11.9,1,1, 1.689, 10519.217, 385.283, 52887.498 25/03/21,15:00:41,08,09,1, 11.9,1,1, 1.689, 10519.228, 385.292, 52887.516 25/03/21,15:00:41,09,09,1, 11.9,1,1, 1.689, 10519.221, 385.293, 52887.570 25/03/21,15:00:41,10,09,1, 11.9,1,1, 1.689, 10519.255, 385.295, 52887.490 25/03/21,15:00:41,11,09,1, 11.9,1,1, 1.689, 10519.238, 385.314, 52887.597 25/03/21,15:00:41,12,09,1, 11.9,1,1, 1.689, 10519.248, 385.296, 52887.581 25/03/21,15:00:41,13,09,1, 11.9,1,1, 1.689, 10519.227, 385.261, 52887.583 25/03/21,15:00:41,14,09,1, 11.9,1,1, 1.689, 10519.231, 385.259, 52887.506 25/03/21,15:00:41,15,09,1, 11.9,1,1, 1.689, 10519.221, 385.263, 52887.484 25/03/21,15:00:41,16,09,1, 11.9,1,1, 1.689, 10519.225, 385.242, 52887.478 25/03/21,15:00:41,17,09,1, 11.9,1,1, 1.689, 10519.214, 385.280, 52887.524 25/03/21,15:00:41,18,09,1, 11.9,1,1, 1.689, 10519.221, 385.253, 52887.551 25/03/21,15:00:41,19,09,1, 11.9,1,1, 1.689, 10519.251, 385.266, 52887.535 25/03/21,15:00:42,00,09,1, 12.0,1,1, 1.691, 10519.249, 385.266, 52887.535 25/03/21,15:00:42,01,09,1, 12.0,1,1, 1.691, 10519.221, 385.283, 52887.534 25/03/21,15:00:42,02,09,1, 12.0,1,1, 1.691, 10519.227, 385.283, 52887.471 25/03/21,15:00:42,03,09,1, 12.0,1,1, 1.691, 10519.227, 385.250, 52887.524 25/03/21,15:00:42,04,09,1, 12.0,1,1, 1.691, 10519.235, 385.241, 52887.595 25/03/21,15:00:42,05,09,1, 12.0,1,1, 1.691, 10519.205, 385.242, 52887.521 25/03/21,15:00:42,06,09,1, 12.0,1,1, 1.691, 10519.228, 385.241, 52887.555 25/03/21,15:00:42,07,09,1, 12.0,1,1, 1.691, 10519.216, 385.254, 52887.577 25/03/21,15:00:42,08,09,1, 12.0,1,1, 1.691, 10519.231, 385.234, 52887.462 25/03/21,15:00:42,09,09,1, 12.0,1,1, 1.691, 10519.220, 385.263, 52887.534 25/03/21,15:00:42,10,09,1, 12.0,1,1, 1.691, 10519.232, 385.240, 52887.555 25/03/21,15:00:42,11,09,1, 12.0,1,1, 1.691, 10519.225, 385.273, 52887.561 25/03/21,15:00:42,12,09,1, 12.0,1,1, 1.691, 10519.245, 385.275, 52887.590 25/03/21,15:00:42,13,09,1, 12.0,1,1, 1.691, 10519.234, 385.249, 52887.580 25/03/21,15:00:42,14,09,1, 12.0,1,1, 1.691, 10519.228, 385.246, 52887.486 25/03/21,15:00:42,15,09,1, 12.0,1,1, 1.691, 10519.229, 385.232, 52887.477 25/03/21,15:00:42,16,09,1, 12.0,1,1, 1.691, 10519.225, 385.227, 52887.469 25/03/21,15:00:42,17,09,1, 12.0,1,1, 1.691, 10519.217, 385.205, 52887.488 25/03/21,15:00:42,18,09,1, 12.0,1,1, 1.691, 10519.207, 385.230, 52887.546 25/03/21,15:00:42,19,09,1, 12.0,1,1, 1.691, 10519.237, 385.234, 52887.505 25/03/21,15:00:43,00,09,1, 11.9,1,1, 1.690, 10519.233, 385.234, 52887.505 25/03/21,15:00:43,01,09,1, 11.9,1,1, 1.690, 10519.223, 385.223, 52887.528 25/03/21,15:00:43,02,09,1, 11.9,1,1, 1.690, 10519.231, 385.225, 52887.566 25/03/21,15:00:43,03,09,1, 11.9,1,1, 1.690, 10519.227, 385.216, 52887.486 25/03/21,15:00:43,04,09,1, 11.9,1,1, 1.690, 10519.239, 385.216, 52887.584 25/03/21,15:00:43,05,09,1, 11.9,1,1, 1.690, 10519.206, 385.220, 52887.552 25/03/21,15:00:43,06,09,1, 11.9,1,1, 1.690, 10519.212, 385.203, 52887.517 25/03/21,15:00:43,07,09,1, 11.9,1,1, 1.690, 10519.232, 385.205, 52887.609 25/03/21,15:00:43,08,09,1, 11.9,1,1, 1.690, 10519.230, 385.186, 52887.539 25/03/21,15:00:43,09,09,1, 11.9,1,1, 1.690, 10519.225, 385.195, 52887.504 25/03/21,15:00:43,10,09,1, 11.9,1,1, 1.690, 10519.227, 385.181, 52887.551 25/03/21,15:00:43,11,09,1, 11.9,1,1, 1.690, 10519.214, 385.178, 52887.470 25/03/21,15:00:43,12,09,1, 11.9,1,1, 1.690, 10519.225, 385.179, 52887.545 25/03/21,15:00:43,13,09,1, 11.9,1,1, 1.690, 10519.221, 385.175, 52887.540 25/03/21,15:00:43,14,09,1, 11.9,1,1, 1.690, 10519.232, 385.195, 52887.560 25/03/21,15:00:43,15,09,1, 11.9,1,1, 1.690, 10519.243, 385.205, 52887.567 25/03/21,15:00:43,16,09,1, 11.9,1,1, 1.690, 10519.236, 385.171, 52887.486 25/03/21,15:00:43,17,09,1, 11.9,1,1, 1.690, 10519.229, 385.176, 52887.517 25/03/21,15:00:43,18,09,1, 11.9,1,1, 1.690, 10519.224, 385.180, 52887.530 25/03/21,15:00:43,19,09,1, 11.9,1,1, 1.690, 10519.234, 385.136, 52887.538 25/03/21,15:00:44,00,09,1, 11.9,1,1, 1.689, 10519.233, 385.136, 52887.538 25/03/21,15:00:44,01,09,1, 11.9,1,1, 1.689, 10519.237, 385.142, 52887.580 25/03/21,15:00:44,02,09,1, 11.9,1,1, 1.689, 10519.243, 385.150, 52887.621 25/03/21,15:00:44,03,09,1, 11.9,1,1, 1.689, 10519.227, 385.139, 52887.559 25/03/21,15:00:44,04,09,1, 11.9,1,1, 1.689, 10519.229, 385.133, 52887.502 25/03/21,15:00:44,05,09,1, 11.9,1,1, 1.689, 10519.239, 385.127, 52887.534 25/03/21,15:00:44,06,09,1, 11.9,1,1, 1.689, 10519.216, 385.156, 52887.507 25/03/21,15:00:44,07,09,1, 11.9,1,1, 1.689, 10519.231, 385.132, 52887.528 25/03/21,15:00:44,08,09,1, 11.9,1,1, 1.689, 10519.200, 385.135, 52887.578 25/03/21,15:00:44,09,09,1, 11.9,1,1, 1.689, 10519.226, 385.114, 52887.492 25/03/21,15:00:44,10,09,1, 11.9,1,1, 1.689, 10519.240, 385.156, 52887.536 25/03/21,15:00:44,11,09,1, 11.9,1,1, 1.689, 10519.224, 385.117, 52887.591 25/03/21,15:00:44,12,09,1, 11.9,1,1, 1.689, 10519.229, 385.145, 52887.565 25/03/21,15:00:44,13,09,1, 11.9,1,1, 1.689, 10519.215, 385.143, 52887.518 25/03/21,15:00:44,14,09,1, 11.9,1,1, 1.689, 10519.235, 385.093, 52887.594 25/03/21,15:00:44,15,09,1, 11.9,1,1, 1.689, 10519.205, 385.122, 52887.543 25/03/21,15:00:44,16,09,1, 11.9,1,1, 1.689, 10519.219, 385.104, 52887.529 25/03/21,15:00:44,17,09,1, 11.9,1,1, 1.689, 10519.215, 385.141, 52887.542 25/03/21,15:00:44,18,09,1, 11.9,1,1, 1.689, 10519.206, 385.113, 52887.543 25/03/21,15:00:44,19,09,1, 11.9,1,1, 1.689, 10519.199, 385.107, 52887.533 25/03/21,15:00:45,00,09,1, 11.9,1,1, 1.689, 10519.191, 385.107, 52887.533 25/03/21,15:00:45,01,09,1, 11.9,1,1, 1.689, 10519.209, 385.119, 52887.541 25/03/21,15:00:45,02,09,1, 11.9,1,1, 1.689, 10519.209, 385.097, 52887.532 25/03/21,15:00:45,03,09,1, 11.9,1,1, 1.689, 10519.205, 385.108, 52887.486 25/03/21,15:00:45,04,09,1, 11.9,1,1, 1.689, 10519.213, 385.131, 52887.605 25/03/21,15:00:45,05,09,1, 11.9,1,1, 1.689, 10519.201, 385.104, 52887.553 25/03/21,15:00:45,06,09,1, 11.9,1,1, 1.689, 10519.203, 385.111, 52887.628 25/03/21,15:00:45,07,09,1, 11.9,1,1, 1.689, 10519.204, 385.074, 52887.564 25/03/21,15:00:45,08,09,1, 11.9,1,1, 1.689, 10519.181, 385.090, 52887.624 25/03/21,15:00:45,09,09,1, 11.9,1,1, 1.689, 10519.188, 385.101, 52887.544 25/03/21,15:00:45,10,09,1, 11.9,1,1, 1.689, 10519.201, 385.091, 52887.603 25/03/21,15:00:45,11,09,1, 11.9,1,1, 1.689, 10519.192, 385.081, 52887.550 25/03/21,15:00:45,12,09,1, 11.9,1,1, 1.689, 10519.180, 385.099, 52887.574 25/03/21,15:00:45,13,09,1, 11.9,1,1, 1.689, 10519.187, 385.108, 52887.590 25/03/21,15:00:45,14,09,1, 11.9,1,1, 1.689, 10519.189, 385.102, 52887.532 25/03/21,15:00:45,15,09,1, 11.9,1,1, 1.689, 10519.188, 385.082, 52887.548 25/03/21,15:00:45,16,09,1, 11.9,1,1, 1.689, 10519.195, 385.066, 52887.510 25/03/21,15:00:45,17,09,1, 11.9,1,1, 1.689, 10519.195, 385.073, 52887.495 25/03/21,15:00:45,18,09,1, 11.9,1,1, 1.689, 10519.178, 385.091, 52887.555 25/03/21,15:00:45,19,09,1, 11.9,1,1, 1.689, 10519.195, 385.058, 52887.526 25/03/21,15:00:46,00,08,1, 11.9,1,1, 1.691, 10519.191, 385.058, 52887.526 25/03/21,15:00:46,01,08,1, 11.9,1,1, 1.691, 10519.168, 385.080, 52887.631 25/03/21,15:00:46,02,08,1, 11.9,1,1, 1.691, 10519.186, 385.057, 52887.488 25/03/21,15:00:46,03,08,1, 11.9,1,1, 1.691, 10519.147, 385.066, 52887.582 25/03/21,15:00:46,04,08,1, 11.9,1,1, 1.691, 10519.177, 385.049, 52887.605 25/03/21,15:00:46,05,08,1, 11.9,1,1, 1.691, 10519.167, 385.055, 52887.533 25/03/21,15:00:46,06,08,1, 11.9,1,1, 1.691, 10519.164, 385.033, 52887.553 25/03/21,15:00:46,07,08,1, 11.9,1,1, 1.691, 10519.169, 385.054, 52887.567 25/03/21,15:00:46,08,08,1, 11.9,1,1, 1.691, 10519.158, 385.058, 52887.618 25/03/21,15:00:46,09,08,1, 11.9,1,1, 1.691, 10519.164, 385.054, 52887.551 25/03/21,15:00:46,10,08,1, 11.9,1,1, 1.691, 10519.142, 385.031, 52887.503 25/03/21,15:00:46,11,08,1, 11.9,1,1, 1.691, 10519.153, 385.004, 52887.457 25/03/21,15:00:46,12,08,1, 11.9,1,1, 1.691, 10519.138, 385.004, 52887.498 25/03/21,15:00:46,13,08,1, 11.9,1,1, 1.691, 10519.138, 385.028, 52887.565 25/03/21,15:00:46,14,08,1, 11.9,1,1, 1.691, 10519.151, 385.032, 52887.588 25/03/21,15:00:46,15,08,1, 11.9,1,1, 1.691, 10519.134, 385.019, 52887.611 25/03/21,15:00:46,16,08,1, 11.9,1,1, 1.691, 10519.151, 385.011, 52887.507 25/03/21,15:00:46,17,08,1, 11.9,1,1, 1.691, 10519.128, 385.005, 52887.550 25/03/21,15:00:46,18,08,1, 11.9,1,1, 1.691, 10519.138, 384.989, 52887.459 25/03/21,15:00:46,19,08,1, 11.9,1,1, 1.691, 10519.162, 384.981, 52887.559 25/03/21,15:00:47,00,08,1, 11.9,1,1, 1.691, 10519.158, 384.981, 52887.559 25/03/21,15:00:47,01,08,1, 11.9,1,1, 1.691, 10519.150, 384.993, 52887.582 25/03/21,15:00:47,02,08,1, 11.9,1,1, 1.691, 10519.146, 384.993, 52887.555 25/03/21,15:00:47,03,08,1, 11.9,1,1, 1.691, 10519.147, 384.976, 52887.476 25/03/21,15:00:47,04,08,1, 11.9,1,1, 1.691, 10519.171, 384.968, 52887.503 25/03/21,15:00:47,05,08,1, 11.9,1,1, 1.691, 10519.117, 384.984, 52887.591 25/03/21,15:00:47,06,08,1, 11.9,1,1, 1.691, 10519.136, 384.966, 52887.610 25/03/21,15:00:47,07,08,1, 11.9,1,1, 1.691, 10519.120, 384.963, 52887.592 25/03/21,15:00:47,08,08,1, 11.9,1,1, 1.691, 10519.152, 384.974, 52887.648 25/03/21,15:00:47,09,08,1, 11.9,1,1, 1.691, 10519.125, 384.973, 52887.636 25/03/21,15:00:47,10,08,1, 11.9,1,1, 1.691, 10519.113, 384.962, 52887.591 25/03/21,15:00:47,11,08,1, 11.9,1,1, 1.691, 10519.126, 384.949, 52887.524 25/03/21,15:00:47,12,08,1, 11.9,1,1, 1.691, 10519.121, 384.953, 52887.565 25/03/21,15:00:47,13,08,1, 11.9,1,1, 1.691, 10519.136, 384.963, 52887.587 25/03/21,15:00:47,14,08,1, 11.9,1,1, 1.691, 10519.121, 384.942, 52887.581 25/03/21,15:00:47,15,08,1, 11.9,1,1, 1.691, 10519.124, 384.966, 52887.625 25/03/21,15:00:47,16,08,1, 11.9,1,1, 1.691, 10519.153, 384.951, 52887.530 25/03/21,15:00:47,17,08,1, 11.9,1,1, 1.691, 10519.131, 384.962, 52887.524 25/03/21,15:00:47,18,08,1, 11.9,1,1, 1.691, 10519.137, 384.950, 52887.533 25/03/21,15:00:47,19,08,1, 11.9,1,1, 1.691, 10519.109, 384.944, 52887.578 25/03/21,15:00:48,00,08,1, 11.9,1,1, 1.694, 10519.108, 384.944, 52887.578 25/03/21,15:00:48,01,08,1, 11.9,1,1, 1.694, 10519.112, 384.917, 52887.575 25/03/21,15:00:48,02,08,1, 11.9,1,1, 1.694, 10519.105, 384.899, 52887.561 25/03/21,15:00:48,03,08,1, 11.9,1,1, 1.694, 10519.121, 384.914, 52887.548 25/03/21,15:00:48,04,08,1, 11.9,1,1, 1.694, 10519.121, 384.906, 52887.567 25/03/21,15:00:48,05,08,1, 11.9,1,1, 1.694, 10519.094, 384.934, 52887.560 25/03/21,15:00:48,06,08,1, 11.9,1,1, 1.694, 10519.102, 384.915, 52887.606 25/03/21,15:00:48,07,08,1, 11.9,1,1, 1.694, 10519.106, 384.916, 52887.568 25/03/21,15:00:48,08,08,1, 11.9,1,1, 1.694, 10519.122, 384.900, 52887.580 25/03/21,15:00:48,09,08,1, 11.9,1,1, 1.694, 10519.099, 384.887, 52887.553 25/03/21,15:00:48,10,08,1, 11.9,1,1, 1.694, 10519.104, 384.894, 52887.534 25/03/21,15:00:48,11,08,1, 11.9,1,1, 1.694, 10519.086, 384.892, 52887.602 25/03/21,15:00:48,12,08,1, 11.9,1,1, 1.694, 10519.097, 384.904, 52887.536 25/03/21,15:00:48,13,08,1, 11.9,1,1, 1.694, 10519.102, 384.908, 52887.563 25/03/21,15:00:48,14,08,1, 11.9,1,1, 1.694, 10519.097, 384.876, 52887.535 25/03/21,15:00:48,15,08,1, 11.9,1,1, 1.694, 10519.087, 384.862, 52887.540 25/03/21,15:00:48,16,08,1, 11.9,1,1, 1.694, 10519.094, 384.862, 52887.524 25/03/21,15:00:48,17,08,1, 11.9,1,1, 1.694, 10519.097, 384.894, 52887.561 25/03/21,15:00:48,18,08,1, 11.9,1,1, 1.694, 10519.109, 384.893, 52887.551 25/03/21,15:00:48,19,08,1, 11.9,1,1, 1.694, 10519.085, 384.871, 52887.555 25/03/21,15:00:49,00,09,1, 11.9,1,1, 1.690, 10519.083, 384.871, 52887.555 25/03/21,15:00:49,01,09,1, 11.9,1,1, 1.690, 10519.088, 384.853, 52887.574 25/03/21,15:00:49,02,09,1, 11.9,1,1, 1.690, 10519.069, 384.845, 52887.625 25/03/21,15:00:49,03,09,1, 11.9,1,1, 1.690, 10519.088, 384.820, 52887.522 25/03/21,15:00:49,04,09,1, 11.9,1,1, 1.690, 10519.096, 384.835, 52887.551 25/03/21,15:00:49,05,09,1, 11.9,1,1, 1.690, 10519.092, 384.835, 52887.566 25/03/21,15:00:49,06,09,1, 11.9,1,1, 1.690, 10519.092, 384.845, 52887.577 25/03/21,15:00:49,07,09,1, 11.9,1,1, 1.690, 10519.095, 384.831, 52887.606 25/03/21,15:00:49,08,09,1, 11.9,1,1, 1.690, 10519.076, 384.817, 52887.633 25/03/21,15:00:49,09,09,1, 11.9,1,1, 1.690, 10519.078, 384.824, 52887.567 25/03/21,15:00:49,10,09,1, 11.9,1,1, 1.690, 10519.074, 384.805, 52887.515 25/03/21,15:00:49,11,09,1, 11.9,1,1, 1.690, 10519.037, 384.817, 52887.555 25/03/21,15:00:49,12,09,1, 11.9,1,1, 1.690, 10519.067, 384.794, 52887.465 25/03/21,15:00:49,13,09,1, 11.9,1,1, 1.690, 10519.069, 384.775, 52887.511 25/03/21,15:00:49,14,09,1, 11.9,1,1, 1.690, 10519.051, 384.792, 52887.584 25/03/21,15:00:49,15,09,1, 11.9,1,1, 1.690, 10519.064, 384.805, 52887.573 25/03/21,15:00:49,16,09,1, 11.9,1,1, 1.690, 10519.057, 384.819, 52887.532 25/03/21,15:00:49,17,09,1, 11.9,1,1, 1.690, 10519.076, 384.786, 52887.548 25/03/21,15:00:49,18,09,1, 11.9,1,1, 1.690, 10519.073, 384.773, 52887.547 25/03/21,15:00:49,19,09,1, 11.9,1,1, 1.690, 10519.086, 384.764, 52887.567 25/03/21,15:00:50,00,09,1, 11.9,1,1, 1.689, 10519.083, 384.764, 52887.567 25/03/21,15:00:50,01,09,1, 11.9,1,1, 1.689, 10519.052, 384.773, 52887.594 25/03/21,15:00:50,02,09,1, 11.9,1,1, 1.689, 10519.065, 384.767, 52887.601 25/03/21,15:00:50,03,09,1, 11.9,1,1, 1.689, 10519.073, 384.755, 52887.511 25/03/21,15:00:50,04,09,1, 11.9,1,1, 1.689, 10519.055, 384.740, 52887.492 25/03/21,15:00:50,05,09,1, 11.9,1,1, 1.689, 10519.080, 384.745, 52887.594 25/03/21,15:00:50,06,09,1, 11.9,1,1, 1.689, 10519.042, 384.755, 52887.529 25/03/21,15:00:50,07,09,1, 11.9,1,1, 1.689, 10519.078, 384.739, 52887.498 25/03/21,15:00:50,08,09,1, 11.9,1,1, 1.689, 10519.069, 384.735, 52887.566 25/03/21,15:00:50,09,09,1, 11.9,1,1, 1.689, 10519.072, 384.712, 52887.524 25/03/21,15:00:50,10,09,1, 11.9,1,1, 1.689, 10519.080, 384.716, 52887.514 25/03/21,15:00:50,11,09,1, 11.9,1,1, 1.689, 10519.074, 384.718, 52887.490 25/03/21,15:00:50,12,09,1, 11.9,1,1, 1.689, 10519.065, 384.695, 52887.509 25/03/21,15:00:50,13,09,1, 11.9,1,1, 1.689, 10519.073, 384.693, 52887.500 25/03/21,15:00:50,14,09,1, 11.9,1,1, 1.689, 10519.064, 384.667, 52887.528 25/03/21,15:00:50,15,09,1, 11.9,1,1, 1.689, 10519.056, 384.679, 52887.542 25/03/21,15:00:50,16,09,1, 11.9,1,1, 1.689, 10519.048, 384.685, 52887.610 25/03/21,15:00:50,17,09,1, 11.9,1,1, 1.689, 10519.039, 384.683, 52887.536 25/03/21,15:00:50,18,09,1, 11.9,1,1, 1.689, 10519.040, 384.663, 52887.482 25/03/21,15:00:50,19,09,1, 11.9,1,1, 1.689, 10519.031, 384.671, 52887.570 25/03/21,15:00:51,00,10,1, 11.9,1,1, 1.690, 10519.024, 384.671, 52887.570 25/03/21,15:00:51,01,10,1, 11.9,1,1, 1.690, 10519.065, 384.679, 52887.615 25/03/21,15:00:51,02,10,1, 11.9,1,1, 1.690, 10519.036, 384.675, 52887.634 25/03/21,15:00:51,03,10,1, 11.9,1,1, 1.690, 10519.055, 384.664, 52887.641 25/03/21,15:00:51,04,10,1, 11.9,1,1, 1.690, 10519.023, 384.668, 52887.513 25/03/21,15:00:51,05,10,1, 11.9,1,1, 1.690, 10519.054, 384.669, 52887.402 25/03/21,15:00:51,06,10,1, 11.9,1,1, 1.690, 10519.009, 384.640, 52887.369 25/03/21,15:00:51,07,10,1, 11.9,1,1, 1.690, 10519.020, 384.649, 52887.600 25/03/21,15:00:51,08,10,1, 11.9,1,1, 1.690, 10519.053, 384.640, 52887.613 25/03/21,15:00:51,09,10,1, 11.9,1,1, 1.690, 10519.040, 384.622, 52887.565 25/03/21,15:00:51,10,10,1, 11.9,1,1, 1.690, 10519.046, 384.619, 52887.487 25/03/21,15:00:51,11,10,1, 11.9,1,1, 1.690, 10519.037, 384.630, 52887.536 25/03/21,15:00:51,12,10,1, 11.9,1,1, 1.690, 10519.064, 384.624, 52887.482 25/03/21,15:00:51,13,10,1, 11.9,1,1, 1.690, 10519.050, 384.602, 52887.462 25/03/21,15:00:51,14,10,1, 11.9,1,1, 1.690, 10519.017, 384.619, 52887.565 25/03/21,15:00:51,15,10,1, 11.9,1,1, 1.690, 10519.059, 384.600, 52887.509 25/03/21,15:00:51,16,10,1, 11.9,1,1, 1.690, 10519.036, 384.603, 52887.529 25/03/21,15:00:51,17,10,1, 11.9,1,1, 1.690, 10519.017, 384.600, 52887.572 25/03/21,15:00:51,18,10,1, 11.9,1,1, 1.690, 10519.019, 384.585, 52887.549 25/03/21,15:00:51,19,10,1, 11.9,1,1, 1.690, 10519.017, 384.599, 52887.586 25/03/21,15:00:52,00,10,1, 11.9,1,1, 1.691, 10519.016, 384.599, 52887.586 25/03/21,15:00:52,01,10,1, 11.9,1,1, 1.691, 10519.038, 384.598, 52887.529 25/03/21,15:00:52,02,10,1, 11.9,1,1, 1.691, 10519.006, 384.591, 52887.591 25/03/21,15:00:52,03,10,1, 11.9,1,1, 1.691, 10519.006, 384.574, 52887.517 25/03/21,15:00:52,04,10,1, 11.9,1,1, 1.691, 10519.017, 384.559, 52887.495 25/03/21,15:00:52,05,10,1, 11.9,1,1, 1.691, 10519.022, 384.572, 52887.506 25/03/21,15:00:52,06,10,1, 11.9,1,1, 1.691, 10519.028, 384.564, 52887.499 25/03/21,15:00:52,07,10,1, 11.9,1,1, 1.691, 10519.010, 384.544, 52887.529 25/03/21,15:00:52,08,10,1, 11.9,1,1, 1.691, 10519.002, 384.537, 52887.491 25/03/21,15:00:52,09,10,1, 11.9,1,1, 1.691, 10519.016, 384.555, 52887.527 25/03/21,15:00:52,10,10,1, 11.9,1,1, 1.691, 10519.003, 384.567, 52887.580 25/03/21,15:00:52,11,10,1, 11.9,1,1, 1.691, 10519.003, 384.532, 52887.453 25/03/21,15:00:52,12,10,1, 11.9,1,1, 1.691, 10518.995, 384.536, 52887.540 25/03/21,15:00:52,13,10,1, 11.9,1,1, 1.691, 10519.016, 384.525, 52887.489 25/03/21,15:00:52,14,10,1, 11.9,1,1, 1.691, 10519.025, 384.523, 52887.496 25/03/21,15:00:52,15,10,1, 11.9,1,1, 1.691, 10518.986, 384.532, 52887.566 25/03/21,15:00:52,16,10,1, 11.9,1,1, 1.691, 10518.999, 384.531, 52887.608 25/03/21,15:00:52,17,10,1, 11.9,1,1, 1.691, 10518.983, 384.525, 52887.555 25/03/21,15:00:52,18,10,1, 11.9,1,1, 1.691, 10518.967, 384.507, 52887.488 25/03/21,15:00:52,19,10,1, 11.9,1,1, 1.691, 10518.983, 384.505, 52887.512 25/03/21,15:00:53,00,09,1, 11.9,1,1, 1.694, 10518.982, 384.505, 52887.512 25/03/21,15:00:53,01,09,1, 11.9,1,1, 1.694, 10519.009, 384.496, 52887.539 25/03/21,15:00:53,02,09,1, 11.9,1,1, 1.694, 10518.984, 384.504, 52887.566 25/03/21,15:00:53,03,09,1, 11.9,1,1, 1.694, 10518.992, 384.500, 52887.504 25/03/21,15:00:53,04,09,1, 11.9,1,1, 1.694, 10518.986, 384.510, 52887.538 25/03/21,15:00:53,05,09,1, 11.9,1,1, 1.694, 10518.977, 384.469, 52887.541 25/03/21,15:00:53,06,09,1, 11.9,1,1, 1.694, 10518.957, 384.472, 52887.490 25/03/21,15:00:53,07,09,1, 11.9,1,1, 1.694, 10518.989, 384.455, 52887.507 25/03/21,15:00:53,08,09,1, 11.9,1,1, 1.694, 10518.970, 384.458, 52887.518 25/03/21,15:00:53,09,09,1, 11.9,1,1, 1.694, 10518.951, 384.460, 52887.530 25/03/21,15:00:53,10,09,1, 11.9,1,1, 1.694, 10518.957, 384.462, 52887.520 25/03/21,15:00:53,11,09,1, 11.9,1,1, 1.694, 10518.976, 384.457, 52887.510 25/03/21,15:00:53,12,09,1, 11.9,1,1, 1.694, 10518.978, 384.432, 52887.518 25/03/21,15:00:53,13,09,1, 11.9,1,1, 1.694, 10518.967, 384.430, 52887.479 25/03/21,15:00:53,14,09,1, 11.9,1,1, 1.694, 10518.985, 384.455, 52887.553 25/03/21,15:00:53,15,09,1, 11.9,1,1, 1.694, 10518.961, 384.421, 52887.549 25/03/21,15:00:53,16,09,1, 11.9,1,1, 1.694, 10518.954, 384.415, 52887.501 25/03/21,15:00:53,17,09,1, 11.9,1,1, 1.694, 10518.935, 384.428, 52887.588 25/03/21,15:00:53,18,09,1, 11.9,1,1, 1.694, 10518.921, 384.440, 52887.540 25/03/21,15:00:53,19,09,1, 11.9,1,1, 1.694, 10518.942, 384.408, 52887.503 25/03/21,15:00:54,00,09,1, 11.9,1,1, 1.689, 10518.941, 384.408, 52887.503 25/03/21,15:00:54,01,09,1, 11.9,1,1, 1.689, 10518.930, 384.397, 52887.583 25/03/21,15:00:54,02,09,1, 11.9,1,1, 1.689, 10518.959, 384.373, 52887.553 25/03/21,15:00:54,03,09,1, 11.9,1,1, 1.689, 10518.935, 384.383, 52887.473 25/03/21,15:00:54,04,09,1, 11.9,1,1, 1.689, 10518.943, 384.402, 52887.458 25/03/21,15:00:54,05,09,1, 11.9,1,1, 1.689, 10518.918, 384.400, 52887.514 25/03/21,15:00:54,06,09,1, 11.9,1,1, 1.689, 10518.915, 384.380, 52887.479 25/03/21,15:00:54,07,09,1, 11.9,1,1, 1.689, 10518.897, 384.393, 52887.517 25/03/21,15:00:54,08,09,1, 11.9,1,1, 1.689, 10518.918, 384.348, 52887.494 25/03/21,15:00:54,09,09,1, 11.9,1,1, 1.689, 10518.899, 384.358, 52887.459 25/03/21,15:00:54,10,09,1, 11.9,1,1, 1.689, 10518.911, 384.372, 52887.550 25/03/21,15:00:54,11,09,1, 11.9,1,1, 1.689, 10518.916, 384.333, 52887.562 25/03/21,15:00:54,12,09,1, 11.9,1,1, 1.689, 10518.882, 384.371, 52887.527 25/03/21,15:00:54,13,09,1, 11.9,1,1, 1.689, 10518.910, 384.339, 52887.443 25/03/21,15:00:54,14,09,1, 11.9,1,1, 1.689, 10518.899, 384.357, 52887.495 25/03/21,15:00:54,15,09,1, 11.9,1,1, 1.689, 10518.912, 384.349, 52887.531 25/03/21,15:00:54,16,09,1, 11.9,1,1, 1.689, 10518.902, 384.336, 52887.508 25/03/21,15:00:54,17,09,1, 11.9,1,1, 1.689, 10518.893, 384.334, 52887.581 25/03/21,15:00:54,18,09,1, 11.9,1,1, 1.689, 10518.899, 384.323, 52887.579 25/03/21,15:00:54,19,09,1, 11.9,1,1, 1.689, 10518.906, 384.332, 52887.486 25/03/21,15:00:55,00,08,1, 11.9,1,1, 1.693, 10518.899, 384.332, 52887.486 25/03/21,15:00:55,01,08,1, 11.9,1,1, 1.693, 10518.877, 384.318, 52887.471 25/03/21,15:00:55,02,08,1, 11.9,1,1, 1.693, 10518.868, 384.344, 52887.517 25/03/21,15:00:55,03,08,1, 11.9,1,1, 1.693, 10518.879, 384.281, 52887.511 25/03/21,15:00:55,04,08,1, 11.9,1,1, 1.693, 10518.859, 384.296, 52887.556 25/03/21,15:00:55,05,08,1, 11.9,1,1, 1.693, 10518.890, 384.279, 52887.478 25/03/21,15:00:55,06,08,1, 11.9,1,1, 1.693, 10518.845, 384.295, 52887.530 25/03/21,15:00:55,07,08,1, 11.9,1,1, 1.693, 10518.882, 384.277, 52887.422 25/03/21,15:00:55,08,08,1, 11.9,1,1, 1.693, 10518.860, 384.288, 52887.476 25/03/21,15:00:55,09,08,1, 11.9,1,1, 1.693, 10518.864, 384.276, 52887.444 25/03/21,15:00:55,10,08,1, 11.9,1,1, 1.693, 10518.848, 384.282, 52887.548 25/03/21,15:00:55,11,08,1, 11.9,1,1, 1.693, 10518.846, 384.277, 52887.572 25/03/21,15:00:55,12,08,1, 11.9,1,1, 1.693, 10518.861, 384.253, 52887.483 25/03/21,15:00:55,13,08,1, 11.9,1,1, 1.693, 10518.843, 384.250, 52887.350 25/03/21,15:00:55,14,08,1, 11.9,1,1, 1.693, 10518.857, 384.265, 52887.523 25/03/21,15:00:55,15,08,1, 11.9,1,1, 1.693, 10518.851, 384.249, 52887.508 25/03/21,15:00:55,16,08,1, 11.9,1,1, 1.693, 10518.857, 384.242, 52887.485 25/03/21,15:00:55,17,08,1, 11.9,1,1, 1.693, 10518.819, 384.242, 52887.454 25/03/21,15:00:55,18,08,1, 11.9,1,1, 1.693, 10518.816, 384.217, 52887.480 25/03/21,15:00:55,19,08,1, 11.9,1,1, 1.693, 10518.797, 384.231, 52887.537 25/03/21,15:00:56,00,08,1, 11.9,1,1, 1.691, 10518.790, 384.231, 52887.537 25/03/21,15:00:56,01,08,1, 11.9,1,1, 1.691, 10518.813, 384.219, 52887.469 25/03/21,15:00:56,02,08,1, 11.9,1,1, 1.691, 10518.817, 384.237, 52887.588 25/03/21,15:00:56,03,08,1, 11.9,1,1, 1.691, 10518.807, 384.229, 52887.574 25/03/21,15:00:56,04,08,1, 11.9,1,1, 1.691, 10518.801, 384.207, 52887.479 25/03/21,15:00:56,05,08,1, 11.9,1,1, 1.691, 10518.812, 384.226, 52887.486 25/03/21,15:00:56,06,08,1, 11.9,1,1, 1.691, 10518.776, 384.209, 52887.490 25/03/21,15:00:56,07,08,1, 11.9,1,1, 1.691, 10518.791, 384.192, 52887.441 25/03/21,15:00:56,08,08,1, 11.9,1,1, 1.691, 10518.810, 384.203, 52887.449 25/03/21,15:00:56,09,08,1, 11.9,1,1, 1.691, 10518.783, 384.244, 52887.473 25/03/21,15:00:56,10,08,1, 11.9,1,1, 1.691, 10518.781, 384.238, 52887.523 25/03/21,15:00:56,11,08,1, 11.9,1,1, 1.691, 10518.773, 384.206, 52887.500 25/03/21,15:00:56,12,08,1, 11.9,1,1, 1.691, 10518.764, 384.205, 52887.522 25/03/21,15:00:56,13,08,1, 11.9,1,1, 1.691, 10518.773, 384.194, 52887.426 25/03/21,15:00:56,14,08,1, 11.9,1,1, 1.691, 10518.787, 384.180, 52887.415 25/03/21,15:00:56,15,08,1, 11.9,1,1, 1.691, 10518.742, 384.166, 52887.403 25/03/21,15:00:56,16,08,1, 11.9,1,1, 1.691, 10518.764, 384.212, 52887.393 25/03/21,15:00:56,17,08,1, 11.9,1,1, 1.691, 10518.752, 384.173, 52887.500 25/03/21,15:00:56,18,08,1, 11.9,1,1, 1.691, 10518.751, 384.180, 52887.435 25/03/21,15:00:56,19,08,1, 11.9,1,1, 1.691, 10518.738, 384.175, 52887.471 25/03/21,15:00:57,00,09,1, 11.9,1,1, 1.689, 10518.732, 384.175, 52887.471 25/03/21,15:00:57,01,09,1, 11.9,1,1, 1.689, 10518.748, 384.180, 52887.520 25/03/21,15:00:57,02,09,1, 11.9,1,1, 1.689, 10518.731, 384.187, 52887.629 25/03/21,15:00:57,03,09,1, 11.9,1,1, 1.689, 10518.730, 384.172, 52887.678 25/03/21,15:00:57,04,09,1, 11.9,1,1, 1.689, 10518.706, 384.177, 52887.858 25/03/21,15:00:57,05,09,1, 11.9,1,1, 1.689, 10518.742, 384.173, 52887.685 25/03/21,15:00:57,06,09,1, 11.9,1,1, 1.689, 10518.751, 384.166, 52887.582 25/03/21,15:00:57,07,09,1, 11.9,1,1, 1.689, 10518.716, 384.167, 52887.557 25/03/21,15:00:57,08,09,1, 11.9,1,1, 1.689, 10518.724, 384.138, 52887.509 25/03/21,15:00:57,09,09,1, 11.9,1,1, 1.689, 10518.729, 384.169, 52887.553 25/03/21,15:00:57,10,09,1, 11.9,1,1, 1.689, 10518.703, 384.189, 52887.595 25/03/21,15:00:57,11,09,1, 11.9,1,1, 1.689, 10518.703, 384.157, 52887.522 25/03/21,15:00:57,12,09,1, 11.9,1,1, 1.689, 10518.709, 384.133, 52887.493 25/03/21,15:00:57,13,09,1, 11.9,1,1, 1.689, 10518.698, 384.148, 52887.505 25/03/21,15:00:57,14,09,1, 11.9,1,1, 1.689, 10518.706, 384.131, 52887.601 25/03/21,15:00:57,15,09,1, 11.9,1,1, 1.689, 10518.683, 384.150, 52887.603 25/03/21,15:00:57,16,09,1, 11.9,1,1, 1.689, 10518.710, 384.138, 52887.562 25/03/21,15:00:57,17,09,1, 11.9,1,1, 1.689, 10518.680, 384.141, 52887.579 25/03/21,15:00:57,18,09,1, 11.9,1,1, 1.689, 10518.698, 384.130, 52887.577 25/03/21,15:00:57,19,09,1, 11.9,1,1, 1.689, 10518.694, 384.112, 52887.583 25/03/21,15:00:58,00,09,1, 11.9,1,1, 1.692, 10518.690, 384.112, 52887.583 25/03/21,15:00:58,01,09,1, 11.9,1,1, 1.692, 10518.670, 384.100, 52887.539 25/03/21,15:00:58,02,09,1, 11.9,1,1, 1.692, 10518.682, 384.097, 52887.573 25/03/21,15:00:58,03,09,1, 11.9,1,1, 1.692, 10518.656, 384.094, 52887.559 25/03/21,15:00:58,04,09,1, 11.9,1,1, 1.692, 10518.677, 384.098, 52887.599 25/03/21,15:00:58,05,09,1, 11.9,1,1, 1.692, 10518.667, 384.102, 52887.605 25/03/21,15:00:58,06,09,1, 11.9,1,1, 1.692, 10518.656, 384.121, 52887.566 25/03/21,15:00:58,07,09,1, 11.9,1,1, 1.692, 10518.657, 384.110, 52887.553 25/03/21,15:00:58,08,09,1, 11.9,1,1, 1.692, 10518.671, 384.093, 52887.491 25/03/21,15:00:58,09,09,1, 11.9,1,1, 1.692, 10518.677, 384.093, 52887.555 25/03/21,15:00:58,10,09,1, 11.9,1,1, 1.692, 10518.649, 384.122, 52887.647 25/03/21,15:00:58,11,09,1, 11.9,1,1, 1.692, 10518.653, 384.084, 52887.579 25/03/21,15:00:58,12,09,1, 11.9,1,1, 1.692, 10518.648, 384.090, 52887.558 25/03/21,15:00:58,13,09,1, 11.9,1,1, 1.692, 10518.658, 384.093, 52887.591 25/03/21,15:00:58,14,09,1, 11.9,1,1, 1.692, 10518.667, 384.075, 52887.599 25/03/21,15:00:58,15,09,1, 11.9,1,1, 1.692, 10518.647, 384.094, 52887.596 25/03/21,15:00:58,16,09,1, 11.9,1,1, 1.692, 10518.662, 384.058, 52887.621 25/03/21,15:00:58,17,09,1, 11.9,1,1, 1.692, 10518.623, 384.103, 52887.614 25/03/21,15:00:58,18,09,1, 11.9,1,1, 1.692, 10518.652, 384.073, 52887.543 25/03/21,15:00:58,19,09,1, 11.9,1,1, 1.692, 10518.632, 384.072, 52887.603 25/03/21,15:00:59,00,08,1, 12.0,1,1, 1.694, 10518.624, 384.072, 52887.603 25/03/21,15:00:59,01,08,1, 12.0,1,1, 1.694, 10518.618, 384.082, 52887.577 25/03/21,15:00:59,02,08,1, 12.0,1,1, 1.694, 10518.634, 384.043, 52887.656 25/03/21,15:00:59,03,08,1, 12.0,1,1, 1.694, 10518.610, 384.052, 52887.603 25/03/21,15:00:59,04,08,1, 12.0,1,1, 1.694, 10518.596, 384.068, 52887.517 25/03/21,15:00:59,05,08,1, 12.0,1,1, 1.694, 10518.614, 384.075, 52887.547 25/03/21,15:00:59,06,08,1, 12.0,1,1, 1.694, 10518.616, 384.048, 52887.656 25/03/21,15:00:59,07,08,1, 12.0,1,1, 1.694, 10518.574, 384.024, 52887.543 25/03/21,15:00:59,08,08,1, 12.0,1,1, 1.694, 10518.650, 384.020, 52887.503 25/03/21,15:00:59,09,08,1, 12.0,1,1, 1.694, 10518.588, 384.044, 52887.648 25/03/21,15:00:59,10,08,1, 12.0,1,1, 1.694, 10518.584, 384.031, 52887.621 25/03/21,15:00:59,11,08,1, 12.0,1,1, 1.694, 10518.603, 384.044, 52887.576 25/03/21,15:00:59,12,08,1, 12.0,1,1, 1.694, 10518.587, 384.039, 52887.578 25/03/21,15:00:59,13,08,1, 12.0,1,1, 1.694, 10518.605, 384.025, 52887.549 25/03/21,15:00:59,14,08,1, 12.0,1,1, 1.694, 10518.591, 384.036, 52887.630 25/03/21,15:00:59,15,08,1, 12.0,1,1, 1.694, 10518.590, 384.056, 52887.602 25/03/21,15:00:59,16,08,1, 12.0,1,1, 1.694, 10518.584, 384.035, 52887.585 25/03/21,15:00:59,17,08,1, 12.0,1,1, 1.694, 10518.585, 384.033, 52887.646 25/03/21,15:00:59,18,08,1, 12.0,1,1, 1.694, 10518.586, 384.002, 52887.676 25/03/21,15:00:59,19,08,1, 12.0,1,1, 1.694, 10518.566, 384.012, 52887.588 25/03/21,15:01:00,00,08,1, 11.9,1,1, 1.689, 10518.565, 384.012, 52887.588 25/03/21,15:01:00,01,08,1, 11.9,1,1, 1.689, 10518.575, 384.010, 52887.634 25/03/21,15:01:00,02,08,1, 11.9,1,1, 1.689, 10518.578, 383.992, 52887.472 25/03/21,15:01:00,03,08,1, 11.9,1,1, 1.689, 10518.561, 383.997, 52887.480 25/03/21,15:01:00,04,08,1, 11.9,1,1, 1.689, 10518.599, 383.978, 52887.493 25/03/21,15:01:00,05,08,1, 11.9,1,1, 1.689, 10518.545, 383.998, 52887.653 25/03/21,15:01:00,06,08,1, 11.9,1,1, 1.689, 10518.566, 383.972, 52887.537 25/03/21,15:01:00,07,08,1, 11.9,1,1, 1.689, 10518.562, 384.002, 52887.546 25/03/21,15:01:00,08,08,1, 11.9,1,1, 1.689, 10518.567, 383.988, 52887.524 25/03/21,15:01:00,09,08,1, 11.9,1,1, 1.689, 10518.578, 384.000, 52887.552 25/03/21,15:01:00,10,08,1, 11.9,1,1, 1.689, 10518.563, 383.988, 52887.557 25/03/21,15:01:00,11,08,1, 11.9,1,1, 1.689, 10518.543, 384.014, 52887.540 25/03/21,15:01:00,12,08,1, 11.9,1,1, 1.689, 10518.588, 384.006, 52887.628 25/03/21,15:01:00,13,08,1, 11.9,1,1, 1.689, 10518.525, 383.999, 52887.532 25/03/21,15:01:00,14,08,1, 11.9,1,1, 1.689, 10518.562, 383.975, 52887.530 25/03/21,15:01:00,15,08,1, 11.9,1,1, 1.689, 10518.546, 383.961, 52887.557 25/03/21,15:01:00,16,08,1, 11.9,1,1, 1.689, 10518.578, 383.957, 52887.531 25/03/21,15:01:00,17,08,1, 11.9,1,1, 1.689, 10518.573, 383.961, 52887.584 25/03/21,15:01:00,18,08,1, 11.9,1,1, 1.689, 10518.548, 383.987, 52887.606 25/03/21,15:01:00,19,08,1, 11.9,1,1, 1.689, 10518.576, 383.949, 52887.213 25/03/21,15:01:01,00,09,1, 12.0,1,1, 1.691, 10518.574, 383.949, 52887.213 25/03/21,15:01:01,01,09,1, 12.0,1,1, 1.691, 10518.541, 383.966, 52887.565 25/03/21,15:01:01,02,09,1, 12.0,1,1, 1.691, 10518.542, 383.947, 52887.545 25/03/21,15:01:01,03,09,1, 12.0,1,1, 1.691, 10518.530, 383.938, 52887.590 25/03/21,15:01:01,04,09,1, 12.0,1,1, 1.691, 10518.544, 383.954, 52887.525 25/03/21,15:01:01,05,09,1, 12.0,1,1, 1.691, 10518.558, 383.956, 52887.544 25/03/21,15:01:01,06,09,1, 12.0,1,1, 1.691, 10518.549, 383.972, 52887.566 25/03/21,15:01:01,07,09,1, 12.0,1,1, 1.691, 10518.560, 383.982, 52887.494 25/03/21,15:01:01,08,09,1, 12.0,1,1, 1.691, 10518.560, 383.960, 52887.546 25/03/21,15:01:01,09,09,1, 12.0,1,1, 1.691, 10518.562, 383.953, 52887.466 25/03/21,15:01:01,10,09,1, 12.0,1,1, 1.691, 10518.556, 383.940, 52887.580 25/03/21,15:01:01,11,09,1, 12.0,1,1, 1.691, 10518.534, 383.951, 52887.527 25/03/21,15:01:01,12,09,1, 12.0,1,1, 1.691, 10518.555, 383.972, 52887.546 25/03/21,15:01:01,13,09,1, 12.0,1,1, 1.691, 10518.543, 383.970, 52887.573 25/03/21,15:01:01,14,09,1, 12.0,1,1, 1.691, 10518.529, 383.939, 52887.564 25/03/21,15:01:01,15,09,1, 12.0,1,1, 1.691, 10518.543, 383.945, 52887.532 25/03/21,15:01:01,16,09,1, 12.0,1,1, 1.691, 10518.558, 383.958, 52887.572 25/03/21,15:01:01,17,09,1, 12.0,1,1, 1.691, 10518.560, 383.919, 52887.598 25/03/21,15:01:01,18,09,1, 12.0,1,1, 1.691, 10518.558, 383.965, 52887.568 25/03/21,15:01:01,19,09,1, 12.0,1,1, 1.691, 10518.554, 383.914, 52887.548 25/03/21,15:01:02,00,09,1, 11.9,1,1, 1.691, 10518.548, 383.914, 52887.548 25/03/21,15:01:02,01,09,1, 11.9,1,1, 1.691, 10518.552, 383.916, 52887.571 25/03/21,15:01:02,02,09,1, 11.9,1,1, 1.691, 10518.532, 383.932, 52887.561 25/03/21,15:01:02,03,09,1, 11.9,1,1, 1.691, 10518.534, 383.933, 52887.509 25/03/21,15:01:02,04,09,1, 11.9,1,1, 1.691, 10518.523, 383.918, 52887.607 25/03/21,15:01:02,05,09,1, 11.9,1,1, 1.691, 10518.525, 383.900, 52887.546 25/03/21,15:01:02,06,09,1, 11.9,1,1, 1.691, 10518.531, 383.918, 52887.626 25/03/21,15:01:02,07,09,1, 11.9,1,1, 1.691, 10518.533, 383.892, 52887.542 25/03/21,15:01:02,08,09,1, 11.9,1,1, 1.691, 10518.515, 383.925, 52887.581 25/03/21,15:01:02,09,09,1, 11.9,1,1, 1.691, 10518.534, 383.901, 52887.510 25/03/21,15:01:02,10,09,1, 11.9,1,1, 1.691, 10518.542, 383.927, 52887.532 25/03/21,15:01:02,11,09,1, 11.9,1,1, 1.691, 10518.535, 383.921, 52887.628 25/03/21,15:01:02,12,09,1, 11.9,1,1, 1.691, 10518.540, 383.900, 52887.586 25/03/21,15:01:02,13,09,1, 11.9,1,1, 1.691, 10518.558, 383.874, 52887.563 25/03/21,15:01:02,14,09,1, 11.9,1,1, 1.691, 10518.551, 383.901, 52887.494 25/03/21,15:01:02,15,09,1, 11.9,1,1, 1.691, 10518.534, 383.889, 52887.533 25/03/21,15:01:02,16,09,1, 11.9,1,1, 1.691, 10518.520, 383.913, 52887.524 25/03/21,15:01:02,17,09,1, 11.9,1,1, 1.691, 10518.537, 383.904, 52887.582 25/03/21,15:01:02,18,09,1, 11.9,1,1, 1.691, 10518.533, 383.904, 52887.554 25/03/21,15:01:02,19,09,1, 11.9,1,1, 1.691, 10518.542, 383.896, 52887.521 25/03/21,15:01:03,00,08,1, 12.0,1,1, 1.694, 10518.540, 383.896, 52887.521 25/03/21,15:01:03,01,08,1, 12.0,1,1, 1.694, 10518.522, 383.876, 52887.618 25/03/21,15:01:03,02,08,1, 12.0,1,1, 1.694, 10518.536, 383.901, 52887.500 25/03/21,15:01:03,03,08,1, 12.0,1,1, 1.694, 10518.541, 383.875, 52887.520 25/03/21,15:01:03,04,08,1, 12.0,1,1, 1.694, 10518.547, 383.893, 52887.578 25/03/21,15:01:03,05,08,1, 12.0,1,1, 1.694, 10518.532, 383.896, 52887.561 25/03/21,15:01:03,06,08,1, 12.0,1,1, 1.694, 10518.544, 383.885, 52887.521 25/03/21,15:01:03,07,08,1, 12.0,1,1, 1.694, 10518.551, 383.877, 52887.545 25/03/21,15:01:03,08,08,1, 12.0,1,1, 1.694, 10518.528, 383.865, 52887.538 25/03/21,15:01:03,09,08,1, 12.0,1,1, 1.694, 10518.543, 383.878, 52887.556 25/03/21,15:01:03,10,08,1, 12.0,1,1, 1.694, 10518.546, 383.859, 52887.575 25/03/21,15:01:03,11,08,1, 12.0,1,1, 1.694, 10518.544, 383.865, 52887.586 25/03/21,15:01:03,12,08,1, 12.0,1,1, 1.694, 10518.534, 383.891, 52887.542 25/03/21,15:01:03,13,08,1, 12.0,1,1, 1.694, 10518.514, 383.873, 52887.619 25/03/21,15:01:03,14,08,1, 12.0,1,1, 1.694, 10518.511, 383.880, 52887.570 25/03/21,15:01:03,15,08,1, 12.0,1,1, 1.694, 10518.516, 383.867, 52887.497 25/03/21,15:01:03,16,08,1, 12.0,1,1, 1.694, 10518.500, 383.849, 52887.521 25/03/21,15:01:03,17,08,1, 12.0,1,1, 1.694, 10518.509, 383.829, 52887.504 25/03/21,15:01:03,18,08,1, 12.0,1,1, 1.694, 10518.534, 383.851, 52887.553 25/03/21,15:01:03,19,08,1, 12.0,1,1, 1.694, 10518.534, 383.842, 52887.560 25/03/21,15:01:04,00,08,1, 11.9,1,1, 1.690, 10518.532, 383.842, 52887.560 25/03/21,15:01:04,01,08,1, 11.9,1,1, 1.690, 10518.523, 383.847, 52887.544 25/03/21,15:01:04,02,08,1, 11.9,1,1, 1.690, 10518.512, 383.849, 52887.563 25/03/21,15:01:04,03,08,1, 11.9,1,1, 1.690, 10518.532, 383.861, 52887.561 25/03/21,15:01:04,04,08,1, 11.9,1,1, 1.690, 10518.508, 383.847, 52887.554 25/03/21,15:01:04,05,08,1, 11.9,1,1, 1.690, 10518.519, 383.847, 52887.657 25/03/21,15:01:04,06,08,1, 11.9,1,1, 1.690, 10518.528, 383.849, 52887.595 25/03/21,15:01:04,07,08,1, 11.9,1,1, 1.690, 10518.527, 383.833, 52887.551 25/03/21,15:01:04,08,08,1, 11.9,1,1, 1.690, 10518.510, 383.833, 52887.581 25/03/21,15:01:04,09,08,1, 11.9,1,1, 1.690, 10518.512, 383.821, 52887.514 25/03/21,15:01:04,10,08,1, 11.9,1,1, 1.690, 10518.519, 383.822, 52887.538 25/03/21,15:01:04,11,08,1, 11.9,1,1, 1.690, 10518.508, 383.830, 52887.604 25/03/21,15:01:04,12,08,1, 11.9,1,1, 1.690, 10518.501, 383.825, 52887.579 25/03/21,15:01:04,13,08,1, 11.9,1,1, 1.690, 10518.490, 383.828, 52887.564 25/03/21,15:01:04,14,08,1, 11.9,1,1, 1.690, 10518.483, 383.819, 52887.516 25/03/21,15:01:04,15,08,1, 11.9,1,1, 1.690, 10518.519, 383.834, 52887.639 25/03/21,15:01:04,16,08,1, 11.9,1,1, 1.690, 10518.495, 383.818, 52887.595 25/03/21,15:01:04,17,08,1, 11.9,1,1, 1.690, 10518.496, 383.815, 52887.511 25/03/21,15:01:04,18,08,1, 11.9,1,1, 1.690, 10518.487, 383.813, 52887.533 25/03/21,15:01:04,19,08,1, 11.9,1,1, 1.690, 10518.475, 383.827, 52887.522 25/03/21,15:01:05,00,08,1, 11.9,1,1, 1.690, 10518.473, 383.827, 52887.522 25/03/21,15:01:05,01,08,1, 11.9,1,1, 1.690, 10518.518, 383.813, 52887.507 25/03/21,15:01:05,02,08,1, 11.9,1,1, 1.690, 10518.488, 383.803, 52887.637 25/03/21,15:01:05,03,08,1, 11.9,1,1, 1.690, 10518.471, 383.813, 52887.629 25/03/21,15:01:05,04,08,1, 11.9,1,1, 1.690, 10518.488, 383.793, 52887.529 25/03/21,15:01:05,05,08,1, 11.9,1,1, 1.690, 10518.479, 383.788, 52887.565 25/03/21,15:01:05,06,08,1, 11.9,1,1, 1.690, 10518.490, 383.763, 52887.603 25/03/21,15:01:05,07,08,1, 11.9,1,1, 1.690, 10518.482, 383.768, 52887.592 25/03/21,15:01:05,08,08,1, 11.9,1,1, 1.690, 10518.496, 383.787, 52887.558 25/03/21,15:01:05,09,08,1, 11.9,1,1, 1.690, 10518.483, 383.776, 52887.584 25/03/21,15:01:05,10,08,1, 11.9,1,1, 1.690, 10518.472, 383.799, 52887.571 25/03/21,15:01:05,11,08,1, 11.9,1,1, 1.690, 10518.457, 383.812, 52887.591 25/03/21,15:01:05,12,08,1, 11.9,1,1, 1.690, 10518.485, 383.798, 52887.557 25/03/21,15:01:05,13,08,1, 11.9,1,1, 1.690, 10518.473, 383.809, 52887.537 25/03/21,15:01:05,14,08,1, 11.9,1,1, 1.690, 10518.473, 383.785, 52887.513 25/03/21,15:01:05,15,08,1, 11.9,1,1, 1.690, 10518.476, 383.767, 52887.510 25/03/21,15:01:05,16,08,1, 11.9,1,1, 1.690, 10518.460, 383.790, 52887.568 25/03/21,15:01:05,17,08,1, 11.9,1,1, 1.690, 10518.461, 383.771, 52887.565 25/03/21,15:01:05,18,08,1, 11.9,1,1, 1.690, 10518.462, 383.782, 52887.551 25/03/21,15:01:05,19,08,1, 11.9,1,1, 1.690, 10518.450, 383.801, 52887.576 25/03/21,15:01:06,00,08,1, 11.9,1,1, 1.692, 10518.448, 383.801, 52887.576 25/03/21,15:01:06,01,08,1, 11.9,1,1, 1.692, 10518.479, 383.789, 52887.535 25/03/21,15:01:06,02,08,1, 11.9,1,1, 1.692, 10518.440, 383.783, 52887.493 25/03/21,15:01:06,03,08,1, 11.9,1,1, 1.692, 10518.427, 383.790, 52887.593 25/03/21,15:01:06,04,08,1, 11.9,1,1, 1.692, 10518.440, 383.767, 52887.609 25/03/21,15:01:06,05,08,1, 11.9,1,1, 1.692, 10518.446, 383.776, 52887.625 25/03/21,15:01:06,06,08,1, 11.9,1,1, 1.692, 10518.473, 383.771, 52887.592 25/03/21,15:01:06,07,08,1, 11.9,1,1, 1.692, 10518.454, 383.762, 52887.347 25/03/21,15:01:06,08,08,1, 11.9,1,1, 1.692, 10518.405, 383.799, 52887.564 25/03/21,15:01:06,09,08,1, 11.9,1,1, 1.692, 10518.433, 383.774, 52887.604 25/03/21,15:01:06,10,08,1, 11.9,1,1, 1.692, 10518.420, 383.790, 52887.618 25/03/21,15:01:06,11,08,1, 11.9,1,1, 1.692, 10518.411, 383.780, 52887.617 25/03/21,15:01:06,12,08,1, 11.9,1,1, 1.692, 10518.423, 383.775, 52887.640 25/03/21,15:01:06,13,08,1, 11.9,1,1, 1.692, 10518.414, 383.785, 52887.650 25/03/21,15:01:06,14,08,1, 11.9,1,1, 1.692, 10518.405, 383.786, 52887.611 25/03/21,15:01:06,15,08,1, 11.9,1,1, 1.692, 10518.387, 383.787, 52887.604 25/03/21,15:01:06,16,08,1, 11.9,1,1, 1.692, 10518.421, 383.788, 52887.588 25/03/21,15:01:06,17,08,1, 11.9,1,1, 1.692, 10518.403, 383.784, 52887.641 25/03/21,15:01:06,18,08,1, 11.9,1,1, 1.692, 10518.395, 383.772, 52887.542 25/03/21,15:01:06,19,08,1, 11.9,1,1, 1.692, 10518.428, 383.765, 52887.624 25/03/21,15:01:07,00,08,1, 11.9,1,1, 1.689, 10518.423, 383.765, 52887.624 25/03/21,15:01:07,01,08,1, 11.9,1,1, 1.689, 10518.423, 383.769, 52887.621 25/03/21,15:01:07,02,08,1, 11.9,1,1, 1.689, 10518.414, 383.778, 52887.614 25/03/21,15:01:07,03,08,1, 11.9,1,1, 1.689, 10518.396, 383.791, 52887.604 25/03/21,15:01:07,04,08,1, 11.9,1,1, 1.689, 10518.370, 383.801, 52887.569 25/03/21,15:01:07,05,08,1, 11.9,1,1, 1.689, 10518.421, 383.785, 52887.686 25/03/21,15:01:07,06,08,1, 11.9,1,1, 1.689, 10518.395, 383.782, 52887.615 25/03/21,15:01:07,07,08,1, 11.9,1,1, 1.689, 10518.367, 383.756, 52887.556 25/03/21,15:01:07,08,08,1, 11.9,1,1, 1.689, 10518.385, 383.754, 52887.598 25/03/21,15:01:07,09,08,1, 11.9,1,1, 1.689, 10518.389, 383.768, 52887.585 25/03/21,15:01:07,10,08,1, 11.9,1,1, 1.689, 10518.403, 383.774, 52887.595 25/03/21,15:01:07,11,08,1, 11.9,1,1, 1.689, 10518.377, 383.750, 52887.587 25/03/21,15:01:07,12,08,1, 11.9,1,1, 1.689, 10518.384, 383.751, 52887.613 25/03/21,15:01:07,13,08,1, 11.9,1,1, 1.689, 10518.370, 383.756, 52887.594 25/03/21,15:01:07,14,08,1, 11.9,1,1, 1.689, 10518.352, 383.761, 52887.581 25/03/21,15:01:07,15,08,1, 11.9,1,1, 1.689, 10518.366, 383.778, 52887.670 25/03/21,15:01:07,16,08,1, 11.9,1,1, 1.689, 10518.358, 383.772, 52887.623 25/03/21,15:01:07,17,08,1, 11.9,1,1, 1.689, 10518.347, 383.786, 52887.644 25/03/21,15:01:07,18,08,1, 11.9,1,1, 1.689, 10518.359, 383.767, 52887.579 25/03/21,15:01:07,19,08,1, 11.9,1,1, 1.689, 10518.350, 383.783, 52887.638 25/03/21,15:01:08,00,08,1, 11.9,1,1, 1.689, 10518.348, 383.783, 52887.638 25/03/21,15:01:08,01,08,1, 11.9,1,1, 1.689, 10518.352, 383.781, 52887.561 25/03/21,15:01:08,02,08,1, 11.9,1,1, 1.689, 10518.348, 383.752, 52887.546 25/03/21,15:01:08,03,08,1, 11.9,1,1, 1.689, 10518.359, 383.762, 52887.556 25/03/21,15:01:08,04,08,1, 11.9,1,1, 1.689, 10518.345, 383.759, 52887.557 25/03/21,15:01:08,05,08,1, 11.9,1,1, 1.689, 10518.350, 383.774, 52887.554 25/03/21,15:01:08,06,08,1, 11.9,1,1, 1.689, 10518.354, 383.779, 52887.548 25/03/21,15:01:08,07,08,1, 11.9,1,1, 1.689, 10518.326, 383.769, 52887.566 25/03/21,15:01:08,08,08,1, 11.9,1,1, 1.689, 10518.314, 383.778, 52887.554 25/03/21,15:01:08,09,08,1, 11.9,1,1, 1.689, 10518.309, 383.782, 52887.732 25/03/21,15:01:08,10,08,1, 11.9,1,1, 1.689, 10518.343, 383.774, 52887.587 25/03/21,15:01:08,11,08,1, 11.9,1,1, 1.689, 10518.340, 383.761, 52887.683 25/03/21,15:01:08,12,08,1, 11.9,1,1, 1.689, 10518.335, 383.770, 52887.511 25/03/21,15:01:08,13,08,1, 11.9,1,1, 1.689, 10518.321, 383.788, 52887.676 25/03/21,15:01:08,14,08,1, 11.9,1,1, 1.689, 10518.323, 383.772, 52887.582 25/03/21,15:01:08,15,08,1, 11.9,1,1, 1.689, 10518.322, 383.767, 52887.589 25/03/21,15:01:08,16,08,1, 11.9,1,1, 1.689, 10518.333, 383.759, 52887.579 25/03/21,15:01:08,17,08,1, 11.9,1,1, 1.689, 10518.313, 383.784, 52887.612 25/03/21,15:01:08,18,08,1, 11.9,1,1, 1.689, 10518.300, 383.766, 52887.655 25/03/21,15:01:08,19,08,1, 11.9,1,1, 1.689, 10518.309, 383.779, 52887.681 25/03/21,15:01:09,00,08,1, 11.9,1,1, 1.687, 10518.306, 383.779, 52887.681 25/03/21,15:01:09,01,08,1, 11.9,1,1, 1.687, 10518.300, 383.765, 52887.654 25/03/21,15:01:09,02,08,1, 11.9,1,1, 1.687, 10518.318, 383.791, 52887.679 25/03/21,15:01:09,03,08,1, 11.9,1,1, 1.687, 10518.313, 383.780, 52887.604 25/03/21,15:01:09,04,08,1, 11.9,1,1, 1.687, 10518.320, 383.771, 52887.649 25/03/21,15:01:09,05,08,1, 11.9,1,1, 1.687, 10518.267, 383.779, 52887.604 25/03/21,15:01:09,06,08,1, 11.9,1,1, 1.687, 10518.298, 383.776, 52887.702 25/03/21,15:01:09,07,08,1, 11.9,1,1, 1.687, 10518.270, 383.776, 52887.622 25/03/21,15:01:09,08,08,1, 11.9,1,1, 1.687, 10518.317, 383.746, 52887.616 25/03/21,15:01:09,09,08,1, 11.9,1,1, 1.687, 10518.306, 383.785, 52887.615 25/03/21,15:01:09,10,08,1, 11.9,1,1, 1.687, 10518.283, 383.779, 52887.621 25/03/21,15:01:09,11,08,1, 11.9,1,1, 1.687, 10518.271, 383.750, 52887.634 25/03/21,15:01:09,12,08,1, 11.9,1,1, 1.687, 10518.297, 383.749, 52887.649 25/03/21,15:01:09,13,08,1, 11.9,1,1, 1.687, 10518.289, 383.741, 52887.608 25/03/21,15:01:09,14,08,1, 11.9,1,1, 1.687, 10518.288, 383.755, 52887.591 25/03/21,15:01:09,15,08,1, 11.9,1,1, 1.687, 10518.286, 383.747, 52887.594 25/03/21,15:01:09,16,08,1, 11.9,1,1, 1.687, 10518.293, 383.758, 52887.592 25/03/21,15:01:09,17,08,1, 11.9,1,1, 1.687, 10518.300, 383.769, 52887.611 25/03/21,15:01:09,18,08,1, 11.9,1,1, 1.687, 10518.272, 383.754, 52887.593 25/03/21,15:01:09,19,08,1, 11.9,1,1, 1.687, 10518.250, 383.774, 52887.627 25/03/21,15:01:10,00,08,1, 11.9,1,1, 1.691, 10518.248, 383.774, 52887.627 25/03/21,15:01:10,01,08,1, 11.9,1,1, 1.691, 10518.237, 383.762, 52887.673 25/03/21,15:01:10,02,08,1, 11.9,1,1, 1.691, 10518.228, 383.748, 52887.633 25/03/21,15:01:10,03,08,1, 11.9,1,1, 1.691, 10518.257, 383.749, 52887.546 25/03/21,15:01:10,04,08,1, 11.9,1,1, 1.691, 10518.258, 383.763, 52887.658 25/03/21,15:01:10,05,08,1, 11.9,1,1, 1.691, 10518.225, 383.763, 52887.649 25/03/21,15:01:10,06,08,1, 11.9,1,1, 1.691, 10518.219, 383.753, 52887.594 25/03/21,15:01:10,07,08,1, 11.9,1,1, 1.691, 10518.239, 383.753, 52887.631 25/03/21,15:01:10,08,08,1, 11.9,1,1, 1.691, 10518.239, 383.728, 52887.592 25/03/21,15:01:10,09,08,1, 11.9,1,1, 1.691, 10518.248, 383.723, 52887.576 25/03/21,15:01:10,10,08,1, 11.9,1,1, 1.691, 10518.224, 383.730, 52887.648 25/03/21,15:01:10,11,08,1, 11.9,1,1, 1.691, 10518.223, 383.748, 52887.665 25/03/21,15:01:10,12,08,1, 11.9,1,1, 1.691, 10518.215, 383.723, 52887.637 25/03/21,15:01:10,13,08,1, 11.9,1,1, 1.691, 10518.241, 383.732, 52887.683 25/03/21,15:01:10,14,08,1, 11.9,1,1, 1.691, 10518.230, 383.731, 52887.645 25/03/21,15:01:10,15,08,1, 11.9,1,1, 1.691, 10518.214, 383.728, 52887.601 25/03/21,15:01:10,16,08,1, 11.9,1,1, 1.691, 10518.205, 383.716, 52887.604 25/03/21,15:01:10,17,08,1, 11.9,1,1, 1.691, 10518.223, 383.732, 52887.600 25/03/21,15:01:10,18,08,1, 11.9,1,1, 1.691, 10518.225, 383.744, 52887.675 25/03/21,15:01:10,19,08,1, 11.9,1,1, 1.691, 10518.228, 383.717, 52887.642 25/03/21,15:01:11,00,08,1, 11.9,1,1, 1.686, 10518.223, 383.717, 52887.642 25/03/21,15:01:11,01,08,1, 11.9,1,1, 1.686, 10518.204, 383.724, 52887.650 25/03/21,15:01:11,02,08,1, 11.9,1,1, 1.686, 10518.203, 383.703, 52887.602 25/03/21,15:01:11,03,08,1, 11.9,1,1, 1.686, 10518.204, 383.700, 52887.592 25/03/21,15:01:11,04,08,1, 11.9,1,1, 1.686, 10518.199, 383.682, 52887.564 25/03/21,15:01:11,05,08,1, 11.9,1,1, 1.686, 10518.245, 383.688, 52887.627 25/03/21,15:01:11,06,08,1, 11.9,1,1, 1.686, 10518.211, 383.707, 52887.675 25/03/21,15:01:11,07,08,1, 11.9,1,1, 1.686, 10518.225, 383.720, 52887.666 25/03/21,15:01:11,08,08,1, 11.9,1,1, 1.686, 10518.217, 383.691, 52887.641 25/03/21,15:01:11,09,08,1, 11.9,1,1, 1.686, 10518.216, 383.687, 52887.636 25/03/21,15:01:11,10,08,1, 11.9,1,1, 1.686, 10518.202, 383.692, 52887.650 25/03/21,15:01:11,11,08,1, 11.9,1,1, 1.686, 10518.196, 383.677, 52887.618 25/03/21,15:01:11,12,08,1, 11.9,1,1, 1.686, 10518.216, 383.699, 52887.634 25/03/21,15:01:11,13,08,1, 11.9,1,1, 1.686, 10518.191, 383.689, 52887.666 25/03/21,15:01:11,14,08,1, 11.9,1,1, 1.686, 10518.199, 383.693, 52887.609 25/03/21,15:01:11,15,08,1, 11.9,1,1, 1.686, 10518.207, 383.687, 52887.610 25/03/21,15:01:11,16,08,1, 11.9,1,1, 1.686, 10518.200, 383.673, 52887.629 25/03/21,15:01:11,17,08,1, 11.9,1,1, 1.686, 10518.186, 383.683, 52887.667 25/03/21,15:01:11,18,08,1, 11.9,1,1, 1.686, 10518.206, 383.705, 52887.641 25/03/21,15:01:11,19,08,1, 11.9,1,1, 1.686, 10518.179, 383.681, 52887.608 25/03/21,15:01:12,00,08,1, 11.9,1,1, 1.691, 10518.173, 383.681, 52887.608 25/03/21,15:01:12,01,08,1, 11.9,1,1, 1.691, 10518.176, 383.683, 52887.590 25/03/21,15:01:12,02,08,1, 11.9,1,1, 1.691, 10518.181, 383.673, 52887.584 25/03/21,15:01:12,03,08,1, 11.9,1,1, 1.691, 10518.170, 383.679, 52887.615 25/03/21,15:01:12,04,08,1, 11.9,1,1, 1.691, 10518.162, 383.662, 52887.594 25/03/21,15:01:12,05,08,1, 11.9,1,1, 1.691, 10518.168, 383.661, 52887.626 25/03/21,15:01:12,06,08,1, 11.9,1,1, 1.691, 10518.171, 383.665, 52887.609 25/03/21,15:01:12,07,08,1, 11.9,1,1, 1.691, 10518.178, 383.660, 52887.618 25/03/21,15:01:12,08,08,1, 11.9,1,1, 1.691, 10518.172, 383.667, 52887.594 25/03/21,15:01:12,09,08,1, 11.9,1,1, 1.691, 10518.154, 383.664, 52887.561 25/03/21,15:01:12,10,08,1, 11.9,1,1, 1.691, 10518.165, 383.646, 52887.525 25/03/21,15:01:12,11,08,1, 11.9,1,1, 1.691, 10518.160, 383.642, 52887.542 25/03/21,15:01:12,12,08,1, 11.9,1,1, 1.691, 10518.155, 383.642, 52887.620 25/03/21,15:01:12,13,08,1, 11.9,1,1, 1.691, 10518.139, 383.612, 52887.592 25/03/21,15:01:12,14,08,1, 11.9,1,1, 1.691, 10518.158, 383.620, 52887.560 25/03/21,15:01:12,15,08,1, 11.9,1,1, 1.691, 10518.142, 383.637, 52887.547 25/03/21,15:01:12,16,08,1, 11.9,1,1, 1.691, 10518.146, 383.625, 52887.650 25/03/21,15:01:12,17,08,1, 11.9,1,1, 1.691, 10518.144, 383.620, 52887.591 25/03/21,15:01:12,18,08,1, 11.9,1,1, 1.691, 10518.136, 383.632, 52887.653 25/03/21,15:01:12,19,08,1, 11.9,1,1, 1.691, 10518.146, 383.647, 52887.664 25/03/21,15:01:13,00,08,1, 11.9,1,1, 1.689, 10518.140, 383.647, 52887.664 25/03/21,15:01:13,01,08,1, 11.9,1,1, 1.689, 10518.135, 383.622, 52887.650 25/03/21,15:01:13,02,08,1, 11.9,1,1, 1.689, 10518.119, 383.612, 52887.641 25/03/21,15:01:13,03,08,1, 11.9,1,1, 1.689, 10518.112, 383.608, 52887.636 25/03/21,15:01:13,04,08,1, 11.9,1,1, 1.689, 10518.122, 383.610, 52887.643 25/03/21,15:01:13,05,08,1, 11.9,1,1, 1.689, 10518.109, 383.606, 52887.564 25/03/21,15:01:13,06,08,1, 11.9,1,1, 1.689, 10518.120, 383.647, 52887.658 25/03/21,15:01:13,07,08,1, 11.9,1,1, 1.689, 10518.084, 383.624, 52887.678 25/03/21,15:01:13,08,08,1, 11.9,1,1, 1.689, 10518.109, 383.613, 52887.629 25/03/21,15:01:13,09,08,1, 11.9,1,1, 1.689, 10518.101, 383.603, 52887.555 25/03/21,15:01:13,10,08,1, 11.9,1,1, 1.689, 10518.096, 383.591, 52887.574 25/03/21,15:01:13,11,08,1, 11.9,1,1, 1.689, 10518.126, 383.600, 52887.585 25/03/21,15:01:13,12,08,1, 11.9,1,1, 1.689, 10518.120, 383.591, 52887.611 25/03/21,15:01:13,13,08,1, 11.9,1,1, 1.689, 10518.119, 383.604, 52887.669 25/03/21,15:01:13,14,08,1, 11.9,1,1, 1.689, 10518.086, 383.600, 52887.568 25/03/21,15:01:13,15,08,1, 11.9,1,1, 1.689, 10518.108, 383.569, 52887.644 25/03/21,15:01:13,16,08,1, 11.9,1,1, 1.689, 10518.076, 383.543, 52887.583 25/03/21,15:01:13,17,08,1, 11.9,1,1, 1.689, 10518.078, 383.551, 52887.633 25/03/21,15:01:13,18,08,1, 11.9,1,1, 1.689, 10518.094, 383.578, 52887.645 25/03/21,15:01:13,19,08,1, 11.9,1,1, 1.689, 10518.056, 383.549, 52887.583 25/03/21,15:01:14,00,08,1, 11.9,1,1, 1.693, 10518.056, 383.549, 52887.583 25/03/21,15:01:14,01,08,1, 11.9,1,1, 1.693, 10518.090, 383.539, 52887.619 25/03/21,15:01:14,02,08,1, 11.9,1,1, 1.693, 10518.077, 383.538, 52887.594 25/03/21,15:01:14,03,08,1, 11.9,1,1, 1.693, 10518.087, 383.519, 52887.598 25/03/21,15:01:14,04,08,1, 11.9,1,1, 1.693, 10518.050, 383.527, 52887.635 25/03/21,15:01:14,05,08,1, 11.9,1,1, 1.693, 10518.087, 383.538, 52887.617 25/03/21,15:01:14,06,08,1, 11.9,1,1, 1.693, 10518.056, 383.530, 52887.614 25/03/21,15:01:14,07,08,1, 11.9,1,1, 1.693, 10518.068, 383.542, 52887.646 25/03/21,15:01:14,08,08,1, 11.9,1,1, 1.693, 10518.064, 383.531, 52887.598 25/03/21,15:01:14,09,08,1, 11.9,1,1, 1.693, 10518.058, 383.544, 52887.661 25/03/21,15:01:14,10,08,1, 11.9,1,1, 1.693, 10518.045, 383.521, 52887.558 25/03/21,15:01:14,11,08,1, 11.9,1,1, 1.693, 10518.077, 383.515, 52887.598 25/03/21,15:01:14,12,08,1, 11.9,1,1, 1.693, 10518.077, 383.525, 52887.603 25/03/21,15:01:14,13,08,1, 11.9,1,1, 1.693, 10518.062, 383.532, 52887.665 25/03/21,15:01:14,14,08,1, 11.9,1,1, 1.693, 10518.053, 383.522, 52887.600 25/03/21,15:01:14,15,08,1, 11.9,1,1, 1.693, 10518.027, 383.528, 52887.686 25/03/21,15:01:14,16,08,1, 11.9,1,1, 1.693, 10518.035, 383.516, 52887.564 25/03/21,15:01:14,17,08,1, 11.9,1,1, 1.693, 10518.017, 383.518, 52887.553 25/03/21,15:01:14,18,08,1, 11.9,1,1, 1.693, 10518.024, 383.499, 52887.621 25/03/21,15:01:14,19,08,1, 11.9,1,1, 1.693, 10518.029, 383.506, 52887.600 25/03/21,15:01:15,00,09,1, 11.8,1,1, 1.690, 10518.023, 383.506, 52887.600 25/03/21,15:01:15,01,09,1, 11.8,1,1, 1.690, 10518.031, 383.487, 52887.656 25/03/21,15:01:15,02,09,1, 11.8,1,1, 1.690, 10518.020, 383.488, 52887.641 25/03/21,15:01:15,03,09,1, 11.8,1,1, 1.690, 10518.032, 383.505, 52887.558 25/03/21,15:01:15,04,09,1, 11.8,1,1, 1.690, 10518.003, 383.501, 52887.555 25/03/21,15:01:15,05,09,1, 11.8,1,1, 1.690, 10517.986, 383.490, 52887.633 25/03/21,15:01:15,06,09,1, 11.8,1,1, 1.690, 10517.986, 383.479, 52887.658 25/03/21,15:01:15,07,09,1, 11.8,1,1, 1.690, 10517.998, 383.491, 52887.614 25/03/21,15:01:15,08,09,1, 11.8,1,1, 1.690, 10517.991, 383.473, 52887.594 25/03/21,15:01:15,09,09,1, 11.8,1,1, 1.690, 10518.012, 383.487, 52887.625 25/03/21,15:01:15,10,09,1, 11.8,1,1, 1.690, 10517.952, 383.521, 52887.629 25/03/21,15:01:15,11,09,1, 11.8,1,1, 1.690, 10517.992, 383.481, 52887.566 25/03/21,15:01:15,12,09,1, 11.8,1,1, 1.690, 10517.972, 383.483, 52887.621 25/03/21,15:01:15,13,09,1, 11.8,1,1, 1.690, 10517.978, 383.455, 52887.636 25/03/21,15:01:15,14,09,1, 11.8,1,1, 1.690, 10517.980, 383.453, 52887.668 25/03/21,15:01:15,15,09,1, 11.8,1,1, 1.690, 10517.969, 383.448, 52887.655 25/03/21,15:01:15,16,09,1, 11.8,1,1, 1.690, 10517.950, 383.455, 52887.609 25/03/21,15:01:15,17,09,1, 11.8,1,1, 1.690, 10517.975, 383.486, 52887.638 25/03/21,15:01:15,18,09,1, 11.8,1,1, 1.690, 10517.968, 383.473, 52887.603 25/03/21,15:01:15,19,09,1, 11.8,1,1, 1.690, 10517.960, 383.471, 52887.604 25/03/21,15:01:16,00,08,1, 11.9,1,1, 1.687, 10517.956, 383.471, 52887.604 25/03/21,15:01:16,01,08,1, 11.9,1,1, 1.687, 10517.947, 383.460, 52887.665 25/03/21,15:01:16,02,08,1, 11.9,1,1, 1.687, 10517.953, 383.452, 52887.605 25/03/21,15:01:16,03,08,1, 11.9,1,1, 1.687, 10517.951, 383.463, 52887.619 25/03/21,15:01:16,04,08,1, 11.9,1,1, 1.687, 10517.951, 383.462, 52887.552 25/03/21,15:01:16,05,08,1, 11.9,1,1, 1.687, 10517.937, 383.455, 52887.658 25/03/21,15:01:16,06,08,1, 11.9,1,1, 1.687, 10517.956, 383.491, 52887.668 25/03/21,15:01:16,07,08,1, 11.9,1,1, 1.687, 10517.940, 383.471, 52887.654 25/03/21,15:01:16,08,08,1, 11.9,1,1, 1.687, 10517.915, 383.452, 52887.652 25/03/21,15:01:16,09,08,1, 11.9,1,1, 1.687, 10517.933, 383.475, 52887.623 25/03/21,15:01:16,10,08,1, 11.9,1,1, 1.687, 10517.919, 383.456, 52887.596 25/03/21,15:01:16,11,08,1, 11.9,1,1, 1.687, 10517.927, 383.449, 52887.593 25/03/21,15:01:16,12,08,1, 11.9,1,1, 1.687, 10517.922, 383.462, 52887.653 25/03/21,15:01:16,13,08,1, 11.9,1,1, 1.687, 10517.929, 383.442, 52887.629 25/03/21,15:01:16,14,08,1, 11.9,1,1, 1.687, 10517.923, 383.450, 52887.691 25/03/21,15:01:16,15,08,1, 11.9,1,1, 1.687, 10517.908, 383.468, 52887.641 25/03/21,15:01:16,16,08,1, 11.9,1,1, 1.687, 10517.907, 383.442, 52887.550 25/03/21,15:01:16,17,08,1, 11.9,1,1, 1.687, 10517.937, 383.458, 52887.634 25/03/21,15:01:16,18,08,1, 11.9,1,1, 1.687, 10517.900, 383.428, 52887.600 25/03/21,15:01:16,19,08,1, 11.9,1,1, 1.687, 10517.908, 383.448, 52887.618 25/03/21,15:01:17,00,08,1, 11.9,1,1, 1.686, 10517.906, 383.448, 52887.618 25/03/21,15:01:17,01,08,1, 11.9,1,1, 1.686, 10517.866, 383.439, 52887.661 25/03/21,15:01:17,02,08,1, 11.9,1,1, 1.686, 10517.915, 383.438, 52887.614 25/03/21,15:01:17,03,08,1, 11.9,1,1, 1.686, 10517.884, 383.483, 52887.577 25/03/21,15:01:17,04,08,1, 11.9,1,1, 1.686, 10517.897, 383.445, 52887.543 25/03/21,15:01:17,05,08,1, 11.9,1,1, 1.686, 10517.897, 383.437, 52887.613 25/03/21,15:01:17,06,08,1, 11.9,1,1, 1.686, 10517.899, 383.443, 52887.569 25/03/21,15:01:17,07,08,1, 11.9,1,1, 1.686, 10517.882, 383.443, 52887.578 25/03/21,15:01:17,08,08,1, 11.9,1,1, 1.686, 10517.868, 383.458, 52887.596 25/03/21,15:01:17,09,08,1, 11.9,1,1, 1.686, 10517.888, 383.477, 52887.568 25/03/21,15:01:17,10,08,1, 11.9,1,1, 1.686, 10517.861, 383.457, 52887.607 25/03/21,15:01:17,11,08,1, 11.9,1,1, 1.686, 10517.868, 383.460, 52887.574 25/03/21,15:01:17,12,08,1, 11.9,1,1, 1.686, 10517.873, 383.458, 52887.635 25/03/21,15:01:17,13,08,1, 11.9,1,1, 1.686, 10517.868, 383.460, 52887.590 25/03/21,15:01:17,14,08,1, 11.9,1,1, 1.686, 10517.863, 383.457, 52887.645 25/03/21,15:01:17,15,08,1, 11.9,1,1, 1.686, 10517.870, 383.477, 52887.708 25/03/21,15:01:17,16,08,1, 11.9,1,1, 1.686, 10517.868, 383.450, 52887.562 25/03/21,15:01:17,17,08,1, 11.9,1,1, 1.686, 10517.862, 383.447, 52887.535 25/03/21,15:01:17,18,08,1, 11.9,1,1, 1.686, 10517.840, 383.462, 52887.569 25/03/21,15:01:17,19,08,1, 11.9,1,1, 1.686, 10517.843, 383.447, 52887.534 25/03/21,15:01:18,00,08,1, 11.9,1,1, 1.693, 10517.839, 383.447, 52887.534 25/03/21,15:01:18,01,08,1, 11.9,1,1, 1.693, 10517.845, 383.480, 52887.615 25/03/21,15:01:18,02,08,1, 11.9,1,1, 1.693, 10517.827, 383.479, 52887.667 25/03/21,15:01:18,03,08,1, 11.9,1,1, 1.693, 10517.834, 383.469, 52887.641 25/03/21,15:01:18,04,08,1, 11.9,1,1, 1.693, 10517.821, 383.495, 52887.606 25/03/21,15:01:18,05,08,1, 11.9,1,1, 1.693, 10517.837, 383.498, 52887.637 25/03/21,15:01:18,06,08,1, 11.9,1,1, 1.693, 10517.845, 383.468, 52887.544 25/03/21,15:01:18,07,08,1, 11.9,1,1, 1.693, 10517.840, 383.500, 52887.620 25/03/21,15:01:18,08,08,1, 11.9,1,1, 1.693, 10517.833, 383.474, 52887.619 25/03/21,15:01:18,09,08,1, 11.9,1,1, 1.693, 10517.805, 383.481, 52887.614 25/03/21,15:01:18,10,08,1, 11.9,1,1, 1.693, 10517.835, 383.478, 52887.676 25/03/21,15:01:18,11,08,1, 11.9,1,1, 1.693, 10517.817, 383.493, 52887.667 25/03/21,15:01:18,12,08,1, 11.9,1,1, 1.693, 10517.823, 383.485, 52887.575 25/03/21,15:01:18,13,08,1, 11.9,1,1, 1.693, 10517.792, 383.509, 52887.637 25/03/21,15:01:18,14,08,1, 11.9,1,1, 1.693, 10517.804, 383.511, 52887.685 25/03/21,15:01:18,15,08,1, 11.9,1,1, 1.693, 10517.836, 383.491, 52887.618 25/03/21,15:01:18,16,08,1, 11.9,1,1, 1.693, 10517.811, 383.496, 52887.647 25/03/21,15:01:18,17,08,1, 11.9,1,1, 1.693, 10517.796, 383.488, 52887.653 25/03/21,15:01:18,18,08,1, 11.9,1,1, 1.693, 10517.814, 383.490, 52887.576 25/03/21,15:01:18,19,08,1, 11.9,1,1, 1.693, 10517.785, 383.487, 52887.638 25/03/21,15:01:19,00,08,1, 11.9,1,1, 1.687, 10517.781, 383.487, 52887.638 25/03/21,15:01:19,01,08,1, 11.9,1,1, 1.687, 10517.795, 383.499, 52887.631 25/03/21,15:01:19,02,08,1, 11.9,1,1, 1.687, 10517.798, 383.520, 52887.666 25/03/21,15:01:19,03,08,1, 11.9,1,1, 1.687, 10517.783, 383.497, 52887.648 25/03/21,15:01:19,04,08,1, 11.9,1,1, 1.687, 10517.770, 383.502, 52887.664 25/03/21,15:01:19,05,08,1, 11.9,1,1, 1.687, 10517.775, 383.513, 52887.625 25/03/21,15:01:19,06,08,1, 11.9,1,1, 1.687, 10517.777, 383.499, 52887.646 25/03/21,15:01:19,07,08,1, 11.9,1,1, 1.687, 10517.781, 383.529, 52887.644 25/03/21,15:01:19,08,08,1, 11.9,1,1, 1.687, 10517.784, 383.521, 52887.653 25/03/21,15:01:19,09,08,1, 11.9,1,1, 1.687, 10517.771, 383.508, 52887.672 25/03/21,15:01:19,10,08,1, 11.9,1,1, 1.687, 10517.767, 383.521, 52887.626 25/03/21,15:01:19,11,08,1, 11.9,1,1, 1.687, 10517.752, 383.514, 52887.640 25/03/21,15:01:19,12,08,1, 11.9,1,1, 1.687, 10517.754, 383.509, 52887.578 25/03/21,15:01:19,13,08,1, 11.9,1,1, 1.687, 10517.760, 383.504, 52887.585 25/03/21,15:01:19,14,08,1, 11.9,1,1, 1.687, 10517.759, 383.529, 52887.565 25/03/21,15:01:19,15,08,1, 11.9,1,1, 1.687, 10517.756, 383.546, 52887.663 25/03/21,15:01:19,16,08,1, 11.9,1,1, 1.687, 10517.741, 383.545, 52887.652 25/03/21,15:01:19,17,08,1, 11.9,1,1, 1.687, 10517.717, 383.533, 52887.628 25/03/21,15:01:19,18,08,1, 11.9,1,1, 1.687, 10517.749, 383.547, 52887.577 25/03/21,15:01:19,19,08,1, 11.9,1,1, 1.687, 10517.746, 383.521, 52887.553 25/03/21,15:01:20,00,09,1, 11.9,1,1, 1.689, 10517.739, 383.521, 52887.553 25/03/21,15:01:20,01,09,1, 11.9,1,1, 1.689, 10517.739, 383.539, 52887.676 25/03/21,15:01:20,02,09,1, 11.9,1,1, 1.689, 10517.729, 383.543, 52887.665 25/03/21,15:01:20,03,09,1, 11.9,1,1, 1.689, 10517.713, 383.550, 52887.676 25/03/21,15:01:20,04,09,1, 11.9,1,1, 1.689, 10517.725, 383.548, 52887.703 25/03/21,15:01:20,05,09,1, 11.9,1,1, 1.689, 10517.708, 383.560, 52887.656 25/03/21,15:01:20,06,09,1, 11.9,1,1, 1.689, 10517.713, 383.533, 52887.593 25/03/21,15:01:20,07,09,1, 11.9,1,1, 1.689, 10517.719, 383.536, 52887.629 25/03/21,15:01:20,08,09,1, 11.9,1,1, 1.689, 10517.728, 383.537, 52887.705 25/03/21,15:01:20,09,09,1, 11.9,1,1, 1.689, 10517.747, 383.555, 52887.661 25/03/21,15:01:20,10,09,1, 11.9,1,1, 1.689, 10517.716, 383.567, 52887.703 25/03/21,15:01:20,11,09,1, 11.9,1,1, 1.689, 10517.730, 383.551, 52887.646 25/03/21,15:01:20,12,09,1, 11.9,1,1, 1.689, 10517.729, 383.569, 52887.669 25/03/21,15:01:20,13,09,1, 11.9,1,1, 1.689, 10517.699, 383.593, 52887.631 25/03/21,15:01:20,14,09,1, 11.9,1,1, 1.689, 10517.735, 383.567, 52887.621 25/03/21,15:01:20,15,09,1, 11.9,1,1, 1.689, 10517.700, 383.551, 52887.631 25/03/21,15:01:20,16,09,1, 11.9,1,1, 1.689, 10517.704, 383.564, 52887.683 25/03/21,15:01:20,17,09,1, 11.9,1,1, 1.689, 10517.720, 383.551, 52887.636 25/03/21,15:01:20,18,09,1, 11.9,1,1, 1.689, 10517.692, 383.573, 52887.629 25/03/21,15:01:20,19,09,1, 11.9,1,1, 1.689, 10517.683, 383.566, 52887.611 25/03/21,15:01:21,00,07,1, 12.0,1,1, 1.690, 10517.681, 383.566, 52887.611 25/03/21,15:01:21,01,07,1, 12.0,1,1, 1.690, 10517.681, 383.575, 52887.750 25/03/21,15:01:21,02,07,1, 12.0,1,1, 1.690, 10517.697, 383.573, 52887.751 25/03/21,15:01:21,03,07,1, 12.0,1,1, 1.690, 10517.731, 383.573, 52887.595 25/03/21,15:01:21,04,07,1, 12.0,1,1, 1.690, 10517.694, 383.608, 52887.693 25/03/21,15:01:21,05,07,1, 12.0,1,1, 1.690, 10517.693, 383.582, 52887.674 25/03/21,15:01:21,06,07,1, 12.0,1,1, 1.690, 10517.677, 383.577, 52887.661 25/03/21,15:01:21,07,07,1, 12.0,1,1, 1.690, 10517.674, 383.591, 52887.719 25/03/21,15:01:21,08,07,1, 12.0,1,1, 1.690, 10517.679, 383.588, 52887.615 25/03/21,15:01:21,09,07,1, 12.0,1,1, 1.690, 10517.679, 383.568, 52887.652 25/03/21,15:01:21,10,07,1, 12.0,1,1, 1.690, 10517.661, 383.596, 52887.654 25/03/21,15:01:21,11,07,1, 12.0,1,1, 1.690, 10517.677, 383.582, 52887.697 25/03/21,15:01:21,12,07,1, 12.0,1,1, 1.690, 10517.693, 383.594, 52887.636 25/03/21,15:01:21,13,07,1, 12.0,1,1, 1.690, 10517.661, 383.592, 52887.691 25/03/21,15:01:21,14,07,1, 12.0,1,1, 1.690, 10517.667, 383.631, 52887.624 25/03/21,15:01:21,15,07,1, 12.0,1,1, 1.690, 10517.658, 383.597, 52887.644 25/03/21,15:01:21,16,07,1, 12.0,1,1, 1.690, 10517.618, 383.605, 52887.700 25/03/21,15:01:21,17,07,1, 12.0,1,1, 1.690, 10517.636, 383.579, 52887.620 25/03/21,15:01:21,18,07,1, 12.0,1,1, 1.690, 10517.651, 383.561, 52887.608 25/03/21,15:01:21,19,07,1, 12.0,1,1, 1.690, 10517.675, 383.576, 52887.619 25/03/21,15:01:22,00,09,1, 11.8,1,1, 1.692, 10517.672, 383.576, 52887.619 25/03/21,15:01:22,01,09,1, 11.8,1,1, 1.692, 10517.656, 383.611, 52887.644 25/03/21,15:01:22,02,09,1, 11.8,1,1, 1.692, 10517.635, 383.590, 52887.726 25/03/21,15:01:22,03,09,1, 11.8,1,1, 1.692, 10517.636, 383.607, 52887.687 25/03/21,15:01:22,04,09,1, 11.8,1,1, 1.692, 10517.627, 383.599, 52887.719 25/03/21,15:01:22,05,09,1, 11.8,1,1, 1.692, 10517.620, 383.592, 52887.678 25/03/21,15:01:22,06,09,1, 11.8,1,1, 1.692, 10517.640, 383.595, 52887.675 25/03/21,15:01:22,07,09,1, 11.8,1,1, 1.692, 10517.616, 383.604, 52887.710 25/03/21,15:01:22,08,09,1, 11.8,1,1, 1.692, 10517.638, 383.577, 52887.632 25/03/21,15:01:22,09,09,1, 11.8,1,1, 1.692, 10517.607, 383.606, 52887.715 25/03/21,15:01:22,10,09,1, 11.8,1,1, 1.692, 10517.619, 383.568, 52887.633 25/03/21,15:01:22,11,09,1, 11.8,1,1, 1.692, 10517.604, 383.582, 52887.646 25/03/21,15:01:22,12,09,1, 11.8,1,1, 1.692, 10517.615, 383.565, 52887.637 25/03/21,15:01:22,13,09,1, 11.8,1,1, 1.692, 10517.585, 383.574, 52887.608 25/03/21,15:01:22,14,09,1, 11.8,1,1, 1.692, 10517.619, 383.567, 52887.635 25/03/21,15:01:22,15,09,1, 11.8,1,1, 1.692, 10517.617, 383.580, 52887.616 25/03/21,15:01:22,16,09,1, 11.8,1,1, 1.692, 10517.593, 383.615, 52887.693 25/03/21,15:01:22,17,09,1, 11.8,1,1, 1.692, 10517.607, 383.612, 52887.678 25/03/21,15:01:22,18,09,1, 11.8,1,1, 1.692, 10517.597, 383.593, 52887.699 25/03/21,15:01:22,19,09,1, 11.8,1,1, 1.692, 10517.604, 383.590, 52887.652 25/03/21,15:01:23,00,09,1, 11.9,1,1, 1.689, 10517.597, 383.590, 52887.652 25/03/21,15:01:23,01,09,1, 11.9,1,1, 1.689, 10517.560, 383.597, 52887.768 25/03/21,15:01:23,02,09,1, 11.9,1,1, 1.689, 10517.582, 383.614, 52887.589 25/03/21,15:01:23,03,09,1, 11.9,1,1, 1.689, 10517.601, 383.594, 52887.644 25/03/21,15:01:23,04,09,1, 11.9,1,1, 1.689, 10517.599, 383.618, 52887.690 25/03/21,15:01:23,05,09,1, 11.9,1,1, 1.689, 10517.608, 383.608, 52887.665 25/03/21,15:01:23,06,09,1, 11.9,1,1, 1.689, 10517.594, 383.601, 52887.648 25/03/21,15:01:23,07,09,1, 11.9,1,1, 1.689, 10517.576, 383.590, 52887.576 25/03/21,15:01:23,08,09,1, 11.9,1,1, 1.689, 10517.586, 383.621, 52887.624 25/03/21,15:01:23,09,09,1, 11.9,1,1, 1.689, 10517.611, 383.591, 52887.693 25/03/21,15:01:23,10,09,1, 11.9,1,1, 1.689, 10517.580, 383.596, 52887.626 25/03/21,15:01:23,11,09,1, 11.9,1,1, 1.689, 10517.582, 383.608, 52887.723 25/03/21,15:01:23,12,09,1, 11.9,1,1, 1.689, 10517.589, 383.599, 52887.604 25/03/21,15:01:23,13,09,1, 11.9,1,1, 1.689, 10517.570, 383.590, 52887.590 25/03/21,15:01:23,14,09,1, 11.9,1,1, 1.689, 10517.551, 383.608, 52887.625 25/03/21,15:01:23,15,09,1, 11.9,1,1, 1.689, 10517.568, 383.587, 52887.658 25/03/21,15:01:23,16,09,1, 11.9,1,1, 1.689, 10517.576, 383.593, 52887.657 25/03/21,15:01:23,17,09,1, 11.9,1,1, 1.689, 10517.557, 383.606, 52887.681 25/03/21,15:01:23,18,09,1, 11.9,1,1, 1.689, 10517.554, 383.607, 52887.678 25/03/21,15:01:23,19,09,1, 11.9,1,1, 1.689, 10517.553, 383.603, 52887.725 25/03/21,15:01:24,00,09,1, 11.9,1,1, 1.694, 10517.547, 383.603, 52887.725 25/03/21,15:01:24,01,09,1, 11.9,1,1, 1.694, 10517.569, 383.626, 52887.626 25/03/21,15:01:24,02,09,1, 11.9,1,1, 1.694, 10517.553, 383.607, 52887.703 25/03/21,15:01:24,03,09,1, 11.9,1,1, 1.694, 10517.555, 383.613, 52887.697 25/03/21,15:01:24,04,09,1, 11.9,1,1, 1.694, 10517.559, 383.595, 52887.689 25/03/21,15:01:24,05,09,1, 11.9,1,1, 1.694, 10517.561, 383.623, 52887.656 25/03/21,15:01:24,06,09,1, 11.9,1,1, 1.694, 10517.543, 383.606, 52887.675 25/03/21,15:01:24,07,09,1, 11.9,1,1, 1.694, 10517.519, 383.616, 52887.607 25/03/21,15:01:24,08,09,1, 11.9,1,1, 1.694, 10517.512, 383.607, 52887.621 25/03/21,15:01:24,09,09,1, 11.9,1,1, 1.694, 10517.528, 383.611, 52887.635 25/03/21,15:01:24,10,09,1, 11.9,1,1, 1.694, 10517.502, 383.617, 52887.666 25/03/21,15:01:24,11,09,1, 11.9,1,1, 1.694, 10517.536, 383.610, 52887.746 25/03/21,15:01:24,12,09,1, 11.9,1,1, 1.694, 10517.517, 383.619, 52887.717 25/03/21,15:01:24,13,09,1, 11.9,1,1, 1.694, 10517.533, 383.622, 52887.652 25/03/21,15:01:24,14,09,1, 11.9,1,1, 1.694, 10517.529, 383.611, 52887.638 25/03/21,15:01:24,15,09,1, 11.9,1,1, 1.694, 10517.525, 383.631, 52887.628 25/03/21,15:01:24,16,09,1, 11.9,1,1, 1.694, 10517.523, 383.634, 52887.638 25/03/21,15:01:24,17,09,1, 11.9,1,1, 1.694, 10517.505, 383.611, 52887.645 25/03/21,15:01:24,18,09,1, 11.9,1,1, 1.694, 10517.525, 383.622, 52887.686 25/03/21,15:01:24,19,09,1, 11.9,1,1, 1.694, 10517.514, 383.620, 52887.607 25/03/21,15:01:25,00,07,1, 11.9,1,1, 1.690, 10517.514, 383.620, 52887.607 25/03/21,15:01:25,01,07,1, 11.9,1,1, 1.690, 10517.523, 383.593, 52887.661 25/03/21,15:01:25,02,07,1, 11.9,1,1, 1.690, 10517.517, 383.614, 52887.690 25/03/21,15:01:25,03,07,1, 11.9,1,1, 1.690, 10517.496, 383.633, 52887.632 25/03/21,15:01:25,04,07,1, 11.9,1,1, 1.690, 10517.513, 383.637, 52887.690 25/03/21,15:01:25,05,07,1, 11.9,1,1, 1.690, 10517.535, 383.623, 52887.689 25/03/21,15:01:25,06,07,1, 11.9,1,1, 1.690, 10517.497, 383.607, 52887.689 25/03/21,15:01:25,07,07,1, 11.9,1,1, 1.690, 10517.514, 383.617, 52887.597 25/03/21,15:01:25,08,07,1, 11.9,1,1, 1.690, 10517.517, 383.583, 52887.636 25/03/21,15:01:25,09,07,1, 11.9,1,1, 1.690, 10517.509, 383.608, 52887.602 25/03/21,15:01:25,10,07,1, 11.9,1,1, 1.690, 10517.483, 383.620, 52887.670 25/03/21,15:01:25,11,07,1, 11.9,1,1, 1.690, 10517.475, 383.621, 52887.664 25/03/21,15:01:25,12,07,1, 11.9,1,1, 1.690, 10517.475, 383.621, 52887.691 25/03/21,15:01:25,13,07,1, 11.9,1,1, 1.690, 10517.480, 383.589, 52887.705 25/03/21,15:01:25,14,07,1, 11.9,1,1, 1.690, 10517.467, 383.610, 52887.606 25/03/21,15:01:25,15,07,1, 11.9,1,1, 1.690, 10517.511, 383.627, 52887.603 25/03/21,15:01:25,16,07,1, 11.9,1,1, 1.690, 10517.479, 383.609, 52887.644 25/03/21,15:01:25,17,07,1, 11.9,1,1, 1.690, 10517.490, 383.592, 52887.581 25/03/21,15:01:25,18,07,1, 11.9,1,1, 1.690, 10517.467, 383.624, 52887.616 25/03/21,15:01:25,19,07,1, 11.9,1,1, 1.690, 10517.458, 383.620, 52887.564 25/03/21,15:01:26,00,07,1, 11.9,1,1, 1.694, 10517.455, 383.620, 52887.564 25/03/21,15:01:26,01,07,1, 11.9,1,1, 1.694, 10517.461, 383.627, 52887.582 25/03/21,15:01:26,02,07,1, 11.9,1,1, 1.694, 10517.458, 383.601, 52887.622 25/03/21,15:01:26,03,07,1, 11.9,1,1, 1.694, 10517.470, 383.619, 52887.717 25/03/21,15:01:26,04,07,1, 11.9,1,1, 1.694, 10517.447, 383.606, 52887.756 25/03/21,15:01:26,05,07,1, 11.9,1,1, 1.694, 10517.443, 383.627, 52887.693 25/03/21,15:01:26,06,07,1, 11.9,1,1, 1.694, 10517.470, 383.623, 52887.621 25/03/21,15:01:26,07,07,1, 11.9,1,1, 1.694, 10517.461, 383.644, 52887.684 25/03/21,15:01:26,08,07,1, 11.9,1,1, 1.694, 10517.458, 383.641, 52887.596 25/03/21,15:01:26,09,07,1, 11.9,1,1, 1.694, 10517.422, 383.636, 52887.703 25/03/21,15:01:26,10,07,1, 11.9,1,1, 1.694, 10517.445, 383.619, 52887.642 25/03/21,15:01:26,11,07,1, 11.9,1,1, 1.694, 10517.448, 383.614, 52887.667 25/03/21,15:01:26,12,07,1, 11.9,1,1, 1.694, 10517.456, 383.619, 52887.640 25/03/21,15:01:26,13,07,1, 11.9,1,1, 1.694, 10517.442, 383.648, 52887.703 25/03/21,15:01:26,14,07,1, 11.9,1,1, 1.694, 10517.431, 383.648, 52887.583 25/03/21,15:01:26,15,07,1, 11.9,1,1, 1.694, 10517.450, 383.635, 52887.617 25/03/21,15:01:26,16,07,1, 11.9,1,1, 1.694, 10517.432, 383.618, 52887.668 25/03/21,15:01:26,17,07,1, 11.9,1,1, 1.694, 10517.426, 383.621, 52887.677 25/03/21,15:01:26,18,07,1, 11.9,1,1, 1.694, 10517.436, 383.617, 52887.621 25/03/21,15:01:26,19,07,1, 11.9,1,1, 1.694, 10517.450, 383.627, 52887.705 25/03/21,15:01:27,00,08,1, 11.9,1,1, 1.690, 10517.447, 383.627, 52887.705 25/03/21,15:01:27,01,08,1, 11.9,1,1, 1.690, 10517.436, 383.643, 52887.581 25/03/21,15:01:27,02,08,1, 11.9,1,1, 1.690, 10517.372, 383.629, 52887.407 25/03/21,15:01:27,03,08,1, 11.9,1,1, 1.690, 10517.414, 383.653, 52887.699 25/03/21,15:01:27,04,08,1, 11.9,1,1, 1.690, 10517.450, 383.640, 52887.664 25/03/21,15:01:27,05,08,1, 11.9,1,1, 1.690, 10517.429, 383.646, 52887.701 25/03/21,15:01:27,06,08,1, 11.9,1,1, 1.690, 10517.424, 383.640, 52887.640 25/03/21,15:01:27,07,08,1, 11.9,1,1, 1.690, 10517.422, 383.634, 52887.670 25/03/21,15:01:27,08,08,1, 11.9,1,1, 1.690, 10517.424, 383.642, 52887.629 25/03/21,15:01:27,09,08,1, 11.9,1,1, 1.690, 10517.418, 383.666, 52887.627 25/03/21,15:01:27,10,08,1, 11.9,1,1, 1.690, 10517.403, 383.679, 52887.617 25/03/21,15:01:27,11,08,1, 11.9,1,1, 1.690, 10517.393, 383.648, 52887.607 25/03/21,15:01:27,12,08,1, 11.9,1,1, 1.690, 10517.386, 383.661, 52887.620 25/03/21,15:01:27,13,08,1, 11.9,1,1, 1.690, 10517.391, 383.649, 52887.692 25/03/21,15:01:27,14,08,1, 11.9,1,1, 1.690, 10517.380, 383.672, 52887.609 25/03/21,15:01:27,15,08,1, 11.9,1,1, 1.690, 10517.391, 383.650, 52887.650 25/03/21,15:01:27,16,08,1, 11.9,1,1, 1.690, 10517.383, 383.655, 52887.637 25/03/21,15:01:27,17,08,1, 11.9,1,1, 1.690, 10517.384, 383.663, 52887.619 25/03/21,15:01:27,18,08,1, 11.9,1,1, 1.690, 10517.391, 383.674, 52887.689 25/03/21,15:01:27,19,08,1, 11.9,1,1, 1.690, 10517.392, 383.676, 52887.627 25/03/21,15:01:28,00,07,1, 11.9,1,1, 1.690, 10517.389, 383.676, 52887.627 25/03/21,15:01:28,01,07,1, 11.9,1,1, 1.690, 10517.385, 383.670, 52887.596 25/03/21,15:01:28,02,07,1, 11.9,1,1, 1.690, 10517.349, 383.704, 52887.650 25/03/21,15:01:28,03,07,1, 11.9,1,1, 1.690, 10517.351, 383.685, 52887.604 25/03/21,15:01:28,04,07,1, 11.9,1,1, 1.690, 10517.380, 383.681, 52887.600 25/03/21,15:01:28,05,07,1, 11.9,1,1, 1.690, 10517.400, 383.681, 52887.522 25/03/21,15:01:28,06,07,1, 11.9,1,1, 1.690, 10517.367, 383.691, 52887.676 25/03/21,15:01:28,07,07,1, 11.9,1,1, 1.690, 10517.369, 383.702, 52887.692 25/03/21,15:01:28,08,07,1, 11.9,1,1, 1.690, 10517.368, 383.692, 52887.646 25/03/21,15:01:28,09,07,1, 11.9,1,1, 1.690, 10517.361, 383.708, 52887.668 25/03/21,15:01:28,10,07,1, 11.9,1,1, 1.690, 10517.347, 383.713, 52887.597 25/03/21,15:01:28,11,07,1, 11.9,1,1, 1.690, 10517.353, 383.698, 52887.600 25/03/21,15:01:28,12,07,1, 11.9,1,1, 1.690, 10517.358, 383.709, 52887.572 25/03/21,15:01:28,13,07,1, 11.9,1,1, 1.690, 10517.368, 383.722, 52887.713 25/03/21,15:01:28,14,07,1, 11.9,1,1, 1.690, 10517.355, 383.688, 52887.691 25/03/21,15:01:28,15,07,1, 11.9,1,1, 1.690, 10517.337, 383.694, 52887.571 25/03/21,15:01:28,16,07,1, 11.9,1,1, 1.690, 10517.344, 383.714, 52887.574 25/03/21,15:01:28,17,07,1, 11.9,1,1, 1.690, 10517.345, 383.709, 52887.589 25/03/21,15:01:28,18,07,1, 11.9,1,1, 1.690, 10517.351, 383.725, 52887.707 25/03/21,15:01:28,19,07,1, 11.9,1,1, 1.690, 10517.333, 383.745, 52887.697 25/03/21,15:01:29,00,08,1, 11.9,1,1, 1.691, 10517.330, 383.745, 52887.697 25/03/21,15:01:29,01,08,1, 11.9,1,1, 1.691, 10517.349, 383.745, 52887.694 25/03/21,15:01:29,02,08,1, 11.9,1,1, 1.691, 10517.322, 383.759, 52887.676 25/03/21,15:01:29,03,08,1, 11.9,1,1, 1.691, 10517.321, 383.754, 52887.572 25/03/21,15:01:29,04,08,1, 11.9,1,1, 1.691, 10517.321, 383.743, 52887.636 25/03/21,15:01:29,05,08,1, 11.9,1,1, 1.691, 10517.326, 383.736, 52887.589 25/03/21,15:01:29,06,08,1, 11.9,1,1, 1.691, 10517.282, 383.769, 52887.607 25/03/21,15:01:29,07,08,1, 11.9,1,1, 1.691, 10517.330, 383.744, 52887.628 25/03/21,15:01:29,08,08,1, 11.9,1,1, 1.691, 10517.283, 383.752, 52887.656 25/03/21,15:01:29,09,08,1, 11.9,1,1, 1.691, 10517.316, 383.769, 52887.614 25/03/21,15:01:29,10,08,1, 11.9,1,1, 1.691, 10517.278, 383.791, 52887.631 25/03/21,15:01:29,11,08,1, 11.9,1,1, 1.691, 10517.317, 383.784, 52887.575 25/03/21,15:01:29,12,08,1, 11.9,1,1, 1.691, 10517.288, 383.774, 52887.690 25/03/21,15:01:29,13,08,1, 11.9,1,1, 1.691, 10517.301, 383.787, 52887.714 25/03/21,15:01:29,14,08,1, 11.9,1,1, 1.691, 10517.290, 383.787, 52887.727 25/03/21,15:01:29,15,08,1, 11.9,1,1, 1.691, 10517.282, 383.781, 52887.689 25/03/21,15:01:29,16,08,1, 11.9,1,1, 1.691, 10517.277, 383.807, 52887.653 25/03/21,15:01:29,17,08,1, 11.9,1,1, 1.691, 10517.303, 383.818, 52887.617 25/03/21,15:01:29,18,08,1, 11.9,1,1, 1.691, 10517.268, 383.829, 52887.652 25/03/21,15:01:29,19,08,1, 11.9,1,1, 1.691, 10517.266, 383.815, 52887.678 25/03/21,15:01:30,00,07,1, 12.0,1,1, 1.689, 10517.263, 383.815, 52887.678 25/03/21,15:01:30,01,07,1, 12.0,1,1, 1.689, 10517.273, 383.826, 52887.608 25/03/21,15:01:30,02,07,1, 12.0,1,1, 1.689, 10517.285, 383.813, 52887.641 25/03/21,15:01:30,03,07,1, 12.0,1,1, 1.689, 10517.266, 383.834, 52887.704 25/03/21,15:01:30,04,07,1, 12.0,1,1, 1.689, 10517.240, 383.859, 52887.665 25/03/21,15:01:30,05,07,1, 12.0,1,1, 1.689, 10517.249, 383.837, 52887.623 25/03/21,15:01:30,06,07,1, 12.0,1,1, 1.689, 10517.277, 383.859, 52887.645 25/03/21,15:01:30,07,07,1, 12.0,1,1, 1.689, 10517.269, 383.868, 52887.660 25/03/21,15:01:30,08,07,1, 12.0,1,1, 1.689, 10517.266, 383.848, 52887.671 25/03/21,15:01:30,09,07,1, 12.0,1,1, 1.689, 10517.260, 383.856, 52887.591 25/03/21,15:01:30,10,07,1, 12.0,1,1, 1.689, 10517.261, 383.874, 52887.583 25/03/21,15:01:30,11,07,1, 12.0,1,1, 1.689, 10517.260, 383.848, 52887.651 25/03/21,15:01:30,12,07,1, 12.0,1,1, 1.689, 10517.261, 383.887, 52887.638 25/03/21,15:01:30,13,07,1, 12.0,1,1, 1.689, 10517.225, 383.902, 52887.659 25/03/21,15:01:30,14,07,1, 12.0,1,1, 1.689, 10517.261, 383.888, 52887.680 25/03/21,15:01:30,15,07,1, 12.0,1,1, 1.689, 10517.232, 383.891, 52887.679 25/03/21,15:01:30,16,07,1, 12.0,1,1, 1.689, 10517.245, 383.870, 52887.634 25/03/21,15:01:30,17,07,1, 12.0,1,1, 1.689, 10517.251, 383.880, 52887.704 25/03/21,15:01:30,18,07,1, 12.0,1,1, 1.689, 10517.224, 383.882, 52887.590 25/03/21,15:01:30,19,07,1, 12.0,1,1, 1.689, 10517.248, 383.900, 52887.673 25/03/21,15:01:31,00,07,1, 11.9,1,1, 1.690, 10517.247, 383.900, 52887.673 25/03/21,15:01:31,01,07,1, 11.9,1,1, 1.690, 10517.248, 383.910, 52887.693 25/03/21,15:01:31,02,07,1, 11.9,1,1, 1.690, 10517.228, 383.921, 52887.638 25/03/21,15:01:31,03,07,1, 11.9,1,1, 1.690, 10517.218, 383.925, 52887.579 25/03/21,15:01:31,04,07,1, 11.9,1,1, 1.690, 10517.238, 383.897, 52887.600 25/03/21,15:01:31,05,07,1, 11.9,1,1, 1.690, 10517.233, 383.916, 52887.594 25/03/21,15:01:31,06,07,1, 11.9,1,1, 1.690, 10517.224, 383.915, 52887.705 25/03/21,15:01:31,07,07,1, 11.9,1,1, 1.690, 10517.199, 383.930, 52887.691 25/03/21,15:01:31,08,07,1, 11.9,1,1, 1.690, 10517.198, 383.971, 52887.741 25/03/21,15:01:31,09,07,1, 11.9,1,1, 1.690, 10517.220, 383.964, 52887.687 25/03/21,15:01:31,10,07,1, 11.9,1,1, 1.690, 10517.216, 383.944, 52887.625 25/03/21,15:01:31,11,07,1, 11.9,1,1, 1.690, 10517.180, 383.949, 52887.631 25/03/21,15:01:31,12,07,1, 11.9,1,1, 1.690, 10517.226, 383.944, 52887.635 25/03/21,15:01:31,13,07,1, 11.9,1,1, 1.690, 10517.211, 383.944, 52887.630 25/03/21,15:01:31,14,07,1, 11.9,1,1, 1.690, 10517.197, 383.969, 52887.681 25/03/21,15:01:31,15,07,1, 11.9,1,1, 1.690, 10517.233, 383.978, 52887.703 25/03/21,15:01:31,16,07,1, 11.9,1,1, 1.690, 10517.187, 383.965, 52887.642 25/03/21,15:01:31,17,07,1, 11.9,1,1, 1.690, 10517.197, 383.958, 52887.617 25/03/21,15:01:31,18,07,1, 11.9,1,1, 1.690, 10517.202, 383.983, 52887.603 25/03/21,15:01:31,19,07,1, 11.9,1,1, 1.690, 10517.204, 384.009, 52887.629 25/03/21,15:01:32,00,07,1, 11.9,1,1, 1.690, 10517.197, 384.009, 52887.629 25/03/21,15:01:32,01,07,1, 11.9,1,1, 1.690, 10517.193, 383.988, 52887.705 25/03/21,15:01:32,02,07,1, 11.9,1,1, 1.690, 10517.230, 384.001, 52887.639 25/03/21,15:01:32,03,07,1, 11.9,1,1, 1.690, 10517.190, 384.003, 52887.641 25/03/21,15:01:32,04,07,1, 11.9,1,1, 1.690, 10517.206, 384.022, 52887.618 25/03/21,15:01:32,05,07,1, 11.9,1,1, 1.690, 10517.186, 384.023, 52887.588 25/03/21,15:01:32,06,07,1, 11.9,1,1, 1.690, 10517.211, 384.020, 52887.687 25/03/21,15:01:32,07,07,1, 11.9,1,1, 1.690, 10517.210, 384.012, 52887.601 25/03/21,15:01:32,08,07,1, 11.9,1,1, 1.690, 10517.194, 384.017, 52887.687 25/03/21,15:01:32,09,07,1, 11.9,1,1, 1.690, 10517.214, 384.037, 52887.652 25/03/21,15:01:32,10,07,1, 11.9,1,1, 1.690, 10517.213, 384.036, 52887.687 25/03/21,15:01:32,11,07,1, 11.9,1,1, 1.690, 10517.196, 384.035, 52887.689 25/03/21,15:01:32,12,07,1, 11.9,1,1, 1.690, 10517.192, 384.044, 52887.704 25/03/21,15:01:32,13,07,1, 11.9,1,1, 1.690, 10517.195, 384.054, 52887.635 25/03/21,15:01:32,14,07,1, 11.9,1,1, 1.690, 10517.180, 384.045, 52887.695 25/03/21,15:01:32,15,07,1, 11.9,1,1, 1.690, 10517.172, 384.047, 52887.694 25/03/21,15:01:32,16,07,1, 11.9,1,1, 1.690, 10517.203, 384.044, 52887.628 25/03/21,15:01:32,17,07,1, 11.9,1,1, 1.690, 10517.198, 384.066, 52887.710 25/03/21,15:01:32,18,07,1, 11.9,1,1, 1.690, 10517.207, 384.085, 52887.700 25/03/21,15:01:32,19,07,1, 11.9,1,1, 1.690, 10517.217, 384.092, 52887.683 25/03/21,15:01:33,00,07,1, 11.9,1,1, 1.688, 10517.213, 384.092, 52887.683 25/03/21,15:01:33,01,07,1, 11.9,1,1, 1.688, 10517.238, 384.076, 52887.717 25/03/21,15:01:33,02,07,1, 11.9,1,1, 1.688, 10517.224, 384.113, 52887.676 25/03/21,15:01:33,03,07,1, 11.9,1,1, 1.688, 10517.186, 384.080, 52887.692 25/03/21,15:01:33,04,07,1, 11.9,1,1, 1.688, 10517.205, 384.103, 52887.668 25/03/21,15:01:33,05,07,1, 11.9,1,1, 1.688, 10517.207, 384.100, 52887.620 25/03/21,15:01:33,06,07,1, 11.9,1,1, 1.688, 10517.200, 384.124, 52887.672 25/03/21,15:01:33,07,07,1, 11.9,1,1, 1.688, 10517.218, 384.118, 52887.607 25/03/21,15:01:33,08,07,1, 11.9,1,1, 1.688, 10517.212, 384.111, 52887.651 25/03/21,15:01:33,09,07,1, 11.9,1,1, 1.688, 10517.200, 384.131, 52887.703 25/03/21,15:01:33,10,07,1, 11.9,1,1, 1.688, 10517.202, 384.122, 52887.688 25/03/21,15:01:33,11,07,1, 11.9,1,1, 1.688, 10517.222, 384.148, 52887.690 25/03/21,15:01:33,12,07,1, 11.9,1,1, 1.688, 10517.246, 384.157, 52887.671 25/03/21,15:01:33,13,07,1, 11.9,1,1, 1.688, 10517.210, 384.163, 52887.755 25/03/21,15:01:33,14,07,1, 11.9,1,1, 1.688, 10517.248, 384.155, 52887.590 25/03/21,15:01:33,15,07,1, 11.9,1,1, 1.688, 10517.271, 384.172, 52887.611 25/03/21,15:01:33,16,07,1, 11.9,1,1, 1.688, 10517.206, 384.187, 52887.667 25/03/21,15:01:33,17,07,1, 11.9,1,1, 1.688, 10517.234, 384.177, 52887.658 25/03/21,15:01:33,18,07,1, 11.9,1,1, 1.688, 10517.215, 384.163, 52887.641 25/03/21,15:01:33,19,07,1, 11.9,1,1, 1.688, 10517.223, 384.190, 52887.631 25/03/21,15:01:34,00,08,1, 11.9,1,1, 1.686, 10517.222, 384.190, 52887.631 25/03/21,15:01:34,01,08,1, 11.9,1,1, 1.686, 10517.236, 384.210, 52887.743 25/03/21,15:01:34,02,08,1, 11.9,1,1, 1.686, 10517.247, 384.169, 52887.643 25/03/21,15:01:34,03,08,1, 11.9,1,1, 1.686, 10517.239, 384.222, 52887.700 25/03/21,15:01:34,04,08,1, 11.9,1,1, 1.686, 10517.221, 384.200, 52887.672 25/03/21,15:01:34,05,08,1, 11.9,1,1, 1.686, 10517.226, 384.219, 52887.696 25/03/21,15:01:34,06,08,1, 11.9,1,1, 1.686, 10517.244, 384.208, 52887.631 25/03/21,15:01:34,07,08,1, 11.9,1,1, 1.686, 10517.253, 384.194, 52887.661 25/03/21,15:01:34,08,08,1, 11.9,1,1, 1.686, 10517.239, 384.217, 52887.670 25/03/21,15:01:34,09,08,1, 11.9,1,1, 1.686, 10517.226, 384.220, 52887.717 25/03/21,15:01:34,10,08,1, 11.9,1,1, 1.686, 10517.262, 384.235, 52887.682 25/03/21,15:01:34,11,08,1, 11.9,1,1, 1.686, 10517.255, 384.246, 52887.650 25/03/21,15:01:34,12,08,1, 11.9,1,1, 1.686, 10517.250, 384.268, 52887.671 25/03/21,15:01:34,13,08,1, 11.9,1,1, 1.686, 10517.258, 384.268, 52887.623 25/03/21,15:01:34,14,08,1, 11.9,1,1, 1.686, 10517.261, 384.262, 52887.673 25/03/21,15:01:34,15,08,1, 11.9,1,1, 1.686, 10517.275, 384.265, 52887.622 25/03/21,15:01:34,16,08,1, 11.9,1,1, 1.686, 10517.277, 384.269, 52887.661 25/03/21,15:01:34,17,08,1, 11.9,1,1, 1.686, 10517.293, 384.266, 52887.678 25/03/21,15:01:34,18,08,1, 11.9,1,1, 1.686, 10517.273, 384.278, 52887.648 25/03/21,15:01:34,19,08,1, 11.9,1,1, 1.686, 10517.271, 384.272, 52887.667 25/03/21,15:01:35,00,07,1, 11.9,1,1, 1.691, 10517.263, 384.272, 52887.667 25/03/21,15:01:35,01,07,1, 11.9,1,1, 1.691, 10517.263, 384.272, 52887.609 25/03/21,15:01:35,02,07,1, 11.9,1,1, 1.691, 10517.267, 384.286, 52887.653 25/03/21,15:01:35,03,07,1, 11.9,1,1, 1.691, 10517.253, 384.293, 52887.669 25/03/21,15:01:35,04,07,1, 11.9,1,1, 1.691, 10517.280, 384.292, 52887.731 25/03/21,15:01:35,05,07,1, 11.9,1,1, 1.691, 10517.281, 384.291, 52887.613 25/03/21,15:01:35,06,07,1, 11.9,1,1, 1.691, 10517.282, 384.345, 52887.593 25/03/21,15:01:35,07,07,1, 11.9,1,1, 1.691, 10517.251, 384.313, 52887.685 25/03/21,15:01:35,08,07,1, 11.9,1,1, 1.691, 10517.269, 384.326, 52887.678 25/03/21,15:01:35,09,07,1, 11.9,1,1, 1.691, 10517.270, 384.313, 52887.621 25/03/21,15:01:35,10,07,1, 11.9,1,1, 1.691, 10517.277, 384.342, 52887.701 25/03/21,15:01:35,11,07,1, 11.9,1,1, 1.691, 10517.271, 384.328, 52887.628 25/03/21,15:01:35,12,07,1, 11.9,1,1, 1.691, 10517.285, 384.335, 52887.712 25/03/21,15:01:35,13,07,1, 11.9,1,1, 1.691, 10517.305, 384.339, 52887.609 25/03/21,15:01:35,14,07,1, 11.9,1,1, 1.691, 10517.282, 384.394, 52887.604 25/03/21,15:01:35,15,07,1, 11.9,1,1, 1.691, 10517.292, 384.362, 52887.618 25/03/21,15:01:35,16,07,1, 11.9,1,1, 1.691, 10517.319, 384.379, 52887.688 25/03/21,15:01:35,17,07,1, 11.9,1,1, 1.691, 10517.276, 384.351, 52887.676 25/03/21,15:01:35,18,07,1, 11.9,1,1, 1.691, 10517.298, 384.355, 52887.646 25/03/21,15:01:35,19,07,1, 11.9,1,1, 1.691, 10517.291, 384.351, 52887.620 25/03/21,15:01:36,00,08,1, 11.9,1,1, 1.692, 10517.288, 384.351, 52887.620 25/03/21,15:01:36,01,08,1, 11.9,1,1, 1.692, 10517.305, 384.392, 52887.644 25/03/21,15:01:36,02,08,1, 11.9,1,1, 1.692, 10517.313, 384.383, 52887.617 25/03/21,15:01:36,03,08,1, 11.9,1,1, 1.692, 10517.291, 384.388, 52887.581 25/03/21,15:01:36,04,08,1, 11.9,1,1, 1.692, 10517.294, 384.397, 52887.618 25/03/21,15:01:36,05,08,1, 11.9,1,1, 1.692, 10517.324, 384.400, 52887.687 25/03/21,15:01:36,06,08,1, 11.9,1,1, 1.692, 10517.302, 384.366, 52887.635 25/03/21,15:01:36,07,08,1, 11.9,1,1, 1.692, 10517.303, 384.404, 52887.521 25/03/21,15:01:36,08,08,1, 11.9,1,1, 1.692, 10517.287, 384.394, 52887.599 25/03/21,15:01:36,09,08,1, 11.9,1,1, 1.692, 10517.326, 384.423, 52887.578 25/03/21,15:01:36,10,08,1, 11.9,1,1, 1.692, 10517.301, 384.412, 52887.633 25/03/21,15:01:36,11,08,1, 11.9,1,1, 1.692, 10517.312, 384.414, 52887.606 25/03/21,15:01:36,12,08,1, 11.9,1,1, 1.692, 10517.310, 384.408, 52887.642 25/03/21,15:01:36,13,08,1, 11.9,1,1, 1.692, 10517.313, 384.415, 52887.595 25/03/21,15:01:36,14,08,1, 11.9,1,1, 1.692, 10517.330, 384.410, 52887.603 25/03/21,15:01:36,15,08,1, 11.9,1,1, 1.692, 10517.324, 384.427, 52887.642 25/03/21,15:01:36,16,08,1, 11.9,1,1, 1.692, 10517.321, 384.427, 52887.610 25/03/21,15:01:36,17,08,1, 11.9,1,1, 1.692, 10517.351, 384.425, 52887.618 25/03/21,15:01:36,18,08,1, 11.9,1,1, 1.692, 10517.336, 384.438, 52887.598 25/03/21,15:01:36,19,08,1, 11.9,1,1, 1.692, 10517.330, 384.450, 52887.534 25/03/21,15:01:37,00,08,1, 11.9,1,1, 1.691, 10517.330, 384.450, 52887.534 25/03/21,15:01:37,01,08,1, 11.9,1,1, 1.691, 10517.313, 384.464, 52887.598 25/03/21,15:01:37,02,08,1, 11.9,1,1, 1.691, 10517.338, 384.443, 52887.601 25/03/21,15:01:37,03,08,1, 11.9,1,1, 1.691, 10517.341, 384.469, 52887.601 25/03/21,15:01:37,04,08,1, 11.9,1,1, 1.691, 10517.321, 384.462, 52887.627 25/03/21,15:01:37,05,08,1, 11.9,1,1, 1.691, 10517.318, 384.477, 52887.563 25/03/21,15:01:37,06,08,1, 11.9,1,1, 1.691, 10517.310, 384.489, 52887.566 25/03/21,15:01:37,07,08,1, 11.9,1,1, 1.691, 10517.341, 384.491, 52887.622 25/03/21,15:01:37,08,08,1, 11.9,1,1, 1.691, 10517.339, 384.478, 52887.620 25/03/21,15:01:37,09,08,1, 11.9,1,1, 1.691, 10517.324, 384.481, 52887.633 25/03/21,15:01:37,10,08,1, 11.9,1,1, 1.691, 10517.344, 384.474, 52887.550 25/03/21,15:01:37,11,08,1, 11.9,1,1, 1.691, 10517.336, 384.502, 52887.596 25/03/21,15:01:37,12,08,1, 11.9,1,1, 1.691, 10517.325, 384.506, 52887.610 25/03/21,15:01:37,13,08,1, 11.9,1,1, 1.691, 10517.346, 384.516, 52887.605 25/03/21,15:01:37,14,08,1, 11.9,1,1, 1.691, 10517.336, 384.538, 52887.611 25/03/21,15:01:37,15,08,1, 11.9,1,1, 1.691, 10517.344, 384.527, 52887.627 25/03/21,15:01:37,16,08,1, 11.9,1,1, 1.691, 10517.343, 384.520, 52887.677 25/03/21,15:01:37,17,08,1, 11.9,1,1, 1.691, 10517.367, 384.528, 52887.646 25/03/21,15:01:37,18,08,1, 11.9,1,1, 1.691, 10517.347, 384.536, 52887.662 25/03/21,15:01:37,19,08,1, 11.9,1,1, 1.691, 10517.376, 384.534, 52887.555 25/03/21,15:01:38,00,08,1, 11.9,1,1, 1.690, 10517.372, 384.534, 52887.555 25/03/21,15:01:38,01,08,1, 11.9,1,1, 1.690, 10517.347, 384.558, 52887.663 25/03/21,15:01:38,02,08,1, 11.9,1,1, 1.690, 10517.355, 384.544, 52887.658 25/03/21,15:01:38,03,08,1, 11.9,1,1, 1.690, 10517.356, 384.559, 52887.613 25/03/21,15:01:38,04,08,1, 11.9,1,1, 1.690, 10517.357, 384.551, 52887.612 25/03/21,15:01:38,05,08,1, 11.9,1,1, 1.690, 10517.354, 384.570, 52887.588 25/03/21,15:01:38,06,08,1, 11.9,1,1, 1.690, 10517.381, 384.565, 52887.596 25/03/21,15:01:38,07,08,1, 11.9,1,1, 1.690, 10517.382, 384.564, 52887.552 25/03/21,15:01:38,08,08,1, 11.9,1,1, 1.690, 10517.369, 384.571, 52887.565 25/03/21,15:01:38,09,08,1, 11.9,1,1, 1.690, 10517.374, 384.591, 52887.657 25/03/21,15:01:38,10,08,1, 11.9,1,1, 1.690, 10517.399, 384.602, 52887.666 25/03/21,15:01:38,11,08,1, 11.9,1,1, 1.690, 10517.377, 384.600, 52887.609 25/03/21,15:01:38,12,08,1, 11.9,1,1, 1.690, 10517.369, 384.591, 52887.722 25/03/21,15:01:38,13,08,1, 11.9,1,1, 1.690, 10517.360, 384.593, 52887.610 25/03/21,15:01:38,14,08,1, 11.9,1,1, 1.690, 10517.377, 384.580, 52887.595 25/03/21,15:01:38,15,08,1, 11.9,1,1, 1.690, 10517.374, 384.606, 52887.605 25/03/21,15:01:38,16,08,1, 11.9,1,1, 1.690, 10517.387, 384.620, 52887.673 25/03/21,15:01:38,17,08,1, 11.9,1,1, 1.690, 10517.363, 384.610, 52887.606 25/03/21,15:01:38,18,08,1, 11.9,1,1, 1.690, 10517.368, 384.624, 52887.582 25/03/21,15:01:38,19,08,1, 11.9,1,1, 1.690, 10517.381, 384.623, 52887.681 25/03/21,15:01:39,00,08,1, 11.9,1,1, 1.693, 10517.380, 384.623, 52887.681 25/03/21,15:01:39,01,08,1, 11.9,1,1, 1.693, 10517.390, 384.606, 52887.584 25/03/21,15:01:39,02,08,1, 11.9,1,1, 1.693, 10517.366, 384.626, 52887.580 25/03/21,15:01:39,03,08,1, 11.9,1,1, 1.693, 10517.380, 384.647, 52887.667 25/03/21,15:01:39,04,08,1, 11.9,1,1, 1.693, 10517.371, 384.667, 52887.672 25/03/21,15:01:39,05,08,1, 11.9,1,1, 1.693, 10517.402, 384.661, 52887.670 25/03/21,15:01:39,06,08,1, 11.9,1,1, 1.693, 10517.378, 384.665, 52887.666 25/03/21,15:01:39,07,08,1, 11.9,1,1, 1.693, 10517.399, 384.671, 52887.612 25/03/21,15:01:39,08,08,1, 11.9,1,1, 1.693, 10517.369, 384.646, 52887.543 25/03/21,15:01:39,09,08,1, 11.9,1,1, 1.693, 10517.378, 384.657, 52887.636 25/03/21,15:01:39,10,08,1, 11.9,1,1, 1.693, 10517.389, 384.680, 52887.678 25/03/21,15:01:39,11,08,1, 11.9,1,1, 1.693, 10517.410, 384.673, 52887.672 25/03/21,15:01:39,12,08,1, 11.9,1,1, 1.693, 10517.398, 384.704, 52887.574 25/03/21,15:01:39,13,08,1, 11.9,1,1, 1.693, 10517.411, 384.680, 52887.646 25/03/21,15:01:39,14,08,1, 11.9,1,1, 1.693, 10517.385, 384.689, 52887.654 25/03/21,15:01:39,15,08,1, 11.9,1,1, 1.693, 10517.380, 384.702, 52887.581 25/03/21,15:01:39,16,08,1, 11.9,1,1, 1.693, 10517.405, 384.693, 52887.554 25/03/21,15:01:39,17,08,1, 11.9,1,1, 1.693, 10517.391, 384.711, 52887.639 25/03/21,15:01:39,18,08,1, 11.9,1,1, 1.693, 10517.387, 384.697, 52887.620 25/03/21,15:01:39,19,08,1, 11.9,1,1, 1.693, 10517.377, 384.717, 52887.659 25/03/21,15:01:40,00,08,1, 11.9,1,1, 1.688, 10517.372, 384.717, 52887.659 25/03/21,15:01:40,01,08,1, 11.9,1,1, 1.688, 10517.399, 384.756, 52887.652 25/03/21,15:01:40,02,08,1, 11.9,1,1, 1.688, 10517.405, 384.754, 52887.549 25/03/21,15:01:40,03,08,1, 11.9,1,1, 1.688, 10517.387, 384.731, 52887.617 25/03/21,15:01:40,04,08,1, 11.9,1,1, 1.688, 10517.396, 384.748, 52887.595 25/03/21,15:01:40,05,08,1, 11.9,1,1, 1.688, 10517.396, 384.757, 52887.606 25/03/21,15:01:40,06,08,1, 11.9,1,1, 1.688, 10517.383, 384.776, 52887.605 25/03/21,15:01:40,07,08,1, 11.9,1,1, 1.688, 10517.397, 384.760, 52887.591 25/03/21,15:01:40,08,08,1, 11.9,1,1, 1.688, 10517.379, 384.776, 52887.539 25/03/21,15:01:40,09,08,1, 11.9,1,1, 1.688, 10517.398, 384.768, 52887.549 25/03/21,15:01:40,10,08,1, 11.9,1,1, 1.688, 10517.386, 384.778, 52887.653 25/03/21,15:01:40,11,08,1, 11.9,1,1, 1.688, 10517.389, 384.790, 52887.566 25/03/21,15:01:40,12,08,1, 11.9,1,1, 1.688, 10517.393, 384.796, 52887.619 25/03/21,15:01:40,13,08,1, 11.9,1,1, 1.688, 10517.387, 384.790, 52887.536 25/03/21,15:01:40,14,08,1, 11.9,1,1, 1.688, 10517.392, 384.796, 52887.546 25/03/21,15:01:40,15,08,1, 11.9,1,1, 1.688, 10517.410, 384.817, 52887.580 25/03/21,15:01:40,16,08,1, 11.9,1,1, 1.688, 10517.416, 384.843, 52887.652 25/03/21,15:01:40,17,08,1, 11.9,1,1, 1.688, 10517.424, 384.868, 52887.600 25/03/21,15:01:40,18,08,1, 11.9,1,1, 1.688, 10517.395, 384.886, 52887.642 25/03/21,15:01:40,19,08,1, 11.9,1,1, 1.688, 10517.405, 384.867, 52887.621 25/03/21,15:01:41,00,08,1, 11.9,1,1, 1.692, 10517.397, 384.867, 52887.621 25/03/21,15:01:41,01,08,1, 11.9,1,1, 1.692, 10517.404, 384.870, 52887.582 25/03/21,15:01:41,02,08,1, 11.9,1,1, 1.692, 10517.395, 384.883, 52887.597 25/03/21,15:01:41,03,08,1, 11.9,1,1, 1.692, 10517.402, 384.861, 52887.570 25/03/21,15:01:41,04,08,1, 11.9,1,1, 1.692, 10517.419, 384.885, 52887.640 25/03/21,15:01:41,05,08,1, 11.9,1,1, 1.692, 10517.403, 384.897, 52887.593 25/03/21,15:01:41,06,08,1, 11.9,1,1, 1.692, 10517.414, 384.905, 52887.578 25/03/21,15:01:41,07,08,1, 11.9,1,1, 1.692, 10517.413, 384.905, 52887.528 25/03/21,15:01:41,08,08,1, 11.9,1,1, 1.692, 10517.419, 384.908, 52887.601 25/03/21,15:01:41,09,08,1, 11.9,1,1, 1.692, 10517.461, 384.899, 52887.533 25/03/21,15:01:41,10,08,1, 11.9,1,1, 1.692, 10517.425, 384.929, 52887.637 25/03/21,15:01:41,11,08,1, 11.9,1,1, 1.692, 10517.439, 384.921, 52887.575 25/03/21,15:01:41,12,08,1, 11.9,1,1, 1.692, 10517.405, 384.941, 52887.655 25/03/21,15:01:41,13,08,1, 11.9,1,1, 1.692, 10517.491, 384.949, 52887.623 25/03/21,15:01:41,14,08,1, 11.9,1,1, 1.692, 10517.444, 384.947, 52887.557 25/03/21,15:01:41,15,08,1, 11.9,1,1, 1.692, 10517.437, 384.960, 52887.596 25/03/21,15:01:41,16,08,1, 11.9,1,1, 1.692, 10517.427, 384.974, 52887.603 25/03/21,15:01:41,17,08,1, 11.9,1,1, 1.692, 10517.431, 384.983, 52887.551 25/03/21,15:01:41,18,08,1, 11.9,1,1, 1.692, 10517.433, 384.970, 52887.658 25/03/21,15:01:41,19,08,1, 11.9,1,1, 1.692, 10517.433, 384.984, 52887.663 25/03/21,15:01:42,00,07,1, 11.9,1,1, 1.693, 10517.430, 384.984, 52887.663 25/03/21,15:01:42,01,07,1, 11.9,1,1, 1.693, 10517.450, 384.987, 52887.555 25/03/21,15:01:42,02,07,1, 11.9,1,1, 1.693, 10517.468, 384.998, 52887.584 25/03/21,15:01:42,03,07,1, 11.9,1,1, 1.693, 10517.433, 385.011, 52887.684 25/03/21,15:01:42,04,07,1, 11.9,1,1, 1.693, 10517.467, 385.021, 52887.613 25/03/21,15:01:42,05,07,1, 11.9,1,1, 1.693, 10517.443, 385.011, 52887.613 25/03/21,15:01:42,06,07,1, 11.9,1,1, 1.693, 10517.467, 385.004, 52887.555 25/03/21,15:01:42,07,07,1, 11.9,1,1, 1.693, 10517.447, 385.024, 52887.627 25/03/21,15:01:42,08,07,1, 11.9,1,1, 1.693, 10517.480, 385.021, 52887.622 25/03/21,15:01:42,09,07,1, 11.9,1,1, 1.693, 10517.447, 385.040, 52887.616 25/03/21,15:01:42,10,07,1, 11.9,1,1, 1.693, 10517.456, 385.062, 52887.674 25/03/21,15:01:42,11,07,1, 11.9,1,1, 1.693, 10517.457, 385.054, 52887.640 25/03/21,15:01:42,12,07,1, 11.9,1,1, 1.693, 10517.449, 385.073, 52887.630 25/03/21,15:01:42,13,07,1, 11.9,1,1, 1.693, 10517.423, 385.043, 52887.608 25/03/21,15:01:42,14,07,1, 11.9,1,1, 1.693, 10517.444, 385.041, 52887.576 25/03/21,15:01:42,15,07,1, 11.9,1,1, 1.693, 10517.446, 385.056, 52887.561 25/03/21,15:01:42,16,07,1, 11.9,1,1, 1.693, 10517.450, 385.062, 52887.595 25/03/21,15:01:42,17,07,1, 11.9,1,1, 1.693, 10517.465, 385.079, 52887.620 25/03/21,15:01:42,18,07,1, 11.9,1,1, 1.693, 10517.449, 385.092, 52887.657 25/03/21,15:01:42,19,07,1, 11.9,1,1, 1.693, 10517.447, 385.084, 52887.567 25/03/21,15:01:43,00,07,1, 11.9,1,1, 1.690, 10517.447, 385.084, 52887.567 25/03/21,15:01:43,01,07,1, 11.9,1,1, 1.690, 10517.482, 385.100, 52887.552 25/03/21,15:01:43,02,07,1, 11.9,1,1, 1.690, 10517.481, 385.096, 52887.573 25/03/21,15:01:43,03,07,1, 11.9,1,1, 1.690, 10517.460, 385.110, 52887.571 25/03/21,15:01:43,04,07,1, 11.9,1,1, 1.690, 10517.487, 385.143, 52887.634 25/03/21,15:01:43,05,07,1, 11.9,1,1, 1.690, 10517.490, 385.157, 52887.672 25/03/21,15:01:43,06,07,1, 11.9,1,1, 1.690, 10517.476, 385.151, 52887.671 25/03/21,15:01:43,07,07,1, 11.9,1,1, 1.690, 10517.469, 385.160, 52887.586 25/03/21,15:01:43,08,07,1, 11.9,1,1, 1.690, 10517.495, 385.155, 52887.519 25/03/21,15:01:43,09,07,1, 11.9,1,1, 1.690, 10517.480, 385.168, 52887.535 25/03/21,15:01:43,10,07,1, 11.9,1,1, 1.690, 10517.466, 385.168, 52887.539 25/03/21,15:01:43,11,07,1, 11.9,1,1, 1.690, 10517.450, 385.153, 52887.573 25/03/21,15:01:43,12,07,1, 11.9,1,1, 1.690, 10517.453, 385.162, 52887.628 25/03/21,15:01:43,13,07,1, 11.9,1,1, 1.690, 10517.492, 385.177, 52887.655 25/03/21,15:01:43,14,07,1, 11.9,1,1, 1.690, 10517.499, 385.201, 52887.643 25/03/21,15:01:43,15,07,1, 11.9,1,1, 1.690, 10517.489, 385.194, 52887.628 25/03/21,15:01:43,16,07,1, 11.9,1,1, 1.690, 10517.484, 385.197, 52887.548 25/03/21,15:01:43,17,07,1, 11.9,1,1, 1.690, 10517.512, 385.199, 52887.615 25/03/21,15:01:43,18,07,1, 11.9,1,1, 1.690, 10517.506, 385.191, 52887.592 25/03/21,15:01:43,19,07,1, 11.9,1,1, 1.690, 10517.487, 385.212, 52887.564 25/03/21,15:01:44,00,07,1, 11.9,1,1, 1.690, 10517.480, 385.212, 52887.564 25/03/21,15:01:44,01,07,1, 11.9,1,1, 1.690, 10517.521, 385.241, 52887.607 25/03/21,15:01:44,02,07,1, 11.9,1,1, 1.690, 10517.491, 385.237, 52887.599 25/03/21,15:01:44,03,07,1, 11.9,1,1, 1.690, 10517.512, 385.252, 52887.606 25/03/21,15:01:44,04,07,1, 11.9,1,1, 1.690, 10517.510, 385.264, 52887.624 25/03/21,15:01:44,05,07,1, 11.9,1,1, 1.690, 10517.507, 385.252, 52887.573 25/03/21,15:01:44,06,07,1, 11.9,1,1, 1.690, 10517.502, 385.271, 52887.615 25/03/21,15:01:44,07,07,1, 11.9,1,1, 1.690, 10517.508, 385.252, 52887.606 25/03/21,15:01:44,08,07,1, 11.9,1,1, 1.690, 10517.526, 385.260, 52887.497 25/03/21,15:01:44,09,07,1, 11.9,1,1, 1.690, 10517.523, 385.276, 52887.591 25/03/21,15:01:44,10,07,1, 11.9,1,1, 1.690, 10517.544, 385.315, 52887.626 25/03/21,15:01:44,11,07,1, 11.9,1,1, 1.690, 10517.528, 385.298, 52887.583 25/03/21,15:01:44,12,07,1, 11.9,1,1, 1.690, 10517.542, 385.315, 52887.664 25/03/21,15:01:44,13,07,1, 11.9,1,1, 1.690, 10517.520, 385.318, 52887.677 25/03/21,15:01:44,14,07,1, 11.9,1,1, 1.690, 10517.531, 385.284, 52887.557 25/03/21,15:01:44,15,07,1, 11.9,1,1, 1.690, 10517.541, 385.329, 52887.551 25/03/21,15:01:44,16,07,1, 11.9,1,1, 1.690, 10517.556, 385.326, 52887.626 25/03/21,15:01:44,17,07,1, 11.9,1,1, 1.690, 10517.549, 385.332, 52887.553 25/03/21,15:01:44,18,07,1, 11.9,1,1, 1.690, 10517.511, 385.353, 52887.613 25/03/21,15:01:44,19,07,1, 11.9,1,1, 1.690, 10517.548, 385.351, 52887.526 25/03/21,15:01:45,00,07,1, 11.9,1,1, 1.691, 10517.547, 385.351, 52887.526 25/03/21,15:01:45,01,07,1, 11.9,1,1, 1.691, 10517.523, 385.371, 52887.565 25/03/21,15:01:45,02,07,1, 11.9,1,1, 1.691, 10517.520, 385.370, 52887.645 25/03/21,15:01:45,03,07,1, 11.9,1,1, 1.691, 10517.535, 385.364, 52887.557 25/03/21,15:01:45,04,07,1, 11.9,1,1, 1.691, 10517.535, 385.389, 52887.638 25/03/21,15:01:45,05,07,1, 11.9,1,1, 1.691, 10517.526, 385.395, 52887.546 25/03/21,15:01:45,06,07,1, 11.9,1,1, 1.691, 10517.539, 385.394, 52887.640 25/03/21,15:01:45,07,07,1, 11.9,1,1, 1.691, 10517.528, 385.397, 52887.597 25/03/21,15:01:45,08,07,1, 11.9,1,1, 1.691, 10517.547, 385.400, 52887.564 25/03/21,15:01:45,09,07,1, 11.9,1,1, 1.691, 10517.545, 385.385, 52887.250 25/03/21,15:01:45,10,07,1, 11.9,1,1, 1.691, 10517.510, 385.411, 52887.683 25/03/21,15:01:45,11,07,1, 11.9,1,1, 1.691, 10517.563, 385.411, 52887.607 25/03/21,15:01:45,12,07,1, 11.9,1,1, 1.691, 10517.575, 385.409, 52887.700 25/03/21,15:01:45,13,07,1, 11.9,1,1, 1.691, 10517.539, 385.446, 52887.612 25/03/21,15:01:45,14,07,1, 11.9,1,1, 1.691, 10517.568, 385.440, 52887.617 25/03/21,15:01:45,15,07,1, 11.9,1,1, 1.691, 10517.560, 385.455, 52887.590 25/03/21,15:01:45,16,07,1, 11.9,1,1, 1.691, 10517.542, 385.487, 52887.568 25/03/21,15:01:45,17,07,1, 11.9,1,1, 1.691, 10517.575, 385.463, 52887.600 25/03/21,15:01:45,18,07,1, 11.9,1,1, 1.691, 10517.570, 385.473, 52887.540 25/03/21,15:01:45,19,07,1, 11.9,1,1, 1.691, 10517.582, 385.470, 52887.566 25/03/21,15:01:46,00,10,1, 11.9,1,1, 1.693, 10517.581, 385.470, 52887.566 25/03/21,15:01:46,01,10,1, 11.9,1,1, 1.693, 10517.573, 385.466, 52887.588 25/03/21,15:01:46,02,10,1, 11.9,1,1, 1.693, 10517.583, 385.502, 52887.653 25/03/21,15:01:46,03,10,1, 11.9,1,1, 1.693, 10517.566, 385.495, 52887.631 25/03/21,15:01:46,04,10,1, 11.9,1,1, 1.693, 10517.566, 385.519, 52887.620 25/03/21,15:01:46,05,10,1, 11.9,1,1, 1.693, 10517.562, 385.517, 52887.569 25/03/21,15:01:46,06,10,1, 11.9,1,1, 1.693, 10517.579, 385.537, 52887.652 25/03/21,15:01:46,07,10,1, 11.9,1,1, 1.693, 10517.566, 385.526, 52887.603 25/03/21,15:01:46,08,10,1, 11.9,1,1, 1.693, 10517.570, 385.535, 52887.615 25/03/21,15:01:46,09,10,1, 11.9,1,1, 1.693, 10517.571, 385.546, 52887.627 25/03/21,15:01:46,10,10,1, 11.9,1,1, 1.693, 10517.558, 385.546, 52887.583 25/03/21,15:01:46,11,10,1, 11.9,1,1, 1.693, 10517.561, 385.559, 52887.546 25/03/21,15:01:46,12,10,1, 11.9,1,1, 1.693, 10517.539, 385.580, 52887.612 25/03/21,15:01:46,13,10,1, 11.9,1,1, 1.693, 10517.555, 385.607, 52887.618 25/03/21,15:01:46,14,10,1, 11.9,1,1, 1.693, 10517.532, 385.588, 52887.651 25/03/21,15:01:46,15,10,1, 11.9,1,1, 1.693, 10517.571, 385.600, 52887.632 25/03/21,15:01:46,16,10,1, 11.9,1,1, 1.693, 10517.558, 385.606, 52887.644 25/03/21,15:01:46,17,10,1, 11.9,1,1, 1.693, 10517.563, 385.609, 52887.572 25/03/21,15:01:46,18,10,1, 11.9,1,1, 1.693, 10517.557, 385.635, 52887.653 25/03/21,15:01:46,19,10,1, 11.9,1,1, 1.693, 10517.550, 385.657, 52887.578 25/03/21,15:01:47,00,09,1, 11.9,1,1, 1.692, 10517.547, 385.657, 52887.578 25/03/21,15:01:47,01,09,1, 11.9,1,1, 1.692, 10517.580, 385.634, 52887.579 25/03/21,15:01:47,02,09,1, 11.9,1,1, 1.692, 10517.553, 385.658, 52887.629 25/03/21,15:01:47,03,09,1, 11.9,1,1, 1.692, 10517.563, 385.642, 52887.626 25/03/21,15:01:47,04,09,1, 11.9,1,1, 1.692, 10517.581, 385.667, 52887.600 25/03/21,15:01:47,05,09,1, 11.9,1,1, 1.692, 10517.553, 385.665, 52887.580 25/03/21,15:01:47,06,09,1, 11.9,1,1, 1.692, 10517.557, 385.681, 52887.602 25/03/21,15:01:47,07,09,1, 11.9,1,1, 1.692, 10517.594, 385.694, 52887.591 25/03/21,15:01:47,08,09,1, 11.9,1,1, 1.692, 10517.567, 385.709, 52887.589 25/03/21,15:01:47,09,09,1, 11.9,1,1, 1.692, 10517.564, 385.714, 52887.564 25/03/21,15:01:47,10,09,1, 11.9,1,1, 1.692, 10517.556, 385.707, 52887.626 25/03/21,15:01:47,11,09,1, 11.9,1,1, 1.692, 10517.565, 385.713, 52887.648 25/03/21,15:01:47,12,09,1, 11.9,1,1, 1.692, 10517.587, 385.724, 52887.647 25/03/21,15:01:47,13,09,1, 11.9,1,1, 1.692, 10517.572, 385.723, 52887.703 25/03/21,15:01:47,14,09,1, 11.9,1,1, 1.692, 10517.577, 385.765, 52887.631 25/03/21,15:01:47,15,09,1, 11.9,1,1, 1.692, 10517.576, 385.760, 52887.737 25/03/21,15:01:47,16,09,1, 11.9,1,1, 1.692, 10517.585, 385.747, 52887.627 25/03/21,15:01:47,17,09,1, 11.9,1,1, 1.692, 10517.596, 385.785, 52887.558 25/03/21,15:01:47,18,09,1, 11.9,1,1, 1.692, 10517.571, 385.770, 52887.667 25/03/21,15:01:47,19,09,1, 11.9,1,1, 1.692, 10517.578, 385.782, 52887.650 25/03/21,15:01:48,00,08,1, 12.0,1,1, 1.692, 10517.572, 385.782, 52887.650 25/03/21,15:01:48,01,08,1, 12.0,1,1, 1.692, 10517.550, 385.787, 52887.687 25/03/21,15:01:48,02,08,1, 12.0,1,1, 1.692, 10517.577, 385.814, 52887.618 25/03/21,15:01:48,03,08,1, 12.0,1,1, 1.692, 10517.547, 385.822, 52887.626 25/03/21,15:01:48,04,08,1, 12.0,1,1, 1.692, 10517.579, 385.843, 52887.585 25/03/21,15:01:48,05,08,1, 12.0,1,1, 1.692, 10517.571, 385.853, 52887.636 25/03/21,15:01:48,06,08,1, 12.0,1,1, 1.692, 10517.557, 385.829, 52887.590 25/03/21,15:01:48,07,08,1, 12.0,1,1, 1.692, 10517.545, 385.857, 52887.575 25/03/21,15:01:48,08,08,1, 12.0,1,1, 1.692, 10517.567, 385.823, 52887.551 25/03/21,15:01:48,09,08,1, 12.0,1,1, 1.692, 10517.572, 385.854, 52887.669 25/03/21,15:01:48,10,08,1, 12.0,1,1, 1.692, 10517.541, 385.876, 52887.630 25/03/21,15:01:48,11,08,1, 12.0,1,1, 1.692, 10517.575, 385.897, 52887.639 25/03/21,15:01:48,12,08,1, 12.0,1,1, 1.692, 10517.549, 385.904, 52887.595 25/03/21,15:01:48,13,08,1, 12.0,1,1, 1.692, 10517.563, 385.892, 52887.677 25/03/21,15:01:48,14,08,1, 12.0,1,1, 1.692, 10517.540, 385.900, 52887.694 25/03/21,15:01:48,15,08,1, 12.0,1,1, 1.692, 10517.540, 385.924, 52887.589 25/03/21,15:01:48,16,08,1, 12.0,1,1, 1.692, 10517.582, 385.945, 52887.635 25/03/21,15:01:48,17,08,1, 12.0,1,1, 1.692, 10517.564, 385.928, 52887.606 25/03/21,15:01:48,18,08,1, 12.0,1,1, 1.692, 10517.569, 385.956, 52887.659 25/03/21,15:01:48,19,08,1, 12.0,1,1, 1.692, 10517.588, 385.981, 52887.941 25/03/21,15:01:49,00,07,1, 11.9,1,1, 1.687, 10517.581, 385.981, 52887.941 25/03/21,15:01:49,01,07,1, 11.9,1,1, 1.687, 10517.593, 385.961, 52887.556 25/03/21,15:01:49,02,07,1, 11.9,1,1, 1.687, 10517.585, 385.958, 52887.625 25/03/21,15:01:49,03,07,1, 11.9,1,1, 1.687, 10517.578, 385.981, 52887.558 25/03/21,15:01:49,04,07,1, 11.9,1,1, 1.687, 10517.597, 385.985, 52887.628 25/03/21,15:01:49,05,07,1, 11.9,1,1, 1.687, 10517.593, 386.011, 52887.607 25/03/21,15:01:49,06,07,1, 11.9,1,1, 1.687, 10517.565, 386.002, 52887.613 25/03/21,15:01:49,07,07,1, 11.9,1,1, 1.687, 10517.569, 386.016, 52887.594 25/03/21,15:01:49,08,07,1, 11.9,1,1, 1.687, 10517.597, 386.043, 52887.620 25/03/21,15:01:49,09,07,1, 11.9,1,1, 1.687, 10517.541, 386.070, 52887.649 25/03/21,15:01:49,10,07,1, 11.9,1,1, 1.687, 10517.577, 386.047, 52887.564 25/03/21,15:01:49,11,07,1, 11.9,1,1, 1.687, 10517.576, 386.061, 52887.649 25/03/21,15:01:49,12,07,1, 11.9,1,1, 1.687, 10517.606, 386.072, 52887.605 25/03/21,15:01:49,13,07,1, 11.9,1,1, 1.687, 10517.583, 386.065, 52887.660 25/03/21,15:01:49,14,07,1, 11.9,1,1, 1.687, 10517.588, 386.077, 52887.663 25/03/21,15:01:49,15,07,1, 11.9,1,1, 1.687, 10517.579, 386.080, 52887.642 25/03/21,15:01:49,16,07,1, 11.9,1,1, 1.687, 10517.590, 386.101, 52887.607 25/03/21,15:01:49,17,07,1, 11.9,1,1, 1.687, 10517.607, 386.115, 52887.595 25/03/21,15:01:49,18,07,1, 11.9,1,1, 1.687, 10517.571, 386.116, 52887.563 25/03/21,15:01:49,19,07,1, 11.9,1,1, 1.687, 10517.583, 386.122, 52887.544 25/03/21,15:01:50,00,07,1, 11.9,1,1, 1.695, 10517.581, 386.122, 52887.544 25/03/21,15:01:50,01,07,1, 11.9,1,1, 1.695, 10517.579, 386.130, 52887.603 25/03/21,15:01:50,02,07,1, 11.9,1,1, 1.695, 10517.600, 386.116, 52887.586 25/03/21,15:01:50,03,07,1, 11.9,1,1, 1.695, 10517.592, 386.137, 52887.587 25/03/21,15:01:50,04,07,1, 11.9,1,1, 1.695, 10517.587, 386.163, 52887.630 25/03/21,15:01:50,05,07,1, 11.9,1,1, 1.695, 10517.571, 386.162, 52887.624 25/03/21,15:01:50,06,07,1, 11.9,1,1, 1.695, 10517.591, 386.189, 52887.637 25/03/21,15:01:50,07,07,1, 11.9,1,1, 1.695, 10517.563, 386.176, 52887.634 25/03/21,15:01:50,08,07,1, 11.9,1,1, 1.695, 10517.577, 386.197, 52887.607 25/03/21,15:01:50,09,07,1, 11.9,1,1, 1.695, 10517.583, 386.179, 52887.677 25/03/21,15:01:50,10,07,1, 11.9,1,1, 1.695, 10517.578, 386.203, 52887.637 25/03/21,15:01:50,11,07,1, 11.9,1,1, 1.695, 10517.556, 386.221, 52887.582 25/03/21,15:01:50,12,07,1, 11.9,1,1, 1.695, 10517.572, 386.210, 52887.664 25/03/21,15:01:50,13,07,1, 11.9,1,1, 1.695, 10517.563, 386.214, 52887.638 25/03/21,15:01:50,14,07,1, 11.9,1,1, 1.695, 10517.561, 386.212, 52887.599 25/03/21,15:01:50,15,07,1, 11.9,1,1, 1.695, 10517.535, 386.247, 52887.677 25/03/21,15:01:50,16,07,1, 11.9,1,1, 1.695, 10517.550, 386.242, 52887.589 25/03/21,15:01:50,17,07,1, 11.9,1,1, 1.695, 10517.574, 386.236, 52887.564 25/03/21,15:01:50,18,07,1, 11.9,1,1, 1.695, 10517.534, 386.250, 52887.609 25/03/21,15:01:50,19,07,1, 11.9,1,1, 1.695, 10517.578, 386.270, 52887.588 25/03/21,15:01:51,00,09,1, 11.9,1,1, 1.689, 10517.572, 386.270, 52887.588 25/03/21,15:01:51,01,09,1, 11.9,1,1, 1.689, 10517.553, 386.280, 52887.668 25/03/21,15:01:51,02,09,1, 11.9,1,1, 1.689, 10517.571, 386.285, 52887.601 25/03/21,15:01:51,03,09,1, 11.9,1,1, 1.689, 10517.535, 386.282, 52887.676 25/03/21,15:01:51,04,09,1, 11.9,1,1, 1.689, 10517.566, 386.300, 52887.602 25/03/21,15:01:51,05,09,1, 11.9,1,1, 1.689, 10517.553, 386.297, 52887.587 25/03/21,15:01:51,06,09,1, 11.9,1,1, 1.689, 10517.541, 386.299, 52887.552 25/03/21,15:01:51,07,09,1, 11.9,1,1, 1.689, 10517.569, 386.326, 52887.629 25/03/21,15:01:51,08,09,1, 11.9,1,1, 1.689, 10517.562, 386.319, 52887.604 25/03/21,15:01:51,09,09,1, 11.9,1,1, 1.689, 10517.591, 386.327, 52887.689 25/03/21,15:01:51,10,09,1, 11.9,1,1, 1.689, 10517.546, 386.372, 52887.645 25/03/21,15:01:51,11,09,1, 11.9,1,1, 1.689, 10517.559, 386.371, 52887.581 25/03/21,15:01:51,12,09,1, 11.9,1,1, 1.689, 10517.537, 386.374, 52887.600 25/03/21,15:01:51,13,09,1, 11.9,1,1, 1.689, 10517.550, 386.391, 52887.662 25/03/21,15:01:51,14,09,1, 11.9,1,1, 1.689, 10517.560, 386.380, 52887.559 25/03/21,15:01:51,15,09,1, 11.9,1,1, 1.689, 10517.570, 386.354, 52887.593 25/03/21,15:01:51,16,09,1, 11.9,1,1, 1.689, 10517.566, 386.386, 52887.632 25/03/21,15:01:51,17,09,1, 11.9,1,1, 1.689, 10517.552, 386.392, 52887.643 25/03/21,15:01:51,18,09,1, 11.9,1,1, 1.689, 10517.538, 386.406, 52887.594 25/03/21,15:01:51,19,09,1, 11.9,1,1, 1.689, 10517.555, 386.402, 52887.567 25/03/21,15:01:52,00,09,1, 11.9,1,1, 1.692, 10517.547, 386.402, 52887.567 25/03/21,15:01:52,01,09,1, 11.9,1,1, 1.692, 10517.549, 386.426, 52887.620 25/03/21,15:01:52,02,09,1, 11.9,1,1, 1.692, 10517.533, 386.415, 52887.612 25/03/21,15:01:52,03,09,1, 11.9,1,1, 1.692, 10517.555, 386.435, 52887.676 25/03/21,15:01:52,04,09,1, 11.9,1,1, 1.692, 10517.543, 386.444, 52887.575 25/03/21,15:01:52,05,09,1, 11.9,1,1, 1.692, 10517.547, 386.448, 52887.608 25/03/21,15:01:52,06,09,1, 11.9,1,1, 1.692, 10517.553, 386.447, 52887.579 25/03/21,15:01:52,07,09,1, 11.9,1,1, 1.692, 10517.537, 386.473, 52887.675 25/03/21,15:01:52,08,09,1, 11.9,1,1, 1.692, 10517.523, 386.482, 52887.640 25/03/21,15:01:52,09,09,1, 11.9,1,1, 1.692, 10517.510, 386.474, 52887.682 25/03/21,15:01:52,10,09,1, 11.9,1,1, 1.692, 10517.532, 386.488, 52887.599 25/03/21,15:01:52,11,09,1, 11.9,1,1, 1.692, 10517.537, 386.479, 52887.657 25/03/21,15:01:52,12,09,1, 11.9,1,1, 1.692, 10517.520, 386.460, 52887.594 25/03/21,15:01:52,13,09,1, 11.9,1,1, 1.692, 10517.545, 386.501, 52887.465 25/03/21,15:01:52,14,09,1, 11.9,1,1, 1.692, 10517.535, 386.520, 52887.674 25/03/21,15:01:52,15,09,1, 11.9,1,1, 1.692, 10517.534, 386.520, 52887.640 25/03/21,15:01:52,16,09,1, 11.9,1,1, 1.692, 10517.502, 386.524, 52887.651 25/03/21,15:01:52,17,09,1, 11.9,1,1, 1.692, 10517.522, 386.530, 52887.623 25/03/21,15:01:52,18,09,1, 11.9,1,1, 1.692, 10517.521, 386.549, 52887.611 25/03/21,15:01:52,19,09,1, 11.9,1,1, 1.692, 10517.523, 386.550, 52887.628 25/03/21,15:01:53,00,07,1, 11.9,1,1, 1.692, 10517.522, 386.550, 52887.628 25/03/21,15:01:53,01,07,1, 11.9,1,1, 1.692, 10517.500, 386.549, 52887.611 25/03/21,15:01:53,02,07,1, 11.9,1,1, 1.692, 10517.503, 386.570, 52887.714 25/03/21,15:01:53,03,07,1, 11.9,1,1, 1.692, 10517.512, 386.586, 52887.577 25/03/21,15:01:53,04,07,1, 11.9,1,1, 1.692, 10517.515, 386.592, 52887.540 25/03/21,15:01:53,05,07,1, 11.9,1,1, 1.692, 10517.519, 386.599, 52887.670 25/03/21,15:01:53,06,07,1, 11.9,1,1, 1.692, 10517.498, 386.571, 52887.438 25/03/21,15:01:53,07,07,1, 11.9,1,1, 1.692, 10517.492, 386.585, 52887.696 25/03/21,15:01:53,08,07,1, 11.9,1,1, 1.692, 10517.485, 386.596, 52887.637 25/03/21,15:01:53,09,07,1, 11.9,1,1, 1.692, 10517.488, 386.618, 52887.748 25/03/21,15:01:53,10,07,1, 11.9,1,1, 1.692, 10517.508, 386.637, 52887.660 25/03/21,15:01:53,11,07,1, 11.9,1,1, 1.692, 10517.491, 386.618, 52887.625 25/03/21,15:01:53,12,07,1, 11.9,1,1, 1.692, 10517.491, 386.612, 52887.582 25/03/21,15:01:53,13,07,1, 11.9,1,1, 1.692, 10517.512, 386.654, 52887.655 25/03/21,15:01:53,14,07,1, 11.9,1,1, 1.692, 10517.513, 386.663, 52887.658 25/03/21,15:01:53,15,07,1, 11.9,1,1, 1.692, 10517.517, 386.644, 52887.666 25/03/21,15:01:53,16,07,1, 11.9,1,1, 1.692, 10517.495, 386.651, 52887.661 25/03/21,15:01:53,17,07,1, 11.9,1,1, 1.692, 10517.529, 386.661, 52887.638 25/03/21,15:01:53,18,07,1, 11.9,1,1, 1.692, 10517.490, 386.648, 52887.686 25/03/21,15:01:53,19,07,1, 11.9,1,1, 1.692, 10517.483, 386.689, 52887.620 25/03/21,15:01:54,00,08,1, 11.9,1,1, 1.691, 10517.480, 386.689, 52887.620 25/03/21,15:01:54,01,08,1, 11.9,1,1, 1.691, 10517.472, 386.708, 52887.654 25/03/21,15:01:54,02,08,1, 11.9,1,1, 1.691, 10517.484, 386.718, 52887.685 25/03/21,15:01:54,03,08,1, 11.9,1,1, 1.691, 10517.506, 386.707, 52887.581 25/03/21,15:01:54,04,08,1, 11.9,1,1, 1.691, 10517.488, 386.716, 52887.588 25/03/21,15:01:54,05,08,1, 11.9,1,1, 1.691, 10517.502, 386.710, 52887.658 25/03/21,15:01:54,06,08,1, 11.9,1,1, 1.691, 10517.489, 386.696, 52887.619 25/03/21,15:01:54,07,08,1, 11.9,1,1, 1.691, 10517.495, 386.711, 52887.676 25/03/21,15:01:54,08,08,1, 11.9,1,1, 1.691, 10517.484, 386.744, 52887.725 25/03/21,15:01:54,09,08,1, 11.9,1,1, 1.691, 10517.492, 386.721, 52887.593 25/03/21,15:01:54,10,08,1, 11.9,1,1, 1.691, 10517.483, 386.743, 52887.585 25/03/21,15:01:54,11,08,1, 11.9,1,1, 1.691, 10517.498, 386.747, 52887.604 25/03/21,15:01:54,12,08,1, 11.9,1,1, 1.691, 10517.496, 386.729, 52887.602 25/03/21,15:01:54,13,08,1, 11.9,1,1, 1.691, 10517.491, 386.739, 52887.550 25/03/21,15:01:54,14,08,1, 11.9,1,1, 1.691, 10517.475, 386.774, 52887.663 25/03/21,15:01:54,15,08,1, 11.9,1,1, 1.691, 10517.498, 386.787, 52887.628 25/03/21,15:01:54,16,08,1, 11.9,1,1, 1.691, 10517.487, 386.776, 52887.652 25/03/21,15:01:54,17,08,1, 11.9,1,1, 1.691, 10517.489, 386.794, 52887.649 25/03/21,15:01:54,18,08,1, 11.9,1,1, 1.691, 10517.484, 386.807, 52887.623 25/03/21,15:01:54,19,08,1, 11.9,1,1, 1.691, 10517.476, 386.767, 52887.550 25/03/21,15:01:55,00,08,1, 11.9,1,1, 1.686, 10517.472, 386.767, 52887.550 25/03/21,15:01:55,01,08,1, 11.9,1,1, 1.686, 10517.494, 386.812, 52887.624 25/03/21,15:01:55,02,08,1, 11.9,1,1, 1.686, 10517.504, 386.810, 52887.664 25/03/21,15:01:55,03,08,1, 11.9,1,1, 1.686, 10517.491, 386.815, 52887.603 25/03/21,15:01:55,04,08,1, 11.9,1,1, 1.686, 10517.508, 386.858, 52887.666 25/03/21,15:01:55,05,08,1, 11.9,1,1, 1.686, 10517.498, 386.846, 52887.647 25/03/21,15:01:55,06,08,1, 11.9,1,1, 1.686, 10517.479, 386.846, 52887.526 25/03/21,15:01:55,07,08,1, 11.9,1,1, 1.686, 10517.493, 386.881, 52887.544 25/03/21,15:01:55,08,08,1, 11.9,1,1, 1.686, 10517.523, 386.872, 52887.619 25/03/21,15:01:55,09,08,1, 11.9,1,1, 1.686, 10517.490, 386.868, 52887.582 25/03/21,15:01:55,10,08,1, 11.9,1,1, 1.686, 10517.492, 386.893, 52887.652 25/03/21,15:01:55,11,08,1, 11.9,1,1, 1.686, 10517.491, 386.889, 52887.638 25/03/21,15:01:55,12,08,1, 11.9,1,1, 1.686, 10517.505, 386.891, 52887.657 25/03/21,15:01:55,13,08,1, 11.9,1,1, 1.686, 10517.504, 386.895, 52887.611 25/03/21,15:01:55,14,08,1, 11.9,1,1, 1.686, 10517.489, 386.898, 52887.581 25/03/21,15:01:55,15,08,1, 11.9,1,1, 1.686, 10517.471, 386.913, 52887.660 25/03/21,15:01:55,16,08,1, 11.9,1,1, 1.686, 10517.487, 386.921, 52887.656 25/03/21,15:01:55,17,08,1, 11.9,1,1, 1.686, 10517.486, 386.897, 52887.602 25/03/21,15:01:55,18,08,1, 11.9,1,1, 1.686, 10517.485, 386.945, 52887.653 25/03/21,15:01:55,19,08,1, 11.9,1,1, 1.686, 10517.494, 386.927, 52887.587 25/03/21,15:01:56,00,08,1, 11.9,1,1, 1.690, 10517.489, 386.927, 52887.587 25/03/21,15:01:56,01,08,1, 11.9,1,1, 1.690, 10517.508, 386.937, 52887.636 25/03/21,15:01:56,02,08,1, 11.9,1,1, 1.690, 10517.500, 386.954, 52887.633 25/03/21,15:01:56,03,08,1, 11.9,1,1, 1.690, 10517.506, 386.959, 52887.594 25/03/21,15:01:56,04,08,1, 11.9,1,1, 1.690, 10517.496, 386.977, 52887.557 25/03/21,15:01:56,05,08,1, 11.9,1,1, 1.690, 10517.494, 386.987, 52887.657 25/03/21,15:01:56,06,08,1, 11.9,1,1, 1.690, 10517.474, 386.960, 52887.588 25/03/21,15:01:56,07,08,1, 11.9,1,1, 1.690, 10517.497, 386.979, 52887.585 25/03/21,15:01:56,08,08,1, 11.9,1,1, 1.690, 10517.504, 386.993, 52887.688 25/03/21,15:01:56,09,08,1, 11.9,1,1, 1.690, 10517.506, 387.011, 52887.681 25/03/21,15:01:56,10,08,1, 11.9,1,1, 1.690, 10517.487, 386.994, 52887.646 25/03/21,15:01:56,11,08,1, 11.9,1,1, 1.690, 10517.536, 386.992, 52887.522 25/03/21,15:01:56,12,08,1, 11.9,1,1, 1.690, 10517.495, 387.020, 52887.557 25/03/21,15:01:56,13,08,1, 11.9,1,1, 1.690, 10517.497, 387.024, 52887.532 25/03/21,15:01:56,14,08,1, 11.9,1,1, 1.690, 10517.506, 387.025, 52887.614 25/03/21,15:01:56,15,08,1, 11.9,1,1, 1.690, 10517.507, 387.030, 52887.581 25/03/21,15:01:56,16,08,1, 11.9,1,1, 1.690, 10517.523, 387.042, 52887.613 25/03/21,15:01:56,17,08,1, 11.9,1,1, 1.690, 10517.532, 387.042, 52887.577 25/03/21,15:01:56,18,08,1, 11.9,1,1, 1.690, 10517.529, 387.045, 52887.644 25/03/21,15:01:56,19,08,1, 11.9,1,1, 1.690, 10517.506, 387.064, 52887.606 25/03/21,15:01:57,00,08,1, 11.9,1,1, 1.690, 10517.505, 387.064, 52887.606 25/03/21,15:01:57,01,08,1, 11.9,1,1, 1.690, 10517.516, 387.060, 52887.642 25/03/21,15:01:57,02,08,1, 11.9,1,1, 1.690, 10517.527, 387.082, 52887.607 25/03/21,15:01:57,03,08,1, 11.9,1,1, 1.690, 10517.529, 387.064, 52887.706 25/03/21,15:01:57,04,08,1, 11.9,1,1, 1.690, 10517.528, 387.094, 52887.735 25/03/21,15:01:57,05,08,1, 11.9,1,1, 1.690, 10517.510, 387.100, 52887.667 25/03/21,15:01:57,06,08,1, 11.9,1,1, 1.690, 10517.525, 387.093, 52887.692 25/03/21,15:01:57,07,08,1, 11.9,1,1, 1.690, 10517.518, 387.126, 52887.708 25/03/21,15:01:57,08,08,1, 11.9,1,1, 1.690, 10517.496, 387.121, 52887.697 25/03/21,15:01:57,09,08,1, 11.9,1,1, 1.690, 10517.542, 387.140, 52887.702 25/03/21,15:01:57,10,08,1, 11.9,1,1, 1.690, 10517.492, 387.135, 52887.717 25/03/21,15:01:57,11,08,1, 11.9,1,1, 1.690, 10517.505, 387.109, 52887.746 25/03/21,15:01:57,12,08,1, 11.9,1,1, 1.690, 10517.540, 387.145, 52887.595 25/03/21,15:01:57,13,08,1, 11.9,1,1, 1.690, 10517.502, 387.161, 52887.680 25/03/21,15:01:57,14,08,1, 11.9,1,1, 1.690, 10517.509, 387.129, 52887.714 25/03/21,15:01:57,15,08,1, 11.9,1,1, 1.690, 10517.521, 387.149, 52887.674 25/03/21,15:01:57,16,08,1, 11.9,1,1, 1.690, 10517.501, 387.165, 52887.764 25/03/21,15:01:57,17,08,1, 11.9,1,1, 1.690, 10517.512, 387.174, 52887.695 25/03/21,15:01:57,18,08,1, 11.9,1,1, 1.690, 10517.512, 387.177, 52887.699 25/03/21,15:01:57,19,08,1, 11.9,1,1, 1.690, 10517.512, 387.190, 52887.698 25/03/21,15:01:58,00,09,1, 12.0,1,1, 1.689, 10517.505, 387.190, 52887.698 25/03/21,15:01:58,01,09,1, 12.0,1,1, 1.689, 10517.525, 387.197, 52887.669 25/03/21,15:01:58,02,09,1, 12.0,1,1, 1.689, 10517.527, 387.211, 52887.649 25/03/21,15:01:58,03,09,1, 12.0,1,1, 1.689, 10517.540, 387.201, 52887.691 25/03/21,15:01:58,04,09,1, 12.0,1,1, 1.689, 10517.524, 387.199, 52887.624 25/03/21,15:01:58,05,09,1, 12.0,1,1, 1.689, 10517.537, 387.194, 52887.747 25/03/21,15:01:58,06,09,1, 12.0,1,1, 1.689, 10517.545, 387.215, 52887.653 25/03/21,15:01:58,07,09,1, 12.0,1,1, 1.689, 10517.553, 387.225, 52887.667 25/03/21,15:01:58,08,09,1, 12.0,1,1, 1.689, 10517.569, 387.219, 52887.611 25/03/21,15:01:58,09,09,1, 12.0,1,1, 1.689, 10517.561, 387.234, 52887.674 25/03/21,15:01:58,10,09,1, 12.0,1,1, 1.689, 10517.534, 387.262, 52887.610 25/03/21,15:01:58,11,09,1, 12.0,1,1, 1.689, 10517.520, 387.239, 52887.681 25/03/21,15:01:58,12,09,1, 12.0,1,1, 1.689, 10517.562, 387.251, 52887.609 25/03/21,15:01:58,13,09,1, 12.0,1,1, 1.689, 10517.561, 387.264, 52887.653 25/03/21,15:01:58,14,09,1, 12.0,1,1, 1.689, 10517.540, 387.242, 52887.618 25/03/21,15:01:58,15,09,1, 12.0,1,1, 1.689, 10517.508, 387.282, 52887.629 25/03/21,15:01:58,16,09,1, 12.0,1,1, 1.689, 10517.533, 387.285, 52887.693 25/03/21,15:01:58,17,09,1, 12.0,1,1, 1.689, 10517.522, 387.279, 52887.692 25/03/21,15:01:58,18,09,1, 12.0,1,1, 1.689, 10517.542, 387.289, 52887.677 25/03/21,15:01:58,19,09,1, 12.0,1,1, 1.689, 10517.540, 387.287, 52887.646 25/03/21,15:01:59,00,09,1, 11.9,1,1, 1.689, 10517.539, 387.287, 52887.646 25/03/21,15:01:59,01,09,1, 11.9,1,1, 1.689, 10517.548, 387.298, 52887.664 25/03/21,15:01:59,02,09,1, 11.9,1,1, 1.689, 10517.566, 387.289, 52887.653 25/03/21,15:01:59,03,09,1, 11.9,1,1, 1.689, 10517.553, 387.295, 52887.661 25/03/21,15:01:59,04,09,1, 11.9,1,1, 1.689, 10517.559, 387.312, 52887.659 25/03/21,15:01:59,05,09,1, 11.9,1,1, 1.689, 10517.541, 387.303, 52887.725 25/03/21,15:01:59,06,09,1, 11.9,1,1, 1.689, 10517.558, 387.313, 52887.635 25/03/21,15:01:59,07,09,1, 11.9,1,1, 1.689, 10517.560, 387.319, 52887.625 25/03/21,15:01:59,08,09,1, 11.9,1,1, 1.689, 10517.551, 387.345, 52887.684 25/03/21,15:01:59,09,09,1, 11.9,1,1, 1.689, 10517.549, 387.358, 52887.711 25/03/21,15:01:59,10,09,1, 11.9,1,1, 1.689, 10517.543, 387.348, 52887.665 25/03/21,15:01:59,11,09,1, 11.9,1,1, 1.689, 10517.559, 387.356, 52887.748 25/03/21,15:01:59,12,09,1, 11.9,1,1, 1.689, 10517.544, 387.332, 52887.651 25/03/21,15:01:59,13,09,1, 11.9,1,1, 1.689, 10517.547, 387.343, 52887.681 25/03/21,15:01:59,14,09,1, 11.9,1,1, 1.689, 10517.579, 387.346, 52887.683 25/03/21,15:01:59,15,09,1, 11.9,1,1, 1.689, 10517.548, 387.346, 52887.736 25/03/21,15:01:59,16,09,1, 11.9,1,1, 1.689, 10517.570, 387.371, 52887.702 25/03/21,15:01:59,17,09,1, 11.9,1,1, 1.689, 10517.549, 387.373, 52887.740 25/03/21,15:01:59,18,09,1, 11.9,1,1, 1.689, 10517.546, 387.393, 52887.704 25/03/21,15:01:59,19,09,1, 11.9,1,1, 1.689, 10517.571, 387.381, 52887.653 25/03/21,15:02:00,00,09,1, 12.0,1,1, 1.692, 10517.564, 387.381, 52887.653 25/03/21,15:02:00,01,09,1, 12.0,1,1, 1.692, 10517.552, 387.375, 52887.616 25/03/21,15:02:00,02,09,1, 12.0,1,1, 1.692, 10517.553, 387.375, 52887.553 25/03/21,15:02:00,03,09,1, 12.0,1,1, 1.692, 10517.564, 387.392, 52887.654 25/03/21,15:02:00,04,09,1, 12.0,1,1, 1.692, 10517.558, 387.367, 52887.583 25/03/21,15:02:00,05,09,1, 12.0,1,1, 1.692, 10517.551, 387.417, 52887.584 25/03/21,15:02:00,06,09,1, 12.0,1,1, 1.692, 10517.556, 387.412, 52887.596 25/03/21,15:02:00,07,09,1, 12.0,1,1, 1.692, 10517.560, 387.407, 52887.581 25/03/21,15:02:00,08,09,1, 12.0,1,1, 1.692, 10517.558, 387.389, 52887.570 25/03/21,15:02:00,09,09,1, 12.0,1,1, 1.692, 10517.533, 387.413, 52887.606 25/03/21,15:02:00,10,09,1, 12.0,1,1, 1.692, 10517.550, 387.399, 52887.586 25/03/21,15:02:00,11,09,1, 12.0,1,1, 1.692, 10517.557, 387.399, 52887.575 25/03/21,15:02:00,12,09,1, 12.0,1,1, 1.692, 10517.551, 387.421, 52887.680 25/03/21,15:02:00,13,09,1, 12.0,1,1, 1.692, 10517.555, 387.457, 52887.618 25/03/21,15:02:00,14,09,1, 12.0,1,1, 1.692, 10517.543, 387.458, 52887.639 25/03/21,15:02:00,15,09,1, 12.0,1,1, 1.692, 10517.566, 387.476, 52887.646 25/03/21,15:02:00,16,09,1, 12.0,1,1, 1.692, 10517.572, 387.449, 52887.468 25/03/21,15:02:00,17,09,1, 12.0,1,1, 1.692, 10517.555, 387.468, 52887.652 25/03/21,15:02:00,18,09,1, 12.0,1,1, 1.692, 10517.543, 387.476, 52887.649 25/03/21,15:02:00,19,09,1, 12.0,1,1, 1.692, 10517.575, 387.453, 52887.627 25/03/21,15:02:01,00,08,1, 11.9,1,1, 1.692, 10517.572, 387.453, 52887.627 25/03/21,15:02:01,01,08,1, 11.9,1,1, 1.692, 10517.553, 387.487, 52887.593 25/03/21,15:02:01,02,08,1, 11.9,1,1, 1.692, 10517.545, 387.477, 52887.507 25/03/21,15:02:01,03,08,1, 11.9,1,1, 1.692, 10517.560, 387.505, 52887.642 25/03/21,15:02:01,04,08,1, 11.9,1,1, 1.692, 10517.559, 387.513, 52887.572 25/03/21,15:02:01,05,08,1, 11.9,1,1, 1.692, 10517.554, 387.523, 52887.617 25/03/21,15:02:01,06,08,1, 11.9,1,1, 1.692, 10517.556, 387.518, 52887.588 25/03/21,15:02:01,07,08,1, 11.9,1,1, 1.692, 10517.526, 387.528, 52887.646 25/03/21,15:02:01,08,08,1, 11.9,1,1, 1.692, 10517.568, 387.480, 52887.545 25/03/21,15:02:01,09,08,1, 11.9,1,1, 1.692, 10517.554, 387.509, 52887.529 25/03/21,15:02:01,10,08,1, 11.9,1,1, 1.692, 10517.560, 387.492, 52887.521 25/03/21,15:02:01,11,08,1, 11.9,1,1, 1.692, 10517.579, 387.548, 52887.627 25/03/21,15:02:01,12,08,1, 11.9,1,1, 1.692, 10517.540, 387.541, 52887.575 25/03/21,15:02:01,13,08,1, 11.9,1,1, 1.692, 10517.558, 387.523, 52887.550 25/03/21,15:02:01,14,08,1, 11.9,1,1, 1.692, 10517.530, 387.537, 52887.593 25/03/21,15:02:01,15,08,1, 11.9,1,1, 1.692, 10517.529, 387.564, 52887.592 25/03/21,15:02:01,16,08,1, 11.9,1,1, 1.692, 10517.538, 387.554, 52887.656 25/03/21,15:02:01,17,08,1, 11.9,1,1, 1.692, 10517.544, 387.568, 52887.617 25/03/21,15:02:01,18,08,1, 11.9,1,1, 1.692, 10517.548, 387.556, 52887.588 25/03/21,15:02:01,19,08,1, 11.9,1,1, 1.692, 10517.554, 387.586, 52887.592 25/03/21,15:02:02,00,08,1, 11.9,1,1, 1.690, 10517.547, 387.586, 52887.592 25/03/21,15:02:02,01,08,1, 11.9,1,1, 1.690, 10517.559, 387.584, 52887.561 25/03/21,15:02:02,02,08,1, 11.9,1,1, 1.690, 10517.578, 387.588, 52887.584 25/03/21,15:02:02,03,08,1, 11.9,1,1, 1.690, 10517.543, 387.594, 52887.666 25/03/21,15:02:02,04,08,1, 11.9,1,1, 1.690, 10517.549, 387.574, 52887.585 25/03/21,15:02:02,05,08,1, 11.9,1,1, 1.690, 10517.565, 387.627, 52887.616 25/03/21,15:02:02,06,08,1, 11.9,1,1, 1.690, 10517.560, 387.617, 52887.620 25/03/21,15:02:02,07,08,1, 11.9,1,1, 1.690, 10517.544, 387.618, 52887.507 25/03/21,15:02:02,08,08,1, 11.9,1,1, 1.690, 10517.542, 387.637, 52887.545 25/03/21,15:02:02,09,08,1, 11.9,1,1, 1.690, 10517.530, 387.658, 52887.614 25/03/21,15:02:02,10,08,1, 11.9,1,1, 1.690, 10517.541, 387.651, 52887.634 25/03/21,15:02:02,11,08,1, 11.9,1,1, 1.690, 10517.572, 387.640, 52887.555 25/03/21,15:02:02,12,08,1, 11.9,1,1, 1.690, 10517.539, 387.662, 52887.581 25/03/21,15:02:02,13,08,1, 11.9,1,1, 1.690, 10517.540, 387.650, 52887.535 25/03/21,15:02:02,14,08,1, 11.9,1,1, 1.690, 10517.557, 387.661, 52887.544 25/03/21,15:02:02,15,08,1, 11.9,1,1, 1.690, 10517.549, 387.675, 52887.494 25/03/21,15:02:02,16,08,1, 11.9,1,1, 1.690, 10517.543, 387.680, 52887.612 25/03/21,15:02:02,17,08,1, 11.9,1,1, 1.690, 10517.559, 387.704, 52887.620 25/03/21,15:02:02,18,08,1, 11.9,1,1, 1.690, 10517.572, 387.700, 52887.628 25/03/21,15:02:02,19,08,1, 11.9,1,1, 1.690, 10517.576, 387.703, 52887.596 25/03/21,15:02:03,00,09,1, 12.0,1,1, 1.686, 10517.572, 387.703, 52887.596 25/03/21,15:02:03,01,09,1, 12.0,1,1, 1.686, 10517.556, 387.685, 52887.550 25/03/21,15:02:03,02,09,1, 12.0,1,1, 1.686, 10517.559, 387.704, 52887.603 25/03/21,15:02:03,03,09,1, 12.0,1,1, 1.686, 10517.599, 387.711, 52887.591 25/03/21,15:02:03,04,09,1, 12.0,1,1, 1.686, 10517.549, 387.729, 52887.648 25/03/21,15:02:03,05,09,1, 12.0,1,1, 1.686, 10517.570, 387.726, 52887.613 25/03/21,15:02:03,06,09,1, 12.0,1,1, 1.686, 10517.575, 387.758, 52887.620 25/03/21,15:02:03,07,09,1, 12.0,1,1, 1.686, 10517.543, 387.775, 52887.656 25/03/21,15:02:03,08,09,1, 12.0,1,1, 1.686, 10517.569, 387.759, 52887.579 25/03/21,15:02:03,09,09,1, 12.0,1,1, 1.686, 10517.564, 387.763, 52887.538 25/03/21,15:02:03,10,09,1, 12.0,1,1, 1.686, 10517.567, 387.757, 52887.536 25/03/21,15:02:03,11,09,1, 12.0,1,1, 1.686, 10517.579, 387.768, 52887.651 25/03/21,15:02:03,12,09,1, 12.0,1,1, 1.686, 10517.560, 387.795, 52887.699 25/03/21,15:02:03,13,09,1, 12.0,1,1, 1.686, 10517.579, 387.815, 52887.618 25/03/21,15:02:03,14,09,1, 12.0,1,1, 1.686, 10517.581, 387.800, 52887.665 25/03/21,15:02:03,15,09,1, 12.0,1,1, 1.686, 10517.554, 387.818, 52887.646 25/03/21,15:02:03,16,09,1, 12.0,1,1, 1.686, 10517.612, 387.817, 52887.598 25/03/21,15:02:03,17,09,1, 12.0,1,1, 1.686, 10517.602, 387.828, 52887.648 25/03/21,15:02:03,18,09,1, 12.0,1,1, 1.686, 10517.600, 387.849, 52887.631 25/03/21,15:02:03,19,09,1, 12.0,1,1, 1.686, 10517.601, 387.820, 52887.610 25/03/21,15:02:04,00,08,1, 11.9,1,1, 1.693, 10517.597, 387.820, 52887.610 25/03/21,15:02:04,01,08,1, 11.9,1,1, 1.693, 10517.612, 387.853, 52887.613 25/03/21,15:02:04,02,08,1, 11.9,1,1, 1.693, 10517.608, 387.835, 52887.590 25/03/21,15:02:04,03,08,1, 11.9,1,1, 1.693, 10517.613, 387.840, 52887.573 25/03/21,15:02:04,04,08,1, 11.9,1,1, 1.693, 10517.585, 387.871, 52887.640 25/03/21,15:02:04,05,08,1, 11.9,1,1, 1.693, 10517.612, 387.878, 52887.650 25/03/21,15:02:04,06,08,1, 11.9,1,1, 1.693, 10517.613, 387.873, 52887.625 25/03/21,15:02:04,07,08,1, 11.9,1,1, 1.693, 10517.591, 387.874, 52887.653 25/03/21,15:02:04,08,08,1, 11.9,1,1, 1.693, 10517.579, 387.877, 52887.613 25/03/21,15:02:04,09,08,1, 11.9,1,1, 1.693, 10517.598, 387.911, 52887.666 25/03/21,15:02:04,10,08,1, 11.9,1,1, 1.693, 10517.615, 387.921, 52887.643 25/03/21,15:02:04,11,08,1, 11.9,1,1, 1.693, 10517.597, 387.903, 52887.674 25/03/21,15:02:04,12,08,1, 11.9,1,1, 1.693, 10517.610, 387.909, 52887.641 25/03/21,15:02:04,13,08,1, 11.9,1,1, 1.693, 10517.610, 387.924, 52887.646 25/03/21,15:02:04,14,08,1, 11.9,1,1, 1.693, 10517.622, 387.908, 52887.604 25/03/21,15:02:04,15,08,1, 11.9,1,1, 1.693, 10517.625, 387.933, 52887.640 25/03/21,15:02:04,16,08,1, 11.9,1,1, 1.693, 10517.615, 387.937, 52887.577 25/03/21,15:02:04,17,08,1, 11.9,1,1, 1.693, 10517.622, 387.938, 52887.660 25/03/21,15:02:04,18,08,1, 11.9,1,1, 1.693, 10517.613, 387.951, 52887.671 25/03/21,15:02:04,19,08,1, 11.9,1,1, 1.693, 10517.608, 387.955, 52887.667 25/03/21,15:02:05,00,08,1, 11.9,1,1, 1.691, 10517.606, 387.955, 52887.667 25/03/21,15:02:05,01,08,1, 11.9,1,1, 1.691, 10517.617, 387.986, 52887.648 25/03/21,15:02:05,02,08,1, 11.9,1,1, 1.691, 10517.632, 387.980, 52887.680 25/03/21,15:02:05,03,08,1, 11.9,1,1, 1.691, 10517.630, 387.963, 52887.546 25/03/21,15:02:05,04,08,1, 11.9,1,1, 1.691, 10517.620, 387.984, 52887.647 25/03/21,15:02:05,05,08,1, 11.9,1,1, 1.691, 10517.624, 387.975, 52887.640 25/03/21,15:02:05,06,08,1, 11.9,1,1, 1.691, 10517.616, 387.991, 52887.681 25/03/21,15:02:05,07,08,1, 11.9,1,1, 1.691, 10517.636, 388.018, 52887.630 25/03/21,15:02:05,08,08,1, 11.9,1,1, 1.691, 10517.624, 388.017, 52887.667 25/03/21,15:02:05,09,08,1, 11.9,1,1, 1.691, 10517.636, 388.015, 52887.610 25/03/21,15:02:05,10,08,1, 11.9,1,1, 1.691, 10517.622, 388.022, 52887.584 25/03/21,15:02:05,11,08,1, 11.9,1,1, 1.691, 10517.626, 388.031, 52887.646 25/03/21,15:02:05,12,08,1, 11.9,1,1, 1.691, 10517.614, 388.027, 52887.688 25/03/21,15:02:05,13,08,1, 11.9,1,1, 1.691, 10517.649, 388.045, 52887.668 25/03/21,15:02:05,14,08,1, 11.9,1,1, 1.691, 10517.637, 388.062, 52887.647 25/03/21,15:02:05,15,08,1, 11.9,1,1, 1.691, 10517.656, 388.083, 52887.626 25/03/21,15:02:05,16,08,1, 11.9,1,1, 1.691, 10517.664, 388.090, 52887.632 25/03/21,15:02:05,17,08,1, 11.9,1,1, 1.691, 10517.652, 388.076, 52887.672 25/03/21,15:02:05,18,08,1, 11.9,1,1, 1.691, 10517.653, 388.095, 52887.669 25/03/21,15:02:05,19,08,1, 11.9,1,1, 1.691, 10517.655, 388.084, 52887.675 25/03/21,15:02:06,00,07,1, 11.9,1,1, 1.690, 10517.647, 388.084, 52887.675 25/03/21,15:02:06,01,07,1, 11.9,1,1, 1.690, 10517.647, 388.095, 52887.627 25/03/21,15:02:06,02,07,1, 11.9,1,1, 1.690, 10517.653, 388.100, 52887.663 25/03/21,15:02:06,03,07,1, 11.9,1,1, 1.690, 10517.642, 388.108, 52887.636 25/03/21,15:02:06,04,07,1, 11.9,1,1, 1.690, 10517.669, 388.139, 52887.668 25/03/21,15:02:06,05,07,1, 11.9,1,1, 1.690, 10517.656, 388.120, 52887.649 25/03/21,15:02:06,06,07,1, 11.9,1,1, 1.690, 10517.674, 388.160, 52887.642 25/03/21,15:02:06,07,07,1, 11.9,1,1, 1.690, 10517.660, 388.147, 52887.611 25/03/21,15:02:06,08,07,1, 11.9,1,1, 1.690, 10517.662, 388.140, 52887.630 25/03/21,15:02:06,09,07,1, 11.9,1,1, 1.690, 10517.658, 388.150, 52887.630 25/03/21,15:02:06,10,07,1, 11.9,1,1, 1.690, 10517.685, 388.154, 52887.499 25/03/21,15:02:06,11,07,1, 11.9,1,1, 1.690, 10517.690, 388.150, 52887.658 25/03/21,15:02:06,12,07,1, 11.9,1,1, 1.690, 10517.694, 388.165, 52887.672 25/03/21,15:02:06,13,07,1, 11.9,1,1, 1.690, 10517.690, 388.166, 52887.775 25/03/21,15:02:06,14,07,1, 11.9,1,1, 1.690, 10517.653, 388.223, 52887.809 25/03/21,15:02:06,15,07,1, 11.9,1,1, 1.690, 10517.699, 388.196, 52887.771 25/03/21,15:02:06,16,07,1, 11.9,1,1, 1.690, 10517.705, 388.185, 52887.596 25/03/21,15:02:06,17,07,1, 11.9,1,1, 1.690, 10517.685, 388.200, 52887.705 25/03/21,15:02:06,18,07,1, 11.9,1,1, 1.690, 10517.679, 388.223, 52887.699 25/03/21,15:02:06,19,07,1, 11.9,1,1, 1.690, 10517.666, 388.232, 52887.675 25/03/21,15:02:07,00,08,1, 11.9,1,1, 1.691, 10517.664, 388.232, 52887.675 25/03/21,15:02:07,01,08,1, 11.9,1,1, 1.691, 10517.695, 388.237, 52887.760 25/03/21,15:02:07,02,08,1, 11.9,1,1, 1.691, 10517.697, 388.234, 52887.754 25/03/21,15:02:07,03,08,1, 11.9,1,1, 1.691, 10517.716, 388.247, 52887.627 25/03/21,15:02:07,04,08,1, 11.9,1,1, 1.691, 10517.714, 388.272, 52887.627 25/03/21,15:02:07,05,08,1, 11.9,1,1, 1.691, 10517.732, 388.290, 52887.716 25/03/21,15:02:07,06,08,1, 11.9,1,1, 1.691, 10517.713, 388.268, 52887.714 25/03/21,15:02:07,07,08,1, 11.9,1,1, 1.691, 10517.711, 388.283, 52887.690 25/03/21,15:02:07,08,08,1, 11.9,1,1, 1.691, 10517.706, 388.274, 52887.616 25/03/21,15:02:07,09,08,1, 11.9,1,1, 1.691, 10517.736, 388.310, 52887.681 25/03/21,15:02:07,10,08,1, 11.9,1,1, 1.691, 10517.734, 388.286, 52887.669 25/03/21,15:02:07,11,08,1, 11.9,1,1, 1.691, 10517.731, 388.310, 52887.710 25/03/21,15:02:07,12,08,1, 11.9,1,1, 1.691, 10517.741, 388.341, 52887.744 25/03/21,15:02:07,13,08,1, 11.9,1,1, 1.691, 10517.745, 388.333, 52887.745 25/03/21,15:02:07,14,08,1, 11.9,1,1, 1.691, 10517.724, 388.318, 52887.670 25/03/21,15:02:07,15,08,1, 11.9,1,1, 1.691, 10517.736, 388.315, 52887.679 25/03/21,15:02:07,16,08,1, 11.9,1,1, 1.691, 10517.723, 388.341, 52887.667 25/03/21,15:02:07,17,08,1, 11.9,1,1, 1.691, 10517.733, 388.363, 52887.699 25/03/21,15:02:07,18,08,1, 11.9,1,1, 1.691, 10517.735, 388.365, 52887.724 25/03/21,15:02:07,19,08,1, 11.9,1,1, 1.691, 10517.745, 388.368, 52887.672 25/03/21,15:02:08,00,09,1, 11.9,1,1, 1.690, 10517.739, 388.368, 52887.672 25/03/21,15:02:08,01,09,1, 11.9,1,1, 1.690, 10517.742, 388.378, 52887.739 25/03/21,15:02:08,02,09,1, 11.9,1,1, 1.690, 10517.742, 388.426, 52887.690 25/03/21,15:02:08,03,09,1, 11.9,1,1, 1.690, 10517.767, 388.400, 52887.733 25/03/21,15:02:08,04,09,1, 11.9,1,1, 1.690, 10517.762, 388.397, 52887.739 25/03/21,15:02:08,05,09,1, 11.9,1,1, 1.690, 10517.757, 388.404, 52887.754 25/03/21,15:02:08,06,09,1, 11.9,1,1, 1.690, 10517.732, 388.434, 52887.730 25/03/21,15:02:08,07,09,1, 11.9,1,1, 1.690, 10517.744, 388.429, 52887.710 25/03/21,15:02:08,08,09,1, 11.9,1,1, 1.690, 10517.750, 388.428, 52887.674 25/03/21,15:02:08,09,09,1, 11.9,1,1, 1.690, 10517.726, 388.436, 52887.683 25/03/21,15:02:08,10,09,1, 11.9,1,1, 1.690, 10517.754, 388.461, 52887.711 25/03/21,15:02:08,11,09,1, 11.9,1,1, 1.690, 10517.754, 388.426, 52887.664 25/03/21,15:02:08,12,09,1, 11.9,1,1, 1.690, 10517.761, 388.440, 52887.639 25/03/21,15:02:08,13,09,1, 11.9,1,1, 1.690, 10517.755, 388.413, 52887.785 25/03/21,15:02:08,14,09,1, 11.9,1,1, 1.690, 10517.762, 388.462, 52887.742 25/03/21,15:02:08,15,09,1, 11.9,1,1, 1.690, 10517.769, 388.457, 52887.662 25/03/21,15:02:08,16,09,1, 11.9,1,1, 1.690, 10517.763, 388.463, 52887.779 25/03/21,15:02:08,17,09,1, 11.9,1,1, 1.690, 10517.792, 388.464, 52887.722 25/03/21,15:02:08,18,09,1, 11.9,1,1, 1.690, 10517.760, 388.473, 52887.714 25/03/21,15:02:08,19,09,1, 11.9,1,1, 1.690, 10517.767, 388.466, 52887.693 25/03/21,15:02:09,00,08,1, 11.9,1,1, 1.690, 10517.764, 388.466, 52887.693 25/03/21,15:02:09,01,08,1, 11.9,1,1, 1.690, 10517.772, 388.488, 52887.711 25/03/21,15:02:09,02,08,1, 11.9,1,1, 1.690, 10517.746, 388.510, 52887.729 25/03/21,15:02:09,03,08,1, 11.9,1,1, 1.690, 10517.754, 388.511, 52887.704 25/03/21,15:02:09,04,08,1, 11.9,1,1, 1.690, 10517.786, 388.516, 52887.677 25/03/21,15:02:09,05,08,1, 11.9,1,1, 1.690, 10517.766, 388.540, 52887.763 25/03/21,15:02:09,06,08,1, 11.9,1,1, 1.690, 10517.763, 388.547, 52887.767 25/03/21,15:02:09,07,08,1, 11.9,1,1, 1.690, 10517.788, 388.531, 52887.714 25/03/21,15:02:09,08,08,1, 11.9,1,1, 1.690, 10517.744, 388.538, 52887.771 25/03/21,15:02:09,09,08,1, 11.9,1,1, 1.690, 10517.763, 388.544, 52887.770 25/03/21,15:02:09,10,08,1, 11.9,1,1, 1.690, 10517.770, 388.519, 52887.648 25/03/21,15:02:09,11,08,1, 11.9,1,1, 1.690, 10517.757, 388.547, 52887.728 25/03/21,15:02:09,12,08,1, 11.9,1,1, 1.690, 10517.767, 388.561, 52887.705 25/03/21,15:02:09,13,08,1, 11.9,1,1, 1.690, 10517.761, 388.558, 52887.775 25/03/21,15:02:09,14,08,1, 11.9,1,1, 1.690, 10517.769, 388.585, 52887.759 25/03/21,15:02:09,15,08,1, 11.9,1,1, 1.690, 10517.744, 388.575, 52887.713 25/03/21,15:02:09,16,08,1, 11.9,1,1, 1.690, 10517.773, 388.598, 52887.789 25/03/21,15:02:09,17,08,1, 11.9,1,1, 1.690, 10517.763, 388.590, 52887.738 25/03/21,15:02:09,18,08,1, 11.9,1,1, 1.690, 10517.760, 388.589, 52887.671 25/03/21,15:02:09,19,08,1, 11.9,1,1, 1.690, 10517.767, 388.602, 52887.671 25/03/21,15:02:10,00,08,1, 11.9,1,1, 1.690, 10517.764, 388.602, 52887.671 25/03/21,15:02:10,01,08,1, 11.9,1,1, 1.690, 10517.751, 388.629, 52887.791 25/03/21,15:02:10,02,08,1, 11.9,1,1, 1.690, 10517.780, 388.645, 52887.782 25/03/21,15:02:10,03,08,1, 11.9,1,1, 1.690, 10517.779, 388.659, 52887.777 25/03/21,15:02:10,04,08,1, 11.9,1,1, 1.690, 10517.746, 388.685, 52887.774 25/03/21,15:02:10,05,08,1, 11.9,1,1, 1.690, 10517.767, 388.669, 52887.680 25/03/21,15:02:10,06,08,1, 11.9,1,1, 1.690, 10517.760, 388.663, 52887.709 25/03/21,15:02:10,07,08,1, 11.9,1,1, 1.690, 10517.768, 388.668, 52887.715 25/03/21,15:02:10,08,08,1, 11.9,1,1, 1.690, 10517.761, 388.683, 52887.818 25/03/21,15:02:10,09,08,1, 11.9,1,1, 1.690, 10517.773, 388.727, 52887.690 25/03/21,15:02:10,10,08,1, 11.9,1,1, 1.690, 10517.751, 388.706, 52887.730 25/03/21,15:02:10,11,08,1, 11.9,1,1, 1.690, 10517.788, 388.707, 52887.775 25/03/21,15:02:10,12,08,1, 11.9,1,1, 1.690, 10517.756, 388.719, 52887.681 25/03/21,15:02:10,13,08,1, 11.9,1,1, 1.690, 10517.756, 388.737, 52887.754 25/03/21,15:02:10,14,08,1, 11.9,1,1, 1.690, 10517.767, 388.715, 52887.699 25/03/21,15:02:10,15,08,1, 11.9,1,1, 1.690, 10517.769, 388.703, 52887.770 25/03/21,15:02:10,16,08,1, 11.9,1,1, 1.690, 10517.762, 388.746, 52887.684 25/03/21,15:02:10,17,08,1, 11.9,1,1, 1.690, 10517.742, 388.750, 52887.708 25/03/21,15:02:10,18,08,1, 11.9,1,1, 1.690, 10517.762, 388.759, 52887.751 25/03/21,15:02:10,19,08,1, 11.9,1,1, 1.690, 10517.763, 388.753, 52887.733 25/03/21,15:02:11,00,09,1, 11.9,1,1, 1.689, 10517.756, 388.753, 52887.733 25/03/21,15:02:11,01,09,1, 11.9,1,1, 1.689, 10517.745, 388.778, 52887.786 25/03/21,15:02:11,02,09,1, 11.9,1,1, 1.689, 10517.758, 388.789, 52887.749 25/03/21,15:02:11,03,09,1, 11.9,1,1, 1.689, 10517.773, 388.791, 52887.727 25/03/21,15:02:11,04,09,1, 11.9,1,1, 1.689, 10517.770, 388.800, 52887.739 25/03/21,15:02:11,05,09,1, 11.9,1,1, 1.689, 10517.736, 388.804, 52887.703 25/03/21,15:02:11,06,09,1, 11.9,1,1, 1.689, 10517.762, 388.825, 52887.793 25/03/21,15:02:11,07,09,1, 11.9,1,1, 1.689, 10517.741, 388.824, 52887.849 25/03/21,15:02:11,08,09,1, 11.9,1,1, 1.689, 10517.740, 388.811, 52887.796 25/03/21,15:02:11,09,09,1, 11.9,1,1, 1.689, 10517.751, 388.840, 52887.786 25/03/21,15:02:11,10,09,1, 11.9,1,1, 1.689, 10517.739, 388.848, 52887.702 25/03/21,15:02:11,11,09,1, 11.9,1,1, 1.689, 10517.722, 388.841, 52887.774 25/03/21,15:02:11,12,09,1, 11.9,1,1, 1.689, 10517.740, 388.845, 52887.762 25/03/21,15:02:11,13,09,1, 11.9,1,1, 1.689, 10517.736, 388.850, 52887.746 25/03/21,15:02:11,14,09,1, 11.9,1,1, 1.689, 10517.748, 388.870, 52887.745 25/03/21,15:02:11,15,09,1, 11.9,1,1, 1.689, 10517.748, 388.889, 52887.785 25/03/21,15:02:11,16,09,1, 11.9,1,1, 1.689, 10517.718, 388.899, 52887.838 25/03/21,15:02:11,17,09,1, 11.9,1,1, 1.689, 10517.722, 388.891, 52887.791 25/03/21,15:02:11,18,09,1, 11.9,1,1, 1.689, 10517.718, 388.891, 52887.734 25/03/21,15:02:11,19,09,1, 11.9,1,1, 1.689, 10517.726, 388.893, 52887.790 25/03/21,15:02:12,00,09,1, 11.9,1,1, 1.688, 10517.722, 388.893, 52887.790 25/03/21,15:02:12,01,09,1, 11.9,1,1, 1.688, 10517.734, 388.907, 52887.750 25/03/21,15:02:12,02,09,1, 11.9,1,1, 1.688, 10517.712, 388.917, 52887.842 25/03/21,15:02:12,03,09,1, 11.9,1,1, 1.688, 10517.702, 388.928, 52887.806 25/03/21,15:02:12,04,09,1, 11.9,1,1, 1.688, 10517.707, 388.927, 52887.711 25/03/21,15:02:12,05,09,1, 11.9,1,1, 1.688, 10517.725, 388.935, 52887.695 25/03/21,15:02:12,06,09,1, 11.9,1,1, 1.688, 10517.713, 388.960, 52887.808 25/03/21,15:02:12,07,09,1, 11.9,1,1, 1.688, 10517.702, 388.990, 52887.804 25/03/21,15:02:12,08,09,1, 11.9,1,1, 1.688, 10517.699, 388.982, 52887.770 25/03/21,15:02:12,09,09,1, 11.9,1,1, 1.688, 10517.725, 388.978, 52887.852 25/03/21,15:02:12,10,09,1, 11.9,1,1, 1.688, 10517.687, 388.980, 52887.763 25/03/21,15:02:12,11,09,1, 11.9,1,1, 1.688, 10517.706, 388.976, 52887.767 25/03/21,15:02:12,12,09,1, 11.9,1,1, 1.688, 10517.701, 388.992, 52887.695 25/03/21,15:02:12,13,09,1, 11.9,1,1, 1.688, 10517.702, 388.997, 52887.837 25/03/21,15:02:12,14,09,1, 11.9,1,1, 1.688, 10517.693, 389.001, 52887.780 25/03/21,15:02:12,15,09,1, 11.9,1,1, 1.688, 10517.697, 389.030, 52887.849 25/03/21,15:02:12,16,09,1, 11.9,1,1, 1.688, 10517.698, 389.016, 52887.784 25/03/21,15:02:12,17,09,1, 11.9,1,1, 1.688, 10517.674, 388.991, 52887.727 25/03/21,15:02:12,18,09,1, 11.9,1,1, 1.688, 10517.706, 389.025, 52887.760 25/03/21,15:02:12,19,09,1, 11.9,1,1, 1.688, 10517.708, 389.042, 52887.807 25/03/21,15:02:13,00,10,1, 11.9,1,1, 1.689, 10517.706, 389.042, 52887.807 25/03/21,15:02:13,01,10,1, 11.9,1,1, 1.689, 10517.703, 389.080, 52887.872 25/03/21,15:02:13,02,10,1, 11.9,1,1, 1.689, 10517.689, 389.091, 52887.776 25/03/21,15:02:13,03,10,1, 11.9,1,1, 1.689, 10517.691, 389.081, 52887.727 25/03/21,15:02:13,04,10,1, 11.9,1,1, 1.689, 10517.675, 389.104, 52887.789 25/03/21,15:02:13,05,10,1, 11.9,1,1, 1.689, 10517.651, 389.097, 52887.668 25/03/21,15:02:13,06,10,1, 11.9,1,1, 1.689, 10517.658, 389.119, 52887.782 25/03/21,15:02:13,07,10,1, 11.9,1,1, 1.689, 10517.663, 389.121, 52887.828 25/03/21,15:02:13,08,10,1, 11.9,1,1, 1.689, 10517.664, 389.120, 52887.724 25/03/21,15:02:13,09,10,1, 11.9,1,1, 1.689, 10517.664, 389.157, 52887.794 25/03/21,15:02:13,10,10,1, 11.9,1,1, 1.689, 10517.681, 389.169, 52887.753 25/03/21,15:02:13,11,10,1, 11.9,1,1, 1.689, 10517.673, 389.130, 52887.660 25/03/21,15:02:13,12,10,1, 11.9,1,1, 1.689, 10517.653, 389.148, 52887.796 25/03/21,15:02:13,13,10,1, 11.9,1,1, 1.689, 10517.664, 389.175, 52887.806 25/03/21,15:02:13,14,10,1, 11.9,1,1, 1.689, 10517.643, 389.170, 52887.873 25/03/21,15:02:13,15,10,1, 11.9,1,1, 1.689, 10517.652, 389.164, 52887.777 25/03/21,15:02:13,16,10,1, 11.9,1,1, 1.689, 10517.649, 389.186, 52887.782 25/03/21,15:02:13,17,10,1, 11.9,1,1, 1.689, 10517.650, 389.196, 52887.787 25/03/21,15:02:13,18,10,1, 11.9,1,1, 1.689, 10517.647, 389.218, 52887.820 25/03/21,15:02:13,19,10,1, 11.9,1,1, 1.689, 10517.659, 389.215, 52887.807 25/03/21,15:02:14,00,10,1, 11.9,1,1, 1.692, 10517.656, 389.215, 52887.807 25/03/21,15:02:14,01,10,1, 11.9,1,1, 1.692, 10517.624, 389.229, 52887.931 25/03/21,15:02:14,02,10,1, 11.9,1,1, 1.692, 10517.652, 389.231, 52887.795 25/03/21,15:02:14,03,10,1, 11.9,1,1, 1.692, 10517.630, 389.210, 52887.940 25/03/21,15:02:14,04,10,1, 11.9,1,1, 1.692, 10517.651, 389.256, 52887.758 25/03/21,15:02:14,05,10,1, 11.9,1,1, 1.692, 10517.641, 389.223, 52887.800 25/03/21,15:02:14,06,10,1, 11.9,1,1, 1.692, 10517.644, 389.239, 52887.859 25/03/21,15:02:14,07,10,1, 11.9,1,1, 1.692, 10517.628, 389.252, 52887.787 25/03/21,15:02:14,08,10,1, 11.9,1,1, 1.692, 10517.649, 389.268, 52887.901 25/03/21,15:02:14,09,10,1, 11.9,1,1, 1.692, 10517.619, 389.297, 52887.830 25/03/21,15:02:14,10,10,1, 11.9,1,1, 1.692, 10517.634, 389.275, 52887.816 25/03/21,15:02:14,11,10,1, 11.9,1,1, 1.692, 10517.619, 389.278, 52887.823 25/03/21,15:02:14,12,10,1, 11.9,1,1, 1.692, 10517.628, 389.285, 52887.832 25/03/21,15:02:14,13,10,1, 11.9,1,1, 1.692, 10517.642, 389.294, 52887.807 25/03/21,15:02:14,14,10,1, 11.9,1,1, 1.692, 10517.635, 389.292, 52887.785 25/03/21,15:02:14,15,10,1, 11.9,1,1, 1.692, 10517.642, 389.302, 52887.836 25/03/21,15:02:14,16,10,1, 11.9,1,1, 1.692, 10517.639, 389.329, 52887.902 25/03/21,15:02:14,17,10,1, 11.9,1,1, 1.692, 10517.629, 389.331, 52887.873 25/03/21,15:02:14,18,10,1, 11.9,1,1, 1.692, 10517.609, 389.337, 52888.015 25/03/21,15:02:14,19,10,1, 11.9,1,1, 1.692, 10517.595, 389.335, 52887.880 25/03/21,15:02:15,00,09,1, 12.0,1,1, 1.690, 10517.589, 389.335, 52887.880 25/03/21,15:02:15,01,09,1, 12.0,1,1, 1.690, 10517.602, 389.333, 52887.795 25/03/21,15:02:15,02,09,1, 12.0,1,1, 1.690, 10517.617, 389.319, 52887.834 25/03/21,15:02:15,03,09,1, 12.0,1,1, 1.690, 10517.616, 389.330, 52887.852 25/03/21,15:02:15,04,09,1, 12.0,1,1, 1.690, 10517.613, 389.366, 52887.809 25/03/21,15:02:15,05,09,1, 12.0,1,1, 1.690, 10517.601, 389.376, 52887.827 25/03/21,15:02:15,06,09,1, 12.0,1,1, 1.690, 10517.601, 389.388, 52887.880 25/03/21,15:02:15,07,09,1, 12.0,1,1, 1.690, 10517.589, 389.381, 52887.916 25/03/21,15:02:15,08,09,1, 12.0,1,1, 1.690, 10517.584, 389.381, 52887.853 25/03/21,15:02:15,09,09,1, 12.0,1,1, 1.690, 10517.589, 389.393, 52887.875 25/03/21,15:02:15,10,09,1, 12.0,1,1, 1.690, 10517.589, 389.388, 52887.897 25/03/21,15:02:15,11,09,1, 12.0,1,1, 1.690, 10517.591, 389.389, 52887.861 25/03/21,15:02:15,12,09,1, 12.0,1,1, 1.690, 10517.603, 389.409, 52887.849 25/03/21,15:02:15,13,09,1, 12.0,1,1, 1.690, 10517.616, 389.405, 52887.907 25/03/21,15:02:15,14,09,1, 12.0,1,1, 1.690, 10517.587, 389.430, 52887.836 25/03/21,15:02:15,15,09,1, 12.0,1,1, 1.690, 10517.587, 389.430, 52887.847 25/03/21,15:02:15,16,09,1, 12.0,1,1, 1.690, 10517.586, 389.421, 52887.830 25/03/21,15:02:15,17,09,1, 12.0,1,1, 1.690, 10517.581, 389.442, 52887.811 25/03/21,15:02:15,18,09,1, 12.0,1,1, 1.690, 10517.590, 389.422, 52887.832 25/03/21,15:02:15,19,09,1, 12.0,1,1, 1.690, 10517.574, 389.440, 52887.837 25/03/21,15:02:16,00,10,1, 11.9,1,1, 1.693, 10517.572, 389.440, 52887.837 25/03/21,15:02:16,01,10,1, 11.9,1,1, 1.693, 10517.557, 389.442, 52887.891 25/03/21,15:02:16,02,10,1, 11.9,1,1, 1.693, 10517.554, 389.458, 52887.855 25/03/21,15:02:16,03,10,1, 11.9,1,1, 1.693, 10517.584, 389.446, 52887.847 25/03/21,15:02:16,04,10,1, 11.9,1,1, 1.693, 10517.563, 389.455, 52887.839 25/03/21,15:02:16,05,10,1, 11.9,1,1, 1.693, 10517.543, 389.477, 52887.787 25/03/21,15:02:16,06,10,1, 11.9,1,1, 1.693, 10517.544, 389.473, 52887.784 25/03/21,15:02:16,07,10,1, 11.9,1,1, 1.693, 10517.552, 389.462, 52887.803 25/03/21,15:02:16,08,10,1, 11.9,1,1, 1.693, 10517.555, 389.479, 52887.897 25/03/21,15:02:16,09,10,1, 11.9,1,1, 1.693, 10517.529, 389.488, 52887.872 25/03/21,15:02:16,10,10,1, 11.9,1,1, 1.693, 10517.545, 389.520, 52887.920 25/03/21,15:02:16,11,10,1, 11.9,1,1, 1.693, 10517.563, 389.527, 52887.859 25/03/21,15:02:16,12,10,1, 11.9,1,1, 1.693, 10517.551, 389.520, 52887.924 25/03/21,15:02:16,13,10,1, 11.9,1,1, 1.693, 10517.545, 389.529, 52887.822 25/03/21,15:02:16,14,10,1, 11.9,1,1, 1.693, 10517.550, 389.509, 52887.838 25/03/21,15:02:16,15,10,1, 11.9,1,1, 1.693, 10517.521, 389.531, 52887.902 25/03/21,15:02:16,16,10,1, 11.9,1,1, 1.693, 10517.522, 389.551, 52887.880 25/03/21,15:02:16,17,10,1, 11.9,1,1, 1.693, 10517.528, 389.541, 52887.863 25/03/21,15:02:16,18,10,1, 11.9,1,1, 1.693, 10517.524, 389.542, 52887.793 25/03/21,15:02:16,19,10,1, 11.9,1,1, 1.693, 10517.491, 389.549, 52887.850 25/03/21,15:02:17,00,10,1, 11.9,1,1, 1.692, 10517.489, 389.549, 52887.850 25/03/21,15:02:17,01,10,1, 11.9,1,1, 1.692, 10517.546, 389.566, 52887.950 25/03/21,15:02:17,02,10,1, 11.9,1,1, 1.692, 10517.488, 389.585, 52887.902 25/03/21,15:02:17,03,10,1, 11.9,1,1, 1.692, 10517.514, 389.549, 52887.886 25/03/21,15:02:17,04,10,1, 11.9,1,1, 1.692, 10517.505, 389.562, 52887.929 25/03/21,15:02:17,05,10,1, 11.9,1,1, 1.692, 10517.499, 389.564, 52887.880 25/03/21,15:02:17,06,10,1, 11.9,1,1, 1.692, 10517.489, 389.596, 52887.878 25/03/21,15:02:17,07,10,1, 11.9,1,1, 1.692, 10517.491, 389.595, 52887.912 25/03/21,15:02:17,08,10,1, 11.9,1,1, 1.692, 10517.476, 389.602, 52887.859 25/03/21,15:02:17,09,10,1, 11.9,1,1, 1.692, 10517.445, 389.629, 52887.959 25/03/21,15:02:17,10,10,1, 11.9,1,1, 1.692, 10517.486, 389.640, 52887.941 25/03/21,15:02:17,11,10,1, 11.9,1,1, 1.692, 10517.479, 389.619, 52887.890 25/03/21,15:02:17,12,10,1, 11.9,1,1, 1.692, 10517.469, 389.616, 52887.858 25/03/21,15:02:17,13,10,1, 11.9,1,1, 1.692, 10517.485, 389.622, 52887.906 25/03/21,15:02:17,14,10,1, 11.9,1,1, 1.692, 10517.469, 389.604, 52887.872 25/03/21,15:02:17,15,10,1, 11.9,1,1, 1.692, 10517.477, 389.619, 52887.866 25/03/21,15:02:17,16,10,1, 11.9,1,1, 1.692, 10517.467, 389.617, 52887.867 25/03/21,15:02:17,17,10,1, 11.9,1,1, 1.692, 10517.440, 389.631, 52887.906 25/03/21,15:02:17,18,10,1, 11.9,1,1, 1.692, 10517.477, 389.632, 52887.886 25/03/21,15:02:17,19,10,1, 11.9,1,1, 1.692, 10517.465, 389.645, 52887.871 25/03/21,15:02:18,00,10,1, 11.9,1,1, 1.692, 10517.464, 389.645, 52887.871 25/03/21,15:02:18,01,10,1, 11.9,1,1, 1.692, 10517.439, 389.653, 52887.904 25/03/21,15:02:18,02,10,1, 11.9,1,1, 1.692, 10517.426, 389.665, 52887.928 25/03/21,15:02:18,03,10,1, 11.9,1,1, 1.692, 10517.421, 389.648, 52887.939 25/03/21,15:02:18,04,10,1, 11.9,1,1, 1.692, 10517.400, 389.649, 52887.946 25/03/21,15:02:18,05,10,1, 11.9,1,1, 1.692, 10517.442, 389.691, 52887.844 25/03/21,15:02:18,06,10,1, 11.9,1,1, 1.692, 10517.420, 389.671, 52887.863 25/03/21,15:02:18,07,10,1, 11.9,1,1, 1.692, 10517.413, 389.670, 52887.866 25/03/21,15:02:18,08,10,1, 11.9,1,1, 1.692, 10517.419, 389.704, 52887.878 25/03/21,15:02:18,09,10,1, 11.9,1,1, 1.692, 10517.414, 389.688, 52887.936 25/03/21,15:02:18,10,10,1, 11.9,1,1, 1.692, 10517.411, 389.701, 52887.923 25/03/21,15:02:18,11,10,1, 11.9,1,1, 1.692, 10517.381, 389.693, 52887.943 25/03/21,15:02:18,12,10,1, 11.9,1,1, 1.692, 10517.395, 389.689, 52887.907 25/03/21,15:02:18,13,10,1, 11.9,1,1, 1.692, 10517.408, 389.718, 52887.910 25/03/21,15:02:18,14,10,1, 11.9,1,1, 1.692, 10517.379, 389.719, 52887.903 25/03/21,15:02:18,15,10,1, 11.9,1,1, 1.692, 10517.401, 389.739, 52887.930 25/03/21,15:02:18,16,10,1, 11.9,1,1, 1.692, 10517.362, 389.732, 52887.953 25/03/21,15:02:18,17,10,1, 11.9,1,1, 1.692, 10517.389, 389.721, 52887.886 25/03/21,15:02:18,18,10,1, 11.9,1,1, 1.692, 10517.371, 389.745, 52887.856 25/03/21,15:02:18,19,10,1, 11.9,1,1, 1.692, 10517.360, 389.756, 52887.840 25/03/21,15:02:19,00,10,1, 11.9,1,1, 1.692, 10517.355, 389.756, 52887.840 25/03/21,15:02:19,01,10,1, 11.9,1,1, 1.692, 10517.355, 389.756, 52887.929 25/03/21,15:02:19,02,10,1, 11.9,1,1, 1.692, 10517.339, 389.753, 52887.922 25/03/21,15:02:19,03,10,1, 11.9,1,1, 1.692, 10517.360, 389.763, 52887.917 25/03/21,15:02:19,04,10,1, 11.9,1,1, 1.692, 10517.329, 389.790, 52887.957 25/03/21,15:02:19,05,10,1, 11.9,1,1, 1.692, 10517.344, 389.809, 52887.938 25/03/21,15:02:19,06,10,1, 11.9,1,1, 1.692, 10517.325, 389.804, 52887.881 25/03/21,15:02:19,07,10,1, 11.9,1,1, 1.692, 10517.312, 389.811, 52887.938 25/03/21,15:02:19,08,10,1, 11.9,1,1, 1.692, 10517.317, 389.804, 52887.922 25/03/21,15:02:19,09,10,1, 11.9,1,1, 1.692, 10517.295, 389.828, 52887.936 25/03/21,15:02:19,10,10,1, 11.9,1,1, 1.692, 10517.311, 389.788, 52887.713 25/03/21,15:02:19,11,10,1, 11.9,1,1, 1.692, 10517.284, 389.842, 52888.015 25/03/21,15:02:19,12,10,1, 11.9,1,1, 1.692, 10517.295, 389.820, 52887.988 25/03/21,15:02:19,13,10,1, 11.9,1,1, 1.692, 10517.291, 389.857, 52887.937 25/03/21,15:02:19,14,10,1, 11.9,1,1, 1.692, 10517.264, 389.856, 52887.984 25/03/21,15:02:19,15,10,1, 11.9,1,1, 1.692, 10517.308, 389.863, 52887.972 25/03/21,15:02:19,16,10,1, 11.9,1,1, 1.692, 10517.281, 389.884, 52887.958 25/03/21,15:02:19,17,10,1, 11.9,1,1, 1.692, 10517.285, 389.882, 52888.002 25/03/21,15:02:19,18,10,1, 11.9,1,1, 1.692, 10517.254, 389.884, 52887.956 25/03/21,15:02:19,19,10,1, 11.9,1,1, 1.692, 10517.252, 389.879, 52887.879 25/03/21,15:02:20,00,10,1, 11.9,1,1, 1.692, 10517.247, 389.879, 52887.879 25/03/21,15:02:20,01,10,1, 11.9,1,1, 1.692, 10517.253, 389.919, 52887.934 25/03/21,15:02:20,02,10,1, 11.9,1,1, 1.692, 10517.238, 389.898, 52887.994 25/03/21,15:02:20,03,10,1, 11.9,1,1, 1.692, 10517.250, 389.917, 52887.970 25/03/21,15:02:20,04,10,1, 11.9,1,1, 1.692, 10517.231, 389.912, 52887.949 25/03/21,15:02:20,05,10,1, 11.9,1,1, 1.692, 10517.236, 389.928, 52887.963 25/03/21,15:02:20,06,10,1, 11.9,1,1, 1.692, 10517.218, 389.911, 52887.920 25/03/21,15:02:20,07,10,1, 11.9,1,1, 1.692, 10517.198, 389.909, 52887.921 25/03/21,15:02:20,08,10,1, 11.9,1,1, 1.692, 10517.218, 389.930, 52887.981 25/03/21,15:02:20,09,10,1, 11.9,1,1, 1.692, 10517.206, 389.925, 52887.957 25/03/21,15:02:20,10,10,1, 11.9,1,1, 1.692, 10517.205, 389.955, 52887.999 25/03/21,15:02:20,11,10,1, 11.9,1,1, 1.692, 10517.218, 389.962, 52887.997 25/03/21,15:02:20,12,10,1, 11.9,1,1, 1.692, 10517.189, 389.944, 52887.966 25/03/21,15:02:20,13,10,1, 11.9,1,1, 1.692, 10517.161, 389.989, 52887.960 25/03/21,15:02:20,14,10,1, 11.9,1,1, 1.692, 10517.193, 389.942, 52887.987 25/03/21,15:02:20,15,10,1, 11.9,1,1, 1.692, 10517.166, 389.950, 52887.991 25/03/21,15:02:20,16,10,1, 11.9,1,1, 1.692, 10517.147, 389.973, 52888.002 25/03/21,15:02:20,17,10,1, 11.9,1,1, 1.692, 10517.177, 389.994, 52888.032 25/03/21,15:02:20,18,10,1, 11.9,1,1, 1.692, 10517.158, 390.009, 52888.014 25/03/21,15:02:20,19,10,1, 11.9,1,1, 1.692, 10517.145, 390.022, 52887.971 25/03/21,15:02:21,00,10,1, 11.9,1,1, 1.689, 10517.138, 390.022, 52887.971 25/03/21,15:02:21,01,10,1, 11.9,1,1, 1.689, 10517.147, 389.998, 52887.973 25/03/21,15:02:21,02,10,1, 11.9,1,1, 1.689, 10517.155, 390.003, 52887.967 25/03/21,15:02:21,03,10,1, 11.9,1,1, 1.689, 10517.132, 390.022, 52887.988 25/03/21,15:02:21,04,10,1, 11.9,1,1, 1.689, 10517.130, 390.027, 52887.974 25/03/21,15:02:21,05,10,1, 11.9,1,1, 1.689, 10517.137, 390.002, 52887.930 25/03/21,15:02:21,06,10,1, 11.9,1,1, 1.689, 10517.147, 390.046, 52888.007 25/03/21,15:02:21,07,10,1, 11.9,1,1, 1.689, 10517.104, 390.020, 52888.018 25/03/21,15:02:21,08,10,1, 11.9,1,1, 1.689, 10517.140, 390.033, 52887.978 25/03/21,15:02:21,09,10,1, 11.9,1,1, 1.689, 10517.117, 390.080, 52887.961 25/03/21,15:02:21,10,10,1, 11.9,1,1, 1.689, 10517.100, 390.075, 52888.032 25/03/21,15:02:21,11,10,1, 11.9,1,1, 1.689, 10517.089, 390.052, 52887.931 25/03/21,15:02:21,12,10,1, 11.9,1,1, 1.689, 10517.097, 390.053, 52887.941 25/03/21,15:02:21,13,10,1, 11.9,1,1, 1.689, 10517.083, 390.068, 52887.980 25/03/21,15:02:21,14,10,1, 11.9,1,1, 1.689, 10517.080, 390.050, 52888.003 25/03/21,15:02:21,15,10,1, 11.9,1,1, 1.689, 10517.069, 390.072, 52887.977 25/03/21,15:02:21,16,10,1, 11.9,1,1, 1.689, 10517.103, 390.079, 52887.994 25/03/21,15:02:21,17,10,1, 11.9,1,1, 1.689, 10517.074, 390.108, 52888.010 25/03/21,15:02:21,18,10,1, 11.9,1,1, 1.689, 10517.074, 390.096, 52888.045 25/03/21,15:02:21,19,10,1, 11.9,1,1, 1.689, 10517.079, 390.080, 52888.028 25/03/21,15:02:22,00,10,1, 11.9,1,1, 1.691, 10517.071, 390.080, 52888.028 25/03/21,15:02:22,01,10,1, 11.9,1,1, 1.691, 10517.081, 390.079, 52887.944 25/03/21,15:02:22,02,10,1, 11.9,1,1, 1.691, 10517.065, 390.100, 52888.028 25/03/21,15:02:22,03,10,1, 11.9,1,1, 1.691, 10517.051, 390.092, 52888.051 25/03/21,15:02:22,04,10,1, 11.9,1,1, 1.691, 10517.019, 390.116, 52888.069 25/03/21,15:02:22,05,10,1, 11.9,1,1, 1.691, 10517.037, 390.126, 52888.017 25/03/21,15:02:22,06,10,1, 11.9,1,1, 1.691, 10517.017, 390.124, 52888.074 25/03/21,15:02:22,07,10,1, 11.9,1,1, 1.691, 10516.999, 390.131, 52888.034 25/03/21,15:02:22,08,10,1, 11.9,1,1, 1.691, 10517.004, 390.115, 52888.037 25/03/21,15:02:22,09,10,1, 11.9,1,1, 1.691, 10517.022, 390.127, 52887.974 25/03/21,15:02:22,10,10,1, 11.9,1,1, 1.691, 10516.999, 390.119, 52888.040 25/03/21,15:02:22,11,10,1, 11.9,1,1, 1.691, 10517.030, 390.113, 52887.974 25/03/21,15:02:22,12,10,1, 11.9,1,1, 1.691, 10517.038, 390.134, 52888.006 25/03/21,15:02:22,13,10,1, 11.9,1,1, 1.691, 10517.004, 390.128, 52887.940 25/03/21,15:02:22,14,10,1, 11.9,1,1, 1.691, 10516.979, 390.157, 52888.025 25/03/21,15:02:22,15,10,1, 11.9,1,1, 1.691, 10516.988, 390.151, 52888.042 25/03/21,15:02:22,16,10,1, 11.9,1,1, 1.691, 10516.956, 390.150, 52887.960 25/03/21,15:02:22,17,10,1, 11.9,1,1, 1.691, 10516.957, 390.188, 52888.089 25/03/21,15:02:22,18,10,1, 11.9,1,1, 1.691, 10516.941, 390.161, 52888.073 25/03/21,15:02:22,19,10,1, 11.9,1,1, 1.691, 10516.951, 390.158, 52887.993 25/03/21,15:02:23,00,09,1, 11.9,1,1, 1.687, 10516.946, 390.158, 52887.993 25/03/21,15:02:23,01,09,1, 11.9,1,1, 1.687, 10516.961, 390.167, 52888.046 25/03/21,15:02:23,02,09,1, 11.9,1,1, 1.687, 10516.969, 390.162, 52888.022 25/03/21,15:02:23,03,09,1, 11.9,1,1, 1.687, 10516.947, 390.179, 52888.091 25/03/21,15:02:23,04,09,1, 11.9,1,1, 1.687, 10516.948, 390.190, 52888.064 25/03/21,15:02:23,05,09,1, 11.9,1,1, 1.687, 10516.912, 390.186, 52888.041 25/03/21,15:02:23,06,09,1, 11.9,1,1, 1.687, 10516.948, 390.205, 52888.123 25/03/21,15:02:23,07,09,1, 11.9,1,1, 1.687, 10516.912, 390.169, 52888.006 25/03/21,15:02:23,08,09,1, 11.9,1,1, 1.687, 10516.888, 390.191, 52888.056 25/03/21,15:02:23,09,09,1, 11.9,1,1, 1.687, 10516.918, 390.154, 52888.036 25/03/21,15:02:23,10,09,1, 11.9,1,1, 1.687, 10516.910, 390.183, 52888.016 25/03/21,15:02:23,11,09,1, 11.9,1,1, 1.687, 10516.898, 390.188, 52888.064 25/03/21,15:02:23,12,09,1, 11.9,1,1, 1.687, 10516.904, 390.213, 52888.011 25/03/21,15:02:23,13,09,1, 11.9,1,1, 1.687, 10516.899, 390.210, 52888.071 25/03/21,15:02:23,14,09,1, 11.9,1,1, 1.687, 10516.885, 390.216, 52888.053 25/03/21,15:02:23,15,09,1, 11.9,1,1, 1.687, 10516.883, 390.188, 52888.100 25/03/21,15:02:23,16,09,1, 11.9,1,1, 1.687, 10516.871, 390.200, 52888.080 25/03/21,15:02:23,17,09,1, 11.9,1,1, 1.687, 10516.849, 390.219, 52888.072 25/03/21,15:02:23,18,09,1, 11.9,1,1, 1.687, 10516.898, 390.206, 52888.002 25/03/21,15:02:23,19,09,1, 11.9,1,1, 1.687, 10516.866, 390.223, 52888.071 25/03/21,15:02:24,00,09,1, 11.9,1,1, 1.693, 10516.863, 390.223, 52888.071 25/03/21,15:02:24,01,09,1, 11.9,1,1, 1.693, 10516.885, 390.233, 52888.030 25/03/21,15:02:24,02,09,1, 11.9,1,1, 1.693, 10516.869, 390.204, 52888.036 25/03/21,15:02:24,03,09,1, 11.9,1,1, 1.693, 10516.870, 390.244, 52888.045 25/03/21,15:02:24,04,09,1, 11.9,1,1, 1.693, 10516.853, 390.237, 52888.032 25/03/21,15:02:24,05,09,1, 11.9,1,1, 1.693, 10516.829, 390.245, 52887.996 25/03/21,15:02:24,06,09,1, 11.9,1,1, 1.693, 10516.816, 390.229, 52888.032 25/03/21,15:02:24,07,09,1, 11.9,1,1, 1.693, 10516.836, 390.235, 52888.083 25/03/21,15:02:24,08,09,1, 11.9,1,1, 1.693, 10516.824, 390.243, 52888.012 25/03/21,15:02:24,09,09,1, 11.9,1,1, 1.693, 10516.858, 390.247, 52888.087 25/03/21,15:02:24,10,09,1, 11.9,1,1, 1.693, 10516.823, 390.248, 52888.042 25/03/21,15:02:24,11,09,1, 11.9,1,1, 1.693, 10516.834, 390.249, 52888.071 25/03/21,15:02:24,12,09,1, 11.9,1,1, 1.693, 10516.821, 390.258, 52888.021 25/03/21,15:02:24,13,09,1, 11.9,1,1, 1.693, 10516.807, 390.238, 52887.941 25/03/21,15:02:24,14,09,1, 11.9,1,1, 1.693, 10516.795, 390.227, 52887.992 25/03/21,15:02:24,15,09,1, 11.9,1,1, 1.693, 10516.798, 390.217, 52887.979 25/03/21,15:02:24,16,09,1, 11.9,1,1, 1.693, 10516.799, 390.227, 52888.054 25/03/21,15:02:24,17,09,1, 11.9,1,1, 1.693, 10516.817, 390.217, 52888.022 25/03/21,15:02:24,18,09,1, 11.9,1,1, 1.693, 10516.787, 390.238, 52888.053 25/03/21,15:02:24,19,09,1, 11.9,1,1, 1.693, 10516.815, 390.239, 52887.984 25/03/21,15:02:25,00,10,1, 11.9,1,1, 1.691, 10516.813, 390.239, 52887.984 25/03/21,15:02:25,01,10,1, 11.9,1,1, 1.691, 10516.804, 390.270, 52887.948 25/03/21,15:02:25,02,10,1, 11.9,1,1, 1.691, 10516.803, 390.271, 52887.979 25/03/21,15:02:25,03,10,1, 11.9,1,1, 1.691, 10516.753, 390.254, 52888.026 25/03/21,15:02:25,04,10,1, 11.9,1,1, 1.691, 10516.766, 390.250, 52888.019 25/03/21,15:02:25,05,10,1, 11.9,1,1, 1.691, 10516.770, 390.241, 52888.015 25/03/21,15:02:25,06,10,1, 11.9,1,1, 1.691, 10516.750, 390.227, 52888.036 25/03/21,15:02:25,07,10,1, 11.9,1,1, 1.691, 10516.769, 390.232, 52888.040 25/03/21,15:02:25,08,10,1, 11.9,1,1, 1.691, 10516.760, 390.246, 52888.080 25/03/21,15:02:25,09,10,1, 11.9,1,1, 1.691, 10516.726, 390.254, 52888.032 25/03/21,15:02:25,10,10,1, 11.9,1,1, 1.691, 10516.753, 390.259, 52887.977 25/03/21,15:02:25,11,10,1, 11.9,1,1, 1.691, 10516.736, 390.274, 52887.984 25/03/21,15:02:25,12,10,1, 11.9,1,1, 1.691, 10516.747, 390.276, 52888.082 25/03/21,15:02:25,13,10,1, 11.9,1,1, 1.691, 10516.721, 390.243, 52888.018 25/03/21,15:02:25,14,10,1, 11.9,1,1, 1.691, 10516.712, 390.242, 52888.003 25/03/21,15:02:25,15,10,1, 11.9,1,1, 1.691, 10516.732, 390.245, 52888.011 25/03/21,15:02:25,16,10,1, 11.9,1,1, 1.691, 10516.722, 390.249, 52888.011 25/03/21,15:02:25,17,10,1, 11.9,1,1, 1.691, 10516.695, 390.252, 52887.960 25/03/21,15:02:25,18,10,1, 11.9,1,1, 1.691, 10516.705, 390.253, 52888.042 25/03/21,15:02:25,19,10,1, 11.9,1,1, 1.691, 10516.697, 390.266, 52888.026 25/03/21,15:02:26,00,10,1, 11.9,1,1, 1.688, 10516.696, 390.266, 52888.026 25/03/21,15:02:26,01,10,1, 11.9,1,1, 1.688, 10516.702, 390.239, 52887.956 25/03/21,15:02:26,02,10,1, 11.9,1,1, 1.688, 10516.696, 390.260, 52887.961 25/03/21,15:02:26,03,10,1, 11.9,1,1, 1.688, 10516.701, 390.227, 52888.011 25/03/21,15:02:26,04,10,1, 11.9,1,1, 1.688, 10516.685, 390.232, 52888.065 25/03/21,15:02:26,05,10,1, 11.9,1,1, 1.688, 10516.663, 390.240, 52888.060 25/03/21,15:02:26,06,10,1, 11.9,1,1, 1.688, 10516.659, 390.249, 52888.033 25/03/21,15:02:26,07,10,1, 11.9,1,1, 1.688, 10516.686, 390.225, 52887.989 25/03/21,15:02:26,08,10,1, 11.9,1,1, 1.688, 10516.670, 390.232, 52888.008 25/03/21,15:02:26,09,10,1, 11.9,1,1, 1.688, 10516.663, 390.245, 52888.011 25/03/21,15:02:26,10,10,1, 11.9,1,1, 1.688, 10516.668, 390.246, 52887.984 25/03/21,15:02:26,11,10,1, 11.9,1,1, 1.688, 10516.650, 390.233, 52888.051 25/03/21,15:02:26,12,10,1, 11.9,1,1, 1.688, 10516.634, 390.268, 52887.980 25/03/21,15:02:26,13,10,1, 11.9,1,1, 1.688, 10516.640, 390.225, 52888.014 25/03/21,15:02:26,14,10,1, 11.9,1,1, 1.688, 10516.630, 390.230, 52888.021 25/03/21,15:02:26,15,10,1, 11.9,1,1, 1.688, 10516.641, 390.212, 52888.017 25/03/21,15:02:26,16,10,1, 11.9,1,1, 1.688, 10516.677, 390.242, 52888.006 25/03/21,15:02:26,17,10,1, 11.9,1,1, 1.688, 10516.641, 390.245, 52888.085 25/03/21,15:02:26,18,10,1, 11.9,1,1, 1.688, 10516.637, 390.215, 52888.063 25/03/21,15:02:26,19,10,1, 11.9,1,1, 1.688, 10516.617, 390.228, 52888.092 25/03/21,15:02:27,00,10,1, 11.9,1,1, 1.687, 10516.613, 390.228, 52888.092 25/03/21,15:02:27,01,10,1, 11.9,1,1, 1.687, 10516.617, 390.223, 52888.029 25/03/21,15:02:27,02,10,1, 11.9,1,1, 1.687, 10516.605, 390.224, 52888.057 25/03/21,15:02:27,03,10,1, 11.9,1,1, 1.687, 10516.607, 390.233, 52887.956 25/03/21,15:02:27,04,10,1, 11.9,1,1, 1.687, 10516.608, 390.199, 52888.057 25/03/21,15:02:27,05,10,1, 11.9,1,1, 1.687, 10516.601, 390.221, 52887.991 25/03/21,15:02:27,06,10,1, 11.9,1,1, 1.687, 10516.607, 390.237, 52888.021 25/03/21,15:02:27,07,10,1, 11.9,1,1, 1.687, 10516.593, 390.208, 52888.085 25/03/21,15:02:27,08,10,1, 11.9,1,1, 1.687, 10516.602, 390.214, 52888.020 25/03/21,15:02:27,09,10,1, 11.9,1,1, 1.687, 10516.608, 390.223, 52887.978 25/03/21,15:02:27,10,10,1, 11.9,1,1, 1.687, 10516.591, 390.235, 52887.982 25/03/21,15:02:27,11,10,1, 11.9,1,1, 1.687, 10516.599, 390.236, 52888.083 25/03/21,15:02:27,12,10,1, 11.9,1,1, 1.687, 10516.577, 390.211, 52888.084 25/03/21,15:02:27,13,10,1, 11.9,1,1, 1.687, 10516.568, 390.241, 52888.108 25/03/21,15:02:27,14,10,1, 11.9,1,1, 1.687, 10516.573, 390.212, 52887.991 25/03/21,15:02:27,15,10,1, 11.9,1,1, 1.687, 10516.580, 390.209, 52888.084 25/03/21,15:02:27,16,10,1, 11.9,1,1, 1.687, 10516.568, 390.222, 52888.088 25/03/21,15:02:27,17,10,1, 11.9,1,1, 1.687, 10516.570, 390.199, 52887.995 25/03/21,15:02:27,18,10,1, 11.9,1,1, 1.687, 10516.546, 390.227, 52888.026 25/03/21,15:02:27,19,10,1, 11.9,1,1, 1.687, 10516.547, 390.222, 52888.012 25/03/21,15:02:28,00,10,1, 11.9,1,1, 1.691, 10516.546, 390.222, 52888.012 25/03/21,15:02:28,01,10,1, 11.9,1,1, 1.691, 10516.551, 390.213, 52888.066 25/03/21,15:02:28,02,10,1, 11.9,1,1, 1.691, 10516.544, 390.244, 52888.048 25/03/21,15:02:28,03,10,1, 11.9,1,1, 1.691, 10516.545, 390.219, 52888.005 25/03/21,15:02:28,04,10,1, 11.9,1,1, 1.691, 10516.578, 390.214, 52887.998 25/03/21,15:02:28,05,10,1, 11.9,1,1, 1.691, 10516.553, 390.242, 52887.996 25/03/21,15:02:28,06,10,1, 11.9,1,1, 1.691, 10516.545, 390.224, 52888.009 25/03/21,15:02:28,07,10,1, 11.9,1,1, 1.691, 10516.547, 390.211, 52888.040 25/03/21,15:02:28,08,10,1, 11.9,1,1, 1.691, 10516.531, 390.217, 52888.037 25/03/21,15:02:28,09,10,1, 11.9,1,1, 1.691, 10516.556, 390.222, 52887.994 25/03/21,15:02:28,10,10,1, 11.9,1,1, 1.691, 10516.521, 390.212, 52888.004 25/03/21,15:02:28,11,10,1, 11.9,1,1, 1.691, 10516.537, 390.217, 52888.093 25/03/21,15:02:28,12,10,1, 11.9,1,1, 1.691, 10516.551, 390.238, 52888.029 25/03/21,15:02:28,13,10,1, 11.9,1,1, 1.691, 10516.529, 390.229, 52888.114 25/03/21,15:02:28,14,10,1, 11.9,1,1, 1.691, 10516.531, 390.260, 52888.112 25/03/21,15:02:28,15,10,1, 11.9,1,1, 1.691, 10516.525, 390.216, 52888.029 25/03/21,15:02:28,16,10,1, 11.9,1,1, 1.691, 10516.529, 390.231, 52888.037 25/03/21,15:02:28,17,10,1, 11.9,1,1, 1.691, 10516.508, 390.229, 52888.049 25/03/21,15:02:28,18,10,1, 11.9,1,1, 1.691, 10516.509, 390.229, 52888.021 25/03/21,15:02:28,19,10,1, 11.9,1,1, 1.691, 10516.512, 390.252, 52888.064 25/03/21,15:02:29,00,10,1, 11.9,1,1, 1.693, 10516.504, 390.252, 52888.064 25/03/21,15:02:29,01,10,1, 11.9,1,1, 1.693, 10516.519, 390.234, 52888.088 25/03/21,15:02:29,02,10,1, 11.9,1,1, 1.693, 10516.491, 390.236, 52888.058 25/03/21,15:02:29,03,10,1, 11.9,1,1, 1.693, 10516.495, 390.232, 52887.993 25/03/21,15:02:29,04,10,1, 11.9,1,1, 1.693, 10516.500, 390.250, 52888.081 25/03/21,15:02:29,05,10,1, 11.9,1,1, 1.693, 10516.491, 390.240, 52888.021 25/03/21,15:02:29,06,10,1, 11.9,1,1, 1.693, 10516.509, 390.250, 52888.017 25/03/21,15:02:29,07,10,1, 11.9,1,1, 1.693, 10516.470, 390.228, 52888.061 25/03/21,15:02:29,08,10,1, 11.9,1,1, 1.693, 10516.488, 390.222, 52887.980 25/03/21,15:02:29,09,10,1, 11.9,1,1, 1.693, 10516.478, 390.236, 52888.005 25/03/21,15:02:29,10,10,1, 11.9,1,1, 1.693, 10516.495, 390.235, 52887.988 25/03/21,15:02:29,11,10,1, 11.9,1,1, 1.693, 10516.483, 390.217, 52888.060 25/03/21,15:02:29,12,10,1, 11.9,1,1, 1.693, 10516.468, 390.244, 52888.027 25/03/21,15:02:29,13,10,1, 11.9,1,1, 1.693, 10516.462, 390.254, 52888.025 25/03/21,15:02:29,14,10,1, 11.9,1,1, 1.693, 10516.479, 390.231, 52888.068 25/03/21,15:02:29,15,10,1, 11.9,1,1, 1.693, 10516.497, 390.234, 52887.995 25/03/21,15:02:29,16,10,1, 11.9,1,1, 1.693, 10516.456, 390.230, 52888.013 25/03/21,15:02:29,17,10,1, 11.9,1,1, 1.693, 10516.468, 390.228, 52888.013 25/03/21,15:02:29,18,10,1, 11.9,1,1, 1.693, 10516.458, 390.236, 52887.997 25/03/21,15:02:29,19,10,1, 11.9,1,1, 1.693, 10516.473, 390.226, 52887.821 25/03/21,15:02:30,00,10,1, 11.9,1,1, 1.687, 10516.471, 390.226, 52887.821 25/03/21,15:02:30,01,10,1, 11.9,1,1, 1.687, 10516.494, 390.222, 52887.984 25/03/21,15:02:30,02,10,1, 11.9,1,1, 1.687, 10516.457, 390.241, 52888.055 25/03/21,15:02:30,03,10,1, 11.9,1,1, 1.687, 10516.450, 390.219, 52888.055 25/03/21,15:02:30,04,10,1, 11.9,1,1, 1.687, 10516.456, 390.228, 52888.059 25/03/21,15:02:30,05,10,1, 11.9,1,1, 1.687, 10516.438, 390.214, 52888.061 25/03/21,15:02:30,06,10,1, 11.9,1,1, 1.687, 10516.416, 390.218, 52888.067 25/03/21,15:02:30,07,10,1, 11.9,1,1, 1.687, 10516.447, 390.203, 52887.981 25/03/21,15:02:30,08,10,1, 11.9,1,1, 1.687, 10516.444, 390.213, 52888.023 25/03/21,15:02:30,09,10,1, 11.9,1,1, 1.687, 10516.412, 390.196, 52887.973 25/03/21,15:02:30,10,10,1, 11.9,1,1, 1.687, 10516.449, 390.252, 52887.992 25/03/21,15:02:30,11,10,1, 11.9,1,1, 1.687, 10516.433, 390.232, 52888.082 25/03/21,15:02:30,12,10,1, 11.9,1,1, 1.687, 10516.432, 390.218, 52888.029 25/03/21,15:02:30,13,10,1, 11.9,1,1, 1.687, 10516.440, 390.204, 52888.147 25/03/21,15:02:30,14,10,1, 11.9,1,1, 1.687, 10516.428, 390.225, 52888.057 25/03/21,15:02:30,15,10,1, 11.9,1,1, 1.687, 10516.429, 390.245, 52888.065 25/03/21,15:02:30,16,10,1, 11.9,1,1, 1.687, 10516.436, 390.254, 52888.074 25/03/21,15:02:30,17,10,1, 11.9,1,1, 1.687, 10516.431, 390.237, 52888.018 25/03/21,15:02:30,18,10,1, 11.9,1,1, 1.687, 10516.405, 390.246, 52888.028 25/03/21,15:02:30,19,10,1, 11.9,1,1, 1.687, 10516.394, 390.233, 52888.043 25/03/21,15:02:31,00,10,1, 11.9,1,1, 1.692, 10516.387, 390.233, 52888.043 25/03/21,15:02:31,01,10,1, 11.9,1,1, 1.692, 10516.402, 390.224, 52888.147 25/03/21,15:02:31,02,10,1, 11.9,1,1, 1.692, 10516.398, 390.231, 52888.051 25/03/21,15:02:31,03,10,1, 11.9,1,1, 1.692, 10516.396, 390.228, 52888.066 25/03/21,15:02:31,04,10,1, 11.9,1,1, 1.692, 10516.415, 390.214, 52888.107 25/03/21,15:02:31,05,10,1, 11.9,1,1, 1.692, 10516.398, 390.231, 52888.118 25/03/21,15:02:31,06,10,1, 11.9,1,1, 1.692, 10516.357, 390.240, 52888.070 25/03/21,15:02:31,07,10,1, 11.9,1,1, 1.692, 10516.381, 390.271, 52888.257 25/03/21,15:02:31,08,10,1, 11.9,1,1, 1.692, 10516.404, 390.237, 52888.074 25/03/21,15:02:31,09,10,1, 11.9,1,1, 1.692, 10516.414, 390.231, 52888.067 25/03/21,15:02:31,10,10,1, 11.9,1,1, 1.692, 10516.393, 390.223, 52888.020 25/03/21,15:02:31,11,10,1, 11.9,1,1, 1.692, 10516.397, 390.226, 52888.017 25/03/21,15:02:31,12,10,1, 11.9,1,1, 1.692, 10516.380, 390.236, 52888.033 25/03/21,15:02:31,13,10,1, 11.9,1,1, 1.692, 10516.391, 390.221, 52888.130 25/03/21,15:02:31,14,10,1, 11.9,1,1, 1.692, 10516.372, 390.213, 52888.028 25/03/21,15:02:31,15,10,1, 11.9,1,1, 1.692, 10516.394, 390.220, 52888.086 25/03/21,15:02:31,16,10,1, 11.9,1,1, 1.692, 10516.409, 390.235, 52888.015 25/03/21,15:02:31,17,10,1, 11.9,1,1, 1.692, 10516.370, 390.247, 52888.079 25/03/21,15:02:31,18,10,1, 11.9,1,1, 1.692, 10516.383, 390.253, 52888.001 25/03/21,15:02:31,19,10,1, 11.9,1,1, 1.692, 10516.369, 390.253, 52888.130 25/03/21,15:02:32,00,10,1, 11.9,1,1, 1.693, 10516.362, 390.253, 52888.130 25/03/21,15:02:32,01,10,1, 11.9,1,1, 1.693, 10516.345, 390.233, 52888.089 25/03/21,15:02:32,02,10,1, 11.9,1,1, 1.693, 10516.352, 390.228, 52888.082 25/03/21,15:02:32,03,10,1, 11.9,1,1, 1.693, 10516.357, 390.235, 52888.070 25/03/21,15:02:32,04,10,1, 11.9,1,1, 1.693, 10516.361, 390.229, 52888.040 25/03/21,15:02:32,05,10,1, 11.9,1,1, 1.693, 10516.365, 390.234, 52888.020 25/03/21,15:02:32,06,10,1, 11.9,1,1, 1.693, 10516.331, 390.213, 52888.199 25/03/21,15:02:32,07,10,1, 11.9,1,1, 1.693, 10516.334, 390.262, 52888.006 25/03/21,15:02:32,08,10,1, 11.9,1,1, 1.693, 10516.312, 390.268, 52888.253 25/03/21,15:02:32,09,10,1, 11.9,1,1, 1.693, 10516.270, 390.257, 52888.092 25/03/21,15:02:32,10,10,1, 11.9,1,1, 1.693, 10516.307, 390.252, 52888.021 25/03/21,15:02:32,11,10,1, 11.9,1,1, 1.693, 10516.312, 390.240, 52888.080 25/03/21,15:02:32,12,10,1, 11.9,1,1, 1.693, 10516.328, 390.246, 52888.052 25/03/21,15:02:32,13,10,1, 11.9,1,1, 1.693, 10516.315, 390.247, 52888.077 25/03/21,15:02:32,14,10,1, 11.9,1,1, 1.693, 10516.324, 390.252, 52888.164 25/03/21,15:02:32,15,10,1, 11.9,1,1, 1.693, 10516.327, 390.244, 52888.069 25/03/21,15:02:32,16,10,1, 11.9,1,1, 1.693, 10516.321, 390.262, 52888.109 25/03/21,15:02:32,17,10,1, 11.9,1,1, 1.693, 10516.319, 390.244, 52888.016 25/03/21,15:02:32,18,10,1, 11.9,1,1, 1.693, 10516.283, 390.259, 52888.105 25/03/21,15:02:32,19,10,1, 11.9,1,1, 1.693, 10516.293, 390.228, 52888.009 25/03/21,15:02:33,00,10,1, 11.9,1,1, 1.692, 10516.287, 390.228, 52888.009 25/03/21,15:02:33,01,10,1, 11.9,1,1, 1.692, 10516.292, 390.248, 52888.109 25/03/21,15:02:33,02,10,1, 11.9,1,1, 1.692, 10516.308, 390.224, 52888.055 25/03/21,15:02:33,03,10,1, 11.9,1,1, 1.692, 10516.299, 390.224, 52888.053 25/03/21,15:02:33,04,10,1, 11.9,1,1, 1.692, 10516.303, 390.228, 52888.064 25/03/21,15:02:33,05,10,1, 11.9,1,1, 1.692, 10516.271, 390.218, 52888.133 25/03/21,15:02:33,06,10,1, 11.9,1,1, 1.692, 10516.313, 390.258, 52888.085 25/03/21,15:02:33,07,10,1, 11.9,1,1, 1.692, 10516.300, 390.210, 52887.915 25/03/21,15:02:33,08,10,1, 11.9,1,1, 1.692, 10516.271, 390.236, 52888.066 25/03/21,15:02:33,09,10,1, 11.9,1,1, 1.692, 10516.259, 390.240, 52888.099 25/03/21,15:02:33,10,10,1, 11.9,1,1, 1.692, 10516.285, 390.225, 52888.139 25/03/21,15:02:33,11,10,1, 11.9,1,1, 1.692, 10516.272, 390.204, 52888.106 25/03/21,15:02:33,12,10,1, 11.9,1,1, 1.692, 10516.280, 390.216, 52888.102 25/03/21,15:02:33,13,10,1, 11.9,1,1, 1.692, 10516.255, 390.223, 52888.051 25/03/21,15:02:33,14,10,1, 11.9,1,1, 1.692, 10516.266, 390.250, 52888.153 25/03/21,15:02:33,15,10,1, 11.9,1,1, 1.692, 10516.261, 390.228, 52888.096 25/03/21,15:02:33,16,10,1, 11.9,1,1, 1.692, 10516.226, 390.205, 52888.112 25/03/21,15:02:33,17,10,1, 11.9,1,1, 1.692, 10516.240, 390.189, 52888.103 25/03/21,15:02:33,18,10,1, 11.9,1,1, 1.692, 10516.230, 390.210, 52888.117 25/03/21,15:02:33,19,10,1, 11.9,1,1, 1.692, 10516.233, 390.227, 52888.094 25/03/21,15:02:34,00,09,1, 11.9,1,1, 1.693, 10516.229, 390.227, 52888.094 25/03/21,15:02:34,01,09,1, 11.9,1,1, 1.693, 10516.237, 390.192, 52888.135 25/03/21,15:02:34,02,09,1, 11.9,1,1, 1.693, 10516.192, 390.207, 52888.141 25/03/21,15:02:34,03,09,1, 11.9,1,1, 1.693, 10516.222, 390.199, 52888.099 25/03/21,15:02:34,04,09,1, 11.9,1,1, 1.693, 10516.197, 390.216, 52888.091 25/03/21,15:02:34,05,09,1, 11.9,1,1, 1.693, 10516.223, 390.215, 52888.119 25/03/21,15:02:34,06,09,1, 11.9,1,1, 1.693, 10516.201, 390.209, 52888.069 25/03/21,15:02:34,07,09,1, 11.9,1,1, 1.693, 10516.208, 390.196, 52888.059 25/03/21,15:02:34,08,09,1, 11.9,1,1, 1.693, 10516.199, 390.181, 52888.036 25/03/21,15:02:34,09,09,1, 11.9,1,1, 1.693, 10516.177, 390.196, 52888.108 25/03/21,15:02:34,10,09,1, 11.9,1,1, 1.693, 10516.196, 390.190, 52888.008 25/03/21,15:02:34,11,09,1, 11.9,1,1, 1.693, 10516.197, 390.202, 52888.095 25/03/21,15:02:34,12,09,1, 11.9,1,1, 1.693, 10516.196, 390.215, 52888.126 25/03/21,15:02:34,13,09,1, 11.9,1,1, 1.693, 10516.164, 390.205, 52888.045 25/03/21,15:02:34,14,09,1, 11.9,1,1, 1.693, 10516.157, 390.199, 52888.101 25/03/21,15:02:34,15,09,1, 11.9,1,1, 1.693, 10516.178, 390.174, 52888.071 25/03/21,15:02:34,16,09,1, 11.9,1,1, 1.693, 10516.149, 390.174, 52888.009 25/03/21,15:02:34,17,09,1, 11.9,1,1, 1.693, 10516.163, 390.195, 52888.043 25/03/21,15:02:34,18,09,1, 11.9,1,1, 1.693, 10516.187, 390.173, 52888.019 25/03/21,15:02:34,19,09,1, 11.9,1,1, 1.693, 10516.175, 390.170, 52888.060 25/03/21,15:02:35,00,10,1, 11.9,1,1, 1.689, 10516.170, 390.170, 52888.060 25/03/21,15:02:35,01,10,1, 11.9,1,1, 1.689, 10516.145, 390.211, 52888.177 25/03/21,15:02:35,02,10,1, 11.9,1,1, 1.689, 10516.140, 390.201, 52888.157 25/03/21,15:02:35,03,10,1, 11.9,1,1, 1.689, 10516.150, 390.176, 52888.098 25/03/21,15:02:35,04,10,1, 11.9,1,1, 1.689, 10516.113, 390.175, 52888.083 25/03/21,15:02:35,05,10,1, 11.9,1,1, 1.689, 10516.129, 390.179, 52888.071 25/03/21,15:02:35,06,10,1, 11.9,1,1, 1.689, 10516.116, 390.169, 52888.079 25/03/21,15:02:35,07,10,1, 11.9,1,1, 1.689, 10516.137, 390.187, 52888.081 25/03/21,15:02:35,08,10,1, 11.9,1,1, 1.689, 10516.128, 390.158, 52888.087 25/03/21,15:02:35,09,10,1, 11.9,1,1, 1.689, 10516.128, 390.201, 52888.063 25/03/21,15:02:35,10,10,1, 11.9,1,1, 1.689, 10516.149, 390.204, 52888.161 25/03/21,15:02:35,11,10,1, 11.9,1,1, 1.689, 10516.081, 390.188, 52888.090 25/03/21,15:02:35,12,10,1, 11.9,1,1, 1.689, 10516.087, 390.195, 52888.164 25/03/21,15:02:35,13,10,1, 11.9,1,1, 1.689, 10516.117, 390.173, 52888.205 25/03/21,15:02:35,14,10,1, 11.9,1,1, 1.689, 10516.103, 390.162, 52888.113 25/03/21,15:02:35,15,10,1, 11.9,1,1, 1.689, 10516.085, 390.170, 52888.148 25/03/21,15:02:35,16,10,1, 11.9,1,1, 1.689, 10516.091, 390.149, 52888.038 25/03/21,15:02:35,17,10,1, 11.9,1,1, 1.689, 10516.090, 390.173, 52888.089 25/03/21,15:02:35,18,10,1, 11.9,1,1, 1.689, 10516.066, 390.165, 52888.092 25/03/21,15:02:35,19,10,1, 11.9,1,1, 1.689, 10516.086, 390.171, 52888.132 25/03/21,15:02:36,00,10,1, 11.9,1,1, 1.687, 10516.078, 390.171, 52888.132 25/03/21,15:02:36,01,10,1, 11.9,1,1, 1.687, 10516.069, 390.156, 52888.083 25/03/21,15:02:36,02,10,1, 11.9,1,1, 1.687, 10516.051, 390.168, 52888.186 25/03/21,15:02:36,03,10,1, 11.9,1,1, 1.687, 10516.049, 390.159, 52888.156 25/03/21,15:02:36,04,10,1, 11.9,1,1, 1.687, 10516.063, 390.171, 52888.139 25/03/21,15:02:36,05,10,1, 11.9,1,1, 1.687, 10516.062, 390.161, 52888.044 25/03/21,15:02:36,06,10,1, 11.9,1,1, 1.687, 10516.054, 390.162, 52888.069 25/03/21,15:02:36,07,10,1, 11.9,1,1, 1.687, 10516.027, 390.143, 52888.074 25/03/21,15:02:36,08,10,1, 11.9,1,1, 1.687, 10516.031, 390.169, 52888.111 25/03/21,15:02:36,09,10,1, 11.9,1,1, 1.687, 10516.035, 390.154, 52888.130 25/03/21,15:02:36,10,10,1, 11.9,1,1, 1.687, 10516.032, 390.175, 52888.067 25/03/21,15:02:36,11,10,1, 11.9,1,1, 1.687, 10516.026, 390.170, 52888.119 25/03/21,15:02:36,12,10,1, 11.9,1,1, 1.687, 10516.001, 390.173, 52888.132 25/03/21,15:02:36,13,10,1, 11.9,1,1, 1.687, 10516.013, 390.128, 52888.031 25/03/21,15:02:36,14,10,1, 11.9,1,1, 1.687, 10516.009, 390.158, 52888.153 25/03/21,15:02:36,15,10,1, 11.9,1,1, 1.687, 10515.979, 390.163, 52888.109 25/03/21,15:02:36,16,10,1, 11.9,1,1, 1.687, 10516.013, 390.161, 52888.067 25/03/21,15:02:36,17,10,1, 11.9,1,1, 1.687, 10515.993, 390.162, 52888.081 25/03/21,15:02:36,18,10,1, 11.9,1,1, 1.687, 10516.001, 390.181, 52888.141 25/03/21,15:02:36,19,10,1, 11.9,1,1, 1.687, 10515.982, 390.166, 52888.071 25/03/21,15:02:37,00,10,1, 12.0,1,1, 1.691, 10515.978, 390.166, 52888.071 25/03/21,15:02:37,01,10,1, 12.0,1,1, 1.691, 10515.978, 390.167, 52888.150 25/03/21,15:02:37,02,10,1, 12.0,1,1, 1.691, 10515.968, 390.150, 52888.132 25/03/21,15:02:37,03,10,1, 12.0,1,1, 1.691, 10515.978, 390.139, 52888.110 25/03/21,15:02:37,04,10,1, 12.0,1,1, 1.691, 10515.968, 390.159, 52888.059 25/03/21,15:02:37,05,10,1, 12.0,1,1, 1.691, 10515.957, 390.167, 52888.117 25/03/21,15:02:37,06,10,1, 12.0,1,1, 1.691, 10515.978, 390.149, 52888.096 25/03/21,15:02:37,07,10,1, 12.0,1,1, 1.691, 10515.963, 390.156, 52888.165 25/03/21,15:02:37,08,10,1, 12.0,1,1, 1.691, 10515.953, 390.168, 52888.122 25/03/21,15:02:37,09,10,1, 12.0,1,1, 1.691, 10515.960, 390.148, 52888.109 25/03/21,15:02:37,10,10,1, 12.0,1,1, 1.691, 10515.959, 390.155, 52888.102 25/03/21,15:02:37,11,10,1, 12.0,1,1, 1.691, 10515.965, 390.143, 52888.079 25/03/21,15:02:37,12,10,1, 12.0,1,1, 1.691, 10515.931, 390.151, 52888.051 25/03/21,15:02:37,13,10,1, 12.0,1,1, 1.691, 10515.936, 390.140, 52888.130 25/03/21,15:02:37,14,10,1, 12.0,1,1, 1.691, 10515.926, 390.140, 52887.935 25/03/21,15:02:37,15,10,1, 12.0,1,1, 1.691, 10515.920, 390.145, 52888.191 25/03/21,15:02:37,16,10,1, 12.0,1,1, 1.691, 10515.952, 390.176, 52888.172 25/03/21,15:02:37,17,10,1, 12.0,1,1, 1.691, 10515.947, 390.136, 52888.145 25/03/21,15:02:37,18,10,1, 12.0,1,1, 1.691, 10515.915, 390.130, 52888.138 25/03/21,15:02:37,19,10,1, 12.0,1,1, 1.691, 10515.909, 390.139, 52888.142 25/03/21,15:02:38,00,10,1, 11.8,1,1, 1.688, 10515.903, 390.139, 52888.142 25/03/21,15:02:38,01,10,1, 11.8,1,1, 1.688, 10515.909, 390.147, 52888.175 25/03/21,15:02:38,02,10,1, 11.8,1,1, 1.688, 10515.885, 390.125, 52888.082 25/03/21,15:02:38,03,10,1, 11.8,1,1, 1.688, 10515.896, 390.138, 52888.130 25/03/21,15:02:38,04,10,1, 11.8,1,1, 1.688, 10515.902, 390.152, 52888.087 25/03/21,15:02:38,05,10,1, 11.8,1,1, 1.688, 10515.881, 390.178, 52888.084 25/03/21,15:02:38,06,10,1, 11.8,1,1, 1.688, 10515.878, 390.141, 52888.087 25/03/21,15:02:38,07,10,1, 11.8,1,1, 1.688, 10515.890, 390.138, 52888.112 25/03/21,15:02:38,08,10,1, 11.8,1,1, 1.688, 10515.874, 390.138, 52888.170 25/03/21,15:02:38,09,10,1, 11.8,1,1, 1.688, 10515.858, 390.102, 52888.096 25/03/21,15:02:38,10,10,1, 11.8,1,1, 1.688, 10515.870, 390.139, 52888.046 25/03/21,15:02:38,11,10,1, 11.8,1,1, 1.688, 10515.876, 390.126, 52888.039 25/03/21,15:02:38,12,10,1, 11.8,1,1, 1.688, 10515.885, 390.106, 52888.084 25/03/21,15:02:38,13,10,1, 11.8,1,1, 1.688, 10515.861, 390.135, 52888.137 25/03/21,15:02:38,14,10,1, 11.8,1,1, 1.688, 10515.881, 390.136, 52888.181 25/03/21,15:02:38,15,10,1, 11.8,1,1, 1.688, 10515.858, 390.112, 52888.140 25/03/21,15:02:38,16,10,1, 11.8,1,1, 1.688, 10515.850, 390.104, 52888.182 25/03/21,15:02:38,17,10,1, 11.8,1,1, 1.688, 10515.850, 390.105, 52888.135 25/03/21,15:02:38,18,10,1, 11.8,1,1, 1.688, 10515.826, 390.111, 52888.138 25/03/21,15:02:38,19,10,1, 11.8,1,1, 1.688, 10515.856, 390.132, 52888.123 25/03/21,15:02:39,00,10,1, 11.9,1,1, 1.694, 10515.853, 390.132, 52888.123 25/03/21,15:02:39,01,10,1, 11.9,1,1, 1.694, 10515.852, 390.095, 52888.136 25/03/21,15:02:39,02,10,1, 11.9,1,1, 1.694, 10515.852, 390.089, 52888.142 25/03/21,15:02:39,03,10,1, 11.9,1,1, 1.694, 10515.843, 390.102, 52888.171 25/03/21,15:02:39,04,10,1, 11.9,1,1, 1.694, 10515.865, 390.107, 52888.110 25/03/21,15:02:39,05,10,1, 11.9,1,1, 1.694, 10515.855, 390.097, 52887.996 25/03/21,15:02:39,06,10,1, 11.9,1,1, 1.694, 10515.853, 390.078, 52888.133 25/03/21,15:02:39,07,10,1, 11.9,1,1, 1.694, 10515.831, 390.081, 52888.041 25/03/21,15:02:39,08,10,1, 11.9,1,1, 1.694, 10515.827, 390.087, 52888.177 25/03/21,15:02:39,09,10,1, 11.9,1,1, 1.694, 10515.821, 390.067, 52888.105 25/03/21,15:02:39,10,10,1, 11.9,1,1, 1.694, 10515.853, 390.093, 52888.125 25/03/21,15:02:39,11,10,1, 11.9,1,1, 1.694, 10515.842, 390.097, 52888.128 25/03/21,15:02:39,12,10,1, 11.9,1,1, 1.694, 10515.827, 390.084, 52888.097 25/03/21,15:02:39,13,10,1, 11.9,1,1, 1.694, 10515.846, 390.104, 52888.105 25/03/21,15:02:39,14,10,1, 11.9,1,1, 1.694, 10515.835, 390.080, 52888.125 25/03/21,15:02:39,15,10,1, 11.9,1,1, 1.694, 10515.811, 390.083, 52888.192 25/03/21,15:02:39,16,10,1, 11.9,1,1, 1.694, 10515.849, 390.078, 52888.104 25/03/21,15:02:39,17,10,1, 11.9,1,1, 1.694, 10515.835, 390.085, 52888.102 25/03/21,15:02:39,18,10,1, 11.9,1,1, 1.694, 10515.834, 390.075, 52888.187 25/03/21,15:02:39,19,10,1, 11.9,1,1, 1.694, 10515.840, 390.080, 52888.117 25/03/21,15:02:40,00,10,1, 11.9,1,1, 1.693, 10515.836, 390.080, 52888.117 25/03/21,15:02:40,01,10,1, 11.9,1,1, 1.693, 10515.817, 390.093, 52888.239 25/03/21,15:02:40,02,10,1, 11.9,1,1, 1.693, 10515.801, 390.088, 52888.183 25/03/21,15:02:40,03,10,1, 11.9,1,1, 1.693, 10515.773, 390.093, 52888.165 25/03/21,15:02:40,04,10,1, 11.9,1,1, 1.693, 10515.816, 390.081, 52888.130 25/03/21,15:02:40,05,10,1, 11.9,1,1, 1.693, 10515.781, 390.071, 52888.071 25/03/21,15:02:40,06,10,1, 11.9,1,1, 1.693, 10515.793, 390.087, 52888.165 25/03/21,15:02:40,07,10,1, 11.9,1,1, 1.693, 10515.797, 390.061, 52888.123 25/03/21,15:02:40,08,10,1, 11.9,1,1, 1.693, 10515.826, 390.069, 52888.216 25/03/21,15:02:40,09,10,1, 11.9,1,1, 1.693, 10515.790, 390.061, 52888.154 25/03/21,15:02:40,10,10,1, 11.9,1,1, 1.693, 10515.784, 390.069, 52888.119 25/03/21,15:02:40,11,10,1, 11.9,1,1, 1.693, 10515.785, 390.074, 52888.057 25/03/21,15:02:40,12,10,1, 11.9,1,1, 1.693, 10515.806, 390.085, 52888.167 25/03/21,15:02:40,13,10,1, 11.9,1,1, 1.693, 10515.802, 390.054, 52888.079 25/03/21,15:02:40,14,10,1, 11.9,1,1, 1.693, 10515.790, 390.032, 52888.080 25/03/21,15:02:40,15,10,1, 11.9,1,1, 1.693, 10515.769, 390.017, 52888.166 25/03/21,15:02:40,16,10,1, 11.9,1,1, 1.693, 10515.788, 390.047, 52888.224 25/03/21,15:02:40,17,10,1, 11.9,1,1, 1.693, 10515.771, 390.074, 52888.120 25/03/21,15:02:40,18,10,1, 11.9,1,1, 1.693, 10515.785, 390.057, 52888.197 25/03/21,15:02:40,19,10,1, 11.9,1,1, 1.693, 10515.771, 390.074, 52888.181 25/03/21,15:02:41,00,09,1, 11.9,1,1, 1.692, 10515.770, 390.074, 52888.181 25/03/21,15:02:41,01,09,1, 11.9,1,1, 1.692, 10515.761, 390.037, 52888.189 25/03/21,15:02:41,02,09,1, 11.9,1,1, 1.692, 10515.773, 390.034, 52888.221 25/03/21,15:02:41,03,09,1, 11.9,1,1, 1.692, 10515.776, 390.048, 52888.156 25/03/21,15:02:41,04,09,1, 11.9,1,1, 1.692, 10515.788, 390.033, 52888.155 25/03/21,15:02:41,05,09,1, 11.9,1,1, 1.692, 10515.780, 390.022, 52888.070 25/03/21,15:02:41,06,09,1, 11.9,1,1, 1.692, 10515.776, 390.005, 52888.193 25/03/21,15:02:41,07,09,1, 11.9,1,1, 1.692, 10515.765, 390.021, 52888.149 25/03/21,15:02:41,08,09,1, 11.9,1,1, 1.692, 10515.764, 390.027, 52888.185 25/03/21,15:02:41,09,09,1, 11.9,1,1, 1.692, 10515.779, 390.015, 52888.195 25/03/21,15:02:41,10,09,1, 11.9,1,1, 1.692, 10515.765, 390.017, 52888.179 25/03/21,15:02:41,11,09,1, 11.9,1,1, 1.692, 10515.764, 390.009, 52888.165 25/03/21,15:02:41,12,09,1, 11.9,1,1, 1.692, 10515.754, 390.010, 52888.178 25/03/21,15:02:41,13,09,1, 11.9,1,1, 1.692, 10515.762, 389.992, 52888.150 25/03/21,15:02:41,14,09,1, 11.9,1,1, 1.692, 10515.761, 390.017, 52888.188 25/03/21,15:02:41,15,09,1, 11.9,1,1, 1.692, 10515.746, 390.005, 52888.191 25/03/21,15:02:41,16,09,1, 11.9,1,1, 1.692, 10515.776, 389.997, 52888.176 25/03/21,15:02:41,17,09,1, 11.9,1,1, 1.692, 10515.751, 389.986, 52888.130 25/03/21,15:02:41,18,09,1, 11.9,1,1, 1.692, 10515.760, 389.979, 52888.098 25/03/21,15:02:41,19,09,1, 11.9,1,1, 1.692, 10515.766, 390.002, 52888.171 25/03/21,15:02:42,00,09,1, 12.0,1,1, 1.691, 10515.761, 390.002, 52888.171 25/03/21,15:02:42,01,09,1, 12.0,1,1, 1.691, 10515.725, 389.987, 52888.257 25/03/21,15:02:42,02,09,1, 12.0,1,1, 1.691, 10515.752, 389.988, 52888.206 25/03/21,15:02:42,03,09,1, 12.0,1,1, 1.691, 10515.742, 389.989, 52888.216 25/03/21,15:02:42,04,09,1, 12.0,1,1, 1.691, 10515.732, 389.974, 52888.184 25/03/21,15:02:42,05,09,1, 12.0,1,1, 1.691, 10515.774, 389.977, 52888.207 25/03/21,15:02:42,06,09,1, 12.0,1,1, 1.691, 10515.755, 389.975, 52888.144 25/03/21,15:02:42,07,09,1, 12.0,1,1, 1.691, 10515.726, 389.983, 52888.204 25/03/21,15:02:42,08,09,1, 12.0,1,1, 1.691, 10515.732, 389.983, 52888.185 25/03/21,15:02:42,09,09,1, 12.0,1,1, 1.691, 10515.737, 389.967, 52888.238 25/03/21,15:02:42,10,09,1, 12.0,1,1, 1.691, 10515.753, 389.956, 52888.135 25/03/21,15:02:42,11,09,1, 12.0,1,1, 1.691, 10515.734, 389.974, 52888.130 25/03/21,15:02:42,12,09,1, 12.0,1,1, 1.691, 10515.744, 389.942, 52888.158 25/03/21,15:02:42,13,09,1, 12.0,1,1, 1.691, 10515.726, 389.948, 52888.168 25/03/21,15:02:42,14,09,1, 12.0,1,1, 1.691, 10515.715, 389.942, 52888.156 25/03/21,15:02:42,15,09,1, 12.0,1,1, 1.691, 10515.707, 389.936, 52888.171 25/03/21,15:02:42,16,09,1, 12.0,1,1, 1.691, 10515.732, 389.909, 52888.219 25/03/21,15:02:42,17,09,1, 12.0,1,1, 1.691, 10515.723, 389.904, 52888.156 25/03/21,15:02:42,18,09,1, 12.0,1,1, 1.691, 10515.701, 389.936, 52888.219 25/03/21,15:02:42,19,09,1, 12.0,1,1, 1.691, 10515.712, 389.919, 52888.083 25/03/21,15:02:43,00,09,1, 11.9,1,1, 1.693, 10515.711, 389.919, 52888.083 25/03/21,15:02:43,01,09,1, 11.9,1,1, 1.693, 10515.702, 389.899, 52888.171 25/03/21,15:02:43,02,09,1, 11.9,1,1, 1.693, 10515.726, 389.897, 52888.233 25/03/21,15:02:43,03,09,1, 11.9,1,1, 1.693, 10515.724, 389.910, 52888.211 25/03/21,15:02:43,04,09,1, 11.9,1,1, 1.693, 10515.715, 389.910, 52888.138 25/03/21,15:02:43,05,09,1, 11.9,1,1, 1.693, 10515.715, 389.916, 52888.189 25/03/21,15:02:43,06,09,1, 11.9,1,1, 1.693, 10515.727, 389.900, 52888.124 25/03/21,15:02:43,07,09,1, 11.9,1,1, 1.693, 10515.697, 389.906, 52888.182 25/03/21,15:02:43,08,09,1, 11.9,1,1, 1.693, 10515.705, 389.877, 52888.115 25/03/21,15:02:43,09,09,1, 11.9,1,1, 1.693, 10515.677, 389.907, 52888.225 25/03/21,15:02:43,10,09,1, 11.9,1,1, 1.693, 10515.689, 389.865, 52888.066 25/03/21,15:02:43,11,09,1, 11.9,1,1, 1.693, 10515.693, 389.868, 52888.074 25/03/21,15:02:43,12,09,1, 11.9,1,1, 1.693, 10515.717, 389.862, 52888.118 25/03/21,15:02:43,13,09,1, 11.9,1,1, 1.693, 10515.695, 389.868, 52888.200 25/03/21,15:02:43,14,09,1, 11.9,1,1, 1.693, 10515.700, 389.873, 52888.164 25/03/21,15:02:43,15,09,1, 11.9,1,1, 1.693, 10515.686, 389.869, 52888.191 25/03/21,15:02:43,16,09,1, 11.9,1,1, 1.693, 10515.658, 389.876, 52888.205 25/03/21,15:02:43,17,09,1, 11.9,1,1, 1.693, 10515.673, 389.867, 52888.187 25/03/21,15:02:43,18,09,1, 11.9,1,1, 1.693, 10515.663, 389.867, 52888.154 25/03/21,15:02:43,19,09,1, 11.9,1,1, 1.693, 10515.647, 389.852, 52888.205 25/03/21,15:02:44,00,09,1, 11.9,1,1, 1.693, 10515.645, 389.852, 52888.205 25/03/21,15:02:44,01,09,1, 11.9,1,1, 1.693, 10515.666, 389.852, 52888.191 25/03/21,15:02:44,02,09,1, 11.9,1,1, 1.693, 10515.653, 389.845, 52888.216 25/03/21,15:02:44,03,09,1, 11.9,1,1, 1.693, 10515.677, 389.835, 52888.165 25/03/21,15:02:44,04,09,1, 11.9,1,1, 1.693, 10515.678, 389.846, 52888.131 25/03/21,15:02:44,05,09,1, 11.9,1,1, 1.693, 10515.625, 389.828, 52888.162 25/03/21,15:02:44,06,09,1, 11.9,1,1, 1.693, 10515.665, 389.855, 52888.198 25/03/21,15:02:44,07,09,1, 11.9,1,1, 1.693, 10515.637, 389.815, 52888.197 25/03/21,15:02:44,08,09,1, 11.9,1,1, 1.693, 10515.654, 389.829, 52888.143 25/03/21,15:02:44,09,09,1, 11.9,1,1, 1.693, 10515.632, 389.829, 52888.154 25/03/21,15:02:44,10,09,1, 11.9,1,1, 1.693, 10515.654, 389.824, 52888.169 25/03/21,15:02:44,11,09,1, 11.9,1,1, 1.693, 10515.619, 389.827, 52888.194 25/03/21,15:02:44,12,09,1, 11.9,1,1, 1.693, 10515.636, 389.826, 52888.158 25/03/21,15:02:44,13,09,1, 11.9,1,1, 1.693, 10515.633, 389.801, 52888.185 25/03/21,15:02:44,14,09,1, 11.9,1,1, 1.693, 10515.607, 389.815, 52888.202 25/03/21,15:02:44,15,09,1, 11.9,1,1, 1.693, 10515.609, 389.828, 52888.181 25/03/21,15:02:44,16,09,1, 11.9,1,1, 1.693, 10515.594, 389.805, 52888.163 25/03/21,15:02:44,17,09,1, 11.9,1,1, 1.693, 10515.593, 389.786, 52888.251 25/03/21,15:02:44,18,09,1, 11.9,1,1, 1.693, 10515.578, 389.822, 52888.196 25/03/21,15:02:44,19,09,1, 11.9,1,1, 1.693, 10515.603, 389.797, 52888.203 25/03/21,15:02:45,00,10,1, 12.0,1,1, 1.689, 10515.594, 389.797, 52888.203 25/03/21,15:02:45,01,10,1, 12.0,1,1, 1.689, 10515.591, 389.787, 52888.155 25/03/21,15:02:45,02,10,1, 12.0,1,1, 1.689, 10515.594, 389.783, 52888.190 25/03/21,15:02:45,03,10,1, 12.0,1,1, 1.689, 10515.600, 389.816, 52888.196 25/03/21,15:02:45,04,10,1, 12.0,1,1, 1.689, 10515.579, 389.783, 52888.233 25/03/21,15:02:45,05,10,1, 12.0,1,1, 1.689, 10515.587, 389.778, 52888.246 25/03/21,15:02:45,06,10,1, 12.0,1,1, 1.689, 10515.567, 389.769, 52888.124 25/03/21,15:02:45,07,10,1, 12.0,1,1, 1.689, 10515.567, 389.782, 52888.136 25/03/21,15:02:45,08,10,1, 12.0,1,1, 1.689, 10515.556, 389.783, 52888.147 25/03/21,15:02:45,09,10,1, 12.0,1,1, 1.689, 10515.581, 389.768, 52888.170 25/03/21,15:02:45,10,10,1, 12.0,1,1, 1.689, 10515.572, 389.773, 52888.150 25/03/21,15:02:45,11,10,1, 12.0,1,1, 1.689, 10515.558, 389.777, 52888.244 25/03/21,15:02:45,12,10,1, 12.0,1,1, 1.689, 10515.574, 389.756, 52888.214 25/03/21,15:02:45,13,10,1, 12.0,1,1, 1.689, 10515.532, 389.766, 52888.146 25/03/21,15:02:45,14,10,1, 12.0,1,1, 1.689, 10515.568, 389.767, 52888.130 25/03/21,15:02:45,15,10,1, 12.0,1,1, 1.689, 10515.517, 389.771, 52888.209 25/03/21,15:02:45,16,10,1, 12.0,1,1, 1.689, 10515.504, 389.765, 52888.270 25/03/21,15:02:45,17,10,1, 12.0,1,1, 1.689, 10515.528, 389.748, 52888.197 25/03/21,15:02:45,18,10,1, 12.0,1,1, 1.689, 10515.528, 389.751, 52888.127 25/03/21,15:02:45,19,10,1, 12.0,1,1, 1.689, 10515.528, 389.740, 52888.215 25/03/21,15:02:46,00,09,1, 11.9,1,1, 1.693, 10515.528, 389.740, 52888.215 25/03/21,15:02:46,01,09,1, 11.9,1,1, 1.693, 10515.511, 389.746, 52888.212 25/03/21,15:02:46,02,09,1, 11.9,1,1, 1.693, 10515.499, 389.754, 52888.277 25/03/21,15:02:46,03,09,1, 11.9,1,1, 1.693, 10515.509, 389.737, 52888.225 25/03/21,15:02:46,04,09,1, 11.9,1,1, 1.693, 10515.517, 389.718, 52888.185 25/03/21,15:02:46,05,09,1, 11.9,1,1, 1.693, 10515.501, 389.740, 52888.188 25/03/21,15:02:46,06,09,1, 11.9,1,1, 1.693, 10515.479, 389.724, 52888.149 25/03/21,15:02:46,07,09,1, 11.9,1,1, 1.693, 10515.482, 389.718, 52888.217 25/03/21,15:02:46,08,09,1, 11.9,1,1, 1.693, 10515.507, 389.740, 52888.232 25/03/21,15:02:46,09,09,1, 11.9,1,1, 1.693, 10515.475, 389.748, 52888.290 25/03/21,15:02:46,10,09,1, 11.9,1,1, 1.693, 10515.475, 389.731, 52888.256 25/03/21,15:02:46,11,09,1, 11.9,1,1, 1.693, 10515.473, 389.751, 52888.230 25/03/21,15:02:46,12,09,1, 11.9,1,1, 1.693, 10515.444, 389.715, 52888.216 25/03/21,15:02:46,13,09,1, 11.9,1,1, 1.693, 10515.450, 389.708, 52888.140 25/03/21,15:02:46,14,09,1, 11.9,1,1, 1.693, 10515.486, 389.714, 52888.223 25/03/21,15:02:46,15,09,1, 11.9,1,1, 1.693, 10515.443, 389.731, 52888.331 25/03/21,15:02:46,16,09,1, 11.9,1,1, 1.693, 10515.471, 389.726, 52888.226 25/03/21,15:02:46,17,09,1, 11.9,1,1, 1.693, 10515.459, 389.753, 52888.408 25/03/21,15:02:46,18,09,1, 11.9,1,1, 1.693, 10515.420, 389.734, 52888.161 25/03/21,15:02:46,19,09,1, 11.9,1,1, 1.693, 10515.439, 389.737, 52888.193 25/03/21,15:02:47,00,10,1, 11.9,1,1, 1.693, 10515.436, 389.737, 52888.193 25/03/21,15:02:47,01,10,1, 11.9,1,1, 1.693, 10515.427, 389.730, 52888.232 25/03/21,15:02:47,02,10,1, 11.9,1,1, 1.693, 10515.435, 389.724, 52888.234 25/03/21,15:02:47,03,10,1, 11.9,1,1, 1.693, 10515.438, 389.684, 52888.199 25/03/21,15:02:47,04,10,1, 11.9,1,1, 1.693, 10515.409, 389.707, 52888.187 25/03/21,15:02:47,05,10,1, 11.9,1,1, 1.693, 10515.444, 389.683, 52888.177 25/03/21,15:02:47,06,10,1, 11.9,1,1, 1.693, 10515.407, 389.686, 52888.165 25/03/21,15:02:47,07,10,1, 11.9,1,1, 1.693, 10515.433, 389.699, 52888.135 25/03/21,15:02:47,08,10,1, 11.9,1,1, 1.693, 10515.431, 389.667, 52888.246 25/03/21,15:02:47,09,10,1, 11.9,1,1, 1.693, 10515.426, 389.701, 52888.206 25/03/21,15:02:47,10,10,1, 11.9,1,1, 1.693, 10515.388, 389.693, 52888.186 25/03/21,15:02:47,11,10,1, 11.9,1,1, 1.693, 10515.390, 389.700, 52888.254 25/03/21,15:02:47,12,10,1, 11.9,1,1, 1.693, 10515.399, 389.688, 52888.260 25/03/21,15:02:47,13,10,1, 11.9,1,1, 1.693, 10515.376, 389.687, 52888.131 25/03/21,15:02:47,14,10,1, 11.9,1,1, 1.693, 10515.395, 389.688, 52888.233 25/03/21,15:02:47,15,10,1, 11.9,1,1, 1.693, 10515.391, 389.680, 52888.139 25/03/21,15:02:47,16,10,1, 11.9,1,1, 1.693, 10515.362, 389.707, 52888.217 25/03/21,15:02:47,17,10,1, 11.9,1,1, 1.693, 10515.356, 389.696, 52888.204 25/03/21,15:02:47,18,10,1, 11.9,1,1, 1.693, 10515.385, 389.678, 52888.216 25/03/21,15:02:47,19,10,1, 11.9,1,1, 1.693, 10515.365, 389.682, 52888.203 25/03/21,15:02:48,00,09,1, 11.9,1,1, 1.692, 10515.361, 389.682, 52888.203 25/03/21,15:02:48,01,09,1, 11.9,1,1, 1.692, 10515.351, 389.665, 52888.275 25/03/21,15:02:48,02,09,1, 11.9,1,1, 1.692, 10515.349, 389.674, 52888.296 25/03/21,15:02:48,03,09,1, 11.9,1,1, 1.692, 10515.339, 389.677, 52888.254 25/03/21,15:02:48,04,09,1, 11.9,1,1, 1.692, 10515.354, 389.639, 52888.292 25/03/21,15:02:48,05,09,1, 11.9,1,1, 1.692, 10515.319, 389.658, 52888.253 25/03/21,15:02:48,06,09,1, 11.9,1,1, 1.692, 10515.338, 389.681, 52888.214 25/03/21,15:02:48,07,09,1, 11.9,1,1, 1.692, 10515.301, 389.673, 52888.226 25/03/21,15:02:48,08,09,1, 11.9,1,1, 1.692, 10515.303, 389.680, 52888.193 25/03/21,15:02:48,09,09,1, 11.9,1,1, 1.692, 10515.305, 389.684, 52888.221 25/03/21,15:02:48,10,09,1, 11.9,1,1, 1.692, 10515.304, 389.655, 52888.202 25/03/21,15:02:48,11,09,1, 11.9,1,1, 1.692, 10515.302, 389.637, 52888.169 25/03/21,15:02:48,12,09,1, 11.9,1,1, 1.692, 10515.294, 389.653, 52888.198 25/03/21,15:02:48,13,09,1, 11.9,1,1, 1.692, 10515.277, 389.629, 52888.152 25/03/21,15:02:48,14,09,1, 11.9,1,1, 1.692, 10515.283, 389.644, 52888.227 25/03/21,15:02:48,15,09,1, 11.9,1,1, 1.692, 10515.266, 389.653, 52888.192 25/03/21,15:02:48,16,09,1, 11.9,1,1, 1.692, 10515.288, 389.655, 52888.225 25/03/21,15:02:48,17,09,1, 11.9,1,1, 1.692, 10515.287, 389.648, 52888.205 25/03/21,15:02:48,18,09,1, 11.9,1,1, 1.692, 10515.255, 389.644, 52888.273 25/03/21,15:02:48,19,09,1, 11.9,1,1, 1.692, 10515.263, 389.632, 52888.145 25/03/21,15:02:49,00,09,1, 12.0,1,1, 1.688, 10515.261, 389.632, 52888.145 25/03/21,15:02:49,01,09,1, 12.0,1,1, 1.688, 10515.244, 389.611, 52888.169 25/03/21,15:02:49,02,09,1, 12.0,1,1, 1.688, 10515.250, 389.612, 52888.252 25/03/21,15:02:49,03,09,1, 12.0,1,1, 1.688, 10515.246, 389.621, 52888.246 25/03/21,15:02:49,04,09,1, 12.0,1,1, 1.688, 10515.235, 389.616, 52888.259 25/03/21,15:02:49,05,09,1, 12.0,1,1, 1.688, 10515.208, 389.614, 52888.203 25/03/21,15:02:49,06,09,1, 12.0,1,1, 1.688, 10515.230, 389.597, 52888.213 25/03/21,15:02:49,07,09,1, 12.0,1,1, 1.688, 10515.217, 389.619, 52888.168 25/03/21,15:02:49,08,09,1, 12.0,1,1, 1.688, 10515.203, 389.595, 52888.202 25/03/21,15:02:49,09,09,1, 12.0,1,1, 1.688, 10515.214, 389.586, 52888.230 25/03/21,15:02:49,10,09,1, 12.0,1,1, 1.688, 10515.185, 389.585, 52888.198 25/03/21,15:02:49,11,09,1, 12.0,1,1, 1.688, 10515.220, 389.596, 52888.236 25/03/21,15:02:49,12,09,1, 12.0,1,1, 1.688, 10515.198, 389.594, 52888.190 25/03/21,15:02:49,13,09,1, 12.0,1,1, 1.688, 10515.199, 389.599, 52888.185 25/03/21,15:02:49,14,09,1, 12.0,1,1, 1.688, 10515.165, 389.619, 52888.201 25/03/21,15:02:49,15,09,1, 12.0,1,1, 1.688, 10515.173, 389.594, 52888.170 25/03/21,15:02:49,16,09,1, 12.0,1,1, 1.688, 10515.170, 389.593, 52888.206 25/03/21,15:02:49,17,09,1, 12.0,1,1, 1.688, 10515.159, 389.605, 52888.305 25/03/21,15:02:49,18,09,1, 12.0,1,1, 1.688, 10515.162, 389.599, 52888.202 25/03/21,15:02:49,19,09,1, 12.0,1,1, 1.688, 10515.152, 389.592, 52888.184 25/03/21,15:02:50,00,09,1, 11.9,1,1, 1.690, 10515.144, 389.592, 52888.184 25/03/21,15:02:50,01,09,1, 11.9,1,1, 1.690, 10515.141, 389.582, 52888.212 25/03/21,15:02:50,02,09,1, 11.9,1,1, 1.690, 10515.163, 389.603, 52888.215 25/03/21,15:02:50,03,09,1, 11.9,1,1, 1.690, 10515.156, 389.569, 52888.233 25/03/21,15:02:50,04,09,1, 11.9,1,1, 1.690, 10515.133, 389.600, 52888.306 25/03/21,15:02:50,05,09,1, 11.9,1,1, 1.690, 10515.126, 389.581, 52888.281 25/03/21,15:02:50,06,09,1, 11.9,1,1, 1.690, 10515.140, 389.573, 52888.199 25/03/21,15:02:50,07,09,1, 11.9,1,1, 1.690, 10515.115, 389.592, 52888.252 25/03/21,15:02:50,08,09,1, 11.9,1,1, 1.690, 10515.096, 389.566, 52888.273 25/03/21,15:02:50,09,09,1, 11.9,1,1, 1.690, 10515.116, 389.534, 52888.256 25/03/21,15:02:50,10,09,1, 11.9,1,1, 1.690, 10515.111, 389.549, 52888.254 25/03/21,15:02:50,11,09,1, 11.9,1,1, 1.690, 10515.099, 389.571, 52888.246 25/03/21,15:02:50,12,09,1, 11.9,1,1, 1.690, 10515.100, 389.548, 52888.251 25/03/21,15:02:50,13,09,1, 11.9,1,1, 1.690, 10515.104, 389.558, 52888.194 25/03/21,15:02:50,14,09,1, 11.9,1,1, 1.690, 10515.094, 389.575, 52888.183 25/03/21,15:02:50,15,09,1, 11.9,1,1, 1.690, 10515.080, 389.554, 52888.238 25/03/21,15:02:50,16,09,1, 11.9,1,1, 1.690, 10515.076, 389.558, 52888.229 25/03/21,15:02:50,17,09,1, 11.9,1,1, 1.690, 10515.085, 389.563, 52888.230 25/03/21,15:02:50,18,09,1, 11.9,1,1, 1.690, 10515.069, 389.541, 52888.291 25/03/21,15:02:50,19,09,1, 11.9,1,1, 1.690, 10515.066, 389.529, 52888.294 25/03/21,15:02:51,00,09,1, 11.9,1,1, 1.693, 10515.060, 389.529, 52888.294 25/03/21,15:02:51,01,09,1, 11.9,1,1, 1.693, 10515.052, 389.558, 52888.307 25/03/21,15:02:51,02,09,1, 11.9,1,1, 1.693, 10515.042, 389.509, 52888.237 25/03/21,15:02:51,03,09,1, 11.9,1,1, 1.693, 10515.061, 389.509, 52888.212 25/03/21,15:02:51,04,09,1, 11.9,1,1, 1.693, 10515.048, 389.544, 52888.348 25/03/21,15:02:51,05,09,1, 11.9,1,1, 1.693, 10515.029, 389.540, 52888.228 25/03/21,15:02:51,06,09,1, 11.9,1,1, 1.693, 10515.014, 389.525, 52888.293 25/03/21,15:02:51,07,09,1, 11.9,1,1, 1.693, 10515.002, 389.507, 52888.173 25/03/21,15:02:51,08,09,1, 11.9,1,1, 1.693, 10515.009, 389.543, 52888.277 25/03/21,15:02:51,09,09,1, 11.9,1,1, 1.693, 10515.022, 389.515, 52888.285 25/03/21,15:02:51,10,09,1, 11.9,1,1, 1.693, 10514.997, 389.512, 52888.237 25/03/21,15:02:51,11,09,1, 11.9,1,1, 1.693, 10515.020, 389.506, 52888.239 25/03/21,15:02:51,12,09,1, 11.9,1,1, 1.693, 10515.002, 389.500, 52888.276 25/03/21,15:02:51,13,09,1, 11.9,1,1, 1.693, 10514.983, 389.501, 52888.320 25/03/21,15:02:51,14,09,1, 11.9,1,1, 1.693, 10514.995, 389.502, 52888.237 25/03/21,15:02:51,15,09,1, 11.9,1,1, 1.693, 10515.005, 389.509, 52888.201 25/03/21,15:02:51,16,09,1, 11.9,1,1, 1.693, 10514.967, 389.518, 52888.237 25/03/21,15:02:51,17,09,1, 11.9,1,1, 1.693, 10514.992, 389.496, 52888.244 25/03/21,15:02:51,18,09,1, 11.9,1,1, 1.693, 10514.985, 389.491, 52888.254 25/03/21,15:02:51,19,09,1, 11.9,1,1, 1.693, 10514.963, 389.453, 52888.255 25/03/21,15:02:52,00,09,1, 11.9,1,1, 1.694, 10514.960, 389.453, 52888.255 25/03/21,15:02:52,01,09,1, 11.9,1,1, 1.694, 10514.984, 389.476, 52888.256 25/03/21,15:02:52,02,09,1, 11.9,1,1, 1.694, 10514.951, 389.473, 52888.231 25/03/21,15:02:52,03,09,1, 11.9,1,1, 1.694, 10514.960, 389.480, 52888.255 25/03/21,15:02:52,04,09,1, 11.9,1,1, 1.694, 10514.948, 389.496, 52888.321 25/03/21,15:02:52,05,09,1, 11.9,1,1, 1.694, 10514.947, 389.462, 52888.286 25/03/21,15:02:52,06,09,1, 11.9,1,1, 1.694, 10514.957, 389.452, 52888.259 25/03/21,15:02:52,07,09,1, 11.9,1,1, 1.694, 10514.941, 389.475, 52888.306 25/03/21,15:02:52,08,09,1, 11.9,1,1, 1.694, 10514.924, 389.447, 52888.250 25/03/21,15:02:52,09,09,1, 11.9,1,1, 1.694, 10514.934, 389.467, 52888.290 25/03/21,15:02:52,10,09,1, 11.9,1,1, 1.694, 10514.959, 389.459, 52888.318 25/03/21,15:02:52,11,09,1, 11.9,1,1, 1.694, 10514.935, 389.466, 52888.322 25/03/21,15:02:52,12,09,1, 11.9,1,1, 1.694, 10514.915, 389.454, 52888.340 25/03/21,15:02:52,13,09,1, 11.9,1,1, 1.694, 10514.909, 389.451, 52888.307 25/03/21,15:02:52,14,09,1, 11.9,1,1, 1.694, 10514.931, 389.467, 52888.322 25/03/21,15:02:52,15,09,1, 11.9,1,1, 1.694, 10514.933, 389.448, 52888.261 25/03/21,15:02:52,16,09,1, 11.9,1,1, 1.694, 10514.932, 389.449, 52888.258 25/03/21,15:02:52,17,09,1, 11.9,1,1, 1.694, 10514.901, 389.423, 52888.325 25/03/21,15:02:52,18,09,1, 11.9,1,1, 1.694, 10514.912, 389.431, 52888.371 25/03/21,15:02:52,19,09,1, 11.9,1,1, 1.694, 10514.928, 389.426, 52888.316 25/03/21,15:02:53,00,10,1, 11.9,1,1, 1.691, 10514.927, 389.426, 52888.316 25/03/21,15:02:53,01,10,1, 11.9,1,1, 1.691, 10514.899, 389.430, 52888.246 25/03/21,15:02:53,02,10,1, 11.9,1,1, 1.691, 10514.871, 389.425, 52888.341 25/03/21,15:02:53,03,10,1, 11.9,1,1, 1.691, 10514.892, 389.440, 52888.385 25/03/21,15:02:53,04,10,1, 11.9,1,1, 1.691, 10514.882, 389.443, 52888.316 25/03/21,15:02:53,05,10,1, 11.9,1,1, 1.691, 10514.852, 389.396, 52888.325 25/03/21,15:02:53,06,10,1, 11.9,1,1, 1.691, 10514.878, 389.415, 52888.304 25/03/21,15:02:53,07,10,1, 11.9,1,1, 1.691, 10514.847, 389.410, 52888.248 25/03/21,15:02:53,08,10,1, 11.9,1,1, 1.691, 10514.876, 389.381, 52888.258 25/03/21,15:02:53,09,10,1, 11.9,1,1, 1.691, 10514.872, 389.403, 52888.285 25/03/21,15:02:53,10,10,1, 11.9,1,1, 1.691, 10514.856, 389.375, 52888.273 25/03/21,15:02:53,11,10,1, 11.9,1,1, 1.691, 10514.864, 389.417, 52888.357 25/03/21,15:02:53,12,10,1, 11.9,1,1, 1.691, 10514.854, 389.402, 52888.379 25/03/21,15:02:53,13,10,1, 11.9,1,1, 1.691, 10514.839, 389.393, 52888.306 25/03/21,15:02:53,14,10,1, 11.9,1,1, 1.691, 10514.841, 389.429, 52888.357 25/03/21,15:02:53,15,10,1, 11.9,1,1, 1.691, 10514.857, 389.399, 52888.335 25/03/21,15:02:53,16,10,1, 11.9,1,1, 1.691, 10514.846, 389.387, 52888.231 25/03/21,15:02:53,17,10,1, 11.9,1,1, 1.691, 10514.826, 389.389, 52888.339 25/03/21,15:02:53,18,10,1, 11.9,1,1, 1.691, 10514.837, 389.382, 52888.251 25/03/21,15:02:53,19,10,1, 11.9,1,1, 1.691, 10514.823, 389.363, 52888.283 25/03/21,15:02:54,00,09,1, 11.9,1,1, 1.689, 10514.818, 389.363, 52888.283 25/03/21,15:02:54,01,09,1, 11.9,1,1, 1.689, 10514.820, 389.379, 52888.304 25/03/21,15:02:54,02,09,1, 11.9,1,1, 1.689, 10514.817, 389.409, 52888.384 25/03/21,15:02:54,03,09,1, 11.9,1,1, 1.689, 10514.820, 389.408, 52888.438 25/03/21,15:02:54,04,09,1, 11.9,1,1, 1.689, 10514.777, 389.383, 52888.344 25/03/21,15:02:54,05,09,1, 11.9,1,1, 1.689, 10514.787, 389.377, 52888.420 25/03/21,15:02:54,06,09,1, 11.9,1,1, 1.689, 10514.812, 389.362, 52888.377 25/03/21,15:02:54,07,09,1, 11.9,1,1, 1.689, 10514.796, 389.379, 52888.304 25/03/21,15:02:54,08,09,1, 11.9,1,1, 1.689, 10514.771, 389.359, 52888.363 25/03/21,15:02:54,09,09,1, 11.9,1,1, 1.689, 10514.795, 389.365, 52888.293 25/03/21,15:02:54,10,09,1, 11.9,1,1, 1.689, 10514.770, 389.381, 52888.386 25/03/21,15:02:54,11,09,1, 11.9,1,1, 1.689, 10514.779, 389.387, 52888.358 25/03/21,15:02:54,12,09,1, 11.9,1,1, 1.689, 10514.785, 389.392, 52888.396 25/03/21,15:02:54,13,09,1, 11.9,1,1, 1.689, 10514.768, 389.369, 52888.330 25/03/21,15:02:54,14,09,1, 11.9,1,1, 1.689, 10514.748, 389.355, 52888.303 25/03/21,15:02:54,15,09,1, 11.9,1,1, 1.689, 10514.744, 389.344, 52888.263 25/03/21,15:02:54,16,09,1, 11.9,1,1, 1.689, 10514.757, 389.343, 52888.269 25/03/21,15:02:54,17,09,1, 11.9,1,1, 1.689, 10514.746, 389.361, 52888.306 25/03/21,15:02:54,18,09,1, 11.9,1,1, 1.689, 10514.740, 389.340, 52888.309 25/03/21,15:02:54,19,09,1, 11.9,1,1, 1.689, 10514.754, 389.362, 52888.319 25/03/21,15:02:55,00,08,1, 12.0,1,1, 1.689, 10514.752, 389.362, 52888.319 25/03/21,15:02:55,01,08,1, 12.0,1,1, 1.689, 10514.739, 389.342, 52888.335 25/03/21,15:02:55,02,08,1, 12.0,1,1, 1.689, 10514.748, 389.369, 52888.319 25/03/21,15:02:55,03,08,1, 12.0,1,1, 1.689, 10514.708, 389.341, 52888.369 25/03/21,15:02:55,04,08,1, 12.0,1,1, 1.689, 10514.705, 389.370, 52888.365 25/03/21,15:02:55,05,08,1, 12.0,1,1, 1.689, 10514.679, 389.352, 52888.382 25/03/21,15:02:55,06,08,1, 12.0,1,1, 1.689, 10514.715, 389.349, 52888.393 25/03/21,15:02:55,07,08,1, 12.0,1,1, 1.689, 10514.692, 389.343, 52888.327 25/03/21,15:02:55,08,08,1, 12.0,1,1, 1.689, 10514.685, 389.339, 52888.351 25/03/21,15:02:55,09,08,1, 12.0,1,1, 1.689, 10514.695, 389.334, 52888.259 25/03/21,15:02:55,10,08,1, 12.0,1,1, 1.689, 10514.698, 389.364, 52888.310 25/03/21,15:02:55,11,08,1, 12.0,1,1, 1.689, 10514.694, 389.374, 52888.380 25/03/21,15:02:55,12,08,1, 12.0,1,1, 1.689, 10514.675, 389.336, 52888.354 25/03/21,15:02:55,13,08,1, 12.0,1,1, 1.689, 10514.656, 389.354, 52888.394 25/03/21,15:02:55,14,08,1, 12.0,1,1, 1.689, 10514.638, 389.334, 52888.377 25/03/21,15:02:55,15,08,1, 12.0,1,1, 1.689, 10514.673, 389.331, 52888.359 25/03/21,15:02:55,16,08,1, 12.0,1,1, 1.689, 10514.637, 389.334, 52888.321 25/03/21,15:02:55,17,08,1, 12.0,1,1, 1.689, 10514.635, 389.344, 52888.373 25/03/21,15:02:55,18,08,1, 12.0,1,1, 1.689, 10514.660, 389.321, 52888.335 25/03/21,15:02:55,19,08,1, 12.0,1,1, 1.689, 10514.626, 389.335, 52888.370 25/03/21,15:02:56,00,08,1, 11.9,1,1, 1.694, 10514.618, 389.335, 52888.370 25/03/21,15:02:56,01,08,1, 11.9,1,1, 1.694, 10514.611, 389.337, 52888.333 25/03/21,15:02:56,02,08,1, 11.9,1,1, 1.694, 10514.635, 389.332, 52888.299 25/03/21,15:02:56,03,08,1, 11.9,1,1, 1.694, 10514.619, 389.351, 52888.354 25/03/21,15:02:56,04,08,1, 11.9,1,1, 1.694, 10514.633, 389.319, 52888.393 25/03/21,15:02:56,05,08,1, 11.9,1,1, 1.694, 10514.620, 389.345, 52888.381 25/03/21,15:02:56,06,08,1, 11.9,1,1, 1.694, 10514.597, 389.333, 52888.423 25/03/21,15:02:56,07,08,1, 11.9,1,1, 1.694, 10514.622, 389.329, 52888.313 25/03/21,15:02:56,08,08,1, 11.9,1,1, 1.694, 10514.601, 389.326, 52888.391 25/03/21,15:02:56,09,08,1, 11.9,1,1, 1.694, 10514.604, 389.341, 52888.272 25/03/21,15:02:56,10,08,1, 11.9,1,1, 1.694, 10514.579, 389.320, 52888.319 25/03/21,15:02:56,11,08,1, 11.9,1,1, 1.694, 10514.588, 389.341, 52888.360 25/03/21,15:02:56,12,08,1, 11.9,1,1, 1.694, 10514.569, 389.329, 52888.350 25/03/21,15:02:56,13,08,1, 11.9,1,1, 1.694, 10514.584, 389.325, 52888.397 25/03/21,15:02:56,14,08,1, 11.9,1,1, 1.694, 10514.584, 389.321, 52888.350 25/03/21,15:02:56,15,08,1, 11.9,1,1, 1.694, 10514.566, 389.340, 52888.364 25/03/21,15:02:56,16,08,1, 11.9,1,1, 1.694, 10514.552, 389.311, 52888.398 25/03/21,15:02:56,17,08,1, 11.9,1,1, 1.694, 10514.555, 389.319, 52888.388 25/03/21,15:02:56,18,08,1, 11.9,1,1, 1.694, 10514.560, 389.297, 52888.348 25/03/21,15:02:56,19,08,1, 11.9,1,1, 1.694, 10514.551, 389.293, 52888.359 25/03/21,15:02:57,00,09,1, 11.9,1,1, 1.692, 10514.543, 389.293, 52888.359 25/03/21,15:02:57,01,09,1, 11.9,1,1, 1.692, 10514.553, 389.341, 52888.360 25/03/21,15:02:57,02,09,1, 11.9,1,1, 1.692, 10514.566, 389.307, 52888.393 25/03/21,15:02:57,03,09,1, 11.9,1,1, 1.692, 10514.591, 389.328, 52888.456 25/03/21,15:02:57,04,09,1, 11.9,1,1, 1.692, 10514.560, 389.322, 52888.498 25/03/21,15:02:57,05,09,1, 11.9,1,1, 1.692, 10514.580, 389.314, 52888.496 25/03/21,15:02:57,06,09,1, 11.9,1,1, 1.692, 10514.543, 389.307, 52888.491 25/03/21,15:02:57,07,09,1, 11.9,1,1, 1.692, 10514.531, 389.302, 52888.459 25/03/21,15:02:57,08,09,1, 11.9,1,1, 1.692, 10514.529, 389.317, 52888.478 25/03/21,15:02:57,09,09,1, 11.9,1,1, 1.692, 10514.533, 389.321, 52888.543 25/03/21,15:02:57,10,09,1, 11.9,1,1, 1.692, 10514.511, 389.313, 52888.492 25/03/21,15:02:57,11,09,1, 11.9,1,1, 1.692, 10514.526, 389.308, 52888.526 25/03/21,15:02:57,12,09,1, 11.9,1,1, 1.692, 10514.528, 389.322, 52888.513 25/03/21,15:02:57,13,09,1, 11.9,1,1, 1.692, 10514.518, 389.313, 52888.476 25/03/21,15:02:57,14,09,1, 11.9,1,1, 1.692, 10514.502, 389.298, 52888.434 25/03/21,15:02:57,15,09,1, 11.9,1,1, 1.692, 10514.501, 389.292, 52888.421 25/03/21,15:02:57,16,09,1, 11.9,1,1, 1.692, 10514.484, 389.321, 52888.517 25/03/21,15:02:57,17,09,1, 11.9,1,1, 1.692, 10514.483, 389.315, 52888.523 25/03/21,15:02:57,18,09,1, 11.9,1,1, 1.692, 10514.500, 389.310, 52888.537 25/03/21,15:02:57,19,09,1, 11.9,1,1, 1.692, 10514.488, 389.301, 52888.541 25/03/21,15:02:58,00,09,1, 11.9,1,1, 1.695, 10514.485, 389.301, 52888.541 25/03/21,15:02:58,01,09,1, 11.9,1,1, 1.695, 10514.509, 389.304, 52888.461 25/03/21,15:02:58,02,09,1, 11.9,1,1, 1.695, 10514.480, 389.287, 52888.530 25/03/21,15:02:58,03,09,1, 11.9,1,1, 1.695, 10514.485, 389.276, 52888.546 25/03/21,15:02:58,04,09,1, 11.9,1,1, 1.695, 10514.480, 389.288, 52888.477 25/03/21,15:02:58,05,09,1, 11.9,1,1, 1.695, 10514.467, 389.280, 52888.498 25/03/21,15:02:58,06,09,1, 11.9,1,1, 1.695, 10514.479, 389.284, 52888.568 25/03/21,15:02:58,07,09,1, 11.9,1,1, 1.695, 10514.470, 389.297, 52888.567 25/03/21,15:02:58,08,09,1, 11.9,1,1, 1.695, 10514.472, 389.299, 52888.584 25/03/21,15:02:58,09,09,1, 11.9,1,1, 1.695, 10514.481, 389.297, 52888.474 25/03/21,15:02:58,10,09,1, 11.9,1,1, 1.695, 10514.490, 389.288, 52888.514 25/03/21,15:02:58,11,09,1, 11.9,1,1, 1.695, 10514.491, 389.284, 52888.518 25/03/21,15:02:58,12,09,1, 11.9,1,1, 1.695, 10514.447, 389.292, 52888.614 25/03/21,15:02:58,13,09,1, 11.9,1,1, 1.695, 10514.471, 389.285, 52888.602 25/03/21,15:02:58,14,09,1, 11.9,1,1, 1.695, 10514.464, 389.299, 52888.485 25/03/21,15:02:58,15,09,1, 11.9,1,1, 1.695, 10514.438, 389.300, 52888.583 25/03/21,15:02:58,16,09,1, 11.9,1,1, 1.695, 10514.432, 389.316, 52888.513 25/03/21,15:02:58,17,09,1, 11.9,1,1, 1.695, 10514.432, 389.303, 52888.595 25/03/21,15:02:58,18,09,1, 11.9,1,1, 1.695, 10514.444, 389.321, 52888.554 25/03/21,15:02:58,19,09,1, 11.9,1,1, 1.695, 10514.447, 389.294, 52888.558 25/03/21,15:02:59,00,09,1, 11.8,1,1, 1.694, 10514.443, 389.294, 52888.558 25/03/21,15:02:59,01,09,1, 11.8,1,1, 1.694, 10514.441, 389.283, 52888.549 25/03/21,15:02:59,02,09,1, 11.8,1,1, 1.694, 10514.438, 389.302, 52888.547 25/03/21,15:02:59,03,09,1, 11.8,1,1, 1.694, 10514.441, 389.304, 52888.555 25/03/21,15:02:59,04,09,1, 11.8,1,1, 1.694, 10514.459, 389.285, 52888.543 25/03/21,15:02:59,05,09,1, 11.8,1,1, 1.694, 10514.418, 389.285, 52888.580 25/03/21,15:02:59,06,09,1, 11.8,1,1, 1.694, 10514.430, 389.299, 52888.595 25/03/21,15:02:59,07,09,1, 11.8,1,1, 1.694, 10514.415, 389.278, 52888.535 25/03/21,15:02:59,08,09,1, 11.8,1,1, 1.694, 10514.439, 389.304, 52888.560 25/03/21,15:02:59,09,09,1, 11.8,1,1, 1.694, 10514.425, 389.264, 52888.545 25/03/21,15:02:59,10,09,1, 11.8,1,1, 1.694, 10514.401, 389.284, 52888.510 25/03/21,15:02:59,11,09,1, 11.8,1,1, 1.694, 10514.405, 389.288, 52888.553 25/03/21,15:02:59,12,09,1, 11.8,1,1, 1.694, 10514.392, 389.273, 52888.562 25/03/21,15:02:59,13,09,1, 11.8,1,1, 1.694, 10514.397, 389.276, 52888.568 25/03/21,15:02:59,14,09,1, 11.8,1,1, 1.694, 10514.413, 389.281, 52888.575 25/03/21,15:02:59,15,09,1, 11.8,1,1, 1.694, 10514.407, 389.281, 52888.541 25/03/21,15:02:59,16,09,1, 11.8,1,1, 1.694, 10514.393, 389.292, 52888.575 25/03/21,15:02:59,17,09,1, 11.8,1,1, 1.694, 10514.389, 389.303, 52888.587 25/03/21,15:02:59,18,09,1, 11.8,1,1, 1.694, 10514.393, 389.280, 52888.591 25/03/21,15:02:59,19,09,1, 11.8,1,1, 1.694, 10514.396, 389.268, 52888.654 25/03/21,15:03:00,00,08,1, 11.9,1,1, 1.692, 10514.393, 389.268, 52888.654 25/03/21,15:03:00,01,08,1, 11.9,1,1, 1.692, 10514.387, 389.255, 52888.565 25/03/21,15:03:00,02,08,1, 11.9,1,1, 1.692, 10514.397, 389.266, 52888.432 25/03/21,15:03:00,03,08,1, 11.9,1,1, 1.692, 10514.375, 389.245, 52888.393 25/03/21,15:03:00,04,08,1, 11.9,1,1, 1.692, 10514.335, 389.260, 52888.463 25/03/21,15:03:00,05,08,1, 11.9,1,1, 1.692, 10514.343, 389.247, 52888.496 25/03/21,15:03:00,06,08,1, 11.9,1,1, 1.692, 10514.357, 389.272, 52888.505 25/03/21,15:03:00,07,08,1, 11.9,1,1, 1.692, 10514.356, 389.264, 52888.583 25/03/21,15:03:00,08,08,1, 11.9,1,1, 1.692, 10514.362, 389.256, 52888.519 25/03/21,15:03:00,09,08,1, 11.9,1,1, 1.692, 10514.366, 389.253, 52888.513 25/03/21,15:03:00,10,08,1, 11.9,1,1, 1.692, 10514.366, 389.249, 52888.499 25/03/21,15:03:00,11,08,1, 11.9,1,1, 1.692, 10514.359, 389.254, 52888.428 25/03/21,15:03:00,12,08,1, 11.9,1,1, 1.692, 10514.351, 389.245, 52888.555 25/03/21,15:03:00,13,08,1, 11.9,1,1, 1.692, 10514.364, 389.221, 52888.477 25/03/21,15:03:00,14,08,1, 11.9,1,1, 1.692, 10514.341, 389.252, 52888.505 25/03/21,15:03:00,15,08,1, 11.9,1,1, 1.692, 10514.353, 389.228, 52888.517 25/03/21,15:03:00,16,08,1, 11.9,1,1, 1.692, 10514.305, 389.253, 52888.463 25/03/21,15:03:00,17,08,1, 11.9,1,1, 1.692, 10514.338, 389.241, 52888.541 25/03/21,15:03:00,18,08,1, 11.9,1,1, 1.692, 10514.324, 389.240, 52888.567 25/03/21,15:03:00,19,08,1, 11.9,1,1, 1.692, 10514.336, 389.269, 52888.568 25/03/21,15:03:01,00,08,1, 11.9,1,1, 1.693, 10514.334, 389.269, 52888.568 25/03/21,15:03:01,01,08,1, 11.9,1,1, 1.693, 10514.307, 389.265, 52888.513 25/03/21,15:03:01,02,08,1, 11.9,1,1, 1.693, 10514.327, 389.249, 52888.504 25/03/21,15:03:01,03,08,1, 11.9,1,1, 1.693, 10514.323, 389.235, 52888.481 25/03/21,15:03:01,04,08,1, 11.9,1,1, 1.693, 10514.279, 389.235, 52888.478 25/03/21,15:03:01,05,08,1, 11.9,1,1, 1.693, 10514.303, 389.255, 52888.493 25/03/21,15:03:01,06,08,1, 11.9,1,1, 1.693, 10514.302, 389.228, 52888.534 25/03/21,15:03:01,07,08,1, 11.9,1,1, 1.693, 10514.303, 389.220, 52888.541 25/03/21,15:03:01,08,08,1, 11.9,1,1, 1.693, 10514.289, 389.233, 52888.531 25/03/21,15:03:01,09,08,1, 11.9,1,1, 1.693, 10514.311, 389.242, 52888.538 25/03/21,15:03:01,10,08,1, 11.9,1,1, 1.693, 10514.269, 389.204, 52888.478 25/03/21,15:03:01,11,08,1, 11.9,1,1, 1.693, 10514.289, 389.231, 52888.561 25/03/21,15:03:01,12,08,1, 11.9,1,1, 1.693, 10514.278, 389.219, 52888.496 25/03/21,15:03:01,13,08,1, 11.9,1,1, 1.693, 10514.271, 389.238, 52888.566 25/03/21,15:03:01,14,08,1, 11.9,1,1, 1.693, 10514.296, 389.216, 52888.500 25/03/21,15:03:01,15,08,1, 11.9,1,1, 1.693, 10514.265, 389.236, 52888.505 25/03/21,15:03:01,16,08,1, 11.9,1,1, 1.693, 10514.289, 389.211, 52888.459 25/03/21,15:03:01,17,08,1, 11.9,1,1, 1.693, 10514.283, 389.217, 52888.573 25/03/21,15:03:01,18,08,1, 11.9,1,1, 1.693, 10514.266, 389.246, 52888.608 25/03/21,15:03:01,19,08,1, 11.9,1,1, 1.693, 10514.275, 389.229, 52888.531 25/03/21,15:03:02,00,08,1, 12.0,1,1, 1.695, 10514.268, 389.229, 52888.531 25/03/21,15:03:02,01,08,1, 12.0,1,1, 1.695, 10514.286, 389.223, 52888.549 25/03/21,15:03:02,02,08,1, 12.0,1,1, 1.695, 10514.244, 389.243, 52888.556 25/03/21,15:03:02,03,08,1, 12.0,1,1, 1.695, 10514.252, 389.247, 52888.582 25/03/21,15:03:02,04,08,1, 12.0,1,1, 1.695, 10514.250, 389.248, 52888.479 25/03/21,15:03:02,05,08,1, 12.0,1,1, 1.695, 10514.234, 389.215, 52888.487 25/03/21,15:03:02,06,08,1, 12.0,1,1, 1.695, 10514.243, 389.203, 52888.556 25/03/21,15:03:02,07,08,1, 12.0,1,1, 1.695, 10514.258, 389.208, 52888.527 25/03/21,15:03:02,08,08,1, 12.0,1,1, 1.695, 10514.229, 389.208, 52888.582 25/03/21,15:03:02,09,08,1, 12.0,1,1, 1.695, 10514.242, 389.195, 52888.496 25/03/21,15:03:02,10,08,1, 12.0,1,1, 1.695, 10514.253, 389.208, 52888.632 25/03/21,15:03:02,11,08,1, 12.0,1,1, 1.695, 10514.226, 389.234, 52888.611 25/03/21,15:03:02,12,08,1, 12.0,1,1, 1.695, 10514.241, 389.226, 52888.569 25/03/21,15:03:02,13,08,1, 12.0,1,1, 1.695, 10514.217, 389.234, 52888.538 25/03/21,15:03:02,14,08,1, 12.0,1,1, 1.695, 10514.218, 389.222, 52888.565 25/03/21,15:03:02,15,08,1, 12.0,1,1, 1.695, 10514.225, 389.221, 52888.539 25/03/21,15:03:02,16,08,1, 12.0,1,1, 1.695, 10514.234, 389.236, 52888.576 25/03/21,15:03:02,17,08,1, 12.0,1,1, 1.695, 10514.259, 389.221, 52888.477 25/03/21,15:03:02,18,08,1, 12.0,1,1, 1.695, 10514.220, 389.202, 52888.336 25/03/21,15:03:02,19,08,1, 12.0,1,1, 1.695, 10514.194, 389.234, 52888.678 25/03/21,15:03:03,00,10,1, 11.9,1,1, 1.693, 10514.193, 389.234, 52888.678 25/03/21,15:03:03,01,10,1, 11.9,1,1, 1.693, 10514.211, 389.227, 52888.572 25/03/21,15:03:03,02,10,1, 11.9,1,1, 1.693, 10514.191, 389.226, 52888.559 25/03/21,15:03:03,03,10,1, 11.9,1,1, 1.693, 10514.164, 389.254, 52888.592 25/03/21,15:03:03,04,10,1, 11.9,1,1, 1.693, 10514.181, 389.237, 52888.602 25/03/21,15:03:03,05,10,1, 11.9,1,1, 1.693, 10514.149, 389.256, 52888.617 25/03/21,15:03:03,06,10,1, 11.9,1,1, 1.693, 10514.170, 389.211, 52888.524 25/03/21,15:03:03,07,10,1, 11.9,1,1, 1.693, 10514.157, 389.208, 52888.598 25/03/21,15:03:03,08,10,1, 11.9,1,1, 1.693, 10514.175, 389.204, 52888.628 25/03/21,15:03:03,09,10,1, 11.9,1,1, 1.693, 10514.172, 389.211, 52888.584 25/03/21,15:03:03,10,10,1, 11.9,1,1, 1.693, 10514.195, 389.222, 52888.563 25/03/21,15:03:03,11,10,1, 11.9,1,1, 1.693, 10514.148, 389.221, 52888.560 25/03/21,15:03:03,12,10,1, 11.9,1,1, 1.693, 10514.183, 389.232, 52888.625 25/03/21,15:03:03,13,10,1, 11.9,1,1, 1.693, 10514.114, 389.228, 52888.547 25/03/21,15:03:03,14,10,1, 11.9,1,1, 1.693, 10514.140, 389.237, 52888.670 25/03/21,15:03:03,15,10,1, 11.9,1,1, 1.693, 10514.128, 389.237, 52888.620 25/03/21,15:03:03,16,10,1, 11.9,1,1, 1.693, 10514.128, 389.218, 52888.616 25/03/21,15:03:03,17,10,1, 11.9,1,1, 1.693, 10514.126, 389.236, 52888.607 25/03/21,15:03:03,18,10,1, 11.9,1,1, 1.693, 10514.121, 389.211, 52888.532 25/03/21,15:03:03,19,10,1, 11.9,1,1, 1.693, 10514.122, 389.210, 52888.592 25/03/21,15:03:04,00,09,1, 11.9,1,1, 1.692, 10514.117, 389.210, 52888.592 25/03/21,15:03:04,01,09,1, 11.9,1,1, 1.692, 10514.090, 389.230, 52888.579 25/03/21,15:03:04,02,09,1, 11.9,1,1, 1.692, 10514.115, 389.224, 52888.633 25/03/21,15:03:04,03,09,1, 11.9,1,1, 1.692, 10514.108, 389.224, 52888.525 25/03/21,15:03:04,04,09,1, 11.9,1,1, 1.692, 10514.111, 389.240, 52888.596 25/03/21,15:03:04,05,09,1, 11.9,1,1, 1.692, 10514.112, 389.222, 52888.564 25/03/21,15:03:04,06,09,1, 11.9,1,1, 1.692, 10514.073, 389.251, 52888.677 25/03/21,15:03:04,07,09,1, 11.9,1,1, 1.692, 10514.103, 389.238, 52888.631 25/03/21,15:03:04,08,09,1, 11.9,1,1, 1.692, 10514.060, 389.228, 52888.740 25/03/21,15:03:04,09,09,1, 11.9,1,1, 1.692, 10514.118, 389.218, 52888.621 25/03/21,15:03:04,10,09,1, 11.9,1,1, 1.692, 10514.108, 389.207, 52888.572 25/03/21,15:03:04,11,09,1, 11.9,1,1, 1.692, 10514.073, 389.221, 52888.578 25/03/21,15:03:04,12,09,1, 11.9,1,1, 1.692, 10514.082, 389.226, 52888.580 25/03/21,15:03:04,13,09,1, 11.9,1,1, 1.692, 10514.068, 389.233, 52888.644 25/03/21,15:03:04,14,09,1, 11.9,1,1, 1.692, 10514.067, 389.243, 52888.625 25/03/21,15:03:04,15,09,1, 11.9,1,1, 1.692, 10514.067, 389.250, 52888.563 25/03/21,15:03:04,16,09,1, 11.9,1,1, 1.692, 10514.068, 389.262, 52888.555 25/03/21,15:03:04,17,09,1, 11.9,1,1, 1.692, 10514.035, 389.253, 52888.637 25/03/21,15:03:04,18,09,1, 11.9,1,1, 1.692, 10514.063, 389.252, 52888.614 25/03/21,15:03:04,19,09,1, 11.9,1,1, 1.692, 10514.051, 389.226, 52888.562 25/03/21,15:03:05,00,08,1, 11.9,1,1, 1.692, 10514.042, 389.226, 52888.562 25/03/21,15:03:05,01,08,1, 11.9,1,1, 1.692, 10514.023, 389.235, 52888.658 25/03/21,15:03:05,02,08,1, 11.9,1,1, 1.692, 10514.056, 389.239, 52888.624 25/03/21,15:03:05,03,08,1, 11.9,1,1, 1.692, 10514.036, 389.237, 52888.620 25/03/21,15:03:05,04,08,1, 11.9,1,1, 1.692, 10514.028, 389.246, 52888.598 25/03/21,15:03:05,05,08,1, 11.9,1,1, 1.692, 10514.031, 389.256, 52888.642 25/03/21,15:03:05,06,08,1, 11.9,1,1, 1.692, 10513.996, 389.283, 52888.682 25/03/21,15:03:05,07,08,1, 11.9,1,1, 1.692, 10514.002, 389.259, 52888.707 25/03/21,15:03:05,08,08,1, 11.9,1,1, 1.692, 10514.019, 389.252, 52888.618 25/03/21,15:03:05,09,08,1, 11.9,1,1, 1.692, 10513.997, 389.237, 52888.644 25/03/21,15:03:05,10,08,1, 11.9,1,1, 1.692, 10514.014, 389.237, 52888.659 25/03/21,15:03:05,11,08,1, 11.9,1,1, 1.692, 10513.990, 389.261, 52888.629 25/03/21,15:03:05,12,08,1, 11.9,1,1, 1.692, 10513.995, 389.258, 52888.672 25/03/21,15:03:05,13,08,1, 11.9,1,1, 1.692, 10513.973, 389.260, 52888.619 25/03/21,15:03:05,14,08,1, 11.9,1,1, 1.692, 10513.984, 389.255, 52888.652 25/03/21,15:03:05,15,08,1, 11.9,1,1, 1.692, 10513.970, 389.249, 52888.698 25/03/21,15:03:05,16,08,1, 11.9,1,1, 1.692, 10513.970, 389.264, 52888.546 25/03/21,15:03:05,17,08,1, 11.9,1,1, 1.692, 10513.972, 389.307, 52888.668 25/03/21,15:03:05,18,08,1, 11.9,1,1, 1.692, 10513.926, 389.266, 52888.532 25/03/21,15:03:05,19,08,1, 11.9,1,1, 1.692, 10513.983, 389.270, 52888.681 25/03/21,15:03:06,00,08,1, 11.9,1,1, 1.693, 10513.976, 389.270, 52888.681 25/03/21,15:03:06,01,08,1, 11.9,1,1, 1.693, 10513.940, 389.268, 52888.651 25/03/21,15:03:06,02,08,1, 11.9,1,1, 1.693, 10513.964, 389.259, 52888.633 25/03/21,15:03:06,03,08,1, 11.9,1,1, 1.693, 10513.954, 389.269, 52888.586 25/03/21,15:03:06,04,08,1, 11.9,1,1, 1.693, 10513.943, 389.270, 52888.607 25/03/21,15:03:06,05,08,1, 11.9,1,1, 1.693, 10513.912, 389.246, 52888.584 25/03/21,15:03:06,06,08,1, 11.9,1,1, 1.693, 10513.939, 389.277, 52888.710 25/03/21,15:03:06,07,08,1, 11.9,1,1, 1.693, 10513.934, 389.275, 52888.682 25/03/21,15:03:06,08,08,1, 11.9,1,1, 1.693, 10513.922, 389.287, 52888.688 25/03/21,15:03:06,09,08,1, 11.9,1,1, 1.693, 10513.910, 389.282, 52888.624 25/03/21,15:03:06,10,08,1, 11.9,1,1, 1.693, 10513.937, 389.258, 52888.645 25/03/21,15:03:06,11,08,1, 11.9,1,1, 1.693, 10513.925, 389.260, 52888.704 25/03/21,15:03:06,12,08,1, 11.9,1,1, 1.693, 10513.892, 389.265, 52888.596 25/03/21,15:03:06,13,08,1, 11.9,1,1, 1.693, 10513.912, 389.273, 52888.652 25/03/21,15:03:06,14,08,1, 11.9,1,1, 1.693, 10513.908, 389.296, 52888.645 25/03/21,15:03:06,15,08,1, 11.9,1,1, 1.693, 10513.877, 389.300, 52888.947 25/03/21,15:03:06,16,08,1, 11.9,1,1, 1.693, 10513.909, 389.277, 52888.714 25/03/21,15:03:06,17,08,1, 11.9,1,1, 1.693, 10513.911, 389.302, 52888.679 25/03/21,15:03:06,18,08,1, 11.9,1,1, 1.693, 10513.884, 389.303, 52888.697 25/03/21,15:03:06,19,08,1, 11.9,1,1, 1.693, 10513.883, 389.300, 52888.619 25/03/21,15:03:07,00,08,1, 11.9,1,1, 1.693, 10513.875, 389.300, 52888.619 25/03/21,15:03:07,01,08,1, 11.9,1,1, 1.693, 10513.855, 389.300, 52888.765 25/03/21,15:03:07,02,08,1, 11.9,1,1, 1.693, 10513.863, 389.297, 52888.659 25/03/21,15:03:07,03,08,1, 11.9,1,1, 1.693, 10513.851, 389.311, 52888.704 25/03/21,15:03:07,04,08,1, 11.9,1,1, 1.693, 10513.850, 389.296, 52888.632 25/03/21,15:03:07,05,08,1, 11.9,1,1, 1.693, 10513.853, 389.286, 52888.668 25/03/21,15:03:07,06,08,1, 11.9,1,1, 1.693, 10513.870, 389.304, 52888.715 25/03/21,15:03:07,07,08,1, 11.9,1,1, 1.693, 10513.855, 389.313, 52888.724 25/03/21,15:03:07,08,08,1, 11.9,1,1, 1.693, 10513.876, 389.300, 52888.740 25/03/21,15:03:07,09,08,1, 11.9,1,1, 1.693, 10513.843, 389.321, 52888.708 25/03/21,15:03:07,10,08,1, 11.9,1,1, 1.693, 10513.847, 389.338, 52888.760 25/03/21,15:03:07,11,08,1, 11.9,1,1, 1.693, 10513.844, 389.323, 52888.694 25/03/21,15:03:07,12,08,1, 11.9,1,1, 1.693, 10513.818, 389.322, 52888.667 25/03/21,15:03:07,13,08,1, 11.9,1,1, 1.693, 10513.834, 389.299, 52888.773 25/03/21,15:03:07,14,08,1, 11.9,1,1, 1.693, 10513.824, 389.311, 52888.730 25/03/21,15:03:07,15,08,1, 11.9,1,1, 1.693, 10513.831, 389.311, 52888.719 25/03/21,15:03:07,16,08,1, 11.9,1,1, 1.693, 10513.850, 389.307, 52888.726 25/03/21,15:03:07,17,08,1, 11.9,1,1, 1.693, 10513.818, 389.306, 52888.666 25/03/21,15:03:07,18,08,1, 11.9,1,1, 1.693, 10513.827, 389.327, 52888.654 25/03/21,15:03:07,19,08,1, 11.9,1,1, 1.693, 10513.834, 389.340, 52888.677 25/03/21,15:03:08,00,09,1, 12.0,1,1, 1.691, 10513.825, 389.340, 52888.677 25/03/21,15:03:08,01,09,1, 12.0,1,1, 1.691, 10513.811, 389.331, 52888.732 25/03/21,15:03:08,02,09,1, 12.0,1,1, 1.691, 10513.795, 389.324, 52888.753 25/03/21,15:03:08,03,09,1, 12.0,1,1, 1.691, 10513.805, 389.346, 52888.730 25/03/21,15:03:08,04,09,1, 12.0,1,1, 1.691, 10513.820, 389.346, 52888.760 25/03/21,15:03:08,05,09,1, 12.0,1,1, 1.691, 10513.798, 389.334, 52888.745 25/03/21,15:03:08,06,09,1, 12.0,1,1, 1.691, 10513.813, 389.336, 52888.720 25/03/21,15:03:08,07,09,1, 12.0,1,1, 1.691, 10513.809, 389.328, 52888.715 25/03/21,15:03:08,08,09,1, 12.0,1,1, 1.691, 10513.802, 389.371, 52888.684 25/03/21,15:03:08,09,09,1, 12.0,1,1, 1.691, 10513.817, 389.357, 52888.798 25/03/21,15:03:08,10,09,1, 12.0,1,1, 1.691, 10513.813, 389.350, 52888.760 25/03/21,15:03:08,11,09,1, 12.0,1,1, 1.691, 10513.790, 389.337, 52888.766 25/03/21,15:03:08,12,09,1, 12.0,1,1, 1.691, 10513.788, 389.341, 52888.769 25/03/21,15:03:08,13,09,1, 12.0,1,1, 1.691, 10513.791, 389.339, 52888.701 25/03/21,15:03:08,14,09,1, 12.0,1,1, 1.691, 10513.785, 389.330, 52888.728 25/03/21,15:03:08,15,09,1, 12.0,1,1, 1.691, 10513.773, 389.337, 52888.833 25/03/21,15:03:08,16,09,1, 12.0,1,1, 1.691, 10513.788, 389.309, 52888.685 25/03/21,15:03:08,17,09,1, 12.0,1,1, 1.691, 10513.765, 389.345, 52888.738 25/03/21,15:03:08,18,09,1, 12.0,1,1, 1.691, 10513.775, 389.362, 52888.791 25/03/21,15:03:08,19,09,1, 12.0,1,1, 1.691, 10513.786, 389.346, 52888.709 25/03/21,15:03:09,00,09,1, 11.9,1,1, 1.692, 10513.784, 389.346, 52888.709 25/03/21,15:03:09,01,09,1, 11.9,1,1, 1.692, 10513.780, 389.373, 52888.842 25/03/21,15:03:09,02,09,1, 11.9,1,1, 1.692, 10513.759, 389.360, 52888.819 25/03/21,15:03:09,03,09,1, 11.9,1,1, 1.692, 10513.744, 389.337, 52888.735 25/03/21,15:03:09,04,09,1, 11.9,1,1, 1.692, 10513.751, 389.351, 52888.717 25/03/21,15:03:09,05,09,1, 11.9,1,1, 1.692, 10513.737, 389.340, 52888.745 25/03/21,15:03:09,06,09,1, 11.9,1,1, 1.692, 10513.752, 389.327, 52888.727 25/03/21,15:03:09,07,09,1, 11.9,1,1, 1.692, 10513.761, 389.334, 52888.721 25/03/21,15:03:09,08,09,1, 11.9,1,1, 1.692, 10513.762, 389.340, 52888.806 25/03/21,15:03:09,09,09,1, 11.9,1,1, 1.692, 10513.762, 389.353, 52888.747 25/03/21,15:03:09,10,09,1, 11.9,1,1, 1.692, 10513.745, 389.360, 52888.794 25/03/21,15:03:09,11,09,1, 11.9,1,1, 1.692, 10513.744, 389.373, 52888.706 25/03/21,15:03:09,12,09,1, 11.9,1,1, 1.692, 10513.759, 389.356, 52888.722 25/03/21,15:03:09,13,09,1, 11.9,1,1, 1.692, 10513.734, 389.383, 52888.772 25/03/21,15:03:09,14,09,1, 11.9,1,1, 1.692, 10513.740, 389.361, 52888.819 25/03/21,15:03:09,15,09,1, 11.9,1,1, 1.692, 10513.721, 389.357, 52888.810 25/03/21,15:03:09,16,09,1, 11.9,1,1, 1.692, 10513.725, 389.347, 52888.787 25/03/21,15:03:09,17,09,1, 11.9,1,1, 1.692, 10513.716, 389.343, 52888.793 25/03/21,15:03:09,18,09,1, 11.9,1,1, 1.692, 10513.740, 389.356, 52888.808 25/03/21,15:03:09,19,09,1, 11.9,1,1, 1.692, 10513.745, 389.340, 52888.736 25/03/21,15:03:10,00,10,1, 11.9,1,1, 1.691, 10513.742, 389.340, 52888.736 25/03/21,15:03:10,01,10,1, 11.9,1,1, 1.691, 10513.705, 389.372, 52888.833 25/03/21,15:03:10,02,10,1, 11.9,1,1, 1.691, 10513.718, 389.352, 52888.748 25/03/21,15:03:10,03,10,1, 11.9,1,1, 1.691, 10513.700, 389.349, 52888.750 25/03/21,15:03:10,04,10,1, 11.9,1,1, 1.691, 10513.692, 389.373, 52888.794 25/03/21,15:03:10,05,10,1, 11.9,1,1, 1.691, 10513.686, 389.372, 52888.847 25/03/21,15:03:10,06,10,1, 11.9,1,1, 1.691, 10513.707, 389.366, 52888.718 25/03/21,15:03:10,07,10,1, 11.9,1,1, 1.691, 10513.689, 389.360, 52888.822 25/03/21,15:03:10,08,10,1, 11.9,1,1, 1.691, 10513.699, 389.368, 52888.775 25/03/21,15:03:10,09,10,1, 11.9,1,1, 1.691, 10513.700, 389.343, 52888.783 25/03/21,15:03:10,10,10,1, 11.9,1,1, 1.691, 10513.685, 389.352, 52888.755 25/03/21,15:03:10,11,10,1, 11.9,1,1, 1.691, 10513.679, 389.370, 52888.764 25/03/21,15:03:10,12,10,1, 11.9,1,1, 1.691, 10513.681, 389.372, 52888.762 25/03/21,15:03:10,13,10,1, 11.9,1,1, 1.691, 10513.689, 389.395, 52888.818 25/03/21,15:03:10,14,10,1, 11.9,1,1, 1.691, 10513.687, 389.371, 52888.766 25/03/21,15:03:10,15,10,1, 11.9,1,1, 1.691, 10513.669, 389.365, 52888.823 25/03/21,15:03:10,16,10,1, 11.9,1,1, 1.691, 10513.675, 389.385, 52888.816 25/03/21,15:03:10,17,10,1, 11.9,1,1, 1.691, 10513.653, 389.371, 52888.789 25/03/21,15:03:10,18,10,1, 11.9,1,1, 1.691, 10513.655, 389.348, 52888.750 25/03/21,15:03:10,19,10,1, 11.9,1,1, 1.691, 10513.657, 389.357, 52888.842 25/03/21,15:03:11,00,08,1, 11.9,1,1, 1.694, 10513.650, 389.357, 52888.842 25/03/21,15:03:11,01,08,1, 11.9,1,1, 1.694, 10513.671, 389.368, 52888.853 25/03/21,15:03:11,02,08,1, 11.9,1,1, 1.694, 10513.645, 389.387, 52888.885 25/03/21,15:03:11,03,08,1, 11.9,1,1, 1.694, 10513.643, 389.373, 52888.940 25/03/21,15:03:11,04,08,1, 11.9,1,1, 1.694, 10513.640, 389.356, 52888.760 25/03/21,15:03:11,05,08,1, 11.9,1,1, 1.694, 10513.628, 389.374, 52888.874 25/03/21,15:03:11,06,08,1, 11.9,1,1, 1.694, 10513.620, 389.360, 52888.800 25/03/21,15:03:11,07,08,1, 11.9,1,1, 1.694, 10513.617, 389.372, 52888.890 25/03/21,15:03:11,08,08,1, 11.9,1,1, 1.694, 10513.597, 389.352, 52888.848 25/03/21,15:03:11,09,08,1, 11.9,1,1, 1.694, 10513.596, 389.368, 52888.829 25/03/21,15:03:11,10,08,1, 11.9,1,1, 1.694, 10513.604, 389.375, 52888.825 25/03/21,15:03:11,11,08,1, 11.9,1,1, 1.694, 10513.596, 389.355, 52888.779 25/03/21,15:03:11,12,08,1, 11.9,1,1, 1.694, 10513.624, 389.377, 52888.839 25/03/21,15:03:11,13,08,1, 11.9,1,1, 1.694, 10513.583, 389.385, 52888.880 25/03/21,15:03:11,14,08,1, 11.9,1,1, 1.694, 10513.618, 389.365, 52888.542 25/03/21,15:03:11,15,08,1, 11.9,1,1, 1.694, 10513.552, 389.374, 52888.879 25/03/21,15:03:11,16,08,1, 11.9,1,1, 1.694, 10513.559, 389.379, 52888.913 25/03/21,15:03:11,17,08,1, 11.9,1,1, 1.694, 10513.561, 389.369, 52888.923 25/03/21,15:03:11,18,08,1, 11.9,1,1, 1.694, 10513.568, 389.367, 52888.799 25/03/21,15:03:11,19,08,1, 11.9,1,1, 1.694, 10513.577, 389.355, 52888.880 25/03/21,15:03:12,00,10,1, 11.9,1,1, 1.693, 10513.575, 389.355, 52888.880 25/03/21,15:03:12,01,10,1, 11.9,1,1, 1.693, 10513.567, 389.366, 52888.849 25/03/21,15:03:12,02,10,1, 11.9,1,1, 1.693, 10513.555, 389.359, 52888.859 25/03/21,15:03:12,03,10,1, 11.9,1,1, 1.693, 10513.553, 389.348, 52888.917 25/03/21,15:03:12,04,10,1, 11.9,1,1, 1.693, 10513.539, 389.387, 52888.823 25/03/21,15:03:12,05,10,1, 11.9,1,1, 1.693, 10513.527, 389.369, 52888.876 25/03/21,15:03:12,06,10,1, 11.9,1,1, 1.693, 10513.508, 389.366, 52888.815 25/03/21,15:03:12,07,10,1, 11.9,1,1, 1.693, 10513.527, 389.352, 52888.887 25/03/21,15:03:12,08,10,1, 11.9,1,1, 1.693, 10513.498, 389.343, 52888.891 25/03/21,15:03:12,09,10,1, 11.9,1,1, 1.693, 10513.523, 389.365, 52888.889 25/03/21,15:03:12,10,10,1, 11.9,1,1, 1.693, 10513.514, 389.368, 52888.852 25/03/21,15:03:12,11,10,1, 11.9,1,1, 1.693, 10513.507, 389.343, 52888.799 25/03/21,15:03:12,12,10,1, 11.9,1,1, 1.693, 10513.523, 389.356, 52888.792 25/03/21,15:03:12,13,10,1, 11.9,1,1, 1.693, 10513.495, 389.377, 52888.852 25/03/21,15:03:12,14,10,1, 11.9,1,1, 1.693, 10513.498, 389.367, 52888.889 25/03/21,15:03:12,15,10,1, 11.9,1,1, 1.693, 10513.513, 389.361, 52889.001 25/03/21,15:03:12,16,10,1, 11.9,1,1, 1.693, 10513.435, 389.387, 52888.893 25/03/21,15:03:12,17,10,1, 11.9,1,1, 1.693, 10513.437, 389.345, 52888.947 25/03/21,15:03:12,18,10,1, 11.9,1,1, 1.693, 10513.470, 389.321, 52888.867 25/03/21,15:03:12,19,10,1, 11.9,1,1, 1.693, 10513.469, 389.333, 52888.814 25/03/21,15:03:13,00,09,1, 12.0,1,1, 1.690, 10513.467, 389.333, 52888.814 25/03/21,15:03:13,01,09,1, 12.0,1,1, 1.690, 10513.457, 389.353, 52888.874 25/03/21,15:03:13,02,09,1, 12.0,1,1, 1.690, 10513.461, 389.365, 52888.846 25/03/21,15:03:13,03,09,1, 12.0,1,1, 1.690, 10513.452, 389.355, 52888.904 25/03/21,15:03:13,04,09,1, 12.0,1,1, 1.690, 10513.444, 389.361, 52888.914 25/03/21,15:03:13,05,09,1, 12.0,1,1, 1.690, 10513.438, 389.361, 52888.842 25/03/21,15:03:13,06,09,1, 12.0,1,1, 1.690, 10513.433, 389.360, 52888.813 25/03/21,15:03:13,07,09,1, 12.0,1,1, 1.690, 10513.419, 389.338, 52888.823 25/03/21,15:03:13,08,09,1, 12.0,1,1, 1.690, 10513.417, 389.356, 52888.936 25/03/21,15:03:13,09,09,1, 12.0,1,1, 1.690, 10513.439, 389.361, 52888.855 25/03/21,15:03:13,10,09,1, 12.0,1,1, 1.690, 10513.424, 389.361, 52888.928 25/03/21,15:03:13,11,09,1, 12.0,1,1, 1.690, 10513.403, 389.359, 52888.860 25/03/21,15:03:13,12,09,1, 12.0,1,1, 1.690, 10513.397, 389.362, 52888.858 25/03/21,15:03:13,13,09,1, 12.0,1,1, 1.690, 10513.424, 389.354, 52888.866 25/03/21,15:03:13,14,09,1, 12.0,1,1, 1.690, 10513.381, 389.386, 52888.914 25/03/21,15:03:13,15,09,1, 12.0,1,1, 1.690, 10513.383, 389.375, 52888.933 25/03/21,15:03:13,16,09,1, 12.0,1,1, 1.690, 10513.407, 389.355, 52888.935 25/03/21,15:03:13,17,09,1, 12.0,1,1, 1.690, 10513.369, 389.362, 52888.903 25/03/21,15:03:13,18,09,1, 12.0,1,1, 1.690, 10513.367, 389.316, 52888.857 25/03/21,15:03:13,19,09,1, 12.0,1,1, 1.690, 10513.378, 389.345, 52888.917 25/03/21,15:03:14,00,09,1, 11.9,1,1, 1.689, 10513.375, 389.345, 52888.917 25/03/21,15:03:14,01,09,1, 11.9,1,1, 1.689, 10513.355, 389.323, 52888.847 25/03/21,15:03:14,02,09,1, 11.9,1,1, 1.689, 10513.347, 389.336, 52888.886 25/03/21,15:03:14,03,09,1, 11.9,1,1, 1.689, 10513.349, 389.356, 52888.888 25/03/21,15:03:14,04,09,1, 11.9,1,1, 1.689, 10513.347, 389.342, 52888.891 25/03/21,15:03:14,05,09,1, 11.9,1,1, 1.689, 10513.340, 389.363, 52888.929 25/03/21,15:03:14,06,09,1, 11.9,1,1, 1.689, 10513.325, 389.348, 52888.858 25/03/21,15:03:14,07,09,1, 11.9,1,1, 1.689, 10513.301, 389.365, 52888.892 25/03/21,15:03:14,08,09,1, 11.9,1,1, 1.689, 10513.319, 389.362, 52888.872 25/03/21,15:03:14,09,09,1, 11.9,1,1, 1.689, 10513.328, 389.345, 52888.899 25/03/21,15:03:14,10,09,1, 11.9,1,1, 1.689, 10513.298, 389.328, 52888.885 25/03/21,15:03:14,11,09,1, 11.9,1,1, 1.689, 10513.266, 389.318, 52888.922 25/03/21,15:03:14,12,09,1, 11.9,1,1, 1.689, 10513.304, 389.342, 52888.891 25/03/21,15:03:14,13,09,1, 11.9,1,1, 1.689, 10513.315, 389.353, 52888.943 25/03/21,15:03:14,14,09,1, 11.9,1,1, 1.689, 10513.294, 389.340, 52888.923 25/03/21,15:03:14,15,09,1, 11.9,1,1, 1.689, 10513.280, 389.369, 52889.007 25/03/21,15:03:14,16,09,1, 11.9,1,1, 1.689, 10513.244, 389.347, 52888.977 25/03/21,15:03:14,17,09,1, 11.9,1,1, 1.689, 10513.239, 389.335, 52888.931 25/03/21,15:03:14,18,09,1, 11.9,1,1, 1.689, 10513.249, 389.340, 52888.887 25/03/21,15:03:14,19,09,1, 11.9,1,1, 1.689, 10513.241, 389.351, 52888.948 25/03/21,15:03:15,00,10,1, 11.9,1,1, 1.689, 10513.233, 389.351, 52888.948 25/03/21,15:03:15,01,10,1, 11.9,1,1, 1.689, 10513.237, 389.338, 52888.978 25/03/21,15:03:15,02,10,1, 11.9,1,1, 1.689, 10513.216, 389.343, 52888.960 25/03/21,15:03:15,03,10,1, 11.9,1,1, 1.689, 10513.226, 389.341, 52888.967 25/03/21,15:03:15,04,10,1, 11.9,1,1, 1.689, 10513.234, 389.356, 52888.959 25/03/21,15:03:15,05,10,1, 11.9,1,1, 1.689, 10513.218, 389.330, 52888.931 25/03/21,15:03:15,06,10,1, 11.9,1,1, 1.689, 10513.196, 389.368, 52888.954 25/03/21,15:03:15,07,10,1, 11.9,1,1, 1.689, 10513.210, 389.344, 52888.929 25/03/21,15:03:15,08,10,1, 11.9,1,1, 1.689, 10513.200, 389.362, 52888.949 25/03/21,15:03:15,09,10,1, 11.9,1,1, 1.689, 10513.193, 389.315, 52888.976 25/03/21,15:03:15,10,10,1, 11.9,1,1, 1.689, 10513.193, 389.324, 52888.894 25/03/21,15:03:15,11,10,1, 11.9,1,1, 1.689, 10513.185, 389.311, 52888.965 25/03/21,15:03:15,12,10,1, 11.9,1,1, 1.689, 10513.174, 389.328, 52888.960 25/03/21,15:03:15,13,10,1, 11.9,1,1, 1.689, 10513.181, 389.338, 52888.975 25/03/21,15:03:15,14,10,1, 11.9,1,1, 1.689, 10513.183, 389.360, 52888.993 25/03/21,15:03:15,15,10,1, 11.9,1,1, 1.689, 10513.141, 389.346, 52888.930 25/03/21,15:03:15,16,10,1, 11.9,1,1, 1.689, 10513.162, 389.351, 52888.965 25/03/21,15:03:15,17,10,1, 11.9,1,1, 1.689, 10513.149, 389.362, 52889.034 25/03/21,15:03:15,18,10,1, 11.9,1,1, 1.689, 10513.155, 389.368, 52888.929 25/03/21,15:03:15,19,10,1, 11.9,1,1, 1.689, 10513.119, 389.334, 52889.016 25/03/21,15:03:16,00,09,1, 11.9,1,1, 1.693, 10513.116, 389.334, 52889.016 25/03/21,15:03:16,01,09,1, 11.9,1,1, 1.693, 10513.131, 389.331, 52888.898 25/03/21,15:03:16,02,09,1, 11.9,1,1, 1.693, 10513.123, 389.346, 52888.932 25/03/21,15:03:16,03,09,1, 11.9,1,1, 1.693, 10513.109, 389.340, 52888.959 25/03/21,15:03:16,04,09,1, 11.9,1,1, 1.693, 10513.114, 389.356, 52888.930 25/03/21,15:03:16,05,09,1, 11.9,1,1, 1.693, 10513.111, 389.356, 52889.002 25/03/21,15:03:16,06,09,1, 11.9,1,1, 1.693, 10513.092, 389.358, 52888.966 25/03/21,15:03:16,07,09,1, 11.9,1,1, 1.693, 10513.066, 389.356, 52888.951 25/03/21,15:03:16,08,09,1, 11.9,1,1, 1.693, 10513.086, 389.349, 52888.999 25/03/21,15:03:16,09,09,1, 11.9,1,1, 1.693, 10513.065, 389.344, 52888.962 25/03/21,15:03:16,10,09,1, 11.9,1,1, 1.693, 10513.057, 389.371, 52888.964 25/03/21,15:03:16,11,09,1, 11.9,1,1, 1.693, 10513.076, 389.368, 52888.957 25/03/21,15:03:16,12,09,1, 11.9,1,1, 1.693, 10513.056, 389.339, 52888.990 25/03/21,15:03:16,13,09,1, 11.9,1,1, 1.693, 10513.044, 389.351, 52888.970 25/03/21,15:03:16,14,09,1, 11.9,1,1, 1.693, 10513.069, 389.363, 52888.994 25/03/21,15:03:16,15,09,1, 11.9,1,1, 1.693, 10513.055, 389.359, 52888.953 25/03/21,15:03:16,16,09,1, 11.9,1,1, 1.693, 10513.031, 389.377, 52889.033 25/03/21,15:03:16,17,09,1, 11.9,1,1, 1.693, 10513.044, 389.363, 52888.992 25/03/21,15:03:16,18,09,1, 11.9,1,1, 1.693, 10513.033, 389.380, 52888.946 25/03/21,15:03:16,19,09,1, 11.9,1,1, 1.693, 10513.063, 389.361, 52888.927 25/03/21,15:03:17,00,09,1, 11.9,1,1, 1.691, 10513.058, 389.361, 52888.927 25/03/21,15:03:17,01,09,1, 11.9,1,1, 1.691, 10513.018, 389.360, 52889.002 25/03/21,15:03:17,02,09,1, 11.9,1,1, 1.691, 10513.020, 389.340, 52888.979 25/03/21,15:03:17,03,09,1, 11.9,1,1, 1.691, 10512.979, 389.366, 52889.012 25/03/21,15:03:17,04,09,1, 11.9,1,1, 1.691, 10513.000, 389.350, 52888.973 25/03/21,15:03:17,05,09,1, 11.9,1,1, 1.691, 10512.989, 389.347, 52888.996 25/03/21,15:03:17,06,09,1, 11.9,1,1, 1.691, 10513.001, 389.386, 52889.017 25/03/21,15:03:17,07,09,1, 11.9,1,1, 1.691, 10512.996, 389.358, 52888.925 25/03/21,15:03:17,08,09,1, 11.9,1,1, 1.691, 10512.980, 389.370, 52889.007 25/03/21,15:03:17,09,09,1, 11.9,1,1, 1.691, 10512.976, 389.370, 52889.024 25/03/21,15:03:17,10,09,1, 11.9,1,1, 1.691, 10512.991, 389.366, 52889.029 25/03/21,15:03:17,11,09,1, 11.9,1,1, 1.691, 10512.951, 389.341, 52888.961 25/03/21,15:03:17,12,09,1, 11.9,1,1, 1.691, 10512.997, 389.351, 52888.982 25/03/21,15:03:17,13,09,1, 11.9,1,1, 1.691, 10512.977, 389.320, 52888.925 25/03/21,15:03:17,14,09,1, 11.9,1,1, 1.691, 10512.954, 389.311, 52888.966 25/03/21,15:03:17,15,09,1, 11.9,1,1, 1.691, 10512.953, 389.314, 52889.041 25/03/21,15:03:17,16,09,1, 11.9,1,1, 1.691, 10512.962, 389.334, 52889.040 25/03/21,15:03:17,17,09,1, 11.9,1,1, 1.691, 10512.947, 389.335, 52888.997 25/03/21,15:03:17,18,09,1, 11.9,1,1, 1.691, 10512.934, 389.329, 52888.964 25/03/21,15:03:17,19,09,1, 11.9,1,1, 1.691, 10512.954, 389.353, 52888.998 25/03/21,15:03:18,00,08,1, 11.9,1,1, 1.692, 10512.949, 389.353, 52888.998 25/03/21,15:03:18,01,08,1, 11.9,1,1, 1.692, 10512.923, 389.331, 52888.953 25/03/21,15:03:18,02,08,1, 11.9,1,1, 1.692, 10512.919, 389.356, 52888.995 25/03/21,15:03:18,03,08,1, 11.9,1,1, 1.692, 10512.891, 389.356, 52888.983 25/03/21,15:03:18,04,08,1, 11.9,1,1, 1.692, 10512.908, 389.348, 52889.021 25/03/21,15:03:18,05,08,1, 11.9,1,1, 1.692, 10512.891, 389.362, 52889.005 25/03/21,15:03:18,06,08,1, 11.9,1,1, 1.692, 10512.895, 389.349, 52888.975 25/03/21,15:03:18,07,08,1, 11.9,1,1, 1.692, 10512.917, 389.340, 52888.837 25/03/21,15:03:18,08,08,1, 11.9,1,1, 1.692, 10512.850, 389.366, 52889.054 25/03/21,15:03:18,09,08,1, 11.9,1,1, 1.692, 10512.887, 389.400, 52889.114 25/03/21,15:03:18,10,08,1, 11.9,1,1, 1.692, 10512.880, 389.371, 52889.044 25/03/21,15:03:18,11,08,1, 11.9,1,1, 1.692, 10512.849, 389.359, 52889.075 25/03/21,15:03:18,12,08,1, 11.9,1,1, 1.692, 10512.857, 389.386, 52889.076 25/03/21,15:03:18,13,08,1, 11.9,1,1, 1.692, 10512.861, 389.350, 52889.050 25/03/21,15:03:18,14,08,1, 11.9,1,1, 1.692, 10512.867, 389.344, 52888.950 25/03/21,15:03:18,15,08,1, 11.9,1,1, 1.692, 10512.849, 389.343, 52889.017 25/03/21,15:03:18,16,08,1, 11.9,1,1, 1.692, 10512.865, 389.360, 52889.072 25/03/21,15:03:18,17,08,1, 11.9,1,1, 1.692, 10512.862, 389.338, 52889.044 25/03/21,15:03:18,18,08,1, 11.9,1,1, 1.692, 10512.843, 389.378, 52889.090 25/03/21,15:03:18,19,08,1, 11.9,1,1, 1.692, 10512.828, 389.361, 52889.055 25/03/21,15:03:19,00,09,1, 11.9,1,1, 1.692, 10512.824, 389.361, 52889.055 25/03/21,15:03:19,01,09,1, 11.9,1,1, 1.692, 10512.810, 389.363, 52889.085 25/03/21,15:03:19,02,09,1, 11.9,1,1, 1.692, 10512.836, 389.343, 52888.983 25/03/21,15:03:19,03,09,1, 11.9,1,1, 1.692, 10512.828, 389.351, 52889.126 25/03/21,15:03:19,04,09,1, 11.9,1,1, 1.692, 10512.818, 389.353, 52889.057 25/03/21,15:03:19,05,09,1, 11.9,1,1, 1.692, 10512.819, 389.397, 52889.109 25/03/21,15:03:19,06,09,1, 11.9,1,1, 1.692, 10512.815, 389.330, 52889.033 25/03/21,15:03:19,07,09,1, 11.9,1,1, 1.692, 10512.806, 389.375, 52889.064 25/03/21,15:03:19,08,09,1, 11.9,1,1, 1.692, 10512.820, 389.383, 52889.032 25/03/21,15:03:19,09,09,1, 11.9,1,1, 1.692, 10512.789, 389.382, 52889.123 25/03/21,15:03:19,10,09,1, 11.9,1,1, 1.692, 10512.768, 389.400, 52889.137 25/03/21,15:03:19,11,09,1, 11.9,1,1, 1.692, 10512.775, 389.402, 52889.095 25/03/21,15:03:19,12,09,1, 11.9,1,1, 1.692, 10512.792, 389.404, 52889.084 25/03/21,15:03:19,13,09,1, 11.9,1,1, 1.692, 10512.772, 389.380, 52889.011 25/03/21,15:03:19,14,09,1, 11.9,1,1, 1.692, 10512.757, 389.382, 52889.043 25/03/21,15:03:19,15,09,1, 11.9,1,1, 1.692, 10512.788, 389.358, 52889.010 25/03/21,15:03:19,16,09,1, 11.9,1,1, 1.692, 10512.749, 389.372, 52889.048 25/03/21,15:03:19,17,09,1, 11.9,1,1, 1.692, 10512.760, 389.396, 52889.048 25/03/21,15:03:19,18,09,1, 11.9,1,1, 1.692, 10512.760, 389.392, 52889.143 25/03/21,15:03:19,19,09,1, 11.9,1,1, 1.692, 10512.755, 389.398, 52889.058 25/03/21,15:03:20,00,08,1, 11.9,1,1, 1.689, 10512.749, 389.398, 52889.058 25/03/21,15:03:20,01,08,1, 11.9,1,1, 1.689, 10512.734, 389.407, 52889.077 25/03/21,15:03:20,02,08,1, 11.9,1,1, 1.689, 10512.728, 389.394, 52889.098 25/03/21,15:03:20,03,08,1, 11.9,1,1, 1.689, 10512.742, 389.382, 52889.044 25/03/21,15:03:20,04,08,1, 11.9,1,1, 1.689, 10512.745, 389.382, 52889.157 25/03/21,15:03:20,05,08,1, 11.9,1,1, 1.689, 10512.727, 389.384, 52889.102 25/03/21,15:03:20,06,08,1, 11.9,1,1, 1.689, 10512.745, 389.391, 52889.103 25/03/21,15:03:20,07,08,1, 11.9,1,1, 1.689, 10512.715, 389.390, 52889.086 25/03/21,15:03:20,08,08,1, 11.9,1,1, 1.689, 10512.710, 389.395, 52889.113 25/03/21,15:03:20,09,08,1, 11.9,1,1, 1.689, 10512.725, 389.401, 52889.101 25/03/21,15:03:20,10,08,1, 11.9,1,1, 1.689, 10512.733, 389.401, 52889.155 25/03/21,15:03:20,11,08,1, 11.9,1,1, 1.689, 10512.681, 389.399, 52889.176 25/03/21,15:03:20,12,08,1, 11.9,1,1, 1.689, 10512.711, 389.399, 52889.114 25/03/21,15:03:20,13,08,1, 11.9,1,1, 1.689, 10512.718, 389.389, 52889.039 25/03/21,15:03:20,14,08,1, 11.9,1,1, 1.689, 10512.706, 389.408, 52889.102 25/03/21,15:03:20,15,08,1, 11.9,1,1, 1.689, 10512.721, 389.395, 52889.046 25/03/21,15:03:20,16,08,1, 11.9,1,1, 1.689, 10512.716, 389.385, 52889.123 25/03/21,15:03:20,17,08,1, 11.9,1,1, 1.689, 10512.707, 389.383, 52889.059 25/03/21,15:03:20,18,08,1, 11.9,1,1, 1.689, 10512.700, 389.384, 52889.041 25/03/21,15:03:20,19,08,1, 11.9,1,1, 1.689, 10512.693, 389.394, 52889.124 25/03/21,15:03:21,00,08,1, 11.9,1,1, 1.694, 10512.691, 389.394, 52889.124 25/03/21,15:03:21,01,08,1, 11.9,1,1, 1.694, 10512.700, 389.401, 52889.149 25/03/21,15:03:21,02,08,1, 11.9,1,1, 1.694, 10512.656, 389.390, 52889.108 25/03/21,15:03:21,03,08,1, 11.9,1,1, 1.694, 10512.678, 389.407, 52888.972 25/03/21,15:03:21,04,08,1, 11.9,1,1, 1.694, 10512.651, 389.395, 52889.137 25/03/21,15:03:21,05,08,1, 11.9,1,1, 1.694, 10512.658, 389.380, 52889.111 25/03/21,15:03:21,06,08,1, 11.9,1,1, 1.694, 10512.672, 389.386, 52889.051 25/03/21,15:03:21,07,08,1, 11.9,1,1, 1.694, 10512.644, 389.425, 52889.157 25/03/21,15:03:21,08,08,1, 11.9,1,1, 1.694, 10512.653, 389.380, 52889.074 25/03/21,15:03:21,09,08,1, 11.9,1,1, 1.694, 10512.654, 389.393, 52889.087 25/03/21,15:03:21,10,08,1, 11.9,1,1, 1.694, 10512.653, 389.402, 52889.194 25/03/21,15:03:21,11,08,1, 11.9,1,1, 1.694, 10512.651, 389.386, 52889.099 25/03/21,15:03:21,12,08,1, 11.9,1,1, 1.694, 10512.627, 389.421, 52889.104 25/03/21,15:03:21,13,08,1, 11.9,1,1, 1.694, 10512.615, 389.426, 52889.128 25/03/21,15:03:21,14,08,1, 11.9,1,1, 1.694, 10512.621, 389.409, 52889.077 25/03/21,15:03:21,15,08,1, 11.9,1,1, 1.694, 10512.638, 389.410, 52889.113 25/03/21,15:03:21,16,08,1, 11.9,1,1, 1.694, 10512.647, 389.400, 52889.114 25/03/21,15:03:21,17,08,1, 11.9,1,1, 1.694, 10512.630, 389.375, 52889.123 25/03/21,15:03:21,18,08,1, 11.9,1,1, 1.694, 10512.622, 389.407, 52889.120 25/03/21,15:03:21,19,08,1, 11.9,1,1, 1.694, 10512.639, 389.399, 52889.169 25/03/21,15:03:22,00,09,1, 11.9,1,1, 1.691, 10512.632, 389.399, 52889.169 25/03/21,15:03:22,01,09,1, 11.9,1,1, 1.691, 10512.633, 389.391, 52889.138 25/03/21,15:03:22,02,09,1, 11.9,1,1, 1.691, 10512.620, 389.414, 52889.179 25/03/21,15:03:22,03,09,1, 11.9,1,1, 1.691, 10512.625, 389.417, 52889.182 25/03/21,15:03:22,04,09,1, 11.9,1,1, 1.691, 10512.611, 389.395, 52889.134 25/03/21,15:03:22,05,09,1, 11.9,1,1, 1.691, 10512.610, 389.421, 52889.166 25/03/21,15:03:22,06,09,1, 11.9,1,1, 1.691, 10512.595, 389.402, 52889.090 25/03/21,15:03:22,07,09,1, 11.9,1,1, 1.691, 10512.622, 389.396, 52889.170 25/03/21,15:03:22,08,09,1, 11.9,1,1, 1.691, 10512.602, 389.415, 52889.124 25/03/21,15:03:22,09,09,1, 11.9,1,1, 1.691, 10512.614, 389.440, 52889.205 25/03/21,15:03:22,10,09,1, 11.9,1,1, 1.691, 10512.616, 389.392, 52889.106 25/03/21,15:03:22,11,09,1, 11.9,1,1, 1.691, 10512.612, 389.416, 52889.225 25/03/21,15:03:22,12,09,1, 11.9,1,1, 1.691, 10512.592, 389.400, 52889.126 25/03/21,15:03:22,13,09,1, 11.9,1,1, 1.691, 10512.611, 389.395, 52889.151 25/03/21,15:03:22,14,09,1, 11.9,1,1, 1.691, 10512.593, 389.394, 52889.101 25/03/21,15:03:22,15,09,1, 11.9,1,1, 1.691, 10512.598, 389.429, 52889.136 25/03/21,15:03:22,16,09,1, 11.9,1,1, 1.691, 10512.587, 389.433, 52889.165 25/03/21,15:03:22,17,09,1, 11.9,1,1, 1.691, 10512.561, 389.420, 52889.119 25/03/21,15:03:22,18,09,1, 11.9,1,1, 1.691, 10512.589, 389.428, 52889.164 25/03/21,15:03:22,19,09,1, 11.9,1,1, 1.691, 10512.541, 389.400, 52889.179 25/03/21,15:03:23,00,08,1, 11.9,1,1, 1.694, 10512.540, 389.400, 52889.179 25/03/21,15:03:23,01,08,1, 11.9,1,1, 1.694, 10512.592, 389.438, 52889.096 25/03/21,15:03:23,02,08,1, 11.9,1,1, 1.694, 10512.574, 389.443, 52889.183 25/03/21,15:03:23,03,08,1, 11.9,1,1, 1.694, 10512.539, 389.433, 52889.175 25/03/21,15:03:23,04,08,1, 11.9,1,1, 1.694, 10512.572, 389.429, 52889.190 25/03/21,15:03:23,05,08,1, 11.9,1,1, 1.694, 10512.550, 389.439, 52889.154 25/03/21,15:03:23,06,08,1, 11.9,1,1, 1.694, 10512.547, 389.448, 52889.122 25/03/21,15:03:23,07,08,1, 11.9,1,1, 1.694, 10512.553, 389.430, 52889.159 25/03/21,15:03:23,08,08,1, 11.9,1,1, 1.694, 10512.535, 389.462, 52889.229 25/03/21,15:03:23,09,08,1, 11.9,1,1, 1.694, 10512.534, 389.396, 52889.216 25/03/21,15:03:23,10,08,1, 11.9,1,1, 1.694, 10512.541, 389.414, 52889.223 25/03/21,15:03:23,11,08,1, 11.9,1,1, 1.694, 10512.541, 389.413, 52889.189 25/03/21,15:03:23,12,08,1, 11.9,1,1, 1.694, 10512.524, 389.430, 52889.166 25/03/21,15:03:23,13,08,1, 11.9,1,1, 1.694, 10512.521, 389.434, 52889.120 25/03/21,15:03:23,14,08,1, 11.9,1,1, 1.694, 10512.514, 389.434, 52889.202 25/03/21,15:03:23,15,08,1, 11.9,1,1, 1.694, 10512.495, 389.433, 52889.076 25/03/21,15:03:23,16,08,1, 11.9,1,1, 1.694, 10512.504, 389.401, 52889.044 25/03/21,15:03:23,17,08,1, 11.9,1,1, 1.694, 10512.562, 389.404, 52889.173 25/03/21,15:03:23,18,08,1, 11.9,1,1, 1.694, 10512.559, 389.388, 52889.158 25/03/21,15:03:23,19,08,1, 11.9,1,1, 1.694, 10512.531, 389.392, 52889.166 25/03/21,15:03:24,00,09,1, 11.9,1,1, 1.693, 10512.524, 389.392, 52889.166 25/03/21,15:03:24,01,09,1, 11.9,1,1, 1.693, 10512.510, 389.394, 52889.127 25/03/21,15:03:24,02,09,1, 11.9,1,1, 1.693, 10512.510, 389.412, 52889.245 25/03/21,15:03:24,03,09,1, 11.9,1,1, 1.693, 10512.526, 389.407, 52889.230 25/03/21,15:03:24,04,09,1, 11.9,1,1, 1.693, 10512.503, 389.407, 52889.213 25/03/21,15:03:24,05,09,1, 11.9,1,1, 1.693, 10512.484, 389.439, 52889.191 25/03/21,15:03:24,06,09,1, 11.9,1,1, 1.693, 10512.514, 389.410, 52889.186 25/03/21,15:03:24,07,09,1, 11.9,1,1, 1.693, 10512.479, 389.401, 52889.177 25/03/21,15:03:24,08,09,1, 11.9,1,1, 1.693, 10512.495, 389.400, 52889.134 25/03/21,15:03:24,09,09,1, 11.9,1,1, 1.693, 10512.507, 389.401, 52889.157 25/03/21,15:03:24,10,09,1, 11.9,1,1, 1.693, 10512.486, 389.391, 52889.213 25/03/21,15:03:24,11,09,1, 11.9,1,1, 1.693, 10512.470, 389.380, 52889.120 25/03/21,15:03:24,12,09,1, 11.9,1,1, 1.693, 10512.484, 389.391, 52889.238 25/03/21,15:03:24,13,09,1, 11.9,1,1, 1.693, 10512.458, 389.396, 52889.162 25/03/21,15:03:24,14,09,1, 11.9,1,1, 1.693, 10512.496, 389.389, 52889.103 25/03/21,15:03:24,15,09,1, 11.9,1,1, 1.693, 10512.483, 389.405, 52889.143 25/03/21,15:03:24,16,09,1, 11.9,1,1, 1.693, 10512.497, 389.403, 52889.232 25/03/21,15:03:24,17,09,1, 11.9,1,1, 1.693, 10512.451, 389.421, 52889.263 25/03/21,15:03:24,18,09,1, 11.9,1,1, 1.693, 10512.441, 389.403, 52889.231 25/03/21,15:03:24,19,09,1, 11.9,1,1, 1.693, 10512.463, 389.410, 52889.217 25/03/21,15:03:25,00,08,1, 11.9,1,1, 1.692, 10512.457, 389.410, 52889.217 25/03/21,15:03:25,01,08,1, 11.9,1,1, 1.692, 10512.458, 389.382, 52889.245 25/03/21,15:03:25,02,08,1, 11.9,1,1, 1.692, 10512.445, 389.392, 52889.230 25/03/21,15:03:25,03,08,1, 11.9,1,1, 1.692, 10512.469, 389.387, 52889.186 25/03/21,15:03:25,04,08,1, 11.9,1,1, 1.692, 10512.453, 389.375, 52889.164 25/03/21,15:03:25,05,08,1, 11.9,1,1, 1.692, 10512.446, 389.401, 52889.160 25/03/21,15:03:25,06,08,1, 11.9,1,1, 1.692, 10512.446, 389.407, 52889.136 25/03/21,15:03:25,07,08,1, 11.9,1,1, 1.692, 10512.455, 389.407, 52889.177 25/03/21,15:03:25,08,08,1, 11.9,1,1, 1.692, 10512.399, 389.379, 52889.118 25/03/21,15:03:25,09,08,1, 11.9,1,1, 1.692, 10512.421, 389.383, 52889.170 25/03/21,15:03:25,10,08,1, 11.9,1,1, 1.692, 10512.440, 389.383, 52889.213 25/03/21,15:03:25,11,08,1, 11.9,1,1, 1.692, 10512.407, 389.391, 52889.250 25/03/21,15:03:25,12,08,1, 11.9,1,1, 1.692, 10512.420, 389.382, 52889.247 25/03/21,15:03:25,13,08,1, 11.9,1,1, 1.692, 10512.426, 389.386, 52889.203 25/03/21,15:03:25,14,08,1, 11.9,1,1, 1.692, 10512.423, 389.369, 52889.182 25/03/21,15:03:25,15,08,1, 11.9,1,1, 1.692, 10512.389, 389.371, 52889.206 25/03/21,15:03:25,16,08,1, 11.9,1,1, 1.692, 10512.410, 389.374, 52889.191 25/03/21,15:03:25,17,08,1, 11.9,1,1, 1.692, 10512.402, 389.409, 52889.245 25/03/21,15:03:25,18,08,1, 11.9,1,1, 1.692, 10512.396, 389.392, 52889.235 25/03/21,15:03:25,19,08,1, 11.9,1,1, 1.692, 10512.411, 389.389, 52889.275 25/03/21,15:03:26,00,11,1, 11.9,1,1, 1.692, 10512.407, 389.389, 52889.275 25/03/21,15:03:26,01,11,1, 11.9,1,1, 1.692, 10512.377, 389.378, 52889.159 25/03/21,15:03:26,02,11,1, 11.9,1,1, 1.692, 10512.404, 389.352, 52889.191 25/03/21,15:03:26,03,11,1, 11.9,1,1, 1.692, 10512.400, 389.373, 52889.236 25/03/21,15:03:26,04,11,1, 11.9,1,1, 1.692, 10512.383, 389.387, 52889.245 25/03/21,15:03:26,05,11,1, 11.9,1,1, 1.692, 10512.398, 389.376, 52889.239 25/03/21,15:03:26,06,11,1, 11.9,1,1, 1.692, 10512.355, 389.372, 52889.259 25/03/21,15:03:26,07,11,1, 11.9,1,1, 1.692, 10512.345, 389.399, 52889.196 25/03/21,15:03:26,08,11,1, 11.9,1,1, 1.692, 10512.377, 389.391, 52889.184 25/03/21,15:03:26,09,11,1, 11.9,1,1, 1.692, 10512.338, 389.382, 52889.146 25/03/21,15:03:26,10,11,1, 11.9,1,1, 1.692, 10512.337, 389.393, 52889.154 25/03/21,15:03:26,11,11,1, 11.9,1,1, 1.692, 10512.353, 389.377, 52889.251 25/03/21,15:03:26,12,11,1, 11.9,1,1, 1.692, 10512.365, 389.392, 52889.250 25/03/21,15:03:26,13,11,1, 11.9,1,1, 1.692, 10512.346, 389.346, 52889.253 25/03/21,15:03:26,14,11,1, 11.9,1,1, 1.692, 10512.340, 389.371, 52889.196 25/03/21,15:03:26,15,11,1, 11.9,1,1, 1.692, 10512.349, 389.367, 52889.160 25/03/21,15:03:26,16,11,1, 11.9,1,1, 1.692, 10512.352, 389.372, 52889.221 25/03/21,15:03:26,17,11,1, 11.9,1,1, 1.692, 10512.322, 389.366, 52889.174 25/03/21,15:03:26,18,11,1, 11.9,1,1, 1.692, 10512.308, 389.388, 52889.261 25/03/21,15:03:26,19,11,1, 11.9,1,1, 1.692, 10512.323, 389.374, 52889.252 25/03/21,15:03:27,00,10,1, 12.0,1,1, 1.695, 10512.315, 389.374, 52889.252 25/03/21,15:03:27,01,10,1, 12.0,1,1, 1.695, 10512.304, 389.374, 52889.156 25/03/21,15:03:27,02,10,1, 12.0,1,1, 1.695, 10512.300, 389.369, 52889.170 25/03/21,15:03:27,03,10,1, 12.0,1,1, 1.695, 10512.329, 389.361, 52889.237 25/03/21,15:03:27,04,10,1, 12.0,1,1, 1.695, 10512.305, 389.377, 52889.240 25/03/21,15:03:27,05,10,1, 12.0,1,1, 1.695, 10512.303, 389.366, 52889.280 25/03/21,15:03:27,06,10,1, 12.0,1,1, 1.695, 10512.277, 389.377, 52889.240 25/03/21,15:03:27,07,10,1, 12.0,1,1, 1.695, 10512.289, 389.366, 52889.212 25/03/21,15:03:27,08,10,1, 12.0,1,1, 1.695, 10512.283, 389.361, 52889.217 25/03/21,15:03:27,09,10,1, 12.0,1,1, 1.695, 10512.273, 389.376, 52889.190 25/03/21,15:03:27,10,10,1, 12.0,1,1, 1.695, 10512.264, 389.377, 52889.179 25/03/21,15:03:27,11,10,1, 12.0,1,1, 1.695, 10512.273, 389.384, 52889.213 25/03/21,15:03:27,12,10,1, 12.0,1,1, 1.695, 10512.272, 389.375, 52889.226 25/03/21,15:03:27,13,10,1, 12.0,1,1, 1.695, 10512.249, 389.341, 52889.206 25/03/21,15:03:27,14,10,1, 12.0,1,1, 1.695, 10512.267, 389.368, 52889.188 25/03/21,15:03:27,15,10,1, 12.0,1,1, 1.695, 10512.261, 389.370, 52889.215 25/03/21,15:03:27,16,10,1, 12.0,1,1, 1.695, 10512.275, 389.375, 52889.247 25/03/21,15:03:27,17,10,1, 12.0,1,1, 1.695, 10512.256, 389.364, 52889.203 25/03/21,15:03:27,18,10,1, 12.0,1,1, 1.695, 10512.273, 389.373, 52889.239 25/03/21,15:03:27,19,10,1, 12.0,1,1, 1.695, 10512.238, 389.378, 52889.220 25/03/21,15:03:28,00,10,1, 11.9,1,1, 1.694, 10512.232, 389.378, 52889.220 25/03/21,15:03:28,01,10,1, 11.9,1,1, 1.694, 10512.238, 389.371, 52889.250 25/03/21,15:03:28,02,10,1, 11.9,1,1, 1.694, 10512.267, 389.387, 52889.215 25/03/21,15:03:28,03,10,1, 11.9,1,1, 1.694, 10512.233, 389.361, 52889.205 25/03/21,15:03:28,04,10,1, 11.9,1,1, 1.694, 10512.241, 389.379, 52889.269 25/03/21,15:03:28,05,10,1, 11.9,1,1, 1.694, 10512.206, 389.355, 52889.176 25/03/21,15:03:28,06,10,1, 11.9,1,1, 1.694, 10512.234, 389.343, 52889.277 25/03/21,15:03:28,07,10,1, 11.9,1,1, 1.694, 10512.237, 389.358, 52889.220 25/03/21,15:03:28,08,10,1, 11.9,1,1, 1.694, 10512.209, 389.358, 52889.306 25/03/21,15:03:28,09,10,1, 11.9,1,1, 1.694, 10512.196, 389.375, 52889.204 25/03/21,15:03:28,10,10,1, 11.9,1,1, 1.694, 10512.219, 389.370, 52889.215 25/03/21,15:03:28,11,10,1, 11.9,1,1, 1.694, 10512.207, 389.380, 52889.261 25/03/21,15:03:28,12,10,1, 11.9,1,1, 1.694, 10512.206, 389.387, 52889.278 25/03/21,15:03:28,13,10,1, 11.9,1,1, 1.694, 10512.212, 389.401, 52889.243 25/03/21,15:03:28,14,10,1, 11.9,1,1, 1.694, 10512.216, 389.395, 52889.305 25/03/21,15:03:28,15,10,1, 11.9,1,1, 1.694, 10512.220, 389.391, 52889.291 25/03/21,15:03:28,16,10,1, 11.9,1,1, 1.694, 10512.208, 389.396, 52889.301 25/03/21,15:03:28,17,10,1, 11.9,1,1, 1.694, 10512.191, 389.375, 52889.264 25/03/21,15:03:28,18,10,1, 11.9,1,1, 1.694, 10512.200, 389.382, 52889.285 25/03/21,15:03:28,19,10,1, 11.9,1,1, 1.694, 10512.182, 389.390, 52889.351 25/03/21,15:03:29,00,07,1, 11.9,1,1, 1.694, 10512.182, 389.390, 52889.351 25/03/21,15:03:29,01,07,1, 11.9,1,1, 1.694, 10512.175, 389.406, 52889.245 25/03/21,15:03:29,02,07,1, 11.9,1,1, 1.694, 10512.162, 389.409, 52889.244 25/03/21,15:03:29,03,07,1, 11.9,1,1, 1.694, 10512.165, 389.388, 52889.215 25/03/21,15:03:29,04,07,1, 11.9,1,1, 1.694, 10512.174, 389.377, 52889.355 25/03/21,15:03:29,05,07,1, 11.9,1,1, 1.694, 10512.158, 389.398, 52889.405 25/03/21,15:03:29,06,07,1, 11.9,1,1, 1.694, 10512.141, 389.364, 52889.337 25/03/21,15:03:29,07,07,1, 11.9,1,1, 1.694, 10512.118, 389.384, 52889.311 25/03/21,15:03:29,08,07,1, 11.9,1,1, 1.694, 10512.155, 389.388, 52889.273 25/03/21,15:03:29,09,07,1, 11.9,1,1, 1.694, 10512.147, 389.388, 52889.295 25/03/21,15:03:29,10,07,1, 11.9,1,1, 1.694, 10512.146, 389.377, 52889.246 25/03/21,15:03:29,11,07,1, 11.9,1,1, 1.694, 10512.117, 389.417, 52889.303 25/03/21,15:03:29,12,07,1, 11.9,1,1, 1.694, 10512.141, 389.395, 52889.324 25/03/21,15:03:29,13,07,1, 11.9,1,1, 1.694, 10512.115, 389.403, 52889.269 25/03/21,15:03:29,14,07,1, 11.9,1,1, 1.694, 10512.102, 389.393, 52889.358 25/03/21,15:03:29,15,07,1, 11.9,1,1, 1.694, 10512.104, 389.399, 52889.319 25/03/21,15:03:29,16,07,1, 11.9,1,1, 1.694, 10512.081, 389.399, 52889.257 25/03/21,15:03:29,17,07,1, 11.9,1,1, 1.694, 10512.109, 389.407, 52889.343 25/03/21,15:03:29,18,07,1, 11.9,1,1, 1.694, 10512.077, 389.419, 52889.330 25/03/21,15:03:29,19,07,1, 11.9,1,1, 1.694, 10512.104, 389.415, 52889.334 25/03/21,15:03:30,00,08,1, 12.0,1,1, 1.691, 10512.098, 389.415, 52889.334 25/03/21,15:03:30,01,08,1, 12.0,1,1, 1.691, 10512.085, 389.424, 52889.371 25/03/21,15:03:30,02,08,1, 12.0,1,1, 1.691, 10512.080, 389.431, 52889.315 25/03/21,15:03:30,03,08,1, 12.0,1,1, 1.691, 10512.074, 389.436, 52889.313 25/03/21,15:03:30,04,08,1, 12.0,1,1, 1.691, 10512.065, 389.442, 52889.375 25/03/21,15:03:30,05,08,1, 12.0,1,1, 1.691, 10512.062, 389.443, 52889.332 25/03/21,15:03:30,06,08,1, 12.0,1,1, 1.691, 10512.046, 389.442, 52889.338 25/03/21,15:03:30,07,08,1, 12.0,1,1, 1.691, 10512.048, 389.448, 52889.355 25/03/21,15:03:30,08,08,1, 12.0,1,1, 1.691, 10512.057, 389.413, 52889.306 25/03/21,15:03:30,09,08,1, 12.0,1,1, 1.691, 10512.034, 389.425, 52889.310 25/03/21,15:03:30,10,08,1, 12.0,1,1, 1.691, 10512.031, 389.443, 52889.350 25/03/21,15:03:30,11,08,1, 12.0,1,1, 1.691, 10512.018, 389.434, 52889.328 25/03/21,15:03:30,12,08,1, 12.0,1,1, 1.691, 10512.028, 389.459, 52889.345 25/03/21,15:03:30,13,08,1, 12.0,1,1, 1.691, 10512.006, 389.481, 52889.356 25/03/21,15:03:30,14,08,1, 12.0,1,1, 1.691, 10512.026, 389.495, 52889.344 25/03/21,15:03:30,15,08,1, 12.0,1,1, 1.691, 10512.003, 389.472, 52889.322 25/03/21,15:03:30,16,08,1, 12.0,1,1, 1.691, 10511.997, 389.468, 52889.409 25/03/21,15:03:30,17,08,1, 12.0,1,1, 1.691, 10512.015, 389.466, 52889.320 25/03/21,15:03:30,18,08,1, 12.0,1,1, 1.691, 10512.009, 389.485, 52889.327 25/03/21,15:03:30,19,08,1, 12.0,1,1, 1.691, 10511.984, 389.481, 52889.422 25/03/21,15:03:31,00,08,1, 11.9,1,1, 1.695, 10511.981, 389.481, 52889.422 25/03/21,15:03:31,01,08,1, 11.9,1,1, 1.695, 10511.997, 389.459, 52889.293 25/03/21,15:03:31,02,08,1, 11.9,1,1, 1.695, 10511.971, 389.471, 52889.308 25/03/21,15:03:31,03,08,1, 11.9,1,1, 1.695, 10511.965, 389.504, 52889.346 25/03/21,15:03:31,04,08,1, 11.9,1,1, 1.695, 10511.982, 389.506, 52889.382 25/03/21,15:03:31,05,08,1, 11.9,1,1, 1.695, 10511.971, 389.508, 52889.397 25/03/21,15:03:31,06,08,1, 11.9,1,1, 1.695, 10511.955, 389.496, 52889.364 25/03/21,15:03:31,07,08,1, 11.9,1,1, 1.695, 10511.965, 389.496, 52889.328 25/03/21,15:03:31,08,08,1, 11.9,1,1, 1.695, 10511.954, 389.512, 52889.365 25/03/21,15:03:31,09,08,1, 11.9,1,1, 1.695, 10511.945, 389.492, 52889.350 25/03/21,15:03:31,10,08,1, 11.9,1,1, 1.695, 10511.926, 389.494, 52889.338 25/03/21,15:03:31,11,08,1, 11.9,1,1, 1.695, 10511.950, 389.513, 52889.332 25/03/21,15:03:31,12,08,1, 11.9,1,1, 1.695, 10511.928, 389.501, 52889.337 25/03/21,15:03:31,13,08,1, 11.9,1,1, 1.695, 10511.941, 389.523, 52889.352 25/03/21,15:03:31,14,08,1, 11.9,1,1, 1.695, 10511.921, 389.496, 52889.359 25/03/21,15:03:31,15,08,1, 11.9,1,1, 1.695, 10511.941, 389.523, 52889.435 25/03/21,15:03:31,16,08,1, 11.9,1,1, 1.695, 10511.929, 389.523, 52889.313 25/03/21,15:03:31,17,08,1, 11.9,1,1, 1.695, 10511.923, 389.537, 52889.335 25/03/21,15:03:31,18,08,1, 11.9,1,1, 1.695, 10511.901, 389.542, 52889.452 25/03/21,15:03:31,19,08,1, 11.9,1,1, 1.695, 10511.893, 389.514, 52889.359 25/03/21,15:03:32,00,08,1, 11.9,1,1, 1.696, 10511.889, 389.514, 52889.359 25/03/21,15:03:32,01,08,1, 11.9,1,1, 1.696, 10511.861, 389.509, 52889.386 25/03/21,15:03:32,02,08,1, 11.9,1,1, 1.696, 10511.894, 389.540, 52889.403 25/03/21,15:03:32,03,08,1, 11.9,1,1, 1.696, 10511.902, 389.530, 52889.353 25/03/21,15:03:32,04,08,1, 11.9,1,1, 1.696, 10511.887, 389.546, 52889.302 25/03/21,15:03:32,05,08,1, 11.9,1,1, 1.696, 10511.878, 389.578, 52889.443 25/03/21,15:03:32,06,08,1, 11.9,1,1, 1.696, 10511.888, 389.556, 52889.454 25/03/21,15:03:32,07,08,1, 11.9,1,1, 1.696, 10511.877, 389.564, 52889.373 25/03/21,15:03:32,08,08,1, 11.9,1,1, 1.696, 10511.856, 389.569, 52889.402 25/03/21,15:03:32,09,08,1, 11.9,1,1, 1.696, 10511.866, 389.567, 52889.375 25/03/21,15:03:32,10,08,1, 11.9,1,1, 1.696, 10511.829, 389.553, 52889.407 25/03/21,15:03:32,11,08,1, 11.9,1,1, 1.696, 10511.875, 389.559, 52889.335 25/03/21,15:03:32,12,08,1, 11.9,1,1, 1.696, 10511.858, 389.554, 52889.415 25/03/21,15:03:32,13,08,1, 11.9,1,1, 1.696, 10511.887, 389.567, 52889.466 25/03/21,15:03:32,14,08,1, 11.9,1,1, 1.696, 10511.815, 389.583, 52889.357 25/03/21,15:03:32,15,08,1, 11.9,1,1, 1.696, 10511.820, 389.593, 52889.491 25/03/21,15:03:32,16,08,1, 11.9,1,1, 1.696, 10511.822, 389.604, 52889.374 25/03/21,15:03:32,17,08,1, 11.9,1,1, 1.696, 10511.801, 389.598, 52889.512 25/03/21,15:03:32,18,08,1, 11.9,1,1, 1.696, 10511.843, 389.637, 52889.454 25/03/21,15:03:32,19,08,1, 11.9,1,1, 1.696, 10511.809, 389.610, 52889.464 25/03/21,15:03:33,00,09,1, 12.0,1,1, 1.693, 10511.806, 389.610, 52889.464 25/03/21,15:03:33,01,09,1, 12.0,1,1, 1.693, 10511.813, 389.609, 52889.377 25/03/21,15:03:33,02,09,1, 12.0,1,1, 1.693, 10511.791, 389.616, 52889.390 25/03/21,15:03:33,03,09,1, 12.0,1,1, 1.693, 10511.784, 389.606, 52889.385 25/03/21,15:03:33,04,09,1, 12.0,1,1, 1.693, 10511.787, 389.595, 52889.369 25/03/21,15:03:33,05,09,1, 12.0,1,1, 1.693, 10511.789, 389.624, 52889.417 25/03/21,15:03:33,06,09,1, 12.0,1,1, 1.693, 10511.781, 389.617, 52889.402 25/03/21,15:03:33,07,09,1, 12.0,1,1, 1.693, 10511.777, 389.623, 52889.504 25/03/21,15:03:33,08,09,1, 12.0,1,1, 1.693, 10511.771, 389.643, 52889.467 25/03/21,15:03:33,09,09,1, 12.0,1,1, 1.693, 10511.776, 389.638, 52889.494 25/03/21,15:03:33,10,09,1, 12.0,1,1, 1.693, 10511.756, 389.649, 52889.456 25/03/21,15:03:33,11,09,1, 12.0,1,1, 1.693, 10511.758, 389.652, 52889.454 25/03/21,15:03:33,12,09,1, 12.0,1,1, 1.693, 10511.761, 389.642, 52889.480 25/03/21,15:03:33,13,09,1, 12.0,1,1, 1.693, 10511.741, 389.629, 52889.426 25/03/21,15:03:33,14,09,1, 12.0,1,1, 1.693, 10511.751, 389.635, 52889.475 25/03/21,15:03:33,15,09,1, 12.0,1,1, 1.693, 10511.745, 389.642, 52889.442 25/03/21,15:03:33,16,09,1, 12.0,1,1, 1.693, 10511.752, 389.605, 52889.363 25/03/21,15:03:33,17,09,1, 12.0,1,1, 1.693, 10511.743, 389.635, 52889.405 25/03/21,15:03:33,18,09,1, 12.0,1,1, 1.693, 10511.751, 389.657, 52889.377 25/03/21,15:03:33,19,09,1, 12.0,1,1, 1.693, 10511.714, 389.639, 52889.441 25/03/21,15:03:34,00,09,1, 12.0,1,1, 1.693, 10511.706, 389.639, 52889.441 25/03/21,15:03:34,01,09,1, 12.0,1,1, 1.693, 10511.730, 389.656, 52889.449 25/03/21,15:03:34,02,09,1, 12.0,1,1, 1.693, 10511.709, 389.670, 52889.463 25/03/21,15:03:34,03,09,1, 12.0,1,1, 1.693, 10511.702, 389.668, 52889.467 25/03/21,15:03:34,04,09,1, 12.0,1,1, 1.693, 10511.720, 389.670, 52889.406 25/03/21,15:03:34,05,09,1, 12.0,1,1, 1.693, 10511.696, 389.643, 52889.408 25/03/21,15:03:34,06,09,1, 12.0,1,1, 1.693, 10511.709, 389.641, 52889.453 25/03/21,15:03:34,07,09,1, 12.0,1,1, 1.693, 10511.720, 389.664, 52889.472 25/03/21,15:03:34,08,09,1, 12.0,1,1, 1.693, 10511.706, 389.690, 52889.508 25/03/21,15:03:34,09,09,1, 12.0,1,1, 1.693, 10511.705, 389.682, 52889.398 25/03/21,15:03:34,10,09,1, 12.0,1,1, 1.693, 10511.683, 389.699, 52889.425 25/03/21,15:03:34,11,09,1, 12.0,1,1, 1.693, 10511.694, 389.704, 52889.439 25/03/21,15:03:34,12,09,1, 12.0,1,1, 1.693, 10511.699, 389.687, 52889.469 25/03/21,15:03:34,13,09,1, 12.0,1,1, 1.693, 10511.686, 389.708, 52889.439 25/03/21,15:03:34,14,09,1, 12.0,1,1, 1.693, 10511.668, 389.696, 52889.460 25/03/21,15:03:34,15,09,1, 12.0,1,1, 1.693, 10511.666, 389.669, 52889.404 25/03/21,15:03:34,16,09,1, 12.0,1,1, 1.693, 10511.654, 389.675, 52889.456 25/03/21,15:03:34,17,09,1, 12.0,1,1, 1.693, 10511.677, 389.682, 52889.416 25/03/21,15:03:34,18,09,1, 12.0,1,1, 1.693, 10511.678, 389.688, 52889.472 25/03/21,15:03:34,19,09,1, 12.0,1,1, 1.693, 10511.678, 389.736, 52889.430 25/03/21,15:03:35,00,09,1, 11.9,1,1, 1.691, 10511.672, 389.736, 52889.430 25/03/21,15:03:35,01,09,1, 11.9,1,1, 1.691, 10511.674, 389.700, 52889.560 25/03/21,15:03:35,02,09,1, 11.9,1,1, 1.691, 10511.638, 389.725, 52889.518 25/03/21,15:03:35,03,09,1, 11.9,1,1, 1.691, 10511.674, 389.712, 52889.426 25/03/21,15:03:35,04,09,1, 11.9,1,1, 1.691, 10511.657, 389.730, 52889.493 25/03/21,15:03:35,05,09,1, 11.9,1,1, 1.691, 10511.640, 389.720, 52889.429 25/03/21,15:03:35,06,09,1, 11.9,1,1, 1.691, 10511.629, 389.727, 52889.401 25/03/21,15:03:35,07,09,1, 11.9,1,1, 1.691, 10511.663, 389.716, 52889.443 25/03/21,15:03:35,08,09,1, 11.9,1,1, 1.691, 10511.627, 389.722, 52889.463 25/03/21,15:03:35,09,09,1, 11.9,1,1, 1.691, 10511.639, 389.728, 52889.410 25/03/21,15:03:35,10,09,1, 11.9,1,1, 1.691, 10511.638, 389.747, 52889.535 25/03/21,15:03:35,11,09,1, 11.9,1,1, 1.691, 10511.640, 389.737, 52889.491 25/03/21,15:03:35,12,09,1, 11.9,1,1, 1.691, 10511.632, 389.733, 52889.537 25/03/21,15:03:35,13,09,1, 11.9,1,1, 1.691, 10511.645, 389.758, 52889.555 25/03/21,15:03:35,14,09,1, 11.9,1,1, 1.691, 10511.640, 389.748, 52889.548 25/03/21,15:03:35,15,09,1, 11.9,1,1, 1.691, 10511.622, 389.748, 52889.491 25/03/21,15:03:35,16,09,1, 11.9,1,1, 1.691, 10511.636, 389.741, 52889.504 25/03/21,15:03:35,17,09,1, 11.9,1,1, 1.691, 10511.630, 389.756, 52889.505 25/03/21,15:03:35,18,09,1, 11.9,1,1, 1.691, 10511.599, 389.740, 52889.390 25/03/21,15:03:35,19,09,1, 11.9,1,1, 1.691, 10511.639, 389.722, 52889.464 25/03/21,15:03:36,00,09,1, 11.9,1,1, 1.691, 10511.631, 389.722, 52889.464 25/03/21,15:03:36,01,09,1, 11.9,1,1, 1.691, 10511.604, 389.755, 52889.495 25/03/21,15:03:36,02,09,1, 11.9,1,1, 1.691, 10511.620, 389.770, 52889.464 25/03/21,15:03:36,03,09,1, 11.9,1,1, 1.691, 10511.611, 389.762, 52889.468 25/03/21,15:03:36,04,09,1, 11.9,1,1, 1.691, 10511.575, 389.751, 52889.330 25/03/21,15:03:36,05,09,1, 11.9,1,1, 1.691, 10511.613, 389.776, 52889.546 25/03/21,15:03:36,06,09,1, 11.9,1,1, 1.691, 10511.631, 389.778, 52889.462 25/03/21,15:03:36,07,09,1, 11.9,1,1, 1.691, 10511.600, 389.765, 52889.510 25/03/21,15:03:36,08,09,1, 11.9,1,1, 1.691, 10511.627, 389.765, 52889.544 25/03/21,15:03:36,09,09,1, 11.9,1,1, 1.691, 10511.607, 389.760, 52889.534 25/03/21,15:03:36,10,09,1, 11.9,1,1, 1.691, 10511.595, 389.774, 52889.510 25/03/21,15:03:36,11,09,1, 11.9,1,1, 1.691, 10511.624, 389.774, 52889.526 25/03/21,15:03:36,12,09,1, 11.9,1,1, 1.691, 10511.613, 389.777, 52889.557 25/03/21,15:03:36,13,09,1, 11.9,1,1, 1.691, 10511.591, 389.760, 52889.487 25/03/21,15:03:36,14,09,1, 11.9,1,1, 1.691, 10511.597, 389.778, 52889.475 25/03/21,15:03:36,15,09,1, 11.9,1,1, 1.691, 10511.601, 389.788, 52889.603 25/03/21,15:03:36,16,09,1, 11.9,1,1, 1.691, 10511.597, 389.776, 52889.524 25/03/21,15:03:36,17,09,1, 11.9,1,1, 1.691, 10511.595, 389.766, 52889.529 25/03/21,15:03:36,18,09,1, 11.9,1,1, 1.691, 10511.573, 389.762, 52889.513 25/03/21,15:03:36,19,09,1, 11.9,1,1, 1.691, 10511.600, 389.764, 52889.522 25/03/21,15:03:37,00,08,1, 11.9,1,1, 1.691, 10511.597, 389.764, 52889.522 25/03/21,15:03:37,01,08,1, 11.9,1,1, 1.691, 10511.610, 389.776, 52889.493 25/03/21,15:03:37,02,08,1, 11.9,1,1, 1.691, 10511.596, 389.763, 52889.475 25/03/21,15:03:37,03,08,1, 11.9,1,1, 1.691, 10511.610, 389.774, 52889.486 25/03/21,15:03:37,04,08,1, 11.9,1,1, 1.691, 10511.576, 389.805, 52889.451 25/03/21,15:03:37,05,08,1, 11.9,1,1, 1.691, 10511.589, 389.792, 52889.505 25/03/21,15:03:37,06,08,1, 11.9,1,1, 1.691, 10511.578, 389.818, 52889.592 25/03/21,15:03:37,07,08,1, 11.9,1,1, 1.691, 10511.576, 389.814, 52889.525 25/03/21,15:03:37,08,08,1, 11.9,1,1, 1.691, 10511.569, 389.800, 52889.567 25/03/21,15:03:37,09,08,1, 11.9,1,1, 1.691, 10511.584, 389.761, 52889.516 25/03/21,15:03:37,10,08,1, 11.9,1,1, 1.691, 10511.573, 389.793, 52889.477 25/03/21,15:03:37,11,08,1, 11.9,1,1, 1.691, 10511.590, 389.805, 52889.510 25/03/21,15:03:37,12,08,1, 11.9,1,1, 1.691, 10511.568, 389.812, 52889.519 25/03/21,15:03:37,13,08,1, 11.9,1,1, 1.691, 10511.577, 389.798, 52889.563 25/03/21,15:03:37,14,08,1, 11.9,1,1, 1.691, 10511.589, 389.830, 52889.552 25/03/21,15:03:37,15,08,1, 11.9,1,1, 1.691, 10511.571, 389.843, 52889.558 25/03/21,15:03:37,16,08,1, 11.9,1,1, 1.691, 10511.584, 389.819, 52889.504 25/03/21,15:03:37,17,08,1, 11.9,1,1, 1.691, 10511.535, 389.803, 52889.402 25/03/21,15:03:37,18,08,1, 11.9,1,1, 1.691, 10511.553, 389.824, 52889.581 25/03/21,15:03:37,19,08,1, 11.9,1,1, 1.691, 10511.600, 389.831, 52889.480 25/03/21,15:03:38,00,10,1, 11.9,1,1, 1.692, 10511.597, 389.831, 52889.480 25/03/21,15:03:38,01,10,1, 11.9,1,1, 1.692, 10511.563, 389.815, 52889.555 25/03/21,15:03:38,02,10,1, 11.9,1,1, 1.692, 10511.564, 389.810, 52889.542 25/03/21,15:03:38,03,10,1, 11.9,1,1, 1.692, 10511.562, 389.833, 52889.544 25/03/21,15:03:38,04,10,1, 11.9,1,1, 1.692, 10511.557, 389.834, 52889.547 25/03/21,15:03:38,05,10,1, 11.9,1,1, 1.692, 10511.554, 389.824, 52889.544 25/03/21,15:03:38,06,10,1, 11.9,1,1, 1.692, 10511.550, 389.804, 52889.465 25/03/21,15:03:38,07,10,1, 11.9,1,1, 1.692, 10511.543, 389.839, 52889.516 25/03/21,15:03:38,08,10,1, 11.9,1,1, 1.692, 10511.527, 389.841, 52889.507 25/03/21,15:03:38,09,10,1, 11.9,1,1, 1.692, 10511.520, 389.824, 52889.434 25/03/21,15:03:38,10,10,1, 11.9,1,1, 1.692, 10511.539, 389.813, 52889.521 25/03/21,15:03:38,11,10,1, 11.9,1,1, 1.692, 10511.562, 389.799, 52889.437 25/03/21,15:03:38,12,10,1, 11.9,1,1, 1.692, 10511.566, 389.823, 52889.497 25/03/21,15:03:38,13,10,1, 11.9,1,1, 1.692, 10511.559, 389.818, 52889.528 25/03/21,15:03:38,14,10,1, 11.9,1,1, 1.692, 10511.533, 389.806, 52889.574 25/03/21,15:03:38,15,10,1, 11.9,1,1, 1.692, 10511.534, 389.824, 52889.517 25/03/21,15:03:38,16,10,1, 11.9,1,1, 1.692, 10511.534, 389.828, 52889.503 25/03/21,15:03:38,17,10,1, 11.9,1,1, 1.692, 10511.508, 389.832, 52889.563 25/03/21,15:03:38,18,10,1, 11.9,1,1, 1.692, 10511.522, 389.839, 52889.548 25/03/21,15:03:38,19,10,1, 11.9,1,1, 1.692, 10511.509, 389.838, 52889.514 25/03/21,15:03:39,00,09,1, 11.9,1,1, 1.691, 10511.506, 389.838, 52889.514 25/03/21,15:03:39,01,09,1, 11.9,1,1, 1.691, 10511.521, 389.834, 52889.558 25/03/21,15:03:39,02,09,1, 11.9,1,1, 1.691, 10511.517, 389.830, 52889.645 25/03/21,15:03:39,03,09,1, 11.9,1,1, 1.691, 10511.526, 389.831, 52889.506 25/03/21,15:03:39,04,09,1, 11.9,1,1, 1.691, 10511.503, 389.822, 52889.585 25/03/21,15:03:39,05,09,1, 11.9,1,1, 1.691, 10511.515, 389.833, 52889.565 25/03/21,15:03:39,06,09,1, 11.9,1,1, 1.691, 10511.501, 389.821, 52889.545 25/03/21,15:03:39,07,09,1, 11.9,1,1, 1.691, 10511.514, 389.829, 52889.516 25/03/21,15:03:39,08,09,1, 11.9,1,1, 1.691, 10511.529, 389.835, 52889.502 25/03/21,15:03:39,09,09,1, 11.9,1,1, 1.691, 10511.480, 389.863, 52889.546 25/03/21,15:03:39,10,09,1, 11.9,1,1, 1.691, 10511.506, 389.836, 52889.514 25/03/21,15:03:39,11,09,1, 11.9,1,1, 1.691, 10511.492, 389.826, 52889.491 25/03/21,15:03:39,12,09,1, 11.9,1,1, 1.691, 10511.493, 389.832, 52889.557 25/03/21,15:03:39,13,09,1, 11.9,1,1, 1.691, 10511.509, 389.838, 52889.483 25/03/21,15:03:39,14,09,1, 11.9,1,1, 1.691, 10511.487, 389.802, 52889.460 25/03/21,15:03:39,15,09,1, 11.9,1,1, 1.691, 10511.504, 389.844, 52889.598 25/03/21,15:03:39,16,09,1, 11.9,1,1, 1.691, 10511.494, 389.848, 52889.530 25/03/21,15:03:39,17,09,1, 11.9,1,1, 1.691, 10511.498, 389.832, 52889.537 25/03/21,15:03:39,18,09,1, 11.9,1,1, 1.691, 10511.486, 389.855, 52889.509 25/03/21,15:03:39,19,09,1, 11.9,1,1, 1.691, 10511.525, 389.856, 52889.498 25/03/21,15:03:40,00,11,1, 11.9,1,1, 1.691, 10511.522, 389.856, 52889.498 25/03/21,15:03:40,01,11,1, 11.9,1,1, 1.691, 10511.474, 389.866, 52889.537 25/03/21,15:03:40,02,11,1, 11.9,1,1, 1.691, 10511.496, 389.871, 52889.558 25/03/21,15:03:40,03,11,1, 11.9,1,1, 1.691, 10511.492, 389.874, 52889.593 25/03/21,15:03:40,04,11,1, 11.9,1,1, 1.691, 10511.480, 389.879, 52889.531 25/03/21,15:03:40,05,11,1, 11.9,1,1, 1.691, 10511.481, 389.860, 52889.469 25/03/21,15:03:40,06,11,1, 11.9,1,1, 1.691, 10511.486, 389.880, 52889.522 25/03/21,15:03:40,07,11,1, 11.9,1,1, 1.691, 10511.466, 389.859, 52889.494 25/03/21,15:03:40,08,11,1, 11.9,1,1, 1.691, 10511.472, 389.893, 52889.553 25/03/21,15:03:40,09,11,1, 11.9,1,1, 1.691, 10511.479, 389.882, 52889.603 25/03/21,15:03:40,10,11,1, 11.9,1,1, 1.691, 10511.457, 389.867, 52889.530 25/03/21,15:03:40,11,11,1, 11.9,1,1, 1.691, 10511.465, 389.885, 52889.533 25/03/21,15:03:40,12,11,1, 11.9,1,1, 1.691, 10511.480, 389.914, 52889.551 25/03/21,15:03:40,13,11,1, 11.9,1,1, 1.691, 10511.453, 389.902, 52889.597 25/03/21,15:03:40,14,11,1, 11.9,1,1, 1.691, 10511.483, 389.893, 52889.538 25/03/21,15:03:40,15,11,1, 11.9,1,1, 1.691, 10511.458, 389.890, 52889.544 25/03/21,15:03:40,16,11,1, 11.9,1,1, 1.691, 10511.457, 389.892, 52889.542 25/03/21,15:03:40,17,11,1, 11.9,1,1, 1.691, 10511.473, 389.891, 52889.543 25/03/21,15:03:40,18,11,1, 11.9,1,1, 1.691, 10511.460, 389.899, 52889.536 25/03/21,15:03:40,19,11,1, 11.9,1,1, 1.691, 10511.441, 389.885, 52889.568 25/03/21,15:03:41,00,10,1, 12.0,1,1, 1.694, 10511.439, 389.885, 52889.568 25/03/21,15:03:41,01,10,1, 12.0,1,1, 1.694, 10511.480, 389.914, 52889.632 25/03/21,15:03:41,02,10,1, 12.0,1,1, 1.694, 10511.436, 389.934, 52889.642 25/03/21,15:03:41,03,10,1, 12.0,1,1, 1.694, 10511.445, 389.931, 52889.548 25/03/21,15:03:41,04,10,1, 12.0,1,1, 1.694, 10511.447, 389.912, 52889.600 25/03/21,15:03:41,05,10,1, 12.0,1,1, 1.694, 10511.444, 389.931, 52889.512 25/03/21,15:03:41,06,10,1, 12.0,1,1, 1.694, 10511.437, 389.944, 52889.574 25/03/21,15:03:41,07,10,1, 12.0,1,1, 1.694, 10511.446, 389.931, 52889.595 25/03/21,15:03:41,08,10,1, 12.0,1,1, 1.694, 10511.415, 389.954, 52889.627 25/03/21,15:03:41,09,10,1, 12.0,1,1, 1.694, 10511.417, 389.936, 52889.615 25/03/21,15:03:41,10,10,1, 12.0,1,1, 1.694, 10511.446, 389.967, 52889.616 25/03/21,15:03:41,11,10,1, 12.0,1,1, 1.694, 10511.433, 389.953, 52889.566 25/03/21,15:03:41,12,10,1, 12.0,1,1, 1.694, 10511.450, 389.966, 52889.575 25/03/21,15:03:41,13,10,1, 12.0,1,1, 1.694, 10511.407, 389.998, 52889.606 25/03/21,15:03:41,14,10,1, 12.0,1,1, 1.694, 10511.416, 389.972, 52889.635 25/03/21,15:03:41,15,10,1, 12.0,1,1, 1.694, 10511.397, 389.969, 52889.611 25/03/21,15:03:41,16,10,1, 12.0,1,1, 1.694, 10511.399, 389.971, 52889.541 25/03/21,15:03:41,17,10,1, 12.0,1,1, 1.694, 10511.420, 389.973, 52889.549 25/03/21,15:03:41,18,10,1, 12.0,1,1, 1.694, 10511.397, 389.952, 52889.632 25/03/21,15:03:41,19,10,1, 12.0,1,1, 1.694, 10511.401, 389.955, 52889.612 25/03/21,15:03:42,00,10,1, 11.9,1,1, 1.690, 10511.397, 389.955, 52889.612 25/03/21,15:03:42,01,10,1, 11.9,1,1, 1.690, 10511.379, 389.991, 52889.554 25/03/21,15:03:42,02,10,1, 11.9,1,1, 1.690, 10511.411, 389.979, 52889.617 25/03/21,15:03:42,03,10,1, 11.9,1,1, 1.690, 10511.416, 389.992, 52889.588 25/03/21,15:03:42,04,10,1, 11.9,1,1, 1.690, 10511.381, 389.991, 52889.639 25/03/21,15:03:42,05,10,1, 11.9,1,1, 1.690, 10511.378, 390.011, 52889.626 25/03/21,15:03:42,06,10,1, 11.9,1,1, 1.690, 10511.389, 390.008, 52889.585 25/03/21,15:03:42,07,10,1, 11.9,1,1, 1.690, 10511.397, 390.004, 52889.576 25/03/21,15:03:42,08,10,1, 11.9,1,1, 1.690, 10511.390, 389.990, 52889.615 25/03/21,15:03:42,09,10,1, 11.9,1,1, 1.690, 10511.383, 389.993, 52889.587 25/03/21,15:03:42,10,10,1, 11.9,1,1, 1.690, 10511.387, 390.002, 52889.628 25/03/21,15:03:42,11,10,1, 11.9,1,1, 1.690, 10511.393, 390.006, 52889.621 25/03/21,15:03:42,12,10,1, 11.9,1,1, 1.690, 10511.367, 390.012, 52889.645 25/03/21,15:03:42,13,10,1, 11.9,1,1, 1.690, 10511.374, 389.996, 52889.535 25/03/21,15:03:42,14,10,1, 11.9,1,1, 1.690, 10511.374, 390.036, 52889.541 25/03/21,15:03:42,15,10,1, 11.9,1,1, 1.690, 10511.376, 390.002, 52889.627 25/03/21,15:03:42,16,10,1, 11.9,1,1, 1.690, 10511.371, 390.022, 52889.602 25/03/21,15:03:42,17,10,1, 11.9,1,1, 1.690, 10511.380, 390.008, 52889.602 25/03/21,15:03:42,18,10,1, 11.9,1,1, 1.690, 10511.334, 390.002, 52889.645 25/03/21,15:03:42,19,10,1, 11.9,1,1, 1.690, 10511.364, 390.016, 52889.597 25/03/21,15:03:43,00,09,1, 11.8,1,1, 1.692, 10511.355, 390.016, 52889.597 25/03/21,15:03:43,01,09,1, 11.8,1,1, 1.692, 10511.368, 389.992, 52889.572 25/03/21,15:03:43,02,09,1, 11.8,1,1, 1.692, 10511.347, 390.021, 52889.561 25/03/21,15:03:43,03,09,1, 11.8,1,1, 1.692, 10511.355, 390.023, 52889.603 25/03/21,15:03:43,04,09,1, 11.8,1,1, 1.692, 10511.343, 390.026, 52889.616 25/03/21,15:03:43,05,09,1, 11.8,1,1, 1.692, 10511.346, 390.049, 52889.650 25/03/21,15:03:43,06,09,1, 11.8,1,1, 1.692, 10511.347, 390.054, 52889.638 25/03/21,15:03:43,07,09,1, 11.8,1,1, 1.692, 10511.336, 390.073, 52889.659 25/03/21,15:03:43,08,09,1, 11.8,1,1, 1.692, 10511.329, 390.086, 52889.679 25/03/21,15:03:43,09,09,1, 11.8,1,1, 1.692, 10511.334, 390.038, 52889.610 25/03/21,15:03:43,10,09,1, 11.8,1,1, 1.692, 10511.323, 390.055, 52889.626 25/03/21,15:03:43,11,09,1, 11.8,1,1, 1.692, 10511.324, 390.049, 52889.616 25/03/21,15:03:43,12,09,1, 11.8,1,1, 1.692, 10511.339, 390.047, 52889.561 25/03/21,15:03:43,13,09,1, 11.8,1,1, 1.692, 10511.317, 390.058, 52889.576 25/03/21,15:03:43,14,09,1, 11.8,1,1, 1.692, 10511.305, 390.075, 52889.678 25/03/21,15:03:43,15,09,1, 11.8,1,1, 1.692, 10511.324, 390.078, 52889.684 25/03/21,15:03:43,16,09,1, 11.8,1,1, 1.692, 10511.314, 390.088, 52889.599 25/03/21,15:03:43,17,09,1, 11.8,1,1, 1.692, 10511.310, 390.108, 52889.619 25/03/21,15:03:43,18,09,1, 11.8,1,1, 1.692, 10511.317, 390.109, 52889.633 25/03/21,15:03:43,19,09,1, 11.8,1,1, 1.692, 10511.305, 390.092, 52889.571 25/03/21,15:03:44,00,10,1, 11.9,1,1, 1.694, 10511.297, 390.092, 52889.571 25/03/21,15:03:44,01,10,1, 11.9,1,1, 1.694, 10511.313, 390.104, 52889.681 25/03/21,15:03:44,02,10,1, 11.9,1,1, 1.694, 10511.287, 390.109, 52889.635 25/03/21,15:03:44,03,10,1, 11.9,1,1, 1.694, 10511.311, 390.095, 52889.721 25/03/21,15:03:44,04,10,1, 11.9,1,1, 1.694, 10511.283, 390.094, 52889.694 25/03/21,15:03:44,05,10,1, 11.9,1,1, 1.694, 10511.299, 390.109, 52889.657 25/03/21,15:03:44,06,10,1, 11.9,1,1, 1.694, 10511.288, 390.130, 52889.707 25/03/21,15:03:44,07,10,1, 11.9,1,1, 1.694, 10511.299, 390.117, 52889.686 25/03/21,15:03:44,08,10,1, 11.9,1,1, 1.694, 10511.315, 390.121, 52889.646 25/03/21,15:03:44,09,10,1, 11.9,1,1, 1.694, 10511.277, 390.132, 52889.682 25/03/21,15:03:44,10,10,1, 11.9,1,1, 1.694, 10511.282, 390.124, 52889.642 25/03/21,15:03:44,11,10,1, 11.9,1,1, 1.694, 10511.263, 390.158, 52889.724 25/03/21,15:03:44,12,10,1, 11.9,1,1, 1.694, 10511.267, 390.128, 52889.618 25/03/21,15:03:44,13,10,1, 11.9,1,1, 1.694, 10511.277, 390.129, 52889.572 25/03/21,15:03:44,14,10,1, 11.9,1,1, 1.694, 10511.226, 390.160, 52889.622 25/03/21,15:03:44,15,10,1, 11.9,1,1, 1.694, 10511.300, 390.150, 52889.579 25/03/21,15:03:44,16,10,1, 11.9,1,1, 1.694, 10511.262, 390.166, 52889.691 25/03/21,15:03:44,17,10,1, 11.9,1,1, 1.694, 10511.274, 390.159, 52889.689 25/03/21,15:03:44,18,10,1, 11.9,1,1, 1.694, 10511.251, 390.169, 52889.625 25/03/21,15:03:44,19,10,1, 11.9,1,1, 1.694, 10511.256, 390.161, 52889.640 25/03/21,15:03:45,00,09,1, 12.0,1,1, 1.695, 10511.255, 390.161, 52889.640 25/03/21,15:03:45,01,09,1, 12.0,1,1, 1.695, 10511.269, 390.205, 52889.695 25/03/21,15:03:45,02,09,1, 12.0,1,1, 1.695, 10511.217, 390.173, 52889.688 25/03/21,15:03:45,03,09,1, 12.0,1,1, 1.695, 10511.254, 390.185, 52889.721 25/03/21,15:03:45,04,09,1, 12.0,1,1, 1.695, 10511.261, 390.184, 52889.646 25/03/21,15:03:45,05,09,1, 12.0,1,1, 1.695, 10511.247, 390.163, 52889.627 25/03/21,15:03:45,06,09,1, 12.0,1,1, 1.695, 10511.255, 390.169, 52889.651 25/03/21,15:03:45,07,09,1, 12.0,1,1, 1.695, 10511.233, 390.181, 52889.636 25/03/21,15:03:45,08,09,1, 12.0,1,1, 1.695, 10511.228, 390.195, 52889.669 25/03/21,15:03:45,09,09,1, 12.0,1,1, 1.695, 10511.239, 390.205, 52889.688 25/03/21,15:03:45,10,09,1, 12.0,1,1, 1.695, 10511.228, 390.214, 52889.690 25/03/21,15:03:45,11,09,1, 12.0,1,1, 1.695, 10511.204, 390.210, 52889.655 25/03/21,15:03:45,12,09,1, 12.0,1,1, 1.695, 10511.202, 390.198, 52889.630 25/03/21,15:03:45,13,09,1, 12.0,1,1, 1.695, 10511.210, 390.228, 52889.597 25/03/21,15:03:45,14,09,1, 12.0,1,1, 1.695, 10511.191, 390.211, 52889.663 25/03/21,15:03:45,15,09,1, 12.0,1,1, 1.695, 10511.214, 390.193, 52889.624 25/03/21,15:03:45,16,09,1, 12.0,1,1, 1.695, 10511.196, 390.210, 52889.782 25/03/21,15:03:45,17,09,1, 12.0,1,1, 1.695, 10511.203, 390.215, 52889.589 25/03/21,15:03:45,18,09,1, 12.0,1,1, 1.695, 10511.181, 390.207, 52889.586 25/03/21,15:03:45,19,09,1, 12.0,1,1, 1.695, 10511.197, 390.209, 52889.701 25/03/21,15:03:46,00,09,1, 11.9,1,1, 1.694, 10511.197, 390.209, 52889.701 25/03/21,15:03:46,01,09,1, 11.9,1,1, 1.694, 10511.177, 390.242, 52889.727 25/03/21,15:03:46,02,09,1, 11.9,1,1, 1.694, 10511.174, 390.229, 52889.646 25/03/21,15:03:46,03,09,1, 11.9,1,1, 1.694, 10511.201, 390.249, 52889.714 25/03/21,15:03:46,04,09,1, 11.9,1,1, 1.694, 10511.176, 390.249, 52889.736 25/03/21,15:03:46,05,09,1, 11.9,1,1, 1.694, 10511.177, 390.260, 52889.652 25/03/21,15:03:46,06,09,1, 11.9,1,1, 1.694, 10511.147, 390.254, 52889.662 25/03/21,15:03:46,07,09,1, 11.9,1,1, 1.694, 10511.157, 390.238, 52889.620 25/03/21,15:03:46,08,09,1, 11.9,1,1, 1.694, 10511.198, 390.251, 52889.655 25/03/21,15:03:46,09,09,1, 11.9,1,1, 1.694, 10511.194, 390.264, 52889.643 25/03/21,15:03:46,10,09,1, 11.9,1,1, 1.694, 10511.197, 390.230, 52889.664 25/03/21,15:03:46,11,09,1, 11.9,1,1, 1.694, 10511.164, 390.255, 52889.736 25/03/21,15:03:46,12,09,1, 11.9,1,1, 1.694, 10511.179, 390.253, 52889.702 25/03/21,15:03:46,13,09,1, 11.9,1,1, 1.694, 10511.169, 390.264, 52889.684 25/03/21,15:03:46,14,09,1, 11.9,1,1, 1.694, 10511.165, 390.276, 52889.673 25/03/21,15:03:46,15,09,1, 11.9,1,1, 1.694, 10511.170, 390.267, 52889.713 25/03/21,15:03:46,16,09,1, 11.9,1,1, 1.694, 10511.134, 390.270, 52889.690 25/03/21,15:03:46,17,09,1, 11.9,1,1, 1.694, 10511.141, 390.280, 52889.724 25/03/21,15:03:46,18,09,1, 11.9,1,1, 1.694, 10511.161, 390.278, 52889.662 25/03/21,15:03:46,19,09,1, 11.9,1,1, 1.694, 10511.133, 390.260, 52889.726 25/03/21,15:03:47,00,10,1, 11.9,1,1, 1.692, 10511.130, 390.260, 52889.726 25/03/21,15:03:47,01,10,1, 11.9,1,1, 1.692, 10511.133, 390.286, 52889.678 25/03/21,15:03:47,02,10,1, 11.9,1,1, 1.692, 10511.101, 390.291, 52889.686 25/03/21,15:03:47,03,10,1, 11.9,1,1, 1.692, 10511.087, 390.269, 52889.692 25/03/21,15:03:47,04,10,1, 11.9,1,1, 1.692, 10511.116, 390.301, 52889.772 25/03/21,15:03:47,05,10,1, 11.9,1,1, 1.692, 10511.091, 390.306, 52889.683 25/03/21,15:03:47,06,10,1, 11.9,1,1, 1.692, 10511.079, 390.291, 52889.701 25/03/21,15:03:47,07,10,1, 11.9,1,1, 1.692, 10511.122, 390.301, 52889.682 25/03/21,15:03:47,08,10,1, 11.9,1,1, 1.692, 10511.074, 390.316, 52889.692 25/03/21,15:03:47,09,10,1, 11.9,1,1, 1.692, 10511.086, 390.283, 52889.649 25/03/21,15:03:47,10,10,1, 11.9,1,1, 1.692, 10511.081, 390.307, 52889.719 25/03/21,15:03:47,11,10,1, 11.9,1,1, 1.692, 10511.074, 390.315, 52889.728 25/03/21,15:03:47,12,10,1, 11.9,1,1, 1.692, 10511.074, 390.316, 52889.682 25/03/21,15:03:47,13,10,1, 11.9,1,1, 1.692, 10511.099, 390.331, 52889.690 25/03/21,15:03:47,14,10,1, 11.9,1,1, 1.692, 10511.062, 390.355, 52889.732 25/03/21,15:03:47,15,10,1, 11.9,1,1, 1.692, 10511.072, 390.342, 52889.724 25/03/21,15:03:47,16,10,1, 11.9,1,1, 1.692, 10511.041, 390.342, 52889.776 25/03/21,15:03:47,17,10,1, 11.9,1,1, 1.692, 10511.032, 390.377, 52889.804 25/03/21,15:03:47,18,10,1, 11.9,1,1, 1.692, 10511.081, 390.357, 52889.694 25/03/21,15:03:47,19,10,1, 11.9,1,1, 1.692, 10511.044, 390.357, 52889.717 25/03/21,15:03:48,00,09,1, 12.0,1,1, 1.691, 10511.038, 390.357, 52889.717 25/03/21,15:03:48,01,09,1, 12.0,1,1, 1.691, 10511.049, 390.368, 52889.761 25/03/21,15:03:48,02,09,1, 12.0,1,1, 1.691, 10511.036, 390.366, 52889.667 25/03/21,15:03:48,03,09,1, 12.0,1,1, 1.691, 10511.012, 390.373, 52889.770 25/03/21,15:03:48,04,09,1, 12.0,1,1, 1.691, 10511.004, 390.376, 52889.788 25/03/21,15:03:48,05,09,1, 12.0,1,1, 1.691, 10511.009, 390.358, 52889.802 25/03/21,15:03:48,06,09,1, 12.0,1,1, 1.691, 10511.010, 390.383, 52889.750 25/03/21,15:03:48,07,09,1, 12.0,1,1, 1.691, 10511.014, 390.375, 52889.736 25/03/21,15:03:48,08,09,1, 12.0,1,1, 1.691, 10511.009, 390.400, 52889.782 25/03/21,15:03:48,09,09,1, 12.0,1,1, 1.691, 10510.979, 390.391, 52889.749 25/03/21,15:03:48,10,09,1, 12.0,1,1, 1.691, 10511.022, 390.420, 52889.777 25/03/21,15:03:48,11,09,1, 12.0,1,1, 1.691, 10511.007, 390.405, 52889.708 25/03/21,15:03:48,12,09,1, 12.0,1,1, 1.691, 10511.010, 390.415, 52889.761 25/03/21,15:03:48,13,09,1, 12.0,1,1, 1.691, 10510.972, 390.408, 52889.782 25/03/21,15:03:48,14,09,1, 12.0,1,1, 1.691, 10510.964, 390.401, 52889.744 25/03/21,15:03:48,15,09,1, 12.0,1,1, 1.691, 10510.980, 390.391, 52889.712 25/03/21,15:03:48,16,09,1, 12.0,1,1, 1.691, 10510.977, 390.384, 52889.694 25/03/21,15:03:48,17,09,1, 12.0,1,1, 1.691, 10510.970, 390.422, 52889.776 25/03/21,15:03:48,18,09,1, 12.0,1,1, 1.691, 10510.964, 390.436, 52889.791 25/03/21,15:03:48,19,09,1, 12.0,1,1, 1.691, 10510.973, 390.450, 52889.755 25/03/21,15:03:49,00,10,1, 11.9,1,1, 1.690, 10510.972, 390.450, 52889.755 25/03/21,15:03:49,01,10,1, 11.9,1,1, 1.690, 10510.959, 390.445, 52889.727 25/03/21,15:03:49,02,10,1, 11.9,1,1, 1.690, 10510.946, 390.427, 52889.729 25/03/21,15:03:49,03,10,1, 11.9,1,1, 1.690, 10510.937, 390.429, 52889.688 25/03/21,15:03:49,04,10,1, 11.9,1,1, 1.690, 10510.955, 390.430, 52889.710 25/03/21,15:03:49,05,10,1, 11.9,1,1, 1.690, 10510.920, 390.422, 52889.813 25/03/21,15:03:49,06,10,1, 11.9,1,1, 1.690, 10510.932, 390.472, 52889.761 25/03/21,15:03:49,07,10,1, 11.9,1,1, 1.690, 10510.916, 390.455, 52889.743 25/03/21,15:03:49,08,10,1, 11.9,1,1, 1.690, 10510.910, 390.462, 52889.742 25/03/21,15:03:49,09,10,1, 11.9,1,1, 1.690, 10510.925, 390.474, 52889.778 25/03/21,15:03:49,10,10,1, 11.9,1,1, 1.690, 10510.918, 390.483, 52889.740 25/03/21,15:03:49,11,10,1, 11.9,1,1, 1.690, 10510.895, 390.473, 52889.775 25/03/21,15:03:49,12,10,1, 11.9,1,1, 1.690, 10510.908, 390.479, 52889.765 25/03/21,15:03:49,13,10,1, 11.9,1,1, 1.690, 10510.884, 390.467, 52889.716 25/03/21,15:03:49,14,10,1, 11.9,1,1, 1.690, 10510.881, 390.479, 52889.755 25/03/21,15:03:49,15,10,1, 11.9,1,1, 1.690, 10510.908, 390.502, 52889.745 25/03/21,15:03:49,16,10,1, 11.9,1,1, 1.690, 10510.858, 390.482, 52889.750 25/03/21,15:03:49,17,10,1, 11.9,1,1, 1.690, 10510.867, 390.489, 52889.731 25/03/21,15:03:49,18,10,1, 11.9,1,1, 1.690, 10510.879, 390.501, 52889.863 25/03/21,15:03:49,19,10,1, 11.9,1,1, 1.690, 10510.859, 390.510, 52889.785 25/03/21,15:03:50,00,09,1, 11.9,1,1, 1.694, 10510.855, 390.510, 52889.785 25/03/21,15:03:50,01,09,1, 11.9,1,1, 1.694, 10510.871, 390.526, 52889.817 25/03/21,15:03:50,02,09,1, 11.9,1,1, 1.694, 10510.855, 390.545, 52889.701 25/03/21,15:03:50,03,09,1, 11.9,1,1, 1.694, 10510.870, 390.501, 52889.791 25/03/21,15:03:50,04,09,1, 11.9,1,1, 1.694, 10510.832, 390.519, 52889.700 25/03/21,15:03:50,05,09,1, 11.9,1,1, 1.694, 10510.831, 390.530, 52889.756 25/03/21,15:03:50,06,09,1, 11.9,1,1, 1.694, 10510.828, 390.512, 52889.834 25/03/21,15:03:50,07,09,1, 11.9,1,1, 1.694, 10510.833, 390.519, 52889.804 25/03/21,15:03:50,08,09,1, 11.9,1,1, 1.694, 10510.846, 390.521, 52889.767 25/03/21,15:03:50,09,09,1, 11.9,1,1, 1.694, 10510.851, 390.527, 52889.734 25/03/21,15:03:50,10,09,1, 11.9,1,1, 1.694, 10510.827, 390.544, 52889.820 25/03/21,15:03:50,11,09,1, 11.9,1,1, 1.694, 10510.818, 390.558, 52889.747 25/03/21,15:03:50,12,09,1, 11.9,1,1, 1.694, 10510.821, 390.569, 52889.810 25/03/21,15:03:50,13,09,1, 11.9,1,1, 1.694, 10510.824, 390.557, 52889.794 25/03/21,15:03:50,14,09,1, 11.9,1,1, 1.694, 10510.806, 390.551, 52889.771 25/03/21,15:03:50,15,09,1, 11.9,1,1, 1.694, 10510.812, 390.558, 52889.721 25/03/21,15:03:50,16,09,1, 11.9,1,1, 1.694, 10510.784, 390.564, 52889.791 25/03/21,15:03:50,17,09,1, 11.9,1,1, 1.694, 10510.791, 390.572, 52889.799 25/03/21,15:03:50,18,09,1, 11.9,1,1, 1.694, 10510.773, 390.578, 52889.822 25/03/21,15:03:50,19,09,1, 11.9,1,1, 1.694, 10510.766, 390.586, 52889.834 25/03/21,15:03:51,00,08,1, 11.9,1,1, 1.694, 10510.763, 390.586, 52889.834 25/03/21,15:03:51,01,08,1, 11.9,1,1, 1.694, 10510.775, 390.606, 52889.797 25/03/21,15:03:51,02,08,1, 11.9,1,1, 1.694, 10510.759, 390.615, 52889.836 25/03/21,15:03:51,03,08,1, 11.9,1,1, 1.694, 10510.783, 390.590, 52889.765 25/03/21,15:03:51,04,08,1, 11.9,1,1, 1.694, 10510.745, 390.629, 52889.856 25/03/21,15:03:51,05,08,1, 11.9,1,1, 1.694, 10510.758, 390.623, 52889.806 25/03/21,15:03:51,06,08,1, 11.9,1,1, 1.694, 10510.737, 390.604, 52889.846 25/03/21,15:03:51,07,08,1, 11.9,1,1, 1.694, 10510.738, 390.597, 52889.800 25/03/21,15:03:51,08,08,1, 11.9,1,1, 1.694, 10510.745, 390.616, 52889.851 25/03/21,15:03:51,09,08,1, 11.9,1,1, 1.694, 10510.754, 390.632, 52889.766 25/03/21,15:03:51,10,08,1, 11.9,1,1, 1.694, 10510.746, 390.645, 52889.747 25/03/21,15:03:51,11,08,1, 11.9,1,1, 1.694, 10510.761, 390.659, 52889.799 25/03/21,15:03:51,12,08,1, 11.9,1,1, 1.694, 10510.730, 390.650, 52889.841 25/03/21,15:03:51,13,08,1, 11.9,1,1, 1.694, 10510.744, 390.678, 52889.836 25/03/21,15:03:51,14,08,1, 11.9,1,1, 1.694, 10510.742, 390.652, 52889.774 25/03/21,15:03:51,15,08,1, 11.9,1,1, 1.694, 10510.720, 390.657, 52889.773 25/03/21,15:03:51,16,08,1, 11.9,1,1, 1.694, 10510.705, 390.663, 52889.760 25/03/21,15:03:51,17,08,1, 11.9,1,1, 1.694, 10510.696, 390.666, 52889.778 25/03/21,15:03:51,18,08,1, 11.9,1,1, 1.694, 10510.686, 390.663, 52889.848 25/03/21,15:03:51,19,08,1, 11.9,1,1, 1.694, 10510.705, 390.658, 52889.802 25/03/21,15:03:52,00,08,1, 11.9,1,1, 1.691, 10510.705, 390.658, 52889.802 25/03/21,15:03:52,01,08,1, 11.9,1,1, 1.691, 10510.721, 390.677, 52889.759 25/03/21,15:03:52,02,08,1, 11.9,1,1, 1.691, 10510.748, 390.680, 52889.787 25/03/21,15:03:52,03,08,1, 11.9,1,1, 1.691, 10510.706, 390.698, 52889.794 25/03/21,15:03:52,04,08,1, 11.9,1,1, 1.691, 10510.707, 390.717, 52889.876 25/03/21,15:03:52,05,08,1, 11.9,1,1, 1.691, 10510.701, 390.703, 52889.896 25/03/21,15:03:52,06,08,1, 11.9,1,1, 1.691, 10510.698, 390.710, 52889.887 25/03/21,15:03:52,07,08,1, 11.9,1,1, 1.691, 10510.676, 390.706, 52889.808 25/03/21,15:03:52,08,08,1, 11.9,1,1, 1.691, 10510.655, 390.723, 52889.804 25/03/21,15:03:52,09,08,1, 11.9,1,1, 1.691, 10510.674, 390.695, 52889.775 25/03/21,15:03:52,10,08,1, 11.9,1,1, 1.691, 10510.681, 390.713, 52889.802 25/03/21,15:03:52,11,08,1, 11.9,1,1, 1.691, 10510.674, 390.716, 52889.800 25/03/21,15:03:52,12,08,1, 11.9,1,1, 1.691, 10510.654, 390.731, 52889.844 25/03/21,15:03:52,13,08,1, 11.9,1,1, 1.691, 10510.653, 390.760, 52889.872 25/03/21,15:03:52,14,08,1, 11.9,1,1, 1.691, 10510.661, 390.764, 52889.844 25/03/21,15:03:52,15,08,1, 11.9,1,1, 1.691, 10510.652, 390.748, 52889.832 25/03/21,15:03:52,16,08,1, 11.9,1,1, 1.691, 10510.643, 390.776, 52889.792 25/03/21,15:03:52,17,08,1, 11.9,1,1, 1.691, 10510.637, 390.771, 52889.828 25/03/21,15:03:52,18,08,1, 11.9,1,1, 1.691, 10510.623, 390.775, 52889.852 25/03/21,15:03:52,19,08,1, 11.9,1,1, 1.691, 10510.642, 390.781, 52889.869 25/03/21,15:03:53,00,08,1, 11.9,1,1, 1.693, 10510.638, 390.781, 52889.869 25/03/21,15:03:53,01,08,1, 11.9,1,1, 1.693, 10510.621, 390.761, 52889.843 25/03/21,15:03:53,02,08,1, 11.9,1,1, 1.693, 10510.639, 390.780, 52889.828 25/03/21,15:03:53,03,08,1, 11.9,1,1, 1.693, 10510.626, 390.795, 52889.839 25/03/21,15:03:53,04,08,1, 11.9,1,1, 1.693, 10510.630, 390.796, 52889.853 25/03/21,15:03:53,05,08,1, 11.9,1,1, 1.693, 10510.649, 390.814, 52889.903 25/03/21,15:03:53,06,08,1, 11.9,1,1, 1.693, 10510.631, 390.836, 52889.850 25/03/21,15:03:53,07,08,1, 11.9,1,1, 1.693, 10510.628, 390.803, 52889.826 25/03/21,15:03:53,08,08,1, 11.9,1,1, 1.693, 10510.623, 390.821, 52889.814 25/03/21,15:03:53,09,08,1, 11.9,1,1, 1.693, 10510.597, 390.833, 52889.848 25/03/21,15:03:53,10,08,1, 11.9,1,1, 1.693, 10510.657, 390.801, 52889.923 25/03/21,15:03:53,11,08,1, 11.9,1,1, 1.693, 10510.610, 390.819, 52889.804 25/03/21,15:03:53,12,08,1, 11.9,1,1, 1.693, 10510.626, 390.833, 52889.874 25/03/21,15:03:53,13,08,1, 11.9,1,1, 1.693, 10510.604, 390.842, 52889.950 25/03/21,15:03:53,14,08,1, 11.9,1,1, 1.693, 10510.633, 390.814, 52889.815 25/03/21,15:03:53,15,08,1, 11.9,1,1, 1.693, 10510.617, 390.855, 52889.778 25/03/21,15:03:53,16,08,1, 11.9,1,1, 1.693, 10510.608, 390.858, 52889.817 25/03/21,15:03:53,17,08,1, 11.9,1,1, 1.693, 10510.623, 390.859, 52889.882 25/03/21,15:03:53,18,08,1, 11.9,1,1, 1.693, 10510.627, 390.884, 52889.874 25/03/21,15:03:53,19,08,1, 11.9,1,1, 1.693, 10510.602, 390.886, 52889.910 25/03/21,15:03:54,00,10,1, 11.9,1,1, 1.692, 10510.596, 390.886, 52889.910 25/03/21,15:03:54,01,10,1, 11.9,1,1, 1.692, 10510.606, 390.884, 52889.850 25/03/21,15:03:54,02,10,1, 11.9,1,1, 1.692, 10510.600, 390.866, 52889.802 25/03/21,15:03:54,03,10,1, 11.9,1,1, 1.692, 10510.606, 390.873, 52889.844 25/03/21,15:03:54,04,10,1, 11.9,1,1, 1.692, 10510.592, 390.867, 52889.882 25/03/21,15:03:54,05,10,1, 11.9,1,1, 1.692, 10510.574, 390.886, 52889.869 25/03/21,15:03:54,06,10,1, 11.9,1,1, 1.692, 10510.595, 390.889, 52889.918 25/03/21,15:03:54,07,10,1, 11.9,1,1, 1.692, 10510.575, 390.883, 52889.952 25/03/21,15:03:54,08,10,1, 11.9,1,1, 1.692, 10510.592, 390.912, 52889.891 25/03/21,15:03:54,09,10,1, 11.9,1,1, 1.692, 10510.582, 390.912, 52889.904 25/03/21,15:03:54,10,10,1, 11.9,1,1, 1.692, 10510.571, 390.910, 52889.946 25/03/21,15:03:54,11,10,1, 11.9,1,1, 1.692, 10510.571, 390.927, 52889.888 25/03/21,15:03:54,12,10,1, 11.9,1,1, 1.692, 10510.602, 390.939, 52889.857 25/03/21,15:03:54,13,10,1, 11.9,1,1, 1.692, 10510.599, 390.923, 52889.880 25/03/21,15:03:54,14,10,1, 11.9,1,1, 1.692, 10510.608, 390.928, 52889.879 25/03/21,15:03:54,15,10,1, 11.9,1,1, 1.692, 10510.593, 390.954, 52889.859 25/03/21,15:03:54,16,10,1, 11.9,1,1, 1.692, 10510.592, 390.941, 52889.847 25/03/21,15:03:54,17,10,1, 11.9,1,1, 1.692, 10510.585, 390.945, 52889.844 25/03/21,15:03:54,18,10,1, 11.9,1,1, 1.692, 10510.582, 390.937, 52889.927 25/03/21,15:03:54,19,10,1, 11.9,1,1, 1.692, 10510.564, 390.992, 52889.918 25/03/21,15:03:55,00,07,1, 11.9,1,1, 1.695, 10510.563, 390.992, 52889.918 25/03/21,15:03:55,01,07,1, 11.9,1,1, 1.695, 10510.578, 391.000, 52889.933 25/03/21,15:03:55,02,07,1, 11.9,1,1, 1.695, 10510.577, 390.978, 52889.877 25/03/21,15:03:55,03,07,1, 11.9,1,1, 1.695, 10510.578, 391.004, 52889.922 25/03/21,15:03:55,04,07,1, 11.9,1,1, 1.695, 10510.581, 390.991, 52889.938 25/03/21,15:03:55,05,07,1, 11.9,1,1, 1.695, 10510.568, 390.971, 52889.866 25/03/21,15:03:55,06,07,1, 11.9,1,1, 1.695, 10510.563, 390.997, 52889.910 25/03/21,15:03:55,07,07,1, 11.9,1,1, 1.695, 10510.581, 390.990, 52889.875 25/03/21,15:03:55,08,07,1, 11.9,1,1, 1.695, 10510.556, 390.980, 52889.876 25/03/21,15:03:55,09,07,1, 11.9,1,1, 1.695, 10510.551, 390.999, 52889.897 25/03/21,15:03:55,10,07,1, 11.9,1,1, 1.695, 10510.568, 391.003, 52889.898 25/03/21,15:03:55,11,07,1, 11.9,1,1, 1.695, 10510.579, 391.020, 52889.889 25/03/21,15:03:55,12,07,1, 11.9,1,1, 1.695, 10510.593, 391.024, 52890.002 25/03/21,15:03:55,13,07,1, 11.9,1,1, 1.695, 10510.591, 391.043, 52889.897 25/03/21,15:03:55,14,07,1, 11.9,1,1, 1.695, 10510.559, 391.042, 52889.835 25/03/21,15:03:55,15,07,1, 11.9,1,1, 1.695, 10510.560, 391.003, 52889.846 25/03/21,15:03:55,16,07,1, 11.9,1,1, 1.695, 10510.574, 391.045, 52889.917 25/03/21,15:03:55,17,07,1, 11.9,1,1, 1.695, 10510.544, 391.045, 52889.919 25/03/21,15:03:55,18,07,1, 11.9,1,1, 1.695, 10510.547, 391.038, 52889.929 25/03/21,15:03:55,19,07,1, 11.9,1,1, 1.695, 10510.572, 391.038, 52889.906 25/03/21,15:03:56,00,07,1, 11.9,1,1, 1.697, 10510.571, 391.038, 52889.906 25/03/21,15:03:56,01,07,1, 11.9,1,1, 1.697, 10510.570, 391.063, 52889.901 25/03/21,15:03:56,02,07,1, 11.9,1,1, 1.697, 10510.584, 391.066, 52889.935 25/03/21,15:03:56,03,07,1, 11.9,1,1, 1.697, 10510.568, 391.075, 52889.921 25/03/21,15:03:56,04,07,1, 11.9,1,1, 1.697, 10510.566, 391.070, 52889.931 25/03/21,15:03:56,05,07,1, 11.9,1,1, 1.697, 10510.546, 391.071, 52889.945 25/03/21,15:03:56,06,07,1, 11.9,1,1, 1.697, 10510.558, 391.093, 52889.907 25/03/21,15:03:56,07,07,1, 11.9,1,1, 1.697, 10510.536, 391.088, 52889.938 25/03/21,15:03:56,08,07,1, 11.9,1,1, 1.697, 10510.534, 391.092, 52889.872 25/03/21,15:03:56,09,07,1, 11.9,1,1, 1.697, 10510.546, 391.058, 52889.905 25/03/21,15:03:56,10,07,1, 11.9,1,1, 1.697, 10510.564, 391.064, 52889.888 25/03/21,15:03:56,11,07,1, 11.9,1,1, 1.697, 10510.553, 391.061, 52889.893 25/03/21,15:03:56,12,07,1, 11.9,1,1, 1.697, 10510.557, 391.085, 52889.909 25/03/21,15:03:56,13,07,1, 11.9,1,1, 1.697, 10510.529, 391.098, 52889.942 25/03/21,15:03:56,14,07,1, 11.9,1,1, 1.697, 10510.550, 391.109, 52889.894 25/03/21,15:03:56,15,07,1, 11.9,1,1, 1.697, 10510.524, 391.105, 52889.860 25/03/21,15:03:56,16,07,1, 11.9,1,1, 1.697, 10510.530, 391.121, 52889.931 25/03/21,15:03:56,17,07,1, 11.9,1,1, 1.697, 10510.547, 391.103, 52889.910 25/03/21,15:03:56,18,07,1, 11.9,1,1, 1.697, 10510.548, 391.094, 52889.908 25/03/21,15:03:56,19,07,1, 11.9,1,1, 1.697, 10510.508, 391.118, 52889.875 25/03/21,15:03:57,00,08,1, 11.9,1,1, 1.694, 10510.504, 391.118, 52889.875 25/03/21,15:03:57,01,08,1, 11.9,1,1, 1.694, 10510.529, 391.121, 52889.902 25/03/21,15:03:57,02,08,1, 11.9,1,1, 1.694, 10510.527, 391.119, 52889.912 25/03/21,15:03:57,03,08,1, 11.9,1,1, 1.694, 10510.547, 391.120, 52889.987 25/03/21,15:03:57,04,08,1, 11.9,1,1, 1.694, 10510.558, 391.150, 52890.018 25/03/21,15:03:57,05,08,1, 11.9,1,1, 1.694, 10510.507, 391.160, 52890.026 25/03/21,15:03:57,06,08,1, 11.9,1,1, 1.694, 10510.518, 391.166, 52889.974 25/03/21,15:03:57,07,08,1, 11.9,1,1, 1.694, 10510.533, 391.164, 52890.094 25/03/21,15:03:57,08,08,1, 11.9,1,1, 1.694, 10510.520, 391.160, 52890.028 25/03/21,15:03:57,09,08,1, 11.9,1,1, 1.694, 10510.524, 391.143, 52889.983 25/03/21,15:03:57,10,08,1, 11.9,1,1, 1.694, 10510.535, 391.170, 52889.984 25/03/21,15:03:57,11,08,1, 11.9,1,1, 1.694, 10510.532, 391.172, 52889.976 25/03/21,15:03:57,12,08,1, 11.9,1,1, 1.694, 10510.519, 391.180, 52889.999 25/03/21,15:03:57,13,08,1, 11.9,1,1, 1.694, 10510.515, 391.166, 52890.009 25/03/21,15:03:57,14,08,1, 11.9,1,1, 1.694, 10510.519, 391.182, 52890.041 25/03/21,15:03:57,15,08,1, 11.9,1,1, 1.694, 10510.525, 391.160, 52889.961 25/03/21,15:03:57,16,08,1, 11.9,1,1, 1.694, 10510.522, 391.179, 52889.964 25/03/21,15:03:57,17,08,1, 11.9,1,1, 1.694, 10510.500, 391.193, 52889.992 25/03/21,15:03:57,18,08,1, 11.9,1,1, 1.694, 10510.494, 391.177, 52890.049 25/03/21,15:03:57,19,08,1, 11.9,1,1, 1.694, 10510.505, 391.190, 52890.017 25/03/21,15:03:58,00,08,1, 11.9,1,1, 1.692, 10510.504, 391.190, 52890.017 25/03/21,15:03:58,01,08,1, 11.9,1,1, 1.692, 10510.498, 391.189, 52890.046 25/03/21,15:03:58,02,08,1, 11.9,1,1, 1.692, 10510.494, 391.211, 52890.028 25/03/21,15:03:58,03,08,1, 11.9,1,1, 1.692, 10510.498, 391.177, 52889.970 25/03/21,15:03:58,04,08,1, 11.9,1,1, 1.692, 10510.505, 391.193, 52890.011 25/03/21,15:03:58,05,08,1, 11.9,1,1, 1.692, 10510.491, 391.199, 52889.956 25/03/21,15:03:58,06,08,1, 11.9,1,1, 1.692, 10510.487, 391.225, 52889.962 25/03/21,15:03:58,07,08,1, 11.9,1,1, 1.692, 10510.474, 391.197, 52889.983 25/03/21,15:03:58,08,08,1, 11.9,1,1, 1.692, 10510.465, 391.201, 52889.939 25/03/21,15:03:58,09,08,1, 11.9,1,1, 1.692, 10510.470, 391.221, 52889.949 25/03/21,15:03:58,10,08,1, 11.9,1,1, 1.692, 10510.502, 391.216, 52889.979 25/03/21,15:03:58,11,08,1, 11.9,1,1, 1.692, 10510.457, 391.250, 52889.978 25/03/21,15:03:58,12,08,1, 11.9,1,1, 1.692, 10510.481, 391.229, 52890.029 25/03/21,15:03:58,13,08,1, 11.9,1,1, 1.692, 10510.445, 391.260, 52890.175 25/03/21,15:03:58,14,08,1, 11.9,1,1, 1.692, 10510.482, 391.229, 52889.960 25/03/21,15:03:58,15,08,1, 11.9,1,1, 1.692, 10510.464, 391.230, 52890.032 25/03/21,15:03:58,16,08,1, 11.9,1,1, 1.692, 10510.460, 391.248, 52889.975 25/03/21,15:03:58,17,08,1, 11.9,1,1, 1.692, 10510.463, 391.231, 52889.940 25/03/21,15:03:58,18,08,1, 11.9,1,1, 1.692, 10510.451, 391.242, 52890.014 25/03/21,15:03:58,19,08,1, 11.9,1,1, 1.692, 10510.475, 391.262, 52890.022 25/03/21,15:03:59,00,10,1, 11.9,1,1, 1.693, 10510.471, 391.262, 52890.022 25/03/21,15:03:59,01,10,1, 11.9,1,1, 1.693, 10510.434, 391.261, 52890.028 25/03/21,15:03:59,02,10,1, 11.9,1,1, 1.693, 10510.421, 391.252, 52890.025 25/03/21,15:03:59,03,10,1, 11.9,1,1, 1.693, 10510.424, 391.279, 52890.000 25/03/21,15:03:59,04,10,1, 11.9,1,1, 1.693, 10510.423, 391.258, 52889.958 25/03/21,15:03:59,05,10,1, 11.9,1,1, 1.693, 10510.419, 391.258, 52890.016 25/03/21,15:03:59,06,10,1, 11.9,1,1, 1.693, 10510.442, 391.273, 52890.025 25/03/21,15:03:59,07,10,1, 11.9,1,1, 1.693, 10510.408, 391.266, 52890.026 25/03/21,15:03:59,08,10,1, 11.9,1,1, 1.693, 10510.396, 391.292, 52890.009 25/03/21,15:03:59,09,10,1, 11.9,1,1, 1.693, 10510.402, 391.272, 52890.103 25/03/21,15:03:59,10,10,1, 11.9,1,1, 1.693, 10510.409, 391.292, 52889.975 25/03/21,15:03:59,11,10,1, 11.9,1,1, 1.693, 10510.366, 391.293, 52889.991 25/03/21,15:03:59,12,10,1, 11.9,1,1, 1.693, 10510.395, 391.307, 52890.069 25/03/21,15:03:59,13,10,1, 11.9,1,1, 1.693, 10510.400, 391.294, 52890.074 25/03/21,15:03:59,14,10,1, 11.9,1,1, 1.693, 10510.401, 391.307, 52890.044 25/03/21,15:03:59,15,10,1, 11.9,1,1, 1.693, 10510.385, 391.291, 52890.093 25/03/21,15:03:59,16,10,1, 11.9,1,1, 1.693, 10510.364, 391.282, 52890.056 25/03/21,15:03:59,17,10,1, 11.9,1,1, 1.693, 10510.365, 391.326, 52890.007 25/03/21,15:03:59,18,10,1, 11.9,1,1, 1.693, 10510.378, 391.280, 52889.983 25/03/21,15:03:59,19,10,1, 11.9,1,1, 1.693, 10510.398, 391.335, 52890.019 25/03/21,15:04:00,00,09,1, 11.9,1,1, 1.691, 10510.396, 391.335, 52890.019 25/03/21,15:04:00,01,09,1, 11.9,1,1, 1.691, 10510.343, 391.342, 52890.059 25/03/21,15:04:00,02,09,1, 11.9,1,1, 1.691, 10510.315, 391.338, 52889.998 25/03/21,15:04:00,03,09,1, 11.9,1,1, 1.691, 10510.325, 391.335, 52889.940 25/03/21,15:04:00,04,09,1, 11.9,1,1, 1.691, 10510.338, 391.353, 52889.920 25/03/21,15:04:00,05,09,1, 11.9,1,1, 1.691, 10510.331, 391.319, 52890.007 25/03/21,15:04:00,06,09,1, 11.9,1,1, 1.691, 10510.328, 391.349, 52890.014 25/03/21,15:04:00,07,09,1, 11.9,1,1, 1.691, 10510.338, 391.355, 52889.957 25/03/21,15:04:00,08,09,1, 11.9,1,1, 1.691, 10510.310, 391.334, 52889.955 25/03/21,15:04:00,09,09,1, 11.9,1,1, 1.691, 10510.314, 391.390, 52889.953 25/03/21,15:04:00,10,09,1, 11.9,1,1, 1.691, 10510.309, 391.360, 52889.919 25/03/21,15:04:00,11,09,1, 11.9,1,1, 1.691, 10510.304, 391.353, 52889.943 25/03/21,15:04:00,12,09,1, 11.9,1,1, 1.691, 10510.293, 391.377, 52889.941 25/03/21,15:04:00,13,09,1, 11.9,1,1, 1.691, 10510.309, 391.377, 52889.999 25/03/21,15:04:00,14,09,1, 11.9,1,1, 1.691, 10510.295, 391.379, 52889.968 25/03/21,15:04:00,15,09,1, 11.9,1,1, 1.691, 10510.312, 391.360, 52889.985 25/03/21,15:04:00,16,09,1, 11.9,1,1, 1.691, 10510.306, 391.358, 52889.932 25/03/21,15:04:00,17,09,1, 11.9,1,1, 1.691, 10510.297, 391.366, 52889.990 25/03/21,15:04:00,18,09,1, 11.9,1,1, 1.691, 10510.274, 391.389, 52889.954 25/03/21,15:04:00,19,09,1, 11.9,1,1, 1.691, 10510.264, 391.377, 52889.907 25/03/21,15:04:01,00,09,1, 11.9,1,1, 1.690, 10510.262, 391.377, 52889.907 25/03/21,15:04:01,01,09,1, 11.9,1,1, 1.690, 10510.251, 391.407, 52890.013 25/03/21,15:04:01,02,09,1, 11.9,1,1, 1.690, 10510.244, 391.414, 52889.989 25/03/21,15:04:01,03,09,1, 11.9,1,1, 1.690, 10510.251, 391.397, 52889.955 25/03/21,15:04:01,04,09,1, 11.9,1,1, 1.690, 10510.256, 391.425, 52889.963 25/03/21,15:04:01,05,09,1, 11.9,1,1, 1.690, 10510.249, 391.393, 52889.898 25/03/21,15:04:01,06,09,1, 11.9,1,1, 1.690, 10510.259, 391.398, 52889.937 25/03/21,15:04:01,07,09,1, 11.9,1,1, 1.690, 10510.255, 391.396, 52889.960 25/03/21,15:04:01,08,09,1, 11.9,1,1, 1.690, 10510.252, 391.399, 52889.909 25/03/21,15:04:01,09,09,1, 11.9,1,1, 1.690, 10510.247, 391.399, 52889.964 25/03/21,15:04:01,10,09,1, 11.9,1,1, 1.690, 10510.219, 391.406, 52889.959 25/03/21,15:04:01,11,09,1, 11.9,1,1, 1.690, 10510.226, 391.426, 52889.914 25/03/21,15:04:01,12,09,1, 11.9,1,1, 1.690, 10510.225, 391.431, 52889.982 25/03/21,15:04:01,13,09,1, 11.9,1,1, 1.690, 10510.236, 391.439, 52890.017 25/03/21,15:04:01,14,09,1, 11.9,1,1, 1.690, 10510.224, 391.426, 52889.924 25/03/21,15:04:01,15,09,1, 11.9,1,1, 1.690, 10510.226, 391.444, 52890.018 25/03/21,15:04:01,16,09,1, 11.9,1,1, 1.690, 10510.186, 391.434, 52889.970 25/03/21,15:04:01,17,09,1, 11.9,1,1, 1.690, 10510.214, 391.416, 52889.971 25/03/21,15:04:01,18,09,1, 11.9,1,1, 1.690, 10510.203, 391.443, 52889.946 25/03/21,15:04:01,19,09,1, 11.9,1,1, 1.690, 10510.200, 391.443, 52889.952 25/03/21,15:04:02,00,10,1, 12.0,1,1, 1.694, 10510.195, 391.443, 52889.952 25/03/21,15:04:02,01,10,1, 12.0,1,1, 1.694, 10510.212, 391.471, 52890.025 25/03/21,15:04:02,02,10,1, 12.0,1,1, 1.694, 10510.199, 391.468, 52890.038 25/03/21,15:04:02,03,10,1, 12.0,1,1, 1.694, 10510.186, 391.471, 52890.017 25/03/21,15:04:02,04,10,1, 12.0,1,1, 1.694, 10510.209, 391.485, 52890.006 25/03/21,15:04:02,05,10,1, 12.0,1,1, 1.694, 10510.187, 391.499, 52889.939 25/03/21,15:04:02,06,10,1, 12.0,1,1, 1.694, 10510.183, 391.505, 52890.002 25/03/21,15:04:02,07,10,1, 12.0,1,1, 1.694, 10510.177, 391.489, 52889.928 25/03/21,15:04:02,08,10,1, 12.0,1,1, 1.694, 10510.178, 391.484, 52889.917 25/03/21,15:04:02,09,10,1, 12.0,1,1, 1.694, 10510.157, 391.501, 52889.985 25/03/21,15:04:02,10,10,1, 12.0,1,1, 1.694, 10510.195, 391.483, 52889.934 25/03/21,15:04:02,11,10,1, 12.0,1,1, 1.694, 10510.171, 391.484, 52889.959 25/03/21,15:04:02,12,10,1, 12.0,1,1, 1.694, 10510.160, 391.487, 52889.902 25/03/21,15:04:02,13,10,1, 12.0,1,1, 1.694, 10510.167, 391.486, 52889.991 25/03/21,15:04:02,14,10,1, 12.0,1,1, 1.694, 10510.168, 391.523, 52890.017 25/03/21,15:04:02,15,10,1, 12.0,1,1, 1.694, 10510.183, 391.505, 52889.981 25/03/21,15:04:02,16,10,1, 12.0,1,1, 1.694, 10510.181, 391.527, 52889.946 25/03/21,15:04:02,17,10,1, 12.0,1,1, 1.694, 10510.152, 391.522, 52889.978 25/03/21,15:04:02,18,10,1, 12.0,1,1, 1.694, 10510.162, 391.524, 52889.959 25/03/21,15:04:02,19,10,1, 12.0,1,1, 1.694, 10510.167, 391.522, 52889.990 25/03/21,15:04:03,00,09,1, 11.9,1,1, 1.696, 10510.162, 391.522, 52889.990 25/03/21,15:04:03,01,09,1, 11.9,1,1, 1.696, 10510.157, 391.515, 52890.064 25/03/21,15:04:03,02,09,1, 11.9,1,1, 1.696, 10510.132, 391.512, 52890.002 25/03/21,15:04:03,03,09,1, 11.9,1,1, 1.696, 10510.151, 391.522, 52889.985 25/03/21,15:04:03,04,09,1, 11.9,1,1, 1.696, 10510.157, 391.540, 52889.976 25/03/21,15:04:03,05,09,1, 11.9,1,1, 1.696, 10510.152, 391.566, 52889.999 25/03/21,15:04:03,06,09,1, 11.9,1,1, 1.696, 10510.148, 391.576, 52890.064 25/03/21,15:04:03,07,09,1, 11.9,1,1, 1.696, 10510.150, 391.584, 52890.106 25/03/21,15:04:03,08,09,1, 11.9,1,1, 1.696, 10510.151, 391.568, 52890.039 25/03/21,15:04:03,09,09,1, 11.9,1,1, 1.696, 10510.135, 391.575, 52890.029 25/03/21,15:04:03,10,09,1, 11.9,1,1, 1.696, 10510.130, 391.553, 52890.033 25/03/21,15:04:03,11,09,1, 11.9,1,1, 1.696, 10510.139, 391.541, 52889.973 25/03/21,15:04:03,12,09,1, 11.9,1,1, 1.696, 10510.142, 391.570, 52889.981 25/03/21,15:04:03,13,09,1, 11.9,1,1, 1.696, 10510.147, 391.565, 52889.966 25/03/21,15:04:03,14,09,1, 11.9,1,1, 1.696, 10510.131, 391.562, 52890.016 25/03/21,15:04:03,15,09,1, 11.9,1,1, 1.696, 10510.117, 391.583, 52890.143 25/03/21,15:04:03,16,09,1, 11.9,1,1, 1.696, 10510.113, 391.610, 52889.992 25/03/21,15:04:03,17,09,1, 11.9,1,1, 1.696, 10510.128, 391.601, 52890.068 25/03/21,15:04:03,18,09,1, 11.9,1,1, 1.696, 10510.130, 391.622, 52889.996 25/03/21,15:04:03,19,09,1, 11.9,1,1, 1.696, 10510.135, 391.598, 52889.789 25/03/21,15:04:04,00,09,1, 11.9,1,1, 1.691, 10510.129, 391.598, 52889.789 25/03/21,15:04:04,01,09,1, 11.9,1,1, 1.691, 10510.174, 391.583, 52889.869 25/03/21,15:04:04,02,09,1, 11.9,1,1, 1.691, 10510.113, 391.592, 52890.037 25/03/21,15:04:04,03,09,1, 11.9,1,1, 1.691, 10510.107, 391.585, 52890.016 25/03/21,15:04:04,04,09,1, 11.9,1,1, 1.691, 10510.105, 391.611, 52889.957 25/03/21,15:04:04,05,09,1, 11.9,1,1, 1.691, 10510.128, 391.610, 52890.004 25/03/21,15:04:04,06,09,1, 11.9,1,1, 1.691, 10510.077, 391.615, 52889.967 25/03/21,15:04:04,07,09,1, 11.9,1,1, 1.691, 10510.119, 391.616, 52890.049 25/03/21,15:04:04,08,09,1, 11.9,1,1, 1.691, 10510.113, 391.645, 52890.077 25/03/21,15:04:04,09,09,1, 11.9,1,1, 1.691, 10510.064, 391.660, 52890.022 25/03/21,15:04:04,10,09,1, 11.9,1,1, 1.691, 10510.097, 391.667, 52890.068 25/03/21,15:04:04,11,09,1, 11.9,1,1, 1.691, 10510.080, 391.661, 52889.983 25/03/21,15:04:04,12,09,1, 11.9,1,1, 1.691, 10510.100, 391.673, 52890.001 25/03/21,15:04:04,13,09,1, 11.9,1,1, 1.691, 10510.100, 391.650, 52890.047 25/03/21,15:04:04,14,09,1, 11.9,1,1, 1.691, 10510.127, 391.650, 52889.982 25/03/21,15:04:04,15,09,1, 11.9,1,1, 1.691, 10510.129, 391.645, 52889.997 25/03/21,15:04:04,16,09,1, 11.9,1,1, 1.691, 10510.090, 391.648, 52890.075 25/03/21,15:04:04,17,09,1, 11.9,1,1, 1.691, 10510.108, 391.676, 52890.042 25/03/21,15:04:04,18,09,1, 11.9,1,1, 1.691, 10510.081, 391.652, 52890.019 25/03/21,15:04:04,19,09,1, 11.9,1,1, 1.691, 10510.112, 391.671, 52889.990 25/03/21,15:04:05,00,10,1, 12.0,1,1, 1.694, 10510.112, 391.671, 52889.990 25/03/21,15:04:05,01,10,1, 12.0,1,1, 1.694, 10510.077, 391.697, 52890.102 25/03/21,15:04:05,02,10,1, 12.0,1,1, 1.694, 10510.083, 391.682, 52890.067 25/03/21,15:04:05,03,10,1, 12.0,1,1, 1.694, 10510.069, 391.684, 52890.070 25/03/21,15:04:05,04,10,1, 12.0,1,1, 1.694, 10510.076, 391.696, 52890.033 25/03/21,15:04:05,05,10,1, 12.0,1,1, 1.694, 10510.082, 391.681, 52889.973 25/03/21,15:04:05,06,10,1, 12.0,1,1, 1.694, 10510.073, 391.686, 52890.046 25/03/21,15:04:05,07,10,1, 12.0,1,1, 1.694, 10510.094, 391.703, 52889.997 25/03/21,15:04:05,08,10,1, 12.0,1,1, 1.694, 10510.072, 391.696, 52890.023 25/03/21,15:04:05,09,10,1, 12.0,1,1, 1.694, 10510.101, 391.715, 52890.034 25/03/21,15:04:05,10,10,1, 12.0,1,1, 1.694, 10510.075, 391.721, 52890.005 25/03/21,15:04:05,11,10,1, 12.0,1,1, 1.694, 10510.065, 391.711, 52889.976 25/03/21,15:04:05,12,10,1, 12.0,1,1, 1.694, 10510.067, 391.736, 52889.964 25/03/21,15:04:05,13,10,1, 12.0,1,1, 1.694, 10510.070, 391.757, 52889.997 25/03/21,15:04:05,14,10,1, 12.0,1,1, 1.694, 10510.064, 391.741, 52889.937 25/03/21,15:04:05,15,10,1, 12.0,1,1, 1.694, 10510.039, 391.770, 52890.080 25/03/21,15:04:05,16,10,1, 12.0,1,1, 1.694, 10510.057, 391.747, 52890.004 25/03/21,15:04:05,17,10,1, 12.0,1,1, 1.694, 10510.043, 391.755, 52889.955 25/03/21,15:04:05,18,10,1, 12.0,1,1, 1.694, 10510.046, 391.744, 52890.013 25/03/21,15:04:05,19,10,1, 12.0,1,1, 1.694, 10510.068, 391.758, 52890.014 25/03/21,15:04:06,00,10,1, 11.9,1,1, 1.693, 10510.062, 391.758, 52890.014 25/03/21,15:04:06,01,10,1, 11.9,1,1, 1.693, 10510.080, 391.750, 52890.040 25/03/21,15:04:06,02,10,1, 11.9,1,1, 1.693, 10510.088, 391.771, 52890.058 25/03/21,15:04:06,03,10,1, 11.9,1,1, 1.693, 10510.085, 391.793, 52890.073 25/03/21,15:04:06,04,10,1, 11.9,1,1, 1.693, 10510.083, 391.797, 52890.053 25/03/21,15:04:06,05,10,1, 11.9,1,1, 1.693, 10510.059, 391.792, 52890.044 25/03/21,15:04:06,06,10,1, 11.9,1,1, 1.693, 10510.086, 391.792, 52890.062 25/03/21,15:04:06,07,10,1, 11.9,1,1, 1.693, 10510.060, 391.818, 52890.066 25/03/21,15:04:06,08,10,1, 11.9,1,1, 1.693, 10510.084, 391.784, 52890.003 25/03/21,15:04:06,09,10,1, 11.9,1,1, 1.693, 10510.077, 391.837, 52890.157 25/03/21,15:04:06,10,10,1, 11.9,1,1, 1.693, 10510.083, 391.820, 52890.023 25/03/21,15:04:06,11,10,1, 11.9,1,1, 1.693, 10510.111, 391.824, 52890.057 25/03/21,15:04:06,12,10,1, 11.9,1,1, 1.693, 10510.096, 391.835, 52890.034 25/03/21,15:04:06,13,10,1, 11.9,1,1, 1.693, 10510.091, 391.855, 52890.065 25/03/21,15:04:06,14,10,1, 11.9,1,1, 1.693, 10510.099, 391.857, 52890.065 25/03/21,15:04:06,15,10,1, 11.9,1,1, 1.693, 10510.089, 391.897, 52890.117 25/03/21,15:04:06,16,10,1, 11.9,1,1, 1.693, 10510.074, 391.861, 52890.101 25/03/21,15:04:06,17,10,1, 11.9,1,1, 1.693, 10510.081, 391.873, 52890.118 25/03/21,15:04:06,18,10,1, 11.9,1,1, 1.693, 10510.085, 391.870, 52890.008 25/03/21,15:04:06,19,10,1, 11.9,1,1, 1.693, 10510.073, 391.868, 52890.048 25/03/21,15:04:07,00,09,1, 11.9,1,1, 1.694, 10510.070, 391.868, 52890.048 25/03/21,15:04:07,01,09,1, 11.9,1,1, 1.694, 10510.071, 391.876, 52890.071 25/03/21,15:04:07,02,09,1, 11.9,1,1, 1.694, 10510.068, 391.879, 52890.069 25/03/21,15:04:07,03,09,1, 11.9,1,1, 1.694, 10510.096, 391.923, 52890.076 25/03/21,15:04:07,04,09,1, 11.9,1,1, 1.694, 10510.080, 391.905, 52890.008 25/03/21,15:04:07,05,09,1, 11.9,1,1, 1.694, 10510.063, 391.920, 52890.017 25/03/21,15:04:07,06,09,1, 11.9,1,1, 1.694, 10510.060, 391.930, 52890.128 25/03/21,15:04:07,07,09,1, 11.9,1,1, 1.694, 10510.076, 391.924, 52890.023 25/03/21,15:04:07,08,09,1, 11.9,1,1, 1.694, 10510.078, 391.935, 52890.040 25/03/21,15:04:07,09,09,1, 11.9,1,1, 1.694, 10510.063, 391.934, 52890.018 25/03/21,15:04:07,10,09,1, 11.9,1,1, 1.694, 10510.048, 391.919, 52890.051 25/03/21,15:04:07,11,09,1, 11.9,1,1, 1.694, 10510.057, 391.902, 52890.054 25/03/21,15:04:07,12,09,1, 11.9,1,1, 1.694, 10510.057, 391.936, 52890.088 25/03/21,15:04:07,13,09,1, 11.9,1,1, 1.694, 10510.063, 391.919, 52889.992 25/03/21,15:04:07,14,09,1, 11.9,1,1, 1.694, 10510.071, 391.924, 52890.071 25/03/21,15:04:07,15,09,1, 11.9,1,1, 1.694, 10510.080, 391.937, 52890.034 25/03/21,15:04:07,16,09,1, 11.9,1,1, 1.694, 10510.064, 391.956, 52890.089 25/03/21,15:04:07,17,09,1, 11.9,1,1, 1.694, 10510.058, 391.972, 52890.081 25/03/21,15:04:07,18,09,1, 11.9,1,1, 1.694, 10510.067, 391.979, 52890.130 25/03/21,15:04:07,19,09,1, 11.9,1,1, 1.694, 10510.039, 391.997, 52890.114 25/03/21,15:04:08,00,09,1, 11.9,1,1, 1.693, 10510.037, 391.997, 52890.114 25/03/21,15:04:08,01,09,1, 11.9,1,1, 1.693, 10510.043, 391.990, 52890.075 25/03/21,15:04:08,02,09,1, 11.9,1,1, 1.693, 10510.034, 391.991, 52890.046 25/03/21,15:04:08,03,09,1, 11.9,1,1, 1.693, 10509.991, 391.976, 52890.136 25/03/21,15:04:08,04,09,1, 11.9,1,1, 1.693, 10510.061, 392.006, 52890.156 25/03/21,15:04:08,05,09,1, 11.9,1,1, 1.693, 10510.075, 391.983, 52890.059 25/03/21,15:04:08,06,09,1, 11.9,1,1, 1.693, 10510.027, 392.035, 52890.103 25/03/21,15:04:08,07,09,1, 11.9,1,1, 1.693, 10510.038, 392.042, 52890.124 25/03/21,15:04:08,08,09,1, 11.9,1,1, 1.693, 10510.067, 392.058, 52890.060 25/03/21,15:04:08,09,09,1, 11.9,1,1, 1.693, 10510.052, 392.075, 52890.093 25/03/21,15:04:08,10,09,1, 11.9,1,1, 1.693, 10510.039, 392.058, 52890.146 25/03/21,15:04:08,11,09,1, 11.9,1,1, 1.693, 10510.029, 392.058, 52890.158 25/03/21,15:04:08,12,09,1, 11.9,1,1, 1.693, 10510.024, 392.055, 52890.122 25/03/21,15:04:08,13,09,1, 11.9,1,1, 1.693, 10510.023, 392.072, 52890.138 25/03/21,15:04:08,14,09,1, 11.9,1,1, 1.693, 10510.026, 392.044, 52890.075 25/03/21,15:04:08,15,09,1, 11.9,1,1, 1.693, 10510.034, 392.053, 52890.162 25/03/21,15:04:08,16,09,1, 11.9,1,1, 1.693, 10510.038, 392.055, 52890.130 25/03/21,15:04:08,17,09,1, 11.9,1,1, 1.693, 10510.017, 392.086, 52890.174 25/03/21,15:04:08,18,09,1, 11.9,1,1, 1.693, 10510.021, 392.103, 52890.062 25/03/21,15:04:08,19,09,1, 11.9,1,1, 1.693, 10510.011, 392.106, 52890.166 25/03/21,15:04:09,00,10,1, 11.9,1,1, 1.694, 10510.004, 392.106, 52890.166 25/03/21,15:04:09,01,10,1, 11.9,1,1, 1.694, 10510.025, 392.127, 52890.069 25/03/21,15:04:09,02,10,1, 11.9,1,1, 1.694, 10510.003, 392.136, 52890.062 25/03/21,15:04:09,03,10,1, 11.9,1,1, 1.694, 10510.028, 392.144, 52890.058 25/03/21,15:04:09,04,10,1, 11.9,1,1, 1.694, 10510.021, 392.130, 52890.066 25/03/21,15:04:09,05,10,1, 11.9,1,1, 1.694, 10510.004, 392.149, 52890.072 25/03/21,15:04:09,06,10,1, 11.9,1,1, 1.694, 10510.053, 392.126, 52890.069 25/03/21,15:04:09,07,10,1, 11.9,1,1, 1.694, 10510.047, 392.102, 52889.902 25/03/21,15:04:09,08,10,1, 11.9,1,1, 1.694, 10509.993, 392.152, 52890.092 25/03/21,15:04:09,09,10,1, 11.9,1,1, 1.694, 10510.008, 392.160, 52890.108 25/03/21,15:04:09,10,10,1, 11.9,1,1, 1.694, 10509.984, 392.172, 52890.228 25/03/21,15:04:09,11,10,1, 11.9,1,1, 1.694, 10509.979, 392.199, 52890.229 25/03/21,15:04:09,12,10,1, 11.9,1,1, 1.694, 10509.982, 392.189, 52890.168 25/03/21,15:04:09,13,10,1, 11.9,1,1, 1.694, 10509.974, 392.187, 52890.078 25/03/21,15:04:09,14,10,1, 11.9,1,1, 1.694, 10510.009, 392.197, 52890.138 25/03/21,15:04:09,15,10,1, 11.9,1,1, 1.694, 10509.999, 392.186, 52890.144 25/03/21,15:04:09,16,10,1, 11.9,1,1, 1.694, 10510.007, 392.186, 52890.076 25/03/21,15:04:09,17,10,1, 11.9,1,1, 1.694, 10510.000, 392.177, 52890.107 25/03/21,15:04:09,18,10,1, 11.9,1,1, 1.694, 10509.988, 392.177, 52889.929 25/03/21,15:04:09,19,10,1, 11.9,1,1, 1.694, 10509.984, 392.229, 52890.250 25/03/21,15:04:10,00,10,1, 11.9,1,1, 1.690, 10509.979, 392.229, 52890.250 25/03/21,15:04:10,01,10,1, 11.9,1,1, 1.690, 10509.999, 392.223, 52890.111 25/03/21,15:04:10,02,10,1, 11.9,1,1, 1.690, 10509.990, 392.255, 52890.102 25/03/21,15:04:10,03,10,1, 11.9,1,1, 1.690, 10509.971, 392.245, 52890.153 25/03/21,15:04:10,04,10,1, 11.9,1,1, 1.690, 10509.962, 392.259, 52890.136 25/03/21,15:04:10,05,10,1, 11.9,1,1, 1.690, 10509.957, 392.252, 52890.107 25/03/21,15:04:10,06,10,1, 11.9,1,1, 1.690, 10509.967, 392.240, 52890.119 25/03/21,15:04:10,07,10,1, 11.9,1,1, 1.690, 10509.940, 392.224, 52890.065 25/03/21,15:04:10,08,10,1, 11.9,1,1, 1.690, 10509.932, 392.226, 52890.134 25/03/21,15:04:10,09,10,1, 11.9,1,1, 1.690, 10509.921, 392.281, 52890.181 25/03/21,15:04:10,10,10,1, 11.9,1,1, 1.690, 10509.933, 392.279, 52890.074 25/03/21,15:04:10,11,10,1, 11.9,1,1, 1.690, 10509.943, 392.296, 52890.118 25/03/21,15:04:10,12,10,1, 11.9,1,1, 1.690, 10509.947, 392.290, 52890.176 25/03/21,15:04:10,13,10,1, 11.9,1,1, 1.690, 10509.920, 392.288, 52890.142 25/03/21,15:04:10,14,10,1, 11.9,1,1, 1.690, 10509.921, 392.301, 52890.150 25/03/21,15:04:10,15,10,1, 11.9,1,1, 1.690, 10509.922, 392.327, 52890.057 25/03/21,15:04:10,16,10,1, 11.9,1,1, 1.690, 10509.918, 392.331, 52890.153 25/03/21,15:04:10,17,10,1, 11.9,1,1, 1.690, 10509.915, 392.311, 52890.171 25/03/21,15:04:10,18,10,1, 11.9,1,1, 1.690, 10509.889, 392.332, 52890.200 25/03/21,15:04:10,19,10,1, 11.9,1,1, 1.690, 10509.899, 392.316, 52890.192 25/03/21,15:04:11,00,09,1, 11.9,1,1, 1.694, 10509.895, 392.316, 52890.192 25/03/21,15:04:11,01,09,1, 11.9,1,1, 1.694, 10509.898, 392.316, 52890.160 25/03/21,15:04:11,02,09,1, 11.9,1,1, 1.694, 10509.905, 392.325, 52890.175 25/03/21,15:04:11,03,09,1, 11.9,1,1, 1.694, 10509.898, 392.363, 52890.186 25/03/21,15:04:11,04,09,1, 11.9,1,1, 1.694, 10509.885, 392.373, 52890.139 25/03/21,15:04:11,05,09,1, 11.9,1,1, 1.694, 10509.904, 392.386, 52890.138 25/03/21,15:04:11,06,09,1, 11.9,1,1, 1.694, 10509.855, 392.388, 52890.164 25/03/21,15:04:11,07,09,1, 11.9,1,1, 1.694, 10509.884, 392.392, 52890.193 25/03/21,15:04:11,08,09,1, 11.9,1,1, 1.694, 10509.843, 392.391, 52890.172 25/03/21,15:04:11,09,09,1, 11.9,1,1, 1.694, 10509.866, 392.406, 52890.150 25/03/21,15:04:11,10,09,1, 11.9,1,1, 1.694, 10509.836, 392.407, 52890.208 25/03/21,15:04:11,11,09,1, 11.9,1,1, 1.694, 10509.851, 392.400, 52890.191 25/03/21,15:04:11,12,09,1, 11.9,1,1, 1.694, 10509.820, 392.396, 52890.180 25/03/21,15:04:11,13,09,1, 11.9,1,1, 1.694, 10509.856, 392.418, 52890.149 25/03/21,15:04:11,14,09,1, 11.9,1,1, 1.694, 10509.847, 392.428, 52890.185 25/03/21,15:04:11,15,09,1, 11.9,1,1, 1.694, 10509.817, 392.475, 52890.190 25/03/21,15:04:11,16,09,1, 11.9,1,1, 1.694, 10509.829, 392.463, 52890.203 25/03/21,15:04:11,17,09,1, 11.9,1,1, 1.694, 10509.839, 392.441, 52890.125 25/03/21,15:04:11,18,09,1, 11.9,1,1, 1.694, 10509.830, 392.467, 52890.154 25/03/21,15:04:11,19,09,1, 11.9,1,1, 1.694, 10509.820, 392.495, 52890.205 25/03/21,15:04:12,00,09,1, 12.0,1,1, 1.691, 10509.820, 392.495, 52890.205 25/03/21,15:04:12,01,09,1, 12.0,1,1, 1.691, 10509.815, 392.481, 52890.104 25/03/21,15:04:12,02,09,1, 12.0,1,1, 1.691, 10509.831, 392.494, 52890.183 25/03/21,15:04:12,03,09,1, 12.0,1,1, 1.691, 10509.774, 392.493, 52890.136 25/03/21,15:04:12,04,09,1, 12.0,1,1, 1.691, 10509.761, 392.506, 52890.146 25/03/21,15:04:12,05,09,1, 12.0,1,1, 1.691, 10509.797, 392.478, 52890.177 25/03/21,15:04:12,06,09,1, 12.0,1,1, 1.691, 10509.764, 392.475, 52890.132 25/03/21,15:04:12,07,09,1, 12.0,1,1, 1.691, 10509.796, 392.497, 52890.141 25/03/21,15:04:12,08,09,1, 12.0,1,1, 1.691, 10509.797, 392.535, 52890.121 25/03/21,15:04:12,09,09,1, 12.0,1,1, 1.691, 10509.774, 392.531, 52890.157 25/03/21,15:04:12,10,09,1, 12.0,1,1, 1.691, 10509.782, 392.566, 52890.250 25/03/21,15:04:12,11,09,1, 12.0,1,1, 1.691, 10509.744, 392.578, 52890.278 25/03/21,15:04:12,12,09,1, 12.0,1,1, 1.691, 10509.747, 392.552, 52890.228 25/03/21,15:04:12,13,09,1, 12.0,1,1, 1.691, 10509.787, 392.561, 52890.231 25/03/21,15:04:12,14,09,1, 12.0,1,1, 1.691, 10509.765, 392.587, 52890.143 25/03/21,15:04:12,15,09,1, 12.0,1,1, 1.691, 10509.734, 392.597, 52890.152 25/03/21,15:04:12,16,09,1, 12.0,1,1, 1.691, 10509.770, 392.588, 52890.219 25/03/21,15:04:12,17,09,1, 12.0,1,1, 1.691, 10509.760, 392.580, 52890.180 25/03/21,15:04:12,18,09,1, 12.0,1,1, 1.691, 10509.743, 392.590, 52890.231 25/03/21,15:04:12,19,09,1, 12.0,1,1, 1.691, 10509.748, 392.611, 52890.297 25/03/21,15:04:13,00,11,1, 11.9,1,1, 1.694, 10509.745, 392.611, 52890.297 25/03/21,15:04:13,01,11,1, 11.9,1,1, 1.694, 10509.735, 392.640, 52890.301 25/03/21,15:04:13,02,11,1, 11.9,1,1, 1.694, 10509.742, 392.662, 52890.224 25/03/21,15:04:13,03,11,1, 11.9,1,1, 1.694, 10509.725, 392.664, 52890.234 25/03/21,15:04:13,04,11,1, 11.9,1,1, 1.694, 10509.726, 392.639, 52890.266 25/03/21,15:04:13,05,11,1, 11.9,1,1, 1.694, 10509.737, 392.665, 52890.286 25/03/21,15:04:13,06,11,1, 11.9,1,1, 1.694, 10509.688, 392.698, 52890.230 25/03/21,15:04:13,07,11,1, 11.9,1,1, 1.694, 10509.710, 392.679, 52890.193 25/03/21,15:04:13,08,11,1, 11.9,1,1, 1.694, 10509.720, 392.681, 52890.122 25/03/21,15:04:13,09,11,1, 11.9,1,1, 1.694, 10509.711, 392.695, 52890.130 25/03/21,15:04:13,10,11,1, 11.9,1,1, 1.694, 10509.705, 392.702, 52890.186 25/03/21,15:04:13,11,11,1, 11.9,1,1, 1.694, 10509.700, 392.711, 52890.280 25/03/21,15:04:13,12,11,1, 11.9,1,1, 1.694, 10509.681, 392.743, 52890.256 25/03/21,15:04:13,13,11,1, 11.9,1,1, 1.694, 10509.724, 392.741, 52890.240 25/03/21,15:04:13,14,11,1, 11.9,1,1, 1.694, 10509.710, 392.769, 52890.299 25/03/21,15:04:13,15,11,1, 11.9,1,1, 1.694, 10509.706, 392.768, 52890.171 25/03/21,15:04:13,16,11,1, 11.9,1,1, 1.694, 10509.660, 392.756, 52890.240 25/03/21,15:04:13,17,11,1, 11.9,1,1, 1.694, 10509.673, 392.755, 52890.247 25/03/21,15:04:13,18,11,1, 11.9,1,1, 1.694, 10509.700, 392.764, 52890.227 25/03/21,15:04:13,19,11,1, 11.9,1,1, 1.694, 10509.694, 392.770, 52890.241 25/03/21,15:04:14,00,10,1, 12.0,1,1, 1.694, 10509.686, 392.770, 52890.241 25/03/21,15:04:14,01,10,1, 12.0,1,1, 1.694, 10509.690, 392.793, 52890.229 25/03/21,15:04:14,02,10,1, 12.0,1,1, 1.694, 10509.694, 392.797, 52890.281 25/03/21,15:04:14,03,10,1, 12.0,1,1, 1.694, 10509.681, 392.803, 52890.283 25/03/21,15:04:14,04,10,1, 12.0,1,1, 1.694, 10509.702, 392.810, 52890.258 25/03/21,15:04:14,05,10,1, 12.0,1,1, 1.694, 10509.685, 392.834, 52890.316 25/03/21,15:04:14,06,10,1, 12.0,1,1, 1.694, 10509.663, 392.842, 52890.273 25/03/21,15:04:14,07,10,1, 12.0,1,1, 1.694, 10509.661, 392.846, 52890.285 25/03/21,15:04:14,08,10,1, 12.0,1,1, 1.694, 10509.664, 392.826, 52890.234 25/03/21,15:04:14,09,10,1, 12.0,1,1, 1.694, 10509.668, 392.854, 52890.241 25/03/21,15:04:14,10,10,1, 12.0,1,1, 1.694, 10509.661, 392.843, 52890.181 25/03/21,15:04:14,11,10,1, 12.0,1,1, 1.694, 10509.668, 392.860, 52890.233 25/03/21,15:04:14,12,10,1, 12.0,1,1, 1.694, 10509.667, 392.860, 52890.260 25/03/21,15:04:14,13,10,1, 12.0,1,1, 1.694, 10509.680, 392.908, 52890.332 25/03/21,15:04:14,14,10,1, 12.0,1,1, 1.694, 10509.648, 392.889, 52890.311 25/03/21,15:04:14,15,10,1, 12.0,1,1, 1.694, 10509.645, 392.905, 52890.318 25/03/21,15:04:14,16,10,1, 12.0,1,1, 1.694, 10509.678, 392.892, 52890.248 25/03/21,15:04:14,17,10,1, 12.0,1,1, 1.694, 10509.640, 392.903, 52890.234 25/03/21,15:04:14,18,10,1, 12.0,1,1, 1.694, 10509.670, 392.908, 52890.286 25/03/21,15:04:14,19,10,1, 12.0,1,1, 1.694, 10509.658, 392.934, 52890.279 25/03/21,15:04:15,00,11,1, 11.9,1,1, 1.693, 10509.653, 392.934, 52890.279 25/03/21,15:04:15,01,11,1, 11.9,1,1, 1.693, 10509.644, 392.948, 52890.294 25/03/21,15:04:15,02,11,1, 11.9,1,1, 1.693, 10509.667, 392.961, 52890.313 25/03/21,15:04:15,03,11,1, 11.9,1,1, 1.693, 10509.631, 392.967, 52890.210 25/03/21,15:04:15,04,11,1, 11.9,1,1, 1.693, 10509.650, 392.950, 52890.247 25/03/21,15:04:15,05,11,1, 11.9,1,1, 1.693, 10509.637, 392.960, 52890.293 25/03/21,15:04:15,06,11,1, 11.9,1,1, 1.693, 10509.640, 392.985, 52890.258 25/03/21,15:04:15,07,11,1, 11.9,1,1, 1.693, 10509.620, 393.001, 52890.277 25/03/21,15:04:15,08,11,1, 11.9,1,1, 1.693, 10509.635, 392.989, 52890.222 25/03/21,15:04:15,09,11,1, 11.9,1,1, 1.693, 10509.635, 393.008, 52890.286 25/03/21,15:04:15,10,11,1, 11.9,1,1, 1.693, 10509.630, 393.022, 52890.219 25/03/21,15:04:15,11,11,1, 11.9,1,1, 1.693, 10509.616, 393.040, 52890.337 25/03/21,15:04:15,12,11,1, 11.9,1,1, 1.693, 10509.619, 393.007, 52890.348 25/03/21,15:04:15,13,11,1, 11.9,1,1, 1.693, 10509.627, 393.033, 52890.330 25/03/21,15:04:15,14,11,1, 11.9,1,1, 1.693, 10509.634, 393.020, 52890.262 25/03/21,15:04:15,15,11,1, 11.9,1,1, 1.693, 10509.638, 393.023, 52890.252 25/03/21,15:04:15,16,11,1, 11.9,1,1, 1.693, 10509.642, 393.024, 52890.327 25/03/21,15:04:15,17,11,1, 11.9,1,1, 1.693, 10509.625, 393.052, 52890.271 25/03/21,15:04:15,18,11,1, 11.9,1,1, 1.693, 10509.650, 393.083, 52890.309 25/03/21,15:04:15,19,11,1, 11.9,1,1, 1.693, 10509.627, 393.105, 52890.325 25/03/21,15:04:16,00,11,1, 11.9,1,1, 1.690, 10509.620, 393.105, 52890.325 25/03/21,15:04:16,01,11,1, 11.9,1,1, 1.690, 10509.611, 393.106, 52890.284 25/03/21,15:04:16,02,11,1, 11.9,1,1, 1.690, 10509.620, 393.099, 52890.315 25/03/21,15:04:16,03,11,1, 11.9,1,1, 1.690, 10509.636, 393.110, 52890.357 25/03/21,15:04:16,04,11,1, 11.9,1,1, 1.690, 10509.628, 393.121, 52890.334 25/03/21,15:04:16,05,11,1, 11.9,1,1, 1.690, 10509.605, 393.110, 52890.351 25/03/21,15:04:16,06,11,1, 11.9,1,1, 1.690, 10509.630, 393.127, 52890.409 25/03/21,15:04:16,07,11,1, 11.9,1,1, 1.690, 10509.633, 393.136, 52890.402 25/03/21,15:04:16,08,11,1, 11.9,1,1, 1.690, 10509.615, 393.141, 52890.330 25/03/21,15:04:16,09,11,1, 11.9,1,1, 1.690, 10509.619, 393.148, 52890.328 25/03/21,15:04:16,10,11,1, 11.9,1,1, 1.690, 10509.607, 393.181, 52890.381 25/03/21,15:04:16,11,11,1, 11.9,1,1, 1.690, 10509.626, 393.192, 52890.294 25/03/21,15:04:16,12,11,1, 11.9,1,1, 1.690, 10509.598, 393.156, 52890.366 25/03/21,15:04:16,13,11,1, 11.9,1,1, 1.690, 10509.625, 393.177, 52890.378 25/03/21,15:04:16,14,11,1, 11.9,1,1, 1.690, 10509.619, 393.197, 52890.364 25/03/21,15:04:16,15,11,1, 11.9,1,1, 1.690, 10509.612, 393.181, 52890.342 25/03/21,15:04:16,16,11,1, 11.9,1,1, 1.690, 10509.581, 393.182, 52890.311 25/03/21,15:04:16,17,11,1, 11.9,1,1, 1.690, 10509.637, 393.208, 52890.328 25/03/21,15:04:16,18,11,1, 11.9,1,1, 1.690, 10509.594, 393.202, 52890.337 25/03/21,15:04:16,19,11,1, 11.9,1,1, 1.690, 10509.608, 393.216, 52890.350 25/03/21,15:04:17,00,11,1, 11.9,1,1, 1.691, 10509.603, 393.216, 52890.350 25/03/21,15:04:17,01,11,1, 11.9,1,1, 1.691, 10509.611, 393.214, 52890.287 25/03/21,15:04:17,02,11,1, 11.9,1,1, 1.691, 10509.603, 393.247, 52890.402 25/03/21,15:04:17,03,11,1, 11.9,1,1, 1.691, 10509.586, 393.245, 52890.348 25/03/21,15:04:17,04,11,1, 11.9,1,1, 1.691, 10509.588, 393.261, 52890.394 25/03/21,15:04:17,05,11,1, 11.9,1,1, 1.691, 10509.615, 393.274, 52890.370 25/03/21,15:04:17,06,11,1, 11.9,1,1, 1.691, 10509.578, 393.245, 52890.406 25/03/21,15:04:17,07,11,1, 11.9,1,1, 1.691, 10509.576, 393.265, 52890.393 25/03/21,15:04:17,08,11,1, 11.9,1,1, 1.691, 10509.590, 393.294, 52890.322 25/03/21,15:04:17,09,11,1, 11.9,1,1, 1.691, 10509.573, 393.240, 52890.230 25/03/21,15:04:17,10,11,1, 11.9,1,1, 1.691, 10509.623, 393.291, 52890.340 25/03/21,15:04:17,11,11,1, 11.9,1,1, 1.691, 10509.610, 393.297, 52890.274 25/03/21,15:04:17,12,11,1, 11.9,1,1, 1.691, 10509.608, 393.304, 52890.318 25/03/21,15:04:17,13,11,1, 11.9,1,1, 1.691, 10509.591, 393.296, 52890.348 25/03/21,15:04:17,14,11,1, 11.9,1,1, 1.691, 10509.598, 393.309, 52890.318 25/03/21,15:04:17,15,11,1, 11.9,1,1, 1.691, 10509.608, 393.318, 52890.350 25/03/21,15:04:17,16,11,1, 11.9,1,1, 1.691, 10509.576, 393.322, 52890.381 25/03/21,15:04:17,17,11,1, 11.9,1,1, 1.691, 10509.589, 393.309, 52890.332 25/03/21,15:04:17,18,11,1, 11.9,1,1, 1.691, 10509.598, 393.334, 52890.315 25/03/21,15:04:17,19,11,1, 11.9,1,1, 1.691, 10509.598, 393.325, 52890.334 25/03/21,15:04:18,00,10,1, 11.9,1,1, 1.692, 10509.595, 393.325, 52890.334 25/03/21,15:04:18,01,10,1, 11.9,1,1, 1.692, 10509.587, 393.353, 52890.404 25/03/21,15:04:18,02,10,1, 11.9,1,1, 1.692, 10509.589, 393.358, 52890.376 25/03/21,15:04:18,03,10,1, 11.9,1,1, 1.692, 10509.583, 393.363, 52890.319 25/03/21,15:04:18,04,10,1, 11.9,1,1, 1.692, 10509.588, 393.364, 52890.387 25/03/21,15:04:18,05,10,1, 11.9,1,1, 1.692, 10509.561, 393.389, 52890.354 25/03/21,15:04:18,06,10,1, 11.9,1,1, 1.692, 10509.573, 393.405, 52890.445 25/03/21,15:04:18,07,10,1, 11.9,1,1, 1.692, 10509.581, 393.427, 52890.421 25/03/21,15:04:18,08,10,1, 11.9,1,1, 1.692, 10509.598, 393.391, 52890.388 25/03/21,15:04:18,09,10,1, 11.9,1,1, 1.692, 10509.583, 393.421, 52890.374 25/03/21,15:04:18,10,10,1, 11.9,1,1, 1.692, 10509.533, 393.399, 52890.406 25/03/21,15:04:18,11,10,1, 11.9,1,1, 1.692, 10509.555, 393.418, 52890.341 25/03/21,15:04:18,12,10,1, 11.9,1,1, 1.692, 10509.548, 393.440, 52890.379 25/03/21,15:04:18,13,10,1, 11.9,1,1, 1.692, 10509.585, 393.427, 52890.359 25/03/21,15:04:18,14,10,1, 11.9,1,1, 1.692, 10509.544, 393.431, 52890.375 25/03/21,15:04:18,15,10,1, 11.9,1,1, 1.692, 10509.580, 393.433, 52890.364 25/03/21,15:04:18,16,10,1, 11.9,1,1, 1.692, 10509.582, 393.483, 52890.411 25/03/21,15:04:18,17,10,1, 11.9,1,1, 1.692, 10509.557, 393.491, 52890.450 25/03/21,15:04:18,18,10,1, 11.9,1,1, 1.692, 10509.582, 393.505, 52890.333 25/03/21,15:04:18,19,10,1, 11.9,1,1, 1.692, 10509.575, 393.502, 52890.371 25/03/21,15:04:19,00,10,1, 11.8,1,1, 1.691, 10509.570, 393.502, 52890.371 25/03/21,15:04:19,01,10,1, 11.8,1,1, 1.691, 10509.562, 393.503, 52890.362 25/03/21,15:04:19,02,10,1, 11.8,1,1, 1.691, 10509.564, 393.500, 52890.346 25/03/21,15:04:19,03,10,1, 11.8,1,1, 1.691, 10509.572, 393.519, 52890.387 25/03/21,15:04:19,04,10,1, 11.8,1,1, 1.691, 10509.571, 393.509, 52890.346 25/03/21,15:04:19,05,10,1, 11.8,1,1, 1.691, 10509.585, 393.513, 52890.347 25/03/21,15:04:19,06,10,1, 11.8,1,1, 1.691, 10509.568, 393.534, 52890.405 25/03/21,15:04:19,07,10,1, 11.8,1,1, 1.691, 10509.558, 393.544, 52890.381 25/03/21,15:04:19,08,10,1, 11.8,1,1, 1.691, 10509.572, 393.550, 52890.461 25/03/21,15:04:19,09,10,1, 11.8,1,1, 1.691, 10509.578, 393.558, 52890.365 25/03/21,15:04:19,10,10,1, 11.8,1,1, 1.691, 10509.551, 393.562, 52890.384 25/03/21,15:04:19,11,10,1, 11.8,1,1, 1.691, 10509.560, 393.578, 52890.393 25/03/21,15:04:19,12,10,1, 11.8,1,1, 1.691, 10509.551, 393.601, 52890.394 25/03/21,15:04:19,13,10,1, 11.8,1,1, 1.691, 10509.561, 393.597, 52890.446 25/03/21,15:04:19,14,10,1, 11.8,1,1, 1.691, 10509.565, 393.602, 52890.406 25/03/21,15:04:19,15,10,1, 11.8,1,1, 1.691, 10509.544, 393.583, 52890.396 25/03/21,15:04:19,16,10,1, 11.8,1,1, 1.691, 10509.553, 393.612, 52890.414 25/03/21,15:04:19,17,10,1, 11.8,1,1, 1.691, 10509.547, 393.620, 52890.403 25/03/21,15:04:19,18,10,1, 11.8,1,1, 1.691, 10509.550, 393.598, 52890.389 25/03/21,15:04:19,19,10,1, 11.8,1,1, 1.691, 10509.565, 393.601, 52890.414 25/03/21,15:04:20,00,09,1, 11.9,1,1, 1.697, 10509.561, 393.601, 52890.414 25/03/21,15:04:20,01,09,1, 11.9,1,1, 1.697, 10509.532, 393.623, 52890.392 25/03/21,15:04:20,02,09,1, 11.9,1,1, 1.697, 10509.528, 393.651, 52890.483 25/03/21,15:04:20,03,09,1, 11.9,1,1, 1.697, 10509.552, 393.651, 52890.444 25/03/21,15:04:20,04,09,1, 11.9,1,1, 1.697, 10509.552, 393.678, 52890.457 25/03/21,15:04:20,05,09,1, 11.9,1,1, 1.697, 10509.519, 393.657, 52890.455 25/03/21,15:04:20,06,09,1, 11.9,1,1, 1.697, 10509.536, 393.690, 52890.445 25/03/21,15:04:20,07,09,1, 11.9,1,1, 1.697, 10509.526, 393.660, 52890.454 25/03/21,15:04:20,08,09,1, 11.9,1,1, 1.697, 10509.523, 393.684, 52890.471 25/03/21,15:04:20,09,09,1, 11.9,1,1, 1.697, 10509.520, 393.676, 52890.456 25/03/21,15:04:20,10,09,1, 11.9,1,1, 1.697, 10509.531, 393.691, 52890.392 25/03/21,15:04:20,11,09,1, 11.9,1,1, 1.697, 10509.528, 393.690, 52890.381 25/03/21,15:04:20,12,09,1, 11.9,1,1, 1.697, 10509.560, 393.711, 52890.402 25/03/21,15:04:20,13,09,1, 11.9,1,1, 1.697, 10509.543, 393.718, 52890.444 25/03/21,15:04:20,14,09,1, 11.9,1,1, 1.697, 10509.537, 393.745, 52890.500 25/03/21,15:04:20,15,09,1, 11.9,1,1, 1.697, 10509.524, 393.731, 52890.497 25/03/21,15:04:20,16,09,1, 11.9,1,1, 1.697, 10509.523, 393.746, 52890.434 25/03/21,15:04:20,17,09,1, 11.9,1,1, 1.697, 10509.519, 393.748, 52890.398 25/03/21,15:04:20,18,09,1, 11.9,1,1, 1.697, 10509.543, 393.780, 52890.466 25/03/21,15:04:20,19,09,1, 11.9,1,1, 1.697, 10509.510, 393.777, 52890.473 25/03/21,15:04:21,00,09,1, 11.9,1,1, 1.691, 10509.503, 393.777, 52890.473 25/03/21,15:04:21,01,09,1, 11.9,1,1, 1.691, 10509.526, 393.762, 52890.436 25/03/21,15:04:21,02,09,1, 11.9,1,1, 1.691, 10509.509, 393.770, 52890.406 25/03/21,15:04:21,03,09,1, 11.9,1,1, 1.691, 10509.517, 393.776, 52890.490 25/03/21,15:04:21,04,09,1, 11.9,1,1, 1.691, 10509.482, 393.776, 52890.409 25/03/21,15:04:21,05,09,1, 11.9,1,1, 1.691, 10509.526, 393.804, 52890.465 25/03/21,15:04:21,06,09,1, 11.9,1,1, 1.691, 10509.517, 393.789, 52890.478 25/03/21,15:04:21,07,09,1, 11.9,1,1, 1.691, 10509.483, 393.808, 52890.469 25/03/21,15:04:21,08,09,1, 11.9,1,1, 1.691, 10509.517, 393.828, 52890.433 25/03/21,15:04:21,09,09,1, 11.9,1,1, 1.691, 10509.498, 393.834, 52890.465 25/03/21,15:04:21,10,09,1, 11.9,1,1, 1.691, 10509.495, 393.826, 52890.468 25/03/21,15:04:21,11,09,1, 11.9,1,1, 1.691, 10509.485, 393.825, 52890.444 25/03/21,15:04:21,12,09,1, 11.9,1,1, 1.691, 10509.482, 393.837, 52890.432 25/03/21,15:04:21,13,09,1, 11.9,1,1, 1.691, 10509.477, 393.847, 52890.527 25/03/21,15:04:21,14,09,1, 11.9,1,1, 1.691, 10509.482, 393.847, 52890.540 25/03/21,15:04:21,15,09,1, 11.9,1,1, 1.691, 10509.475, 393.847, 52890.473 25/03/21,15:04:21,16,09,1, 11.9,1,1, 1.691, 10509.480, 393.873, 52890.480 25/03/21,15:04:21,17,09,1, 11.9,1,1, 1.691, 10509.472, 393.890, 52890.489 25/03/21,15:04:21,18,09,1, 11.9,1,1, 1.691, 10509.462, 393.915, 52890.548 25/03/21,15:04:21,19,09,1, 11.9,1,1, 1.691, 10509.465, 393.900, 52890.509 25/03/21,15:04:22,00,09,1, 11.9,1,1, 1.693, 10509.461, 393.900, 52890.509 25/03/21,15:04:22,01,09,1, 11.9,1,1, 1.693, 10509.432, 393.911, 52890.497 25/03/21,15:04:22,02,09,1, 11.9,1,1, 1.693, 10509.464, 393.936, 52890.552 25/03/21,15:04:22,03,09,1, 11.9,1,1, 1.693, 10509.452, 393.903, 52890.541 25/03/21,15:04:22,04,09,1, 11.9,1,1, 1.693, 10509.447, 393.896, 52890.509 25/03/21,15:04:22,05,09,1, 11.9,1,1, 1.693, 10509.457, 393.925, 52890.456 25/03/21,15:04:22,06,09,1, 11.9,1,1, 1.693, 10509.453, 393.904, 52890.404 25/03/21,15:04:22,07,09,1, 11.9,1,1, 1.693, 10509.462, 393.946, 52890.434 25/03/21,15:04:22,08,09,1, 11.9,1,1, 1.693, 10509.435, 393.953, 52890.538 25/03/21,15:04:22,09,09,1, 11.9,1,1, 1.693, 10509.440, 393.932, 52890.491 25/03/21,15:04:22,10,09,1, 11.9,1,1, 1.693, 10509.424, 393.962, 52890.534 25/03/21,15:04:22,11,09,1, 11.9,1,1, 1.693, 10509.444, 393.967, 52890.474 25/03/21,15:04:22,12,09,1, 11.9,1,1, 1.693, 10509.418, 393.949, 52890.513 25/03/21,15:04:22,13,09,1, 11.9,1,1, 1.693, 10509.430, 393.990, 52890.447 25/03/21,15:04:22,14,09,1, 11.9,1,1, 1.693, 10509.412, 393.990, 52890.494 25/03/21,15:04:22,15,09,1, 11.9,1,1, 1.693, 10509.431, 393.982, 52890.477 25/03/21,15:04:22,16,09,1, 11.9,1,1, 1.693, 10509.430, 393.979, 52890.568 25/03/21,15:04:22,17,09,1, 11.9,1,1, 1.693, 10509.409, 393.977, 52890.483 25/03/21,15:04:22,18,09,1, 11.9,1,1, 1.693, 10509.424, 393.988, 52890.443 25/03/21,15:04:22,19,09,1, 11.9,1,1, 1.693, 10509.424, 393.989, 52890.479 25/03/21,15:04:23,00,10,1, 11.9,1,1, 1.692, 10509.419, 393.989, 52890.479 25/03/21,15:04:23,01,10,1, 11.9,1,1, 1.692, 10509.387, 394.000, 52890.523 25/03/21,15:04:23,02,10,1, 11.9,1,1, 1.692, 10509.412, 394.026, 52890.601 25/03/21,15:04:23,03,10,1, 11.9,1,1, 1.692, 10509.399, 394.031, 52890.544 25/03/21,15:04:23,04,10,1, 11.9,1,1, 1.692, 10509.385, 394.027, 52890.519 25/03/21,15:04:23,05,10,1, 11.9,1,1, 1.692, 10509.389, 394.015, 52890.471 25/03/21,15:04:23,06,10,1, 11.9,1,1, 1.692, 10509.403, 394.040, 52890.530 25/03/21,15:04:23,07,10,1, 11.9,1,1, 1.692, 10509.401, 394.040, 52890.531 25/03/21,15:04:23,08,10,1, 11.9,1,1, 1.692, 10509.380, 394.073, 52890.589 25/03/21,15:04:23,09,10,1, 11.9,1,1, 1.692, 10509.397, 394.059, 52890.580 25/03/21,15:04:23,10,10,1, 11.9,1,1, 1.692, 10509.392, 394.052, 52890.556 25/03/21,15:04:23,11,10,1, 11.9,1,1, 1.692, 10509.382, 394.034, 52890.565 25/03/21,15:04:23,12,10,1, 11.9,1,1, 1.692, 10509.395, 394.083, 52890.512 25/03/21,15:04:23,13,10,1, 11.9,1,1, 1.692, 10509.391, 394.103, 52890.518 25/03/21,15:04:23,14,10,1, 11.9,1,1, 1.692, 10509.389, 394.097, 52890.606 25/03/21,15:04:23,15,10,1, 11.9,1,1, 1.692, 10509.371, 394.123, 52890.606 25/03/21,15:04:23,16,10,1, 11.9,1,1, 1.692, 10509.387, 394.111, 52890.569 25/03/21,15:04:23,17,10,1, 11.9,1,1, 1.692, 10509.389, 394.122, 52890.531 25/03/21,15:04:23,18,10,1, 11.9,1,1, 1.692, 10509.376, 394.122, 52890.562 25/03/21,15:04:23,19,10,1, 11.9,1,1, 1.692, 10509.373, 394.120, 52890.554 25/03/21,15:04:24,00,09,1, 11.9,1,1, 1.693, 10509.369, 394.120, 52890.554 25/03/21,15:04:24,01,09,1, 11.9,1,1, 1.693, 10509.398, 394.116, 52890.504 25/03/21,15:04:24,02,09,1, 11.9,1,1, 1.693, 10509.382, 394.137, 52890.507 25/03/21,15:04:24,03,09,1, 11.9,1,1, 1.693, 10509.335, 394.136, 52890.587 25/03/21,15:04:24,04,09,1, 11.9,1,1, 1.693, 10509.361, 394.136, 52890.482 25/03/21,15:04:24,05,09,1, 11.9,1,1, 1.693, 10509.376, 394.133, 52890.539 25/03/21,15:04:24,06,09,1, 11.9,1,1, 1.693, 10509.379, 394.154, 52890.468 25/03/21,15:04:24,07,09,1, 11.9,1,1, 1.693, 10509.365, 394.163, 52890.524 25/03/21,15:04:24,08,09,1, 11.9,1,1, 1.693, 10509.348, 394.152, 52890.615 25/03/21,15:04:24,09,09,1, 11.9,1,1, 1.693, 10509.343, 394.178, 52890.619 25/03/21,15:04:24,10,09,1, 11.9,1,1, 1.693, 10509.359, 394.180, 52890.565 25/03/21,15:04:24,11,09,1, 11.9,1,1, 1.693, 10509.387, 394.178, 52890.622 25/03/21,15:04:24,12,09,1, 11.9,1,1, 1.693, 10509.328, 394.175, 52890.425 25/03/21,15:04:24,13,09,1, 11.9,1,1, 1.693, 10509.324, 394.184, 52890.542 25/03/21,15:04:24,14,09,1, 11.9,1,1, 1.693, 10509.321, 394.157, 52890.564 25/03/21,15:04:24,15,09,1, 11.9,1,1, 1.693, 10509.348, 394.165, 52890.554 25/03/21,15:04:24,16,09,1, 11.9,1,1, 1.693, 10509.362, 394.168, 52890.596 25/03/21,15:04:24,17,09,1, 11.9,1,1, 1.693, 10509.344, 394.187, 52890.517 25/03/21,15:04:24,18,09,1, 11.9,1,1, 1.693, 10509.340, 394.160, 52890.466 25/03/21,15:04:24,19,09,1, 11.9,1,1, 1.693, 10509.317, 394.205, 52890.545 25/03/21,15:04:25,00,08,1, 11.9,1,1, 1.692, 10509.311, 394.205, 52890.545 25/03/21,15:04:25,01,08,1, 11.9,1,1, 1.692, 10509.339, 394.209, 52890.531 25/03/21,15:04:25,02,08,1, 11.9,1,1, 1.692, 10509.313, 394.244, 52890.655 25/03/21,15:04:25,03,08,1, 11.9,1,1, 1.692, 10509.324, 394.240, 52890.675 25/03/21,15:04:25,04,08,1, 11.9,1,1, 1.692, 10509.323, 394.245, 52890.543 25/03/21,15:04:25,05,08,1, 11.9,1,1, 1.692, 10509.320, 394.226, 52890.488 25/03/21,15:04:25,06,08,1, 11.9,1,1, 1.692, 10509.329, 394.238, 52890.546 25/03/21,15:04:25,07,08,1, 11.9,1,1, 1.692, 10509.302, 394.205, 52890.506 25/03/21,15:04:25,08,08,1, 11.9,1,1, 1.692, 10509.308, 394.234, 52890.509 25/03/21,15:04:25,09,08,1, 11.9,1,1, 1.692, 10509.333, 394.227, 52890.595 25/03/21,15:04:25,10,08,1, 11.9,1,1, 1.692, 10509.316, 394.251, 52890.604 25/03/21,15:04:25,11,08,1, 11.9,1,1, 1.692, 10509.322, 394.273, 52890.588 25/03/21,15:04:25,12,08,1, 11.9,1,1, 1.692, 10509.324, 394.272, 52890.554 25/03/21,15:04:25,13,08,1, 11.9,1,1, 1.692, 10509.320, 394.287, 52890.565 25/03/21,15:04:25,14,08,1, 11.9,1,1, 1.692, 10509.310, 394.277, 52890.597 25/03/21,15:04:25,15,08,1, 11.9,1,1, 1.692, 10509.302, 394.290, 52890.546 25/03/21,15:04:25,16,08,1, 11.9,1,1, 1.692, 10509.289, 394.271, 52890.626 25/03/21,15:04:25,17,08,1, 11.9,1,1, 1.692, 10509.294, 394.292, 52890.566 25/03/21,15:04:25,18,08,1, 11.9,1,1, 1.692, 10509.263, 394.264, 52890.529 25/03/21,15:04:25,19,08,1, 11.9,1,1, 1.692, 10509.260, 394.274, 52890.533 25/03/21,15:04:26,00,08,1, 11.9,1,1, 1.690, 10509.253, 394.274, 52890.533 25/03/21,15:04:26,01,08,1, 11.9,1,1, 1.690, 10509.291, 394.304, 52890.619 25/03/21,15:04:26,02,08,1, 11.9,1,1, 1.690, 10509.320, 394.317, 52890.580 25/03/21,15:04:26,03,08,1, 11.9,1,1, 1.690, 10509.278, 394.314, 52890.612 25/03/21,15:04:26,04,08,1, 11.9,1,1, 1.690, 10509.290, 394.325, 52890.634 25/03/21,15:04:26,05,08,1, 11.9,1,1, 1.690, 10509.277, 394.318, 52890.542 25/03/21,15:04:26,06,08,1, 11.9,1,1, 1.690, 10509.310, 394.308, 52890.521 25/03/21,15:04:26,07,08,1, 11.9,1,1, 1.690, 10509.285, 394.326, 52890.631 25/03/21,15:04:26,08,08,1, 11.9,1,1, 1.690, 10509.280, 394.334, 52890.595 25/03/21,15:04:26,09,08,1, 11.9,1,1, 1.690, 10509.297, 394.333, 52890.517 25/03/21,15:04:26,10,08,1, 11.9,1,1, 1.690, 10509.266, 394.329, 52890.624 25/03/21,15:04:26,11,08,1, 11.9,1,1, 1.690, 10509.287, 394.315, 52890.651 25/03/21,15:04:26,12,08,1, 11.9,1,1, 1.690, 10509.267, 394.319, 52890.630 25/03/21,15:04:26,13,08,1, 11.9,1,1, 1.690, 10509.277, 394.352, 52890.600 25/03/21,15:04:26,14,08,1, 11.9,1,1, 1.690, 10509.280, 394.335, 52890.548 25/03/21,15:04:26,15,08,1, 11.9,1,1, 1.690, 10509.276, 394.335, 52890.658 25/03/21,15:04:26,16,08,1, 11.9,1,1, 1.690, 10509.292, 394.341, 52890.582 25/03/21,15:04:26,17,08,1, 11.9,1,1, 1.690, 10509.281, 394.358, 52890.563 25/03/21,15:04:26,18,08,1, 11.9,1,1, 1.690, 10509.269, 394.382, 52890.647 25/03/21,15:04:26,19,08,1, 11.9,1,1, 1.690, 10509.265, 394.374, 52890.590 25/03/21,15:04:27,00,10,1, 11.9,1,1, 1.696, 10509.261, 394.374, 52890.590 25/03/21,15:04:27,01,10,1, 11.9,1,1, 1.696, 10509.266, 394.386, 52890.611 25/03/21,15:04:27,02,10,1, 11.9,1,1, 1.696, 10509.242, 394.376, 52890.553 25/03/21,15:04:27,03,10,1, 11.9,1,1, 1.696, 10509.253, 394.383, 52890.640 25/03/21,15:04:27,04,10,1, 11.9,1,1, 1.696, 10509.250, 394.371, 52890.680 25/03/21,15:04:27,05,10,1, 11.9,1,1, 1.696, 10509.262, 394.385, 52890.660 25/03/21,15:04:27,06,10,1, 11.9,1,1, 1.696, 10509.263, 394.392, 52890.570 25/03/21,15:04:27,07,10,1, 11.9,1,1, 1.696, 10509.259, 394.378, 52890.630 25/03/21,15:04:27,08,10,1, 11.9,1,1, 1.696, 10509.244, 394.405, 52890.552 25/03/21,15:04:27,09,10,1, 11.9,1,1, 1.696, 10509.280, 394.411, 52890.599 25/03/21,15:04:27,10,10,1, 11.9,1,1, 1.696, 10509.248, 394.415, 52890.656 25/03/21,15:04:27,11,10,1, 11.9,1,1, 1.696, 10509.232, 394.432, 52890.665 25/03/21,15:04:27,12,10,1, 11.9,1,1, 1.696, 10509.258, 394.417, 52890.552 25/03/21,15:04:27,13,10,1, 11.9,1,1, 1.696, 10509.251, 394.442, 52890.644 25/03/21,15:04:27,14,10,1, 11.9,1,1, 1.696, 10509.245, 394.416, 52890.569 25/03/21,15:04:27,15,10,1, 11.9,1,1, 1.696, 10509.250, 394.419, 52890.560 25/03/21,15:04:27,16,10,1, 11.9,1,1, 1.696, 10509.223, 394.439, 52890.616 25/03/21,15:04:27,17,10,1, 11.9,1,1, 1.696, 10509.248, 394.443, 52890.641 25/03/21,15:04:27,18,10,1, 11.9,1,1, 1.696, 10509.224, 394.424, 52890.561 25/03/21,15:04:27,19,10,1, 11.9,1,1, 1.696, 10509.220, 394.406, 52890.587 25/03/21,15:04:28,00,08,1, 11.9,1,1, 1.694, 10509.219, 394.406, 52890.587 25/03/21,15:04:28,01,08,1, 11.9,1,1, 1.694, 10509.220, 394.426, 52890.590 25/03/21,15:04:28,02,08,1, 11.9,1,1, 1.694, 10509.205, 394.459, 52890.686 25/03/21,15:04:28,03,08,1, 11.9,1,1, 1.694, 10509.226, 394.465, 52890.616 25/03/21,15:04:28,04,08,1, 11.9,1,1, 1.694, 10509.221, 394.481, 52890.721 25/03/21,15:04:28,05,08,1, 11.9,1,1, 1.694, 10509.216, 394.444, 52890.597 25/03/21,15:04:28,06,08,1, 11.9,1,1, 1.694, 10509.217, 394.480, 52890.600 25/03/21,15:04:28,07,08,1, 11.9,1,1, 1.694, 10509.209, 394.464, 52890.572 25/03/21,15:04:28,08,08,1, 11.9,1,1, 1.694, 10509.207, 394.483, 52890.635 25/03/21,15:04:28,09,08,1, 11.9,1,1, 1.694, 10509.187, 394.466, 52890.662 25/03/21,15:04:28,10,08,1, 11.9,1,1, 1.694, 10509.197, 394.465, 52890.667 25/03/21,15:04:28,11,08,1, 11.9,1,1, 1.694, 10509.185, 394.440, 52890.663 25/03/21,15:04:28,12,08,1, 11.9,1,1, 1.694, 10509.201, 394.441, 52890.635 25/03/21,15:04:28,13,08,1, 11.9,1,1, 1.694, 10509.190, 394.457, 52890.594 25/03/21,15:04:28,14,08,1, 11.9,1,1, 1.694, 10509.214, 394.490, 52890.592 25/03/21,15:04:28,15,08,1, 11.9,1,1, 1.694, 10509.186, 394.474, 52890.692 25/03/21,15:04:28,16,08,1, 11.9,1,1, 1.694, 10509.184, 394.485, 52890.644 25/03/21,15:04:28,17,08,1, 11.9,1,1, 1.694, 10509.183, 394.471, 52890.607 25/03/21,15:04:28,18,08,1, 11.9,1,1, 1.694, 10509.190, 394.475, 52890.541 25/03/21,15:04:28,19,08,1, 11.9,1,1, 1.694, 10509.186, 394.483, 52890.599 25/03/21,15:04:29,00,07,1, 12.0,1,1, 1.693, 10509.186, 394.483, 52890.599 25/03/21,15:04:29,01,07,1, 12.0,1,1, 1.693, 10509.189, 394.478, 52890.652 25/03/21,15:04:29,02,07,1, 12.0,1,1, 1.693, 10509.196, 394.488, 52890.684 25/03/21,15:04:29,03,07,1, 12.0,1,1, 1.693, 10509.162, 394.482, 52890.656 25/03/21,15:04:29,04,07,1, 12.0,1,1, 1.693, 10509.163, 394.492, 52890.642 25/03/21,15:04:29,05,07,1, 12.0,1,1, 1.693, 10509.166, 394.514, 52890.669 25/03/21,15:04:29,06,07,1, 12.0,1,1, 1.693, 10509.164, 394.521, 52890.670 25/03/21,15:04:29,07,07,1, 12.0,1,1, 1.693, 10509.170, 394.536, 52890.592 25/03/21,15:04:29,08,07,1, 12.0,1,1, 1.693, 10509.167, 394.516, 52890.650 25/03/21,15:04:29,09,07,1, 12.0,1,1, 1.693, 10509.155, 394.551, 52890.701 25/03/21,15:04:29,10,07,1, 12.0,1,1, 1.693, 10509.126, 394.560, 52890.661 25/03/21,15:04:29,11,07,1, 12.0,1,1, 1.693, 10509.148, 394.519, 52890.632 25/03/21,15:04:29,12,07,1, 12.0,1,1, 1.693, 10509.151, 394.547, 52890.652 25/03/21,15:04:29,13,07,1, 12.0,1,1, 1.693, 10509.128, 394.528, 52890.641 25/03/21,15:04:29,14,07,1, 12.0,1,1, 1.693, 10509.136, 394.531, 52890.684 25/03/21,15:04:29,15,07,1, 12.0,1,1, 1.693, 10509.135, 394.546, 52890.675 25/03/21,15:04:29,16,07,1, 12.0,1,1, 1.693, 10509.145, 394.538, 52890.666 25/03/21,15:04:29,17,07,1, 12.0,1,1, 1.693, 10509.162, 394.538, 52890.623 25/03/21,15:04:29,18,07,1, 12.0,1,1, 1.693, 10509.126, 394.575, 52890.700 25/03/21,15:04:29,19,07,1, 12.0,1,1, 1.693, 10509.123, 394.556, 52890.646 25/03/21,15:04:30,00,08,1, 11.9,1,1, 1.696, 10509.119, 394.556, 52890.646 25/03/21,15:04:30,01,08,1, 11.9,1,1, 1.696, 10509.123, 394.579, 52890.696 25/03/21,15:04:30,02,08,1, 11.9,1,1, 1.696, 10509.145, 394.578, 52890.736 25/03/21,15:04:30,03,08,1, 11.9,1,1, 1.696, 10509.130, 394.588, 52890.759 25/03/21,15:04:30,04,08,1, 11.9,1,1, 1.696, 10509.136, 394.599, 52890.789 25/03/21,15:04:30,05,08,1, 11.9,1,1, 1.696, 10509.118, 394.601, 52890.666 25/03/21,15:04:30,06,08,1, 11.9,1,1, 1.696, 10509.117, 394.597, 52890.683 25/03/21,15:04:30,07,08,1, 11.9,1,1, 1.696, 10509.107, 394.634, 52890.697 25/03/21,15:04:30,08,08,1, 11.9,1,1, 1.696, 10509.136, 394.565, 52890.401 25/03/21,15:04:30,09,08,1, 11.9,1,1, 1.696, 10509.074, 394.611, 52890.790 25/03/21,15:04:30,10,08,1, 11.9,1,1, 1.696, 10509.104, 394.590, 52890.723 25/03/21,15:04:30,11,08,1, 11.9,1,1, 1.696, 10509.098, 394.586, 52890.631 25/03/21,15:04:30,12,08,1, 11.9,1,1, 1.696, 10509.090, 394.614, 52890.726 25/03/21,15:04:30,13,08,1, 11.9,1,1, 1.696, 10509.104, 394.630, 52890.697 25/03/21,15:04:30,14,08,1, 11.9,1,1, 1.696, 10509.117, 394.638, 52890.639 25/03/21,15:04:30,15,08,1, 11.9,1,1, 1.696, 10509.085, 394.632, 52890.663 25/03/21,15:04:30,16,08,1, 11.9,1,1, 1.696, 10509.067, 394.609, 52890.687 25/03/21,15:04:30,17,08,1, 11.9,1,1, 1.696, 10509.084, 394.629, 52890.685 25/03/21,15:04:30,18,08,1, 11.9,1,1, 1.696, 10509.096, 394.644, 52890.697 25/03/21,15:04:30,19,08,1, 11.9,1,1, 1.696, 10509.103, 394.636, 52890.715 25/03/21,15:04:31,00,09,1, 11.9,1,1, 1.695, 10509.102, 394.636, 52890.715 25/03/21,15:04:31,01,09,1, 11.9,1,1, 1.695, 10509.085, 394.623, 52890.624 25/03/21,15:04:31,02,09,1, 11.9,1,1, 1.695, 10509.102, 394.645, 52890.651 25/03/21,15:04:31,03,09,1, 11.9,1,1, 1.695, 10509.091, 394.653, 52890.696 25/03/21,15:04:31,04,09,1, 11.9,1,1, 1.695, 10509.080, 394.654, 52890.763 25/03/21,15:04:31,05,09,1, 11.9,1,1, 1.695, 10509.085, 394.664, 52890.749 25/03/21,15:04:31,06,09,1, 11.9,1,1, 1.695, 10509.093, 394.675, 52890.743 25/03/21,15:04:31,07,09,1, 11.9,1,1, 1.695, 10509.064, 394.684, 52890.733 25/03/21,15:04:31,08,09,1, 11.9,1,1, 1.695, 10509.092, 394.694, 52890.676 25/03/21,15:04:31,09,09,1, 11.9,1,1, 1.695, 10509.089, 394.676, 52890.691 25/03/21,15:04:31,10,09,1, 11.9,1,1, 1.695, 10509.083, 394.682, 52890.701 25/03/21,15:04:31,11,09,1, 11.9,1,1, 1.695, 10509.083, 394.690, 52890.795 25/03/21,15:04:31,12,09,1, 11.9,1,1, 1.695, 10509.072, 394.690, 52890.670 25/03/21,15:04:31,13,09,1, 11.9,1,1, 1.695, 10509.080, 394.677, 52890.781 25/03/21,15:04:31,14,09,1, 11.9,1,1, 1.695, 10509.052, 394.689, 52890.785 25/03/21,15:04:31,15,09,1, 11.9,1,1, 1.695, 10509.066, 394.730, 52890.765 25/03/21,15:04:31,16,09,1, 11.9,1,1, 1.695, 10509.051, 394.686, 52890.685 25/03/21,15:04:31,17,09,1, 11.9,1,1, 1.695, 10509.096, 394.712, 52890.750 25/03/21,15:04:31,18,09,1, 11.9,1,1, 1.695, 10509.090, 394.726, 52890.793 25/03/21,15:04:31,19,09,1, 11.9,1,1, 1.695, 10509.074, 394.721, 52890.790 25/03/21,15:04:32,00,07,1, 11.9,1,1, 1.697, 10509.069, 394.721, 52890.790 25/03/21,15:04:32,01,07,1, 11.9,1,1, 1.697, 10509.082, 394.739, 52890.786 25/03/21,15:04:32,02,07,1, 11.9,1,1, 1.697, 10509.089, 394.756, 52890.767 25/03/21,15:04:32,03,07,1, 11.9,1,1, 1.697, 10509.062, 394.723, 52890.764 25/03/21,15:04:32,04,07,1, 11.9,1,1, 1.697, 10509.081, 394.727, 52890.781 25/03/21,15:04:32,05,07,1, 11.9,1,1, 1.697, 10509.077, 394.740, 52890.814 25/03/21,15:04:32,06,07,1, 11.9,1,1, 1.697, 10509.077, 394.747, 52890.802 25/03/21,15:04:32,07,07,1, 11.9,1,1, 1.697, 10509.064, 394.721, 52890.691 25/03/21,15:04:32,08,07,1, 11.9,1,1, 1.697, 10509.069, 394.726, 52890.696 25/03/21,15:04:32,09,07,1, 11.9,1,1, 1.697, 10509.068, 394.760, 52890.825 25/03/21,15:04:32,10,07,1, 11.9,1,1, 1.697, 10509.067, 394.762, 52890.767 25/03/21,15:04:32,11,07,1, 11.9,1,1, 1.697, 10509.076, 394.770, 52890.826 25/03/21,15:04:32,12,07,1, 11.9,1,1, 1.697, 10509.085, 394.770, 52890.701 25/03/21,15:04:32,13,07,1, 11.9,1,1, 1.697, 10509.064, 394.771, 52890.813 25/03/21,15:04:32,14,07,1, 11.9,1,1, 1.697, 10509.074, 394.794, 52890.739 25/03/21,15:04:32,15,07,1, 11.9,1,1, 1.697, 10509.058, 394.810, 52890.794 25/03/21,15:04:32,16,07,1, 11.9,1,1, 1.697, 10509.046, 394.819, 52890.801 25/03/21,15:04:32,17,07,1, 11.9,1,1, 1.697, 10509.049, 394.812, 52890.808 25/03/21,15:04:32,18,07,1, 11.9,1,1, 1.697, 10509.061, 394.823, 52890.808 25/03/21,15:04:32,19,07,1, 11.9,1,1, 1.697, 10509.068, 394.842, 52890.813 25/03/21,15:04:33,00,08,1, 11.9,1,1, 1.695, 10509.061, 394.842, 52890.813 25/03/21,15:04:33,01,08,1, 11.9,1,1, 1.695, 10509.065, 394.819, 52890.716 25/03/21,15:04:33,02,08,1, 11.9,1,1, 1.695, 10509.061, 394.829, 52890.829 25/03/21,15:04:33,03,08,1, 11.9,1,1, 1.695, 10509.059, 394.821, 52890.792 25/03/21,15:04:33,04,08,1, 11.9,1,1, 1.695, 10509.060, 394.830, 52890.817 25/03/21,15:04:33,05,08,1, 11.9,1,1, 1.695, 10509.074, 394.850, 52890.826 25/03/21,15:04:33,06,08,1, 11.9,1,1, 1.695, 10509.079, 394.828, 52890.809 25/03/21,15:04:33,07,08,1, 11.9,1,1, 1.695, 10509.059, 394.864, 52890.814 25/03/21,15:04:33,08,08,1, 11.9,1,1, 1.695, 10509.056, 394.854, 52890.752 25/03/21,15:04:33,09,08,1, 11.9,1,1, 1.695, 10509.052, 394.859, 52890.802 25/03/21,15:04:33,10,08,1, 11.9,1,1, 1.695, 10509.060, 394.886, 52890.846 25/03/21,15:04:33,11,08,1, 11.9,1,1, 1.695, 10509.041, 394.888, 52890.875 25/03/21,15:04:33,12,08,1, 11.9,1,1, 1.695, 10509.060, 394.874, 52890.811 25/03/21,15:04:33,13,08,1, 11.9,1,1, 1.695, 10509.042, 394.871, 52890.816 25/03/21,15:04:33,14,08,1, 11.9,1,1, 1.695, 10509.057, 394.884, 52890.750 25/03/21,15:04:33,15,08,1, 11.9,1,1, 1.695, 10509.069, 394.892, 52890.833 25/03/21,15:04:33,16,08,1, 11.9,1,1, 1.695, 10509.063, 394.887, 52890.876 25/03/21,15:04:33,17,08,1, 11.9,1,1, 1.695, 10509.047, 394.905, 52890.854 25/03/21,15:04:33,18,08,1, 11.9,1,1, 1.695, 10509.071, 394.914, 52890.870 25/03/21,15:04:33,19,08,1, 11.9,1,1, 1.695, 10509.044, 394.917, 52890.839 25/03/21,15:04:34,00,08,1, 11.9,1,1, 1.697, 10509.044, 394.917, 52890.839 25/03/21,15:04:34,01,08,1, 11.9,1,1, 1.697, 10509.049, 394.929, 52890.817 25/03/21,15:04:34,02,08,1, 11.9,1,1, 1.697, 10509.042, 394.910, 52890.801 25/03/21,15:04:34,03,08,1, 11.9,1,1, 1.697, 10509.049, 394.946, 52890.835 25/03/21,15:04:34,04,08,1, 11.9,1,1, 1.697, 10509.052, 394.922, 52890.853 25/03/21,15:04:34,05,08,1, 11.9,1,1, 1.697, 10509.033, 394.956, 52890.907 25/03/21,15:04:34,06,08,1, 11.9,1,1, 1.697, 10509.058, 394.940, 52890.869 25/03/21,15:04:34,07,08,1, 11.9,1,1, 1.697, 10509.040, 394.951, 52890.840 25/03/21,15:04:34,08,08,1, 11.9,1,1, 1.697, 10509.057, 394.956, 52890.794 25/03/21,15:04:34,09,08,1, 11.9,1,1, 1.697, 10509.062, 394.953, 52890.859 25/03/21,15:04:34,10,08,1, 11.9,1,1, 1.697, 10509.052, 394.962, 52890.871 25/03/21,15:04:34,11,08,1, 11.9,1,1, 1.697, 10509.077, 394.982, 52890.887 25/03/21,15:04:34,12,08,1, 11.9,1,1, 1.697, 10509.076, 394.964, 52890.898 25/03/21,15:04:34,13,08,1, 11.9,1,1, 1.697, 10509.051, 394.977, 52890.847 25/03/21,15:04:34,14,08,1, 11.9,1,1, 1.697, 10509.063, 395.001, 52890.793 25/03/21,15:04:34,15,08,1, 11.9,1,1, 1.697, 10509.060, 395.015, 52890.830 25/03/21,15:04:34,16,08,1, 11.9,1,1, 1.697, 10509.052, 395.029, 52890.844 25/03/21,15:04:34,17,08,1, 11.9,1,1, 1.697, 10509.060, 395.038, 52890.875 25/03/21,15:04:34,18,08,1, 11.9,1,1, 1.697, 10509.047, 395.038, 52890.931 25/03/21,15:04:34,19,08,1, 11.9,1,1, 1.697, 10509.045, 395.039, 52890.900 25/03/21,15:04:35,00,07,1, 11.9,1,1, 1.694, 10509.044, 395.039, 52890.900 25/03/21,15:04:35,01,07,1, 11.9,1,1, 1.694, 10509.065, 395.010, 52890.844 25/03/21,15:04:35,02,07,1, 11.9,1,1, 1.694, 10509.067, 395.042, 52890.870 25/03/21,15:04:35,03,07,1, 11.9,1,1, 1.694, 10509.067, 395.036, 52890.889 25/03/21,15:04:35,04,07,1, 11.9,1,1, 1.694, 10509.061, 395.053, 52890.918 25/03/21,15:04:35,05,07,1, 11.9,1,1, 1.694, 10509.085, 395.074, 52890.948 25/03/21,15:04:35,06,07,1, 11.9,1,1, 1.694, 10509.055, 395.087, 52890.884 25/03/21,15:04:35,07,07,1, 11.9,1,1, 1.694, 10509.079, 395.081, 52890.937 25/03/21,15:04:35,08,07,1, 11.9,1,1, 1.694, 10509.047, 395.078, 52890.882 25/03/21,15:04:35,09,07,1, 11.9,1,1, 1.694, 10509.098, 395.104, 52890.861 25/03/21,15:04:35,10,07,1, 11.9,1,1, 1.694, 10509.061, 395.089, 52890.921 25/03/21,15:04:35,11,07,1, 11.9,1,1, 1.694, 10509.071, 395.084, 52890.931 25/03/21,15:04:35,12,07,1, 11.9,1,1, 1.694, 10509.060, 395.114, 52890.933 25/03/21,15:04:35,13,07,1, 11.9,1,1, 1.694, 10509.067, 395.128, 52890.828 25/03/21,15:04:35,14,07,1, 11.9,1,1, 1.694, 10509.055, 395.097, 52890.882 25/03/21,15:04:35,15,07,1, 11.9,1,1, 1.694, 10509.069, 395.095, 52890.808 25/03/21,15:04:35,16,07,1, 11.9,1,1, 1.694, 10509.079, 395.125, 52890.926 25/03/21,15:04:35,17,07,1, 11.9,1,1, 1.694, 10509.084, 395.128, 52890.875 25/03/21,15:04:35,18,07,1, 11.9,1,1, 1.694, 10509.082, 395.121, 52890.901 25/03/21,15:04:35,19,07,1, 11.9,1,1, 1.694, 10509.070, 395.144, 52890.963 25/03/21,15:04:36,00,09,1, 11.9,1,1, 1.694, 10509.069, 395.144, 52890.963 25/03/21,15:04:36,01,09,1, 11.9,1,1, 1.694, 10509.098, 395.155, 52890.917 25/03/21,15:04:36,02,09,1, 11.9,1,1, 1.694, 10509.042, 395.136, 52890.936 25/03/21,15:04:36,03,09,1, 11.9,1,1, 1.694, 10509.101, 395.164, 52890.865 25/03/21,15:04:36,04,09,1, 11.9,1,1, 1.694, 10509.092, 395.159, 52890.878 25/03/21,15:04:36,05,09,1, 11.9,1,1, 1.694, 10509.086, 395.179, 52890.927 25/03/21,15:04:36,06,09,1, 11.9,1,1, 1.694, 10509.088, 395.174, 52890.892 25/03/21,15:04:36,07,09,1, 11.9,1,1, 1.694, 10509.075, 395.164, 52890.927 25/03/21,15:04:36,08,09,1, 11.9,1,1, 1.694, 10509.078, 395.174, 52890.876 25/03/21,15:04:36,09,09,1, 11.9,1,1, 1.694, 10509.086, 395.166, 52890.939 25/03/21,15:04:36,10,09,1, 11.9,1,1, 1.694, 10509.107, 395.191, 52890.963 25/03/21,15:04:36,11,09,1, 11.9,1,1, 1.694, 10509.071, 395.197, 52890.906 25/03/21,15:04:36,12,09,1, 11.9,1,1, 1.694, 10509.072, 395.187, 52890.981 25/03/21,15:04:36,13,09,1, 11.9,1,1, 1.694, 10509.066, 395.212, 52890.938 25/03/21,15:04:36,14,09,1, 11.9,1,1, 1.694, 10509.088, 395.222, 52890.914 25/03/21,15:04:36,15,09,1, 11.9,1,1, 1.694, 10509.069, 395.217, 52890.956 25/03/21,15:04:36,16,09,1, 11.9,1,1, 1.694, 10509.085, 395.212, 52890.896 25/03/21,15:04:36,17,09,1, 11.9,1,1, 1.694, 10509.104, 395.222, 52890.896 25/03/21,15:04:36,18,09,1, 11.9,1,1, 1.694, 10509.096, 395.229, 52890.973 25/03/21,15:04:36,19,09,1, 11.9,1,1, 1.694, 10509.088, 395.237, 52890.969 25/03/21,15:04:37,00,07,1, 11.9,1,1, 1.693, 10509.086, 395.237, 52890.969 25/03/21,15:04:37,01,07,1, 11.9,1,1, 1.693, 10509.079, 395.220, 52890.935 25/03/21,15:04:37,02,07,1, 11.9,1,1, 1.693, 10509.100, 395.244, 52890.969 25/03/21,15:04:37,03,07,1, 11.9,1,1, 1.693, 10509.093, 395.224, 52890.947 25/03/21,15:04:37,04,07,1, 11.9,1,1, 1.693, 10509.082, 395.245, 52890.991 25/03/21,15:04:37,05,07,1, 11.9,1,1, 1.693, 10509.088, 395.249, 52891.010 25/03/21,15:04:37,06,07,1, 11.9,1,1, 1.693, 10509.092, 395.256, 52890.960 25/03/21,15:04:37,07,07,1, 11.9,1,1, 1.693, 10509.094, 395.297, 52890.917 25/03/21,15:04:37,08,07,1, 11.9,1,1, 1.693, 10509.085, 395.281, 52890.866 25/03/21,15:04:37,09,07,1, 11.9,1,1, 1.693, 10509.069, 395.280, 52890.921 25/03/21,15:04:37,10,07,1, 11.9,1,1, 1.693, 10509.064, 395.283, 52890.935 25/03/21,15:04:37,11,07,1, 11.9,1,1, 1.693, 10509.093, 395.281, 52890.971 25/03/21,15:04:37,12,07,1, 11.9,1,1, 1.693, 10509.065, 395.282, 52890.984 25/03/21,15:04:37,13,07,1, 11.9,1,1, 1.693, 10509.091, 395.269, 52890.930 25/03/21,15:04:37,14,07,1, 11.9,1,1, 1.693, 10509.084, 395.275, 52890.949 25/03/21,15:04:37,15,07,1, 11.9,1,1, 1.693, 10509.069, 395.266, 52890.887 25/03/21,15:04:37,16,07,1, 11.9,1,1, 1.693, 10509.081, 395.293, 52890.953 25/03/21,15:04:37,17,07,1, 11.9,1,1, 1.693, 10509.082, 395.290, 52890.973 25/03/21,15:04:37,18,07,1, 11.9,1,1, 1.693, 10509.107, 395.296, 52891.067 25/03/21,15:04:37,19,07,1, 11.9,1,1, 1.693, 10509.063, 395.313, 52891.082 25/03/21,15:04:38,00,08,1, 11.9,1,1, 1.690, 10509.061, 395.313, 52891.082 25/03/21,15:04:38,01,08,1, 11.9,1,1, 1.690, 10509.089, 395.326, 52890.985 25/03/21,15:04:38,02,08,1, 11.9,1,1, 1.690, 10509.065, 395.302, 52890.983 25/03/21,15:04:38,03,08,1, 11.9,1,1, 1.690, 10509.090, 395.317, 52891.026 25/03/21,15:04:38,04,08,1, 11.9,1,1, 1.690, 10509.081, 395.312, 52890.907 25/03/21,15:04:38,05,08,1, 11.9,1,1, 1.690, 10509.043, 395.287, 52890.946 25/03/21,15:04:38,06,08,1, 11.9,1,1, 1.690, 10509.066, 395.310, 52891.002 25/03/21,15:04:38,07,08,1, 11.9,1,1, 1.690, 10509.058, 395.313, 52890.918 25/03/21,15:04:38,08,08,1, 11.9,1,1, 1.690, 10509.082, 395.311, 52890.908 25/03/21,15:04:38,09,08,1, 11.9,1,1, 1.690, 10509.075, 395.314, 52890.919 25/03/21,15:04:38,10,08,1, 11.9,1,1, 1.690, 10509.085, 395.324, 52890.963 25/03/21,15:04:38,11,08,1, 11.9,1,1, 1.690, 10509.082, 395.335, 52890.997 25/03/21,15:04:38,12,08,1, 11.9,1,1, 1.690, 10509.065, 395.331, 52890.995 25/03/21,15:04:38,13,08,1, 11.9,1,1, 1.690, 10509.085, 395.329, 52890.982 25/03/21,15:04:38,14,08,1, 11.9,1,1, 1.690, 10509.068, 395.352, 52891.032 25/03/21,15:04:38,15,08,1, 11.9,1,1, 1.690, 10509.067, 395.356, 52890.948 25/03/21,15:04:38,16,08,1, 11.9,1,1, 1.690, 10509.081, 395.352, 52890.960 25/03/21,15:04:38,17,08,1, 11.9,1,1, 1.690, 10509.059, 395.348, 52890.965 25/03/21,15:04:38,18,08,1, 11.9,1,1, 1.690, 10509.060, 395.340, 52891.019 25/03/21,15:04:38,19,08,1, 11.9,1,1, 1.690, 10509.047, 395.353, 52891.023 25/03/21,15:04:39,00,08,1, 11.9,1,1, 1.695, 10509.044, 395.353, 52891.023 25/03/21,15:04:39,01,08,1, 11.9,1,1, 1.695, 10509.062, 395.354, 52890.976 25/03/21,15:04:39,02,08,1, 11.9,1,1, 1.695, 10509.064, 395.327, 52890.922 25/03/21,15:04:39,03,08,1, 11.9,1,1, 1.695, 10509.051, 395.334, 52890.958 25/03/21,15:04:39,04,08,1, 11.9,1,1, 1.695, 10509.054, 395.338, 52890.950 25/03/21,15:04:39,05,08,1, 11.9,1,1, 1.695, 10509.053, 395.360, 52891.080 25/03/21,15:04:39,06,08,1, 11.9,1,1, 1.695, 10509.054, 395.363, 52891.022 25/03/21,15:04:39,07,08,1, 11.9,1,1, 1.695, 10509.034, 395.345, 52891.003 25/03/21,15:04:39,08,08,1, 11.9,1,1, 1.695, 10509.049, 395.381, 52891.018 25/03/21,15:04:39,09,08,1, 11.9,1,1, 1.695, 10509.038, 395.370, 52891.064 25/03/21,15:04:39,10,08,1, 11.9,1,1, 1.695, 10509.023, 395.365, 52891.044 25/03/21,15:04:39,11,08,1, 11.9,1,1, 1.695, 10509.027, 395.368, 52891.036 25/03/21,15:04:39,12,08,1, 11.9,1,1, 1.695, 10509.044, 395.364, 52891.022 25/03/21,15:04:39,13,08,1, 11.9,1,1, 1.695, 10509.047, 395.387, 52891.118 25/03/21,15:04:39,14,08,1, 11.9,1,1, 1.695, 10509.040, 395.370, 52891.033 25/03/21,15:04:39,15,08,1, 11.9,1,1, 1.695, 10509.013, 395.384, 52891.006 25/03/21,15:04:39,16,08,1, 11.9,1,1, 1.695, 10509.025, 395.351, 52891.006 25/03/21,15:04:39,17,08,1, 11.9,1,1, 1.695, 10509.029, 395.364, 52891.039 25/03/21,15:04:39,18,08,1, 11.9,1,1, 1.695, 10509.023, 395.392, 52890.987 25/03/21,15:04:39,19,08,1, 11.9,1,1, 1.695, 10509.033, 395.367, 52891.056 25/03/21,15:04:40,00,07,1, 12.0,1,1, 1.696, 10509.027, 395.367, 52891.056 25/03/21,15:04:40,01,07,1, 12.0,1,1, 1.696, 10509.029, 395.366, 52891.023 25/03/21,15:04:40,02,07,1, 12.0,1,1, 1.696, 10509.021, 395.386, 52891.035 25/03/21,15:04:40,03,07,1, 12.0,1,1, 1.696, 10509.016, 395.402, 52891.069 25/03/21,15:04:40,04,07,1, 12.0,1,1, 1.696, 10509.014, 395.384, 52891.015 25/03/21,15:04:40,05,07,1, 12.0,1,1, 1.696, 10508.989, 395.374, 52891.068 25/03/21,15:04:40,06,07,1, 12.0,1,1, 1.696, 10508.998, 395.385, 52891.035 25/03/21,15:04:40,07,07,1, 12.0,1,1, 1.696, 10509.001, 395.383, 52890.997 25/03/21,15:04:40,08,07,1, 12.0,1,1, 1.696, 10508.988, 395.364, 52891.032 25/03/21,15:04:40,09,07,1, 12.0,1,1, 1.696, 10508.989, 395.359, 52891.021 25/03/21,15:04:40,10,07,1, 12.0,1,1, 1.696, 10508.986, 395.379, 52890.997 25/03/21,15:04:40,11,07,1, 12.0,1,1, 1.696, 10509.005, 395.367, 52891.052 25/03/21,15:04:40,12,07,1, 12.0,1,1, 1.696, 10508.999, 395.368, 52891.037 25/03/21,15:04:40,13,07,1, 12.0,1,1, 1.696, 10508.998, 395.387, 52891.051 25/03/21,15:04:40,14,07,1, 12.0,1,1, 1.696, 10509.000, 395.380, 52891.073 25/03/21,15:04:40,15,07,1, 12.0,1,1, 1.696, 10508.991, 395.376, 52891.039 25/03/21,15:04:40,16,07,1, 12.0,1,1, 1.696, 10508.996, 395.400, 52891.012 25/03/21,15:04:40,17,07,1, 12.0,1,1, 1.696, 10508.977, 395.369, 52891.016 25/03/21,15:04:40,18,07,1, 12.0,1,1, 1.696, 10508.981, 395.380, 52891.124 25/03/21,15:04:40,19,07,1, 12.0,1,1, 1.696, 10508.962, 395.374, 52891.115 25/03/21,15:04:41,00,09,1, 11.9,1,1, 1.693, 10508.960, 395.374, 52891.115 25/03/21,15:04:41,01,09,1, 11.9,1,1, 1.693, 10508.969, 395.378, 52891.010 25/03/21,15:04:41,02,09,1, 11.9,1,1, 1.693, 10508.998, 395.361, 52890.997 25/03/21,15:04:41,03,09,1, 11.9,1,1, 1.693, 10508.969, 395.378, 52891.113 25/03/21,15:04:41,04,09,1, 11.9,1,1, 1.693, 10508.971, 395.363, 52891.026 25/03/21,15:04:41,05,09,1, 11.9,1,1, 1.693, 10508.986, 395.377, 52891.051 25/03/21,15:04:41,06,09,1, 11.9,1,1, 1.693, 10508.960, 395.374, 52891.091 25/03/21,15:04:41,07,09,1, 11.9,1,1, 1.693, 10508.960, 395.371, 52891.125 25/03/21,15:04:41,08,09,1, 11.9,1,1, 1.693, 10508.969, 395.379, 52891.074 25/03/21,15:04:41,09,09,1, 11.9,1,1, 1.693, 10508.978, 395.373, 52891.074 25/03/21,15:04:41,10,09,1, 11.9,1,1, 1.693, 10508.951, 395.380, 52891.052 25/03/21,15:04:41,11,09,1, 11.9,1,1, 1.693, 10508.981, 395.355, 52891.038 25/03/21,15:04:41,12,09,1, 11.9,1,1, 1.693, 10508.938, 395.378, 52891.039 25/03/21,15:04:41,13,09,1, 11.9,1,1, 1.693, 10508.965, 395.352, 52891.015 25/03/21,15:04:41,14,09,1, 11.9,1,1, 1.693, 10508.945, 395.367, 52891.020 25/03/21,15:04:41,15,09,1, 11.9,1,1, 1.693, 10508.942, 395.381, 52891.097 25/03/21,15:04:41,16,09,1, 11.9,1,1, 1.693, 10508.926, 395.374, 52891.077 25/03/21,15:04:41,17,09,1, 11.9,1,1, 1.693, 10508.913, 395.381, 52891.079 25/03/21,15:04:41,18,09,1, 11.9,1,1, 1.693, 10508.925, 395.381, 52891.149 25/03/21,15:04:41,19,09,1, 11.9,1,1, 1.693, 10508.906, 395.388, 52891.150 25/03/21,15:04:42,00,08,1, 11.9,1,1, 1.692, 10508.902, 395.388, 52891.150 25/03/21,15:04:42,01,08,1, 11.9,1,1, 1.692, 10508.924, 395.387, 52891.137 25/03/21,15:04:42,02,08,1, 11.9,1,1, 1.692, 10508.900, 395.389, 52891.046 25/03/21,15:04:42,03,08,1, 11.9,1,1, 1.692, 10508.914, 395.387, 52891.083 25/03/21,15:04:42,04,08,1, 11.9,1,1, 1.692, 10508.897, 395.381, 52891.093 25/03/21,15:04:42,05,08,1, 11.9,1,1, 1.692, 10508.899, 395.383, 52891.077 25/03/21,15:04:42,06,08,1, 11.9,1,1, 1.692, 10508.916, 395.392, 52891.221 25/03/21,15:04:42,07,08,1, 11.9,1,1, 1.692, 10508.955, 395.359, 52890.904 25/03/21,15:04:42,08,08,1, 11.9,1,1, 1.692, 10508.861, 395.381, 52891.040 25/03/21,15:04:42,09,08,1, 11.9,1,1, 1.692, 10508.894, 395.381, 52891.027 25/03/21,15:04:42,10,08,1, 11.9,1,1, 1.692, 10508.895, 395.378, 52891.061 25/03/21,15:04:42,11,08,1, 11.9,1,1, 1.692, 10508.870, 395.374, 52891.038 25/03/21,15:04:42,12,08,1, 11.9,1,1, 1.692, 10508.900, 395.369, 52891.093 25/03/21,15:04:42,13,08,1, 11.9,1,1, 1.692, 10508.900, 395.383, 52891.049 25/03/21,15:04:42,14,08,1, 11.9,1,1, 1.692, 10508.905, 395.371, 52891.098 25/03/21,15:04:42,15,08,1, 11.9,1,1, 1.692, 10508.885, 395.375, 52891.085 25/03/21,15:04:42,16,08,1, 11.9,1,1, 1.692, 10508.874, 395.379, 52891.086 25/03/21,15:04:42,17,08,1, 11.9,1,1, 1.692, 10508.876, 395.387, 52891.042 25/03/21,15:04:42,18,08,1, 11.9,1,1, 1.692, 10508.878, 395.365, 52891.122 25/03/21,15:04:42,19,08,1, 11.9,1,1, 1.692, 10508.873, 395.366, 52891.135 25/03/21,15:04:43,00,09,1, 11.9,1,1, 1.696, 10508.869, 395.366, 52891.135 25/03/21,15:04:43,01,09,1, 11.9,1,1, 1.696, 10508.880, 395.349, 52891.127 25/03/21,15:04:43,02,09,1, 11.9,1,1, 1.696, 10508.887, 395.348, 52891.066 25/03/21,15:04:43,03,09,1, 11.9,1,1, 1.696, 10508.855, 395.340, 52891.030 25/03/21,15:04:43,04,09,1, 11.9,1,1, 1.696, 10508.907, 395.316, 52891.045 25/03/21,15:04:43,05,09,1, 11.9,1,1, 1.696, 10508.876, 395.350, 52891.062 25/03/21,15:04:43,06,09,1, 11.9,1,1, 1.696, 10508.881, 395.344, 52891.127 25/03/21,15:04:43,07,09,1, 11.9,1,1, 1.696, 10508.884, 395.368, 52891.078 25/03/21,15:04:43,08,09,1, 11.9,1,1, 1.696, 10508.892, 395.353, 52891.154 25/03/21,15:04:43,09,09,1, 11.9,1,1, 1.696, 10508.869, 395.352, 52891.103 25/03/21,15:04:43,10,09,1, 11.9,1,1, 1.696, 10508.856, 395.353, 52891.054 25/03/21,15:04:43,11,09,1, 11.9,1,1, 1.696, 10508.897, 395.357, 52891.052 25/03/21,15:04:43,12,09,1, 11.9,1,1, 1.696, 10508.861, 395.386, 52891.172 25/03/21,15:04:43,13,09,1, 11.9,1,1, 1.696, 10508.860, 395.367, 52891.116 25/03/21,15:04:43,14,09,1, 11.9,1,1, 1.696, 10508.869, 395.366, 52891.091 25/03/21,15:04:43,15,09,1, 11.9,1,1, 1.696, 10508.871, 395.366, 52891.150 25/03/21,15:04:43,16,09,1, 11.9,1,1, 1.696, 10508.865, 395.351, 52891.200 25/03/21,15:04:43,17,09,1, 11.9,1,1, 1.696, 10508.860, 395.337, 52891.164 25/03/21,15:04:43,18,09,1, 11.9,1,1, 1.696, 10508.858, 395.343, 52891.130 25/03/21,15:04:43,19,09,1, 11.9,1,1, 1.696, 10508.878, 395.333, 52891.102 25/03/21,15:04:44,00,09,1, 11.9,1,1, 1.695, 10508.877, 395.333, 52891.102 25/03/21,15:04:44,01,09,1, 11.9,1,1, 1.695, 10508.865, 395.352, 52891.211 25/03/21,15:04:44,02,09,1, 11.9,1,1, 1.695, 10508.873, 395.335, 52891.179 25/03/21,15:04:44,03,09,1, 11.9,1,1, 1.695, 10508.862, 395.344, 52891.154 25/03/21,15:04:44,04,09,1, 11.9,1,1, 1.695, 10508.871, 395.349, 52891.108 25/03/21,15:04:44,05,09,1, 11.9,1,1, 1.695, 10508.857, 395.347, 52891.100 25/03/21,15:04:44,06,09,1, 11.9,1,1, 1.695, 10508.849, 395.349, 52891.181 25/03/21,15:04:44,07,09,1, 11.9,1,1, 1.695, 10508.872, 395.325, 52891.107 25/03/21,15:04:44,08,09,1, 11.9,1,1, 1.695, 10508.854, 395.346, 52891.107 25/03/21,15:04:44,09,09,1, 11.9,1,1, 1.695, 10508.850, 395.311, 52891.118 25/03/21,15:04:44,10,09,1, 11.9,1,1, 1.695, 10508.873, 395.342, 52891.208 25/03/21,15:04:44,11,09,1, 11.9,1,1, 1.695, 10508.855, 395.353, 52891.198 25/03/21,15:04:44,12,09,1, 11.9,1,1, 1.695, 10508.878, 395.324, 52891.109 25/03/21,15:04:44,13,09,1, 11.9,1,1, 1.695, 10508.850, 395.320, 52891.178 25/03/21,15:04:44,14,09,1, 11.9,1,1, 1.695, 10508.835, 395.360, 52891.226 25/03/21,15:04:44,15,09,1, 11.9,1,1, 1.695, 10508.860, 395.346, 52891.151 25/03/21,15:04:44,16,09,1, 11.9,1,1, 1.695, 10508.867, 395.358, 52891.167 25/03/21,15:04:44,17,09,1, 11.9,1,1, 1.695, 10508.847, 395.321, 52891.133 25/03/21,15:04:44,18,09,1, 11.9,1,1, 1.695, 10508.887, 395.342, 52891.177 25/03/21,15:04:44,19,09,1, 11.9,1,1, 1.695, 10508.843, 395.344, 52891.169 25/03/21,15:04:45,00,10,1, 11.9,1,1, 1.695, 10508.835, 395.344, 52891.169 25/03/21,15:04:45,01,10,1, 11.9,1,1, 1.695, 10508.857, 395.329, 52891.219 25/03/21,15:04:45,02,10,1, 11.9,1,1, 1.695, 10508.870, 395.340, 52891.202 25/03/21,15:04:45,03,10,1, 11.9,1,1, 1.695, 10508.866, 395.315, 52891.215 25/03/21,15:04:45,04,10,1, 11.9,1,1, 1.695, 10508.874, 395.313, 52891.106 25/03/21,15:04:45,05,10,1, 11.9,1,1, 1.695, 10508.867, 395.315, 52891.236 25/03/21,15:04:45,06,10,1, 11.9,1,1, 1.695, 10508.895, 395.326, 52891.233 25/03/21,15:04:45,07,10,1, 11.9,1,1, 1.695, 10508.859, 395.322, 52891.188 25/03/21,15:04:45,08,10,1, 11.9,1,1, 1.695, 10508.873, 395.329, 52891.189 25/03/21,15:04:45,09,10,1, 11.9,1,1, 1.695, 10508.867, 395.333, 52891.125 25/03/21,15:04:45,10,10,1, 11.9,1,1, 1.695, 10508.853, 395.354, 52891.195 25/03/21,15:04:45,11,10,1, 11.9,1,1, 1.695, 10508.874, 395.321, 52891.145 25/03/21,15:04:45,12,10,1, 11.9,1,1, 1.695, 10508.866, 395.319, 52891.151 25/03/21,15:04:45,13,10,1, 11.9,1,1, 1.695, 10508.881, 395.325, 52891.201 25/03/21,15:04:45,14,10,1, 11.9,1,1, 1.695, 10508.839, 395.299, 52891.147 25/03/21,15:04:45,15,10,1, 11.9,1,1, 1.695, 10508.869, 395.322, 52891.195 25/03/21,15:04:45,16,10,1, 11.9,1,1, 1.695, 10508.857, 395.322, 52891.210 25/03/21,15:04:45,17,10,1, 11.9,1,1, 1.695, 10508.864, 395.304, 52891.112 25/03/21,15:04:45,18,10,1, 11.9,1,1, 1.695, 10508.857, 395.302, 52891.125 25/03/21,15:04:45,19,10,1, 11.9,1,1, 1.695, 10508.896, 395.316, 52891.145 25/03/21,15:04:46,00,09,1, 11.9,1,1, 1.693, 10508.894, 395.316, 52891.145 25/03/21,15:04:46,01,09,1, 11.9,1,1, 1.693, 10508.880, 395.311, 52891.178 25/03/21,15:04:46,02,09,1, 11.9,1,1, 1.693, 10508.876, 395.313, 52891.262 25/03/21,15:04:46,03,09,1, 11.9,1,1, 1.693, 10508.863, 395.334, 52891.169 25/03/21,15:04:46,04,09,1, 11.9,1,1, 1.693, 10508.880, 395.305, 52891.255 25/03/21,15:04:46,05,09,1, 11.9,1,1, 1.693, 10508.861, 395.335, 52891.204 25/03/21,15:04:46,06,09,1, 11.9,1,1, 1.693, 10508.868, 395.332, 52891.167 25/03/21,15:04:46,07,09,1, 11.9,1,1, 1.693, 10508.875, 395.304, 52891.282 25/03/21,15:04:46,08,09,1, 11.9,1,1, 1.693, 10508.853, 395.329, 52891.222 25/03/21,15:04:46,09,09,1, 11.9,1,1, 1.693, 10508.874, 395.318, 52891.265 25/03/21,15:04:46,10,09,1, 11.9,1,1, 1.693, 10508.886, 395.299, 52891.138 25/03/21,15:04:46,11,09,1, 11.9,1,1, 1.693, 10508.881, 395.341, 52891.248 25/03/21,15:04:46,12,09,1, 11.9,1,1, 1.693, 10508.874, 395.312, 52891.242 25/03/21,15:04:46,13,09,1, 11.9,1,1, 1.693, 10508.886, 395.324, 52891.235 25/03/21,15:04:46,14,09,1, 11.9,1,1, 1.693, 10508.847, 395.298, 52891.191 25/03/21,15:04:46,15,09,1, 11.9,1,1, 1.693, 10508.890, 395.323, 52891.291 25/03/21,15:04:46,16,09,1, 11.9,1,1, 1.693, 10508.890, 395.330, 52891.193 25/03/21,15:04:46,17,09,1, 11.9,1,1, 1.693, 10508.898, 395.315, 52891.155 25/03/21,15:04:46,18,09,1, 11.9,1,1, 1.693, 10508.901, 395.336, 52891.221 25/03/21,15:04:46,19,09,1, 11.9,1,1, 1.693, 10508.892, 395.340, 52891.300 25/03/21,15:04:47,00,09,1, 11.9,1,1, 1.694, 10508.885, 395.340, 52891.300 25/03/21,15:04:47,01,09,1, 11.9,1,1, 1.694, 10508.887, 395.329, 52891.234 25/03/21,15:04:47,02,09,1, 11.9,1,1, 1.694, 10508.885, 395.317, 52891.276 25/03/21,15:04:47,03,09,1, 11.9,1,1, 1.694, 10508.879, 395.313, 52891.228 25/03/21,15:04:47,04,09,1, 11.9,1,1, 1.694, 10508.902, 395.297, 52891.231 25/03/21,15:04:47,05,09,1, 11.9,1,1, 1.694, 10508.885, 395.311, 52891.199 25/03/21,15:04:47,06,09,1, 11.9,1,1, 1.694, 10508.883, 395.290, 52891.261 25/03/21,15:04:47,07,09,1, 11.9,1,1, 1.694, 10508.899, 395.285, 52891.221 25/03/21,15:04:47,08,09,1, 11.9,1,1, 1.694, 10508.901, 395.289, 52891.237 25/03/21,15:04:47,09,09,1, 11.9,1,1, 1.694, 10508.905, 395.323, 52891.222 25/03/21,15:04:47,10,09,1, 11.9,1,1, 1.694, 10508.903, 395.310, 52891.221 25/03/21,15:04:47,11,09,1, 11.9,1,1, 1.694, 10508.879, 395.300, 52891.215 25/03/21,15:04:47,12,09,1, 11.9,1,1, 1.694, 10508.904, 395.335, 52891.253 25/03/21,15:04:47,13,09,1, 11.9,1,1, 1.694, 10508.892, 395.318, 52891.242 25/03/21,15:04:47,14,09,1, 11.9,1,1, 1.694, 10508.923, 395.320, 52891.326 25/03/21,15:04:47,15,09,1, 11.9,1,1, 1.694, 10508.901, 395.318, 52891.231 25/03/21,15:04:47,16,09,1, 11.9,1,1, 1.694, 10508.897, 395.307, 52891.203 25/03/21,15:04:47,17,09,1, 11.9,1,1, 1.694, 10508.898, 395.293, 52891.173 25/03/21,15:04:47,18,09,1, 11.9,1,1, 1.694, 10508.908, 395.299, 52891.277 25/03/21,15:04:47,19,09,1, 11.9,1,1, 1.694, 10508.883, 395.316, 52891.249 25/03/21,15:04:48,00,10,1, 11.9,1,1, 1.694, 10508.877, 395.316, 52891.249 25/03/21,15:04:48,01,10,1, 11.9,1,1, 1.694, 10508.924, 395.317, 52891.268 25/03/21,15:04:48,02,10,1, 11.9,1,1, 1.694, 10508.886, 395.325, 52891.248 25/03/21,15:04:48,03,10,1, 11.9,1,1, 1.694, 10508.903, 395.331, 52891.345 25/03/21,15:04:48,04,10,1, 11.9,1,1, 1.694, 10508.928, 395.341, 52891.211 25/03/21,15:04:48,05,10,1, 11.9,1,1, 1.694, 10508.876, 395.320, 52891.255 25/03/21,15:04:48,06,10,1, 11.9,1,1, 1.694, 10508.900, 395.309, 52891.268 25/03/21,15:04:48,07,10,1, 11.9,1,1, 1.694, 10508.891, 395.312, 52891.305 25/03/21,15:04:48,08,10,1, 11.9,1,1, 1.694, 10508.899, 395.309, 52891.291 25/03/21,15:04:48,09,10,1, 11.9,1,1, 1.694, 10508.889, 395.311, 52891.287 25/03/21,15:04:48,10,10,1, 11.9,1,1, 1.694, 10508.900, 395.290, 52891.206 25/03/21,15:04:48,11,10,1, 11.9,1,1, 1.694, 10508.904, 395.312, 52891.199 25/03/21,15:04:48,12,10,1, 11.9,1,1, 1.694, 10508.895, 395.283, 52891.234 25/03/21,15:04:48,13,10,1, 11.9,1,1, 1.694, 10508.912, 395.305, 52891.233 25/03/21,15:04:48,14,10,1, 11.9,1,1, 1.694, 10508.892, 395.326, 52891.307 25/03/21,15:04:48,15,10,1, 11.9,1,1, 1.694, 10508.903, 395.324, 52891.308 25/03/21,15:04:48,16,10,1, 11.9,1,1, 1.694, 10508.886, 395.329, 52891.294 25/03/21,15:04:48,17,10,1, 11.9,1,1, 1.694, 10508.896, 395.311, 52891.246 25/03/21,15:04:48,18,10,1, 11.9,1,1, 1.694, 10508.897, 395.289, 52891.240 25/03/21,15:04:48,19,10,1, 11.9,1,1, 1.694, 10508.906, 395.282, 52891.242 25/03/21,15:04:49,00,10,1, 11.9,1,1, 1.697, 10508.902, 395.282, 52891.242 25/03/21,15:04:49,01,10,1, 11.9,1,1, 1.697, 10508.888, 395.282, 52891.286 25/03/21,15:04:49,02,10,1, 11.9,1,1, 1.697, 10508.891, 395.280, 52891.244 25/03/21,15:04:49,03,10,1, 11.9,1,1, 1.697, 10508.893, 395.279, 52891.270 25/03/21,15:04:49,04,10,1, 11.9,1,1, 1.697, 10508.899, 395.296, 52891.262 25/03/21,15:04:49,05,10,1, 11.9,1,1, 1.697, 10508.910, 395.305, 52891.290 25/03/21,15:04:49,06,10,1, 11.9,1,1, 1.697, 10508.901, 395.303, 52891.345 25/03/21,15:04:49,07,10,1, 11.9,1,1, 1.697, 10508.904, 395.314, 52891.404 25/03/21,15:04:49,08,10,1, 11.9,1,1, 1.697, 10508.877, 395.315, 52891.387 25/03/21,15:04:49,09,10,1, 11.9,1,1, 1.697, 10508.909, 395.296, 52891.361 25/03/21,15:04:49,10,10,1, 11.9,1,1, 1.697, 10508.918, 395.322, 52891.325 25/03/21,15:04:49,11,10,1, 11.9,1,1, 1.697, 10508.897, 395.332, 52891.317 25/03/21,15:04:49,12,10,1, 11.9,1,1, 1.697, 10508.899, 395.306, 52891.292 25/03/21,15:04:49,13,10,1, 11.9,1,1, 1.697, 10508.916, 395.330, 52891.357 25/03/21,15:04:49,14,10,1, 11.9,1,1, 1.697, 10508.875, 395.315, 52891.341 25/03/21,15:04:49,15,10,1, 11.9,1,1, 1.697, 10508.899, 395.289, 52891.392 25/03/21,15:04:49,16,10,1, 11.9,1,1, 1.697, 10508.898, 395.301, 52891.304 25/03/21,15:04:49,17,10,1, 11.9,1,1, 1.697, 10508.906, 395.285, 52891.350 25/03/21,15:04:49,18,10,1, 11.9,1,1, 1.697, 10508.876, 395.281, 52891.322 25/03/21,15:04:49,19,10,1, 11.9,1,1, 1.697, 10508.902, 395.270, 52891.071 25/03/21,15:04:50,00,10,1, 11.9,1,1, 1.693, 10508.894, 395.270, 52891.071 25/03/21,15:04:50,01,10,1, 11.9,1,1, 1.693, 10508.882, 395.309, 52891.470 25/03/21,15:04:50,02,10,1, 11.9,1,1, 1.693, 10508.882, 395.315, 52891.414 25/03/21,15:04:50,03,10,1, 11.9,1,1, 1.693, 10508.882, 395.344, 52891.401 25/03/21,15:04:50,04,10,1, 11.9,1,1, 1.693, 10508.888, 395.306, 52891.345 25/03/21,15:04:50,05,10,1, 11.9,1,1, 1.693, 10508.893, 395.311, 52891.267 25/03/21,15:04:50,06,10,1, 11.9,1,1, 1.693, 10508.894, 395.325, 52891.318 25/03/21,15:04:50,07,10,1, 11.9,1,1, 1.693, 10508.884, 395.302, 52891.411 25/03/21,15:04:50,08,10,1, 11.9,1,1, 1.693, 10508.879, 395.343, 52891.393 25/03/21,15:04:50,09,10,1, 11.9,1,1, 1.693, 10508.901, 395.319, 52891.367 25/03/21,15:04:50,10,10,1, 11.9,1,1, 1.693, 10508.889, 395.310, 52891.333 25/03/21,15:04:50,11,10,1, 11.9,1,1, 1.693, 10508.907, 395.320, 52891.626 25/03/21,15:04:50,12,10,1, 11.9,1,1, 1.693, 10508.910, 395.305, 52891.221 25/03/21,15:04:50,13,10,1, 11.9,1,1, 1.693, 10508.900, 395.309, 52891.376 25/03/21,15:04:50,14,10,1, 11.9,1,1, 1.693, 10508.883, 395.340, 52891.411 25/03/21,15:04:50,15,10,1, 11.9,1,1, 1.693, 10508.888, 395.349, 52891.461 25/03/21,15:04:50,16,10,1, 11.9,1,1, 1.693, 10508.907, 395.328, 52891.431 25/03/21,15:04:50,17,10,1, 11.9,1,1, 1.693, 10508.866, 395.323, 52891.361 25/03/21,15:04:50,18,10,1, 11.9,1,1, 1.693, 10508.866, 395.342, 52891.389 25/03/21,15:04:50,19,10,1, 11.9,1,1, 1.693, 10508.861, 395.333, 52891.375 25/03/21,15:04:51,00,10,1, 11.9,1,1, 1.692, 10508.860, 395.333, 52891.375 25/03/21,15:04:51,01,10,1, 11.9,1,1, 1.692, 10508.875, 395.304, 52891.345 25/03/21,15:04:51,02,10,1, 11.9,1,1, 1.692, 10508.887, 395.314, 52891.371 25/03/21,15:04:51,03,10,1, 11.9,1,1, 1.692, 10508.890, 395.325, 52891.400 25/03/21,15:04:51,04,10,1, 11.9,1,1, 1.692, 10508.874, 395.300, 52891.387 25/03/21,15:04:51,05,10,1, 11.9,1,1, 1.692, 10508.873, 395.339, 52891.435 25/03/21,15:04:51,06,10,1, 11.9,1,1, 1.692, 10508.876, 395.320, 52891.419 25/03/21,15:04:51,07,10,1, 11.9,1,1, 1.692, 10508.849, 395.320, 52891.350 25/03/21,15:04:51,08,10,1, 11.9,1,1, 1.692, 10508.847, 395.334, 52891.474 25/03/21,15:04:51,09,10,1, 11.9,1,1, 1.692, 10508.864, 395.337, 52891.436 25/03/21,15:04:51,10,10,1, 11.9,1,1, 1.692, 10508.839, 395.335, 52891.445 25/03/21,15:04:51,11,10,1, 11.9,1,1, 1.692, 10508.855, 395.331, 52891.459 25/03/21,15:04:51,12,10,1, 11.9,1,1, 1.692, 10508.849, 395.318, 52891.359 25/03/21,15:04:51,13,10,1, 11.9,1,1, 1.692, 10508.843, 395.343, 52891.385 25/03/21,15:04:51,14,10,1, 11.9,1,1, 1.692, 10508.863, 395.324, 52891.490 25/03/21,15:04:51,15,10,1, 11.9,1,1, 1.692, 10508.828, 395.326, 52891.457 25/03/21,15:04:51,16,10,1, 11.9,1,1, 1.692, 10508.845, 395.323, 52891.438 25/03/21,15:04:51,17,10,1, 11.9,1,1, 1.692, 10508.832, 395.342, 52891.478 25/03/21,15:04:51,18,10,1, 11.9,1,1, 1.692, 10508.830, 395.335, 52891.538 25/03/21,15:04:51,19,10,1, 11.9,1,1, 1.692, 10508.817, 395.319, 52891.329 25/03/21,15:04:52,00,09,1, 11.9,1,1, 1.695, 10508.810, 395.319, 52891.329 25/03/21,15:04:52,01,09,1, 11.9,1,1, 1.695, 10508.838, 395.345, 52891.401 25/03/21,15:04:52,02,09,1, 11.9,1,1, 1.695, 10508.824, 395.335, 52891.392 25/03/21,15:04:52,03,09,1, 11.9,1,1, 1.695, 10508.828, 395.345, 52891.488 25/03/21,15:04:52,04,09,1, 11.9,1,1, 1.695, 10508.831, 395.337, 52891.481 25/03/21,15:04:52,05,09,1, 11.9,1,1, 1.695, 10508.836, 395.351, 52891.380 25/03/21,15:04:52,06,09,1, 11.9,1,1, 1.695, 10508.818, 395.338, 52891.407 25/03/21,15:04:52,07,09,1, 11.9,1,1, 1.695, 10508.828, 395.335, 52891.436 25/03/21,15:04:52,08,09,1, 11.9,1,1, 1.695, 10508.811, 395.312, 52891.452 25/03/21,15:04:52,09,09,1, 11.9,1,1, 1.695, 10508.812, 395.330, 52891.460 25/03/21,15:04:52,10,09,1, 11.9,1,1, 1.695, 10508.812, 395.331, 52891.466 25/03/21,15:04:52,11,09,1, 11.9,1,1, 1.695, 10508.813, 395.343, 52891.399 25/03/21,15:04:52,12,09,1, 11.9,1,1, 1.695, 10508.793, 395.327, 52891.457 25/03/21,15:04:52,13,09,1, 11.9,1,1, 1.695, 10508.829, 395.334, 52891.442 25/03/21,15:04:52,14,09,1, 11.9,1,1, 1.695, 10508.816, 395.352, 52891.533 25/03/21,15:04:52,15,09,1, 11.9,1,1, 1.695, 10508.817, 395.361, 52891.508 25/03/21,15:04:52,16,09,1, 11.9,1,1, 1.695, 10508.814, 395.356, 52891.569 25/03/21,15:04:52,17,09,1, 11.9,1,1, 1.695, 10508.800, 395.368, 52891.538 25/03/21,15:04:52,18,09,1, 11.9,1,1, 1.695, 10508.799, 395.357, 52891.539 25/03/21,15:04:52,19,09,1, 11.9,1,1, 1.695, 10508.814, 395.334, 52891.482 25/03/21,15:04:53,00,09,1, 11.9,1,1, 1.690, 10508.810, 395.334, 52891.482 25/03/21,15:04:53,01,09,1, 11.9,1,1, 1.690, 10508.795, 395.364, 52891.477 25/03/21,15:04:53,02,09,1, 11.9,1,1, 1.690, 10508.780, 395.334, 52891.482 25/03/21,15:04:53,03,09,1, 11.9,1,1, 1.690, 10508.789, 395.318, 52891.539 25/03/21,15:04:53,04,09,1, 11.9,1,1, 1.690, 10508.805, 395.322, 52891.471 25/03/21,15:04:53,05,09,1, 11.9,1,1, 1.690, 10508.824, 395.306, 52891.477 25/03/21,15:04:53,06,09,1, 11.9,1,1, 1.690, 10508.786, 395.296, 52891.487 25/03/21,15:04:53,07,09,1, 11.9,1,1, 1.690, 10508.826, 395.339, 52891.505 25/03/21,15:04:53,08,09,1, 11.9,1,1, 1.690, 10508.795, 395.323, 52891.477 25/03/21,15:04:53,09,09,1, 11.9,1,1, 1.690, 10508.792, 395.328, 52891.563 25/03/21,15:04:53,10,09,1, 11.9,1,1, 1.690, 10508.784, 395.339, 52891.522 25/03/21,15:04:53,11,09,1, 11.9,1,1, 1.690, 10508.761, 395.339, 52891.490 25/03/21,15:04:53,12,09,1, 11.9,1,1, 1.690, 10508.775, 395.328, 52891.501 25/03/21,15:04:53,13,09,1, 11.9,1,1, 1.690, 10508.793, 395.317, 52891.489 25/03/21,15:04:53,14,09,1, 11.9,1,1, 1.690, 10508.796, 395.332, 52891.533 25/03/21,15:04:53,15,09,1, 11.9,1,1, 1.690, 10508.806, 395.331, 52891.553 25/03/21,15:04:53,16,09,1, 11.9,1,1, 1.690, 10508.789, 395.337, 52891.531 25/03/21,15:04:53,17,09,1, 11.9,1,1, 1.690, 10508.786, 395.328, 52891.519 25/03/21,15:04:53,18,09,1, 11.9,1,1, 1.690, 10508.771, 395.334, 52891.588 25/03/21,15:04:53,19,09,1, 11.9,1,1, 1.690, 10508.782, 395.328, 52891.572 25/03/21,15:04:54,00,09,1, 11.8,1,1, 1.695, 10508.777, 395.328, 52891.572 25/03/21,15:04:54,01,09,1, 11.8,1,1, 1.695, 10508.799, 395.326, 52891.500 25/03/21,15:04:54,02,09,1, 11.8,1,1, 1.695, 10508.773, 395.329, 52891.507 25/03/21,15:04:54,03,09,1, 11.8,1,1, 1.695, 10508.796, 395.358, 52891.591 25/03/21,15:04:54,04,09,1, 11.8,1,1, 1.695, 10508.782, 395.335, 52891.509 25/03/21,15:04:54,05,09,1, 11.8,1,1, 1.695, 10508.756, 395.330, 52891.608 25/03/21,15:04:54,06,09,1, 11.8,1,1, 1.695, 10508.772, 395.350, 52891.497 25/03/21,15:04:54,07,09,1, 11.8,1,1, 1.695, 10508.775, 395.334, 52891.502 25/03/21,15:04:54,08,09,1, 11.8,1,1, 1.695, 10508.773, 395.337, 52891.619 25/03/21,15:04:54,09,09,1, 11.8,1,1, 1.695, 10508.771, 395.343, 52891.612 25/03/21,15:04:54,10,09,1, 11.8,1,1, 1.695, 10508.759, 395.344, 52891.546 25/03/21,15:04:54,11,09,1, 11.8,1,1, 1.695, 10508.784, 395.356, 52891.559 25/03/21,15:04:54,12,09,1, 11.8,1,1, 1.695, 10508.772, 395.333, 52891.499 25/03/21,15:04:54,13,09,1, 11.8,1,1, 1.695, 10508.765, 395.352, 52891.550 25/03/21,15:04:54,14,09,1, 11.8,1,1, 1.695, 10508.757, 395.330, 52891.608 25/03/21,15:04:54,15,09,1, 11.8,1,1, 1.695, 10508.745, 395.328, 52891.622 25/03/21,15:04:54,16,09,1, 11.8,1,1, 1.695, 10508.759, 395.333, 52891.579 25/03/21,15:04:54,17,09,1, 11.8,1,1, 1.695, 10508.785, 395.346, 52891.601 25/03/21,15:04:54,18,09,1, 11.8,1,1, 1.695, 10508.765, 395.358, 52891.574 25/03/21,15:04:54,19,09,1, 11.8,1,1, 1.695, 10508.751, 395.360, 52891.551 25/03/21,15:04:55,00,08,1, 11.9,1,1, 1.696, 10508.744, 395.360, 52891.551 25/03/21,15:04:55,01,08,1, 11.9,1,1, 1.696, 10508.770, 395.346, 52891.578 25/03/21,15:04:55,02,08,1, 11.9,1,1, 1.696, 10508.771, 395.336, 52891.603 25/03/21,15:04:55,03,08,1, 11.9,1,1, 1.696, 10508.762, 395.328, 52891.670 25/03/21,15:04:55,04,08,1, 11.9,1,1, 1.696, 10508.765, 395.328, 52891.600 25/03/21,15:04:55,05,08,1, 11.9,1,1, 1.696, 10508.775, 395.305, 52891.610 25/03/21,15:04:55,06,08,1, 11.9,1,1, 1.696, 10508.765, 395.316, 52891.587 25/03/21,15:04:55,07,08,1, 11.9,1,1, 1.696, 10508.759, 395.312, 52891.662 25/03/21,15:04:55,08,08,1, 11.9,1,1, 1.696, 10508.766, 395.336, 52891.605 25/03/21,15:04:55,09,08,1, 11.9,1,1, 1.696, 10508.763, 395.319, 52891.596 25/03/21,15:04:55,10,08,1, 11.9,1,1, 1.696, 10508.758, 395.324, 52891.663 25/03/21,15:04:55,11,08,1, 11.9,1,1, 1.696, 10508.778, 395.330, 52891.589 25/03/21,15:04:55,12,08,1, 11.9,1,1, 1.696, 10508.765, 395.307, 52891.603 25/03/21,15:04:55,13,08,1, 11.9,1,1, 1.696, 10508.756, 395.323, 52891.591 25/03/21,15:04:55,14,08,1, 11.9,1,1, 1.696, 10508.759, 395.310, 52891.631 25/03/21,15:04:55,15,08,1, 11.9,1,1, 1.696, 10508.781, 395.300, 52891.642 25/03/21,15:04:55,16,08,1, 11.9,1,1, 1.696, 10508.762, 395.320, 52891.689 25/03/21,15:04:55,17,08,1, 11.9,1,1, 1.696, 10508.751, 395.299, 52891.606 25/03/21,15:04:55,18,08,1, 11.9,1,1, 1.696, 10508.759, 395.293, 52891.642 25/03/21,15:04:55,19,08,1, 11.9,1,1, 1.696, 10508.771, 395.296, 52891.608 25/03/21,15:04:56,00,09,1, 11.9,1,1, 1.697, 10508.769, 395.296, 52891.608 25/03/21,15:04:56,01,09,1, 11.9,1,1, 1.697, 10508.740, 395.296, 52891.377 25/03/21,15:04:56,02,09,1, 11.9,1,1, 1.697, 10508.754, 395.305, 52891.736 25/03/21,15:04:56,03,09,1, 11.9,1,1, 1.697, 10508.806, 395.325, 52891.584 25/03/21,15:04:56,04,09,1, 11.9,1,1, 1.697, 10508.771, 395.327, 52891.676 25/03/21,15:04:56,05,09,1, 11.9,1,1, 1.697, 10508.763, 395.312, 52891.711 25/03/21,15:04:56,06,09,1, 11.9,1,1, 1.697, 10508.780, 395.317, 52891.681 25/03/21,15:04:56,07,09,1, 11.9,1,1, 1.697, 10508.775, 395.326, 52891.648 25/03/21,15:04:56,08,09,1, 11.9,1,1, 1.697, 10508.746, 395.312, 52891.639 25/03/21,15:04:56,09,09,1, 11.9,1,1, 1.697, 10508.742, 395.290, 52891.627 25/03/21,15:04:56,10,09,1, 11.9,1,1, 1.697, 10508.728, 395.308, 52891.593 25/03/21,15:04:56,11,09,1, 11.9,1,1, 1.697, 10508.764, 395.308, 52891.672 25/03/21,15:04:56,12,09,1, 11.9,1,1, 1.697, 10508.753, 395.285, 52891.644 25/03/21,15:04:56,13,09,1, 11.9,1,1, 1.697, 10508.774, 395.281, 52891.597 25/03/21,15:04:56,14,09,1, 11.9,1,1, 1.697, 10508.766, 395.262, 52891.604 25/03/21,15:04:56,15,09,1, 11.9,1,1, 1.697, 10508.759, 395.291, 52891.683 25/03/21,15:04:56,16,09,1, 11.9,1,1, 1.697, 10508.790, 395.282, 52891.615 25/03/21,15:04:56,17,09,1, 11.9,1,1, 1.697, 10508.755, 395.264, 52891.718 25/03/21,15:04:56,18,09,1, 11.9,1,1, 1.697, 10508.772, 395.296, 52891.719 25/03/21,15:04:56,19,09,1, 11.9,1,1, 1.697, 10508.751, 395.283, 52891.679 25/03/21,15:04:57,00,08,1, 11.9,1,1, 1.690, 10508.744, 395.283, 52891.679 25/03/21,15:04:57,01,08,1, 11.9,1,1, 1.690, 10508.781, 395.280, 52891.705 25/03/21,15:04:57,02,08,1, 11.9,1,1, 1.690, 10508.787, 395.272, 52891.846 25/03/21,15:04:57,03,08,1, 11.9,1,1, 1.690, 10508.747, 395.293, 52891.843 25/03/21,15:04:57,04,08,1, 11.9,1,1, 1.690, 10508.805, 395.303, 52891.834 25/03/21,15:04:57,05,08,1, 11.9,1,1, 1.690, 10508.777, 395.286, 52891.743 25/03/21,15:04:57,06,08,1, 11.9,1,1, 1.690, 10508.781, 395.267, 52891.764 25/03/21,15:04:57,07,08,1, 11.9,1,1, 1.690, 10508.793, 395.278, 52891.815 25/03/21,15:04:57,08,08,1, 11.9,1,1, 1.690, 10508.815, 395.274, 52891.842 25/03/21,15:04:57,09,08,1, 11.9,1,1, 1.690, 10508.791, 395.258, 52891.830 25/03/21,15:04:57,10,08,1, 11.9,1,1, 1.690, 10508.790, 395.245, 52891.800 25/03/21,15:04:57,11,08,1, 11.9,1,1, 1.690, 10508.794, 395.265, 52891.746 25/03/21,15:04:57,12,08,1, 11.9,1,1, 1.690, 10508.792, 395.254, 52891.821 25/03/21,15:04:57,13,08,1, 11.9,1,1, 1.690, 10508.785, 395.249, 52891.781 25/03/21,15:04:57,14,08,1, 11.9,1,1, 1.690, 10508.784, 395.250, 52891.775 25/03/21,15:04:57,15,08,1, 11.9,1,1, 1.690, 10508.779, 395.239, 52891.758 25/03/21,15:04:57,16,08,1, 11.9,1,1, 1.690, 10508.801, 395.238, 52891.759 25/03/21,15:04:57,17,08,1, 11.9,1,1, 1.690, 10508.781, 395.250, 52891.754 25/03/21,15:04:57,18,08,1, 11.9,1,1, 1.690, 10508.787, 395.229, 52891.844 25/03/21,15:04:57,19,08,1, 11.9,1,1, 1.690, 10508.806, 395.246, 52891.845 25/03/21,15:04:58,00,08,1, 11.9,1,1, 1.695, 10508.802, 395.246, 52891.845 25/03/21,15:04:58,01,08,1, 11.9,1,1, 1.695, 10508.787, 395.255, 52891.797 25/03/21,15:04:58,02,08,1, 11.9,1,1, 1.695, 10508.802, 395.253, 52891.803 25/03/21,15:04:58,03,08,1, 11.9,1,1, 1.695, 10508.821, 395.266, 52891.884 25/03/21,15:04:58,04,08,1, 11.9,1,1, 1.695, 10508.805, 395.251, 52891.781 25/03/21,15:04:58,05,08,1, 11.9,1,1, 1.695, 10508.822, 395.262, 52891.778 25/03/21,15:04:58,06,08,1, 11.9,1,1, 1.695, 10508.796, 395.246, 52891.756 25/03/21,15:04:58,07,08,1, 11.9,1,1, 1.695, 10508.805, 395.237, 52891.831 25/03/21,15:04:58,08,08,1, 11.9,1,1, 1.695, 10508.786, 395.250, 52891.906 25/03/21,15:04:58,09,08,1, 11.9,1,1, 1.695, 10508.819, 395.236, 52891.886 25/03/21,15:04:58,10,08,1, 11.9,1,1, 1.695, 10508.797, 395.236, 52891.929 25/03/21,15:04:58,11,08,1, 11.9,1,1, 1.695, 10508.812, 395.251, 52891.880 25/03/21,15:04:58,12,08,1, 11.9,1,1, 1.695, 10508.833, 395.250, 52891.879 25/03/21,15:04:58,13,08,1, 11.9,1,1, 1.695, 10508.832, 395.243, 52891.868 25/03/21,15:04:58,14,08,1, 11.9,1,1, 1.695, 10508.807, 395.222, 52891.788 25/03/21,15:04:58,15,08,1, 11.9,1,1, 1.695, 10508.827, 395.224, 52891.817 25/03/21,15:04:58,16,08,1, 11.9,1,1, 1.695, 10508.814, 395.249, 52891.887 25/03/21,15:04:58,17,08,1, 11.9,1,1, 1.695, 10508.829, 395.218, 52891.838 25/03/21,15:04:58,18,08,1, 11.9,1,1, 1.695, 10508.801, 395.240, 52891.883 25/03/21,15:04:58,19,08,1, 11.9,1,1, 1.695, 10508.799, 395.234, 52891.855 25/03/21,15:04:59,00,09,1, 12.0,1,1, 1.697, 10508.794, 395.234, 52891.855 25/03/21,15:04:59,01,09,1, 12.0,1,1, 1.697, 10508.844, 395.224, 52891.791 25/03/21,15:04:59,02,09,1, 12.0,1,1, 1.697, 10508.817, 395.218, 52891.854 25/03/21,15:04:59,03,09,1, 12.0,1,1, 1.697, 10508.851, 395.199, 52891.816 25/03/21,15:04:59,04,09,1, 12.0,1,1, 1.697, 10508.826, 395.219, 52891.880 25/03/21,15:04:59,05,09,1, 12.0,1,1, 1.697, 10508.823, 395.225, 52891.876 25/03/21,15:04:59,06,09,1, 12.0,1,1, 1.697, 10508.818, 395.210, 52891.893 25/03/21,15:04:59,07,09,1, 12.0,1,1, 1.697, 10508.801, 395.234, 52891.918 25/03/21,15:04:59,08,09,1, 12.0,1,1, 1.697, 10508.821, 395.228, 52891.821 25/03/21,15:04:59,09,09,1, 12.0,1,1, 1.697, 10508.819, 395.230, 52891.822 25/03/21,15:04:59,10,09,1, 12.0,1,1, 1.697, 10508.827, 395.231, 52891.874 25/03/21,15:04:59,11,09,1, 12.0,1,1, 1.697, 10508.849, 395.202, 52891.871 25/03/21,15:04:59,12,09,1, 12.0,1,1, 1.697, 10508.818, 395.213, 52891.886 25/03/21,15:04:59,13,09,1, 12.0,1,1, 1.697, 10508.833, 395.189, 52891.853 25/03/21,15:04:59,14,09,1, 12.0,1,1, 1.697, 10508.822, 395.200, 52891.830 25/03/21,15:04:59,15,09,1, 12.0,1,1, 1.697, 10508.824, 395.184, 52891.911 25/03/21,15:04:59,16,09,1, 12.0,1,1, 1.697, 10508.823, 395.204, 52891.847 25/03/21,15:04:59,17,09,1, 12.0,1,1, 1.697, 10508.834, 395.187, 52891.817 25/03/21,15:04:59,18,09,1, 12.0,1,1, 1.697, 10508.844, 395.195, 52891.908 25/03/21,15:04:59,19,09,1, 12.0,1,1, 1.697, 10508.831, 395.200, 52891.884 25/03/21,15:05:00,00,09,1, 11.9,1,1, 1.692, 10508.827, 395.200, 52891.884 25/03/21,15:05:00,01,09,1, 11.9,1,1, 1.692, 10508.839, 395.202, 52891.842 25/03/21,15:05:00,02,09,1, 11.9,1,1, 1.692, 10508.839, 395.187, 52891.805 25/03/21,15:05:00,03,09,1, 11.9,1,1, 1.692, 10508.841, 395.190, 52891.741 25/03/21,15:05:00,04,09,1, 11.9,1,1, 1.692, 10508.822, 395.187, 52891.831 25/03/21,15:05:00,05,09,1, 11.9,1,1, 1.692, 10508.828, 395.201, 52891.717 25/03/21,15:05:00,06,09,1, 11.9,1,1, 1.692, 10508.829, 395.186, 52891.788 25/03/21,15:05:00,07,09,1, 11.9,1,1, 1.692, 10508.835, 395.172, 52891.838 25/03/21,15:05:00,08,09,1, 11.9,1,1, 1.692, 10508.826, 395.174, 52891.871 25/03/21,15:05:00,09,09,1, 11.9,1,1, 1.692, 10508.834, 395.165, 52891.771 25/03/21,15:05:00,10,09,1, 11.9,1,1, 1.692, 10508.827, 395.151, 52891.776 25/03/21,15:05:00,11,09,1, 11.9,1,1, 1.692, 10508.819, 395.166, 52891.804 25/03/21,15:05:00,12,09,1, 11.9,1,1, 1.692, 10508.826, 395.177, 52891.866 25/03/21,15:05:00,13,09,1, 11.9,1,1, 1.692, 10508.855, 395.125, 52891.806 25/03/21,15:05:00,14,09,1, 11.9,1,1, 1.692, 10508.840, 395.168, 52891.770 25/03/21,15:05:00,15,09,1, 11.9,1,1, 1.692, 10508.833, 395.158, 52891.799 25/03/21,15:05:00,16,09,1, 11.9,1,1, 1.692, 10508.823, 395.181, 52891.784 25/03/21,15:05:00,17,09,1, 11.9,1,1, 1.692, 10508.834, 395.170, 52891.803 25/03/21,15:05:00,18,09,1, 11.9,1,1, 1.692, 10508.861, 395.182, 52891.913 25/03/21,15:05:00,19,09,1, 11.9,1,1, 1.692, 10508.840, 395.158, 52891.792 25/03/21,15:05:01,00,10,1, 12.0,1,1, 1.693, 10508.835, 395.158, 52891.792 25/03/21,15:05:01,01,10,1, 12.0,1,1, 1.693, 10508.853, 395.160, 52891.767 25/03/21,15:05:01,02,10,1, 12.0,1,1, 1.693, 10508.849, 395.143, 52891.783 25/03/21,15:05:01,03,10,1, 12.0,1,1, 1.693, 10508.836, 395.154, 52891.849 25/03/21,15:05:01,04,10,1, 12.0,1,1, 1.693, 10508.867, 395.141, 52891.825 25/03/21,15:05:01,05,10,1, 12.0,1,1, 1.693, 10508.839, 395.150, 52891.864 25/03/21,15:05:01,06,10,1, 12.0,1,1, 1.693, 10508.871, 395.134, 52891.827 25/03/21,15:05:01,07,10,1, 12.0,1,1, 1.693, 10508.850, 395.145, 52891.881 25/03/21,15:05:01,08,10,1, 12.0,1,1, 1.693, 10508.842, 395.125, 52891.859 25/03/21,15:05:01,09,10,1, 12.0,1,1, 1.693, 10508.836, 395.143, 52891.848 25/03/21,15:05:01,10,10,1, 12.0,1,1, 1.693, 10508.860, 395.143, 52891.875 25/03/21,15:05:01,11,10,1, 12.0,1,1, 1.693, 10508.849, 395.163, 52891.945 25/03/21,15:05:01,12,10,1, 12.0,1,1, 1.693, 10508.848, 395.158, 52891.951 25/03/21,15:05:01,13,10,1, 12.0,1,1, 1.693, 10508.871, 395.143, 52891.863 25/03/21,15:05:01,14,10,1, 12.0,1,1, 1.693, 10508.851, 395.145, 52891.836 25/03/21,15:05:01,15,10,1, 12.0,1,1, 1.693, 10508.844, 395.157, 52891.828 25/03/21,15:05:01,16,10,1, 12.0,1,1, 1.693, 10508.846, 395.151, 52891.900 25/03/21,15:05:01,17,10,1, 12.0,1,1, 1.693, 10508.852, 395.143, 52891.903 25/03/21,15:05:01,18,10,1, 12.0,1,1, 1.693, 10508.821, 395.142, 52891.874 25/03/21,15:05:01,19,10,1, 12.0,1,1, 1.693, 10508.863, 395.111, 52891.897 25/03/21,15:05:02,00,10,1, 12.0,1,1, 1.694, 10508.860, 395.111, 52891.897 25/03/21,15:05:02,01,10,1, 12.0,1,1, 1.694, 10508.847, 395.138, 52891.920 25/03/21,15:05:02,02,10,1, 12.0,1,1, 1.694, 10508.850, 395.103, 52891.861 25/03/21,15:05:02,03,10,1, 12.0,1,1, 1.694, 10508.851, 395.104, 52891.912 25/03/21,15:05:02,04,10,1, 12.0,1,1, 1.694, 10508.864, 395.098, 52891.859 25/03/21,15:05:02,05,10,1, 12.0,1,1, 1.694, 10508.883, 395.115, 52891.917 25/03/21,15:05:02,06,10,1, 12.0,1,1, 1.694, 10508.868, 395.123, 52891.935 25/03/21,15:05:02,07,10,1, 12.0,1,1, 1.694, 10508.883, 395.106, 52891.890 25/03/21,15:05:02,08,10,1, 12.0,1,1, 1.694, 10508.883, 395.111, 52891.882 25/03/21,15:05:02,09,10,1, 12.0,1,1, 1.694, 10508.870, 395.091, 52891.883 25/03/21,15:05:02,10,10,1, 12.0,1,1, 1.694, 10508.862, 395.125, 52891.900 25/03/21,15:05:02,11,10,1, 12.0,1,1, 1.694, 10508.836, 395.107, 52891.972 25/03/21,15:05:02,12,10,1, 12.0,1,1, 1.694, 10508.837, 395.079, 52891.873 25/03/21,15:05:02,13,10,1, 12.0,1,1, 1.694, 10508.840, 395.090, 52891.827 25/03/21,15:05:02,14,10,1, 12.0,1,1, 1.694, 10508.852, 395.090, 52891.889 25/03/21,15:05:02,15,10,1, 12.0,1,1, 1.694, 10508.835, 395.083, 52891.889 25/03/21,15:05:02,16,10,1, 12.0,1,1, 1.694, 10508.863, 395.094, 52891.972 25/03/21,15:05:02,17,10,1, 12.0,1,1, 1.694, 10508.848, 395.091, 52891.917 25/03/21,15:05:02,18,10,1, 12.0,1,1, 1.694, 10508.836, 395.094, 52891.996 25/03/21,15:05:02,19,10,1, 12.0,1,1, 1.694, 10508.842, 395.096, 52891.885 25/03/21,15:05:03,00,10,1, 12.0,1,1, 1.693, 10508.835, 395.096, 52891.885 25/03/21,15:05:03,01,10,1, 12.0,1,1, 1.693, 10508.876, 395.085, 52891.947 25/03/21,15:05:03,02,10,1, 12.0,1,1, 1.693, 10508.845, 395.078, 52891.839 25/03/21,15:05:03,03,10,1, 12.0,1,1, 1.693, 10508.865, 395.099, 52891.941 25/03/21,15:05:03,04,10,1, 12.0,1,1, 1.693, 10508.857, 395.083, 52891.895 25/03/21,15:05:03,05,10,1, 12.0,1,1, 1.693, 10508.870, 395.069, 52891.897 25/03/21,15:05:03,06,10,1, 12.0,1,1, 1.693, 10508.860, 395.059, 52891.886 25/03/21,15:05:03,07,10,1, 12.0,1,1, 1.693, 10508.868, 395.063, 52891.918 25/03/21,15:05:03,08,10,1, 12.0,1,1, 1.693, 10508.871, 395.054, 52891.893 25/03/21,15:05:03,09,10,1, 12.0,1,1, 1.693, 10508.832, 395.049, 52891.884 25/03/21,15:05:03,10,10,1, 12.0,1,1, 1.693, 10508.869, 395.035, 52891.908 25/03/21,15:05:03,11,10,1, 12.0,1,1, 1.693, 10508.879, 395.043, 52892.000 25/03/21,15:05:03,12,10,1, 12.0,1,1, 1.693, 10508.867, 395.028, 52891.928 25/03/21,15:05:03,13,10,1, 12.0,1,1, 1.693, 10508.853, 395.052, 52891.993 25/03/21,15:05:03,14,10,1, 12.0,1,1, 1.693, 10508.868, 395.048, 52891.955 25/03/21,15:05:03,15,10,1, 12.0,1,1, 1.693, 10508.864, 395.054, 52891.929 25/03/21,15:05:03,16,10,1, 12.0,1,1, 1.693, 10508.855, 395.058, 52892.025 25/03/21,15:05:03,17,10,1, 12.0,1,1, 1.693, 10508.873, 395.033, 52891.944 25/03/21,15:05:03,18,10,1, 12.0,1,1, 1.693, 10508.855, 395.025, 52891.928 25/03/21,15:05:03,19,10,1, 12.0,1,1, 1.693, 10508.865, 395.024, 52892.023 25/03/21,15:05:04,00,09,1, 12.0,1,1, 1.695, 10508.860, 395.024, 52892.023 25/03/21,15:05:04,01,09,1, 12.0,1,1, 1.695, 10508.875, 394.998, 52891.991 25/03/21,15:05:04,02,09,1, 12.0,1,1, 1.695, 10508.865, 394.994, 52891.877 25/03/21,15:05:04,03,09,1, 12.0,1,1, 1.695, 10508.864, 395.005, 52891.913 25/03/21,15:05:04,04,09,1, 12.0,1,1, 1.695, 10508.826, 395.011, 52891.992 25/03/21,15:05:04,05,09,1, 12.0,1,1, 1.695, 10508.860, 395.022, 52891.962 25/03/21,15:05:04,06,09,1, 12.0,1,1, 1.695, 10508.870, 395.006, 52891.984 25/03/21,15:05:04,07,09,1, 12.0,1,1, 1.695, 10508.858, 395.023, 52891.904 25/03/21,15:05:04,08,09,1, 12.0,1,1, 1.695, 10508.857, 395.031, 52891.989 25/03/21,15:05:04,09,09,1, 12.0,1,1, 1.695, 10508.846, 395.024, 52891.975 25/03/21,15:05:04,10,09,1, 12.0,1,1, 1.695, 10508.843, 395.029, 52892.022 25/03/21,15:05:04,11,09,1, 12.0,1,1, 1.695, 10508.844, 395.027, 52892.037 25/03/21,15:05:04,12,09,1, 12.0,1,1, 1.695, 10508.847, 395.011, 52892.056 25/03/21,15:05:04,13,09,1, 12.0,1,1, 1.695, 10508.868, 395.001, 52892.011 25/03/21,15:05:04,14,09,1, 12.0,1,1, 1.695, 10508.853, 394.987, 52891.942 25/03/21,15:05:04,15,09,1, 12.0,1,1, 1.695, 10508.883, 394.991, 52891.976 25/03/21,15:05:04,16,09,1, 12.0,1,1, 1.695, 10508.853, 394.984, 52892.007 25/03/21,15:05:04,17,09,1, 12.0,1,1, 1.695, 10508.859, 394.987, 52891.985 25/03/21,15:05:04,18,09,1, 12.0,1,1, 1.695, 10508.869, 394.993, 52892.015 25/03/21,15:05:04,19,09,1, 12.0,1,1, 1.695, 10508.853, 394.960, 52892.057 25/03/21,15:05:05,00,11,1, 11.9,1,1, 1.695, 10508.852, 394.960, 52892.057 25/03/21,15:05:05,01,11,1, 11.9,1,1, 1.695, 10508.849, 394.982, 52891.992 25/03/21,15:05:05,02,11,1, 11.9,1,1, 1.695, 10508.861, 395.003, 52892.092 25/03/21,15:05:05,03,11,1, 11.9,1,1, 1.695, 10508.840, 395.002, 52892.075 25/03/21,15:05:05,04,11,1, 11.9,1,1, 1.695, 10508.866, 395.012, 52892.027 25/03/21,15:05:05,05,11,1, 11.9,1,1, 1.695, 10508.836, 395.008, 52892.027 25/03/21,15:05:05,06,11,1, 11.9,1,1, 1.695, 10508.845, 394.988, 52892.000 25/03/21,15:05:05,07,11,1, 11.9,1,1, 1.695, 10508.836, 395.001, 52892.017 25/03/21,15:05:05,08,11,1, 11.9,1,1, 1.695, 10508.832, 395.012, 52892.005 25/03/21,15:05:05,09,11,1, 11.9,1,1, 1.695, 10508.849, 394.967, 52891.997 25/03/21,15:05:05,10,11,1, 11.9,1,1, 1.695, 10508.862, 394.979, 52892.133 25/03/21,15:05:05,11,11,1, 11.9,1,1, 1.695, 10508.822, 394.980, 52892.051 25/03/21,15:05:05,12,11,1, 11.9,1,1, 1.695, 10508.847, 394.963, 52892.085 25/03/21,15:05:05,13,11,1, 11.9,1,1, 1.695, 10508.833, 394.980, 52892.073 25/03/21,15:05:05,14,11,1, 11.9,1,1, 1.695, 10508.840, 394.973, 52892.050 25/03/21,15:05:05,15,11,1, 11.9,1,1, 1.695, 10508.832, 394.992, 52892.031 25/03/21,15:05:05,16,11,1, 11.9,1,1, 1.695, 10508.833, 394.992, 52892.027 25/03/21,15:05:05,17,11,1, 11.9,1,1, 1.695, 10508.860, 394.995, 52891.972 25/03/21,15:05:05,18,11,1, 11.9,1,1, 1.695, 10508.844, 394.979, 52892.032 25/03/21,15:05:05,19,11,1, 11.9,1,1, 1.695, 10508.838, 394.978, 52892.088 25/03/21,15:05:06,00,10,1, 11.9,1,1, 1.694, 10508.835, 394.978, 52892.088 25/03/21,15:05:06,01,10,1, 11.9,1,1, 1.694, 10508.821, 394.961, 52892.032 25/03/21,15:05:06,02,10,1, 11.9,1,1, 1.694, 10508.852, 394.940, 52891.997 25/03/21,15:05:06,03,10,1, 11.9,1,1, 1.694, 10508.839, 394.968, 52892.113 25/03/21,15:05:06,04,10,1, 11.9,1,1, 1.694, 10508.857, 394.951, 52892.111 25/03/21,15:05:06,05,10,1, 11.9,1,1, 1.694, 10508.830, 394.942, 52892.133 25/03/21,15:05:06,06,10,1, 11.9,1,1, 1.694, 10508.839, 394.954, 52892.127 25/03/21,15:05:06,07,10,1, 11.9,1,1, 1.694, 10508.830, 394.941, 52892.103 25/03/21,15:05:06,08,10,1, 11.9,1,1, 1.694, 10508.841, 394.944, 52892.096 25/03/21,15:05:06,09,10,1, 11.9,1,1, 1.694, 10508.828, 394.956, 52892.056 25/03/21,15:05:06,10,10,1, 11.9,1,1, 1.694, 10508.816, 394.945, 52892.073 25/03/21,15:05:06,11,10,1, 11.9,1,1, 1.694, 10508.834, 394.940, 52892.091 25/03/21,15:05:06,12,10,1, 11.9,1,1, 1.694, 10508.813, 394.973, 52892.144 25/03/21,15:05:06,13,10,1, 11.9,1,1, 1.694, 10508.834, 394.937, 52892.091 25/03/21,15:05:06,14,10,1, 11.9,1,1, 1.694, 10508.793, 394.937, 52892.089 25/03/21,15:05:06,15,10,1, 11.9,1,1, 1.694, 10508.801, 394.930, 52892.065 25/03/21,15:05:06,16,10,1, 11.9,1,1, 1.694, 10508.824, 394.924, 52892.063 25/03/21,15:05:06,17,10,1, 11.9,1,1, 1.694, 10508.827, 394.935, 52892.049 25/03/21,15:05:06,18,10,1, 11.9,1,1, 1.694, 10508.828, 394.911, 52892.178 25/03/21,15:05:06,19,10,1, 11.9,1,1, 1.694, 10508.796, 394.936, 52892.153 25/03/21,15:05:07,00,09,1, 11.9,1,1, 1.692, 10508.794, 394.936, 52892.153 25/03/21,15:05:07,01,09,1, 11.9,1,1, 1.692, 10508.823, 394.930, 52892.154 25/03/21,15:05:07,02,09,1, 11.9,1,1, 1.692, 10508.835, 394.932, 52892.173 25/03/21,15:05:07,03,09,1, 11.9,1,1, 1.692, 10508.851, 394.924, 52892.159 25/03/21,15:05:07,04,09,1, 11.9,1,1, 1.692, 10508.843, 394.925, 52892.102 25/03/21,15:05:07,05,09,1, 11.9,1,1, 1.692, 10508.847, 394.931, 52892.118 25/03/21,15:05:07,06,09,1, 11.9,1,1, 1.692, 10508.837, 394.918, 52892.198 25/03/21,15:05:07,07,09,1, 11.9,1,1, 1.692, 10508.832, 394.937, 52892.126 25/03/21,15:05:07,08,09,1, 11.9,1,1, 1.692, 10508.817, 394.909, 52892.141 25/03/21,15:05:07,09,09,1, 11.9,1,1, 1.692, 10508.826, 394.909, 52892.135 25/03/21,15:05:07,10,09,1, 11.9,1,1, 1.692, 10508.820, 394.892, 52892.193 25/03/21,15:05:07,11,09,1, 11.9,1,1, 1.692, 10508.825, 394.922, 52892.191 25/03/21,15:05:07,12,09,1, 11.9,1,1, 1.692, 10508.805, 394.911, 52892.160 25/03/21,15:05:07,13,09,1, 11.9,1,1, 1.692, 10508.806, 394.898, 52892.192 25/03/21,15:05:07,14,09,1, 11.9,1,1, 1.692, 10508.826, 394.905, 52892.141 25/03/21,15:05:07,15,09,1, 11.9,1,1, 1.692, 10508.818, 394.885, 52892.218 25/03/21,15:05:07,16,09,1, 11.9,1,1, 1.692, 10508.838, 394.895, 52892.164 25/03/21,15:05:07,17,09,1, 11.9,1,1, 1.692, 10508.844, 394.909, 52892.139 25/03/21,15:05:07,18,09,1, 11.9,1,1, 1.692, 10508.809, 394.923, 52892.263 25/03/21,15:05:07,19,09,1, 11.9,1,1, 1.692, 10508.806, 394.898, 52892.204 25/03/21,15:05:08,00,10,1, 11.9,1,1, 1.693, 10508.802, 394.898, 52892.204 25/03/21,15:05:08,01,10,1, 11.9,1,1, 1.693, 10508.820, 394.918, 52892.220 25/03/21,15:05:08,02,10,1, 11.9,1,1, 1.693, 10508.802, 394.902, 52892.226 25/03/21,15:05:08,03,10,1, 11.9,1,1, 1.693, 10508.807, 394.893, 52892.133 25/03/21,15:05:08,04,10,1, 11.9,1,1, 1.693, 10508.834, 394.891, 52892.186 25/03/21,15:05:08,05,10,1, 11.9,1,1, 1.693, 10508.805, 394.901, 52892.257 25/03/21,15:05:08,06,10,1, 11.9,1,1, 1.693, 10508.825, 394.878, 52892.239 25/03/21,15:05:08,07,10,1, 11.9,1,1, 1.693, 10508.799, 394.861, 52892.207 25/03/21,15:05:08,08,10,1, 11.9,1,1, 1.693, 10508.823, 394.881, 52892.175 25/03/21,15:05:08,09,10,1, 11.9,1,1, 1.693, 10508.827, 394.886, 52892.187 25/03/21,15:05:08,10,10,1, 11.9,1,1, 1.693, 10508.815, 394.882, 52892.251 25/03/21,15:05:08,11,10,1, 11.9,1,1, 1.693, 10508.824, 394.903, 52892.226 25/03/21,15:05:08,12,10,1, 11.9,1,1, 1.693, 10508.835, 394.847, 52892.234 25/03/21,15:05:08,13,10,1, 11.9,1,1, 1.693, 10508.823, 394.889, 52892.293 25/03/21,15:05:08,14,10,1, 11.9,1,1, 1.693, 10508.831, 394.888, 52892.218 25/03/21,15:05:08,15,10,1, 11.9,1,1, 1.693, 10508.815, 394.884, 52892.222 25/03/21,15:05:08,16,10,1, 11.9,1,1, 1.693, 10508.844, 394.857, 52892.143 25/03/21,15:05:08,17,10,1, 11.9,1,1, 1.693, 10508.823, 394.886, 52892.182 25/03/21,15:05:08,18,10,1, 11.9,1,1, 1.693, 10508.832, 394.871, 52892.232 25/03/21,15:05:08,19,10,1, 11.9,1,1, 1.693, 10508.816, 394.864, 52892.239 25/03/21,15:05:09,00,10,1, 11.9,1,1, 1.695, 10508.810, 394.864, 52892.239 25/03/21,15:05:09,01,10,1, 11.9,1,1, 1.695, 10508.821, 394.844, 52892.215 25/03/21,15:05:09,02,10,1, 11.9,1,1, 1.695, 10508.821, 394.858, 52892.215 25/03/21,15:05:09,03,10,1, 11.9,1,1, 1.695, 10508.823, 394.861, 52892.226 25/03/21,15:05:09,04,10,1, 11.9,1,1, 1.695, 10508.816, 394.849, 52892.231 25/03/21,15:05:09,05,10,1, 11.9,1,1, 1.695, 10508.798, 394.852, 52892.240 25/03/21,15:05:09,06,10,1, 11.9,1,1, 1.695, 10508.811, 394.849, 52892.281 25/03/21,15:05:09,07,10,1, 11.9,1,1, 1.695, 10508.810, 394.866, 52892.306 25/03/21,15:05:09,08,10,1, 11.9,1,1, 1.695, 10508.814, 394.853, 52892.265 25/03/21,15:05:09,09,10,1, 11.9,1,1, 1.695, 10508.823, 394.841, 52892.253 25/03/21,15:05:09,10,10,1, 11.9,1,1, 1.695, 10508.840, 394.838, 52892.207 25/03/21,15:05:09,11,10,1, 11.9,1,1, 1.695, 10508.792, 394.829, 52892.336 25/03/21,15:05:09,12,10,1, 11.9,1,1, 1.695, 10508.801, 394.815, 52892.214 25/03/21,15:05:09,13,10,1, 11.9,1,1, 1.695, 10508.786, 394.820, 52892.295 25/03/21,15:05:09,14,10,1, 11.9,1,1, 1.695, 10508.812, 394.808, 52892.214 25/03/21,15:05:09,15,10,1, 11.9,1,1, 1.695, 10508.833, 394.810, 52892.221 25/03/21,15:05:09,16,10,1, 11.9,1,1, 1.695, 10508.810, 394.821, 52892.234 25/03/21,15:05:09,17,10,1, 11.9,1,1, 1.695, 10508.835, 394.807, 52892.232 25/03/21,15:05:09,18,10,1, 11.9,1,1, 1.695, 10508.799, 394.833, 52892.341 25/03/21,15:05:09,19,10,1, 11.9,1,1, 1.695, 10508.824, 394.821, 52892.382 25/03/21,15:05:10,00,10,1, 12.0,1,1, 1.691, 10508.819, 394.821, 52892.382 25/03/21,15:05:10,01,10,1, 12.0,1,1, 1.691, 10508.831, 394.834, 52892.260 25/03/21,15:05:10,02,10,1, 12.0,1,1, 1.691, 10508.814, 394.861, 52892.303 25/03/21,15:05:10,03,10,1, 12.0,1,1, 1.691, 10508.804, 394.834, 52892.256 25/03/21,15:05:10,04,10,1, 12.0,1,1, 1.691, 10508.795, 394.832, 52892.241 25/03/21,15:05:10,05,10,1, 12.0,1,1, 1.691, 10508.825, 394.833, 52892.314 25/03/21,15:05:10,06,10,1, 12.0,1,1, 1.691, 10508.835, 394.834, 52892.316 25/03/21,15:05:10,07,10,1, 12.0,1,1, 1.691, 10508.823, 394.814, 52892.413 25/03/21,15:05:10,08,10,1, 12.0,1,1, 1.691, 10508.819, 394.824, 52892.309 25/03/21,15:05:10,09,10,1, 12.0,1,1, 1.691, 10508.828, 394.803, 52892.247 25/03/21,15:05:10,10,10,1, 12.0,1,1, 1.691, 10508.816, 394.821, 52892.288 25/03/21,15:05:10,11,10,1, 12.0,1,1, 1.691, 10508.829, 394.798, 52892.301 25/03/21,15:05:10,12,10,1, 12.0,1,1, 1.691, 10508.843, 394.803, 52892.434 25/03/21,15:05:10,13,10,1, 12.0,1,1, 1.691, 10508.810, 394.823, 52892.282 25/03/21,15:05:10,14,10,1, 12.0,1,1, 1.691, 10508.837, 394.826, 52892.271 25/03/21,15:05:10,15,10,1, 12.0,1,1, 1.691, 10508.839, 394.835, 52892.321 25/03/21,15:05:10,16,10,1, 12.0,1,1, 1.691, 10508.842, 394.816, 52892.316 25/03/21,15:05:10,17,10,1, 12.0,1,1, 1.691, 10508.836, 394.813, 52892.364 25/03/21,15:05:10,18,10,1, 12.0,1,1, 1.691, 10508.840, 394.810, 52892.305 25/03/21,15:05:10,19,10,1, 12.0,1,1, 1.691, 10508.808, 394.805, 52892.370 25/03/21,15:05:11,00,10,1, 11.9,1,1, 1.693, 10508.802, 394.805, 52892.370 25/03/21,15:05:11,01,10,1, 11.9,1,1, 1.693, 10508.840, 394.798, 52892.382 25/03/21,15:05:11,02,10,1, 11.9,1,1, 1.693, 10508.821, 394.785, 52892.355 25/03/21,15:05:11,03,10,1, 11.9,1,1, 1.693, 10508.838, 394.798, 52892.382 25/03/21,15:05:11,04,10,1, 11.9,1,1, 1.693, 10508.823, 394.792, 52892.324 25/03/21,15:05:11,05,10,1, 11.9,1,1, 1.693, 10508.816, 394.813, 52892.358 25/03/21,15:05:11,06,10,1, 11.9,1,1, 1.693, 10508.833, 394.823, 52892.392 25/03/21,15:05:11,07,10,1, 11.9,1,1, 1.693, 10508.832, 394.831, 52892.397 25/03/21,15:05:11,08,10,1, 11.9,1,1, 1.693, 10508.830, 394.813, 52892.404 25/03/21,15:05:11,09,10,1, 11.9,1,1, 1.693, 10508.854, 394.815, 52892.388 25/03/21,15:05:11,10,10,1, 11.9,1,1, 1.693, 10508.841, 394.813, 52892.353 25/03/21,15:05:11,11,10,1, 11.9,1,1, 1.693, 10508.849, 394.785, 52892.433 25/03/21,15:05:11,12,10,1, 11.9,1,1, 1.693, 10508.845, 394.807, 52892.387 25/03/21,15:05:11,13,10,1, 11.9,1,1, 1.693, 10508.848, 394.805, 52892.397 25/03/21,15:05:11,14,10,1, 11.9,1,1, 1.693, 10508.833, 394.800, 52892.453 25/03/21,15:05:11,15,10,1, 11.9,1,1, 1.693, 10508.816, 394.782, 52892.334 25/03/21,15:05:11,16,10,1, 11.9,1,1, 1.693, 10508.858, 394.782, 52892.340 25/03/21,15:05:11,17,10,1, 11.9,1,1, 1.693, 10508.838, 394.785, 52892.361 25/03/21,15:05:11,18,10,1, 11.9,1,1, 1.693, 10508.825, 394.769, 52892.349 25/03/21,15:05:11,19,10,1, 11.9,1,1, 1.693, 10508.844, 394.786, 52892.412 25/03/21,15:05:12,00,11,1, 12.0,1,1, 1.696, 10508.844, 394.786, 52892.412 25/03/21,15:05:12,01,11,1, 12.0,1,1, 1.696, 10508.830, 394.800, 52892.481 25/03/21,15:05:12,02,11,1, 12.0,1,1, 1.696, 10508.813, 394.807, 52892.446 25/03/21,15:05:12,03,11,1, 12.0,1,1, 1.696, 10508.821, 394.794, 52892.440 25/03/21,15:05:12,04,11,1, 12.0,1,1, 1.696, 10508.828, 394.788, 52892.465 25/03/21,15:05:12,05,11,1, 12.0,1,1, 1.696, 10508.840, 394.803, 52892.449 25/03/21,15:05:12,06,11,1, 12.0,1,1, 1.696, 10508.835, 394.804, 52892.456 25/03/21,15:05:12,07,11,1, 12.0,1,1, 1.696, 10508.832, 394.783, 52892.461 25/03/21,15:05:12,08,11,1, 12.0,1,1, 1.696, 10508.833, 394.778, 52892.419 25/03/21,15:05:12,09,11,1, 12.0,1,1, 1.696, 10508.835, 394.773, 52892.431 25/03/21,15:05:12,10,11,1, 12.0,1,1, 1.696, 10508.817, 394.781, 52892.455 25/03/21,15:05:12,11,11,1, 12.0,1,1, 1.696, 10508.842, 394.773, 52892.510 25/03/21,15:05:12,12,11,1, 12.0,1,1, 1.696, 10508.826, 394.783, 52892.464 25/03/21,15:05:12,13,11,1, 12.0,1,1, 1.696, 10508.839, 394.775, 52892.439 25/03/21,15:05:12,14,11,1, 12.0,1,1, 1.696, 10508.839, 394.767, 52892.451 25/03/21,15:05:12,15,11,1, 12.0,1,1, 1.696, 10508.864, 394.798, 52892.431 25/03/21,15:05:12,16,11,1, 12.0,1,1, 1.696, 10508.827, 394.815, 52892.421 25/03/21,15:05:12,17,11,1, 12.0,1,1, 1.696, 10508.808, 394.810, 52892.466 25/03/21,15:05:12,18,11,1, 12.0,1,1, 1.696, 10508.830, 394.789, 52892.480 25/03/21,15:05:12,19,11,1, 12.0,1,1, 1.696, 10508.840, 394.775, 52892.463 25/03/21,15:05:13,00,08,1, 11.9,1,1, 1.699, 10508.835, 394.775, 52892.463 25/03/21,15:05:13,01,08,1, 11.9,1,1, 1.699, 10508.829, 394.768, 52892.497 25/03/21,15:05:13,02,08,1, 11.9,1,1, 1.699, 10508.809, 394.781, 52892.492 25/03/21,15:05:13,03,08,1, 11.9,1,1, 1.699, 10508.829, 394.768, 52892.428 25/03/21,15:05:13,04,08,1, 11.9,1,1, 1.699, 10508.823, 394.776, 52892.498 25/03/21,15:05:13,05,08,1, 11.9,1,1, 1.699, 10508.830, 394.774, 52892.486 25/03/21,15:05:13,06,08,1, 11.9,1,1, 1.699, 10508.846, 394.798, 52892.491 25/03/21,15:05:13,07,08,1, 11.9,1,1, 1.699, 10508.829, 394.777, 52892.477 25/03/21,15:05:13,08,08,1, 11.9,1,1, 1.699, 10508.802, 394.788, 52892.500 25/03/21,15:05:13,09,08,1, 11.9,1,1, 1.699, 10508.803, 394.793, 52892.555 25/03/21,15:05:13,10,08,1, 11.9,1,1, 1.699, 10508.820, 394.769, 52892.415 25/03/21,15:05:13,11,08,1, 11.9,1,1, 1.699, 10508.791, 394.790, 52892.627 25/03/21,15:05:13,12,08,1, 11.9,1,1, 1.699, 10508.816, 394.815, 52892.449 25/03/21,15:05:13,13,08,1, 11.9,1,1, 1.699, 10508.827, 394.769, 52892.537 25/03/21,15:05:13,14,08,1, 11.9,1,1, 1.699, 10508.796, 394.806, 52892.566 25/03/21,15:05:13,15,08,1, 11.9,1,1, 1.699, 10508.804, 394.768, 52892.446 25/03/21,15:05:13,16,08,1, 11.9,1,1, 1.699, 10508.812, 394.751, 52892.520 25/03/21,15:05:13,17,08,1, 11.9,1,1, 1.699, 10508.818, 394.758, 52892.502 25/03/21,15:05:13,18,08,1, 11.9,1,1, 1.699, 10508.813, 394.770, 52892.507 25/03/21,15:05:13,19,08,1, 11.9,1,1, 1.699, 10508.798, 394.757, 52892.548 25/03/21,15:05:14,00,08,1, 11.9,1,1, 1.690, 10508.794, 394.757, 52892.548 25/03/21,15:05:14,01,08,1, 11.9,1,1, 1.690, 10508.807, 394.776, 52892.543 25/03/21,15:05:14,02,08,1, 11.9,1,1, 1.690, 10508.832, 394.759, 52892.519 25/03/21,15:05:14,03,08,1, 11.9,1,1, 1.690, 10508.838, 394.778, 52892.519 25/03/21,15:05:14,04,08,1, 11.9,1,1, 1.690, 10508.791, 394.771, 52892.541 25/03/21,15:05:14,05,08,1, 11.9,1,1, 1.690, 10508.816, 394.758, 52892.526 25/03/21,15:05:14,06,08,1, 11.9,1,1, 1.690, 10508.802, 394.803, 52892.562 25/03/21,15:05:14,07,08,1, 11.9,1,1, 1.690, 10508.782, 394.787, 52892.508 25/03/21,15:05:14,08,08,1, 11.9,1,1, 1.690, 10508.798, 394.789, 52892.589 25/03/21,15:05:14,09,08,1, 11.9,1,1, 1.690, 10508.802, 394.763, 52892.503 25/03/21,15:05:14,10,08,1, 11.9,1,1, 1.690, 10508.803, 394.752, 52892.525 25/03/21,15:05:14,11,08,1, 11.9,1,1, 1.690, 10508.796, 394.762, 52892.563 25/03/21,15:05:14,12,08,1, 11.9,1,1, 1.690, 10508.795, 394.783, 52892.604 25/03/21,15:05:14,13,08,1, 11.9,1,1, 1.690, 10508.803, 394.757, 52892.575 25/03/21,15:05:14,14,08,1, 11.9,1,1, 1.690, 10508.825, 394.770, 52892.553 25/03/21,15:05:14,15,08,1, 11.9,1,1, 1.690, 10508.799, 394.768, 52892.502 25/03/21,15:05:14,16,08,1, 11.9,1,1, 1.690, 10508.780, 394.760, 52892.551 25/03/21,15:05:14,17,08,1, 11.9,1,1, 1.690, 10508.810, 394.784, 52892.552 25/03/21,15:05:14,18,08,1, 11.9,1,1, 1.690, 10508.810, 394.805, 52892.597 25/03/21,15:05:14,19,08,1, 11.9,1,1, 1.690, 10508.765, 394.781, 52892.581 25/03/21,15:05:15,00,08,1, 11.9,1,1, 1.694, 10508.760, 394.781, 52892.581 25/03/21,15:05:15,01,08,1, 11.9,1,1, 1.694, 10508.787, 394.764, 52892.605 25/03/21,15:05:15,02,08,1, 11.9,1,1, 1.694, 10508.790, 394.776, 52892.624 25/03/21,15:05:15,03,08,1, 11.9,1,1, 1.694, 10508.785, 394.765, 52892.555 25/03/21,15:05:15,04,08,1, 11.9,1,1, 1.694, 10508.768, 394.782, 52892.591 25/03/21,15:05:15,05,08,1, 11.9,1,1, 1.694, 10508.766, 394.771, 52892.595 25/03/21,15:05:15,06,08,1, 11.9,1,1, 1.694, 10508.759, 394.779, 52892.621 25/03/21,15:05:15,07,08,1, 11.9,1,1, 1.694, 10508.766, 394.768, 52892.582 25/03/21,15:05:15,08,08,1, 11.9,1,1, 1.694, 10508.726, 394.762, 52892.559 25/03/21,15:05:15,09,08,1, 11.9,1,1, 1.694, 10508.744, 394.753, 52892.685 25/03/21,15:05:15,10,08,1, 11.9,1,1, 1.694, 10508.773, 394.768, 52892.547 25/03/21,15:05:15,11,08,1, 11.9,1,1, 1.694, 10508.752, 394.771, 52892.581 25/03/21,15:05:15,12,08,1, 11.9,1,1, 1.694, 10508.773, 394.780, 52892.661 25/03/21,15:05:15,13,08,1, 11.9,1,1, 1.694, 10508.762, 394.751, 52892.726 25/03/21,15:05:15,14,08,1, 11.9,1,1, 1.694, 10508.754, 394.777, 52892.632 25/03/21,15:05:15,15,08,1, 11.9,1,1, 1.694, 10508.739, 394.783, 52892.656 25/03/21,15:05:15,16,08,1, 11.9,1,1, 1.694, 10508.776, 394.777, 52892.667 25/03/21,15:05:15,17,08,1, 11.9,1,1, 1.694, 10508.724, 394.764, 52892.634 25/03/21,15:05:15,18,08,1, 11.9,1,1, 1.694, 10508.768, 394.747, 52892.609 25/03/21,15:05:15,19,08,1, 11.9,1,1, 1.694, 10508.763, 394.779, 52892.689 25/03/21,15:05:16,00,08,1, 12.0,1,1, 1.695, 10508.760, 394.779, 52892.689 25/03/21,15:05:16,01,08,1, 12.0,1,1, 1.695, 10508.736, 394.775, 52892.468 25/03/21,15:05:16,02,08,1, 12.0,1,1, 1.695, 10508.739, 394.771, 52892.696 25/03/21,15:05:16,03,08,1, 12.0,1,1, 1.695, 10508.731, 394.787, 52892.689 25/03/21,15:05:16,04,08,1, 12.0,1,1, 1.695, 10508.743, 394.797, 52892.717 25/03/21,15:05:16,05,08,1, 12.0,1,1, 1.695, 10508.741, 394.793, 52892.611 25/03/21,15:05:16,06,08,1, 12.0,1,1, 1.695, 10508.750, 394.763, 52892.635 25/03/21,15:05:16,07,08,1, 12.0,1,1, 1.695, 10508.723, 394.807, 52892.712 25/03/21,15:05:16,08,08,1, 12.0,1,1, 1.695, 10508.729, 394.775, 52892.659 25/03/21,15:05:16,09,08,1, 12.0,1,1, 1.695, 10508.736, 394.789, 52892.695 25/03/21,15:05:16,10,08,1, 12.0,1,1, 1.695, 10508.702, 394.802, 52892.682 25/03/21,15:05:16,11,08,1, 12.0,1,1, 1.695, 10508.737, 394.795, 52892.687 25/03/21,15:05:16,12,08,1, 12.0,1,1, 1.695, 10508.685, 394.812, 52892.882 25/03/21,15:05:16,13,08,1, 12.0,1,1, 1.695, 10508.685, 394.814, 52892.788 25/03/21,15:05:16,14,08,1, 12.0,1,1, 1.695, 10508.718, 394.792, 52892.763 25/03/21,15:05:16,15,08,1, 12.0,1,1, 1.695, 10508.716, 394.782, 52892.638 25/03/21,15:05:16,16,08,1, 12.0,1,1, 1.695, 10508.715, 394.781, 52892.677 25/03/21,15:05:16,17,08,1, 12.0,1,1, 1.695, 10508.762, 394.771, 52892.673 25/03/21,15:05:16,18,08,1, 12.0,1,1, 1.695, 10508.698, 394.775, 52892.758 25/03/21,15:05:16,19,08,1, 12.0,1,1, 1.695, 10508.712, 394.804, 52892.735 25/03/21,15:05:17,00,08,1, 12.0,1,1, 1.693, 10508.710, 394.804, 52892.735 25/03/21,15:05:17,01,08,1, 12.0,1,1, 1.693, 10508.719, 394.821, 52892.776 25/03/21,15:05:17,02,08,1, 12.0,1,1, 1.693, 10508.725, 394.801, 52892.736 25/03/21,15:05:17,03,08,1, 12.0,1,1, 1.693, 10508.710, 394.801, 52892.630 25/03/21,15:05:17,04,08,1, 12.0,1,1, 1.693, 10508.717, 394.806, 52892.667 25/03/21,15:05:17,05,08,1, 12.0,1,1, 1.693, 10508.715, 394.779, 52892.702 25/03/21,15:05:17,06,08,1, 12.0,1,1, 1.693, 10508.708, 394.795, 52892.766 25/03/21,15:05:17,07,08,1, 12.0,1,1, 1.693, 10508.723, 394.817, 52892.729 25/03/21,15:05:17,08,08,1, 12.0,1,1, 1.693, 10508.711, 394.815, 52892.726 25/03/21,15:05:17,09,08,1, 12.0,1,1, 1.693, 10508.699, 394.793, 52892.743 25/03/21,15:05:17,10,08,1, 12.0,1,1, 1.693, 10508.698, 394.801, 52892.761 25/03/21,15:05:17,11,08,1, 12.0,1,1, 1.693, 10508.692, 394.789, 52892.730 25/03/21,15:05:17,12,08,1, 12.0,1,1, 1.693, 10508.710, 394.815, 52892.786 25/03/21,15:05:17,13,08,1, 12.0,1,1, 1.693, 10508.689, 394.792, 52892.798 25/03/21,15:05:17,14,08,1, 12.0,1,1, 1.693, 10508.670, 394.824, 52892.831 25/03/21,15:05:17,15,08,1, 12.0,1,1, 1.693, 10508.682, 394.791, 52892.792 25/03/21,15:05:17,16,08,1, 12.0,1,1, 1.693, 10508.671, 394.802, 52892.710 25/03/21,15:05:17,17,08,1, 12.0,1,1, 1.693, 10508.703, 394.795, 52892.732 25/03/21,15:05:17,18,08,1, 12.0,1,1, 1.693, 10508.678, 394.832, 52892.781 25/03/21,15:05:17,19,08,1, 12.0,1,1, 1.693, 10508.687, 394.789, 52892.741 25/03/21,15:05:18,00,08,1, 12.0,1,1, 1.697, 10508.685, 394.789, 52892.741 25/03/21,15:05:18,01,08,1, 12.0,1,1, 1.697, 10508.684, 394.801, 52892.728 25/03/21,15:05:18,02,08,1, 12.0,1,1, 1.697, 10508.698, 394.819, 52892.768 25/03/21,15:05:18,03,08,1, 12.0,1,1, 1.697, 10508.679, 394.806, 52892.730 25/03/21,15:05:18,04,08,1, 12.0,1,1, 1.697, 10508.689, 394.798, 52892.709 25/03/21,15:05:18,05,08,1, 12.0,1,1, 1.697, 10508.672, 394.810, 52892.781 25/03/21,15:05:18,06,08,1, 12.0,1,1, 1.697, 10508.667, 394.798, 52892.751 25/03/21,15:05:18,07,08,1, 12.0,1,1, 1.697, 10508.669, 394.807, 52892.824 25/03/21,15:05:18,08,08,1, 12.0,1,1, 1.697, 10508.665, 394.818, 52892.831 25/03/21,15:05:18,09,08,1, 12.0,1,1, 1.697, 10508.676, 394.818, 52892.813 25/03/21,15:05:18,10,08,1, 12.0,1,1, 1.697, 10508.652, 394.804, 52892.780 25/03/21,15:05:18,11,08,1, 12.0,1,1, 1.697, 10508.662, 394.803, 52892.826 25/03/21,15:05:18,12,08,1, 12.0,1,1, 1.697, 10508.662, 394.809, 52892.833 25/03/21,15:05:18,13,08,1, 12.0,1,1, 1.697, 10508.662, 394.803, 52892.885 25/03/21,15:05:18,14,08,1, 12.0,1,1, 1.697, 10508.645, 394.791, 52892.824 25/03/21,15:05:18,15,08,1, 12.0,1,1, 1.697, 10508.642, 394.814, 52892.831 25/03/21,15:05:18,16,08,1, 12.0,1,1, 1.697, 10508.656, 394.808, 52892.795 25/03/21,15:05:18,17,08,1, 12.0,1,1, 1.697, 10508.670, 394.803, 52892.797 25/03/21,15:05:18,18,08,1, 12.0,1,1, 1.697, 10508.667, 394.810, 52892.838 25/03/21,15:05:18,19,08,1, 12.0,1,1, 1.697, 10508.610, 394.788, 52892.805 25/03/21,15:05:19,00,08,1, 11.9,1,1, 1.696, 10508.610, 394.788, 52892.805 25/03/21,15:05:19,01,08,1, 11.9,1,1, 1.696, 10508.632, 394.807, 52892.913 25/03/21,15:05:19,02,08,1, 11.9,1,1, 1.696, 10508.645, 394.784, 52892.866 25/03/21,15:05:19,03,08,1, 11.9,1,1, 1.696, 10508.633, 394.806, 52892.855 25/03/21,15:05:19,04,08,1, 11.9,1,1, 1.696, 10508.638, 394.794, 52892.888 25/03/21,15:05:19,05,08,1, 11.9,1,1, 1.696, 10508.648, 394.835, 52892.856 25/03/21,15:05:19,06,08,1, 11.9,1,1, 1.696, 10508.630, 394.825, 52892.956 25/03/21,15:05:19,07,08,1, 11.9,1,1, 1.696, 10508.619, 394.812, 52892.821 25/03/21,15:05:19,08,08,1, 11.9,1,1, 1.696, 10508.624, 394.836, 52892.803 25/03/21,15:05:19,09,08,1, 11.9,1,1, 1.696, 10508.615, 394.817, 52892.801 25/03/21,15:05:19,10,08,1, 11.9,1,1, 1.696, 10508.605, 394.811, 52892.788 25/03/21,15:05:19,11,08,1, 11.9,1,1, 1.696, 10508.622, 394.812, 52892.891 25/03/21,15:05:19,12,08,1, 11.9,1,1, 1.696, 10508.633, 394.823, 52892.919 25/03/21,15:05:19,13,08,1, 11.9,1,1, 1.696, 10508.616, 394.811, 52892.939 25/03/21,15:05:19,14,08,1, 11.9,1,1, 1.696, 10508.611, 394.807, 52892.921 25/03/21,15:05:19,15,08,1, 11.9,1,1, 1.696, 10508.604, 394.835, 52892.934 25/03/21,15:05:19,16,08,1, 11.9,1,1, 1.696, 10508.591, 394.816, 52892.904 25/03/21,15:05:19,17,08,1, 11.9,1,1, 1.696, 10508.614, 394.825, 52892.891 25/03/21,15:05:19,18,08,1, 11.9,1,1, 1.696, 10508.592, 394.822, 52892.853 25/03/21,15:05:19,19,08,1, 11.9,1,1, 1.696, 10508.566, 394.832, 52892.903 25/03/21,15:05:20,00,08,1, 11.9,1,1, 1.691, 10508.560, 394.832, 52892.903 25/03/21,15:05:20,01,08,1, 11.9,1,1, 1.691, 10508.558, 394.851, 52892.954 25/03/21,15:05:20,02,08,1, 11.9,1,1, 1.691, 10508.568, 394.814, 52892.969 25/03/21,15:05:20,03,08,1, 11.9,1,1, 1.691, 10508.592, 394.830, 52892.956 25/03/21,15:05:20,04,08,1, 11.9,1,1, 1.691, 10508.541, 394.841, 52892.893 25/03/21,15:05:20,05,08,1, 11.9,1,1, 1.691, 10508.572, 394.818, 52892.844 25/03/21,15:05:20,06,08,1, 11.9,1,1, 1.691, 10508.575, 394.820, 52892.903 25/03/21,15:05:20,07,08,1, 11.9,1,1, 1.691, 10508.545, 394.822, 52892.860 25/03/21,15:05:20,08,08,1, 11.9,1,1, 1.691, 10508.552, 394.821, 52892.983 25/03/21,15:05:20,09,08,1, 11.9,1,1, 1.691, 10508.557, 394.826, 52892.958 25/03/21,15:05:20,10,08,1, 11.9,1,1, 1.691, 10508.549, 394.834, 52892.915 25/03/21,15:05:20,11,08,1, 11.9,1,1, 1.691, 10508.578, 394.833, 52892.959 25/03/21,15:05:20,12,08,1, 11.9,1,1, 1.691, 10508.550, 394.849, 52893.036 25/03/21,15:05:20,13,08,1, 11.9,1,1, 1.691, 10508.534, 394.828, 52892.947 25/03/21,15:05:20,14,08,1, 11.9,1,1, 1.691, 10508.542, 394.835, 52893.037 25/03/21,15:05:20,15,08,1, 11.9,1,1, 1.691, 10508.550, 394.853, 52892.992 25/03/21,15:05:20,16,08,1, 11.9,1,1, 1.691, 10508.542, 394.863, 52892.990 25/03/21,15:05:20,17,08,1, 11.9,1,1, 1.691, 10508.549, 394.855, 52892.974 25/03/21,15:05:20,18,08,1, 11.9,1,1, 1.691, 10508.524, 394.851, 52892.937 25/03/21,15:05:20,19,08,1, 11.9,1,1, 1.691, 10508.532, 394.848, 52892.941 25/03/21,15:05:21,00,08,1, 12.0,1,1, 1.696, 10508.527, 394.848, 52892.941 25/03/21,15:05:21,01,08,1, 12.0,1,1, 1.696, 10508.544, 394.839, 52892.939 25/03/21,15:05:21,02,08,1, 12.0,1,1, 1.696, 10508.529, 394.844, 52893.031 25/03/21,15:05:21,03,08,1, 12.0,1,1, 1.696, 10508.534, 394.827, 52892.953 25/03/21,15:05:21,04,08,1, 12.0,1,1, 1.696, 10508.538, 394.844, 52893.021 25/03/21,15:05:21,05,08,1, 12.0,1,1, 1.696, 10508.541, 394.864, 52893.038 25/03/21,15:05:21,06,08,1, 12.0,1,1, 1.696, 10508.545, 394.855, 52892.974 25/03/21,15:05:21,07,08,1, 12.0,1,1, 1.696, 10508.515, 394.838, 52893.079 25/03/21,15:05:21,08,08,1, 12.0,1,1, 1.696, 10508.494, 394.856, 52893.024 25/03/21,15:05:21,09,08,1, 12.0,1,1, 1.696, 10508.496, 394.861, 52893.005 25/03/21,15:05:21,10,08,1, 12.0,1,1, 1.696, 10508.508, 394.857, 52893.018 25/03/21,15:05:21,11,08,1, 12.0,1,1, 1.696, 10508.499, 394.851, 52892.998 25/03/21,15:05:21,12,08,1, 12.0,1,1, 1.696, 10508.511, 394.852, 52892.982 25/03/21,15:05:21,13,08,1, 12.0,1,1, 1.696, 10508.510, 394.852, 52893.016 25/03/21,15:05:21,14,08,1, 12.0,1,1, 1.696, 10508.501, 394.867, 52893.036 25/03/21,15:05:21,15,08,1, 12.0,1,1, 1.696, 10508.509, 394.869, 52892.991 25/03/21,15:05:21,16,08,1, 12.0,1,1, 1.696, 10508.506, 394.841, 52892.984 25/03/21,15:05:21,17,08,1, 12.0,1,1, 1.696, 10508.485, 394.853, 52893.011 25/03/21,15:05:21,18,08,1, 12.0,1,1, 1.696, 10508.494, 394.856, 52893.041 25/03/21,15:05:21,19,08,1, 12.0,1,1, 1.696, 10508.482, 394.872, 52893.065 25/03/21,15:05:22,00,08,1, 11.9,1,1, 1.698, 10508.476, 394.872, 52893.065 25/03/21,15:05:22,01,08,1, 11.9,1,1, 1.698, 10508.487, 394.876, 52893.024 25/03/21,15:05:22,02,08,1, 11.9,1,1, 1.698, 10508.474, 394.883, 52893.076 25/03/21,15:05:22,03,08,1, 11.9,1,1, 1.698, 10508.478, 394.904, 52893.039 25/03/21,15:05:22,04,08,1, 11.9,1,1, 1.698, 10508.451, 394.854, 52893.063 25/03/21,15:05:22,05,08,1, 11.9,1,1, 1.698, 10508.445, 394.855, 52893.028 25/03/21,15:05:22,06,08,1, 11.9,1,1, 1.698, 10508.467, 394.857, 52893.085 25/03/21,15:05:22,07,08,1, 11.9,1,1, 1.698, 10508.451, 394.849, 52893.060 25/03/21,15:05:22,08,08,1, 11.9,1,1, 1.698, 10508.427, 394.842, 52893.070 25/03/21,15:05:22,09,08,1, 11.9,1,1, 1.698, 10508.459, 394.834, 52893.036 25/03/21,15:05:22,10,08,1, 11.9,1,1, 1.698, 10508.439, 394.844, 52893.008 25/03/21,15:05:22,11,08,1, 11.9,1,1, 1.698, 10508.444, 394.821, 52893.037 25/03/21,15:05:22,12,08,1, 11.9,1,1, 1.698, 10508.462, 394.830, 52893.099 25/03/21,15:05:22,13,08,1, 11.9,1,1, 1.698, 10508.449, 394.832, 52893.071 25/03/21,15:05:22,14,08,1, 11.9,1,1, 1.698, 10508.454, 394.858, 52893.133 25/03/21,15:05:22,15,08,1, 11.9,1,1, 1.698, 10508.434, 394.853, 52893.107 25/03/21,15:05:22,16,08,1, 11.9,1,1, 1.698, 10508.415, 394.856, 52893.057 25/03/21,15:05:22,17,08,1, 11.9,1,1, 1.698, 10508.413, 394.864, 52893.056 25/03/21,15:05:22,18,08,1, 11.9,1,1, 1.698, 10508.416, 394.851, 52893.037 25/03/21,15:05:22,19,08,1, 11.9,1,1, 1.698, 10508.423, 394.841, 52893.090 25/03/21,15:05:23,00,09,1, 12.0,1,1, 1.694, 10508.418, 394.841, 52893.090 25/03/21,15:05:23,01,09,1, 12.0,1,1, 1.694, 10508.391, 394.842, 52892.991 25/03/21,15:05:23,02,09,1, 12.0,1,1, 1.694, 10508.439, 394.816, 52893.047 25/03/21,15:05:23,03,09,1, 12.0,1,1, 1.694, 10508.434, 394.835, 52893.006 25/03/21,15:05:23,04,09,1, 12.0,1,1, 1.694, 10508.432, 394.823, 52893.079 25/03/21,15:05:23,05,09,1, 12.0,1,1, 1.694, 10508.422, 394.830, 52893.057 25/03/21,15:05:23,06,09,1, 12.0,1,1, 1.694, 10508.389, 394.830, 52893.128 25/03/21,15:05:23,07,09,1, 12.0,1,1, 1.694, 10508.390, 394.836, 52893.085 25/03/21,15:05:23,08,09,1, 12.0,1,1, 1.694, 10508.412, 394.862, 52893.061 25/03/21,15:05:23,09,09,1, 12.0,1,1, 1.694, 10508.368, 394.852, 52893.093 25/03/21,15:05:23,10,09,1, 12.0,1,1, 1.694, 10508.393, 394.861, 52893.158 25/03/21,15:05:23,11,09,1, 12.0,1,1, 1.694, 10508.380, 394.860, 52893.034 25/03/21,15:05:23,12,09,1, 12.0,1,1, 1.694, 10508.378, 394.838, 52893.069 25/03/21,15:05:23,13,09,1, 12.0,1,1, 1.694, 10508.376, 394.855, 52893.130 25/03/21,15:05:23,14,09,1, 12.0,1,1, 1.694, 10508.381, 394.869, 52893.174 25/03/21,15:05:23,15,09,1, 12.0,1,1, 1.694, 10508.381, 394.825, 52893.146 25/03/21,15:05:23,16,09,1, 12.0,1,1, 1.694, 10508.360, 394.850, 52893.160 25/03/21,15:05:23,17,09,1, 12.0,1,1, 1.694, 10508.376, 394.811, 52893.139 25/03/21,15:05:23,18,09,1, 12.0,1,1, 1.694, 10508.361, 394.842, 52893.101 25/03/21,15:05:23,19,09,1, 12.0,1,1, 1.694, 10508.383, 394.833, 52893.146 25/03/21,15:05:24,00,08,1, 11.9,1,1, 1.696, 10508.376, 394.833, 52893.146 25/03/21,15:05:24,01,08,1, 11.9,1,1, 1.696, 10508.367, 394.837, 52893.155 25/03/21,15:05:24,02,08,1, 11.9,1,1, 1.696, 10508.373, 394.836, 52893.211 25/03/21,15:05:24,03,08,1, 11.9,1,1, 1.696, 10508.366, 394.817, 52893.152 25/03/21,15:05:24,04,08,1, 11.9,1,1, 1.696, 10508.371, 394.844, 52893.199 25/03/21,15:05:24,05,08,1, 11.9,1,1, 1.696, 10508.355, 394.872, 52893.195 25/03/21,15:05:24,06,08,1, 11.9,1,1, 1.696, 10508.343, 394.838, 52893.150 25/03/21,15:05:24,07,08,1, 11.9,1,1, 1.696, 10508.340, 394.847, 52893.218 25/03/21,15:05:24,08,08,1, 11.9,1,1, 1.696, 10508.339, 394.847, 52893.219 25/03/21,15:05:24,09,08,1, 11.9,1,1, 1.696, 10508.346, 394.835, 52893.227 25/03/21,15:05:24,10,08,1, 11.9,1,1, 1.696, 10508.321, 394.828, 52893.194 25/03/21,15:05:24,11,08,1, 11.9,1,1, 1.696, 10508.332, 394.856, 52893.202 25/03/21,15:05:24,12,08,1, 11.9,1,1, 1.696, 10508.328, 394.843, 52893.242 25/03/21,15:05:24,13,08,1, 11.9,1,1, 1.696, 10508.321, 394.822, 52893.187 25/03/21,15:05:24,14,08,1, 11.9,1,1, 1.696, 10508.325, 394.808, 52893.168 25/03/21,15:05:24,15,08,1, 11.9,1,1, 1.696, 10508.316, 394.810, 52893.191 25/03/21,15:05:24,16,08,1, 11.9,1,1, 1.696, 10508.313, 394.826, 52893.204 25/03/21,15:05:24,17,08,1, 11.9,1,1, 1.696, 10508.298, 394.827, 52893.225 25/03/21,15:05:24,18,08,1, 11.9,1,1, 1.696, 10508.340, 394.856, 52893.407 25/03/21,15:05:24,19,08,1, 11.9,1,1, 1.696, 10508.289, 394.800, 52893.050 25/03/21,15:05:25,00,08,1, 11.9,1,1, 1.697, 10508.285, 394.800, 52893.050 25/03/21,15:05:25,01,08,1, 11.9,1,1, 1.697, 10508.294, 394.825, 52893.200 25/03/21,15:05:25,02,08,1, 11.9,1,1, 1.697, 10508.280, 394.809, 52893.257 25/03/21,15:05:25,03,08,1, 11.9,1,1, 1.697, 10508.284, 394.798, 52893.255 25/03/21,15:05:25,04,08,1, 11.9,1,1, 1.697, 10508.336, 394.783, 52893.191 25/03/21,15:05:25,05,08,1, 11.9,1,1, 1.697, 10508.252, 394.812, 52893.250 25/03/21,15:05:25,06,08,1, 11.9,1,1, 1.697, 10508.294, 394.767, 52893.171 25/03/21,15:05:25,07,08,1, 11.9,1,1, 1.697, 10508.290, 394.787, 52893.225 25/03/21,15:05:25,08,08,1, 11.9,1,1, 1.697, 10508.277, 394.805, 52893.254 25/03/21,15:05:25,09,08,1, 11.9,1,1, 1.697, 10508.287, 394.796, 52893.286 25/03/21,15:05:25,10,08,1, 11.9,1,1, 1.697, 10508.268, 394.795, 52893.270 25/03/21,15:05:25,11,08,1, 11.9,1,1, 1.697, 10508.269, 394.775, 52893.226 25/03/21,15:05:25,12,08,1, 11.9,1,1, 1.697, 10508.283, 394.795, 52893.225 25/03/21,15:05:25,13,08,1, 11.9,1,1, 1.697, 10508.279, 394.801, 52893.228 25/03/21,15:05:25,14,08,1, 11.9,1,1, 1.697, 10508.255, 394.785, 52893.259 25/03/21,15:05:25,15,08,1, 11.9,1,1, 1.697, 10508.258, 394.799, 52893.281 25/03/21,15:05:25,16,08,1, 11.9,1,1, 1.697, 10508.247, 394.782, 52893.221 25/03/21,15:05:25,17,08,1, 11.9,1,1, 1.697, 10508.255, 394.808, 52893.230 25/03/21,15:05:25,18,08,1, 11.9,1,1, 1.697, 10508.245, 394.782, 52893.212 25/03/21,15:05:25,19,08,1, 11.9,1,1, 1.697, 10508.246, 394.777, 52893.192 25/03/21,15:05:26,00,08,1, 11.8,1,1, 1.694, 10508.243, 394.777, 52893.192 25/03/21,15:05:26,01,08,1, 11.8,1,1, 1.694, 10508.234, 394.762, 52893.265 25/03/21,15:05:26,02,08,1, 11.8,1,1, 1.694, 10508.244, 394.743, 52893.259 25/03/21,15:05:26,03,08,1, 11.8,1,1, 1.694, 10508.223, 394.749, 52893.271 25/03/21,15:05:26,04,08,1, 11.8,1,1, 1.694, 10508.214, 394.739, 52893.207 25/03/21,15:05:26,05,08,1, 11.8,1,1, 1.694, 10508.255, 394.758, 52893.293 25/03/21,15:05:26,06,08,1, 11.8,1,1, 1.694, 10508.268, 394.747, 52893.316 25/03/21,15:05:26,07,08,1, 11.8,1,1, 1.694, 10508.222, 394.762, 52893.239 25/03/21,15:05:26,08,08,1, 11.8,1,1, 1.694, 10508.244, 394.781, 52893.255 25/03/21,15:05:26,09,08,1, 11.8,1,1, 1.694, 10508.237, 394.781, 52893.361 25/03/21,15:05:26,10,08,1, 11.8,1,1, 1.694, 10508.228, 394.783, 52893.347 25/03/21,15:05:26,11,08,1, 11.8,1,1, 1.694, 10508.220, 394.771, 52893.279 25/03/21,15:05:26,12,08,1, 11.8,1,1, 1.694, 10508.220, 394.749, 52893.268 25/03/21,15:05:26,13,08,1, 11.8,1,1, 1.694, 10508.201, 394.760, 52893.323 25/03/21,15:05:26,14,08,1, 11.8,1,1, 1.694, 10508.208, 394.766, 52893.325 25/03/21,15:05:26,15,08,1, 11.8,1,1, 1.694, 10508.203, 394.759, 52893.268 25/03/21,15:05:26,16,08,1, 11.8,1,1, 1.694, 10508.198, 394.745, 52893.333 25/03/21,15:05:26,17,08,1, 11.8,1,1, 1.694, 10508.186, 394.736, 52893.248 25/03/21,15:05:26,18,08,1, 11.8,1,1, 1.694, 10508.190, 394.746, 52893.314 25/03/21,15:05:26,19,08,1, 11.8,1,1, 1.694, 10508.197, 394.730, 52893.257 25/03/21,15:05:27,00,07,1, 12.0,1,1, 1.694, 10508.193, 394.730, 52893.257 25/03/21,15:05:27,01,07,1, 12.0,1,1, 1.694, 10508.198, 394.763, 52893.273 25/03/21,15:05:27,02,07,1, 12.0,1,1, 1.694, 10508.181, 394.755, 52893.342 25/03/21,15:05:27,03,07,1, 12.0,1,1, 1.694, 10508.183, 394.756, 52893.329 25/03/21,15:05:27,04,07,1, 12.0,1,1, 1.694, 10508.178, 394.761, 52893.284 25/03/21,15:05:27,05,07,1, 12.0,1,1, 1.694, 10508.162, 394.758, 52893.282 25/03/21,15:05:27,06,07,1, 12.0,1,1, 1.694, 10508.161, 394.736, 52893.260 25/03/21,15:05:27,07,07,1, 12.0,1,1, 1.694, 10508.135, 394.777, 52893.342 25/03/21,15:05:27,08,07,1, 12.0,1,1, 1.694, 10508.153, 394.728, 52893.337 25/03/21,15:05:27,09,07,1, 12.0,1,1, 1.694, 10508.145, 394.750, 52893.350 25/03/21,15:05:27,10,07,1, 12.0,1,1, 1.694, 10508.148, 394.722, 52893.316 25/03/21,15:05:27,11,07,1, 12.0,1,1, 1.694, 10508.160, 394.728, 52893.261 25/03/21,15:05:27,12,07,1, 12.0,1,1, 1.694, 10508.118, 394.742, 52893.271 25/03/21,15:05:27,13,07,1, 12.0,1,1, 1.694, 10508.141, 394.725, 52893.296 25/03/21,15:05:27,14,07,1, 12.0,1,1, 1.694, 10508.146, 394.727, 52893.359 25/03/21,15:05:27,15,07,1, 12.0,1,1, 1.694, 10508.142, 394.734, 52893.367 25/03/21,15:05:27,16,07,1, 12.0,1,1, 1.694, 10508.135, 394.751, 52893.386 25/03/21,15:05:27,17,07,1, 12.0,1,1, 1.694, 10508.119, 394.726, 52893.348 25/03/21,15:05:27,18,07,1, 12.0,1,1, 1.694, 10508.139, 394.759, 52893.368 25/03/21,15:05:27,19,07,1, 12.0,1,1, 1.694, 10508.124, 394.765, 52893.339 25/03/21,15:05:28,00,07,1, 11.9,1,1, 1.692, 10508.118, 394.765, 52893.339 25/03/21,15:05:28,01,07,1, 11.9,1,1, 1.692, 10508.108, 394.762, 52893.348 25/03/21,15:05:28,02,07,1, 11.9,1,1, 1.692, 10508.144, 394.747, 52893.389 25/03/21,15:05:28,03,07,1, 11.9,1,1, 1.692, 10508.127, 394.731, 52893.332 25/03/21,15:05:28,04,07,1, 11.9,1,1, 1.692, 10508.097, 394.718, 52893.316 25/03/21,15:05:28,05,07,1, 11.9,1,1, 1.692, 10508.133, 394.677, 52893.324 25/03/21,15:05:28,06,07,1, 11.9,1,1, 1.692, 10508.113, 394.721, 52893.331 25/03/21,15:05:28,07,07,1, 11.9,1,1, 1.692, 10508.094, 394.709, 52893.362 25/03/21,15:05:28,08,07,1, 11.9,1,1, 1.692, 10508.103, 394.713, 52893.377 25/03/21,15:05:28,09,07,1, 11.9,1,1, 1.692, 10508.083, 394.725, 52893.433 25/03/21,15:05:28,10,07,1, 11.9,1,1, 1.692, 10508.093, 394.715, 52893.362 25/03/21,15:05:28,11,07,1, 11.9,1,1, 1.692, 10508.085, 394.735, 52893.351 25/03/21,15:05:28,12,07,1, 11.9,1,1, 1.692, 10508.108, 394.749, 52893.402 25/03/21,15:05:28,13,07,1, 11.9,1,1, 1.692, 10508.106, 394.729, 52893.393 25/03/21,15:05:28,14,07,1, 11.9,1,1, 1.692, 10508.075, 394.741, 52893.324 25/03/21,15:05:28,15,07,1, 11.9,1,1, 1.692, 10508.104, 394.749, 52893.454 25/03/21,15:05:28,16,07,1, 11.9,1,1, 1.692, 10508.094, 394.715, 52893.350 25/03/21,15:05:28,17,07,1, 11.9,1,1, 1.692, 10508.092, 394.751, 52893.379 25/03/21,15:05:28,18,07,1, 11.9,1,1, 1.692, 10508.080, 394.716, 52893.364 25/03/21,15:05:28,19,07,1, 11.9,1,1, 1.692, 10508.071, 394.707, 52893.308 25/03/21,15:05:29,00,07,1, 11.9,1,1, 1.692, 10508.068, 394.707, 52893.308 25/03/21,15:05:29,01,07,1, 11.9,1,1, 1.692, 10508.057, 394.722, 52893.450 25/03/21,15:05:29,02,07,1, 11.9,1,1, 1.692, 10508.052, 394.709, 52893.455 25/03/21,15:05:29,03,07,1, 11.9,1,1, 1.692, 10508.052, 394.713, 52893.399 25/03/21,15:05:29,04,07,1, 11.9,1,1, 1.692, 10508.054, 394.727, 52893.410 25/03/21,15:05:29,05,07,1, 11.9,1,1, 1.692, 10508.055, 394.736, 52893.486 25/03/21,15:05:29,06,07,1, 11.9,1,1, 1.692, 10508.048, 394.731, 52893.380 25/03/21,15:05:29,07,07,1, 11.9,1,1, 1.692, 10508.053, 394.737, 52893.366 25/03/21,15:05:29,08,07,1, 11.9,1,1, 1.692, 10508.051, 394.732, 52893.387 25/03/21,15:05:29,09,07,1, 11.9,1,1, 1.692, 10508.031, 394.728, 52893.420 25/03/21,15:05:29,10,07,1, 11.9,1,1, 1.692, 10508.034, 394.739, 52893.441 25/03/21,15:05:29,11,07,1, 11.9,1,1, 1.692, 10508.033, 394.725, 52893.514 25/03/21,15:05:29,12,07,1, 11.9,1,1, 1.692, 10508.022, 394.736, 52893.406 25/03/21,15:05:29,13,07,1, 11.9,1,1, 1.692, 10508.030, 394.711, 52893.477 25/03/21,15:05:29,14,07,1, 11.9,1,1, 1.692, 10508.021, 394.704, 52893.517 25/03/21,15:05:29,15,07,1, 11.9,1,1, 1.692, 10508.046, 394.714, 52893.444 25/03/21,15:05:29,16,07,1, 11.9,1,1, 1.692, 10508.019, 394.700, 52893.517 25/03/21,15:05:29,17,07,1, 11.9,1,1, 1.692, 10508.028, 394.715, 52893.467 25/03/21,15:05:29,18,07,1, 11.9,1,1, 1.692, 10508.016, 394.697, 52893.443 25/03/21,15:05:29,19,07,1, 11.9,1,1, 1.692, 10508.000, 394.708, 52893.531 25/03/21,15:05:30,00,08,1, 11.9,1,1, 1.694, 10507.993, 394.708, 52893.531 25/03/21,15:05:30,01,08,1, 11.9,1,1, 1.694, 10508.014, 394.719, 52893.496 25/03/21,15:05:30,02,08,1, 11.9,1,1, 1.694, 10508.000, 394.733, 52893.442 25/03/21,15:05:30,03,08,1, 11.9,1,1, 1.694, 10508.005, 394.739, 52893.516 25/03/21,15:05:30,04,08,1, 11.9,1,1, 1.694, 10507.981, 394.756, 52893.570 25/03/21,15:05:30,05,08,1, 11.9,1,1, 1.694, 10507.994, 394.722, 52893.526 25/03/21,15:05:30,06,08,1, 11.9,1,1, 1.694, 10507.987, 394.738, 52893.502 25/03/21,15:05:30,07,08,1, 11.9,1,1, 1.694, 10507.982, 394.723, 52893.509 25/03/21,15:05:30,08,08,1, 11.9,1,1, 1.694, 10507.989, 394.717, 52893.548 25/03/21,15:05:30,09,08,1, 11.9,1,1, 1.694, 10507.970, 394.729, 52893.509 25/03/21,15:05:30,10,08,1, 11.9,1,1, 1.694, 10507.972, 394.719, 52893.602 25/03/21,15:05:30,11,08,1, 11.9,1,1, 1.694, 10507.981, 394.739, 52893.506 25/03/21,15:05:30,12,08,1, 11.9,1,1, 1.694, 10507.968, 394.738, 52893.495 25/03/21,15:05:30,13,08,1, 11.9,1,1, 1.694, 10507.978, 394.732, 52893.528 25/03/21,15:05:30,14,08,1, 11.9,1,1, 1.694, 10507.981, 394.713, 52893.485 25/03/21,15:05:30,15,08,1, 11.9,1,1, 1.694, 10507.964, 394.733, 52893.618 25/03/21,15:05:30,16,08,1, 11.9,1,1, 1.694, 10507.969, 394.741, 52893.618 25/03/21,15:05:30,17,08,1, 11.9,1,1, 1.694, 10507.940, 394.730, 52893.596 25/03/21,15:05:30,18,08,1, 11.9,1,1, 1.694, 10507.967, 394.745, 52893.488 25/03/21,15:05:30,19,08,1, 11.9,1,1, 1.694, 10507.937, 394.752, 52893.569 25/03/21,15:05:31,00,08,1, 11.9,1,1, 1.696, 10507.934, 394.752, 52893.569 25/03/21,15:05:31,01,08,1, 11.9,1,1, 1.696, 10507.962, 394.735, 52893.586 25/03/21,15:05:31,02,08,1, 11.9,1,1, 1.696, 10507.949, 394.737, 52893.605 25/03/21,15:05:31,03,08,1, 11.9,1,1, 1.696, 10507.944, 394.727, 52893.623 25/03/21,15:05:31,04,08,1, 11.9,1,1, 1.696, 10507.941, 394.720, 52893.552 25/03/21,15:05:31,05,08,1, 11.9,1,1, 1.696, 10507.943, 394.714, 52893.525 25/03/21,15:05:31,06,08,1, 11.9,1,1, 1.696, 10507.931, 394.718, 52893.521 25/03/21,15:05:31,07,08,1, 11.9,1,1, 1.696, 10507.970, 394.725, 52893.533 25/03/21,15:05:31,08,08,1, 11.9,1,1, 1.696, 10507.930, 394.727, 52893.531 25/03/21,15:05:31,09,08,1, 11.9,1,1, 1.696, 10507.941, 394.721, 52893.573 25/03/21,15:05:31,10,08,1, 11.9,1,1, 1.696, 10507.925, 394.716, 52893.649 25/03/21,15:05:31,11,08,1, 11.9,1,1, 1.696, 10507.915, 394.744, 52893.633 25/03/21,15:05:31,12,08,1, 11.9,1,1, 1.696, 10507.921, 394.739, 52893.626 25/03/21,15:05:31,13,08,1, 11.9,1,1, 1.696, 10507.928, 394.754, 52893.577 25/03/21,15:05:31,14,08,1, 11.9,1,1, 1.696, 10507.935, 394.723, 52893.504 25/03/21,15:05:31,15,08,1, 11.9,1,1, 1.696, 10507.905, 394.733, 52893.581 25/03/21,15:05:31,16,08,1, 11.9,1,1, 1.696, 10507.914, 394.720, 52893.592 25/03/21,15:05:31,17,08,1, 11.9,1,1, 1.696, 10507.925, 394.741, 52893.588 25/03/21,15:05:31,18,08,1, 11.9,1,1, 1.696, 10507.913, 394.722, 52893.572 25/03/21,15:05:31,19,08,1, 11.9,1,1, 1.696, 10507.903, 394.706, 52893.561 25/03/21,15:05:32,00,09,1, 12.0,1,1, 1.696, 10507.901, 394.706, 52893.561 25/03/21,15:05:32,01,09,1, 12.0,1,1, 1.696, 10507.908, 394.708, 52893.653 25/03/21,15:05:32,02,09,1, 12.0,1,1, 1.696, 10507.890, 394.716, 52893.607 25/03/21,15:05:32,03,09,1, 12.0,1,1, 1.696, 10507.910, 394.709, 52893.626 25/03/21,15:05:32,04,09,1, 12.0,1,1, 1.696, 10507.867, 394.720, 52893.637 25/03/21,15:05:32,05,09,1, 12.0,1,1, 1.696, 10507.867, 394.745, 52893.596 25/03/21,15:05:32,06,09,1, 12.0,1,1, 1.696, 10507.882, 394.724, 52893.669 25/03/21,15:05:32,07,09,1, 12.0,1,1, 1.696, 10507.888, 394.747, 52893.670 25/03/21,15:05:32,08,09,1, 12.0,1,1, 1.696, 10507.876, 394.736, 52893.560 25/03/21,15:05:32,09,09,1, 12.0,1,1, 1.696, 10507.865, 394.715, 52893.641 25/03/21,15:05:32,10,09,1, 12.0,1,1, 1.696, 10507.850, 394.717, 52893.542 25/03/21,15:05:32,11,09,1, 12.0,1,1, 1.696, 10507.855, 394.735, 52893.583 25/03/21,15:05:32,12,09,1, 12.0,1,1, 1.696, 10507.866, 394.730, 52893.559 25/03/21,15:05:32,13,09,1, 12.0,1,1, 1.696, 10507.860, 394.709, 52893.545 25/03/21,15:05:32,14,09,1, 12.0,1,1, 1.696, 10507.868, 394.716, 52893.663 25/03/21,15:05:32,15,09,1, 12.0,1,1, 1.696, 10507.861, 394.690, 52893.601 25/03/21,15:05:32,16,09,1, 12.0,1,1, 1.696, 10507.841, 394.694, 52893.639 25/03/21,15:05:32,17,09,1, 12.0,1,1, 1.696, 10507.866, 394.702, 52893.691 25/03/21,15:05:32,18,09,1, 12.0,1,1, 1.696, 10507.852, 394.701, 52893.567 25/03/21,15:05:32,19,09,1, 12.0,1,1, 1.696, 10507.864, 394.685, 52893.597 25/03/21,15:05:33,00,08,1, 12.0,1,1, 1.700, 10507.859, 394.685, 52893.597 25/03/21,15:05:33,01,08,1, 12.0,1,1, 1.700, 10507.836, 394.711, 52893.665 25/03/21,15:05:33,02,08,1, 12.0,1,1, 1.700, 10507.834, 394.706, 52893.636 25/03/21,15:05:33,03,08,1, 12.0,1,1, 1.700, 10507.819, 394.708, 52893.615 25/03/21,15:05:33,04,08,1, 12.0,1,1, 1.700, 10507.834, 394.715, 52893.575 25/03/21,15:05:33,05,08,1, 12.0,1,1, 1.700, 10507.825, 394.721, 52893.656 25/03/21,15:05:33,06,08,1, 12.0,1,1, 1.700, 10507.803, 394.721, 52893.659 25/03/21,15:05:33,07,08,1, 12.0,1,1, 1.700, 10507.792, 394.708, 52893.635 25/03/21,15:05:33,08,08,1, 12.0,1,1, 1.700, 10507.806, 394.684, 52893.602 25/03/21,15:05:33,09,08,1, 12.0,1,1, 1.700, 10507.798, 394.697, 52893.596 25/03/21,15:05:33,10,08,1, 12.0,1,1, 1.700, 10507.794, 394.690, 52893.641 25/03/21,15:05:33,11,08,1, 12.0,1,1, 1.700, 10507.791, 394.672, 52893.597 25/03/21,15:05:33,12,08,1, 12.0,1,1, 1.700, 10507.799, 394.673, 52893.642 25/03/21,15:05:33,13,08,1, 12.0,1,1, 1.700, 10507.798, 394.696, 52893.660 25/03/21,15:05:33,14,08,1, 12.0,1,1, 1.700, 10507.772, 394.692, 52893.714 25/03/21,15:05:33,15,08,1, 12.0,1,1, 1.700, 10507.788, 394.683, 52893.641 25/03/21,15:05:33,16,08,1, 12.0,1,1, 1.700, 10507.766, 394.683, 52893.627 25/03/21,15:05:33,17,08,1, 12.0,1,1, 1.700, 10507.780, 394.696, 52893.703 25/03/21,15:05:33,18,08,1, 12.0,1,1, 1.700, 10507.779, 394.679, 52893.669 25/03/21,15:05:33,19,08,1, 12.0,1,1, 1.700, 10507.778, 394.721, 52893.745 25/03/21,15:05:34,00,07,1, 11.9,1,1, 1.697, 10507.776, 394.721, 52893.745 25/03/21,15:05:34,01,07,1, 11.9,1,1, 1.697, 10507.760, 394.702, 52893.729 25/03/21,15:05:34,02,07,1, 11.9,1,1, 1.697, 10507.758, 394.712, 52893.699 25/03/21,15:05:34,03,07,1, 11.9,1,1, 1.697, 10507.762, 394.685, 52893.670 25/03/21,15:05:34,04,07,1, 11.9,1,1, 1.697, 10507.741, 394.676, 52893.682 25/03/21,15:05:34,05,07,1, 11.9,1,1, 1.697, 10507.740, 394.676, 52893.666 25/03/21,15:05:34,06,07,1, 11.9,1,1, 1.697, 10507.726, 394.686, 52893.681 25/03/21,15:05:34,07,07,1, 11.9,1,1, 1.697, 10507.762, 394.670, 52893.711 25/03/21,15:05:34,08,07,1, 11.9,1,1, 1.697, 10507.716, 394.652, 52893.724 25/03/21,15:05:34,09,07,1, 11.9,1,1, 1.697, 10507.702, 394.659, 52893.763 25/03/21,15:05:34,10,07,1, 11.9,1,1, 1.697, 10507.717, 394.666, 52893.706 25/03/21,15:05:34,11,07,1, 11.9,1,1, 1.697, 10507.733, 394.650, 52893.719 25/03/21,15:05:34,12,07,1, 11.9,1,1, 1.697, 10507.718, 394.657, 52893.753 25/03/21,15:05:34,13,07,1, 11.9,1,1, 1.697, 10507.704, 394.677, 52893.732 25/03/21,15:05:34,14,07,1, 11.9,1,1, 1.697, 10507.715, 394.692, 52893.721 25/03/21,15:05:34,15,07,1, 11.9,1,1, 1.697, 10507.712, 394.695, 52893.762 25/03/21,15:05:34,16,07,1, 11.9,1,1, 1.697, 10507.719, 394.675, 52893.687 25/03/21,15:05:34,17,07,1, 11.9,1,1, 1.697, 10507.695, 394.676, 52893.665 25/03/21,15:05:34,18,07,1, 11.9,1,1, 1.697, 10507.715, 394.675, 52893.745 25/03/21,15:05:34,19,07,1, 11.9,1,1, 1.697, 10507.686, 394.682, 52893.697 25/03/21,15:05:35,00,08,1, 11.9,1,1, 1.696, 10507.684, 394.682, 52893.697 25/03/21,15:05:35,01,08,1, 11.9,1,1, 1.696, 10507.668, 394.662, 52893.722 25/03/21,15:05:35,02,08,1, 11.9,1,1, 1.696, 10507.699, 394.649, 52893.550 25/03/21,15:05:35,03,08,1, 11.9,1,1, 1.696, 10507.669, 394.656, 52893.833 25/03/21,15:05:35,04,08,1, 11.9,1,1, 1.696, 10507.661, 394.684, 52893.810 25/03/21,15:05:35,05,08,1, 11.9,1,1, 1.696, 10507.672, 394.681, 52893.753 25/03/21,15:05:35,06,08,1, 11.9,1,1, 1.696, 10507.699, 394.662, 52893.731 25/03/21,15:05:35,07,08,1, 11.9,1,1, 1.696, 10507.665, 394.669, 52893.745 25/03/21,15:05:35,08,08,1, 11.9,1,1, 1.696, 10507.665, 394.692, 52893.711 25/03/21,15:05:35,09,08,1, 11.9,1,1, 1.696, 10507.652, 394.667, 52893.803 25/03/21,15:05:35,10,08,1, 11.9,1,1, 1.696, 10507.667, 394.686, 52893.719 25/03/21,15:05:35,11,08,1, 11.9,1,1, 1.696, 10507.652, 394.695, 52893.751 25/03/21,15:05:35,12,08,1, 11.9,1,1, 1.696, 10507.657, 394.678, 52893.828 25/03/21,15:05:35,13,08,1, 11.9,1,1, 1.696, 10507.650, 394.681, 52893.806 25/03/21,15:05:35,14,08,1, 11.9,1,1, 1.696, 10507.672, 394.669, 52893.747 25/03/21,15:05:35,15,08,1, 11.9,1,1, 1.696, 10507.635, 394.669, 52893.765 25/03/21,15:05:35,16,08,1, 11.9,1,1, 1.696, 10507.673, 394.661, 52893.797 25/03/21,15:05:35,17,08,1, 11.9,1,1, 1.696, 10507.645, 394.650, 52893.849 25/03/21,15:05:35,18,08,1, 11.9,1,1, 1.696, 10507.648, 394.660, 52893.840 25/03/21,15:05:35,19,08,1, 11.9,1,1, 1.696, 10507.658, 394.651, 52893.783 25/03/21,15:05:36,00,08,1, 12.0,1,1, 1.693, 10507.650, 394.651, 52893.783 25/03/21,15:05:36,01,08,1, 12.0,1,1, 1.693, 10507.658, 394.655, 52893.771 25/03/21,15:05:36,02,08,1, 12.0,1,1, 1.693, 10507.652, 394.663, 52893.828 25/03/21,15:05:36,03,08,1, 12.0,1,1, 1.693, 10507.639, 394.675, 52893.884 25/03/21,15:05:36,04,08,1, 12.0,1,1, 1.693, 10507.626, 394.657, 52893.866 25/03/21,15:05:36,05,08,1, 12.0,1,1, 1.693, 10507.628, 394.678, 52893.813 25/03/21,15:05:36,06,08,1, 12.0,1,1, 1.693, 10507.628, 394.642, 52893.762 25/03/21,15:05:36,07,08,1, 12.0,1,1, 1.693, 10507.617, 394.646, 52893.768 25/03/21,15:05:36,08,08,1, 12.0,1,1, 1.693, 10507.615, 394.665, 52893.763 25/03/21,15:05:36,09,08,1, 12.0,1,1, 1.693, 10507.616, 394.656, 52893.754 25/03/21,15:05:36,10,08,1, 12.0,1,1, 1.693, 10507.623, 394.647, 52893.765 25/03/21,15:05:36,11,08,1, 12.0,1,1, 1.693, 10507.639, 394.625, 52893.704 25/03/21,15:05:36,12,08,1, 12.0,1,1, 1.693, 10507.592, 394.629, 52893.757 25/03/21,15:05:36,13,08,1, 12.0,1,1, 1.693, 10507.632, 394.629, 52893.787 25/03/21,15:05:36,14,08,1, 12.0,1,1, 1.693, 10507.604, 394.626, 52893.793 25/03/21,15:05:36,15,08,1, 12.0,1,1, 1.693, 10507.595, 394.601, 52893.768 25/03/21,15:05:36,16,08,1, 12.0,1,1, 1.693, 10507.577, 394.613, 52893.890 25/03/21,15:05:36,17,08,1, 12.0,1,1, 1.693, 10507.583, 394.615, 52893.877 25/03/21,15:05:36,18,08,1, 12.0,1,1, 1.693, 10507.589, 394.601, 52893.827 25/03/21,15:05:36,19,08,1, 12.0,1,1, 1.693, 10507.592, 394.626, 52893.837 25/03/21,15:05:37,00,08,1, 12.0,1,1, 1.696, 10507.592, 394.626, 52893.837 25/03/21,15:05:37,01,08,1, 12.0,1,1, 1.696, 10507.572, 394.621, 52893.848 25/03/21,15:05:37,02,08,1, 12.0,1,1, 1.696, 10507.600, 394.620, 52893.787 25/03/21,15:05:37,03,08,1, 12.0,1,1, 1.696, 10507.560, 394.624, 52893.845 25/03/21,15:05:37,04,08,1, 12.0,1,1, 1.696, 10507.568, 394.601, 52893.833 25/03/21,15:05:37,05,08,1, 12.0,1,1, 1.696, 10507.571, 394.603, 52893.848 25/03/21,15:05:37,06,08,1, 12.0,1,1, 1.696, 10507.581, 394.581, 52893.855 25/03/21,15:05:37,07,08,1, 12.0,1,1, 1.696, 10507.560, 394.582, 52893.774 25/03/21,15:05:37,08,08,1, 12.0,1,1, 1.696, 10507.565, 394.564, 52893.825 25/03/21,15:05:37,09,08,1, 12.0,1,1, 1.696, 10507.579, 394.602, 52893.824 25/03/21,15:05:37,10,08,1, 12.0,1,1, 1.696, 10507.583, 394.593, 52893.841 25/03/21,15:05:37,11,08,1, 12.0,1,1, 1.696, 10507.582, 394.589, 52893.872 25/03/21,15:05:37,12,08,1, 12.0,1,1, 1.696, 10507.559, 394.585, 52893.813 25/03/21,15:05:37,13,08,1, 12.0,1,1, 1.696, 10507.565, 394.585, 52893.822 25/03/21,15:05:37,14,08,1, 12.0,1,1, 1.696, 10507.552, 394.572, 52893.830 25/03/21,15:05:37,15,08,1, 12.0,1,1, 1.696, 10507.593, 394.598, 52893.818 25/03/21,15:05:37,16,08,1, 12.0,1,1, 1.696, 10507.573, 394.593, 52893.837 25/03/21,15:05:37,17,08,1, 12.0,1,1, 1.696, 10507.566, 394.584, 52893.946 25/03/21,15:05:37,18,08,1, 12.0,1,1, 1.696, 10507.578, 394.596, 52893.874 25/03/21,15:05:37,19,08,1, 12.0,1,1, 1.696, 10507.572, 394.585, 52893.812 25/03/21,15:05:38,00,08,1, 12.0,1,1, 1.697, 10507.567, 394.585, 52893.812 25/03/21,15:05:38,01,08,1, 12.0,1,1, 1.697, 10507.580, 394.568, 52893.830 25/03/21,15:05:38,02,08,1, 12.0,1,1, 1.697, 10507.571, 394.546, 52893.815 25/03/21,15:05:38,03,08,1, 12.0,1,1, 1.697, 10507.559, 394.557, 52893.807 25/03/21,15:05:38,04,08,1, 12.0,1,1, 1.697, 10507.582, 394.524, 52893.854 25/03/21,15:05:38,05,08,1, 12.0,1,1, 1.697, 10507.562, 394.547, 52893.855 25/03/21,15:05:38,06,08,1, 12.0,1,1, 1.697, 10507.554, 394.554, 52893.897 25/03/21,15:05:38,07,08,1, 12.0,1,1, 1.697, 10507.552, 394.537, 52893.817 25/03/21,15:05:38,08,08,1, 12.0,1,1, 1.697, 10507.581, 394.532, 52893.792 25/03/21,15:05:38,09,08,1, 12.0,1,1, 1.697, 10507.590, 394.515, 52893.908 25/03/21,15:05:38,10,08,1, 12.0,1,1, 1.697, 10507.564, 394.506, 52893.865 25/03/21,15:05:38,11,08,1, 12.0,1,1, 1.697, 10507.610, 394.521, 52893.892 25/03/21,15:05:38,12,08,1, 12.0,1,1, 1.697, 10507.579, 394.549, 52893.816 25/03/21,15:05:38,13,08,1, 12.0,1,1, 1.697, 10507.578, 394.526, 52893.924 25/03/21,15:05:38,14,08,1, 12.0,1,1, 1.697, 10507.574, 394.507, 52893.872 25/03/21,15:05:38,15,08,1, 12.0,1,1, 1.697, 10507.579, 394.498, 52893.785 25/03/21,15:05:38,16,08,1, 12.0,1,1, 1.697, 10507.565, 394.508, 52893.818 25/03/21,15:05:38,17,08,1, 12.0,1,1, 1.697, 10507.581, 394.530, 52893.875 25/03/21,15:05:38,18,08,1, 12.0,1,1, 1.697, 10507.585, 394.495, 52893.911 25/03/21,15:05:38,19,08,1, 12.0,1,1, 1.697, 10507.549, 394.507, 52893.917 25/03/21,15:05:39,00,08,1, 12.0,1,1, 1.692, 10507.542, 394.507, 52893.917 25/03/21,15:05:39,01,08,1, 12.0,1,1, 1.692, 10507.586, 394.502, 52893.849 25/03/21,15:05:39,02,08,1, 12.0,1,1, 1.692, 10507.585, 394.493, 52893.845 25/03/21,15:05:39,03,08,1, 12.0,1,1, 1.692, 10507.580, 394.503, 52893.933 25/03/21,15:05:39,04,08,1, 12.0,1,1, 1.692, 10507.589, 394.497, 52893.921 25/03/21,15:05:39,05,08,1, 12.0,1,1, 1.692, 10507.530, 394.497, 52893.951 25/03/21,15:05:39,06,08,1, 12.0,1,1, 1.692, 10507.562, 394.476, 52893.905 25/03/21,15:05:39,07,08,1, 12.0,1,1, 1.692, 10507.568, 394.492, 52893.891 25/03/21,15:05:39,08,08,1, 12.0,1,1, 1.692, 10507.579, 394.494, 52893.921 25/03/21,15:05:39,09,08,1, 12.0,1,1, 1.692, 10507.550, 394.512, 52893.907 25/03/21,15:05:39,10,08,1, 12.0,1,1, 1.692, 10507.547, 394.513, 52893.912 25/03/21,15:05:39,11,08,1, 12.0,1,1, 1.692, 10507.566, 394.486, 52893.922 25/03/21,15:05:39,12,08,1, 12.0,1,1, 1.692, 10507.577, 394.485, 52893.920 25/03/21,15:05:39,13,08,1, 12.0,1,1, 1.692, 10507.565, 394.469, 52893.900 25/03/21,15:05:39,14,08,1, 12.0,1,1, 1.692, 10507.542, 394.475, 52893.893 25/03/21,15:05:39,15,08,1, 12.0,1,1, 1.692, 10507.561, 394.454, 52893.911 25/03/21,15:05:39,16,08,1, 12.0,1,1, 1.692, 10507.561, 394.447, 52893.939 25/03/21,15:05:39,17,08,1, 12.0,1,1, 1.692, 10507.536, 394.467, 52893.937 25/03/21,15:05:39,18,08,1, 12.0,1,1, 1.692, 10507.565, 394.469, 52893.953 25/03/21,15:05:39,19,08,1, 12.0,1,1, 1.692, 10507.541, 394.436, 52893.961 25/03/21,15:05:40,00,09,1, 12.0,1,1, 1.697, 10507.534, 394.436, 52893.961 25/03/21,15:05:40,01,09,1, 12.0,1,1, 1.697, 10507.543, 394.455, 52893.932 25/03/21,15:05:40,02,09,1, 12.0,1,1, 1.697, 10507.566, 394.440, 52893.855 25/03/21,15:05:40,03,09,1, 12.0,1,1, 1.697, 10507.548, 394.449, 52893.948 25/03/21,15:05:40,04,09,1, 12.0,1,1, 1.697, 10507.564, 394.459, 52893.966 25/03/21,15:05:40,05,09,1, 12.0,1,1, 1.697, 10507.566, 394.462, 52894.016 25/03/21,15:05:40,06,09,1, 12.0,1,1, 1.697, 10507.548, 394.448, 52894.012 25/03/21,15:05:40,07,09,1, 12.0,1,1, 1.697, 10507.546, 394.470, 52893.978 25/03/21,15:05:40,08,09,1, 12.0,1,1, 1.697, 10507.541, 394.436, 52893.907 25/03/21,15:05:40,09,09,1, 12.0,1,1, 1.697, 10507.537, 394.440, 52893.897 25/03/21,15:05:40,10,09,1, 12.0,1,1, 1.697, 10507.551, 394.438, 52893.912 25/03/21,15:05:40,11,09,1, 12.0,1,1, 1.697, 10507.555, 394.397, 52893.871 25/03/21,15:05:40,12,09,1, 12.0,1,1, 1.697, 10507.553, 394.415, 52893.942 25/03/21,15:05:40,13,09,1, 12.0,1,1, 1.697, 10507.559, 394.408, 52893.913 25/03/21,15:05:40,14,09,1, 12.0,1,1, 1.697, 10507.560, 394.406, 52893.957 25/03/21,15:05:40,15,09,1, 12.0,1,1, 1.697, 10507.539, 394.401, 52893.901 25/03/21,15:05:40,16,09,1, 12.0,1,1, 1.697, 10507.569, 394.406, 52893.893 25/03/21,15:05:40,17,09,1, 12.0,1,1, 1.697, 10507.538, 394.406, 52893.938 25/03/21,15:05:40,18,09,1, 12.0,1,1, 1.697, 10507.540, 394.408, 52893.984 25/03/21,15:05:40,19,09,1, 12.0,1,1, 1.697, 10507.540, 394.404, 52893.970 25/03/21,15:05:41,00,09,1, 12.0,1,1, 1.695, 10507.534, 394.404, 52893.970 25/03/21,15:05:41,01,09,1, 12.0,1,1, 1.695, 10507.546, 394.401, 52893.918 25/03/21,15:05:41,02,09,1, 12.0,1,1, 1.695, 10507.542, 394.382, 52893.966 25/03/21,15:05:41,03,09,1, 12.0,1,1, 1.695, 10507.533, 394.384, 52893.942 25/03/21,15:05:41,04,09,1, 12.0,1,1, 1.695, 10507.504, 394.389, 52893.945 25/03/21,15:05:41,05,09,1, 12.0,1,1, 1.695, 10507.543, 394.362, 52893.914 25/03/21,15:05:41,06,09,1, 12.0,1,1, 1.695, 10507.535, 394.366, 52893.948 25/03/21,15:05:41,07,09,1, 12.0,1,1, 1.695, 10507.526, 394.352, 52893.873 25/03/21,15:05:41,08,09,1, 12.0,1,1, 1.695, 10507.503, 394.365, 52893.979 25/03/21,15:05:41,09,09,1, 12.0,1,1, 1.695, 10507.519, 394.334, 52893.979 25/03/21,15:05:41,10,09,1, 12.0,1,1, 1.695, 10507.530, 394.349, 52893.981 25/03/21,15:05:41,11,09,1, 12.0,1,1, 1.695, 10507.492, 394.373, 52893.946 25/03/21,15:05:41,12,09,1, 12.0,1,1, 1.695, 10507.532, 394.351, 52894.009 25/03/21,15:05:41,13,09,1, 12.0,1,1, 1.695, 10507.534, 394.357, 52894.029 25/03/21,15:05:41,14,09,1, 12.0,1,1, 1.695, 10507.532, 394.352, 52893.950 25/03/21,15:05:41,15,09,1, 12.0,1,1, 1.695, 10507.488, 394.362, 52893.985 25/03/21,15:05:41,16,09,1, 12.0,1,1, 1.695, 10507.511, 394.344, 52893.994 25/03/21,15:05:41,17,09,1, 12.0,1,1, 1.695, 10507.513, 394.346, 52894.023 25/03/21,15:05:41,18,09,1, 12.0,1,1, 1.695, 10507.497, 394.347, 52893.916 25/03/21,15:05:41,19,09,1, 12.0,1,1, 1.695, 10507.517, 394.333, 52894.053 25/03/21,15:05:42,00,09,1, 11.9,1,1, 1.699, 10507.509, 394.333, 52894.053 25/03/21,15:05:42,01,09,1, 11.9,1,1, 1.699, 10507.521, 394.319, 52893.989 25/03/21,15:05:42,02,09,1, 11.9,1,1, 1.699, 10507.494, 394.327, 52893.991 25/03/21,15:05:42,03,09,1, 11.9,1,1, 1.699, 10507.496, 394.333, 52893.926 25/03/21,15:05:42,04,09,1, 11.9,1,1, 1.699, 10507.500, 394.301, 52893.972 25/03/21,15:05:42,05,09,1, 11.9,1,1, 1.699, 10507.517, 394.315, 52893.989 25/03/21,15:05:42,06,09,1, 11.9,1,1, 1.699, 10507.490, 394.303, 52894.041 25/03/21,15:05:42,07,09,1, 11.9,1,1, 1.699, 10507.479, 394.305, 52894.028 25/03/21,15:05:42,08,09,1, 11.9,1,1, 1.699, 10507.502, 394.291, 52893.963 25/03/21,15:05:42,09,09,1, 11.9,1,1, 1.699, 10507.488, 394.324, 52893.947 25/03/21,15:05:42,10,09,1, 11.9,1,1, 1.699, 10507.506, 394.305, 52893.982 25/03/21,15:05:42,11,09,1, 11.9,1,1, 1.699, 10507.517, 394.328, 52894.060 25/03/21,15:05:42,12,09,1, 11.9,1,1, 1.699, 10507.457, 394.335, 52894.235 25/03/21,15:05:42,13,09,1, 11.9,1,1, 1.699, 10507.507, 394.286, 52894.036 25/03/21,15:05:42,14,09,1, 11.9,1,1, 1.699, 10507.497, 394.293, 52894.090 25/03/21,15:05:42,15,09,1, 11.9,1,1, 1.699, 10507.500, 394.281, 52894.007 25/03/21,15:05:42,16,09,1, 11.9,1,1, 1.699, 10507.490, 394.272, 52893.985 25/03/21,15:05:42,17,09,1, 11.9,1,1, 1.699, 10507.464, 394.299, 52893.970 25/03/21,15:05:42,18,09,1, 11.9,1,1, 1.699, 10507.479, 394.261, 52894.024 25/03/21,15:05:42,19,09,1, 11.9,1,1, 1.699, 10507.463, 394.265, 52894.033 25/03/21,15:05:43,00,09,1, 11.9,1,1, 1.697, 10507.458, 394.265, 52894.033 25/03/21,15:05:43,01,09,1, 11.9,1,1, 1.697, 10507.459, 394.262, 52894.034 25/03/21,15:05:43,02,09,1, 11.9,1,1, 1.697, 10507.461, 394.261, 52893.953 25/03/21,15:05:43,03,09,1, 11.9,1,1, 1.697, 10507.479, 394.257, 52893.988 25/03/21,15:05:43,04,09,1, 11.9,1,1, 1.697, 10507.473, 394.277, 52894.026 25/03/21,15:05:43,05,09,1, 11.9,1,1, 1.697, 10507.483, 394.253, 52893.934 25/03/21,15:05:43,06,09,1, 11.9,1,1, 1.697, 10507.440, 394.287, 52894.054 25/03/21,15:05:43,07,09,1, 11.9,1,1, 1.697, 10507.431, 394.280, 52893.964 25/03/21,15:05:43,08,09,1, 11.9,1,1, 1.697, 10507.435, 394.275, 52894.042 25/03/21,15:05:43,09,09,1, 11.9,1,1, 1.697, 10507.455, 394.277, 52893.996 25/03/21,15:05:43,10,09,1, 11.9,1,1, 1.697, 10507.444, 394.286, 52894.038 25/03/21,15:05:43,11,09,1, 11.9,1,1, 1.697, 10507.437, 394.262, 52894.003 25/03/21,15:05:43,12,09,1, 11.9,1,1, 1.697, 10507.446, 394.245, 52894.004 25/03/21,15:05:43,13,09,1, 11.9,1,1, 1.697, 10507.437, 394.243, 52894.060 25/03/21,15:05:43,14,09,1, 11.9,1,1, 1.697, 10507.429, 394.221, 52894.006 25/03/21,15:05:43,15,09,1, 11.9,1,1, 1.697, 10507.427, 394.211, 52894.013 25/03/21,15:05:43,16,09,1, 11.9,1,1, 1.697, 10507.441, 394.211, 52893.978 25/03/21,15:05:43,17,09,1, 11.9,1,1, 1.697, 10507.428, 394.233, 52894.032 25/03/21,15:05:43,18,09,1, 11.9,1,1, 1.697, 10507.433, 394.219, 52894.023 25/03/21,15:05:43,19,09,1, 11.9,1,1, 1.697, 10507.422, 394.223, 52894.058 25/03/21,15:05:44,00,10,1, 12.0,1,1, 1.694, 10507.417, 394.223, 52894.058 25/03/21,15:05:44,01,10,1, 12.0,1,1, 1.694, 10507.413, 394.245, 52894.063 25/03/21,15:05:44,02,10,1, 12.0,1,1, 1.694, 10507.404, 394.215, 52893.993 25/03/21,15:05:44,03,10,1, 12.0,1,1, 1.694, 10507.412, 394.234, 52893.976 25/03/21,15:05:44,04,10,1, 12.0,1,1, 1.694, 10507.417, 394.236, 52893.980 25/03/21,15:05:44,05,10,1, 12.0,1,1, 1.694, 10507.415, 394.235, 52894.029 25/03/21,15:05:44,06,10,1, 12.0,1,1, 1.694, 10507.395, 394.205, 52894.032 25/03/21,15:05:44,07,10,1, 12.0,1,1, 1.694, 10507.403, 394.215, 52894.086 25/03/21,15:05:44,08,10,1, 12.0,1,1, 1.694, 10507.414, 394.216, 52894.028 25/03/21,15:05:44,09,10,1, 12.0,1,1, 1.694, 10507.375, 394.190, 52894.029 25/03/21,15:05:44,10,10,1, 12.0,1,1, 1.694, 10507.391, 394.185, 52894.082 25/03/21,15:05:44,11,10,1, 12.0,1,1, 1.694, 10507.395, 394.191, 52894.063 25/03/21,15:05:44,12,10,1, 12.0,1,1, 1.694, 10507.394, 394.200, 52894.056 25/03/21,15:05:44,13,10,1, 12.0,1,1, 1.694, 10507.384, 394.195, 52894.126 25/03/21,15:05:44,14,10,1, 12.0,1,1, 1.694, 10507.381, 394.182, 52894.042 25/03/21,15:05:44,15,10,1, 12.0,1,1, 1.694, 10507.383, 394.184, 52894.062 25/03/21,15:05:44,16,10,1, 12.0,1,1, 1.694, 10507.385, 394.196, 52894.076 25/03/21,15:05:44,17,10,1, 12.0,1,1, 1.694, 10507.403, 394.173, 52894.070 25/03/21,15:05:44,18,10,1, 12.0,1,1, 1.694, 10507.371, 394.200, 52894.061 25/03/21,15:05:44,19,10,1, 12.0,1,1, 1.694, 10507.381, 394.198, 52894.147 25/03/21,15:05:45,00,10,1, 11.9,1,1, 1.695, 10507.375, 394.198, 52894.147 25/03/21,15:05:45,01,10,1, 11.9,1,1, 1.695, 10507.324, 394.199, 52894.154 25/03/21,15:05:45,02,10,1, 11.9,1,1, 1.695, 10507.352, 394.173, 52894.062 25/03/21,15:05:45,03,10,1, 11.9,1,1, 1.695, 10507.357, 394.176, 52894.039 25/03/21,15:05:45,04,10,1, 11.9,1,1, 1.695, 10507.357, 394.155, 52894.084 25/03/21,15:05:45,05,10,1, 11.9,1,1, 1.695, 10507.359, 394.155, 52894.112 25/03/21,15:05:45,06,10,1, 11.9,1,1, 1.695, 10507.343, 394.176, 52894.101 25/03/21,15:05:45,07,10,1, 11.9,1,1, 1.695, 10507.355, 394.155, 52894.104 25/03/21,15:05:45,08,10,1, 11.9,1,1, 1.695, 10507.353, 394.130, 52894.137 25/03/21,15:05:45,09,10,1, 11.9,1,1, 1.695, 10507.317, 394.136, 52894.128 25/03/21,15:05:45,10,10,1, 11.9,1,1, 1.695, 10507.320, 394.146, 52894.053 25/03/21,15:05:45,11,10,1, 11.9,1,1, 1.695, 10507.343, 394.166, 52894.145 25/03/21,15:05:45,12,10,1, 11.9,1,1, 1.695, 10507.326, 394.128, 52894.172 25/03/21,15:05:45,13,10,1, 11.9,1,1, 1.695, 10507.328, 394.133, 52894.106 25/03/21,15:05:45,14,10,1, 11.9,1,1, 1.695, 10507.291, 394.134, 52894.134 25/03/21,15:05:45,15,10,1, 11.9,1,1, 1.695, 10507.309, 394.174, 52894.193 25/03/21,15:05:45,16,10,1, 11.9,1,1, 1.695, 10507.305, 394.138, 52894.100 25/03/21,15:05:45,17,10,1, 11.9,1,1, 1.695, 10507.305, 394.165, 52894.152 25/03/21,15:05:45,18,10,1, 11.9,1,1, 1.695, 10507.291, 394.141, 52894.178 25/03/21,15:05:45,19,10,1, 11.9,1,1, 1.695, 10507.284, 394.152, 52894.158 25/03/21,15:05:46,00,10,1, 11.9,1,1, 1.692, 10507.283, 394.152, 52894.158 25/03/21,15:05:46,01,10,1, 11.9,1,1, 1.692, 10507.306, 394.111, 52894.128 25/03/21,15:05:46,02,10,1, 11.9,1,1, 1.692, 10507.292, 394.110, 52894.109 25/03/21,15:05:46,03,10,1, 11.9,1,1, 1.692, 10507.270, 394.102, 52894.059 25/03/21,15:05:46,04,10,1, 11.9,1,1, 1.692, 10507.310, 394.101, 52894.090 25/03/21,15:05:46,05,10,1, 11.9,1,1, 1.692, 10507.279, 394.107, 52894.125 25/03/21,15:05:46,06,10,1, 11.9,1,1, 1.692, 10507.286, 394.107, 52894.143 25/03/21,15:05:46,07,10,1, 11.9,1,1, 1.692, 10507.275, 394.124, 52894.166 25/03/21,15:05:46,08,10,1, 11.9,1,1, 1.692, 10507.300, 394.118, 52894.178 25/03/21,15:05:46,09,10,1, 11.9,1,1, 1.692, 10507.278, 394.092, 52894.158 25/03/21,15:05:46,10,10,1, 11.9,1,1, 1.692, 10507.257, 394.140, 52894.280 25/03/21,15:05:46,11,10,1, 11.9,1,1, 1.692, 10507.284, 394.122, 52894.214 25/03/21,15:05:46,12,10,1, 11.9,1,1, 1.692, 10507.254, 394.115, 52894.214 25/03/21,15:05:46,13,10,1, 11.9,1,1, 1.692, 10507.301, 394.081, 52894.134 25/03/21,15:05:46,14,10,1, 11.9,1,1, 1.692, 10507.274, 394.087, 52894.197 25/03/21,15:05:46,15,10,1, 11.9,1,1, 1.692, 10507.273, 394.086, 52894.201 25/03/21,15:05:46,16,10,1, 11.9,1,1, 1.692, 10507.244, 394.087, 52894.142 25/03/21,15:05:46,17,10,1, 11.9,1,1, 1.692, 10507.270, 394.050, 52894.117 25/03/21,15:05:46,18,10,1, 11.9,1,1, 1.692, 10507.256, 394.067, 52894.220 25/03/21,15:05:46,19,10,1, 11.9,1,1, 1.692, 10507.264, 394.067, 52894.194 25/03/21,15:05:47,00,09,1, 12.0,1,1, 1.696, 10507.258, 394.067, 52894.194 25/03/21,15:05:47,01,09,1, 12.0,1,1, 1.696, 10507.240, 394.065, 52894.172 25/03/21,15:05:47,02,09,1, 12.0,1,1, 1.696, 10507.246, 394.085, 52894.158 25/03/21,15:05:47,03,09,1, 12.0,1,1, 1.696, 10507.256, 394.082, 52894.212 25/03/21,15:05:47,04,09,1, 12.0,1,1, 1.696, 10507.244, 394.061, 52894.165 25/03/21,15:05:47,05,09,1, 12.0,1,1, 1.696, 10507.237, 394.064, 52894.147 25/03/21,15:05:47,06,09,1, 12.0,1,1, 1.696, 10507.251, 394.084, 52894.246 25/03/21,15:05:47,07,09,1, 12.0,1,1, 1.696, 10507.254, 394.077, 52894.272 25/03/21,15:05:47,08,09,1, 12.0,1,1, 1.696, 10507.218, 394.069, 52894.208 25/03/21,15:05:47,09,09,1, 12.0,1,1, 1.696, 10507.230, 394.062, 52894.134 25/03/21,15:05:47,10,09,1, 12.0,1,1, 1.696, 10507.218, 394.077, 52894.199 25/03/21,15:05:47,11,09,1, 12.0,1,1, 1.696, 10507.209, 394.077, 52894.229 25/03/21,15:05:47,12,09,1, 12.0,1,1, 1.696, 10507.214, 394.076, 52894.219 25/03/21,15:05:47,13,09,1, 12.0,1,1, 1.696, 10507.201, 394.024, 52894.223 25/03/21,15:05:47,14,09,1, 12.0,1,1, 1.696, 10507.212, 394.036, 52894.234 25/03/21,15:05:47,15,09,1, 12.0,1,1, 1.696, 10507.217, 394.043, 52894.246 25/03/21,15:05:47,16,09,1, 12.0,1,1, 1.696, 10507.210, 394.022, 52894.233 25/03/21,15:05:47,17,09,1, 12.0,1,1, 1.696, 10507.225, 394.036, 52894.199 25/03/21,15:05:47,18,09,1, 12.0,1,1, 1.696, 10507.211, 394.021, 52894.220 25/03/21,15:05:47,19,09,1, 12.0,1,1, 1.696, 10507.204, 394.036, 52894.206 25/03/21,15:05:48,00,09,1, 11.7,1,1, 1.699, 10507.200, 394.036, 52894.206 25/03/21,15:05:48,01,09,1, 11.7,1,1, 1.699, 10507.199, 394.043, 52894.235 25/03/21,15:05:48,02,09,1, 11.7,1,1, 1.699, 10507.198, 394.044, 52894.235 25/03/21,15:05:48,03,09,1, 11.7,1,1, 1.699, 10507.202, 394.012, 52894.227 25/03/21,15:05:48,04,09,1, 11.7,1,1, 1.699, 10507.189, 394.045, 52894.217 25/03/21,15:05:48,05,09,1, 11.7,1,1, 1.699, 10507.193, 394.029, 52894.239 25/03/21,15:05:48,06,09,1, 11.7,1,1, 1.699, 10507.171, 394.027, 52894.206 25/03/21,15:05:48,07,09,1, 11.7,1,1, 1.699, 10507.195, 394.022, 52894.273 25/03/21,15:05:48,08,09,1, 11.7,1,1, 1.699, 10507.232, 394.004, 52894.092 25/03/21,15:05:48,09,09,1, 11.7,1,1, 1.699, 10507.155, 394.001, 52894.087 25/03/21,15:05:48,10,09,1, 11.7,1,1, 1.699, 10507.192, 393.999, 52894.245 25/03/21,15:05:48,11,09,1, 11.7,1,1, 1.699, 10507.178, 394.023, 52894.220 25/03/21,15:05:48,12,09,1, 11.7,1,1, 1.699, 10507.188, 393.984, 52894.106 25/03/21,15:05:48,13,09,1, 11.7,1,1, 1.699, 10507.137, 394.000, 52894.230 25/03/21,15:05:48,14,09,1, 11.7,1,1, 1.699, 10507.172, 393.998, 52894.266 25/03/21,15:05:48,15,09,1, 11.7,1,1, 1.699, 10507.158, 394.028, 52894.221 25/03/21,15:05:48,16,09,1, 11.7,1,1, 1.699, 10507.178, 394.003, 52894.247 25/03/21,15:05:48,17,09,1, 11.7,1,1, 1.699, 10507.165, 394.003, 52894.216 25/03/21,15:05:48,18,09,1, 11.7,1,1, 1.699, 10507.177, 393.997, 52894.212 25/03/21,15:05:48,19,09,1, 11.7,1,1, 1.699, 10507.186, 393.991, 52894.214 25/03/21,15:05:49,00,09,1, 11.9,1,1, 1.693, 10507.183, 393.991, 52894.214 25/03/21,15:05:49,01,09,1, 11.9,1,1, 1.693, 10507.173, 394.011, 52894.241 25/03/21,15:05:49,02,09,1, 11.9,1,1, 1.693, 10507.145, 393.989, 52894.278 25/03/21,15:05:49,03,09,1, 11.9,1,1, 1.693, 10507.142, 393.990, 52894.179 25/03/21,15:05:49,04,09,1, 11.9,1,1, 1.693, 10507.148, 393.967, 52894.245 25/03/21,15:05:49,05,09,1, 11.9,1,1, 1.693, 10507.147, 393.966, 52894.225 25/03/21,15:05:49,06,09,1, 11.9,1,1, 1.693, 10507.161, 393.963, 52894.243 25/03/21,15:05:49,07,09,1, 11.9,1,1, 1.693, 10507.160, 393.946, 52894.233 25/03/21,15:05:49,08,09,1, 11.9,1,1, 1.693, 10507.203, 393.946, 52894.075 25/03/21,15:05:49,09,09,1, 11.9,1,1, 1.693, 10507.183, 393.944, 52894.255 25/03/21,15:05:49,10,09,1, 11.9,1,1, 1.693, 10507.169, 393.944, 52894.248 25/03/21,15:05:49,11,09,1, 11.9,1,1, 1.693, 10507.162, 393.929, 52894.209 25/03/21,15:05:49,12,09,1, 11.9,1,1, 1.693, 10507.160, 393.954, 52894.212 25/03/21,15:05:49,13,09,1, 11.9,1,1, 1.693, 10507.159, 393.929, 52894.200 25/03/21,15:05:49,14,09,1, 11.9,1,1, 1.693, 10507.166, 393.929, 52894.282 25/03/21,15:05:49,15,09,1, 11.9,1,1, 1.693, 10507.159, 393.951, 52894.280 25/03/21,15:05:49,16,09,1, 11.9,1,1, 1.693, 10507.145, 393.930, 52894.205 25/03/21,15:05:49,17,09,1, 11.9,1,1, 1.693, 10507.150, 393.925, 52894.222 25/03/21,15:05:49,18,09,1, 11.9,1,1, 1.693, 10507.116, 393.917, 52894.254 25/03/21,15:05:49,19,09,1, 11.9,1,1, 1.693, 10507.144, 393.902, 52894.280 25/03/21,15:05:50,00,09,1, 12.0,1,1, 1.696, 10507.141, 393.902, 52894.280 25/03/21,15:05:50,01,09,1, 12.0,1,1, 1.696, 10507.123, 393.902, 52894.218 25/03/21,15:05:50,02,09,1, 12.0,1,1, 1.696, 10507.135, 393.882, 52894.327 25/03/21,15:05:50,03,09,1, 12.0,1,1, 1.696, 10507.126, 393.885, 52894.295 25/03/21,15:05:50,04,09,1, 12.0,1,1, 1.696, 10507.144, 393.894, 52894.256 25/03/21,15:05:50,05,09,1, 12.0,1,1, 1.696, 10507.167, 393.900, 52894.246 25/03/21,15:05:50,06,09,1, 12.0,1,1, 1.696, 10507.126, 393.868, 52894.254 25/03/21,15:05:50,07,09,1, 12.0,1,1, 1.696, 10507.150, 393.881, 52894.282 25/03/21,15:05:50,08,09,1, 12.0,1,1, 1.696, 10507.122, 393.870, 52894.302 25/03/21,15:05:50,09,09,1, 12.0,1,1, 1.696, 10507.119, 393.888, 52894.256 25/03/21,15:05:50,10,09,1, 12.0,1,1, 1.696, 10507.145, 393.891, 52894.361 25/03/21,15:05:50,11,09,1, 12.0,1,1, 1.696, 10507.132, 393.881, 52894.305 25/03/21,15:05:50,12,09,1, 12.0,1,1, 1.696, 10507.073, 393.905, 52894.408 25/03/21,15:05:50,13,09,1, 12.0,1,1, 1.696, 10507.133, 393.888, 52894.405 25/03/21,15:05:50,14,09,1, 12.0,1,1, 1.696, 10507.117, 393.853, 52894.259 25/03/21,15:05:50,15,09,1, 12.0,1,1, 1.696, 10507.123, 393.864, 52894.308 25/03/21,15:05:50,16,09,1, 12.0,1,1, 1.696, 10507.123, 393.856, 52894.315 25/03/21,15:05:50,17,09,1, 12.0,1,1, 1.696, 10507.106, 393.857, 52894.258 25/03/21,15:05:50,18,09,1, 12.0,1,1, 1.696, 10507.085, 393.841, 52894.275 25/03/21,15:05:50,19,09,1, 12.0,1,1, 1.696, 10507.100, 393.841, 52894.256 25/03/21,15:05:51,00,09,1, 11.9,1,1, 1.697, 10507.100, 393.841, 52894.256 25/03/21,15:05:51,01,09,1, 11.9,1,1, 1.697, 10507.099, 393.823, 52894.275 25/03/21,15:05:51,02,09,1, 11.9,1,1, 1.697, 10507.108, 393.827, 52894.350 25/03/21,15:05:51,03,09,1, 11.9,1,1, 1.697, 10507.104, 393.832, 52894.308 25/03/21,15:05:51,04,09,1, 11.9,1,1, 1.697, 10507.087, 393.826, 52894.271 25/03/21,15:05:51,05,09,1, 11.9,1,1, 1.697, 10507.085, 393.827, 52894.362 25/03/21,15:05:51,06,09,1, 11.9,1,1, 1.697, 10507.106, 393.831, 52894.299 25/03/21,15:05:51,07,09,1, 11.9,1,1, 1.697, 10507.073, 393.822, 52894.334 25/03/21,15:05:51,08,09,1, 11.9,1,1, 1.697, 10507.107, 393.820, 52894.273 25/03/21,15:05:51,09,09,1, 11.9,1,1, 1.697, 10507.087, 393.820, 52894.365 25/03/21,15:05:51,10,09,1, 11.9,1,1, 1.697, 10507.079, 393.813, 52894.312 25/03/21,15:05:51,11,09,1, 11.9,1,1, 1.697, 10507.095, 393.822, 52894.336 25/03/21,15:05:51,12,09,1, 11.9,1,1, 1.697, 10507.107, 393.798, 52894.332 25/03/21,15:05:51,13,09,1, 11.9,1,1, 1.697, 10507.076, 393.786, 52894.286 25/03/21,15:05:51,14,09,1, 11.9,1,1, 1.697, 10507.076, 393.791, 52894.326 25/03/21,15:05:51,15,09,1, 11.9,1,1, 1.697, 10507.090, 393.778, 52894.397 25/03/21,15:05:51,16,09,1, 11.9,1,1, 1.697, 10507.054, 393.774, 52894.376 25/03/21,15:05:51,17,09,1, 11.9,1,1, 1.697, 10507.078, 393.789, 52894.331 25/03/21,15:05:51,18,09,1, 11.9,1,1, 1.697, 10507.088, 393.767, 52894.303 25/03/21,15:05:51,19,09,1, 11.9,1,1, 1.697, 10507.072, 393.764, 52894.348 25/03/21,15:05:52,00,09,1, 11.9,1,1, 1.696, 10507.066, 393.764, 52894.348 25/03/21,15:05:52,01,09,1, 11.9,1,1, 1.696, 10507.087, 393.761, 52894.367 25/03/21,15:05:52,02,09,1, 11.9,1,1, 1.696, 10507.060, 393.756, 52894.364 25/03/21,15:05:52,03,09,1, 11.9,1,1, 1.696, 10507.067, 393.744, 52894.379 25/03/21,15:05:52,04,09,1, 11.9,1,1, 1.696, 10507.055, 393.741, 52894.308 25/03/21,15:05:52,05,09,1, 11.9,1,1, 1.696, 10507.039, 393.735, 52894.298 25/03/21,15:05:52,06,09,1, 11.9,1,1, 1.696, 10507.061, 393.737, 52894.309 25/03/21,15:05:52,07,09,1, 11.9,1,1, 1.696, 10507.033, 393.736, 52894.342 25/03/21,15:05:52,08,09,1, 11.9,1,1, 1.696, 10507.046, 393.713, 52894.347 25/03/21,15:05:52,09,09,1, 11.9,1,1, 1.696, 10507.029, 393.681, 52894.336 25/03/21,15:05:52,10,09,1, 11.9,1,1, 1.696, 10507.041, 393.705, 52894.378 25/03/21,15:05:52,11,09,1, 11.9,1,1, 1.696, 10507.037, 393.695, 52894.304 25/03/21,15:05:52,12,09,1, 11.9,1,1, 1.696, 10507.038, 393.691, 52894.340 25/03/21,15:05:52,13,09,1, 11.9,1,1, 1.696, 10507.065, 393.656, 52894.299 25/03/21,15:05:52,14,09,1, 11.9,1,1, 1.696, 10507.028, 393.664, 52894.244 25/03/21,15:05:52,15,09,1, 11.9,1,1, 1.696, 10506.997, 393.666, 52894.289 25/03/21,15:05:52,16,09,1, 11.9,1,1, 1.696, 10507.030, 393.670, 52894.380 25/03/21,15:05:52,17,09,1, 11.9,1,1, 1.696, 10507.027, 393.674, 52894.309 25/03/21,15:05:52,18,09,1, 11.9,1,1, 1.696, 10507.021, 393.659, 52894.324 25/03/21,15:05:52,19,09,1, 11.9,1,1, 1.696, 10506.996, 393.659, 52894.285 25/03/21,15:05:53,00,10,1, 11.9,1,1, 1.697, 10506.991, 393.659, 52894.285 25/03/21,15:05:53,01,10,1, 11.9,1,1, 1.697, 10507.014, 393.651, 52894.313 25/03/21,15:05:53,02,10,1, 11.9,1,1, 1.697, 10507.020, 393.649, 52894.342 25/03/21,15:05:53,03,10,1, 11.9,1,1, 1.697, 10506.996, 393.634, 52894.358 25/03/21,15:05:53,04,10,1, 11.9,1,1, 1.697, 10507.015, 393.633, 52894.336 25/03/21,15:05:53,05,10,1, 11.9,1,1, 1.697, 10507.012, 393.619, 52894.372 25/03/21,15:05:53,06,10,1, 11.9,1,1, 1.697, 10507.016, 393.601, 52894.259 25/03/21,15:05:53,07,10,1, 11.9,1,1, 1.697, 10506.993, 393.619, 52894.337 25/03/21,15:05:53,08,10,1, 11.9,1,1, 1.697, 10506.989, 393.606, 52894.407 25/03/21,15:05:53,09,10,1, 11.9,1,1, 1.697, 10507.013, 393.594, 52894.313 25/03/21,15:05:53,10,10,1, 11.9,1,1, 1.697, 10506.994, 393.621, 52894.362 25/03/21,15:05:53,11,10,1, 11.9,1,1, 1.697, 10506.962, 393.583, 52894.374 25/03/21,15:05:53,12,10,1, 11.9,1,1, 1.697, 10506.992, 393.611, 52894.387 25/03/21,15:05:53,13,10,1, 11.9,1,1, 1.697, 10506.990, 393.582, 52894.326 25/03/21,15:05:53,14,10,1, 11.9,1,1, 1.697, 10506.998, 393.600, 52894.405 25/03/21,15:05:53,15,10,1, 11.9,1,1, 1.697, 10507.003, 393.600, 52894.318 25/03/21,15:05:53,16,10,1, 11.9,1,1, 1.697, 10506.980, 393.600, 52894.336 25/03/21,15:05:53,17,10,1, 11.9,1,1, 1.697, 10506.991, 393.601, 52894.427 25/03/21,15:05:53,18,10,1, 11.9,1,1, 1.697, 10506.984, 393.582, 52894.326 25/03/21,15:05:53,19,10,1, 11.9,1,1, 1.697, 10506.968, 393.567, 52894.375 25/03/21,15:05:54,00,10,1, 11.9,1,1, 1.699, 10506.966, 393.567, 52894.375 25/03/21,15:05:54,01,10,1, 11.9,1,1, 1.699, 10506.970, 393.531, 52894.364 25/03/21,15:05:54,02,10,1, 11.9,1,1, 1.699, 10506.958, 393.547, 52894.405 25/03/21,15:05:54,03,10,1, 11.9,1,1, 1.699, 10506.974, 393.532, 52894.392 25/03/21,15:05:54,04,10,1, 11.9,1,1, 1.699, 10506.953, 393.505, 52894.364 25/03/21,15:05:54,05,10,1, 11.9,1,1, 1.699, 10506.958, 393.509, 52894.354 25/03/21,15:05:54,06,10,1, 11.9,1,1, 1.699, 10506.961, 393.522, 52894.327 25/03/21,15:05:54,07,10,1, 11.9,1,1, 1.699, 10506.939, 393.525, 52894.340 25/03/21,15:05:54,08,10,1, 11.9,1,1, 1.699, 10506.967, 393.530, 52894.306 25/03/21,15:05:54,09,10,1, 11.9,1,1, 1.699, 10506.941, 393.507, 52894.393 25/03/21,15:05:54,10,10,1, 11.9,1,1, 1.699, 10506.935, 393.533, 52894.358 25/03/21,15:05:54,11,10,1, 11.9,1,1, 1.699, 10506.935, 393.524, 52894.406 25/03/21,15:05:54,12,10,1, 11.9,1,1, 1.699, 10506.949, 393.501, 52894.336 25/03/21,15:05:54,13,10,1, 11.9,1,1, 1.699, 10506.914, 393.482, 52894.344 25/03/21,15:05:54,14,10,1, 11.9,1,1, 1.699, 10506.932, 393.478, 52894.334 25/03/21,15:05:54,15,10,1, 11.9,1,1, 1.699, 10506.923, 393.477, 52894.413 25/03/21,15:05:54,16,10,1, 11.9,1,1, 1.699, 10506.909, 393.468, 52894.436 25/03/21,15:05:54,17,10,1, 11.9,1,1, 1.699, 10506.926, 393.456, 52894.377 25/03/21,15:05:54,18,10,1, 11.9,1,1, 1.699, 10506.918, 393.458, 52894.312 25/03/21,15:05:54,19,10,1, 11.9,1,1, 1.699, 10506.923, 393.447, 52894.311 25/03/21,15:05:55,00,09,1, 11.9,1,1, 1.692, 10506.916, 393.447, 52894.311 25/03/21,15:05:55,01,09,1, 11.9,1,1, 1.692, 10506.924, 393.439, 52894.359 25/03/21,15:05:55,02,09,1, 11.9,1,1, 1.692, 10506.933, 393.414, 52894.402 25/03/21,15:05:55,03,09,1, 11.9,1,1, 1.692, 10506.907, 393.451, 52894.435 25/03/21,15:05:55,04,09,1, 11.9,1,1, 1.692, 10506.929, 393.449, 52894.397 25/03/21,15:05:55,05,09,1, 11.9,1,1, 1.692, 10506.915, 393.459, 52894.452 25/03/21,15:05:55,06,09,1, 11.9,1,1, 1.692, 10506.910, 393.444, 52894.435 25/03/21,15:05:55,07,09,1, 11.9,1,1, 1.692, 10506.907, 393.408, 52894.353 25/03/21,15:05:55,08,09,1, 11.9,1,1, 1.692, 10506.895, 393.444, 52894.385 25/03/21,15:05:55,09,09,1, 11.9,1,1, 1.692, 10506.904, 393.414, 52894.388 25/03/21,15:05:55,10,09,1, 11.9,1,1, 1.692, 10506.894, 393.379, 52894.381 25/03/21,15:05:55,11,09,1, 11.9,1,1, 1.692, 10506.887, 393.389, 52894.394 25/03/21,15:05:55,12,09,1, 11.9,1,1, 1.692, 10506.900, 393.394, 52894.392 25/03/21,15:05:55,13,09,1, 11.9,1,1, 1.692, 10506.895, 393.395, 52894.420 25/03/21,15:05:55,14,09,1, 11.9,1,1, 1.692, 10506.888, 393.362, 52894.415 25/03/21,15:05:55,15,09,1, 11.9,1,1, 1.692, 10506.878, 393.365, 52894.407 25/03/21,15:05:55,16,09,1, 11.9,1,1, 1.692, 10506.915, 393.359, 52894.396 25/03/21,15:05:55,17,09,1, 11.9,1,1, 1.692, 10506.882, 393.393, 52894.385 25/03/21,15:05:55,18,09,1, 11.9,1,1, 1.692, 10506.906, 393.347, 52894.380 25/03/21,15:05:55,19,09,1, 11.9,1,1, 1.692, 10506.900, 393.346, 52894.437 25/03/21,15:05:56,00,09,1, 11.9,1,1, 1.695, 10506.899, 393.346, 52894.437 25/03/21,15:05:56,01,09,1, 11.9,1,1, 1.695, 10506.886, 393.339, 52894.363 25/03/21,15:05:56,02,09,1, 11.9,1,1, 1.695, 10506.892, 393.343, 52894.353 25/03/21,15:05:56,03,09,1, 11.9,1,1, 1.695, 10506.874, 393.331, 52894.416 25/03/21,15:05:56,04,09,1, 11.9,1,1, 1.695, 10506.913, 393.341, 52894.451 25/03/21,15:05:56,05,09,1, 11.9,1,1, 1.695, 10506.884, 393.346, 52894.371 25/03/21,15:05:56,06,09,1, 11.9,1,1, 1.695, 10506.876, 393.314, 52894.384 25/03/21,15:05:56,07,09,1, 11.9,1,1, 1.695, 10506.871, 393.332, 52894.421 25/03/21,15:05:56,08,09,1, 11.9,1,1, 1.695, 10506.851, 393.300, 52894.375 25/03/21,15:05:56,09,09,1, 11.9,1,1, 1.695, 10506.881, 393.291, 52894.422 25/03/21,15:05:56,10,09,1, 11.9,1,1, 1.695, 10506.889, 393.287, 52894.478 25/03/21,15:05:56,11,09,1, 11.9,1,1, 1.695, 10506.860, 393.276, 52894.440 25/03/21,15:05:56,12,09,1, 11.9,1,1, 1.695, 10506.875, 393.313, 52894.447 25/03/21,15:05:56,13,09,1, 11.9,1,1, 1.695, 10506.878, 393.292, 52894.425 25/03/21,15:05:56,14,09,1, 11.9,1,1, 1.695, 10506.871, 393.295, 52894.363 25/03/21,15:05:56,15,09,1, 11.9,1,1, 1.695, 10506.880, 393.292, 52894.368 25/03/21,15:05:56,16,09,1, 11.9,1,1, 1.695, 10506.854, 393.289, 52894.430 25/03/21,15:05:56,17,09,1, 11.9,1,1, 1.695, 10506.834, 393.279, 52894.488 25/03/21,15:05:56,18,09,1, 11.9,1,1, 1.695, 10506.849, 393.302, 52894.475 25/03/21,15:05:56,19,09,1, 11.9,1,1, 1.695, 10506.854, 393.299, 52894.411 25/03/21,15:05:57,00,09,1, 12.0,1,1, 1.695, 10506.849, 393.299, 52894.411 25/03/21,15:05:57,01,09,1, 12.0,1,1, 1.695, 10506.820, 393.260, 52894.442 25/03/21,15:05:57,02,09,1, 12.0,1,1, 1.695, 10506.864, 393.241, 52894.498 25/03/21,15:05:57,03,09,1, 12.0,1,1, 1.695, 10506.862, 393.257, 52894.519 25/03/21,15:05:57,04,09,1, 12.0,1,1, 1.695, 10506.850, 393.260, 52894.535 25/03/21,15:05:57,05,09,1, 12.0,1,1, 1.695, 10506.860, 393.231, 52894.466 25/03/21,15:05:57,06,09,1, 12.0,1,1, 1.695, 10506.830, 393.247, 52894.488 25/03/21,15:05:57,07,09,1, 12.0,1,1, 1.695, 10506.837, 393.218, 52894.438 25/03/21,15:05:57,08,09,1, 12.0,1,1, 1.695, 10506.834, 393.250, 52894.507 25/03/21,15:05:57,09,09,1, 12.0,1,1, 1.695, 10506.825, 393.228, 52894.595 25/03/21,15:05:57,10,09,1, 12.0,1,1, 1.695, 10506.815, 393.213, 52894.496 25/03/21,15:05:57,11,09,1, 12.0,1,1, 1.695, 10506.814, 393.216, 52894.626 25/03/21,15:05:57,12,09,1, 12.0,1,1, 1.695, 10506.842, 393.206, 52894.522 25/03/21,15:05:57,13,09,1, 12.0,1,1, 1.695, 10506.808, 393.214, 52894.504 25/03/21,15:05:57,14,09,1, 12.0,1,1, 1.695, 10506.814, 393.189, 52894.474 25/03/21,15:05:57,15,09,1, 12.0,1,1, 1.695, 10506.818, 393.201, 52894.477 25/03/21,15:05:57,16,09,1, 12.0,1,1, 1.695, 10506.832, 393.185, 52894.502 25/03/21,15:05:57,17,09,1, 12.0,1,1, 1.695, 10506.799, 393.194, 52894.590 25/03/21,15:05:57,18,09,1, 12.0,1,1, 1.695, 10506.811, 393.167, 52894.471 25/03/21,15:05:57,19,09,1, 12.0,1,1, 1.695, 10506.783, 393.185, 52894.784 25/03/21,15:05:58,00,09,1, 11.9,1,1, 1.698, 10506.783, 393.185, 52894.784 25/03/21,15:05:58,01,09,1, 11.9,1,1, 1.698, 10506.826, 393.155, 52894.492 25/03/21,15:05:58,02,09,1, 11.9,1,1, 1.698, 10506.827, 393.146, 52894.520 25/03/21,15:05:58,03,09,1, 11.9,1,1, 1.698, 10506.811, 393.121, 52894.603 25/03/21,15:05:58,04,09,1, 11.9,1,1, 1.698, 10506.794, 393.127, 52894.605 25/03/21,15:05:58,05,09,1, 11.9,1,1, 1.698, 10506.795, 393.091, 52894.545 25/03/21,15:05:58,06,09,1, 11.9,1,1, 1.698, 10506.794, 393.130, 52894.542 25/03/21,15:05:58,07,09,1, 11.9,1,1, 1.698, 10506.798, 393.106, 52894.505 25/03/21,15:05:58,08,09,1, 11.9,1,1, 1.698, 10506.821, 393.109, 52894.539 25/03/21,15:05:58,09,09,1, 11.9,1,1, 1.698, 10506.788, 393.082, 52894.503 25/03/21,15:05:58,10,09,1, 11.9,1,1, 1.698, 10506.791, 393.089, 52894.605 25/03/21,15:05:58,11,09,1, 11.9,1,1, 1.698, 10506.769, 393.081, 52894.624 25/03/21,15:05:58,12,09,1, 11.9,1,1, 1.698, 10506.772, 393.066, 52894.522 25/03/21,15:05:58,13,09,1, 11.9,1,1, 1.698, 10506.765, 393.057, 52894.568 25/03/21,15:05:58,14,09,1, 11.9,1,1, 1.698, 10506.763, 393.079, 52894.578 25/03/21,15:05:58,15,09,1, 11.9,1,1, 1.698, 10506.768, 393.077, 52894.562 25/03/21,15:05:58,16,09,1, 11.9,1,1, 1.698, 10506.749, 393.054, 52894.600 25/03/21,15:05:58,17,09,1, 11.9,1,1, 1.698, 10506.766, 393.046, 52894.461 25/03/21,15:05:58,18,09,1, 11.9,1,1, 1.698, 10506.739, 393.038, 52894.498 25/03/21,15:05:58,19,09,1, 11.9,1,1, 1.698, 10506.763, 393.028, 52894.586 25/03/21,15:05:59,00,08,1, 11.9,1,1, 1.694, 10506.757, 393.028, 52894.586 25/03/21,15:05:59,01,08,1, 11.9,1,1, 1.694, 10506.752, 393.048, 52894.531 25/03/21,15:05:59,02,08,1, 11.9,1,1, 1.694, 10506.742, 393.016, 52894.505 25/03/21,15:05:59,03,08,1, 11.9,1,1, 1.694, 10506.749, 393.001, 52894.526 25/03/21,15:05:59,04,08,1, 11.9,1,1, 1.694, 10506.754, 393.005, 52894.555 25/03/21,15:05:59,05,08,1, 11.9,1,1, 1.694, 10506.741, 392.999, 52894.604 25/03/21,15:05:59,06,08,1, 11.9,1,1, 1.694, 10506.746, 392.982, 52894.524 25/03/21,15:05:59,07,08,1, 11.9,1,1, 1.694, 10506.748, 392.982, 52894.561 25/03/21,15:05:59,08,08,1, 11.9,1,1, 1.694, 10506.752, 392.985, 52894.523 25/03/21,15:05:59,09,08,1, 11.9,1,1, 1.694, 10506.742, 392.973, 52894.555 25/03/21,15:05:59,10,08,1, 11.9,1,1, 1.694, 10506.752, 392.964, 52894.553 25/03/21,15:05:59,11,08,1, 11.9,1,1, 1.694, 10506.765, 392.960, 52894.576 25/03/21,15:05:59,12,08,1, 11.9,1,1, 1.694, 10506.742, 392.954, 52894.551 25/03/21,15:05:59,13,08,1, 11.9,1,1, 1.694, 10506.745, 392.944, 52894.492 25/03/21,15:05:59,14,08,1, 11.9,1,1, 1.694, 10506.727, 392.954, 52894.577 25/03/21,15:05:59,15,08,1, 11.9,1,1, 1.694, 10506.739, 392.933, 52894.467 25/03/21,15:05:59,16,08,1, 11.9,1,1, 1.694, 10506.728, 392.945, 52894.488 25/03/21,15:05:59,17,08,1, 11.9,1,1, 1.694, 10506.702, 392.926, 52894.536 25/03/21,15:05:59,18,08,1, 11.9,1,1, 1.694, 10506.718, 392.898, 52894.483 25/03/21,15:05:59,19,08,1, 11.9,1,1, 1.694, 10506.726, 392.915, 52894.527 25/03/21,15:06:00,00,08,1, 11.9,1,1, 1.697, 10506.724, 392.915, 52894.527 25/03/21,15:06:00,01,08,1, 11.9,1,1, 1.697, 10506.734, 392.904, 52894.446 25/03/21,15:06:00,02,08,1, 11.9,1,1, 1.697, 10506.724, 392.907, 52894.503 25/03/21,15:06:00,03,08,1, 11.9,1,1, 1.697, 10506.699, 392.897, 52894.512 25/03/21,15:06:00,04,08,1, 11.9,1,1, 1.697, 10506.703, 392.874, 52894.435 25/03/21,15:06:00,05,08,1, 11.9,1,1, 1.697, 10506.698, 392.847, 52894.433 25/03/21,15:06:00,06,08,1, 11.9,1,1, 1.697, 10506.730, 392.885, 52894.500 25/03/21,15:06:00,07,08,1, 11.9,1,1, 1.697, 10506.713, 392.856, 52894.433 25/03/21,15:06:00,08,08,1, 11.9,1,1, 1.697, 10506.714, 392.862, 52894.442 25/03/21,15:06:00,09,08,1, 11.9,1,1, 1.697, 10506.723, 392.865, 52894.498 25/03/21,15:06:00,10,08,1, 11.9,1,1, 1.697, 10506.710, 392.865, 52894.615 25/03/21,15:06:00,11,08,1, 11.9,1,1, 1.697, 10506.679, 392.859, 52894.517 25/03/21,15:06:00,12,08,1, 11.9,1,1, 1.697, 10506.696, 392.864, 52894.526 25/03/21,15:06:00,13,08,1, 11.9,1,1, 1.697, 10506.693, 392.855, 52894.566 25/03/21,15:06:00,14,08,1, 11.9,1,1, 1.697, 10506.721, 392.836, 52894.474 25/03/21,15:06:00,15,08,1, 11.9,1,1, 1.697, 10506.706, 392.839, 52894.528 25/03/21,15:06:00,16,08,1, 11.9,1,1, 1.697, 10506.700, 392.811, 52894.421 25/03/21,15:06:00,17,08,1, 11.9,1,1, 1.697, 10506.698, 392.805, 52894.532 25/03/21,15:06:00,18,08,1, 11.9,1,1, 1.697, 10506.706, 392.800, 52894.541 25/03/21,15:06:00,19,08,1, 11.9,1,1, 1.697, 10506.695, 392.799, 52894.494 25/03/21,15:06:01,00,08,1, 11.9,1,1, 1.697, 10506.691, 392.799, 52894.494 25/03/21,15:06:01,01,08,1, 11.9,1,1, 1.697, 10506.705, 392.772, 52894.452 25/03/21,15:06:01,02,08,1, 11.9,1,1, 1.697, 10506.707, 392.748, 52894.435 25/03/21,15:06:01,03,08,1, 11.9,1,1, 1.697, 10506.682, 392.737, 52894.493 25/03/21,15:06:01,04,08,1, 11.9,1,1, 1.697, 10506.698, 392.755, 52894.543 25/03/21,15:06:01,05,08,1, 11.9,1,1, 1.697, 10506.692, 392.746, 52894.542 25/03/21,15:06:01,06,08,1, 11.9,1,1, 1.697, 10506.712, 392.751, 52894.518 25/03/21,15:06:01,07,08,1, 11.9,1,1, 1.697, 10506.677, 392.728, 52894.489 25/03/21,15:06:01,08,08,1, 11.9,1,1, 1.697, 10506.679, 392.731, 52894.492 25/03/21,15:06:01,09,08,1, 11.9,1,1, 1.697, 10506.681, 392.722, 52894.390 25/03/21,15:06:01,10,08,1, 11.9,1,1, 1.697, 10506.662, 392.736, 52894.546 25/03/21,15:06:01,11,08,1, 11.9,1,1, 1.697, 10506.659, 392.716, 52894.532 25/03/21,15:06:01,12,08,1, 11.9,1,1, 1.697, 10506.679, 392.708, 52894.523 25/03/21,15:06:01,13,08,1, 11.9,1,1, 1.697, 10506.659, 392.704, 52894.477 25/03/21,15:06:01,14,08,1, 11.9,1,1, 1.697, 10506.668, 392.690, 52894.512 25/03/21,15:06:01,15,08,1, 11.9,1,1, 1.697, 10506.669, 392.691, 52894.464 25/03/21,15:06:01,16,08,1, 11.9,1,1, 1.697, 10506.649, 392.675, 52894.475 25/03/21,15:06:01,17,08,1, 11.9,1,1, 1.697, 10506.665, 392.658, 52894.451 25/03/21,15:06:01,18,08,1, 11.9,1,1, 1.697, 10506.635, 392.680, 52894.536 25/03/21,15:06:01,19,08,1, 11.9,1,1, 1.697, 10506.628, 392.662, 52894.455 25/03/21,15:06:02,00,09,1, 11.9,1,1, 1.697, 10506.624, 392.662, 52894.455 25/03/21,15:06:02,01,09,1, 11.9,1,1, 1.697, 10506.671, 392.646, 52894.439 25/03/21,15:06:02,02,09,1, 11.9,1,1, 1.697, 10506.661, 392.638, 52894.473 25/03/21,15:06:02,03,09,1, 11.9,1,1, 1.697, 10506.649, 392.663, 52894.403 25/03/21,15:06:02,04,09,1, 11.9,1,1, 1.697, 10506.656, 392.625, 52894.465 25/03/21,15:06:02,05,09,1, 11.9,1,1, 1.697, 10506.657, 392.650, 52894.594 25/03/21,15:06:02,06,09,1, 11.9,1,1, 1.697, 10506.619, 392.642, 52894.516 25/03/21,15:06:02,07,09,1, 11.9,1,1, 1.697, 10506.637, 392.646, 52894.525 25/03/21,15:06:02,08,09,1, 11.9,1,1, 1.697, 10506.629, 392.642, 52894.622 25/03/21,15:06:02,09,09,1, 11.9,1,1, 1.697, 10506.641, 392.602, 52894.431 25/03/21,15:06:02,10,09,1, 11.9,1,1, 1.697, 10506.632, 392.605, 52894.443 25/03/21,15:06:02,11,09,1, 11.9,1,1, 1.697, 10506.639, 392.610, 52894.436 25/03/21,15:06:02,12,09,1, 11.9,1,1, 1.697, 10506.654, 392.569, 52894.450 25/03/21,15:06:02,13,09,1, 11.9,1,1, 1.697, 10506.652, 392.569, 52894.472 25/03/21,15:06:02,14,09,1, 11.9,1,1, 1.697, 10506.650, 392.565, 52894.436 25/03/21,15:06:02,15,09,1, 11.9,1,1, 1.697, 10506.640, 392.563, 52894.384 25/03/21,15:06:02,16,09,1, 11.9,1,1, 1.697, 10506.638, 392.567, 52894.522 25/03/21,15:06:02,17,09,1, 11.9,1,1, 1.697, 10506.632, 392.581, 52894.447 25/03/21,15:06:02,18,09,1, 11.9,1,1, 1.697, 10506.616, 392.560, 52894.544 25/03/21,15:06:02,19,09,1, 11.9,1,1, 1.697, 10506.611, 392.562, 52894.476 25/03/21,15:06:03,00,09,1, 11.9,1,1, 1.698, 10506.607, 392.562, 52894.476 25/03/21,15:06:03,01,09,1, 11.9,1,1, 1.698, 10506.613, 392.563, 52894.525 25/03/21,15:06:03,02,09,1, 11.9,1,1, 1.698, 10506.612, 392.568, 52894.482 25/03/21,15:06:03,03,09,1, 11.9,1,1, 1.698, 10506.648, 392.551, 52894.417 25/03/21,15:06:03,04,09,1, 11.9,1,1, 1.698, 10506.596, 392.553, 52894.496 25/03/21,15:06:03,05,09,1, 11.9,1,1, 1.698, 10506.617, 392.546, 52894.500 25/03/21,15:06:03,06,09,1, 11.9,1,1, 1.698, 10506.616, 392.554, 52894.498 25/03/21,15:06:03,07,09,1, 11.9,1,1, 1.698, 10506.607, 392.538, 52894.511 25/03/21,15:06:03,08,09,1, 11.9,1,1, 1.698, 10506.608, 392.536, 52894.415 25/03/21,15:06:03,09,09,1, 11.9,1,1, 1.698, 10506.619, 392.523, 52894.505 25/03/21,15:06:03,10,09,1, 11.9,1,1, 1.698, 10506.578, 392.503, 52894.489 25/03/21,15:06:03,11,09,1, 11.9,1,1, 1.698, 10506.600, 392.498, 52894.388 25/03/21,15:06:03,12,09,1, 11.9,1,1, 1.698, 10506.592, 392.480, 52894.400 25/03/21,15:06:03,13,09,1, 11.9,1,1, 1.698, 10506.564, 392.493, 52894.436 25/03/21,15:06:03,14,09,1, 11.9,1,1, 1.698, 10506.589, 392.492, 52894.465 25/03/21,15:06:03,15,09,1, 11.9,1,1, 1.698, 10506.577, 392.450, 52894.478 25/03/21,15:06:03,16,09,1, 11.9,1,1, 1.698, 10506.600, 392.479, 52894.465 25/03/21,15:06:03,17,09,1, 11.9,1,1, 1.698, 10506.577, 392.478, 52894.517 25/03/21,15:06:03,18,09,1, 11.9,1,1, 1.698, 10506.606, 392.465, 52894.490 25/03/21,15:06:03,19,09,1, 11.9,1,1, 1.698, 10506.576, 392.475, 52894.502 25/03/21,15:06:04,00,09,1, 11.9,1,1, 1.696, 10506.574, 392.475, 52894.502 25/03/21,15:06:04,01,09,1, 11.9,1,1, 1.696, 10506.602, 392.461, 52894.482 25/03/21,15:06:04,02,09,1, 11.9,1,1, 1.696, 10506.588, 392.486, 52894.497 25/03/21,15:06:04,03,09,1, 11.9,1,1, 1.696, 10506.615, 392.463, 52894.427 25/03/21,15:06:04,04,09,1, 11.9,1,1, 1.696, 10506.589, 392.460, 52894.536 25/03/21,15:06:04,05,09,1, 11.9,1,1, 1.696, 10506.588, 392.438, 52894.505 25/03/21,15:06:04,06,09,1, 11.9,1,1, 1.696, 10506.551, 392.452, 52894.542 25/03/21,15:06:04,07,09,1, 11.9,1,1, 1.696, 10506.569, 392.420, 52894.544 25/03/21,15:06:04,08,09,1, 11.9,1,1, 1.696, 10506.557, 392.433, 52894.527 25/03/21,15:06:04,09,09,1, 11.9,1,1, 1.696, 10506.554, 392.410, 52894.518 25/03/21,15:06:04,10,09,1, 11.9,1,1, 1.696, 10506.550, 392.423, 52894.440 25/03/21,15:06:04,11,09,1, 11.9,1,1, 1.696, 10506.594, 392.431, 52894.485 25/03/21,15:06:04,12,09,1, 11.9,1,1, 1.696, 10506.571, 392.400, 52894.515 25/03/21,15:06:04,13,09,1, 11.9,1,1, 1.696, 10506.577, 392.389, 52894.538 25/03/21,15:06:04,14,09,1, 11.9,1,1, 1.696, 10506.559, 392.384, 52894.499 25/03/21,15:06:04,15,09,1, 11.9,1,1, 1.696, 10506.573, 392.389, 52894.536 25/03/21,15:06:04,16,09,1, 11.9,1,1, 1.696, 10506.563, 392.391, 52894.540 25/03/21,15:06:04,17,09,1, 11.9,1,1, 1.696, 10506.588, 392.393, 52894.541 25/03/21,15:06:04,18,09,1, 11.9,1,1, 1.696, 10506.567, 392.383, 52894.608 25/03/21,15:06:04,19,09,1, 11.9,1,1, 1.696, 10506.556, 392.343, 52894.501 25/03/21,15:06:05,00,09,1, 12.0,1,1, 1.697, 10506.549, 392.343, 52894.501 25/03/21,15:06:05,01,09,1, 12.0,1,1, 1.697, 10506.528, 392.365, 52894.502 25/03/21,15:06:05,02,09,1, 12.0,1,1, 1.697, 10506.546, 392.344, 52894.527 25/03/21,15:06:05,03,09,1, 12.0,1,1, 1.697, 10506.552, 392.330, 52894.529 25/03/21,15:06:05,04,09,1, 12.0,1,1, 1.697, 10506.547, 392.323, 52894.520 25/03/21,15:06:05,05,09,1, 12.0,1,1, 1.697, 10506.531, 392.332, 52894.542 25/03/21,15:06:05,06,09,1, 12.0,1,1, 1.697, 10506.531, 392.324, 52894.575 25/03/21,15:06:05,07,09,1, 12.0,1,1, 1.697, 10506.534, 392.288, 52894.471 25/03/21,15:06:05,08,09,1, 12.0,1,1, 1.697, 10506.536, 392.299, 52894.549 25/03/21,15:06:05,09,09,1, 12.0,1,1, 1.697, 10506.542, 392.313, 52894.465 25/03/21,15:06:05,10,09,1, 12.0,1,1, 1.697, 10506.549, 392.296, 52894.470 25/03/21,15:06:05,11,09,1, 12.0,1,1, 1.697, 10506.538, 392.283, 52894.539 25/03/21,15:06:05,12,09,1, 12.0,1,1, 1.697, 10506.549, 392.312, 52894.557 25/03/21,15:06:05,13,09,1, 12.0,1,1, 1.697, 10506.521, 392.295, 52894.485 25/03/21,15:06:05,14,09,1, 12.0,1,1, 1.697, 10506.517, 392.303, 52894.527 25/03/21,15:06:05,15,09,1, 12.0,1,1, 1.697, 10506.564, 392.259, 52894.527 25/03/21,15:06:05,16,09,1, 12.0,1,1, 1.697, 10506.553, 392.280, 52894.482 25/03/21,15:06:05,17,09,1, 12.0,1,1, 1.697, 10506.542, 392.263, 52894.509 25/03/21,15:06:05,18,09,1, 12.0,1,1, 1.697, 10506.533, 392.261, 52894.542 25/03/21,15:06:05,19,09,1, 12.0,1,1, 1.697, 10506.537, 392.237, 52894.554 25/03/21,15:06:06,00,08,1, 11.9,1,1, 1.697, 10506.532, 392.237, 52894.554 25/03/21,15:06:06,01,08,1, 11.9,1,1, 1.697, 10506.536, 392.246, 52894.608 25/03/21,15:06:06,02,08,1, 11.9,1,1, 1.697, 10506.524, 392.233, 52894.568 25/03/21,15:06:06,03,08,1, 11.9,1,1, 1.697, 10506.521, 392.203, 52894.498 25/03/21,15:06:06,04,08,1, 11.9,1,1, 1.697, 10506.517, 392.204, 52894.568 25/03/21,15:06:06,05,08,1, 11.9,1,1, 1.697, 10506.527, 392.202, 52894.504 25/03/21,15:06:06,06,08,1, 11.9,1,1, 1.697, 10506.527, 392.206, 52894.614 25/03/21,15:06:06,07,08,1, 11.9,1,1, 1.697, 10506.534, 392.199, 52894.492 25/03/21,15:06:06,08,08,1, 11.9,1,1, 1.697, 10506.542, 392.195, 52894.611 25/03/21,15:06:06,09,08,1, 11.9,1,1, 1.697, 10506.546, 392.213, 52894.561 25/03/21,15:06:06,10,08,1, 11.9,1,1, 1.697, 10506.536, 392.192, 52894.584 25/03/21,15:06:06,11,08,1, 11.9,1,1, 1.697, 10506.548, 392.173, 52894.479 25/03/21,15:06:06,12,08,1, 11.9,1,1, 1.697, 10506.531, 392.171, 52894.595 25/03/21,15:06:06,13,08,1, 11.9,1,1, 1.697, 10506.513, 392.182, 52894.546 25/03/21,15:06:06,14,08,1, 11.9,1,1, 1.697, 10506.531, 392.184, 52894.631 25/03/21,15:06:06,15,08,1, 11.9,1,1, 1.697, 10506.510, 392.168, 52894.518 25/03/21,15:06:06,16,08,1, 11.9,1,1, 1.697, 10506.538, 392.170, 52894.555 25/03/21,15:06:06,17,08,1, 11.9,1,1, 1.697, 10506.513, 392.102, 52894.485 25/03/21,15:06:06,18,08,1, 11.9,1,1, 1.697, 10506.511, 392.127, 52894.527 25/03/21,15:06:06,19,08,1, 11.9,1,1, 1.697, 10506.523, 392.126, 52894.521 25/03/21,15:06:07,00,08,1, 11.8,1,1, 1.695, 10506.516, 392.126, 52894.521 25/03/21,15:06:07,01,08,1, 11.8,1,1, 1.695, 10506.529, 392.082, 52894.534 25/03/21,15:06:07,02,08,1, 11.8,1,1, 1.695, 10506.526, 392.104, 52894.544 25/03/21,15:06:07,03,08,1, 11.8,1,1, 1.695, 10506.523, 392.076, 52894.513 25/03/21,15:06:07,04,08,1, 11.8,1,1, 1.695, 10506.528, 392.086, 52894.563 25/03/21,15:06:07,05,08,1, 11.8,1,1, 1.695, 10506.483, 392.095, 52894.611 25/03/21,15:06:07,06,08,1, 11.8,1,1, 1.695, 10506.512, 392.088, 52894.602 25/03/21,15:06:07,07,08,1, 11.8,1,1, 1.695, 10506.495, 392.081, 52894.637 25/03/21,15:06:07,08,08,1, 11.8,1,1, 1.695, 10506.497, 392.084, 52894.575 25/03/21,15:06:07,09,08,1, 11.8,1,1, 1.695, 10506.506, 392.087, 52894.477 25/03/21,15:06:07,10,08,1, 11.8,1,1, 1.695, 10506.518, 392.070, 52894.584 25/03/21,15:06:07,11,08,1, 11.8,1,1, 1.695, 10506.513, 392.067, 52894.562 25/03/21,15:06:07,12,08,1, 11.8,1,1, 1.695, 10506.522, 392.063, 52894.534 25/03/21,15:06:07,13,08,1, 11.8,1,1, 1.695, 10506.503, 392.069, 52894.536 25/03/21,15:06:07,14,08,1, 11.8,1,1, 1.695, 10506.509, 392.052, 52894.628 25/03/21,15:06:07,15,08,1, 11.8,1,1, 1.695, 10506.491, 392.039, 52894.547 25/03/21,15:06:07,16,08,1, 11.8,1,1, 1.695, 10506.511, 392.018, 52894.511 25/03/21,15:06:07,17,08,1, 11.8,1,1, 1.695, 10506.506, 392.010, 52894.508 25/03/21,15:06:07,18,08,1, 11.8,1,1, 1.695, 10506.535, 392.008, 52894.541 25/03/21,15:06:07,19,08,1, 11.8,1,1, 1.695, 10506.523, 392.006, 52894.539 25/03/21,15:06:08,00,10,1, 11.8,1,1, 1.698, 10506.516, 392.006, 52894.539 25/03/21,15:06:08,01,10,1, 11.8,1,1, 1.698, 10506.512, 391.983, 52894.600 25/03/21,15:06:08,02,10,1, 11.8,1,1, 1.698, 10506.492, 391.971, 52894.487 25/03/21,15:06:08,03,10,1, 11.8,1,1, 1.698, 10506.527, 391.965, 52894.592 25/03/21,15:06:08,04,10,1, 11.8,1,1, 1.698, 10506.553, 391.975, 52894.594 25/03/21,15:06:08,05,10,1, 11.8,1,1, 1.698, 10506.501, 391.989, 52894.615 25/03/21,15:06:08,06,10,1, 11.8,1,1, 1.698, 10506.495, 391.958, 52894.579 25/03/21,15:06:08,07,10,1, 11.8,1,1, 1.698, 10506.507, 391.958, 52894.560 25/03/21,15:06:08,08,10,1, 11.8,1,1, 1.698, 10506.490, 391.923, 52894.588 25/03/21,15:06:08,09,10,1, 11.8,1,1, 1.698, 10506.506, 391.932, 52894.500 25/03/21,15:06:08,10,10,1, 11.8,1,1, 1.698, 10506.510, 391.946, 52894.526 25/03/21,15:06:08,11,10,1, 11.8,1,1, 1.698, 10506.495, 391.923, 52894.570 25/03/21,15:06:08,12,10,1, 11.8,1,1, 1.698, 10506.492, 391.920, 52894.585 25/03/21,15:06:08,13,10,1, 11.8,1,1, 1.698, 10506.527, 391.912, 52894.727 25/03/21,15:06:08,14,10,1, 11.8,1,1, 1.698, 10506.498, 391.893, 52894.521 25/03/21,15:06:08,15,10,1, 11.8,1,1, 1.698, 10506.472, 391.897, 52894.504 25/03/21,15:06:08,16,10,1, 11.8,1,1, 1.698, 10506.488, 391.876, 52894.492 25/03/21,15:06:08,17,10,1, 11.8,1,1, 1.698, 10506.513, 391.882, 52894.521 25/03/21,15:06:08,18,10,1, 11.8,1,1, 1.698, 10506.477, 391.881, 52894.547 25/03/21,15:06:08,19,10,1, 11.8,1,1, 1.698, 10506.517, 391.879, 52894.564 25/03/21,15:06:09,00,08,1, 12.0,1,1, 1.695, 10506.516, 391.879, 52894.564 25/03/21,15:06:09,01,08,1, 12.0,1,1, 1.695, 10506.508, 391.885, 52894.553 25/03/21,15:06:09,02,08,1, 12.0,1,1, 1.695, 10506.498, 391.858, 52894.532 25/03/21,15:06:09,03,08,1, 12.0,1,1, 1.695, 10506.492, 391.871, 52894.623 25/03/21,15:06:09,04,08,1, 12.0,1,1, 1.695, 10506.482, 391.853, 52894.539 25/03/21,15:06:09,05,08,1, 12.0,1,1, 1.695, 10506.496, 391.844, 52894.531 25/03/21,15:06:09,06,08,1, 12.0,1,1, 1.695, 10506.487, 391.866, 52894.639 25/03/21,15:06:09,07,08,1, 12.0,1,1, 1.695, 10506.469, 391.823, 52894.643 25/03/21,15:06:09,08,08,1, 12.0,1,1, 1.695, 10506.468, 391.801, 52894.533 25/03/21,15:06:09,09,08,1, 12.0,1,1, 1.695, 10506.477, 391.793, 52894.529 25/03/21,15:06:09,10,08,1, 12.0,1,1, 1.695, 10506.452, 391.798, 52894.516 25/03/21,15:06:09,11,08,1, 12.0,1,1, 1.695, 10506.445, 391.774, 52894.516 25/03/21,15:06:09,12,08,1, 12.0,1,1, 1.695, 10506.478, 391.782, 52894.520 25/03/21,15:06:09,13,08,1, 12.0,1,1, 1.695, 10506.471, 391.757, 52894.621 25/03/21,15:06:09,14,08,1, 12.0,1,1, 1.695, 10506.466, 391.778, 52894.571 25/03/21,15:06:09,15,08,1, 12.0,1,1, 1.695, 10506.472, 391.774, 52894.636 25/03/21,15:06:09,16,08,1, 12.0,1,1, 1.695, 10506.444, 391.772, 52894.558 25/03/21,15:06:09,17,08,1, 12.0,1,1, 1.695, 10506.452, 391.745, 52894.576 25/03/21,15:06:09,18,08,1, 12.0,1,1, 1.695, 10506.469, 391.758, 52894.598 25/03/21,15:06:09,19,08,1, 12.0,1,1, 1.695, 10506.441, 391.752, 52894.556 25/03/21,15:06:10,00,08,1, 11.9,1,1, 1.696, 10506.440, 391.752, 52894.556 25/03/21,15:06:10,01,08,1, 11.9,1,1, 1.696, 10506.486, 391.732, 52894.573 25/03/21,15:06:10,02,08,1, 11.9,1,1, 1.696, 10506.459, 391.739, 52894.597 25/03/21,15:06:10,03,08,1, 11.9,1,1, 1.696, 10506.456, 391.708, 52894.561 25/03/21,15:06:10,04,08,1, 11.9,1,1, 1.696, 10506.429, 391.705, 52894.538 25/03/21,15:06:10,05,08,1, 11.9,1,1, 1.696, 10506.423, 391.699, 52894.564 25/03/21,15:06:10,06,08,1, 11.9,1,1, 1.696, 10506.439, 391.687, 52894.567 25/03/21,15:06:10,07,08,1, 11.9,1,1, 1.696, 10506.435, 391.668, 52894.489 25/03/21,15:06:10,08,08,1, 11.9,1,1, 1.696, 10506.419, 391.655, 52894.668 25/03/21,15:06:10,09,08,1, 11.9,1,1, 1.696, 10506.460, 391.646, 52894.525 25/03/21,15:06:10,10,08,1, 11.9,1,1, 1.696, 10506.425, 391.666, 52894.583 25/03/21,15:06:10,11,08,1, 11.9,1,1, 1.696, 10506.433, 391.635, 52894.540 25/03/21,15:06:10,12,08,1, 11.9,1,1, 1.696, 10506.447, 391.646, 52894.568 25/03/21,15:06:10,13,08,1, 11.9,1,1, 1.696, 10506.438, 391.631, 52894.529 25/03/21,15:06:10,14,08,1, 11.9,1,1, 1.696, 10506.424, 391.647, 52894.591 25/03/21,15:06:10,15,08,1, 11.9,1,1, 1.696, 10506.439, 391.637, 52894.548 25/03/21,15:06:10,16,08,1, 11.9,1,1, 1.696, 10506.442, 391.626, 52894.623 25/03/21,15:06:10,17,08,1, 11.9,1,1, 1.696, 10506.414, 391.637, 52894.586 25/03/21,15:06:10,18,08,1, 11.9,1,1, 1.696, 10506.426, 391.627, 52894.539 25/03/21,15:06:10,19,08,1, 11.9,1,1, 1.696, 10506.412, 391.604, 52894.559 25/03/21,15:06:11,00,09,1, 11.9,1,1, 1.697, 10506.407, 391.604, 52894.559 25/03/21,15:06:11,01,09,1, 11.9,1,1, 1.697, 10506.428, 391.595, 52894.561 25/03/21,15:06:11,02,09,1, 11.9,1,1, 1.697, 10506.428, 391.591, 52894.505 25/03/21,15:06:11,03,09,1, 11.9,1,1, 1.697, 10506.421, 391.576, 52894.515 25/03/21,15:06:11,04,09,1, 11.9,1,1, 1.697, 10506.408, 391.540, 52894.571 25/03/21,15:06:11,05,09,1, 11.9,1,1, 1.697, 10506.403, 391.532, 52894.527 25/03/21,15:06:11,06,09,1, 11.9,1,1, 1.697, 10506.428, 391.542, 52894.540 25/03/21,15:06:11,07,09,1, 11.9,1,1, 1.697, 10506.422, 391.548, 52894.593 25/03/21,15:06:11,08,09,1, 11.9,1,1, 1.697, 10506.421, 391.546, 52894.642 25/03/21,15:06:11,09,09,1, 11.9,1,1, 1.697, 10506.415, 391.546, 52894.608 25/03/21,15:06:11,10,09,1, 11.9,1,1, 1.697, 10506.416, 391.537, 52894.557 25/03/21,15:06:11,11,09,1, 11.9,1,1, 1.697, 10506.427, 391.537, 52894.550 25/03/21,15:06:11,12,09,1, 11.9,1,1, 1.697, 10506.407, 391.515, 52894.552 25/03/21,15:06:11,13,09,1, 11.9,1,1, 1.697, 10506.416, 391.516, 52894.590 25/03/21,15:06:11,14,09,1, 11.9,1,1, 1.697, 10506.397, 391.515, 52894.604 25/03/21,15:06:11,15,09,1, 11.9,1,1, 1.697, 10506.384, 391.522, 52894.566 25/03/21,15:06:11,16,09,1, 11.9,1,1, 1.697, 10506.401, 391.501, 52894.644 25/03/21,15:06:11,17,09,1, 11.9,1,1, 1.697, 10506.399, 391.496, 52894.582 25/03/21,15:06:11,18,09,1, 11.9,1,1, 1.697, 10506.401, 391.501, 52894.615 25/03/21,15:06:11,19,09,1, 11.9,1,1, 1.697, 10506.394, 391.485, 52894.639 25/03/21,15:06:12,00,08,1, 12.0,1,1, 1.696, 10506.390, 391.485, 52894.639 25/03/21,15:06:12,01,08,1, 12.0,1,1, 1.696, 10506.405, 391.439, 52894.553 25/03/21,15:06:12,02,08,1, 12.0,1,1, 1.696, 10506.401, 391.469, 52894.631 25/03/21,15:06:12,03,08,1, 12.0,1,1, 1.696, 10506.381, 391.434, 52894.561 25/03/21,15:06:12,04,08,1, 12.0,1,1, 1.696, 10506.401, 391.422, 52894.560 25/03/21,15:06:12,05,08,1, 12.0,1,1, 1.696, 10506.401, 391.440, 52894.540 25/03/21,15:06:12,06,08,1, 12.0,1,1, 1.696, 10506.383, 391.436, 52894.575 25/03/21,15:06:12,07,08,1, 12.0,1,1, 1.696, 10506.385, 391.411, 52894.662 25/03/21,15:06:12,08,08,1, 12.0,1,1, 1.696, 10506.386, 391.433, 52894.640 25/03/21,15:06:12,09,08,1, 12.0,1,1, 1.696, 10506.396, 391.426, 52894.581 25/03/21,15:06:12,10,08,1, 12.0,1,1, 1.696, 10506.382, 391.415, 52894.581 25/03/21,15:06:12,11,08,1, 12.0,1,1, 1.696, 10506.386, 391.408, 52894.575 25/03/21,15:06:12,12,08,1, 12.0,1,1, 1.696, 10506.344, 391.415, 52894.649 25/03/21,15:06:12,13,08,1, 12.0,1,1, 1.696, 10506.385, 391.405, 52894.630 25/03/21,15:06:12,14,08,1, 12.0,1,1, 1.696, 10506.375, 391.380, 52894.581 25/03/21,15:06:12,15,08,1, 12.0,1,1, 1.696, 10506.378, 391.371, 52894.630 25/03/21,15:06:12,16,08,1, 12.0,1,1, 1.696, 10506.378, 391.352, 52894.570 25/03/21,15:06:12,17,08,1, 12.0,1,1, 1.696, 10506.373, 391.339, 52894.605 25/03/21,15:06:12,18,08,1, 12.0,1,1, 1.696, 10506.375, 391.358, 52894.635 25/03/21,15:06:12,19,08,1, 12.0,1,1, 1.696, 10506.363, 391.313, 52894.622 25/03/21,15:06:13,00,08,1, 11.9,1,1, 1.699, 10506.357, 391.313, 52894.622 25/03/21,15:06:13,01,08,1, 11.9,1,1, 1.699, 10506.350, 391.314, 52894.649 25/03/21,15:06:13,02,08,1, 11.9,1,1, 1.699, 10506.365, 391.295, 52894.630 25/03/21,15:06:13,03,08,1, 11.9,1,1, 1.699, 10506.355, 391.304, 52894.601 25/03/21,15:06:13,04,08,1, 11.9,1,1, 1.699, 10506.365, 391.296, 52894.588 25/03/21,15:06:13,05,08,1, 11.9,1,1, 1.699, 10506.358, 391.300, 52894.644 25/03/21,15:06:13,06,08,1, 11.9,1,1, 1.699, 10506.360, 391.297, 52894.595 25/03/21,15:06:13,07,08,1, 11.9,1,1, 1.699, 10506.370, 391.300, 52894.694 25/03/21,15:06:13,08,08,1, 11.9,1,1, 1.699, 10506.347, 391.291, 52894.641 25/03/21,15:06:13,09,08,1, 11.9,1,1, 1.699, 10506.337, 391.284, 52894.631 25/03/21,15:06:13,10,08,1, 11.9,1,1, 1.699, 10506.343, 391.273, 52894.616 25/03/21,15:06:13,11,08,1, 11.9,1,1, 1.699, 10506.314, 391.272, 52894.592 25/03/21,15:06:13,12,08,1, 11.9,1,1, 1.699, 10506.346, 391.261, 52894.620 25/03/21,15:06:13,13,08,1, 11.9,1,1, 1.699, 10506.355, 391.250, 52894.620 25/03/21,15:06:13,14,08,1, 11.9,1,1, 1.699, 10506.348, 391.234, 52894.587 25/03/21,15:06:13,15,08,1, 11.9,1,1, 1.699, 10506.337, 391.228, 52894.643 25/03/21,15:06:13,16,08,1, 11.9,1,1, 1.699, 10506.337, 391.220, 52894.580 25/03/21,15:06:13,17,08,1, 11.9,1,1, 1.699, 10506.332, 391.238, 52894.657 25/03/21,15:06:13,18,08,1, 11.9,1,1, 1.699, 10506.316, 391.225, 52894.654 25/03/21,15:06:13,19,08,1, 11.9,1,1, 1.699, 10506.314, 391.222, 52894.607 25/03/21,15:06:14,00,07,1, 11.9,1,1, 1.696, 10506.307, 391.222, 52894.607 25/03/21,15:06:14,01,07,1, 11.9,1,1, 1.696, 10506.333, 391.214, 52894.639 25/03/21,15:06:14,02,07,1, 11.9,1,1, 1.696, 10506.343, 391.218, 52894.627 25/03/21,15:06:14,03,07,1, 11.9,1,1, 1.696, 10506.326, 391.187, 52894.551 25/03/21,15:06:14,04,07,1, 11.9,1,1, 1.696, 10506.330, 391.216, 52894.706 25/03/21,15:06:14,05,07,1, 11.9,1,1, 1.696, 10506.318, 391.219, 52894.577 25/03/21,15:06:14,06,07,1, 11.9,1,1, 1.696, 10506.324, 391.195, 52894.662 25/03/21,15:06:14,07,07,1, 11.9,1,1, 1.696, 10506.320, 391.199, 52894.658 25/03/21,15:06:14,08,07,1, 11.9,1,1, 1.696, 10506.315, 391.184, 52894.722 25/03/21,15:06:14,09,07,1, 11.9,1,1, 1.696, 10506.300, 391.190, 52894.650 25/03/21,15:06:14,10,07,1, 11.9,1,1, 1.696, 10506.316, 391.164, 52894.651 25/03/21,15:06:14,11,07,1, 11.9,1,1, 1.696, 10506.340, 391.179, 52894.624 25/03/21,15:06:14,12,07,1, 11.9,1,1, 1.696, 10506.315, 391.156, 52894.656 25/03/21,15:06:14,13,07,1, 11.9,1,1, 1.696, 10506.304, 391.156, 52894.625 25/03/21,15:06:14,14,07,1, 11.9,1,1, 1.696, 10506.337, 391.140, 52894.628 25/03/21,15:06:14,15,07,1, 11.9,1,1, 1.696, 10506.330, 391.153, 52894.655 25/03/21,15:06:14,16,07,1, 11.9,1,1, 1.696, 10506.314, 391.137, 52894.652 25/03/21,15:06:14,17,07,1, 11.9,1,1, 1.696, 10506.312, 391.120, 52894.643 25/03/21,15:06:14,18,07,1, 11.9,1,1, 1.696, 10506.318, 391.150, 52894.703 25/03/21,15:06:14,19,07,1, 11.9,1,1, 1.696, 10506.326, 391.129, 52894.712 25/03/21,15:06:15,00,07,1, 11.9,1,1, 1.698, 10506.324, 391.129, 52894.712 25/03/21,15:06:15,01,07,1, 11.9,1,1, 1.698, 10506.323, 391.121, 52894.642 25/03/21,15:06:15,02,07,1, 11.9,1,1, 1.698, 10506.320, 391.136, 52894.765 25/03/21,15:06:15,03,07,1, 11.9,1,1, 1.698, 10506.293, 391.141, 52894.691 25/03/21,15:06:15,04,07,1, 11.9,1,1, 1.698, 10506.282, 391.117, 52894.635 25/03/21,15:06:15,05,07,1, 11.9,1,1, 1.698, 10506.288, 391.106, 52894.700 25/03/21,15:06:15,06,07,1, 11.9,1,1, 1.698, 10506.297, 391.106, 52894.625 25/03/21,15:06:15,07,07,1, 11.9,1,1, 1.698, 10506.277, 391.108, 52894.709 25/03/21,15:06:15,08,07,1, 11.9,1,1, 1.698, 10506.282, 391.074, 52894.653 25/03/21,15:06:15,09,07,1, 11.9,1,1, 1.698, 10506.286, 391.074, 52894.650 25/03/21,15:06:15,10,07,1, 11.9,1,1, 1.698, 10506.294, 391.098, 52894.696 25/03/21,15:06:15,11,07,1, 11.9,1,1, 1.698, 10506.304, 391.061, 52894.584 25/03/21,15:06:15,12,07,1, 11.9,1,1, 1.698, 10506.278, 391.059, 52894.673 25/03/21,15:06:15,13,07,1, 11.9,1,1, 1.698, 10506.282, 391.046, 52894.682 25/03/21,15:06:15,14,07,1, 11.9,1,1, 1.698, 10506.271, 391.053, 52894.700 25/03/21,15:06:15,15,07,1, 11.9,1,1, 1.698, 10506.299, 391.006, 52894.613 25/03/21,15:06:15,16,07,1, 11.9,1,1, 1.698, 10506.280, 391.059, 52894.761 25/03/21,15:06:15,17,07,1, 11.9,1,1, 1.698, 10506.277, 391.055, 52894.699 25/03/21,15:06:15,18,07,1, 11.9,1,1, 1.698, 10506.273, 391.054, 52894.696 25/03/21,15:06:15,19,07,1, 11.9,1,1, 1.698, 10506.249, 391.063, 52894.771 25/03/21,15:06:16,00,09,1, 11.9,1,1, 1.698, 10506.248, 391.063, 52894.771 25/03/21,15:06:16,01,09,1, 11.9,1,1, 1.698, 10506.291, 391.039, 52894.699 25/03/21,15:06:16,02,09,1, 11.9,1,1, 1.698, 10506.300, 391.032, 52894.745 25/03/21,15:06:16,03,09,1, 11.9,1,1, 1.698, 10506.273, 391.007, 52894.710 25/03/21,15:06:16,04,09,1, 11.9,1,1, 1.698, 10506.289, 391.012, 52894.664 25/03/21,15:06:16,05,09,1, 11.9,1,1, 1.698, 10506.278, 390.998, 52894.635 25/03/21,15:06:16,06,09,1, 11.9,1,1, 1.698, 10506.247, 390.996, 52894.755 25/03/21,15:06:16,07,09,1, 11.9,1,1, 1.698, 10506.255, 390.992, 52894.749 25/03/21,15:06:16,08,09,1, 11.9,1,1, 1.698, 10506.270, 390.990, 52894.727 25/03/21,15:06:16,09,09,1, 11.9,1,1, 1.698, 10506.264, 390.960, 52894.762 25/03/21,15:06:16,10,09,1, 11.9,1,1, 1.698, 10506.251, 390.960, 52894.694 25/03/21,15:06:16,11,09,1, 11.9,1,1, 1.698, 10506.238, 390.954, 52894.687 25/03/21,15:06:16,12,09,1, 11.9,1,1, 1.698, 10506.252, 390.947, 52894.629 25/03/21,15:06:16,13,09,1, 11.9,1,1, 1.698, 10506.243, 390.919, 52894.668 25/03/21,15:06:16,14,09,1, 11.9,1,1, 1.698, 10506.213, 390.942, 52894.718 25/03/21,15:06:16,15,09,1, 11.9,1,1, 1.698, 10506.252, 390.931, 52894.783 25/03/21,15:06:16,16,09,1, 11.9,1,1, 1.698, 10506.251, 390.945, 52894.682 25/03/21,15:06:16,17,09,1, 11.9,1,1, 1.698, 10506.240, 390.934, 52894.652 25/03/21,15:06:16,18,09,1, 11.9,1,1, 1.698, 10506.233, 390.929, 52894.667 25/03/21,15:06:16,19,09,1, 11.9,1,1, 1.698, 10506.243, 390.934, 52894.705 25/03/21,15:06:17,00,08,1, 11.9,1,1, 1.694, 10506.240, 390.934, 52894.705 25/03/21,15:06:17,01,08,1, 11.9,1,1, 1.694, 10506.226, 390.902, 52894.767 25/03/21,15:06:17,02,08,1, 11.9,1,1, 1.694, 10506.229, 390.872, 52894.657 25/03/21,15:06:17,03,08,1, 11.9,1,1, 1.694, 10506.220, 390.886, 52894.656 25/03/21,15:06:17,04,08,1, 11.9,1,1, 1.694, 10506.228, 390.880, 52894.721 25/03/21,15:06:17,05,08,1, 11.9,1,1, 1.694, 10506.239, 390.875, 52894.679 25/03/21,15:06:17,06,08,1, 11.9,1,1, 1.694, 10506.210, 390.844, 52894.664 25/03/21,15:06:17,07,08,1, 11.9,1,1, 1.694, 10506.203, 390.851, 52894.780 25/03/21,15:06:17,08,08,1, 11.9,1,1, 1.694, 10506.226, 390.843, 52894.700 25/03/21,15:06:17,09,08,1, 11.9,1,1, 1.694, 10506.229, 390.840, 52894.720 25/03/21,15:06:17,10,08,1, 11.9,1,1, 1.694, 10506.232, 390.850, 52894.659 25/03/21,15:06:17,11,08,1, 11.9,1,1, 1.694, 10506.233, 390.864, 52894.614 25/03/21,15:06:17,12,08,1, 11.9,1,1, 1.694, 10506.215, 390.839, 52894.677 25/03/21,15:06:17,13,08,1, 11.9,1,1, 1.694, 10506.215, 390.840, 52894.667 25/03/21,15:06:17,14,08,1, 11.9,1,1, 1.694, 10506.204, 390.881, 52894.783 25/03/21,15:06:17,15,08,1, 11.9,1,1, 1.694, 10506.208, 390.854, 52894.760 25/03/21,15:06:17,16,08,1, 11.9,1,1, 1.694, 10506.208, 390.835, 52894.719 25/03/21,15:06:17,17,08,1, 11.9,1,1, 1.694, 10506.196, 390.840, 52894.736 25/03/21,15:06:17,18,08,1, 11.9,1,1, 1.694, 10506.194, 390.821, 52894.663 25/03/21,15:06:17,19,08,1, 11.9,1,1, 1.694, 10506.196, 390.803, 52894.647 25/03/21,15:06:18,00,07,1, 11.9,1,1, 1.697, 10506.190, 390.803, 52894.647 25/03/21,15:06:18,01,07,1, 11.9,1,1, 1.697, 10506.182, 390.801, 52894.672 25/03/21,15:06:18,02,07,1, 11.9,1,1, 1.697, 10506.197, 390.787, 52894.759 25/03/21,15:06:18,03,07,1, 11.9,1,1, 1.697, 10506.155, 390.768, 52894.792 25/03/21,15:06:18,04,07,1, 11.9,1,1, 1.697, 10506.194, 390.776, 52894.734 25/03/21,15:06:18,05,07,1, 11.9,1,1, 1.697, 10506.198, 390.782, 52894.729 25/03/21,15:06:18,06,07,1, 11.9,1,1, 1.697, 10506.163, 390.767, 52894.743 25/03/21,15:06:18,07,07,1, 11.9,1,1, 1.697, 10506.155, 390.754, 52894.776 25/03/21,15:06:18,08,07,1, 11.9,1,1, 1.697, 10506.171, 390.759, 52894.849 25/03/21,15:06:18,09,07,1, 11.9,1,1, 1.697, 10506.173, 390.791, 52894.829 25/03/21,15:06:18,10,07,1, 11.9,1,1, 1.697, 10506.152, 390.754, 52894.724 25/03/21,15:06:18,11,07,1, 11.9,1,1, 1.697, 10506.164, 390.752, 52894.675 25/03/21,15:06:18,12,07,1, 11.9,1,1, 1.697, 10506.146, 390.732, 52894.703 25/03/21,15:06:18,13,07,1, 11.9,1,1, 1.697, 10506.158, 390.739, 52894.733 25/03/21,15:06:18,14,07,1, 11.9,1,1, 1.697, 10506.178, 390.725, 52894.701 25/03/21,15:06:18,15,07,1, 11.9,1,1, 1.697, 10506.162, 390.736, 52894.804 25/03/21,15:06:18,16,07,1, 11.9,1,1, 1.697, 10506.136, 390.720, 52894.719 25/03/21,15:06:18,17,07,1, 11.9,1,1, 1.697, 10506.118, 390.709, 52894.777 25/03/21,15:06:18,18,07,1, 11.9,1,1, 1.697, 10506.146, 390.691, 52894.705 25/03/21,15:06:18,19,07,1, 11.9,1,1, 1.697, 10506.137, 390.705, 52894.710 25/03/21,15:06:19,00,07,1, 12.0,1,1, 1.694, 10506.132, 390.705, 52894.710 25/03/21,15:06:19,01,07,1, 12.0,1,1, 1.694, 10506.143, 390.670, 52894.712 25/03/21,15:06:19,02,07,1, 12.0,1,1, 1.694, 10506.131, 390.675, 52894.747 25/03/21,15:06:19,03,07,1, 12.0,1,1, 1.694, 10506.116, 390.686, 52894.756 25/03/21,15:06:19,04,07,1, 12.0,1,1, 1.694, 10506.152, 390.673, 52894.719 25/03/21,15:06:19,05,07,1, 12.0,1,1, 1.694, 10506.147, 390.667, 52894.761 25/03/21,15:06:19,06,07,1, 12.0,1,1, 1.694, 10506.140, 390.665, 52894.768 25/03/21,15:06:19,07,07,1, 12.0,1,1, 1.694, 10506.124, 390.672, 52894.756 25/03/21,15:06:19,08,07,1, 12.0,1,1, 1.694, 10506.120, 390.654, 52894.745 25/03/21,15:06:19,09,07,1, 12.0,1,1, 1.694, 10506.098, 390.650, 52894.684 25/03/21,15:06:19,10,07,1, 12.0,1,1, 1.694, 10506.109, 390.651, 52894.753 25/03/21,15:06:19,11,07,1, 12.0,1,1, 1.694, 10506.098, 390.633, 52894.684 25/03/21,15:06:19,12,07,1, 12.0,1,1, 1.694, 10506.095, 390.642, 52894.733 25/03/21,15:06:19,13,07,1, 12.0,1,1, 1.694, 10506.105, 390.620, 52894.731 25/03/21,15:06:19,14,07,1, 12.0,1,1, 1.694, 10506.080, 390.615, 52894.709 25/03/21,15:06:19,15,07,1, 12.0,1,1, 1.694, 10506.098, 390.617, 52894.786 25/03/21,15:06:19,16,07,1, 12.0,1,1, 1.694, 10506.096, 390.566, 52894.782 25/03/21,15:06:19,17,07,1, 12.0,1,1, 1.694, 10506.075, 390.601, 52894.786 25/03/21,15:06:19,18,07,1, 12.0,1,1, 1.694, 10506.076, 390.593, 52894.691 25/03/21,15:06:19,19,07,1, 12.0,1,1, 1.694, 10506.065, 390.592, 52894.779 25/03/21,15:06:20,00,08,1, 11.8,1,1, 1.697, 10506.065, 390.592, 52894.779 25/03/21,15:06:20,01,08,1, 11.8,1,1, 1.697, 10506.064, 390.573, 52894.693 25/03/21,15:06:20,02,08,1, 11.8,1,1, 1.697, 10506.083, 390.580, 52894.782 25/03/21,15:06:20,03,08,1, 11.8,1,1, 1.697, 10506.044, 390.570, 52894.797 25/03/21,15:06:20,04,08,1, 11.8,1,1, 1.697, 10506.093, 390.556, 52894.779 25/03/21,15:06:20,05,08,1, 11.8,1,1, 1.697, 10506.072, 390.545, 52894.665 25/03/21,15:06:20,06,08,1, 11.8,1,1, 1.697, 10506.068, 390.555, 52894.788 25/03/21,15:06:20,07,08,1, 11.8,1,1, 1.697, 10506.072, 390.554, 52894.736 25/03/21,15:06:20,08,08,1, 11.8,1,1, 1.697, 10506.059, 390.556, 52894.807 25/03/21,15:06:20,09,08,1, 11.8,1,1, 1.697, 10506.045, 390.562, 52894.824 25/03/21,15:06:20,10,08,1, 11.8,1,1, 1.697, 10506.042, 390.522, 52894.808 25/03/21,15:06:20,11,08,1, 11.8,1,1, 1.697, 10506.057, 390.530, 52894.707 25/03/21,15:06:20,12,08,1, 11.8,1,1, 1.697, 10506.053, 390.497, 52894.808 25/03/21,15:06:20,13,08,1, 11.8,1,1, 1.697, 10506.049, 390.495, 52894.721 25/03/21,15:06:20,14,08,1, 11.8,1,1, 1.697, 10506.045, 390.501, 52894.745 25/03/21,15:06:20,15,08,1, 11.8,1,1, 1.697, 10506.070, 390.481, 52894.745 25/03/21,15:06:20,16,08,1, 11.8,1,1, 1.697, 10506.047, 390.476, 52894.868 25/03/21,15:06:20,17,08,1, 11.8,1,1, 1.697, 10506.040, 390.502, 52894.813 25/03/21,15:06:20,18,08,1, 11.8,1,1, 1.697, 10506.037, 390.490, 52894.780 25/03/21,15:06:20,19,08,1, 11.8,1,1, 1.697, 10506.045, 390.469, 52894.817 25/03/21,15:06:21,00,08,1, 11.9,1,1, 1.697, 10506.040, 390.469, 52894.817 25/03/21,15:06:21,01,08,1, 11.9,1,1, 1.697, 10506.017, 390.489, 52894.843 25/03/21,15:06:21,02,08,1, 11.9,1,1, 1.697, 10506.024, 390.479, 52894.678 25/03/21,15:06:21,03,08,1, 11.9,1,1, 1.697, 10506.040, 390.503, 52894.889 25/03/21,15:06:21,04,08,1, 11.9,1,1, 1.697, 10506.042, 390.479, 52894.777 25/03/21,15:06:21,05,08,1, 11.9,1,1, 1.697, 10506.009, 390.466, 52894.779 25/03/21,15:06:21,06,08,1, 11.9,1,1, 1.697, 10505.995, 390.469, 52894.751 25/03/21,15:06:21,07,08,1, 11.9,1,1, 1.697, 10505.970, 390.461, 52894.813 25/03/21,15:06:21,08,08,1, 11.9,1,1, 1.697, 10505.985, 390.434, 52894.771 25/03/21,15:06:21,09,08,1, 11.9,1,1, 1.697, 10505.972, 390.431, 52894.782 25/03/21,15:06:21,10,08,1, 11.9,1,1, 1.697, 10505.976, 390.426, 52894.770 25/03/21,15:06:21,11,08,1, 11.9,1,1, 1.697, 10505.995, 390.403, 52894.613 25/03/21,15:06:21,12,08,1, 11.9,1,1, 1.697, 10505.990, 390.423, 52894.793 25/03/21,15:06:21,13,08,1, 11.9,1,1, 1.697, 10506.008, 390.406, 52894.750 25/03/21,15:06:21,14,08,1, 11.9,1,1, 1.697, 10505.998, 390.403, 52894.783 25/03/21,15:06:21,15,08,1, 11.9,1,1, 1.697, 10506.007, 390.409, 52894.790 25/03/21,15:06:21,16,08,1, 11.9,1,1, 1.697, 10505.984, 390.376, 52894.840 25/03/21,15:06:21,17,08,1, 11.9,1,1, 1.697, 10505.996, 390.399, 52894.743 25/03/21,15:06:21,18,08,1, 11.9,1,1, 1.697, 10505.975, 390.393, 52894.753 25/03/21,15:06:21,19,08,1, 11.9,1,1, 1.697, 10505.976, 390.410, 52894.781 25/03/21,15:06:22,00,08,1, 11.9,1,1, 1.693, 10505.973, 390.410, 52894.781 25/03/21,15:06:22,01,08,1, 11.9,1,1, 1.693, 10505.958, 390.393, 52894.845 25/03/21,15:06:22,02,08,1, 11.9,1,1, 1.693, 10505.933, 390.398, 52894.826 25/03/21,15:06:22,03,08,1, 11.9,1,1, 1.693, 10505.995, 390.368, 52894.634 25/03/21,15:06:22,04,08,1, 11.9,1,1, 1.693, 10505.930, 390.365, 52894.787 25/03/21,15:06:22,05,08,1, 11.9,1,1, 1.693, 10505.932, 390.347, 52894.771 25/03/21,15:06:22,06,08,1, 11.9,1,1, 1.693, 10505.952, 390.381, 52894.768 25/03/21,15:06:22,07,08,1, 11.9,1,1, 1.693, 10505.962, 390.349, 52894.742 25/03/21,15:06:22,08,08,1, 11.9,1,1, 1.693, 10505.940, 390.327, 52894.824 25/03/21,15:06:22,09,08,1, 11.9,1,1, 1.693, 10505.939, 390.329, 52894.759 25/03/21,15:06:22,10,08,1, 11.9,1,1, 1.693, 10505.955, 390.314, 52894.813 25/03/21,15:06:22,11,08,1, 11.9,1,1, 1.693, 10505.953, 390.310, 52894.823 25/03/21,15:06:22,12,08,1, 11.9,1,1, 1.693, 10505.964, 390.306, 52894.692 25/03/21,15:06:22,13,08,1, 11.9,1,1, 1.693, 10505.923, 390.308, 52894.792 25/03/21,15:06:22,14,08,1, 11.9,1,1, 1.693, 10505.952, 390.304, 52894.725 25/03/21,15:06:22,15,08,1, 11.9,1,1, 1.693, 10505.929, 390.285, 52894.741 25/03/21,15:06:22,16,08,1, 11.9,1,1, 1.693, 10505.958, 390.277, 52894.775 25/03/21,15:06:22,17,08,1, 11.9,1,1, 1.693, 10505.937, 390.315, 52894.849 25/03/21,15:06:22,18,08,1, 11.9,1,1, 1.693, 10505.944, 390.326, 52894.859 25/03/21,15:06:22,19,08,1, 11.9,1,1, 1.693, 10505.943, 390.287, 52894.712 25/03/21,15:06:23,00,09,1, 11.9,1,1, 1.696, 10505.940, 390.287, 52894.712 25/03/21,15:06:23,01,09,1, 11.9,1,1, 1.696, 10505.937, 390.278, 52894.780 25/03/21,15:06:23,02,09,1, 11.9,1,1, 1.696, 10505.894, 390.263, 52894.792 25/03/21,15:06:23,03,09,1, 11.9,1,1, 1.696, 10505.915, 390.251, 52894.715 25/03/21,15:06:23,04,09,1, 11.9,1,1, 1.696, 10505.923, 390.242, 52894.836 25/03/21,15:06:23,05,09,1, 11.9,1,1, 1.696, 10505.904, 390.227, 52894.800 25/03/21,15:06:23,06,09,1, 11.9,1,1, 1.696, 10505.918, 390.229, 52894.747 25/03/21,15:06:23,07,09,1, 11.9,1,1, 1.696, 10505.922, 390.217, 52894.821 25/03/21,15:06:23,08,09,1, 11.9,1,1, 1.696, 10505.921, 390.200, 52894.749 25/03/21,15:06:23,09,09,1, 11.9,1,1, 1.696, 10505.916, 390.197, 52894.799 25/03/21,15:06:23,10,09,1, 11.9,1,1, 1.696, 10505.895, 390.199, 52894.761 25/03/21,15:06:23,11,09,1, 11.9,1,1, 1.696, 10505.871, 390.213, 52894.804 25/03/21,15:06:23,12,09,1, 11.9,1,1, 1.696, 10505.903, 390.201, 52894.769 25/03/21,15:06:23,13,09,1, 11.9,1,1, 1.696, 10505.911, 390.204, 52894.746 25/03/21,15:06:23,14,09,1, 11.9,1,1, 1.696, 10505.900, 390.204, 52894.709 25/03/21,15:06:23,15,09,1, 11.9,1,1, 1.696, 10505.923, 390.173, 52894.812 25/03/21,15:06:23,16,09,1, 11.9,1,1, 1.696, 10505.906, 390.186, 52894.768 25/03/21,15:06:23,17,09,1, 11.9,1,1, 1.696, 10505.933, 390.201, 52894.831 25/03/21,15:06:23,18,09,1, 11.9,1,1, 1.696, 10505.924, 390.175, 52894.777 25/03/21,15:06:23,19,09,1, 11.9,1,1, 1.696, 10505.897, 390.147, 52894.753 25/03/21,15:06:24,00,08,1, 11.9,1,1, 1.697, 10505.890, 390.147, 52894.753 25/03/21,15:06:24,01,08,1, 11.9,1,1, 1.697, 10505.899, 390.139, 52894.743 25/03/21,15:06:24,02,08,1, 11.9,1,1, 1.697, 10505.902, 390.143, 52894.801 25/03/21,15:06:24,03,08,1, 11.9,1,1, 1.697, 10505.900, 390.111, 52894.741 25/03/21,15:06:24,04,08,1, 11.9,1,1, 1.697, 10505.916, 390.107, 52894.814 25/03/21,15:06:24,05,08,1, 11.9,1,1, 1.697, 10505.902, 390.090, 52894.714 25/03/21,15:06:24,06,08,1, 11.9,1,1, 1.697, 10505.912, 390.086, 52894.732 25/03/21,15:06:24,07,08,1, 11.9,1,1, 1.697, 10505.902, 390.084, 52894.718 25/03/21,15:06:24,08,08,1, 11.9,1,1, 1.697, 10505.914, 390.075, 52894.787 25/03/21,15:06:24,09,08,1, 11.9,1,1, 1.697, 10505.889, 390.067, 52894.809 25/03/21,15:06:24,10,08,1, 11.9,1,1, 1.697, 10505.889, 390.076, 52894.828 25/03/21,15:06:24,11,08,1, 11.9,1,1, 1.697, 10505.875, 390.070, 52894.840 25/03/21,15:06:24,12,08,1, 11.9,1,1, 1.697, 10505.899, 390.089, 52894.789 25/03/21,15:06:24,13,08,1, 11.9,1,1, 1.697, 10505.881, 390.066, 52894.739 25/03/21,15:06:24,14,08,1, 11.9,1,1, 1.697, 10505.878, 390.073, 52894.761 25/03/21,15:06:24,15,08,1, 11.9,1,1, 1.697, 10505.889, 390.078, 52894.776 25/03/21,15:06:24,16,08,1, 11.9,1,1, 1.697, 10505.889, 390.041, 52894.852 25/03/21,15:06:24,17,08,1, 11.9,1,1, 1.697, 10505.877, 390.048, 52894.783 25/03/21,15:06:24,18,08,1, 11.9,1,1, 1.697, 10505.874, 390.021, 52894.817 25/03/21,15:06:24,19,08,1, 11.9,1,1, 1.697, 10505.878, 390.038, 52894.734 25/03/21,15:06:25,00,08,1, 12.0,1,1, 1.697, 10505.873, 390.038, 52894.734 25/03/21,15:06:25,01,08,1, 12.0,1,1, 1.697, 10505.867, 390.019, 52894.811 25/03/21,15:06:25,02,08,1, 12.0,1,1, 1.697, 10505.883, 390.047, 52894.845 25/03/21,15:06:25,03,08,1, 12.0,1,1, 1.697, 10505.903, 390.008, 52894.790 25/03/21,15:06:25,04,08,1, 12.0,1,1, 1.697, 10505.881, 390.021, 52894.869 25/03/21,15:06:25,05,08,1, 12.0,1,1, 1.697, 10505.895, 390.010, 52894.846 25/03/21,15:06:25,06,08,1, 12.0,1,1, 1.697, 10505.864, 389.966, 52894.757 25/03/21,15:06:25,07,08,1, 12.0,1,1, 1.697, 10505.875, 389.992, 52894.849 25/03/21,15:06:25,08,08,1, 12.0,1,1, 1.697, 10505.860, 389.973, 52894.796 25/03/21,15:06:25,09,08,1, 12.0,1,1, 1.697, 10505.866, 389.966, 52894.828 25/03/21,15:06:25,10,08,1, 12.0,1,1, 1.697, 10505.872, 389.977, 52894.870 25/03/21,15:06:25,11,08,1, 12.0,1,1, 1.697, 10505.855, 389.957, 52894.776 25/03/21,15:06:25,12,08,1, 12.0,1,1, 1.697, 10505.836, 389.958, 52894.836 25/03/21,15:06:25,13,08,1, 12.0,1,1, 1.697, 10505.828, 389.946, 52894.805 25/03/21,15:06:25,14,08,1, 12.0,1,1, 1.697, 10505.843, 389.932, 52894.796 25/03/21,15:06:25,15,08,1, 12.0,1,1, 1.697, 10505.830, 389.921, 52894.770 25/03/21,15:06:25,16,08,1, 12.0,1,1, 1.697, 10505.843, 389.924, 52894.828 25/03/21,15:06:25,17,08,1, 12.0,1,1, 1.697, 10505.832, 389.916, 52894.793 25/03/21,15:06:25,18,08,1, 12.0,1,1, 1.697, 10505.841, 389.905, 52894.813 25/03/21,15:06:25,19,08,1, 12.0,1,1, 1.697, 10505.847, 389.879, 52894.756 25/03/21,15:06:26,00,08,1, 11.9,1,1, 1.694, 10505.840, 389.879, 52894.756 25/03/21,15:06:26,01,08,1, 11.9,1,1, 1.694, 10505.856, 389.885, 52894.793 25/03/21,15:06:26,02,08,1, 11.9,1,1, 1.694, 10505.825, 389.852, 52894.765 25/03/21,15:06:26,03,08,1, 11.9,1,1, 1.694, 10505.814, 389.881, 52894.765 25/03/21,15:06:26,04,08,1, 11.9,1,1, 1.694, 10505.857, 389.882, 52894.842 25/03/21,15:06:26,05,08,1, 11.9,1,1, 1.694, 10505.845, 389.891, 52894.846 25/03/21,15:06:26,06,08,1, 11.9,1,1, 1.694, 10505.847, 389.858, 52894.784 25/03/21,15:06:26,07,08,1, 11.9,1,1, 1.694, 10505.852, 389.869, 52894.836 25/03/21,15:06:26,08,08,1, 11.9,1,1, 1.694, 10505.814, 389.863, 52894.862 25/03/21,15:06:26,09,08,1, 11.9,1,1, 1.694, 10505.816, 389.862, 52894.966 25/03/21,15:06:26,10,08,1, 11.9,1,1, 1.694, 10505.817, 389.849, 52894.856 25/03/21,15:06:26,11,08,1, 11.9,1,1, 1.694, 10505.834, 389.861, 52894.804 25/03/21,15:06:26,12,08,1, 11.9,1,1, 1.694, 10505.817, 389.827, 52894.748 25/03/21,15:06:26,13,08,1, 11.9,1,1, 1.694, 10505.852, 389.820, 52894.766 25/03/21,15:06:26,14,08,1, 11.9,1,1, 1.694, 10505.831, 389.819, 52894.827 25/03/21,15:06:26,15,08,1, 11.9,1,1, 1.694, 10505.810, 389.809, 52894.791 25/03/21,15:06:26,16,08,1, 11.9,1,1, 1.694, 10505.819, 389.798, 52894.868 25/03/21,15:06:26,17,08,1, 11.9,1,1, 1.694, 10505.821, 389.791, 52894.892 25/03/21,15:06:26,18,08,1, 11.9,1,1, 1.694, 10505.814, 389.762, 52894.831 25/03/21,15:06:26,19,08,1, 11.9,1,1, 1.694, 10505.813, 389.784, 52894.760 25/03/21,15:06:27,00,07,1, 11.9,1,1, 1.698, 10505.806, 389.784, 52894.760 25/03/21,15:06:27,01,07,1, 11.9,1,1, 1.698, 10505.807, 389.742, 52894.777 25/03/21,15:06:27,02,07,1, 11.9,1,1, 1.698, 10505.812, 389.761, 52894.886 25/03/21,15:06:27,03,07,1, 11.9,1,1, 1.698, 10505.801, 389.731, 52894.856 25/03/21,15:06:27,04,07,1, 11.9,1,1, 1.698, 10505.803, 389.754, 52894.873 25/03/21,15:06:27,05,07,1, 11.9,1,1, 1.698, 10505.805, 389.750, 52894.841 25/03/21,15:06:27,06,07,1, 11.9,1,1, 1.698, 10505.789, 389.770, 52894.856 25/03/21,15:06:27,07,07,1, 11.9,1,1, 1.698, 10505.813, 389.738, 52894.871 25/03/21,15:06:27,08,07,1, 11.9,1,1, 1.698, 10505.816, 389.734, 52894.859 25/03/21,15:06:27,09,07,1, 11.9,1,1, 1.698, 10505.785, 389.736, 52894.833 25/03/21,15:06:27,10,07,1, 11.9,1,1, 1.698, 10505.764, 389.721, 52894.883 25/03/21,15:06:27,11,07,1, 11.9,1,1, 1.698, 10505.802, 389.732, 52894.843 25/03/21,15:06:27,12,07,1, 11.9,1,1, 1.698, 10505.762, 389.704, 52894.839 25/03/21,15:06:27,13,07,1, 11.9,1,1, 1.698, 10505.787, 389.665, 52894.460 25/03/21,15:06:27,14,07,1, 11.9,1,1, 1.698, 10505.738, 389.680, 52894.856 25/03/21,15:06:27,15,07,1, 11.9,1,1, 1.698, 10505.745, 389.659, 52894.853 25/03/21,15:06:27,16,07,1, 11.9,1,1, 1.698, 10505.765, 389.685, 52894.850 25/03/21,15:06:27,17,07,1, 11.9,1,1, 1.698, 10505.762, 389.662, 52894.858 25/03/21,15:06:27,18,07,1, 11.9,1,1, 1.698, 10505.776, 389.655, 52894.839 25/03/21,15:06:27,19,07,1, 11.9,1,1, 1.698, 10505.760, 389.620, 52894.816 25/03/21,15:06:28,00,08,1, 11.9,1,1, 1.695, 10505.756, 389.620, 52894.816 25/03/21,15:06:28,01,08,1, 11.9,1,1, 1.695, 10505.757, 389.660, 52894.816 25/03/21,15:06:28,02,08,1, 11.9,1,1, 1.695, 10505.752, 389.651, 52894.836 25/03/21,15:06:28,03,08,1, 11.9,1,1, 1.695, 10505.754, 389.643, 52894.850 25/03/21,15:06:28,04,08,1, 11.9,1,1, 1.695, 10505.749, 389.666, 52894.872 25/03/21,15:06:28,05,08,1, 11.9,1,1, 1.695, 10505.742, 389.627, 52894.841 25/03/21,15:06:28,06,08,1, 11.9,1,1, 1.695, 10505.743, 389.619, 52894.823 25/03/21,15:06:28,07,08,1, 11.9,1,1, 1.695, 10505.744, 389.601, 52894.829 25/03/21,15:06:28,08,08,1, 11.9,1,1, 1.695, 10505.727, 389.604, 52894.788 25/03/21,15:06:28,09,08,1, 11.9,1,1, 1.695, 10505.751, 389.571, 52894.830 25/03/21,15:06:28,10,08,1, 11.9,1,1, 1.695, 10505.724, 389.573, 52894.853 25/03/21,15:06:28,11,08,1, 11.9,1,1, 1.695, 10505.696, 389.571, 52894.788 25/03/21,15:06:28,12,08,1, 11.9,1,1, 1.695, 10505.719, 389.552, 52894.828 25/03/21,15:06:28,13,08,1, 11.9,1,1, 1.695, 10505.718, 389.545, 52894.777 25/03/21,15:06:28,14,08,1, 11.9,1,1, 1.695, 10505.687, 389.547, 52894.765 25/03/21,15:06:28,15,08,1, 11.9,1,1, 1.695, 10505.694, 389.540, 52894.783 25/03/21,15:06:28,16,08,1, 11.9,1,1, 1.695, 10505.704, 389.552, 52894.771 25/03/21,15:06:28,17,08,1, 11.9,1,1, 1.695, 10505.703, 389.534, 52894.871 25/03/21,15:06:28,18,08,1, 11.9,1,1, 1.695, 10505.710, 389.547, 52894.854 25/03/21,15:06:28,19,08,1, 11.9,1,1, 1.695, 10505.701, 389.553, 52894.851 25/03/21,15:06:29,00,09,1, 11.9,1,1, 1.696, 10505.698, 389.553, 52894.851 25/03/21,15:06:29,01,09,1, 11.9,1,1, 1.696, 10505.664, 389.522, 52894.852 25/03/21,15:06:29,02,09,1, 11.9,1,1, 1.696, 10505.694, 389.536, 52894.793 25/03/21,15:06:29,03,09,1, 11.9,1,1, 1.696, 10505.663, 389.530, 52894.878 25/03/21,15:06:29,04,09,1, 11.9,1,1, 1.696, 10505.675, 389.512, 52894.762 25/03/21,15:06:29,05,09,1, 11.9,1,1, 1.696, 10505.660, 389.519, 52894.818 25/03/21,15:06:29,06,09,1, 11.9,1,1, 1.696, 10505.672, 389.483, 52894.821 25/03/21,15:06:29,07,09,1, 11.9,1,1, 1.696, 10505.683, 389.502, 52894.773 25/03/21,15:06:29,08,09,1, 11.9,1,1, 1.696, 10505.652, 389.471, 52894.796 25/03/21,15:06:29,09,09,1, 11.9,1,1, 1.696, 10505.652, 389.474, 52894.772 25/03/21,15:06:29,10,09,1, 11.9,1,1, 1.696, 10505.670, 389.462, 52894.828 25/03/21,15:06:29,11,09,1, 11.9,1,1, 1.696, 10505.657, 389.459, 52894.789 25/03/21,15:06:29,12,09,1, 11.9,1,1, 1.696, 10505.661, 389.459, 52894.784 25/03/21,15:06:29,13,09,1, 11.9,1,1, 1.696, 10505.651, 389.465, 52894.798 25/03/21,15:06:29,14,09,1, 11.9,1,1, 1.696, 10505.655, 389.481, 52894.799 25/03/21,15:06:29,15,09,1, 11.9,1,1, 1.696, 10505.657, 389.446, 52894.738 25/03/21,15:06:29,16,09,1, 11.9,1,1, 1.696, 10505.648, 389.446, 52894.861 25/03/21,15:06:29,17,09,1, 11.9,1,1, 1.696, 10505.653, 389.469, 52894.775 25/03/21,15:06:29,18,09,1, 11.9,1,1, 1.696, 10505.643, 389.490, 52894.849 25/03/21,15:06:29,19,09,1, 11.9,1,1, 1.696, 10505.634, 389.462, 52894.833 25/03/21,15:06:30,00,10,1, 12.0,1,1, 1.697, 10505.631, 389.462, 52894.833 25/03/21,15:06:30,01,10,1, 12.0,1,1, 1.697, 10505.629, 389.452, 52894.805 25/03/21,15:06:30,02,10,1, 12.0,1,1, 1.697, 10505.621, 389.445, 52894.841 25/03/21,15:06:30,03,10,1, 12.0,1,1, 1.697, 10505.616, 389.431, 52894.809 25/03/21,15:06:30,04,10,1, 12.0,1,1, 1.697, 10505.616, 389.436, 52894.810 25/03/21,15:06:30,05,10,1, 12.0,1,1, 1.697, 10505.587, 389.422, 52894.808 25/03/21,15:06:30,06,10,1, 12.0,1,1, 1.697, 10505.602, 389.403, 52894.855 25/03/21,15:06:30,07,10,1, 12.0,1,1, 1.697, 10505.598, 389.404, 52894.781 25/03/21,15:06:30,08,10,1, 12.0,1,1, 1.697, 10505.614, 389.396, 52894.789 25/03/21,15:06:30,09,10,1, 12.0,1,1, 1.697, 10505.612, 389.363, 52894.811 25/03/21,15:06:30,10,10,1, 12.0,1,1, 1.697, 10505.584, 389.401, 52894.846 25/03/21,15:06:30,11,10,1, 12.0,1,1, 1.697, 10505.598, 389.377, 52894.834 25/03/21,15:06:30,12,10,1, 12.0,1,1, 1.697, 10505.589, 389.394, 52894.808 25/03/21,15:06:30,13,10,1, 12.0,1,1, 1.697, 10505.590, 389.376, 52894.895 25/03/21,15:06:30,14,10,1, 12.0,1,1, 1.697, 10505.603, 389.384, 52894.838 25/03/21,15:06:30,15,10,1, 12.0,1,1, 1.697, 10505.576, 389.369, 52894.743 25/03/21,15:06:30,16,10,1, 12.0,1,1, 1.697, 10505.602, 389.389, 52894.779 25/03/21,15:06:30,17,10,1, 12.0,1,1, 1.697, 10505.594, 389.377, 52894.775 25/03/21,15:06:30,18,10,1, 12.0,1,1, 1.697, 10505.560, 389.381, 52894.839 25/03/21,15:06:30,19,10,1, 12.0,1,1, 1.697, 10505.579, 389.365, 52894.871 25/03/21,15:06:31,00,08,1, 11.9,1,1, 1.697, 10505.573, 389.365, 52894.871 25/03/21,15:06:31,01,08,1, 11.9,1,1, 1.697, 10505.547, 389.368, 52894.788 25/03/21,15:06:31,02,08,1, 11.9,1,1, 1.697, 10505.514, 389.386, 52894.833 25/03/21,15:06:31,03,08,1, 11.9,1,1, 1.697, 10505.519, 389.335, 52894.791 25/03/21,15:06:31,04,08,1, 11.9,1,1, 1.697, 10505.534, 389.342, 52894.858 25/03/21,15:06:31,05,08,1, 11.9,1,1, 1.697, 10505.548, 389.322, 52894.809 25/03/21,15:06:31,06,08,1, 11.9,1,1, 1.697, 10505.543, 389.298, 52894.819 25/03/21,15:06:31,07,08,1, 11.9,1,1, 1.697, 10505.546, 389.324, 52894.761 25/03/21,15:06:31,08,08,1, 11.9,1,1, 1.697, 10505.560, 389.293, 52894.784 25/03/21,15:06:31,09,08,1, 11.9,1,1, 1.697, 10505.537, 389.293, 52894.839 25/03/21,15:06:31,10,08,1, 11.9,1,1, 1.697, 10505.552, 389.296, 52894.896 25/03/21,15:06:31,11,08,1, 11.9,1,1, 1.697, 10505.548, 389.288, 52894.886 25/03/21,15:06:31,12,08,1, 11.9,1,1, 1.697, 10505.525, 389.304, 52894.853 25/03/21,15:06:31,13,08,1, 11.9,1,1, 1.697, 10505.510, 389.310, 52894.903 25/03/21,15:06:31,14,08,1, 11.9,1,1, 1.697, 10505.519, 389.289, 52894.815 25/03/21,15:06:31,15,08,1, 11.9,1,1, 1.697, 10505.518, 389.286, 52894.746 25/03/21,15:06:31,16,08,1, 11.9,1,1, 1.697, 10505.520, 389.299, 52894.837 25/03/21,15:06:31,17,08,1, 11.9,1,1, 1.697, 10505.510, 389.315, 52894.853 25/03/21,15:06:31,18,08,1, 11.9,1,1, 1.697, 10505.513, 389.273, 52894.852 25/03/21,15:06:31,19,08,1, 11.9,1,1, 1.697, 10505.504, 389.279, 52894.901 25/03/21,15:06:32,00,09,1, 12.0,1,1, 1.699, 10505.497, 389.279, 52894.901 25/03/21,15:06:32,01,09,1, 12.0,1,1, 1.699, 10505.497, 389.278, 52894.774 25/03/21,15:06:32,02,09,1, 12.0,1,1, 1.699, 10505.488, 389.277, 52894.778 25/03/21,15:06:32,03,09,1, 12.0,1,1, 1.699, 10505.492, 389.262, 52894.805 25/03/21,15:06:32,04,09,1, 12.0,1,1, 1.699, 10505.481, 389.292, 52894.869 25/03/21,15:06:32,05,09,1, 12.0,1,1, 1.699, 10505.472, 389.247, 52894.871 25/03/21,15:06:32,06,09,1, 12.0,1,1, 1.699, 10505.486, 389.246, 52894.901 25/03/21,15:06:32,07,09,1, 12.0,1,1, 1.699, 10505.486, 389.259, 52894.828 25/03/21,15:06:32,08,09,1, 12.0,1,1, 1.699, 10505.472, 389.228, 52894.836 25/03/21,15:06:32,09,09,1, 12.0,1,1, 1.699, 10505.468, 389.240, 52894.867 25/03/21,15:06:32,10,09,1, 12.0,1,1, 1.699, 10505.470, 389.247, 52894.882 25/03/21,15:06:32,11,09,1, 12.0,1,1, 1.699, 10505.466, 389.240, 52894.844 25/03/21,15:06:32,12,09,1, 12.0,1,1, 1.699, 10505.459, 389.240, 52894.908 25/03/21,15:06:32,13,09,1, 12.0,1,1, 1.699, 10505.466, 389.253, 52894.822 25/03/21,15:06:32,14,09,1, 12.0,1,1, 1.699, 10505.444, 389.241, 52894.781 25/03/21,15:06:32,15,09,1, 12.0,1,1, 1.699, 10505.437, 389.212, 52894.901 25/03/21,15:06:32,16,09,1, 12.0,1,1, 1.699, 10505.440, 389.218, 52894.804 25/03/21,15:06:32,17,09,1, 12.0,1,1, 1.699, 10505.434, 389.221, 52894.830 25/03/21,15:06:32,18,09,1, 12.0,1,1, 1.699, 10505.421, 389.242, 52894.889 25/03/21,15:06:32,19,09,1, 12.0,1,1, 1.699, 10505.425, 389.240, 52894.878 25/03/21,15:06:33,00,10,1, 11.9,1,1, 1.698, 10505.422, 389.240, 52894.878 25/03/21,15:06:33,01,10,1, 11.9,1,1, 1.698, 10505.418, 389.221, 52894.811 25/03/21,15:06:33,02,10,1, 11.9,1,1, 1.698, 10505.419, 389.231, 52894.852 25/03/21,15:06:33,03,10,1, 11.9,1,1, 1.698, 10505.394, 389.199, 52894.816 25/03/21,15:06:33,04,10,1, 11.9,1,1, 1.698, 10505.429, 389.212, 52894.898 25/03/21,15:06:33,05,10,1, 11.9,1,1, 1.698, 10505.431, 389.229, 52894.865 25/03/21,15:06:33,06,10,1, 11.9,1,1, 1.698, 10505.411, 389.198, 52894.846 25/03/21,15:06:33,07,10,1, 11.9,1,1, 1.698, 10505.422, 389.201, 52894.860 25/03/21,15:06:33,08,10,1, 11.9,1,1, 1.698, 10505.408, 389.200, 52894.836 25/03/21,15:06:33,09,10,1, 11.9,1,1, 1.698, 10505.385, 389.193, 52894.810 25/03/21,15:06:33,10,10,1, 11.9,1,1, 1.698, 10505.411, 389.205, 52894.893 25/03/21,15:06:33,11,10,1, 11.9,1,1, 1.698, 10505.403, 389.213, 52894.836 25/03/21,15:06:33,12,10,1, 11.9,1,1, 1.698, 10505.383, 389.222, 52894.905 25/03/21,15:06:33,13,10,1, 11.9,1,1, 1.698, 10505.410, 389.210, 52894.891 25/03/21,15:06:33,14,10,1, 11.9,1,1, 1.698, 10505.414, 389.242, 52894.870 25/03/21,15:06:33,15,10,1, 11.9,1,1, 1.698, 10505.387, 389.212, 52894.843 25/03/21,15:06:33,16,10,1, 11.9,1,1, 1.698, 10505.405, 389.196, 52894.806 25/03/21,15:06:33,17,10,1, 11.9,1,1, 1.698, 10505.374, 389.215, 52894.890 25/03/21,15:06:33,18,10,1, 11.9,1,1, 1.698, 10505.387, 389.200, 52894.890 25/03/21,15:06:33,19,10,1, 11.9,1,1, 1.698, 10505.380, 389.193, 52894.883 25/03/21,15:06:34,00,08,1, 11.9,1,1, 1.695, 10505.372, 389.193, 52894.883 25/03/21,15:06:34,01,08,1, 11.9,1,1, 1.695, 10505.349, 389.200, 52894.884 25/03/21,15:06:34,02,08,1, 11.9,1,1, 1.695, 10505.338, 389.186, 52894.827 25/03/21,15:06:34,03,08,1, 11.9,1,1, 1.695, 10505.343, 389.165, 52894.828 25/03/21,15:06:34,04,08,1, 11.9,1,1, 1.695, 10505.357, 389.177, 52894.850 25/03/21,15:06:34,05,08,1, 11.9,1,1, 1.695, 10505.348, 389.151, 52894.852 25/03/21,15:06:34,06,08,1, 11.9,1,1, 1.695, 10505.345, 389.173, 52894.850 25/03/21,15:06:34,07,08,1, 11.9,1,1, 1.695, 10505.347, 389.150, 52894.879 25/03/21,15:06:34,08,08,1, 11.9,1,1, 1.695, 10505.353, 389.150, 52894.833 25/03/21,15:06:34,09,08,1, 11.9,1,1, 1.695, 10505.351, 389.136, 52894.832 25/03/21,15:06:34,10,08,1, 11.9,1,1, 1.695, 10505.321, 389.150, 52894.825 25/03/21,15:06:34,11,08,1, 11.9,1,1, 1.695, 10505.352, 389.135, 52894.857 25/03/21,15:06:34,12,08,1, 11.9,1,1, 1.695, 10505.311, 389.166, 52894.896 25/03/21,15:06:34,13,08,1, 11.9,1,1, 1.695, 10505.320, 389.166, 52894.878 25/03/21,15:06:34,14,08,1, 11.9,1,1, 1.695, 10505.304, 389.178, 52895.150 25/03/21,15:06:34,15,08,1, 11.9,1,1, 1.695, 10505.356, 389.146, 52894.804 25/03/21,15:06:34,16,08,1, 11.9,1,1, 1.695, 10505.326, 389.160, 52894.844 25/03/21,15:06:34,17,08,1, 11.9,1,1, 1.695, 10505.325, 389.136, 52894.865 25/03/21,15:06:34,18,08,1, 11.9,1,1, 1.695, 10505.312, 389.149, 52894.835 25/03/21,15:06:34,19,08,1, 11.9,1,1, 1.695, 10505.287, 389.142, 52894.921 25/03/21,15:06:35,00,07,1, 12.0,1,1, 1.695, 10505.280, 389.142, 52894.921 25/03/21,15:06:35,01,07,1, 12.0,1,1, 1.695, 10505.306, 389.136, 52894.896 25/03/21,15:06:35,02,07,1, 12.0,1,1, 1.695, 10505.292, 389.126, 52894.785 25/03/21,15:06:35,03,07,1, 12.0,1,1, 1.695, 10505.309, 389.121, 52894.920 25/03/21,15:06:35,04,07,1, 12.0,1,1, 1.695, 10505.271, 389.129, 52894.822 25/03/21,15:06:35,05,07,1, 12.0,1,1, 1.695, 10505.283, 389.108, 52894.854 25/03/21,15:06:35,06,07,1, 12.0,1,1, 1.695, 10505.262, 389.125, 52895.067 25/03/21,15:06:35,07,07,1, 12.0,1,1, 1.695, 10505.281, 389.118, 52894.828 25/03/21,15:06:35,08,07,1, 12.0,1,1, 1.695, 10505.295, 389.108, 52894.850 25/03/21,15:06:35,09,07,1, 12.0,1,1, 1.695, 10505.271, 389.123, 52894.895 25/03/21,15:06:35,10,07,1, 12.0,1,1, 1.695, 10505.276, 389.084, 52894.846 25/03/21,15:06:35,11,07,1, 12.0,1,1, 1.695, 10505.285, 389.144, 52894.834 25/03/21,15:06:35,12,07,1, 12.0,1,1, 1.695, 10505.277, 389.113, 52894.899 25/03/21,15:06:35,13,07,1, 12.0,1,1, 1.695, 10505.251, 389.108, 52894.893 25/03/21,15:06:35,14,07,1, 12.0,1,1, 1.695, 10505.252, 389.125, 52894.891 25/03/21,15:06:35,15,07,1, 12.0,1,1, 1.695, 10505.250, 389.121, 52894.846 25/03/21,15:06:35,16,07,1, 12.0,1,1, 1.695, 10505.234, 389.109, 52894.879 25/03/21,15:06:35,17,07,1, 12.0,1,1, 1.695, 10505.259, 389.137, 52894.843 25/03/21,15:06:35,18,07,1, 12.0,1,1, 1.695, 10505.267, 389.128, 52894.853 25/03/21,15:06:35,19,07,1, 12.0,1,1, 1.695, 10505.265, 389.125, 52894.922 25/03/21,15:06:36,00,07,1, 11.9,1,1, 1.700, 10505.264, 389.125, 52894.922 25/03/21,15:06:36,01,07,1, 11.9,1,1, 1.700, 10505.262, 389.109, 52894.894 25/03/21,15:06:36,02,07,1, 11.9,1,1, 1.700, 10505.240, 389.118, 52894.859 25/03/21,15:06:36,03,07,1, 11.9,1,1, 1.700, 10505.226, 389.105, 52894.902 25/03/21,15:06:36,04,07,1, 11.9,1,1, 1.700, 10505.252, 389.115, 52894.908 25/03/21,15:06:36,05,07,1, 11.9,1,1, 1.700, 10505.221, 389.114, 52894.885 25/03/21,15:06:36,06,07,1, 11.9,1,1, 1.700, 10505.217, 389.098, 52894.862 25/03/21,15:06:36,07,07,1, 11.9,1,1, 1.700, 10505.223, 389.110, 52894.835 25/03/21,15:06:36,08,07,1, 11.9,1,1, 1.700, 10505.212, 389.107, 52894.879 25/03/21,15:06:36,09,07,1, 11.9,1,1, 1.700, 10505.257, 389.117, 52894.932 25/03/21,15:06:36,10,07,1, 11.9,1,1, 1.700, 10505.255, 389.115, 52894.825 25/03/21,15:06:36,11,07,1, 11.9,1,1, 1.700, 10505.208, 389.120, 52894.931 25/03/21,15:06:36,12,07,1, 11.9,1,1, 1.700, 10505.221, 389.141, 52894.881 25/03/21,15:06:36,13,07,1, 11.9,1,1, 1.700, 10505.227, 389.120, 52894.859 25/03/21,15:06:36,14,07,1, 11.9,1,1, 1.700, 10505.217, 389.127, 52894.933 25/03/21,15:06:36,15,07,1, 11.9,1,1, 1.700, 10505.220, 389.100, 52894.871 25/03/21,15:06:36,16,07,1, 11.9,1,1, 1.700, 10505.218, 389.142, 52894.898 25/03/21,15:06:36,17,07,1, 11.9,1,1, 1.700, 10505.217, 389.127, 52894.887 25/03/21,15:06:36,18,07,1, 11.9,1,1, 1.700, 10505.193, 389.120, 52894.911 25/03/21,15:06:36,19,07,1, 11.9,1,1, 1.700, 10505.197, 389.126, 52894.960 25/03/21,15:06:37,00,07,1, 11.9,1,1, 1.694, 10505.197, 389.126, 52894.960 25/03/21,15:06:37,01,07,1, 11.9,1,1, 1.694, 10505.184, 389.129, 52894.933 25/03/21,15:06:37,02,07,1, 11.9,1,1, 1.694, 10505.156, 389.093, 52894.838 25/03/21,15:06:37,03,07,1, 11.9,1,1, 1.694, 10505.160, 389.121, 52894.846 25/03/21,15:06:37,04,07,1, 11.9,1,1, 1.694, 10505.170, 389.104, 52894.926 25/03/21,15:06:37,05,07,1, 11.9,1,1, 1.694, 10505.162, 389.111, 52894.897 25/03/21,15:06:37,06,07,1, 11.9,1,1, 1.694, 10505.161, 389.095, 52894.885 25/03/21,15:06:37,07,07,1, 11.9,1,1, 1.694, 10505.169, 389.108, 52894.903 25/03/21,15:06:37,08,07,1, 11.9,1,1, 1.694, 10505.141, 389.114, 52894.864 25/03/21,15:06:37,09,07,1, 11.9,1,1, 1.694, 10505.169, 389.123, 52894.885 25/03/21,15:06:37,10,07,1, 11.9,1,1, 1.694, 10505.149, 389.111, 52894.885 25/03/21,15:06:37,11,07,1, 11.9,1,1, 1.694, 10505.170, 389.127, 52894.898 25/03/21,15:06:37,12,07,1, 11.9,1,1, 1.694, 10505.142, 389.121, 52894.863 25/03/21,15:06:37,13,07,1, 11.9,1,1, 1.694, 10505.152, 389.131, 52894.892 25/03/21,15:06:37,14,07,1, 11.9,1,1, 1.694, 10505.151, 389.144, 52894.912 25/03/21,15:06:37,15,07,1, 11.9,1,1, 1.694, 10505.153, 389.120, 52894.913 25/03/21,15:06:37,16,07,1, 11.9,1,1, 1.694, 10505.154, 389.134, 52894.868 25/03/21,15:06:37,17,07,1, 11.9,1,1, 1.694, 10505.172, 389.127, 52894.802 25/03/21,15:06:37,18,07,1, 11.9,1,1, 1.694, 10505.140, 389.145, 52894.851 25/03/21,15:06:37,19,07,1, 11.9,1,1, 1.694, 10505.143, 389.131, 52894.850 25/03/21,15:06:38,00,07,1, 12.0,1,1, 1.698, 10505.139, 389.131, 52894.850 25/03/21,15:06:38,01,07,1, 12.0,1,1, 1.698, 10505.142, 389.125, 52894.919 25/03/21,15:06:38,02,07,1, 12.0,1,1, 1.698, 10505.128, 389.106, 52894.853 25/03/21,15:06:38,03,07,1, 12.0,1,1, 1.698, 10505.153, 389.090, 52894.826 25/03/21,15:06:38,04,07,1, 12.0,1,1, 1.698, 10505.148, 389.120, 52894.895 25/03/21,15:06:38,05,07,1, 12.0,1,1, 1.698, 10505.130, 389.100, 52894.905 25/03/21,15:06:38,06,07,1, 12.0,1,1, 1.698, 10505.150, 389.082, 52894.884 25/03/21,15:06:38,07,07,1, 12.0,1,1, 1.698, 10505.127, 389.083, 52894.855 25/03/21,15:06:38,08,07,1, 12.0,1,1, 1.698, 10505.133, 389.101, 52894.874 25/03/21,15:06:38,09,07,1, 12.0,1,1, 1.698, 10505.135, 389.104, 52894.860 25/03/21,15:06:38,10,07,1, 12.0,1,1, 1.698, 10505.142, 389.106, 52894.871 25/03/21,15:06:38,11,07,1, 12.0,1,1, 1.698, 10505.146, 389.127, 52894.936 25/03/21,15:06:38,12,07,1, 12.0,1,1, 1.698, 10505.128, 389.110, 52894.949 25/03/21,15:06:38,13,07,1, 12.0,1,1, 1.698, 10505.130, 389.118, 52894.900 25/03/21,15:06:38,14,07,1, 12.0,1,1, 1.698, 10505.117, 389.139, 52894.873 25/03/21,15:06:38,15,07,1, 12.0,1,1, 1.698, 10505.126, 389.134, 52894.914 25/03/21,15:06:38,16,07,1, 12.0,1,1, 1.698, 10505.107, 389.127, 52894.883 25/03/21,15:06:38,17,07,1, 12.0,1,1, 1.698, 10505.120, 389.114, 52894.916 25/03/21,15:06:38,18,07,1, 12.0,1,1, 1.698, 10505.127, 389.127, 52894.935 25/03/21,15:06:38,19,07,1, 12.0,1,1, 1.698, 10505.109, 389.121, 52894.874 25/03/21,15:06:39,00,08,1, 11.9,1,1, 1.699, 10505.105, 389.121, 52894.874 25/03/21,15:06:39,01,08,1, 11.9,1,1, 1.699, 10505.089, 389.127, 52894.868 25/03/21,15:06:39,02,08,1, 11.9,1,1, 1.699, 10505.093, 389.113, 52894.877 25/03/21,15:06:39,03,08,1, 11.9,1,1, 1.699, 10505.110, 389.126, 52894.847 25/03/21,15:06:39,04,08,1, 11.9,1,1, 1.699, 10505.113, 389.131, 52894.941 25/03/21,15:06:39,05,08,1, 11.9,1,1, 1.699, 10505.088, 389.148, 52894.900 25/03/21,15:06:39,06,08,1, 11.9,1,1, 1.699, 10505.110, 389.138, 52894.911 25/03/21,15:06:39,07,08,1, 11.9,1,1, 1.699, 10505.104, 389.131, 52894.846 25/03/21,15:06:39,08,08,1, 11.9,1,1, 1.699, 10505.099, 389.112, 52894.834 25/03/21,15:06:39,09,08,1, 11.9,1,1, 1.699, 10505.086, 389.122, 52894.817 25/03/21,15:06:39,10,08,1, 11.9,1,1, 1.699, 10505.099, 389.133, 52894.933 25/03/21,15:06:39,11,08,1, 11.9,1,1, 1.699, 10505.077, 389.122, 52894.954 25/03/21,15:06:39,12,08,1, 11.9,1,1, 1.699, 10505.108, 389.128, 52894.950 25/03/21,15:06:39,13,08,1, 11.9,1,1, 1.699, 10505.114, 389.143, 52894.888 25/03/21,15:06:39,14,08,1, 11.9,1,1, 1.699, 10505.103, 389.136, 52894.912 25/03/21,15:06:39,15,08,1, 11.9,1,1, 1.699, 10505.098, 389.136, 52894.924 25/03/21,15:06:39,16,08,1, 11.9,1,1, 1.699, 10505.093, 389.139, 52894.881 25/03/21,15:06:39,17,08,1, 11.9,1,1, 1.699, 10505.103, 389.144, 52894.873 25/03/21,15:06:39,18,08,1, 11.9,1,1, 1.699, 10505.091, 389.157, 52894.879 25/03/21,15:06:39,19,08,1, 11.9,1,1, 1.699, 10505.100, 389.145, 52894.861 25/03/21,15:06:40,00,08,1, 11.9,1,1, 1.695, 10505.097, 389.145, 52894.861 25/03/21,15:06:40,01,08,1, 11.9,1,1, 1.695, 10505.074, 389.140, 52894.886 25/03/21,15:06:40,02,08,1, 11.9,1,1, 1.695, 10505.092, 389.149, 52894.977 25/03/21,15:06:40,03,08,1, 11.9,1,1, 1.695, 10505.081, 389.155, 52894.882 25/03/21,15:06:40,04,08,1, 11.9,1,1, 1.695, 10505.069, 389.136, 52894.884 25/03/21,15:06:40,05,08,1, 11.9,1,1, 1.695, 10505.085, 389.130, 52894.782 25/03/21,15:06:40,06,08,1, 11.9,1,1, 1.695, 10505.075, 389.134, 52894.915 25/03/21,15:06:40,07,08,1, 11.9,1,1, 1.695, 10505.062, 389.146, 52894.887 25/03/21,15:06:40,08,08,1, 11.9,1,1, 1.695, 10505.055, 389.117, 52894.851 25/03/21,15:06:40,09,08,1, 11.9,1,1, 1.695, 10505.056, 389.113, 52894.906 25/03/21,15:06:40,10,08,1, 11.9,1,1, 1.695, 10505.062, 389.106, 52894.853 25/03/21,15:06:40,11,08,1, 11.9,1,1, 1.695, 10505.062, 389.121, 52894.934 25/03/21,15:06:40,12,08,1, 11.9,1,1, 1.695, 10505.062, 389.115, 52894.826 25/03/21,15:06:40,13,08,1, 11.9,1,1, 1.695, 10505.066, 389.126, 52894.808 25/03/21,15:06:40,14,08,1, 11.9,1,1, 1.695, 10505.073, 389.098, 52894.831 25/03/21,15:06:40,15,08,1, 11.9,1,1, 1.695, 10505.089, 389.112, 52894.861 25/03/21,15:06:40,16,08,1, 11.9,1,1, 1.695, 10505.052, 389.133, 52894.947 25/03/21,15:06:40,17,08,1, 11.9,1,1, 1.695, 10505.055, 389.105, 52894.820 25/03/21,15:06:40,18,08,1, 11.9,1,1, 1.695, 10505.066, 389.111, 52894.851 25/03/21,15:06:40,19,08,1, 11.9,1,1, 1.695, 10505.066, 389.136, 52894.809 25/03/21,15:06:41,00,07,1, 11.9,1,1, 1.698, 10505.064, 389.136, 52894.809 25/03/21,15:06:41,01,07,1, 11.9,1,1, 1.698, 10505.051, 389.100, 52894.872 25/03/21,15:06:41,02,07,1, 11.9,1,1, 1.698, 10505.047, 389.104, 52894.905 25/03/21,15:06:41,03,07,1, 11.9,1,1, 1.698, 10505.035, 389.113, 52894.931 25/03/21,15:06:41,04,07,1, 11.9,1,1, 1.698, 10505.049, 389.098, 52894.813 25/03/21,15:06:41,05,07,1, 11.9,1,1, 1.698, 10505.045, 389.108, 52894.836 25/03/21,15:06:41,06,07,1, 11.9,1,1, 1.698, 10505.047, 389.075, 52894.805 25/03/21,15:06:41,07,07,1, 11.9,1,1, 1.698, 10505.043, 389.089, 52894.900 25/03/21,15:06:41,08,07,1, 11.9,1,1, 1.698, 10505.038, 389.082, 52894.886 25/03/21,15:06:41,09,07,1, 11.9,1,1, 1.698, 10505.034, 389.097, 52894.921 25/03/21,15:06:41,10,07,1, 11.9,1,1, 1.698, 10505.026, 389.091, 52894.931 25/03/21,15:06:41,11,07,1, 11.9,1,1, 1.698, 10505.047, 389.091, 52894.921 25/03/21,15:06:41,12,07,1, 11.9,1,1, 1.698, 10505.029, 389.084, 52894.806 25/03/21,15:06:41,13,07,1, 11.9,1,1, 1.698, 10505.055, 389.093, 52894.934 25/03/21,15:06:41,14,07,1, 11.9,1,1, 1.698, 10505.045, 389.098, 52894.845 25/03/21,15:06:41,15,07,1, 11.9,1,1, 1.698, 10505.026, 389.073, 52894.888 25/03/21,15:06:41,16,07,1, 11.9,1,1, 1.698, 10505.039, 389.112, 52894.887 25/03/21,15:06:41,17,07,1, 11.9,1,1, 1.698, 10505.017, 389.099, 52894.911 25/03/21,15:06:41,18,07,1, 11.9,1,1, 1.698, 10505.019, 389.092, 52894.892 25/03/21,15:06:41,19,07,1, 11.9,1,1, 1.698, 10505.003, 389.119, 52894.921 25/03/21,15:06:42,00,08,1, 11.9,1,1, 1.697, 10504.997, 389.119, 52894.921 25/03/21,15:06:42,01,08,1, 11.9,1,1, 1.697, 10505.005, 389.103, 52894.918 25/03/21,15:06:42,02,08,1, 11.9,1,1, 1.697, 10505.024, 389.062, 52894.655 25/03/21,15:06:42,03,08,1, 11.9,1,1, 1.697, 10505.018, 389.056, 52894.826 25/03/21,15:06:42,04,08,1, 11.9,1,1, 1.697, 10504.999, 389.085, 52894.885 25/03/21,15:06:42,05,08,1, 11.9,1,1, 1.697, 10505.010, 389.070, 52894.889 25/03/21,15:06:42,06,08,1, 11.9,1,1, 1.697, 10505.003, 389.059, 52894.819 25/03/21,15:06:42,07,08,1, 11.9,1,1, 1.697, 10505.016, 389.085, 52894.904 25/03/21,15:06:42,08,08,1, 11.9,1,1, 1.697, 10505.011, 389.064, 52894.910 25/03/21,15:06:42,09,08,1, 11.9,1,1, 1.697, 10505.009, 389.056, 52894.889 25/03/21,15:06:42,10,08,1, 11.9,1,1, 1.697, 10504.983, 389.059, 52894.948 25/03/21,15:06:42,11,08,1, 11.9,1,1, 1.697, 10505.004, 389.076, 52894.859 25/03/21,15:06:42,12,08,1, 11.9,1,1, 1.697, 10504.985, 389.070, 52894.892 25/03/21,15:06:42,13,08,1, 11.9,1,1, 1.697, 10505.002, 389.068, 52894.846 25/03/21,15:06:42,14,08,1, 11.9,1,1, 1.697, 10504.988, 389.106, 52894.942 25/03/21,15:06:42,15,08,1, 11.9,1,1, 1.697, 10505.010, 389.083, 52894.918 25/03/21,15:06:42,16,08,1, 11.9,1,1, 1.697, 10504.984, 389.083, 52894.832 25/03/21,15:06:42,17,08,1, 11.9,1,1, 1.697, 10505.001, 389.085, 52894.863 25/03/21,15:06:42,18,08,1, 11.9,1,1, 1.697, 10505.018, 389.071, 52894.873 25/03/21,15:06:42,19,08,1, 11.9,1,1, 1.697, 10505.003, 389.099, 52894.812 25/03/21,15:06:43,00,08,1, 11.9,1,1, 1.697, 10504.997, 389.099, 52894.812 25/03/21,15:06:43,01,08,1, 11.9,1,1, 1.697, 10505.011, 389.083, 52894.878 25/03/21,15:06:43,02,08,1, 11.9,1,1, 1.697, 10504.999, 389.054, 52894.969 25/03/21,15:06:43,03,08,1, 11.9,1,1, 1.697, 10504.967, 389.067, 52894.831 25/03/21,15:06:43,04,08,1, 11.9,1,1, 1.697, 10504.986, 389.079, 52894.859 25/03/21,15:06:43,05,08,1, 11.9,1,1, 1.697, 10504.969, 389.079, 52894.851 25/03/21,15:06:43,06,08,1, 11.9,1,1, 1.697, 10505.010, 389.058, 52894.854 25/03/21,15:06:43,07,08,1, 11.9,1,1, 1.697, 10505.003, 389.074, 52894.849 25/03/21,15:06:43,08,08,1, 11.9,1,1, 1.697, 10504.980, 389.076, 52894.863 25/03/21,15:06:43,09,08,1, 11.9,1,1, 1.697, 10504.969, 389.076, 52894.878 25/03/21,15:06:43,10,08,1, 11.9,1,1, 1.697, 10504.983, 389.075, 52894.928 25/03/21,15:06:43,11,08,1, 11.9,1,1, 1.697, 10504.994, 389.068, 52894.747 25/03/21,15:06:43,12,08,1, 11.9,1,1, 1.697, 10504.960, 389.030, 52894.887 25/03/21,15:06:43,13,08,1, 11.9,1,1, 1.697, 10504.982, 389.067, 52894.808 25/03/21,15:06:43,14,08,1, 11.9,1,1, 1.697, 10504.972, 389.095, 52894.902 25/03/21,15:06:43,15,08,1, 11.9,1,1, 1.697, 10504.975, 389.095, 52894.943 25/03/21,15:06:43,16,08,1, 11.9,1,1, 1.697, 10504.961, 389.074, 52894.832 25/03/21,15:06:43,17,08,1, 11.9,1,1, 1.697, 10504.973, 389.095, 52894.812 25/03/21,15:06:43,18,08,1, 11.9,1,1, 1.697, 10504.950, 389.091, 52894.862 25/03/21,15:06:43,19,08,1, 11.9,1,1, 1.697, 10504.958, 389.102, 52894.789 25/03/21,15:06:44,00,09,1, 11.9,1,1, 1.696, 10504.955, 389.102, 52894.789 25/03/21,15:06:44,01,09,1, 11.9,1,1, 1.696, 10504.947, 389.055, 52894.883 25/03/21,15:06:44,02,09,1, 11.9,1,1, 1.696, 10504.947, 389.064, 52894.834 25/03/21,15:06:44,03,09,1, 11.9,1,1, 1.696, 10504.932, 389.063, 52894.806 25/03/21,15:06:44,04,09,1, 11.9,1,1, 1.696, 10504.957, 389.032, 52894.828 25/03/21,15:06:44,05,09,1, 11.9,1,1, 1.696, 10504.951, 389.061, 52894.881 25/03/21,15:06:44,06,09,1, 11.9,1,1, 1.696, 10504.919, 389.064, 52894.856 25/03/21,15:06:44,07,09,1, 11.9,1,1, 1.696, 10504.953, 389.035, 52894.765 25/03/21,15:06:44,08,09,1, 11.9,1,1, 1.696, 10504.950, 389.038, 52894.835 25/03/21,15:06:44,09,09,1, 11.9,1,1, 1.696, 10504.945, 389.001, 52894.806 25/03/21,15:06:44,10,09,1, 11.9,1,1, 1.696, 10504.963, 389.030, 52894.896 25/03/21,15:06:44,11,09,1, 11.9,1,1, 1.696, 10504.979, 389.030, 52894.863 25/03/21,15:06:44,12,09,1, 11.9,1,1, 1.696, 10504.954, 389.029, 52894.850 25/03/21,15:06:44,13,09,1, 11.9,1,1, 1.696, 10504.953, 389.035, 52894.873 25/03/21,15:06:44,14,09,1, 11.9,1,1, 1.696, 10504.949, 389.072, 52894.916 25/03/21,15:06:44,15,09,1, 11.9,1,1, 1.696, 10504.964, 389.048, 52894.818 25/03/21,15:06:44,16,09,1, 11.9,1,1, 1.696, 10504.930, 389.053, 52894.894 25/03/21,15:06:44,17,09,1, 11.9,1,1, 1.696, 10504.923, 389.055, 52894.899 25/03/21,15:06:44,18,09,1, 11.9,1,1, 1.696, 10504.925, 389.064, 52894.822 25/03/21,15:06:44,19,09,1, 11.9,1,1, 1.696, 10504.926, 389.053, 52894.815 25/03/21,15:06:45,00,09,1, 11.9,1,1, 1.699, 10504.922, 389.053, 52894.815 25/03/21,15:06:45,01,09,1, 11.9,1,1, 1.699, 10504.945, 389.048, 52894.773 25/03/21,15:06:45,02,09,1, 11.9,1,1, 1.699, 10504.965, 389.053, 52894.917 25/03/21,15:06:45,03,09,1, 11.9,1,1, 1.699, 10504.917, 389.044, 52894.881 25/03/21,15:06:45,04,09,1, 11.9,1,1, 1.699, 10504.941, 389.056, 52894.822 25/03/21,15:06:45,05,09,1, 11.9,1,1, 1.699, 10504.935, 389.050, 52894.863 25/03/21,15:06:45,06,09,1, 11.9,1,1, 1.699, 10504.939, 389.041, 52894.852 25/03/21,15:06:45,07,09,1, 11.9,1,1, 1.699, 10504.943, 389.022, 52894.746 25/03/21,15:06:45,08,09,1, 11.9,1,1, 1.699, 10504.941, 389.011, 52894.828 25/03/21,15:06:45,09,09,1, 11.9,1,1, 1.699, 10504.947, 389.016, 52894.778 25/03/21,15:06:45,10,09,1, 11.9,1,1, 1.699, 10504.950, 389.005, 52894.855 25/03/21,15:06:45,11,09,1, 11.9,1,1, 1.699, 10504.926, 389.028, 52894.802 25/03/21,15:06:45,12,09,1, 11.9,1,1, 1.699, 10504.935, 389.027, 52894.802 25/03/21,15:06:45,13,09,1, 11.9,1,1, 1.699, 10504.941, 389.023, 52894.866 25/03/21,15:06:45,14,09,1, 11.9,1,1, 1.699, 10504.936, 389.015, 52894.801 25/03/21,15:06:45,15,09,1, 11.9,1,1, 1.699, 10504.933, 389.040, 52894.836 25/03/21,15:06:45,16,09,1, 11.9,1,1, 1.699, 10504.904, 389.030, 52894.889 25/03/21,15:06:45,17,09,1, 11.9,1,1, 1.699, 10504.927, 389.036, 52894.780 25/03/21,15:06:45,18,09,1, 11.9,1,1, 1.699, 10504.901, 389.022, 52894.853 25/03/21,15:06:45,19,09,1, 11.9,1,1, 1.699, 10504.920, 389.013, 52894.810 25/03/21,15:06:46,00,08,1, 11.9,1,1, 1.699, 10504.913, 389.013, 52894.810 25/03/21,15:06:46,01,08,1, 11.9,1,1, 1.699, 10504.912, 389.011, 52894.862 25/03/21,15:06:46,02,08,1, 11.9,1,1, 1.699, 10504.920, 389.009, 52894.865 25/03/21,15:06:46,03,08,1, 11.9,1,1, 1.699, 10504.892, 389.018, 52894.805 25/03/21,15:06:46,04,08,1, 11.9,1,1, 1.699, 10504.911, 389.010, 52894.856 25/03/21,15:06:46,05,08,1, 11.9,1,1, 1.699, 10504.892, 389.038, 52894.881 25/03/21,15:06:46,06,08,1, 11.9,1,1, 1.699, 10504.900, 388.988, 52894.718 25/03/21,15:06:46,07,08,1, 11.9,1,1, 1.699, 10504.898, 388.973, 52894.741 25/03/21,15:06:46,08,08,1, 11.9,1,1, 1.699, 10504.914, 388.994, 52894.816 25/03/21,15:06:46,09,08,1, 11.9,1,1, 1.699, 10504.894, 389.001, 52894.751 25/03/21,15:06:46,10,08,1, 11.9,1,1, 1.699, 10504.905, 388.995, 52894.767 25/03/21,15:06:46,11,08,1, 11.9,1,1, 1.699, 10504.896, 389.016, 52894.853 25/03/21,15:06:46,12,08,1, 11.9,1,1, 1.699, 10504.889, 388.995, 52894.813 25/03/21,15:06:46,13,08,1, 11.9,1,1, 1.699, 10504.892, 389.015, 52894.781 25/03/21,15:06:46,14,08,1, 11.9,1,1, 1.699, 10504.910, 389.015, 52894.782 25/03/21,15:06:46,15,08,1, 11.9,1,1, 1.699, 10504.919, 389.010, 52894.826 25/03/21,15:06:46,16,08,1, 11.9,1,1, 1.699, 10504.906, 389.009, 52894.834 25/03/21,15:06:46,17,08,1, 11.9,1,1, 1.699, 10504.909, 388.996, 52894.758 25/03/21,15:06:46,18,08,1, 11.9,1,1, 1.699, 10504.908, 389.004, 52894.767 25/03/21,15:06:46,19,08,1, 11.9,1,1, 1.699, 10504.893, 388.986, 52894.764 25/03/21,15:06:47,00,08,1, 11.9,1,1, 1.697, 10504.888, 388.986, 52894.764 25/03/21,15:06:47,01,08,1, 11.9,1,1, 1.697, 10504.876, 389.021, 52894.838 25/03/21,15:06:47,02,08,1, 11.9,1,1, 1.697, 10504.868, 389.008, 52894.755 25/03/21,15:06:47,03,08,1, 11.9,1,1, 1.697, 10504.880, 389.009, 52894.828 25/03/21,15:06:47,04,08,1, 11.9,1,1, 1.697, 10504.872, 388.991, 52894.822 25/03/21,15:06:47,05,08,1, 11.9,1,1, 1.697, 10504.878, 389.000, 52894.761 25/03/21,15:06:47,06,08,1, 11.9,1,1, 1.697, 10504.860, 388.963, 52894.771 25/03/21,15:06:47,07,08,1, 11.9,1,1, 1.697, 10504.865, 388.961, 52894.781 25/03/21,15:06:47,08,08,1, 11.9,1,1, 1.697, 10504.877, 388.960, 52894.836 25/03/21,15:06:47,09,08,1, 11.9,1,1, 1.697, 10504.871, 388.958, 52894.794 25/03/21,15:06:47,10,08,1, 11.9,1,1, 1.697, 10504.870, 388.955, 52894.775 25/03/21,15:06:47,11,08,1, 11.9,1,1, 1.697, 10504.847, 388.954, 52894.725 25/03/21,15:06:47,12,08,1, 11.9,1,1, 1.697, 10504.857, 388.951, 52894.766 25/03/21,15:06:47,13,08,1, 11.9,1,1, 1.697, 10504.866, 388.967, 52894.800 25/03/21,15:06:47,14,08,1, 11.9,1,1, 1.697, 10504.854, 388.952, 52894.702 25/03/21,15:06:47,15,08,1, 11.9,1,1, 1.697, 10504.849, 388.964, 52894.772 25/03/21,15:06:47,16,08,1, 11.9,1,1, 1.697, 10504.859, 388.973, 52894.767 25/03/21,15:06:47,17,08,1, 11.9,1,1, 1.697, 10504.847, 388.981, 52894.804 25/03/21,15:06:47,18,08,1, 11.9,1,1, 1.697, 10504.852, 388.958, 52894.701 25/03/21,15:06:47,19,08,1, 11.9,1,1, 1.697, 10504.863, 388.952, 52894.757 25/03/21,15:06:48,00,09,1, 11.9,1,1, 1.695, 10504.855, 388.952, 52894.757 25/03/21,15:06:48,01,09,1, 11.9,1,1, 1.695, 10504.840, 388.973, 52894.762 25/03/21,15:06:48,02,09,1, 11.9,1,1, 1.695, 10504.854, 388.970, 52894.764 25/03/21,15:06:48,03,09,1, 11.9,1,1, 1.695, 10504.839, 388.961, 52894.769 25/03/21,15:06:48,04,09,1, 11.9,1,1, 1.695, 10504.836, 388.944, 52894.781 25/03/21,15:06:48,05,09,1, 11.9,1,1, 1.695, 10504.834, 388.968, 52894.788 25/03/21,15:06:48,06,09,1, 11.9,1,1, 1.695, 10504.808, 388.926, 52894.687 25/03/21,15:06:48,07,09,1, 11.9,1,1, 1.695, 10504.834, 388.938, 52894.696 25/03/21,15:06:48,08,09,1, 11.9,1,1, 1.695, 10504.825, 388.928, 52894.719 25/03/21,15:06:48,09,09,1, 11.9,1,1, 1.695, 10504.815, 388.939, 52894.722 25/03/21,15:06:48,10,09,1, 11.9,1,1, 1.695, 10504.802, 388.927, 52894.781 25/03/21,15:06:48,11,09,1, 11.9,1,1, 1.695, 10504.806, 388.920, 52894.755 25/03/21,15:06:48,12,09,1, 11.9,1,1, 1.695, 10504.810, 388.927, 52894.694 25/03/21,15:06:48,13,09,1, 11.9,1,1, 1.695, 10504.812, 388.927, 52894.656 25/03/21,15:06:48,14,09,1, 11.9,1,1, 1.695, 10504.801, 388.927, 52894.785 25/03/21,15:06:48,15,09,1, 11.9,1,1, 1.695, 10504.790, 388.934, 52894.801 25/03/21,15:06:48,16,09,1, 11.9,1,1, 1.695, 10504.791, 388.926, 52894.713 25/03/21,15:06:48,17,09,1, 11.9,1,1, 1.695, 10504.798, 388.936, 52894.756 25/03/21,15:06:48,18,09,1, 11.9,1,1, 1.695, 10504.797, 388.943, 52894.729 25/03/21,15:06:48,19,09,1, 11.9,1,1, 1.695, 10504.796, 388.957, 52894.720 25/03/21,15:06:49,00,09,1, 12.0,1,1, 1.699, 10504.788, 388.957, 52894.720 25/03/21,15:06:49,01,09,1, 12.0,1,1, 1.699, 10504.816, 388.924, 52894.717 25/03/21,15:06:49,02,09,1, 12.0,1,1, 1.699, 10504.792, 388.933, 52894.766 25/03/21,15:06:49,03,09,1, 12.0,1,1, 1.699, 10504.759, 388.968, 52894.790 25/03/21,15:06:49,04,09,1, 12.0,1,1, 1.699, 10504.782, 388.932, 52894.815 25/03/21,15:06:49,05,09,1, 12.0,1,1, 1.699, 10504.794, 388.934, 52894.758 25/03/21,15:06:49,06,09,1, 12.0,1,1, 1.699, 10504.762, 388.914, 52894.739 25/03/21,15:06:49,07,09,1, 12.0,1,1, 1.699, 10504.776, 388.914, 52894.739 25/03/21,15:06:49,08,09,1, 12.0,1,1, 1.699, 10504.775, 388.916, 52894.730 25/03/21,15:06:49,09,09,1, 12.0,1,1, 1.699, 10504.768, 388.918, 52894.706 25/03/21,15:06:49,10,09,1, 12.0,1,1, 1.699, 10504.760, 388.934, 52894.770 25/03/21,15:06:49,11,09,1, 12.0,1,1, 1.699, 10504.777, 388.942, 52894.781 25/03/21,15:06:49,12,09,1, 12.0,1,1, 1.699, 10504.776, 388.924, 52894.732 25/03/21,15:06:49,13,09,1, 12.0,1,1, 1.699, 10504.757, 388.917, 52894.746 25/03/21,15:06:49,14,09,1, 12.0,1,1, 1.699, 10504.778, 388.934, 52894.779 25/03/21,15:06:49,15,09,1, 12.0,1,1, 1.699, 10504.764, 388.929, 52894.773 25/03/21,15:06:49,16,09,1, 12.0,1,1, 1.699, 10504.754, 388.939, 52894.792 25/03/21,15:06:49,17,09,1, 12.0,1,1, 1.699, 10504.764, 388.948, 52894.751 25/03/21,15:06:49,18,09,1, 12.0,1,1, 1.699, 10504.774, 388.936, 52894.773 25/03/21,15:06:49,19,09,1, 12.0,1,1, 1.699, 10504.764, 388.941, 52894.760 25/03/21,15:06:50,00,09,1, 12.0,1,1, 1.700, 10504.763, 388.941, 52894.760 25/03/21,15:06:50,01,09,1, 12.0,1,1, 1.700, 10504.751, 388.951, 52894.718 25/03/21,15:06:50,02,09,1, 12.0,1,1, 1.700, 10504.752, 388.925, 52894.751 25/03/21,15:06:50,03,09,1, 12.0,1,1, 1.700, 10504.721, 388.958, 52894.752 25/03/21,15:06:50,04,09,1, 12.0,1,1, 1.700, 10504.748, 388.968, 52894.766 25/03/21,15:06:50,05,09,1, 12.0,1,1, 1.700, 10504.718, 388.951, 52894.768 25/03/21,15:06:50,06,09,1, 12.0,1,1, 1.700, 10504.723, 388.938, 52894.696 25/03/21,15:06:50,07,09,1, 12.0,1,1, 1.700, 10504.745, 388.944, 52894.779 25/03/21,15:06:50,08,09,1, 12.0,1,1, 1.700, 10504.757, 388.938, 52894.740 25/03/21,15:06:50,09,09,1, 12.0,1,1, 1.700, 10504.757, 388.922, 52894.723 25/03/21,15:06:50,10,09,1, 12.0,1,1, 1.700, 10504.706, 388.935, 52894.699 25/03/21,15:06:50,11,09,1, 12.0,1,1, 1.700, 10504.750, 388.909, 52894.735 25/03/21,15:06:50,12,09,1, 12.0,1,1, 1.700, 10504.726, 388.922, 52894.741 25/03/21,15:06:50,13,09,1, 12.0,1,1, 1.700, 10504.731, 388.916, 52894.752 25/03/21,15:06:50,14,09,1, 12.0,1,1, 1.700, 10504.725, 388.939, 52894.788 25/03/21,15:06:50,15,09,1, 12.0,1,1, 1.700, 10504.727, 388.901, 52894.710 25/03/21,15:06:50,16,09,1, 12.0,1,1, 1.700, 10504.691, 388.933, 52894.722 25/03/21,15:06:50,17,09,1, 12.0,1,1, 1.700, 10504.721, 388.954, 52894.706 25/03/21,15:06:50,18,09,1, 12.0,1,1, 1.700, 10504.726, 388.958, 52894.802 25/03/21,15:06:50,19,09,1, 12.0,1,1, 1.700, 10504.706, 388.968, 52894.775 25/03/21,15:06:51,00,08,1, 11.9,1,1, 1.699, 10504.705, 388.968, 52894.775 25/03/21,15:06:51,01,08,1, 11.9,1,1, 1.699, 10504.729, 388.969, 52894.697 25/03/21,15:06:51,02,08,1, 11.9,1,1, 1.699, 10504.691, 388.937, 52894.737 25/03/21,15:06:51,03,08,1, 11.9,1,1, 1.699, 10504.710, 388.971, 52894.754 25/03/21,15:06:51,04,08,1, 11.9,1,1, 1.699, 10504.710, 388.970, 52894.738 25/03/21,15:06:51,05,08,1, 11.9,1,1, 1.699, 10504.707, 388.970, 52894.766 25/03/21,15:06:51,06,08,1, 11.9,1,1, 1.699, 10504.685, 388.976, 52894.766 25/03/21,15:06:51,07,08,1, 11.9,1,1, 1.699, 10504.680, 388.953, 52894.643 25/03/21,15:06:51,08,08,1, 11.9,1,1, 1.699, 10504.684, 388.954, 52894.661 25/03/21,15:06:51,09,08,1, 11.9,1,1, 1.699, 10504.679, 388.977, 52894.755 25/03/21,15:06:51,10,08,1, 11.9,1,1, 1.699, 10504.660, 388.941, 52894.667 25/03/21,15:06:51,11,08,1, 11.9,1,1, 1.699, 10504.681, 388.944, 52894.771 25/03/21,15:06:51,12,08,1, 11.9,1,1, 1.699, 10504.681, 388.963, 52894.762 25/03/21,15:06:51,13,08,1, 11.9,1,1, 1.699, 10504.689, 388.937, 52894.733 25/03/21,15:06:51,14,08,1, 11.9,1,1, 1.699, 10504.703, 388.945, 52894.756 25/03/21,15:06:51,15,08,1, 11.9,1,1, 1.699, 10504.696, 388.935, 52894.771 25/03/21,15:06:51,16,08,1, 11.9,1,1, 1.699, 10504.702, 388.945, 52894.804 25/03/21,15:06:51,17,08,1, 11.9,1,1, 1.699, 10504.697, 388.947, 52894.750 25/03/21,15:06:51,18,08,1, 11.9,1,1, 1.699, 10504.704, 388.946, 52894.721 25/03/21,15:06:51,19,08,1, 11.9,1,1, 1.699, 10504.695, 388.959, 52894.747 25/03/21,15:06:52,00,09,1, 11.9,1,1, 1.699, 10504.688, 388.959, 52894.747 25/03/21,15:06:52,01,09,1, 11.9,1,1, 1.699, 10504.690, 388.977, 52894.724 25/03/21,15:06:52,02,09,1, 11.9,1,1, 1.699, 10504.697, 388.970, 52894.751 25/03/21,15:06:52,03,09,1, 11.9,1,1, 1.699, 10504.697, 388.992, 52894.816 25/03/21,15:06:52,04,09,1, 11.9,1,1, 1.699, 10504.678, 388.986, 52894.691 25/03/21,15:06:52,05,09,1, 11.9,1,1, 1.699, 10504.684, 388.958, 52894.743 25/03/21,15:06:52,06,09,1, 11.9,1,1, 1.699, 10504.661, 388.962, 52894.724 25/03/21,15:06:52,07,09,1, 11.9,1,1, 1.699, 10504.671, 388.999, 52894.728 25/03/21,15:06:52,08,09,1, 11.9,1,1, 1.699, 10504.697, 388.970, 52894.729 25/03/21,15:06:52,09,09,1, 11.9,1,1, 1.699, 10504.674, 388.975, 52894.662 25/03/21,15:06:52,10,09,1, 11.9,1,1, 1.699, 10504.673, 389.008, 52894.739 25/03/21,15:06:52,11,09,1, 11.9,1,1, 1.699, 10504.681, 388.995, 52894.734 25/03/21,15:06:52,12,09,1, 11.9,1,1, 1.699, 10504.676, 388.993, 52894.739 25/03/21,15:06:52,13,09,1, 11.9,1,1, 1.699, 10504.663, 388.992, 52894.619 25/03/21,15:06:52,14,09,1, 11.9,1,1, 1.699, 10504.671, 388.982, 52894.630 25/03/21,15:06:52,15,09,1, 11.9,1,1, 1.699, 10504.690, 389.001, 52894.655 25/03/21,15:06:52,16,09,1, 11.9,1,1, 1.699, 10504.650, 389.007, 52894.733 25/03/21,15:06:52,17,09,1, 11.9,1,1, 1.699, 10504.679, 388.993, 52894.723 25/03/21,15:06:52,18,09,1, 11.9,1,1, 1.699, 10504.661, 388.994, 52894.741 25/03/21,15:06:52,19,09,1, 11.9,1,1, 1.699, 10504.650, 388.998, 52894.718 25/03/21,15:06:53,00,08,1, 11.8,1,1, 1.698, 10504.646, 388.998, 52894.718 25/03/21,15:06:53,01,08,1, 11.8,1,1, 1.698, 10504.690, 389.035, 52894.715 25/03/21,15:06:53,02,08,1, 11.8,1,1, 1.698, 10504.676, 388.996, 52894.717 25/03/21,15:06:53,03,08,1, 11.8,1,1, 1.698, 10504.669, 389.012, 52894.718 25/03/21,15:06:53,04,08,1, 11.8,1,1, 1.698, 10504.688, 389.022, 52894.699 25/03/21,15:06:53,05,08,1, 11.8,1,1, 1.698, 10504.697, 389.017, 52894.782 25/03/21,15:06:53,06,08,1, 11.8,1,1, 1.698, 10504.698, 389.009, 52894.666 25/03/21,15:06:53,07,08,1, 11.8,1,1, 1.698, 10504.666, 389.022, 52894.771 25/03/21,15:06:53,08,08,1, 11.8,1,1, 1.698, 10504.679, 389.016, 52894.715 25/03/21,15:06:53,09,08,1, 11.8,1,1, 1.698, 10504.677, 389.033, 52894.719 25/03/21,15:06:53,10,08,1, 11.8,1,1, 1.698, 10504.665, 389.011, 52894.649 25/03/21,15:06:53,11,08,1, 11.8,1,1, 1.698, 10504.661, 389.040, 52894.784 25/03/21,15:06:53,12,08,1, 11.8,1,1, 1.698, 10504.675, 389.026, 52894.737 25/03/21,15:06:53,13,08,1, 11.8,1,1, 1.698, 10504.701, 389.010, 52894.592 25/03/21,15:06:53,14,08,1, 11.8,1,1, 1.698, 10504.705, 389.017, 52894.589 25/03/21,15:06:53,15,08,1, 11.8,1,1, 1.698, 10504.704, 389.004, 52894.709 25/03/21,15:06:53,16,08,1, 11.8,1,1, 1.698, 10504.683, 389.015, 52894.705 25/03/21,15:06:53,17,08,1, 11.8,1,1, 1.698, 10504.680, 389.042, 52894.696 25/03/21,15:06:53,18,08,1, 11.8,1,1, 1.698, 10504.698, 389.007, 52894.694 25/03/21,15:06:53,19,08,1, 11.8,1,1, 1.698, 10504.676, 389.014, 52894.699 25/03/21,15:06:54,00,08,1, 11.9,1,1, 1.697, 10504.671, 389.014, 52894.699 25/03/21,15:06:54,01,08,1, 11.9,1,1, 1.697, 10504.724, 389.032, 52894.704 25/03/21,15:06:54,02,08,1, 11.9,1,1, 1.697, 10504.686, 389.034, 52894.645 25/03/21,15:06:54,03,08,1, 11.9,1,1, 1.697, 10504.699, 389.036, 52894.651 25/03/21,15:06:54,04,08,1, 11.9,1,1, 1.697, 10504.699, 389.052, 52894.658 25/03/21,15:06:54,05,08,1, 11.9,1,1, 1.697, 10504.698, 389.038, 52894.647 25/03/21,15:06:54,06,08,1, 11.9,1,1, 1.697, 10504.683, 389.059, 52894.737 25/03/21,15:06:54,07,08,1, 11.9,1,1, 1.697, 10504.690, 389.075, 52894.632 25/03/21,15:06:54,08,08,1, 11.9,1,1, 1.697, 10504.703, 389.049, 52894.667 25/03/21,15:06:54,09,08,1, 11.9,1,1, 1.697, 10504.691, 389.059, 52894.667 25/03/21,15:06:54,10,08,1, 11.9,1,1, 1.697, 10504.696, 389.059, 52894.478 25/03/21,15:06:54,11,08,1, 11.9,1,1, 1.697, 10504.680, 389.090, 52894.775 25/03/21,15:06:54,12,08,1, 11.9,1,1, 1.697, 10504.676, 389.050, 52894.446 25/03/21,15:06:54,13,08,1, 11.9,1,1, 1.697, 10504.682, 389.048, 52894.693 25/03/21,15:06:54,14,08,1, 11.9,1,1, 1.697, 10504.686, 389.069, 52894.637 25/03/21,15:06:54,15,08,1, 11.9,1,1, 1.697, 10504.711, 389.051, 52894.623 25/03/21,15:06:54,16,08,1, 11.9,1,1, 1.697, 10504.687, 389.056, 52894.631 25/03/21,15:06:54,17,08,1, 11.9,1,1, 1.697, 10504.698, 389.058, 52894.685 25/03/21,15:06:54,18,08,1, 11.9,1,1, 1.697, 10504.670, 389.076, 52894.676 25/03/21,15:06:54,19,08,1, 11.9,1,1, 1.697, 10504.687, 389.065, 52894.693 25/03/21,15:06:55,00,08,1, 11.9,1,1, 1.699, 10504.680, 389.065, 52894.693 25/03/21,15:06:55,01,08,1, 11.9,1,1, 1.699, 10504.717, 389.063, 52894.630 25/03/21,15:06:55,02,08,1, 11.9,1,1, 1.699, 10504.693, 389.057, 52894.674 25/03/21,15:06:55,03,08,1, 11.9,1,1, 1.699, 10504.710, 389.050, 52894.664 25/03/21,15:06:55,04,08,1, 11.9,1,1, 1.699, 10504.720, 389.065, 52894.727 25/03/21,15:06:55,05,08,1, 11.9,1,1, 1.699, 10504.707, 389.077, 52894.681 25/03/21,15:06:55,06,08,1, 11.9,1,1, 1.699, 10504.707, 389.049, 52894.630 25/03/21,15:06:55,07,08,1, 11.9,1,1, 1.699, 10504.705, 389.058, 52894.653 25/03/21,15:06:55,08,08,1, 11.9,1,1, 1.699, 10504.723, 389.073, 52894.704 25/03/21,15:06:55,09,08,1, 11.9,1,1, 1.699, 10504.694, 389.080, 52894.663 25/03/21,15:06:55,10,08,1, 11.9,1,1, 1.699, 10504.699, 389.082, 52894.709 25/03/21,15:06:55,11,08,1, 11.9,1,1, 1.699, 10504.699, 389.090, 52894.643 25/03/21,15:06:55,12,08,1, 11.9,1,1, 1.699, 10504.717, 389.077, 52894.666 25/03/21,15:06:55,13,08,1, 11.9,1,1, 1.699, 10504.705, 389.100, 52894.724 25/03/21,15:06:55,14,08,1, 11.9,1,1, 1.699, 10504.692, 389.089, 52894.608 25/03/21,15:06:55,15,08,1, 11.9,1,1, 1.699, 10504.707, 389.075, 52894.709 25/03/21,15:06:55,16,08,1, 11.9,1,1, 1.699, 10504.731, 389.074, 52894.622 25/03/21,15:06:55,17,08,1, 11.9,1,1, 1.699, 10504.726, 389.077, 52894.639 25/03/21,15:06:55,18,08,1, 11.9,1,1, 1.699, 10504.727, 389.066, 52894.645 25/03/21,15:06:55,19,08,1, 11.9,1,1, 1.699, 10504.729, 389.072, 52894.722 25/03/21,15:06:56,00,09,1, 11.8,1,1, 1.697, 10504.721, 389.072, 52894.722 25/03/21,15:06:56,01,09,1, 11.8,1,1, 1.697, 10504.726, 389.070, 52894.643 25/03/21,15:06:56,02,09,1, 11.8,1,1, 1.697, 10504.707, 389.066, 52894.672 25/03/21,15:06:56,03,09,1, 11.8,1,1, 1.697, 10504.720, 389.077, 52894.649 25/03/21,15:06:56,04,09,1, 11.8,1,1, 1.697, 10504.734, 389.101, 52894.640 25/03/21,15:06:56,05,09,1, 11.8,1,1, 1.697, 10504.737, 389.078, 52894.734 25/03/21,15:06:56,06,09,1, 11.8,1,1, 1.697, 10504.731, 389.103, 52894.740 25/03/21,15:06:56,07,09,1, 11.8,1,1, 1.697, 10504.714, 389.110, 52894.647 25/03/21,15:06:56,08,09,1, 11.8,1,1, 1.697, 10504.730, 389.084, 52894.647 25/03/21,15:06:56,09,09,1, 11.8,1,1, 1.697, 10504.730, 389.116, 52894.661 25/03/21,15:06:56,10,09,1, 11.8,1,1, 1.697, 10504.743, 389.100, 52894.688 25/03/21,15:06:56,11,09,1, 11.8,1,1, 1.697, 10504.744, 389.139, 52894.714 25/03/21,15:06:56,12,09,1, 11.8,1,1, 1.697, 10504.726, 389.108, 52894.689 25/03/21,15:06:56,13,09,1, 11.8,1,1, 1.697, 10504.742, 389.101, 52894.632 25/03/21,15:06:56,14,09,1, 11.8,1,1, 1.697, 10504.722, 389.119, 52894.701 25/03/21,15:06:56,15,09,1, 11.8,1,1, 1.697, 10504.732, 389.113, 52894.610 25/03/21,15:06:56,16,09,1, 11.8,1,1, 1.697, 10504.701, 389.118, 52894.655 25/03/21,15:06:56,17,09,1, 11.8,1,1, 1.697, 10504.745, 389.117, 52894.652 25/03/21,15:06:56,18,09,1, 11.8,1,1, 1.697, 10504.733, 389.111, 52894.635 25/03/21,15:06:56,19,09,1, 11.8,1,1, 1.697, 10504.720, 389.141, 52894.677 25/03/21,15:06:57,00,09,1, 11.8,1,1, 1.696, 10504.713, 389.141, 52894.677 25/03/21,15:06:57,01,09,1, 11.8,1,1, 1.696, 10504.736, 389.131, 52894.602 25/03/21,15:06:57,02,09,1, 11.8,1,1, 1.696, 10504.720, 389.139, 52894.725 25/03/21,15:06:57,03,09,1, 11.8,1,1, 1.696, 10504.733, 389.107, 52894.733 25/03/21,15:06:57,04,09,1, 11.8,1,1, 1.696, 10504.744, 389.147, 52894.736 25/03/21,15:06:57,05,09,1, 11.8,1,1, 1.696, 10504.722, 389.126, 52894.817 25/03/21,15:06:57,06,09,1, 11.8,1,1, 1.696, 10504.724, 389.134, 52894.674 25/03/21,15:06:57,07,09,1, 11.8,1,1, 1.696, 10504.745, 389.162, 52894.747 25/03/21,15:06:57,08,09,1, 11.8,1,1, 1.696, 10504.723, 389.153, 52894.758 25/03/21,15:06:57,09,09,1, 11.8,1,1, 1.696, 10504.717, 389.195, 52894.799 25/03/21,15:06:57,10,09,1, 11.8,1,1, 1.696, 10504.741, 389.172, 52894.736 25/03/21,15:06:57,11,09,1, 11.8,1,1, 1.696, 10504.742, 389.189, 52894.739 25/03/21,15:06:57,12,09,1, 11.8,1,1, 1.696, 10504.732, 389.181, 52894.755 25/03/21,15:06:57,13,09,1, 11.8,1,1, 1.696, 10504.741, 389.185, 52894.747 25/03/21,15:06:57,14,09,1, 11.8,1,1, 1.696, 10504.754, 389.159, 52894.672 25/03/21,15:06:57,15,09,1, 11.8,1,1, 1.696, 10504.732, 389.176, 52894.703 25/03/21,15:06:57,16,09,1, 11.8,1,1, 1.696, 10504.715, 389.173, 52894.692 25/03/21,15:06:57,17,09,1, 11.8,1,1, 1.696, 10504.746, 389.190, 52894.790 25/03/21,15:06:57,18,09,1, 11.8,1,1, 1.696, 10504.734, 389.171, 52894.792 25/03/21,15:06:57,19,09,1, 11.8,1,1, 1.696, 10504.753, 389.191, 52894.747 25/03/21,15:06:58,00,08,1, 11.9,1,1, 1.700, 10504.746, 389.191, 52894.747 25/03/21,15:06:58,01,08,1, 11.9,1,1, 1.700, 10504.745, 389.174, 52894.701 25/03/21,15:06:58,02,08,1, 11.9,1,1, 1.700, 10504.741, 389.198, 52894.758 25/03/21,15:06:58,03,08,1, 11.9,1,1, 1.700, 10504.758, 389.157, 52894.685 25/03/21,15:06:58,04,08,1, 11.9,1,1, 1.700, 10504.760, 389.198, 52894.770 25/03/21,15:06:58,05,08,1, 11.9,1,1, 1.700, 10504.746, 389.179, 52894.706 25/03/21,15:06:58,06,08,1, 11.9,1,1, 1.700, 10504.745, 389.176, 52894.662 25/03/21,15:06:58,07,08,1, 11.9,1,1, 1.700, 10504.730, 389.216, 52894.746 25/03/21,15:06:58,08,08,1, 11.9,1,1, 1.700, 10504.721, 389.211, 52894.720 25/03/21,15:06:58,09,08,1, 11.9,1,1, 1.700, 10504.742, 389.191, 52894.658 25/03/21,15:06:58,10,08,1, 11.9,1,1, 1.700, 10504.724, 389.221, 52894.735 25/03/21,15:06:58,11,08,1, 11.9,1,1, 1.700, 10504.742, 389.191, 52894.654 25/03/21,15:06:58,12,08,1, 11.9,1,1, 1.700, 10504.755, 389.192, 52894.785 25/03/21,15:06:58,13,08,1, 11.9,1,1, 1.700, 10504.759, 389.179, 52894.665 25/03/21,15:06:58,14,08,1, 11.9,1,1, 1.700, 10504.746, 389.192, 52894.735 25/03/21,15:06:58,15,08,1, 11.9,1,1, 1.700, 10504.738, 389.205, 52894.752 25/03/21,15:06:58,16,08,1, 11.9,1,1, 1.700, 10504.764, 389.188, 52894.633 25/03/21,15:06:58,17,08,1, 11.9,1,1, 1.700, 10504.748, 389.206, 52894.682 25/03/21,15:06:58,18,08,1, 11.9,1,1, 1.700, 10504.755, 389.227, 52894.695 25/03/21,15:06:58,19,08,1, 11.9,1,1, 1.700, 10504.739, 389.193, 52894.671 25/03/21,15:06:59,00,08,1, 11.9,1,1, 1.696, 10504.738, 389.193, 52894.671 25/03/21,15:06:59,01,08,1, 11.9,1,1, 1.696, 10504.783, 389.221, 52894.716 25/03/21,15:06:59,02,08,1, 11.9,1,1, 1.696, 10504.769, 389.211, 52894.635 25/03/21,15:06:59,03,08,1, 11.9,1,1, 1.696, 10504.757, 389.231, 52894.792 25/03/21,15:06:59,04,08,1, 11.9,1,1, 1.696, 10504.759, 389.221, 52894.786 25/03/21,15:06:59,05,08,1, 11.9,1,1, 1.696, 10504.740, 389.229, 52894.791 25/03/21,15:06:59,06,08,1, 11.9,1,1, 1.696, 10504.755, 389.223, 52894.794 25/03/21,15:06:59,07,08,1, 11.9,1,1, 1.696, 10504.787, 389.241, 52894.675 25/03/21,15:06:59,08,08,1, 11.9,1,1, 1.696, 10504.741, 389.245, 52894.659 25/03/21,15:06:59,09,08,1, 11.9,1,1, 1.696, 10504.771, 389.237, 52894.600 25/03/21,15:06:59,10,08,1, 11.9,1,1, 1.696, 10504.765, 389.232, 52894.659 25/03/21,15:06:59,11,08,1, 11.9,1,1, 1.696, 10504.757, 389.249, 52894.706 25/03/21,15:06:59,12,08,1, 11.9,1,1, 1.696, 10504.769, 389.243, 52894.789 25/03/21,15:06:59,13,08,1, 11.9,1,1, 1.696, 10504.756, 389.268, 52894.794 25/03/21,15:06:59,14,08,1, 11.9,1,1, 1.696, 10504.761, 389.228, 52894.706 25/03/21,15:06:59,15,08,1, 11.9,1,1, 1.696, 10504.756, 389.249, 52894.678 25/03/21,15:06:59,16,08,1, 11.9,1,1, 1.696, 10504.757, 389.266, 52894.664 25/03/21,15:06:59,17,08,1, 11.9,1,1, 1.696, 10504.756, 389.265, 52894.754 25/03/21,15:06:59,18,08,1, 11.9,1,1, 1.696, 10504.760, 389.250, 52894.772 25/03/21,15:06:59,19,08,1, 11.9,1,1, 1.696, 10504.761, 389.250, 52894.745 25/03/21,15:07:00,00,08,1, 12.0,1,1, 1.697, 10504.755, 389.250, 52894.745 25/03/21,15:07:00,01,08,1, 12.0,1,1, 1.697, 10504.801, 389.278, 52894.726 25/03/21,15:07:00,02,08,1, 12.0,1,1, 1.697, 10504.795, 389.246, 52894.540 25/03/21,15:07:00,03,08,1, 12.0,1,1, 1.697, 10504.789, 389.240, 52894.535 25/03/21,15:07:00,04,08,1, 12.0,1,1, 1.697, 10504.789, 389.248, 52894.555 25/03/21,15:07:00,05,08,1, 12.0,1,1, 1.697, 10504.772, 389.261, 52894.607 25/03/21,15:07:00,06,08,1, 12.0,1,1, 1.697, 10504.766, 389.261, 52894.636 25/03/21,15:07:00,07,08,1, 12.0,1,1, 1.697, 10504.757, 389.249, 52894.622 25/03/21,15:07:00,08,08,1, 12.0,1,1, 1.697, 10504.765, 389.265, 52894.625 25/03/21,15:07:00,09,08,1, 12.0,1,1, 1.697, 10504.777, 389.273, 52894.634 25/03/21,15:07:00,10,08,1, 12.0,1,1, 1.697, 10504.788, 389.277, 52894.520 25/03/21,15:07:00,11,08,1, 12.0,1,1, 1.697, 10504.769, 389.281, 52894.668 25/03/21,15:07:00,12,08,1, 12.0,1,1, 1.697, 10504.785, 389.286, 52894.653 25/03/21,15:07:00,13,08,1, 12.0,1,1, 1.697, 10504.783, 389.286, 52894.585 25/03/21,15:07:00,14,08,1, 12.0,1,1, 1.697, 10504.770, 389.302, 52894.636 25/03/21,15:07:00,15,08,1, 12.0,1,1, 1.697, 10504.814, 389.305, 52894.612 25/03/21,15:07:00,16,08,1, 12.0,1,1, 1.697, 10504.766, 389.287, 52894.644 25/03/21,15:07:00,17,08,1, 12.0,1,1, 1.697, 10504.830, 389.322, 52894.647 25/03/21,15:07:00,18,08,1, 12.0,1,1, 1.697, 10504.799, 389.334, 52894.567 25/03/21,15:07:00,19,08,1, 12.0,1,1, 1.697, 10504.808, 389.295, 52894.546 25/03/21,15:07:01,00,08,1, 11.9,1,1, 1.701, 10504.805, 389.295, 52894.546 25/03/21,15:07:01,01,08,1, 11.9,1,1, 1.701, 10504.807, 389.307, 52894.567 25/03/21,15:07:01,02,08,1, 11.9,1,1, 1.701, 10504.803, 389.302, 52894.572 25/03/21,15:07:01,03,08,1, 11.9,1,1, 1.701, 10504.806, 389.309, 52894.529 25/03/21,15:07:01,04,08,1, 11.9,1,1, 1.701, 10504.800, 389.316, 52894.583 25/03/21,15:07:01,05,08,1, 11.9,1,1, 1.701, 10504.799, 389.322, 52894.603 25/03/21,15:07:01,06,08,1, 11.9,1,1, 1.701, 10504.813, 389.313, 52894.655 25/03/21,15:07:01,07,08,1, 11.9,1,1, 1.701, 10504.813, 389.318, 52894.612 25/03/21,15:07:01,08,08,1, 11.9,1,1, 1.701, 10504.831, 389.298, 52894.413 25/03/21,15:07:01,09,08,1, 11.9,1,1, 1.701, 10504.808, 389.337, 52894.565 25/03/21,15:07:01,10,08,1, 11.9,1,1, 1.701, 10504.820, 389.328, 52894.574 25/03/21,15:07:01,11,08,1, 11.9,1,1, 1.701, 10504.828, 389.324, 52894.586 25/03/21,15:07:01,12,08,1, 11.9,1,1, 1.701, 10504.836, 389.352, 52894.578 25/03/21,15:07:01,13,08,1, 11.9,1,1, 1.701, 10504.825, 389.352, 52894.627 25/03/21,15:07:01,14,08,1, 11.9,1,1, 1.701, 10504.835, 389.346, 52894.634 25/03/21,15:07:01,15,08,1, 11.9,1,1, 1.701, 10504.838, 389.360, 52894.583 25/03/21,15:07:01,16,08,1, 11.9,1,1, 1.701, 10504.832, 389.364, 52894.613 25/03/21,15:07:01,17,08,1, 11.9,1,1, 1.701, 10504.846, 389.376, 52894.590 25/03/21,15:07:01,18,08,1, 11.9,1,1, 1.701, 10504.850, 389.360, 52894.509 25/03/21,15:07:01,19,08,1, 11.9,1,1, 1.701, 10504.853, 389.359, 52894.583 25/03/21,15:07:02,00,08,1, 12.0,1,1, 1.695, 10504.847, 389.359, 52894.583 25/03/21,15:07:02,01,08,1, 12.0,1,1, 1.695, 10504.834, 389.381, 52894.500 25/03/21,15:07:02,02,08,1, 12.0,1,1, 1.695, 10504.833, 389.363, 52894.613 25/03/21,15:07:02,03,08,1, 12.0,1,1, 1.695, 10504.879, 389.357, 52894.687 25/03/21,15:07:02,04,08,1, 12.0,1,1, 1.695, 10504.872, 389.395, 52894.572 25/03/21,15:07:02,05,08,1, 12.0,1,1, 1.695, 10504.842, 389.413, 52894.590 25/03/21,15:07:02,06,08,1, 12.0,1,1, 1.695, 10504.848, 389.344, 52894.527 25/03/21,15:07:02,07,08,1, 12.0,1,1, 1.695, 10504.854, 389.396, 52894.596 25/03/21,15:07:02,08,08,1, 12.0,1,1, 1.695, 10504.880, 389.387, 52894.561 25/03/21,15:07:02,09,08,1, 12.0,1,1, 1.695, 10504.862, 389.366, 52894.501 25/03/21,15:07:02,10,08,1, 12.0,1,1, 1.695, 10504.870, 389.375, 52894.476 25/03/21,15:07:02,11,08,1, 12.0,1,1, 1.695, 10504.873, 389.387, 52894.516 25/03/21,15:07:02,12,08,1, 12.0,1,1, 1.695, 10504.885, 389.380, 52894.552 25/03/21,15:07:02,13,08,1, 12.0,1,1, 1.695, 10504.893, 389.388, 52894.615 25/03/21,15:07:02,14,08,1, 12.0,1,1, 1.695, 10504.894, 389.403, 52894.609 25/03/21,15:07:02,15,08,1, 12.0,1,1, 1.695, 10504.911, 389.424, 52894.520 25/03/21,15:07:02,16,08,1, 12.0,1,1, 1.695, 10504.911, 389.406, 52894.610 25/03/21,15:07:02,17,08,1, 12.0,1,1, 1.695, 10504.904, 389.413, 52894.616 25/03/21,15:07:02,18,08,1, 12.0,1,1, 1.695, 10504.897, 389.408, 52894.590 25/03/21,15:07:02,19,08,1, 12.0,1,1, 1.695, 10504.901, 389.414, 52894.576 25/03/21,15:07:03,00,09,1, 12.0,1,1, 1.698, 10504.897, 389.414, 52894.576 25/03/21,15:07:03,01,09,1, 12.0,1,1, 1.698, 10504.912, 389.413, 52894.524 25/03/21,15:07:03,02,09,1, 12.0,1,1, 1.698, 10504.895, 389.419, 52894.478 25/03/21,15:07:03,03,09,1, 12.0,1,1, 1.698, 10504.898, 389.417, 52894.510 25/03/21,15:07:03,04,09,1, 12.0,1,1, 1.698, 10504.912, 389.390, 52894.526 25/03/21,15:07:03,05,09,1, 12.0,1,1, 1.698, 10504.923, 389.411, 52894.550 25/03/21,15:07:03,06,09,1, 12.0,1,1, 1.698, 10504.932, 389.413, 52894.577 25/03/21,15:07:03,07,09,1, 12.0,1,1, 1.698, 10504.938, 389.423, 52894.651 25/03/21,15:07:03,08,09,1, 12.0,1,1, 1.698, 10504.913, 389.391, 52894.518 25/03/21,15:07:03,09,09,1, 12.0,1,1, 1.698, 10504.935, 389.382, 52894.469 25/03/21,15:07:03,10,09,1, 12.0,1,1, 1.698, 10504.908, 389.391, 52894.470 25/03/21,15:07:03,11,09,1, 12.0,1,1, 1.698, 10504.922, 389.399, 52894.461 25/03/21,15:07:03,12,09,1, 12.0,1,1, 1.698, 10504.969, 389.403, 52894.531 25/03/21,15:07:03,13,09,1, 12.0,1,1, 1.698, 10504.951, 389.424, 52894.507 25/03/21,15:07:03,14,09,1, 12.0,1,1, 1.698, 10504.929, 389.400, 52894.498 25/03/21,15:07:03,15,09,1, 12.0,1,1, 1.698, 10504.947, 389.404, 52894.479 25/03/21,15:07:03,16,09,1, 12.0,1,1, 1.698, 10504.983, 389.434, 52894.536 25/03/21,15:07:03,17,09,1, 12.0,1,1, 1.698, 10504.942, 389.403, 52894.531 25/03/21,15:07:03,18,09,1, 12.0,1,1, 1.698, 10504.974, 389.437, 52894.512 25/03/21,15:07:03,19,09,1, 12.0,1,1, 1.698, 10504.978, 389.459, 52894.611 25/03/21,15:07:04,00,08,1, 11.9,1,1, 1.700, 10504.972, 389.459, 52894.611 25/03/21,15:07:04,01,08,1, 11.9,1,1, 1.700, 10505.002, 389.459, 52894.742 25/03/21,15:07:04,02,08,1, 11.9,1,1, 1.700, 10504.984, 389.463, 52894.486 25/03/21,15:07:04,03,08,1, 11.9,1,1, 1.700, 10504.967, 389.481, 52894.601 25/03/21,15:07:04,04,08,1, 11.9,1,1, 1.700, 10504.994, 389.473, 52894.407 25/03/21,15:07:04,05,08,1, 11.9,1,1, 1.700, 10505.002, 389.468, 52894.529 25/03/21,15:07:04,06,08,1, 11.9,1,1, 1.700, 10505.022, 389.474, 52894.563 25/03/21,15:07:04,07,08,1, 11.9,1,1, 1.700, 10505.013, 389.485, 52894.511 25/03/21,15:07:04,08,08,1, 11.9,1,1, 1.700, 10505.040, 389.468, 52894.525 25/03/21,15:07:04,09,08,1, 11.9,1,1, 1.700, 10505.012, 389.470, 52894.449 25/03/21,15:07:04,10,08,1, 11.9,1,1, 1.700, 10504.998, 389.457, 52894.502 25/03/21,15:07:04,11,08,1, 11.9,1,1, 1.700, 10505.013, 389.453, 52894.503 25/03/21,15:07:04,12,08,1, 11.9,1,1, 1.700, 10505.035, 389.441, 52894.519 25/03/21,15:07:04,13,08,1, 11.9,1,1, 1.700, 10505.016, 389.479, 52894.589 25/03/21,15:07:04,14,08,1, 11.9,1,1, 1.700, 10505.002, 389.469, 52894.484 25/03/21,15:07:04,15,08,1, 11.9,1,1, 1.700, 10505.025, 389.444, 52894.504 25/03/21,15:07:04,16,08,1, 11.9,1,1, 1.700, 10505.029, 389.474, 52894.460 25/03/21,15:07:04,17,08,1, 11.9,1,1, 1.700, 10505.045, 389.452, 52894.466 25/03/21,15:07:04,18,08,1, 11.9,1,1, 1.700, 10505.039, 389.455, 52894.481 25/03/21,15:07:04,19,08,1, 11.9,1,1, 1.700, 10505.062, 389.475, 52894.578 25/03/21,15:07:05,00,08,1, 11.9,1,1, 1.700, 10505.055, 389.475, 52894.578 25/03/21,15:07:05,01,08,1, 11.9,1,1, 1.700, 10505.060, 389.483, 52894.444 25/03/21,15:07:05,02,08,1, 11.9,1,1, 1.700, 10505.051, 389.496, 52894.505 25/03/21,15:07:05,03,08,1, 11.9,1,1, 1.700, 10505.045, 389.471, 52894.487 25/03/21,15:07:05,04,08,1, 11.9,1,1, 1.700, 10505.081, 389.504, 52894.517 25/03/21,15:07:05,05,08,1, 11.9,1,1, 1.700, 10505.056, 389.480, 52894.531 25/03/21,15:07:05,06,08,1, 11.9,1,1, 1.700, 10505.048, 389.481, 52894.497 25/03/21,15:07:05,07,08,1, 11.9,1,1, 1.700, 10505.082, 389.494, 52894.496 25/03/21,15:07:05,08,08,1, 11.9,1,1, 1.700, 10505.097, 389.488, 52894.539 25/03/21,15:07:05,09,08,1, 11.9,1,1, 1.700, 10505.072, 389.495, 52894.504 25/03/21,15:07:05,10,08,1, 11.9,1,1, 1.700, 10505.105, 389.496, 52894.403 25/03/21,15:07:05,11,08,1, 11.9,1,1, 1.700, 10505.080, 389.466, 52894.441 25/03/21,15:07:05,12,08,1, 11.9,1,1, 1.700, 10505.106, 389.494, 52894.531 25/03/21,15:07:05,13,08,1, 11.9,1,1, 1.700, 10505.082, 389.506, 52894.506 25/03/21,15:07:05,14,08,1, 11.9,1,1, 1.700, 10505.077, 389.494, 52894.450 25/03/21,15:07:05,15,08,1, 11.9,1,1, 1.700, 10505.080, 389.473, 52894.451 25/03/21,15:07:05,16,08,1, 11.9,1,1, 1.700, 10505.104, 389.484, 52894.483 25/03/21,15:07:05,17,08,1, 11.9,1,1, 1.700, 10505.099, 389.464, 52894.381 25/03/21,15:07:05,18,08,1, 11.9,1,1, 1.700, 10505.104, 389.502, 52894.524 25/03/21,15:07:05,19,08,1, 11.9,1,1, 1.700, 10505.105, 389.473, 52894.443 25/03/21,15:07:06,00,07,1, 11.9,1,1, 1.701, 10505.097, 389.473, 52894.443 25/03/21,15:07:06,01,07,1, 11.9,1,1, 1.701, 10505.112, 389.486, 52894.454 25/03/21,15:07:06,02,07,1, 11.9,1,1, 1.701, 10505.142, 389.495, 52894.421 25/03/21,15:07:06,03,07,1, 11.9,1,1, 1.701, 10505.129, 389.479, 52894.436 25/03/21,15:07:06,04,07,1, 11.9,1,1, 1.701, 10505.130, 389.479, 52894.494 25/03/21,15:07:06,05,07,1, 11.9,1,1, 1.701, 10505.135, 389.490, 52894.501 25/03/21,15:07:06,06,07,1, 11.9,1,1, 1.701, 10505.135, 389.484, 52894.527 25/03/21,15:07:06,07,07,1, 11.9,1,1, 1.701, 10505.113, 389.500, 52894.497 25/03/21,15:07:06,08,07,1, 11.9,1,1, 1.701, 10505.125, 389.492, 52894.437 25/03/21,15:07:06,09,07,1, 11.9,1,1, 1.701, 10505.130, 389.506, 52894.424 25/03/21,15:07:06,10,07,1, 11.9,1,1, 1.701, 10505.128, 389.503, 52894.423 25/03/21,15:07:06,11,07,1, 11.9,1,1, 1.701, 10505.136, 389.510, 52894.395 25/03/21,15:07:06,12,07,1, 11.9,1,1, 1.701, 10505.151, 389.494, 52894.414 25/03/21,15:07:06,13,07,1, 11.9,1,1, 1.701, 10505.130, 389.482, 52894.368 25/03/21,15:07:06,14,07,1, 11.9,1,1, 1.701, 10505.134, 389.489, 52894.449 25/03/21,15:07:06,15,07,1, 11.9,1,1, 1.701, 10505.145, 389.482, 52894.348 25/03/21,15:07:06,16,07,1, 11.9,1,1, 1.701, 10505.135, 389.476, 52894.438 25/03/21,15:07:06,17,07,1, 11.9,1,1, 1.701, 10505.144, 389.469, 52894.423 25/03/21,15:07:06,18,07,1, 11.9,1,1, 1.701, 10505.150, 389.483, 52894.460 25/03/21,15:07:06,19,07,1, 11.9,1,1, 1.701, 10505.156, 389.457, 52894.444 25/03/21,15:07:07,00,08,1, 12.0,1,1, 1.703, 10505.155, 389.457, 52894.444 25/03/21,15:07:07,01,08,1, 12.0,1,1, 1.703, 10505.140, 389.479, 52894.399 25/03/21,15:07:07,02,08,1, 12.0,1,1, 1.703, 10505.161, 389.471, 52894.435 25/03/21,15:07:07,03,08,1, 12.0,1,1, 1.703, 10505.167, 389.476, 52894.452 25/03/21,15:07:07,04,08,1, 12.0,1,1, 1.703, 10505.186, 389.478, 52894.453 25/03/21,15:07:07,05,08,1, 12.0,1,1, 1.703, 10505.187, 389.495, 52894.414 25/03/21,15:07:07,06,08,1, 12.0,1,1, 1.703, 10505.171, 389.482, 52894.453 25/03/21,15:07:07,07,08,1, 12.0,1,1, 1.703, 10505.192, 389.487, 52894.447 25/03/21,15:07:07,08,08,1, 12.0,1,1, 1.703, 10505.164, 389.483, 52894.410 25/03/21,15:07:07,09,08,1, 12.0,1,1, 1.703, 10505.179, 389.479, 52894.383 25/03/21,15:07:07,10,08,1, 12.0,1,1, 1.703, 10505.200, 389.504, 52894.315 25/03/21,15:07:07,11,08,1, 12.0,1,1, 1.703, 10505.186, 389.490, 52894.362 25/03/21,15:07:07,12,08,1, 12.0,1,1, 1.703, 10505.207, 389.518, 52894.515 25/03/21,15:07:07,13,08,1, 12.0,1,1, 1.703, 10505.182, 389.521, 52894.414 25/03/21,15:07:07,14,08,1, 12.0,1,1, 1.703, 10505.198, 389.503, 52894.409 25/03/21,15:07:07,15,08,1, 12.0,1,1, 1.703, 10505.183, 389.518, 52894.492 25/03/21,15:07:07,16,08,1, 12.0,1,1, 1.703, 10505.168, 389.485, 52894.360 25/03/21,15:07:07,17,08,1, 12.0,1,1, 1.703, 10505.194, 389.475, 52894.335 25/03/21,15:07:07,18,08,1, 12.0,1,1, 1.703, 10505.176, 389.509, 52894.336 25/03/21,15:07:07,19,08,1, 12.0,1,1, 1.703, 10505.163, 389.491, 52894.422 25/03/21,15:07:08,00,08,1, 11.9,1,1, 1.700, 10505.155, 389.491, 52894.422 25/03/21,15:07:08,01,08,1, 11.9,1,1, 1.700, 10505.174, 389.511, 52894.459 25/03/21,15:07:08,02,08,1, 11.9,1,1, 1.700, 10505.181, 389.461, 52894.090 25/03/21,15:07:08,03,08,1, 11.9,1,1, 1.700, 10505.192, 389.507, 52894.399 25/03/21,15:07:08,04,08,1, 11.9,1,1, 1.700, 10505.224, 389.487, 52894.351 25/03/21,15:07:08,05,08,1, 11.9,1,1, 1.700, 10505.210, 389.509, 52894.403 25/03/21,15:07:08,06,08,1, 11.9,1,1, 1.700, 10505.193, 389.462, 52894.370 25/03/21,15:07:08,07,08,1, 11.9,1,1, 1.700, 10505.216, 389.500, 52894.413 25/03/21,15:07:08,08,08,1, 11.9,1,1, 1.700, 10505.208, 389.522, 52894.296 25/03/21,15:07:08,09,08,1, 11.9,1,1, 1.700, 10505.212, 389.490, 52894.440 25/03/21,15:07:08,10,08,1, 11.9,1,1, 1.700, 10505.204, 389.496, 52894.410 25/03/21,15:07:08,11,08,1, 11.9,1,1, 1.700, 10505.222, 389.497, 52894.346 25/03/21,15:07:08,12,08,1, 11.9,1,1, 1.700, 10505.190, 389.497, 52894.257 25/03/21,15:07:08,13,08,1, 11.9,1,1, 1.700, 10505.227, 389.504, 52894.406 25/03/21,15:07:08,14,08,1, 11.9,1,1, 1.700, 10505.222, 389.494, 52894.404 25/03/21,15:07:08,15,08,1, 11.9,1,1, 1.700, 10505.239, 389.518, 52894.328 25/03/21,15:07:08,16,08,1, 11.9,1,1, 1.700, 10505.221, 389.507, 52894.329 25/03/21,15:07:08,17,08,1, 11.9,1,1, 1.700, 10505.220, 389.509, 52894.427 25/03/21,15:07:08,18,08,1, 11.9,1,1, 1.700, 10505.227, 389.526, 52894.318 25/03/21,15:07:08,19,08,1, 11.9,1,1, 1.700, 10505.200, 389.510, 52894.397 25/03/21,15:07:09,00,08,1, 11.9,1,1, 1.700, 10505.197, 389.510, 52894.397 25/03/21,15:07:09,01,08,1, 11.9,1,1, 1.700, 10505.217, 389.489, 52894.300 25/03/21,15:07:09,02,08,1, 11.9,1,1, 1.700, 10505.214, 389.486, 52894.335 25/03/21,15:07:09,03,08,1, 11.9,1,1, 1.700, 10505.215, 389.483, 52894.288 25/03/21,15:07:09,04,08,1, 11.9,1,1, 1.700, 10505.207, 389.498, 52894.305 25/03/21,15:07:09,05,08,1, 11.9,1,1, 1.700, 10505.212, 389.506, 52894.367 25/03/21,15:07:09,06,08,1, 11.9,1,1, 1.700, 10505.224, 389.511, 52894.390 25/03/21,15:07:09,07,08,1, 11.9,1,1, 1.700, 10505.231, 389.510, 52894.353 25/03/21,15:07:09,08,08,1, 11.9,1,1, 1.700, 10505.195, 389.506, 52894.352 25/03/21,15:07:09,09,08,1, 11.9,1,1, 1.700, 10505.216, 389.520, 52894.371 25/03/21,15:07:09,10,08,1, 11.9,1,1, 1.700, 10505.243, 389.506, 52894.387 25/03/21,15:07:09,11,08,1, 11.9,1,1, 1.700, 10505.230, 389.499, 52894.279 25/03/21,15:07:09,12,08,1, 11.9,1,1, 1.700, 10505.245, 389.535, 52894.315 25/03/21,15:07:09,13,08,1, 11.9,1,1, 1.700, 10505.235, 389.520, 52894.237 25/03/21,15:07:09,14,08,1, 11.9,1,1, 1.700, 10505.219, 389.522, 52894.285 25/03/21,15:07:09,15,08,1, 11.9,1,1, 1.700, 10505.241, 389.535, 52894.298 25/03/21,15:07:09,16,08,1, 11.9,1,1, 1.700, 10505.240, 389.520, 52894.254 25/03/21,15:07:09,17,08,1, 11.9,1,1, 1.700, 10505.239, 389.530, 52894.317 25/03/21,15:07:09,18,08,1, 11.9,1,1, 1.700, 10505.227, 389.529, 52894.279 25/03/21,15:07:09,19,08,1, 11.9,1,1, 1.700, 10505.247, 389.527, 52894.301 25/03/21,15:07:10,00,08,1, 11.9,1,1, 1.695, 10505.239, 389.527, 52894.301 25/03/21,15:07:10,01,08,1, 11.9,1,1, 1.695, 10505.223, 389.537, 52894.239 25/03/21,15:07:10,02,08,1, 11.9,1,1, 1.695, 10505.220, 389.558, 52894.265 25/03/21,15:07:10,03,08,1, 11.9,1,1, 1.695, 10505.210, 389.535, 52894.270 25/03/21,15:07:10,04,08,1, 11.9,1,1, 1.695, 10505.204, 389.534, 52894.284 25/03/21,15:07:10,05,08,1, 11.9,1,1, 1.695, 10505.239, 389.526, 52894.264 25/03/21,15:07:10,06,08,1, 11.9,1,1, 1.695, 10505.210, 389.547, 52894.321 25/03/21,15:07:10,07,08,1, 11.9,1,1, 1.695, 10505.223, 389.532, 52894.337 25/03/21,15:07:10,08,08,1, 11.9,1,1, 1.695, 10505.209, 389.539, 52894.341 25/03/21,15:07:10,09,08,1, 11.9,1,1, 1.695, 10505.220, 389.531, 52894.330 25/03/21,15:07:10,10,08,1, 11.9,1,1, 1.695, 10505.221, 389.535, 52894.309 25/03/21,15:07:10,11,08,1, 11.9,1,1, 1.695, 10505.218, 389.547, 52894.263 25/03/21,15:07:10,12,08,1, 11.9,1,1, 1.695, 10505.210, 389.534, 52894.316 25/03/21,15:07:10,13,08,1, 11.9,1,1, 1.695, 10505.227, 389.562, 52894.233 25/03/21,15:07:10,14,08,1, 11.9,1,1, 1.695, 10505.258, 389.564, 52894.295 25/03/21,15:07:10,15,08,1, 11.9,1,1, 1.695, 10505.235, 389.582, 52894.271 25/03/21,15:07:10,16,08,1, 11.9,1,1, 1.695, 10505.230, 389.567, 52894.312 25/03/21,15:07:10,17,08,1, 11.9,1,1, 1.695, 10505.248, 389.572, 52894.284 25/03/21,15:07:10,18,08,1, 11.9,1,1, 1.695, 10505.263, 389.584, 52894.331 25/03/21,15:07:10,19,08,1, 11.9,1,1, 1.695, 10505.236, 389.602, 52894.387 25/03/21,15:07:11,00,08,1, 11.9,1,1, 1.698, 10505.230, 389.602, 52894.387 25/03/21,15:07:11,01,08,1, 11.9,1,1, 1.698, 10505.244, 389.618, 52894.261 25/03/21,15:07:11,02,08,1, 11.9,1,1, 1.698, 10505.247, 389.589, 52894.255 25/03/21,15:07:11,03,08,1, 11.9,1,1, 1.698, 10505.237, 389.601, 52894.261 25/03/21,15:07:11,04,08,1, 11.9,1,1, 1.698, 10505.241, 389.604, 52894.279 25/03/21,15:07:11,05,08,1, 11.9,1,1, 1.698, 10505.243, 389.587, 52894.295 25/03/21,15:07:11,06,08,1, 11.9,1,1, 1.698, 10505.236, 389.612, 52894.272 25/03/21,15:07:11,07,08,1, 11.9,1,1, 1.698, 10505.234, 389.606, 52894.325 25/03/21,15:07:11,08,08,1, 11.9,1,1, 1.698, 10505.227, 389.594, 52894.280 25/03/21,15:07:11,09,08,1, 11.9,1,1, 1.698, 10505.220, 389.609, 52894.231 25/03/21,15:07:11,10,08,1, 11.9,1,1, 1.698, 10505.238, 389.604, 52894.242 25/03/21,15:07:11,11,08,1, 11.9,1,1, 1.698, 10505.236, 389.602, 52894.268 25/03/21,15:07:11,12,08,1, 11.9,1,1, 1.698, 10505.222, 389.601, 52894.295 25/03/21,15:07:11,13,08,1, 11.9,1,1, 1.698, 10505.226, 389.599, 52894.291 25/03/21,15:07:11,14,08,1, 11.9,1,1, 1.698, 10505.239, 389.603, 52894.303 25/03/21,15:07:11,15,08,1, 11.9,1,1, 1.698, 10505.226, 389.614, 52894.227 25/03/21,15:07:11,16,08,1, 11.9,1,1, 1.698, 10505.230, 389.642, 52894.235 25/03/21,15:07:11,17,08,1, 11.9,1,1, 1.698, 10505.249, 389.627, 52894.275 25/03/21,15:07:11,18,08,1, 11.9,1,1, 1.698, 10505.239, 389.625, 52894.249 25/03/21,15:07:11,19,08,1, 11.9,1,1, 1.698, 10505.240, 389.634, 52894.258 25/03/21,15:07:12,00,07,1, 12.0,1,1, 1.697, 10505.239, 389.634, 52894.258 25/03/21,15:07:12,01,07,1, 12.0,1,1, 1.697, 10505.259, 389.659, 52894.302 25/03/21,15:07:12,02,07,1, 12.0,1,1, 1.697, 10505.247, 389.655, 52894.260 25/03/21,15:07:12,03,07,1, 12.0,1,1, 1.697, 10505.224, 389.643, 52894.236 25/03/21,15:07:12,04,07,1, 12.0,1,1, 1.697, 10505.245, 389.666, 52894.231 25/03/21,15:07:12,05,07,1, 12.0,1,1, 1.697, 10505.230, 389.679, 52894.238 25/03/21,15:07:12,06,07,1, 12.0,1,1, 1.697, 10505.206, 389.674, 52894.253 25/03/21,15:07:12,07,07,1, 12.0,1,1, 1.697, 10505.227, 389.698, 52894.246 25/03/21,15:07:12,08,07,1, 12.0,1,1, 1.697, 10505.216, 389.698, 52894.314 25/03/21,15:07:12,09,07,1, 12.0,1,1, 1.697, 10505.227, 389.699, 52894.270 25/03/21,15:07:12,10,07,1, 12.0,1,1, 1.697, 10505.226, 389.688, 52894.194 25/03/21,15:07:12,11,07,1, 12.0,1,1, 1.697, 10505.252, 389.667, 52894.196 25/03/21,15:07:12,12,07,1, 12.0,1,1, 1.697, 10505.222, 389.686, 52894.240 25/03/21,15:07:12,13,07,1, 12.0,1,1, 1.697, 10505.229, 389.690, 52894.298 25/03/21,15:07:12,14,07,1, 12.0,1,1, 1.697, 10505.217, 389.677, 52894.241 25/03/21,15:07:12,15,07,1, 12.0,1,1, 1.697, 10505.219, 389.670, 52894.190 25/03/21,15:07:12,16,07,1, 12.0,1,1, 1.697, 10505.212, 389.675, 52894.264 25/03/21,15:07:12,17,07,1, 12.0,1,1, 1.697, 10505.229, 389.698, 52894.259 25/03/21,15:07:12,18,07,1, 12.0,1,1, 1.697, 10505.238, 389.697, 52894.325 25/03/21,15:07:12,19,07,1, 12.0,1,1, 1.697, 10505.220, 389.689, 52894.236 25/03/21,15:07:13,00,07,1, 11.9,1,1, 1.697, 10505.214, 389.689, 52894.236 25/03/21,15:07:13,01,07,1, 11.9,1,1, 1.697, 10505.251, 389.704, 52894.306 25/03/21,15:07:13,02,07,1, 11.9,1,1, 1.697, 10505.234, 389.740, 52894.289 25/03/21,15:07:13,03,07,1, 11.9,1,1, 1.697, 10505.270, 389.742, 52894.227 25/03/21,15:07:13,04,07,1, 11.9,1,1, 1.697, 10505.227, 389.692, 52894.184 25/03/21,15:07:13,05,07,1, 11.9,1,1, 1.697, 10505.235, 389.729, 52894.266 25/03/21,15:07:13,06,07,1, 11.9,1,1, 1.697, 10505.252, 389.745, 52894.260 25/03/21,15:07:13,07,07,1, 11.9,1,1, 1.697, 10505.246, 389.759, 52894.270 25/03/21,15:07:13,08,07,1, 11.9,1,1, 1.697, 10505.238, 389.758, 52894.215 25/03/21,15:07:13,09,07,1, 11.9,1,1, 1.697, 10505.233, 389.770, 52894.228 25/03/21,15:07:13,10,07,1, 11.9,1,1, 1.697, 10505.247, 389.780, 52894.253 25/03/21,15:07:13,11,07,1, 11.9,1,1, 1.697, 10505.249, 389.780, 52894.276 25/03/21,15:07:13,12,07,1, 11.9,1,1, 1.697, 10505.281, 389.776, 52894.012 25/03/21,15:07:13,13,07,1, 11.9,1,1, 1.697, 10505.283, 389.798, 52894.173 25/03/21,15:07:13,14,07,1, 11.9,1,1, 1.697, 10505.231, 389.785, 52894.229 25/03/21,15:07:13,15,07,1, 11.9,1,1, 1.697, 10505.244, 389.799, 52894.252 25/03/21,15:07:13,16,07,1, 11.9,1,1, 1.697, 10505.241, 389.790, 52894.180 25/03/21,15:07:13,17,07,1, 11.9,1,1, 1.697, 10505.258, 389.793, 52894.142 25/03/21,15:07:13,18,07,1, 11.9,1,1, 1.697, 10505.260, 389.809, 52894.246 25/03/21,15:07:13,19,07,1, 11.9,1,1, 1.697, 10505.278, 389.805, 52894.264 25/03/21,15:07:14,00,08,1, 11.9,1,1, 1.697, 10505.272, 389.805, 52894.264 25/03/21,15:07:14,01,08,1, 11.9,1,1, 1.697, 10505.266, 389.821, 52894.311 25/03/21,15:07:14,02,08,1, 11.9,1,1, 1.697, 10505.268, 389.830, 52894.275 25/03/21,15:07:14,03,08,1, 11.9,1,1, 1.697, 10505.266, 389.815, 52894.227 25/03/21,15:07:14,04,08,1, 11.9,1,1, 1.697, 10505.270, 389.829, 52894.195 25/03/21,15:07:14,05,08,1, 11.9,1,1, 1.697, 10505.269, 389.841, 52894.257 25/03/21,15:07:14,06,08,1, 11.9,1,1, 1.697, 10505.282, 389.836, 52894.268 25/03/21,15:07:14,07,08,1, 11.9,1,1, 1.697, 10505.294, 389.849, 52894.243 25/03/21,15:07:14,08,08,1, 11.9,1,1, 1.697, 10505.263, 389.837, 52894.251 25/03/21,15:07:14,09,08,1, 11.9,1,1, 1.697, 10505.299, 389.848, 52894.221 25/03/21,15:07:14,10,08,1, 11.9,1,1, 1.697, 10505.265, 389.854, 52894.254 25/03/21,15:07:14,11,08,1, 11.9,1,1, 1.697, 10505.266, 389.863, 52894.253 25/03/21,15:07:14,12,08,1, 11.9,1,1, 1.697, 10505.302, 389.874, 52894.248 25/03/21,15:07:14,13,08,1, 11.9,1,1, 1.697, 10505.308, 389.878, 52894.306 25/03/21,15:07:14,14,08,1, 11.9,1,1, 1.697, 10505.293, 389.888, 52894.296 25/03/21,15:07:14,15,08,1, 11.9,1,1, 1.697, 10505.305, 389.899, 52894.251 25/03/21,15:07:14,16,08,1, 11.9,1,1, 1.697, 10505.278, 389.881, 52894.170 25/03/21,15:07:14,17,08,1, 11.9,1,1, 1.697, 10505.275, 389.900, 52894.198 25/03/21,15:07:14,18,08,1, 11.9,1,1, 1.697, 10505.269, 389.889, 52894.216 25/03/21,15:07:14,19,08,1, 11.9,1,1, 1.697, 10505.291, 389.890, 52894.225 25/03/21,15:07:15,00,08,1, 12.0,1,1, 1.697, 10505.289, 389.890, 52894.225 25/03/21,15:07:15,01,08,1, 12.0,1,1, 1.697, 10505.305, 389.892, 52894.230 25/03/21,15:07:15,02,08,1, 12.0,1,1, 1.697, 10505.300, 389.899, 52894.197 25/03/21,15:07:15,03,08,1, 12.0,1,1, 1.697, 10505.324, 389.903, 52894.153 25/03/21,15:07:15,04,08,1, 12.0,1,1, 1.697, 10505.312, 389.887, 52894.159 25/03/21,15:07:15,05,08,1, 12.0,1,1, 1.697, 10505.288, 389.892, 52894.173 25/03/21,15:07:15,06,08,1, 12.0,1,1, 1.697, 10505.287, 389.897, 52894.203 25/03/21,15:07:15,07,08,1, 12.0,1,1, 1.697, 10505.278, 389.913, 52894.233 25/03/21,15:07:15,08,08,1, 12.0,1,1, 1.697, 10505.285, 389.925, 52894.223 25/03/21,15:07:15,09,08,1, 12.0,1,1, 1.697, 10505.310, 389.935, 52894.264 25/03/21,15:07:15,10,08,1, 12.0,1,1, 1.697, 10505.317, 389.944, 52894.263 25/03/21,15:07:15,11,08,1, 12.0,1,1, 1.697, 10505.301, 389.924, 52894.181 25/03/21,15:07:15,12,08,1, 12.0,1,1, 1.697, 10505.301, 389.942, 52894.187 25/03/21,15:07:15,13,08,1, 12.0,1,1, 1.697, 10505.320, 389.931, 52894.214 25/03/21,15:07:15,14,08,1, 12.0,1,1, 1.697, 10505.294, 389.957, 52894.253 25/03/21,15:07:15,15,08,1, 12.0,1,1, 1.697, 10505.299, 389.967, 52894.184 25/03/21,15:07:15,16,08,1, 12.0,1,1, 1.697, 10505.307, 389.963, 52894.162 25/03/21,15:07:15,17,08,1, 12.0,1,1, 1.697, 10505.318, 389.961, 52894.174 25/03/21,15:07:15,18,08,1, 12.0,1,1, 1.697, 10505.320, 389.981, 52894.163 25/03/21,15:07:15,19,08,1, 12.0,1,1, 1.697, 10505.320, 389.975, 52894.165 25/03/21,15:07:16,00,09,1, 12.0,1,1, 1.699, 10505.314, 389.975, 52894.165 25/03/21,15:07:16,01,09,1, 12.0,1,1, 1.699, 10505.330, 390.002, 52894.167 25/03/21,15:07:16,02,09,1, 12.0,1,1, 1.699, 10505.330, 390.015, 52894.244 25/03/21,15:07:16,03,09,1, 12.0,1,1, 1.699, 10505.324, 389.992, 52894.224 25/03/21,15:07:16,04,09,1, 12.0,1,1, 1.699, 10505.330, 389.997, 52894.163 25/03/21,15:07:16,05,09,1, 12.0,1,1, 1.699, 10505.316, 389.995, 52894.187 25/03/21,15:07:16,06,09,1, 12.0,1,1, 1.699, 10505.338, 390.007, 52894.181 25/03/21,15:07:16,07,09,1, 12.0,1,1, 1.699, 10505.342, 389.971, 52894.123 25/03/21,15:07:16,08,09,1, 12.0,1,1, 1.699, 10505.354, 390.020, 52894.144 25/03/21,15:07:16,09,09,1, 12.0,1,1, 1.699, 10505.346, 390.001, 52894.141 25/03/21,15:07:16,10,09,1, 12.0,1,1, 1.699, 10505.370, 390.005, 52894.200 25/03/21,15:07:16,11,09,1, 12.0,1,1, 1.699, 10505.362, 390.026, 52894.207 25/03/21,15:07:16,12,09,1, 12.0,1,1, 1.699, 10505.373, 390.018, 52894.155 25/03/21,15:07:16,13,09,1, 12.0,1,1, 1.699, 10505.378, 390.025, 52894.146 25/03/21,15:07:16,14,09,1, 12.0,1,1, 1.699, 10505.353, 390.037, 52894.156 25/03/21,15:07:16,15,09,1, 12.0,1,1, 1.699, 10505.343, 390.050, 52894.175 25/03/21,15:07:16,16,09,1, 12.0,1,1, 1.699, 10505.371, 390.043, 52894.177 25/03/21,15:07:16,17,09,1, 12.0,1,1, 1.699, 10505.396, 390.054, 52894.198 25/03/21,15:07:16,18,09,1, 12.0,1,1, 1.699, 10505.356, 390.071, 52894.139 25/03/21,15:07:16,19,09,1, 12.0,1,1, 1.699, 10505.393, 390.064, 52894.226 25/03/21,15:07:17,00,09,1, 11.9,1,1, 1.700, 10505.389, 390.064, 52894.226 25/03/21,15:07:17,01,09,1, 11.9,1,1, 1.700, 10505.387, 390.093, 52894.198 25/03/21,15:07:17,02,09,1, 11.9,1,1, 1.700, 10505.391, 390.082, 52894.152 25/03/21,15:07:17,03,09,1, 11.9,1,1, 1.700, 10505.378, 390.079, 52894.234 25/03/21,15:07:17,04,09,1, 11.9,1,1, 1.700, 10505.377, 390.089, 52894.133 25/03/21,15:07:17,05,09,1, 11.9,1,1, 1.700, 10505.389, 390.092, 52894.197 25/03/21,15:07:17,06,09,1, 11.9,1,1, 1.700, 10505.383, 390.085, 52894.216 25/03/21,15:07:17,07,09,1, 11.9,1,1, 1.700, 10505.392, 390.102, 52894.182 25/03/21,15:07:17,08,09,1, 11.9,1,1, 1.700, 10505.384, 390.105, 52894.173 25/03/21,15:07:17,09,09,1, 11.9,1,1, 1.700, 10505.390, 390.098, 52894.106 25/03/21,15:07:17,10,09,1, 11.9,1,1, 1.700, 10505.400, 390.084, 52894.188 25/03/21,15:07:17,11,09,1, 11.9,1,1, 1.700, 10505.380, 390.082, 52894.105 25/03/21,15:07:17,12,09,1, 11.9,1,1, 1.700, 10505.408, 390.086, 52894.222 25/03/21,15:07:17,13,09,1, 11.9,1,1, 1.700, 10505.414, 390.115, 52894.170 25/03/21,15:07:17,14,09,1, 11.9,1,1, 1.700, 10505.392, 390.112, 52894.137 25/03/21,15:07:17,15,09,1, 11.9,1,1, 1.700, 10505.403, 390.105, 52894.083 25/03/21,15:07:17,16,09,1, 11.9,1,1, 1.700, 10505.403, 390.118, 52894.112 25/03/21,15:07:17,17,09,1, 11.9,1,1, 1.700, 10505.389, 390.136, 52894.163 25/03/21,15:07:17,18,09,1, 11.9,1,1, 1.700, 10505.428, 390.124, 52894.185 25/03/21,15:07:17,19,09,1, 11.9,1,1, 1.700, 10505.429, 390.137, 52894.173 25/03/21,15:07:18,00,07,1, 11.9,1,1, 1.699, 10505.422, 390.137, 52894.173 25/03/21,15:07:18,01,07,1, 11.9,1,1, 1.699, 10505.409, 390.129, 52894.172 25/03/21,15:07:18,02,07,1, 11.9,1,1, 1.699, 10505.413, 390.151, 52894.207 25/03/21,15:07:18,03,07,1, 11.9,1,1, 1.699, 10505.399, 390.170, 52894.145 25/03/21,15:07:18,04,07,1, 11.9,1,1, 1.699, 10505.416, 390.179, 52894.118 25/03/21,15:07:18,05,07,1, 11.9,1,1, 1.699, 10505.419, 390.170, 52894.188 25/03/21,15:07:18,06,07,1, 11.9,1,1, 1.699, 10505.446, 390.155, 52894.122 25/03/21,15:07:18,07,07,1, 11.9,1,1, 1.699, 10505.436, 390.170, 52894.202 25/03/21,15:07:18,08,07,1, 11.9,1,1, 1.699, 10505.422, 390.157, 52894.155 25/03/21,15:07:18,09,07,1, 11.9,1,1, 1.699, 10505.450, 390.147, 52894.133 25/03/21,15:07:18,10,07,1, 11.9,1,1, 1.699, 10505.445, 390.143, 52894.053 25/03/21,15:07:18,11,07,1, 11.9,1,1, 1.699, 10505.465, 390.146, 52894.057 25/03/21,15:07:18,12,07,1, 11.9,1,1, 1.699, 10505.466, 390.159, 52894.105 25/03/21,15:07:18,13,07,1, 11.9,1,1, 1.699, 10505.457, 390.172, 52894.201 25/03/21,15:07:18,14,07,1, 11.9,1,1, 1.699, 10505.445, 390.180, 52894.131 25/03/21,15:07:18,15,07,1, 11.9,1,1, 1.699, 10505.472, 390.182, 52894.156 25/03/21,15:07:18,16,07,1, 11.9,1,1, 1.699, 10505.457, 390.177, 52894.195 25/03/21,15:07:18,17,07,1, 11.9,1,1, 1.699, 10505.473, 390.146, 52894.144 25/03/21,15:07:18,18,07,1, 11.9,1,1, 1.699, 10505.485, 390.186, 52894.106 25/03/21,15:07:18,19,07,1, 11.9,1,1, 1.699, 10505.482, 390.169, 52894.184 25/03/21,15:07:19,00,08,1, 12.0,1,1, 1.699, 10505.481, 390.169, 52894.184 25/03/21,15:07:19,01,08,1, 12.0,1,1, 1.699, 10505.476, 390.197, 52894.217 25/03/21,15:07:19,02,08,1, 12.0,1,1, 1.699, 10505.462, 390.223, 52894.138 25/03/21,15:07:19,03,08,1, 12.0,1,1, 1.699, 10505.474, 390.201, 52894.169 25/03/21,15:07:19,04,08,1, 12.0,1,1, 1.699, 10505.484, 390.201, 52894.108 25/03/21,15:07:19,05,08,1, 12.0,1,1, 1.699, 10505.471, 390.228, 52894.062 25/03/21,15:07:19,06,08,1, 12.0,1,1, 1.699, 10505.487, 390.229, 52894.141 25/03/21,15:07:19,07,08,1, 12.0,1,1, 1.699, 10505.502, 390.230, 52894.148 25/03/21,15:07:19,08,08,1, 12.0,1,1, 1.699, 10505.477, 390.233, 52894.150 25/03/21,15:07:19,09,08,1, 12.0,1,1, 1.699, 10505.474, 390.253, 52894.136 25/03/21,15:07:19,10,08,1, 12.0,1,1, 1.699, 10505.498, 390.231, 52894.109 25/03/21,15:07:19,11,08,1, 12.0,1,1, 1.699, 10505.489, 390.231, 52894.093 25/03/21,15:07:19,12,08,1, 12.0,1,1, 1.699, 10505.495, 390.251, 52894.089 25/03/21,15:07:19,13,08,1, 12.0,1,1, 1.699, 10505.490, 390.236, 52894.129 25/03/21,15:07:19,14,08,1, 12.0,1,1, 1.699, 10505.474, 390.217, 52894.071 25/03/21,15:07:19,15,08,1, 12.0,1,1, 1.699, 10505.490, 390.234, 52894.168 25/03/21,15:07:19,16,08,1, 12.0,1,1, 1.699, 10505.487, 390.218, 52894.052 25/03/21,15:07:19,17,08,1, 12.0,1,1, 1.699, 10505.510, 390.227, 52894.076 25/03/21,15:07:19,18,08,1, 12.0,1,1, 1.699, 10505.518, 390.243, 52894.039 25/03/21,15:07:19,19,08,1, 12.0,1,1, 1.699, 10505.534, 390.253, 52894.062 25/03/21,15:07:20,00,07,1, 11.9,1,1, 1.698, 10505.531, 390.253, 52894.062 25/03/21,15:07:20,01,07,1, 11.9,1,1, 1.698, 10505.550, 390.267, 52894.106 25/03/21,15:07:20,02,07,1, 11.9,1,1, 1.698, 10505.510, 390.262, 52894.115 25/03/21,15:07:20,03,07,1, 11.9,1,1, 1.698, 10505.533, 390.249, 52894.043 25/03/21,15:07:20,04,07,1, 11.9,1,1, 1.698, 10505.516, 390.259, 52894.045 25/03/21,15:07:20,05,07,1, 11.9,1,1, 1.698, 10505.541, 390.290, 52894.127 25/03/21,15:07:20,06,07,1, 11.9,1,1, 1.698, 10505.540, 390.290, 52894.135 25/03/21,15:07:20,07,07,1, 11.9,1,1, 1.698, 10505.548, 390.312, 52894.141 25/03/21,15:07:20,08,07,1, 11.9,1,1, 1.698, 10505.550, 390.298, 52894.125 25/03/21,15:07:20,09,07,1, 11.9,1,1, 1.698, 10505.555, 390.307, 52894.102 25/03/21,15:07:20,10,07,1, 11.9,1,1, 1.698, 10505.582, 390.303, 52894.089 25/03/21,15:07:20,11,07,1, 11.9,1,1, 1.698, 10505.543, 390.327, 52894.073 25/03/21,15:07:20,12,07,1, 11.9,1,1, 1.698, 10505.560, 390.314, 52894.029 25/03/21,15:07:20,13,07,1, 11.9,1,1, 1.698, 10505.580, 390.331, 52894.037 25/03/21,15:07:20,14,07,1, 11.9,1,1, 1.698, 10505.575, 390.321, 52894.045 25/03/21,15:07:20,15,07,1, 11.9,1,1, 1.698, 10505.576, 390.324, 52894.077 25/03/21,15:07:20,16,07,1, 11.9,1,1, 1.698, 10505.559, 390.304, 52894.107 25/03/21,15:07:20,17,07,1, 11.9,1,1, 1.698, 10505.573, 390.308, 52894.003 25/03/21,15:07:20,18,07,1, 11.9,1,1, 1.698, 10505.560, 390.321, 52894.020 25/03/21,15:07:20,19,07,1, 11.9,1,1, 1.698, 10505.584, 390.326, 52893.989 25/03/21,15:07:21,00,08,1, 11.9,1,1, 1.701, 10505.581, 390.326, 52893.989 25/03/21,15:07:21,01,08,1, 11.9,1,1, 1.701, 10505.595, 390.306, 52894.101 25/03/21,15:07:21,02,08,1, 11.9,1,1, 1.701, 10505.594, 390.336, 52894.114 25/03/21,15:07:21,03,08,1, 11.9,1,1, 1.701, 10505.591, 390.323, 52894.069 25/03/21,15:07:21,04,08,1, 11.9,1,1, 1.701, 10505.600, 390.346, 52894.088 25/03/21,15:07:21,05,08,1, 11.9,1,1, 1.701, 10505.612, 390.332, 52893.970 25/03/21,15:07:21,06,08,1, 11.9,1,1, 1.701, 10505.590, 390.339, 52894.057 25/03/21,15:07:21,07,08,1, 11.9,1,1, 1.701, 10505.627, 390.341, 52894.060 25/03/21,15:07:21,08,08,1, 11.9,1,1, 1.701, 10505.645, 390.348, 52894.078 25/03/21,15:07:21,09,08,1, 11.9,1,1, 1.701, 10505.622, 390.351, 52894.047 25/03/21,15:07:21,10,08,1, 11.9,1,1, 1.701, 10505.627, 390.371, 52894.132 25/03/21,15:07:21,11,08,1, 11.9,1,1, 1.701, 10505.598, 390.381, 52894.089 25/03/21,15:07:21,12,08,1, 11.9,1,1, 1.701, 10505.632, 390.382, 52894.077 25/03/21,15:07:21,13,08,1, 11.9,1,1, 1.701, 10505.637, 390.390, 52894.050 25/03/21,15:07:21,14,08,1, 11.9,1,1, 1.701, 10505.620, 390.383, 52894.084 25/03/21,15:07:21,15,08,1, 11.9,1,1, 1.701, 10505.679, 390.395, 52894.134 25/03/21,15:07:21,16,08,1, 11.9,1,1, 1.701, 10505.656, 390.397, 52894.058 25/03/21,15:07:21,17,08,1, 11.9,1,1, 1.701, 10505.647, 390.409, 52894.122 25/03/21,15:07:21,18,08,1, 11.9,1,1, 1.701, 10505.635, 390.385, 52894.063 25/03/21,15:07:21,19,08,1, 11.9,1,1, 1.701, 10505.653, 390.397, 52894.086 25/03/21,15:07:22,00,09,1, 11.9,1,1, 1.695, 10505.648, 390.397, 52894.086 25/03/21,15:07:22,01,09,1, 11.9,1,1, 1.695, 10505.658, 390.403, 52894.031 25/03/21,15:07:22,02,09,1, 11.9,1,1, 1.695, 10505.668, 390.393, 52894.074 25/03/21,15:07:22,03,09,1, 11.9,1,1, 1.695, 10505.653, 390.388, 52894.052 25/03/21,15:07:22,04,09,1, 11.9,1,1, 1.695, 10505.648, 390.378, 52894.068 25/03/21,15:07:22,05,09,1, 11.9,1,1, 1.695, 10505.645, 390.385, 52893.990 25/03/21,15:07:22,06,09,1, 11.9,1,1, 1.695, 10505.652, 390.384, 52893.992 25/03/21,15:07:22,07,09,1, 11.9,1,1, 1.695, 10505.644, 390.404, 52894.042 25/03/21,15:07:22,08,09,1, 11.9,1,1, 1.695, 10505.636, 390.394, 52893.958 25/03/21,15:07:22,09,09,1, 11.9,1,1, 1.695, 10505.660, 390.392, 52894.064 25/03/21,15:07:22,10,09,1, 11.9,1,1, 1.695, 10505.678, 390.424, 52894.029 25/03/21,15:07:22,11,09,1, 11.9,1,1, 1.695, 10505.681, 390.410, 52893.992 25/03/21,15:07:22,12,09,1, 11.9,1,1, 1.695, 10505.685, 390.398, 52893.960 25/03/21,15:07:22,13,09,1, 11.9,1,1, 1.695, 10505.708, 390.435, 52894.060 25/03/21,15:07:22,14,09,1, 11.9,1,1, 1.695, 10505.699, 390.427, 52894.069 25/03/21,15:07:22,15,09,1, 11.9,1,1, 1.695, 10505.692, 390.422, 52894.088 25/03/21,15:07:22,16,09,1, 11.9,1,1, 1.695, 10505.721, 390.441, 52894.066 25/03/21,15:07:22,17,09,1, 11.9,1,1, 1.695, 10505.706, 390.456, 52894.033 25/03/21,15:07:22,18,09,1, 11.9,1,1, 1.695, 10505.699, 390.451, 52894.003 25/03/21,15:07:22,19,09,1, 11.9,1,1, 1.695, 10505.719, 390.449, 52893.995 25/03/21,15:07:23,00,08,1, 11.9,1,1, 1.697, 10505.714, 390.449, 52893.995 25/03/21,15:07:23,01,08,1, 11.9,1,1, 1.697, 10505.715, 390.450, 52893.999 25/03/21,15:07:23,02,08,1, 11.9,1,1, 1.697, 10505.706, 390.472, 52894.082 25/03/21,15:07:23,03,08,1, 11.9,1,1, 1.697, 10505.714, 390.434, 52894.005 25/03/21,15:07:23,04,08,1, 11.9,1,1, 1.697, 10505.723, 390.474, 52894.033 25/03/21,15:07:23,05,08,1, 11.9,1,1, 1.697, 10505.718, 390.452, 52894.026 25/03/21,15:07:23,06,08,1, 11.9,1,1, 1.697, 10505.737, 390.458, 52894.020 25/03/21,15:07:23,07,08,1, 11.9,1,1, 1.697, 10505.744, 390.467, 52893.964 25/03/21,15:07:23,08,08,1, 11.9,1,1, 1.697, 10505.741, 390.471, 52894.027 25/03/21,15:07:23,09,08,1, 11.9,1,1, 1.697, 10505.741, 390.469, 52894.047 25/03/21,15:07:23,10,08,1, 11.9,1,1, 1.697, 10505.750, 390.478, 52893.985 25/03/21,15:07:23,11,08,1, 11.9,1,1, 1.697, 10505.727, 390.466, 52893.964 25/03/21,15:07:23,12,08,1, 11.9,1,1, 1.697, 10505.734, 390.477, 52893.934 25/03/21,15:07:23,13,08,1, 11.9,1,1, 1.697, 10505.755, 390.472, 52893.966 25/03/21,15:07:23,14,08,1, 11.9,1,1, 1.697, 10505.730, 390.491, 52893.965 25/03/21,15:07:23,15,08,1, 11.9,1,1, 1.697, 10505.760, 390.506, 52894.075 25/03/21,15:07:23,16,08,1, 11.9,1,1, 1.697, 10505.731, 390.472, 52894.055 25/03/21,15:07:23,17,08,1, 11.9,1,1, 1.697, 10505.738, 390.500, 52894.118 25/03/21,15:07:23,18,08,1, 11.9,1,1, 1.697, 10505.756, 390.484, 52893.965 25/03/21,15:07:23,19,08,1, 11.9,1,1, 1.697, 10505.775, 390.493, 52893.949 25/03/21,15:07:24,00,07,1, 11.9,1,1, 1.698, 10505.773, 390.493, 52893.949 25/03/21,15:07:24,01,07,1, 11.9,1,1, 1.698, 10505.789, 390.524, 52894.009 25/03/21,15:07:24,02,07,1, 11.9,1,1, 1.698, 10505.776, 390.514, 52894.069 25/03/21,15:07:24,03,07,1, 11.9,1,1, 1.698, 10505.770, 390.527, 52893.966 25/03/21,15:07:24,04,07,1, 11.9,1,1, 1.698, 10505.781, 390.533, 52894.071 25/03/21,15:07:24,05,07,1, 11.9,1,1, 1.698, 10505.763, 390.528, 52894.039 25/03/21,15:07:24,06,07,1, 11.9,1,1, 1.698, 10505.797, 390.507, 52893.984 25/03/21,15:07:24,07,07,1, 11.9,1,1, 1.698, 10505.787, 390.535, 52893.987 25/03/21,15:07:24,08,07,1, 11.9,1,1, 1.698, 10505.790, 390.522, 52893.976 25/03/21,15:07:24,09,07,1, 11.9,1,1, 1.698, 10505.798, 390.541, 52894.011 25/03/21,15:07:24,10,07,1, 11.9,1,1, 1.698, 10505.804, 390.533, 52893.975 25/03/21,15:07:24,11,07,1, 11.9,1,1, 1.698, 10505.785, 390.553, 52893.980 25/03/21,15:07:24,12,07,1, 11.9,1,1, 1.698, 10505.804, 390.511, 52893.936 25/03/21,15:07:24,13,07,1, 11.9,1,1, 1.698, 10505.811, 390.523, 52893.922 25/03/21,15:07:24,14,07,1, 11.9,1,1, 1.698, 10505.824, 390.532, 52893.915 25/03/21,15:07:24,15,07,1, 11.9,1,1, 1.698, 10505.788, 390.543, 52893.930 25/03/21,15:07:24,16,07,1, 11.9,1,1, 1.698, 10505.810, 390.559, 52894.014 25/03/21,15:07:24,17,07,1, 11.9,1,1, 1.698, 10505.812, 390.559, 52893.931 25/03/21,15:07:24,18,07,1, 11.9,1,1, 1.698, 10505.800, 390.526, 52893.911 25/03/21,15:07:24,19,07,1, 11.9,1,1, 1.698, 10505.814, 390.546, 52893.899 25/03/21,15:07:25,00,08,1, 11.9,1,1, 1.704, 10505.806, 390.546, 52893.899 25/03/21,15:07:25,01,08,1, 11.9,1,1, 1.704, 10505.818, 390.556, 52893.965 25/03/21,15:07:25,02,08,1, 11.9,1,1, 1.704, 10505.822, 390.562, 52893.981 25/03/21,15:07:25,03,08,1, 11.9,1,1, 1.704, 10505.825, 390.544, 52893.994 25/03/21,15:07:25,04,08,1, 11.9,1,1, 1.704, 10505.834, 390.572, 52893.942 25/03/21,15:07:25,05,08,1, 11.9,1,1, 1.704, 10505.847, 390.538, 52893.884 25/03/21,15:07:25,06,08,1, 11.9,1,1, 1.704, 10505.824, 390.535, 52893.958 25/03/21,15:07:25,07,08,1, 11.9,1,1, 1.704, 10505.838, 390.580, 52893.955 25/03/21,15:07:25,08,08,1, 11.9,1,1, 1.704, 10505.811, 390.586, 52893.922 25/03/21,15:07:25,09,08,1, 11.9,1,1, 1.704, 10505.829, 390.601, 52893.888 25/03/21,15:07:25,10,08,1, 11.9,1,1, 1.704, 10505.872, 390.601, 52893.948 25/03/21,15:07:25,11,08,1, 11.9,1,1, 1.704, 10505.865, 390.588, 52893.927 25/03/21,15:07:25,12,08,1, 11.9,1,1, 1.704, 10505.854, 390.601, 52893.903 25/03/21,15:07:25,13,08,1, 11.9,1,1, 1.704, 10505.853, 390.602, 52893.900 25/03/21,15:07:25,14,08,1, 11.9,1,1, 1.704, 10505.842, 390.601, 52893.905 25/03/21,15:07:25,15,08,1, 11.9,1,1, 1.704, 10505.874, 390.604, 52893.870 25/03/21,15:07:25,16,08,1, 11.9,1,1, 1.704, 10505.856, 390.594, 52893.877 25/03/21,15:07:25,17,08,1, 11.9,1,1, 1.704, 10505.861, 390.617, 52893.932 25/03/21,15:07:25,18,08,1, 11.9,1,1, 1.704, 10505.867, 390.601, 52893.874 25/03/21,15:07:25,19,08,1, 11.9,1,1, 1.704, 10505.857, 390.617, 52893.881 25/03/21,15:07:26,00,08,1, 11.9,1,1, 1.696, 10505.856, 390.617, 52893.881 25/03/21,15:07:26,01,08,1, 11.9,1,1, 1.696, 10505.854, 390.616, 52893.890 25/03/21,15:07:26,02,08,1, 11.9,1,1, 1.696, 10505.863, 390.592, 52893.886 25/03/21,15:07:26,03,08,1, 11.9,1,1, 1.696, 10505.847, 390.604, 52893.871 25/03/21,15:07:26,04,08,1, 11.9,1,1, 1.696, 10505.895, 390.623, 52893.897 25/03/21,15:07:26,05,08,1, 11.9,1,1, 1.696, 10505.870, 390.608, 52893.923 25/03/21,15:07:26,06,08,1, 11.9,1,1, 1.696, 10505.852, 390.637, 52893.902 25/03/21,15:07:26,07,08,1, 11.9,1,1, 1.696, 10505.891, 390.594, 52893.867 25/03/21,15:07:26,08,08,1, 11.9,1,1, 1.696, 10505.882, 390.630, 52893.950 25/03/21,15:07:26,09,08,1, 11.9,1,1, 1.696, 10505.860, 390.621, 52893.935 25/03/21,15:07:26,10,08,1, 11.9,1,1, 1.696, 10505.888, 390.636, 52893.938 25/03/21,15:07:26,11,08,1, 11.9,1,1, 1.696, 10505.888, 390.631, 52893.855 25/03/21,15:07:26,12,08,1, 11.9,1,1, 1.696, 10505.911, 390.614, 52893.873 25/03/21,15:07:26,13,08,1, 11.9,1,1, 1.696, 10505.891, 390.626, 52893.866 25/03/21,15:07:26,14,08,1, 11.9,1,1, 1.696, 10505.903, 390.645, 52893.958 25/03/21,15:07:26,15,08,1, 11.9,1,1, 1.696, 10505.901, 390.647, 52893.857 25/03/21,15:07:26,16,08,1, 11.9,1,1, 1.696, 10505.893, 390.669, 52893.894 25/03/21,15:07:26,17,08,1, 11.9,1,1, 1.696, 10505.932, 390.684, 52894.043 25/03/21,15:07:26,18,08,1, 11.9,1,1, 1.696, 10505.862, 390.685, 52893.947 25/03/21,15:07:26,19,08,1, 11.9,1,1, 1.696, 10505.905, 390.675, 52893.935 25/03/21,15:07:27,00,09,1, 11.9,1,1, 1.700, 10505.898, 390.675, 52893.935 25/03/21,15:07:27,01,09,1, 11.9,1,1, 1.700, 10505.909, 390.684, 52893.827 25/03/21,15:07:27,02,09,1, 11.9,1,1, 1.700, 10505.906, 390.693, 52893.859 25/03/21,15:07:27,03,09,1, 11.9,1,1, 1.700, 10505.918, 390.723, 52893.943 25/03/21,15:07:27,04,09,1, 11.9,1,1, 1.700, 10505.906, 390.676, 52893.970 25/03/21,15:07:27,05,09,1, 11.9,1,1, 1.700, 10505.903, 390.712, 52893.882 25/03/21,15:07:27,06,09,1, 11.9,1,1, 1.700, 10505.898, 390.693, 52893.859 25/03/21,15:07:27,07,09,1, 11.9,1,1, 1.700, 10505.915, 390.702, 52893.865 25/03/21,15:07:27,08,09,1, 11.9,1,1, 1.700, 10505.917, 390.724, 52893.851 25/03/21,15:07:27,09,09,1, 11.9,1,1, 1.700, 10505.892, 390.707, 52893.913 25/03/21,15:07:27,10,09,1, 11.9,1,1, 1.700, 10505.920, 390.717, 52893.897 25/03/21,15:07:27,11,09,1, 11.9,1,1, 1.700, 10505.905, 390.722, 52893.817 25/03/21,15:07:27,12,09,1, 11.9,1,1, 1.700, 10505.905, 390.699, 52893.880 25/03/21,15:07:27,13,09,1, 11.9,1,1, 1.700, 10505.907, 390.726, 52893.950 25/03/21,15:07:27,14,09,1, 11.9,1,1, 1.700, 10505.931, 390.736, 52893.921 25/03/21,15:07:27,15,09,1, 11.9,1,1, 1.700, 10505.921, 390.723, 52893.907 25/03/21,15:07:27,16,09,1, 11.9,1,1, 1.700, 10505.946, 390.717, 52893.885 25/03/21,15:07:27,17,09,1, 11.9,1,1, 1.700, 10505.947, 390.733, 52893.943 25/03/21,15:07:27,18,09,1, 11.9,1,1, 1.700, 10505.910, 390.771, 52893.955 25/03/21,15:07:27,19,09,1, 11.9,1,1, 1.700, 10505.940, 390.754, 52893.926 25/03/21,15:07:28,00,08,1, 11.9,1,1, 1.698, 10505.931, 390.754, 52893.926 25/03/21,15:07:28,01,08,1, 11.9,1,1, 1.698, 10505.928, 390.755, 52893.807 25/03/21,15:07:28,02,08,1, 11.9,1,1, 1.698, 10505.932, 390.791, 52893.924 25/03/21,15:07:28,03,08,1, 11.9,1,1, 1.698, 10505.928, 390.750, 52893.889 25/03/21,15:07:28,04,08,1, 11.9,1,1, 1.698, 10505.918, 390.770, 52893.932 25/03/21,15:07:28,05,08,1, 11.9,1,1, 1.698, 10505.937, 390.791, 52893.954 25/03/21,15:07:28,06,08,1, 11.9,1,1, 1.698, 10505.923, 390.775, 52893.921 25/03/21,15:07:28,07,08,1, 11.9,1,1, 1.698, 10505.941, 390.789, 52893.873 25/03/21,15:07:28,08,08,1, 11.9,1,1, 1.698, 10505.917, 390.789, 52893.861 25/03/21,15:07:28,09,08,1, 11.9,1,1, 1.698, 10505.902, 390.789, 52893.913 25/03/21,15:07:28,10,08,1, 11.9,1,1, 1.698, 10505.934, 390.779, 52893.914 25/03/21,15:07:28,11,08,1, 11.9,1,1, 1.698, 10505.942, 390.776, 52893.921 25/03/21,15:07:28,12,08,1, 11.9,1,1, 1.698, 10505.896, 390.789, 52893.882 25/03/21,15:07:28,13,08,1, 11.9,1,1, 1.698, 10505.907, 390.790, 52893.883 25/03/21,15:07:28,14,08,1, 11.9,1,1, 1.698, 10505.948, 390.770, 52893.850 25/03/21,15:07:28,15,08,1, 11.9,1,1, 1.698, 10505.935, 390.772, 52893.842 25/03/21,15:07:28,16,08,1, 11.9,1,1, 1.698, 10505.945, 390.786, 52893.839 25/03/21,15:07:28,17,08,1, 11.9,1,1, 1.698, 10505.940, 390.792, 52893.855 25/03/21,15:07:28,18,08,1, 11.9,1,1, 1.698, 10505.953, 390.822, 52893.890 25/03/21,15:07:28,19,08,1, 11.9,1,1, 1.698, 10505.927, 390.815, 52893.917 25/03/21,15:07:29,00,08,1, 11.9,1,1, 1.701, 10505.923, 390.815, 52893.917 25/03/21,15:07:29,01,08,1, 11.9,1,1, 1.701, 10505.967, 390.818, 52893.833 25/03/21,15:07:29,02,08,1, 11.9,1,1, 1.701, 10505.947, 390.795, 52893.852 25/03/21,15:07:29,03,08,1, 11.9,1,1, 1.701, 10505.956, 390.826, 52893.870 25/03/21,15:07:29,04,08,1, 11.9,1,1, 1.701, 10505.920, 390.849, 52893.903 25/03/21,15:07:29,05,08,1, 11.9,1,1, 1.701, 10505.949, 390.821, 52893.874 25/03/21,15:07:29,06,08,1, 11.9,1,1, 1.701, 10505.943, 390.828, 52893.867 25/03/21,15:07:29,07,08,1, 11.9,1,1, 1.701, 10505.942, 390.848, 52893.855 25/03/21,15:07:29,08,08,1, 11.9,1,1, 1.701, 10505.936, 390.871, 52893.850 25/03/21,15:07:29,09,08,1, 11.9,1,1, 1.701, 10505.939, 390.853, 52893.872 25/03/21,15:07:29,10,08,1, 11.9,1,1, 1.701, 10505.935, 390.862, 52893.796 25/03/21,15:07:29,11,08,1, 11.9,1,1, 1.701, 10505.931, 390.853, 52893.805 25/03/21,15:07:29,12,08,1, 11.9,1,1, 1.701, 10505.935, 390.905, 52893.898 25/03/21,15:07:29,13,08,1, 11.9,1,1, 1.701, 10505.961, 390.885, 52893.888 25/03/21,15:07:29,14,08,1, 11.9,1,1, 1.701, 10505.969, 390.884, 52893.884 25/03/21,15:07:29,15,08,1, 11.9,1,1, 1.701, 10505.954, 390.868, 52893.846 25/03/21,15:07:29,16,08,1, 11.9,1,1, 1.701, 10505.945, 390.884, 52893.896 25/03/21,15:07:29,17,08,1, 11.9,1,1, 1.701, 10505.937, 390.870, 52893.833 25/03/21,15:07:29,18,08,1, 11.9,1,1, 1.701, 10505.962, 390.877, 52893.887 25/03/21,15:07:29,19,08,1, 11.9,1,1, 1.701, 10505.964, 390.875, 52893.882 25/03/21,15:07:30,00,08,1, 11.9,1,1, 1.698, 10505.956, 390.875, 52893.882 25/03/21,15:07:30,01,08,1, 11.9,1,1, 1.698, 10505.965, 390.861, 52893.843 25/03/21,15:07:30,02,08,1, 11.9,1,1, 1.698, 10505.933, 390.875, 52893.736 25/03/21,15:07:30,03,08,1, 11.9,1,1, 1.698, 10505.973, 390.890, 52893.847 25/03/21,15:07:30,04,08,1, 11.9,1,1, 1.698, 10505.951, 390.887, 52893.896 25/03/21,15:07:30,05,08,1, 11.9,1,1, 1.698, 10505.944, 390.877, 52893.820 25/03/21,15:07:30,06,08,1, 11.9,1,1, 1.698, 10505.954, 390.887, 52893.901 25/03/21,15:07:30,07,08,1, 11.9,1,1, 1.698, 10505.962, 390.894, 52893.830 25/03/21,15:07:30,08,08,1, 11.9,1,1, 1.698, 10505.965, 390.893, 52893.772 25/03/21,15:07:30,09,08,1, 11.9,1,1, 1.698, 10505.951, 390.915, 52893.834 25/03/21,15:07:30,10,08,1, 11.9,1,1, 1.698, 10505.970, 390.928, 52893.818 25/03/21,15:07:30,11,08,1, 11.9,1,1, 1.698, 10505.941, 390.907, 52893.875 25/03/21,15:07:30,12,08,1, 11.9,1,1, 1.698, 10505.961, 390.915, 52893.817 25/03/21,15:07:30,13,08,1, 11.9,1,1, 1.698, 10505.969, 390.952, 52893.793 25/03/21,15:07:30,14,08,1, 11.9,1,1, 1.698, 10505.953, 390.943, 52893.861 25/03/21,15:07:30,15,08,1, 11.9,1,1, 1.698, 10505.960, 390.931, 52893.771 25/03/21,15:07:30,16,08,1, 11.9,1,1, 1.698, 10505.974, 390.950, 52893.840 25/03/21,15:07:30,17,08,1, 11.9,1,1, 1.698, 10505.970, 390.970, 52893.796 25/03/21,15:07:30,18,08,1, 11.9,1,1, 1.698, 10505.962, 390.962, 52893.850 25/03/21,15:07:30,19,08,1, 11.9,1,1, 1.698, 10505.968, 390.962, 52893.841 25/03/21,15:07:31,00,08,1, 11.9,1,1, 1.697, 10505.965, 390.962, 52893.841 25/03/21,15:07:31,01,08,1, 11.9,1,1, 1.697, 10505.954, 390.975, 52893.789 25/03/21,15:07:31,02,08,1, 11.9,1,1, 1.697, 10505.969, 390.964, 52893.806 25/03/21,15:07:31,03,08,1, 11.9,1,1, 1.697, 10505.966, 390.958, 52893.794 25/03/21,15:07:31,04,08,1, 11.9,1,1, 1.697, 10505.955, 390.986, 52893.852 25/03/21,15:07:31,05,08,1, 11.9,1,1, 1.697, 10505.955, 390.997, 52893.874 25/03/21,15:07:31,06,08,1, 11.9,1,1, 1.697, 10505.958, 390.980, 52893.871 25/03/21,15:07:31,07,08,1, 11.9,1,1, 1.697, 10505.987, 390.986, 52893.847 25/03/21,15:07:31,08,08,1, 11.9,1,1, 1.697, 10505.957, 390.983, 52893.812 25/03/21,15:07:31,09,08,1, 11.9,1,1, 1.697, 10505.965, 390.995, 52893.774 25/03/21,15:07:31,10,08,1, 11.9,1,1, 1.697, 10505.960, 390.994, 52893.833 25/03/21,15:07:31,11,08,1, 11.9,1,1, 1.697, 10505.959, 390.988, 52893.807 25/03/21,15:07:31,12,08,1, 11.9,1,1, 1.697, 10505.996, 390.988, 52893.839 25/03/21,15:07:31,13,08,1, 11.9,1,1, 1.697, 10505.962, 390.997, 52893.847 25/03/21,15:07:31,14,08,1, 11.9,1,1, 1.697, 10505.975, 390.987, 52893.854 25/03/21,15:07:31,15,08,1, 11.9,1,1, 1.697, 10505.997, 391.010, 52893.819 25/03/21,15:07:31,16,08,1, 11.9,1,1, 1.697, 10505.998, 391.008, 52893.856 25/03/21,15:07:31,17,08,1, 11.9,1,1, 1.697, 10505.984, 391.012, 52893.796 25/03/21,15:07:31,18,08,1, 11.9,1,1, 1.697, 10505.987, 391.011, 52893.874 25/03/21,15:07:31,19,08,1, 11.9,1,1, 1.697, 10505.984, 391.018, 52893.854 25/03/21,15:07:32,00,08,1, 11.9,1,1, 1.700, 10505.981, 391.018, 52893.854 25/03/21,15:07:32,01,08,1, 11.9,1,1, 1.700, 10505.982, 391.045, 52893.852 25/03/21,15:07:32,02,08,1, 11.9,1,1, 1.700, 10505.989, 391.021, 52893.845 25/03/21,15:07:32,03,08,1, 11.9,1,1, 1.700, 10505.973, 391.035, 52893.833 25/03/21,15:07:32,04,08,1, 11.9,1,1, 1.700, 10505.974, 391.046, 52893.864 25/03/21,15:07:32,05,08,1, 11.9,1,1, 1.700, 10505.986, 391.031, 52893.862 25/03/21,15:07:32,06,08,1, 11.9,1,1, 1.700, 10505.981, 391.040, 52893.875 25/03/21,15:07:32,07,08,1, 11.9,1,1, 1.700, 10505.966, 391.026, 52893.814 25/03/21,15:07:32,08,08,1, 11.9,1,1, 1.700, 10505.983, 391.056, 52893.787 25/03/21,15:07:32,09,08,1, 11.9,1,1, 1.700, 10505.962, 391.035, 52893.767 25/03/21,15:07:32,10,08,1, 11.9,1,1, 1.700, 10505.963, 391.035, 52893.771 25/03/21,15:07:32,11,08,1, 11.9,1,1, 1.700, 10505.968, 391.046, 52893.766 25/03/21,15:07:32,12,08,1, 11.9,1,1, 1.700, 10505.996, 391.025, 52893.784 25/03/21,15:07:32,13,08,1, 11.9,1,1, 1.700, 10505.963, 391.036, 52893.836 25/03/21,15:07:32,14,08,1, 11.9,1,1, 1.700, 10505.981, 391.052, 52893.714 25/03/21,15:07:32,15,08,1, 11.9,1,1, 1.700, 10505.973, 391.055, 52893.778 25/03/21,15:07:32,16,08,1, 11.9,1,1, 1.700, 10505.989, 391.070, 52893.755 25/03/21,15:07:32,17,08,1, 11.9,1,1, 1.700, 10505.999, 391.073, 52893.735 25/03/21,15:07:32,18,08,1, 11.9,1,1, 1.700, 10505.980, 391.080, 52893.786 25/03/21,15:07:32,19,08,1, 11.9,1,1, 1.700, 10505.988, 391.071, 52893.817 25/03/21,15:07:33,00,08,1, 11.9,1,1, 1.698, 10505.981, 391.071, 52893.817 25/03/21,15:07:33,01,08,1, 11.9,1,1, 1.698, 10505.962, 391.072, 52893.778 25/03/21,15:07:33,02,08,1, 11.9,1,1, 1.698, 10505.991, 391.082, 52893.767 25/03/21,15:07:33,03,08,1, 11.9,1,1, 1.698, 10505.966, 391.082, 52893.715 25/03/21,15:07:33,04,08,1, 11.9,1,1, 1.698, 10506.000, 391.095, 52893.806 25/03/21,15:07:33,05,08,1, 11.9,1,1, 1.698, 10505.994, 391.104, 52893.786 25/03/21,15:07:33,06,08,1, 11.9,1,1, 1.698, 10505.972, 391.080, 52893.741 25/03/21,15:07:33,07,08,1, 11.9,1,1, 1.698, 10505.961, 391.096, 52893.754 25/03/21,15:07:33,08,08,1, 11.9,1,1, 1.698, 10506.001, 391.117, 52893.754 25/03/21,15:07:33,09,08,1, 11.9,1,1, 1.698, 10506.001, 391.114, 52893.716 25/03/21,15:07:33,10,08,1, 11.9,1,1, 1.698, 10506.004, 391.126, 52893.809 25/03/21,15:07:33,11,08,1, 11.9,1,1, 1.698, 10506.001, 391.125, 52893.758 25/03/21,15:07:33,12,08,1, 11.9,1,1, 1.698, 10505.987, 391.131, 52893.826 25/03/21,15:07:33,13,08,1, 11.9,1,1, 1.698, 10505.985, 391.126, 52893.829 25/03/21,15:07:33,14,08,1, 11.9,1,1, 1.698, 10506.000, 391.145, 52893.805 25/03/21,15:07:33,15,08,1, 11.9,1,1, 1.698, 10505.993, 391.128, 52893.799 25/03/21,15:07:33,16,08,1, 11.9,1,1, 1.698, 10505.994, 391.133, 52893.780 25/03/21,15:07:33,17,08,1, 11.9,1,1, 1.698, 10506.019, 391.134, 52893.741 25/03/21,15:07:33,18,08,1, 11.9,1,1, 1.698, 10505.987, 391.111, 52893.822 25/03/21,15:07:33,19,08,1, 11.9,1,1, 1.698, 10505.999, 391.123, 52893.822 25/03/21,15:07:34,00,08,1, 11.9,1,1, 1.699, 10505.998, 391.123, 52893.822 25/03/21,15:07:34,01,08,1, 11.9,1,1, 1.699, 10505.982, 391.159, 52893.755 25/03/21,15:07:34,02,08,1, 11.9,1,1, 1.699, 10505.977, 391.142, 52893.697 25/03/21,15:07:34,03,08,1, 11.9,1,1, 1.699, 10505.963, 391.152, 52893.793 25/03/21,15:07:34,04,08,1, 11.9,1,1, 1.699, 10505.978, 391.111, 52893.643 25/03/21,15:07:34,05,08,1, 11.9,1,1, 1.699, 10505.957, 391.124, 52893.755 25/03/21,15:07:34,06,08,1, 11.9,1,1, 1.699, 10506.008, 391.144, 52893.859 25/03/21,15:07:34,07,08,1, 11.9,1,1, 1.699, 10505.994, 391.139, 52893.779 25/03/21,15:07:34,08,08,1, 11.9,1,1, 1.699, 10506.010, 391.161, 52893.783 25/03/21,15:07:34,09,08,1, 11.9,1,1, 1.699, 10506.018, 391.154, 52893.739 25/03/21,15:07:34,10,08,1, 11.9,1,1, 1.699, 10505.998, 391.177, 52893.775 25/03/21,15:07:34,11,08,1, 11.9,1,1, 1.699, 10506.008, 391.148, 52893.744 25/03/21,15:07:34,12,08,1, 11.9,1,1, 1.699, 10506.003, 391.157, 52893.821 25/03/21,15:07:34,13,08,1, 11.9,1,1, 1.699, 10505.987, 391.198, 52893.801 25/03/21,15:07:34,14,08,1, 11.9,1,1, 1.699, 10506.025, 391.189, 52893.805 25/03/21,15:07:34,15,08,1, 11.9,1,1, 1.699, 10505.988, 391.195, 52893.755 25/03/21,15:07:34,16,08,1, 11.9,1,1, 1.699, 10506.007, 391.206, 52893.776 25/03/21,15:07:34,17,08,1, 11.9,1,1, 1.699, 10506.018, 391.203, 52893.785 25/03/21,15:07:34,18,08,1, 11.9,1,1, 1.699, 10505.999, 391.234, 52893.798 25/03/21,15:07:34,19,08,1, 11.9,1,1, 1.699, 10506.012, 391.203, 52893.799 25/03/21,15:07:35,00,08,1, 11.9,1,1, 1.700, 10506.006, 391.203, 52893.799 25/03/21,15:07:35,01,08,1, 11.9,1,1, 1.700, 10505.995, 391.214, 52893.791 25/03/21,15:07:35,02,08,1, 11.9,1,1, 1.700, 10505.970, 391.211, 52893.800 25/03/21,15:07:35,03,08,1, 11.9,1,1, 1.700, 10506.012, 391.216, 52893.632 25/03/21,15:07:35,04,08,1, 11.9,1,1, 1.700, 10505.958, 391.221, 52893.848 25/03/21,15:07:35,05,08,1, 11.9,1,1, 1.700, 10505.980, 391.218, 52893.879 25/03/21,15:07:35,06,08,1, 11.9,1,1, 1.700, 10505.986, 391.208, 52893.822 25/03/21,15:07:35,07,08,1, 11.9,1,1, 1.700, 10506.007, 391.209, 52893.811 25/03/21,15:07:35,08,08,1, 11.9,1,1, 1.700, 10506.010, 391.192, 52893.731 25/03/21,15:07:35,09,08,1, 11.9,1,1, 1.700, 10505.999, 391.205, 52893.767 25/03/21,15:07:35,10,08,1, 11.9,1,1, 1.700, 10505.998, 391.205, 52893.774 25/03/21,15:07:35,11,08,1, 11.9,1,1, 1.700, 10506.000, 391.209, 52893.732 25/03/21,15:07:35,12,08,1, 11.9,1,1, 1.700, 10506.026, 391.204, 52893.783 25/03/21,15:07:35,13,08,1, 11.9,1,1, 1.700, 10505.977, 391.216, 52893.790 25/03/21,15:07:35,14,08,1, 11.9,1,1, 1.700, 10506.008, 391.207, 52893.708 25/03/21,15:07:35,15,08,1, 11.9,1,1, 1.700, 10505.998, 391.221, 52893.765 25/03/21,15:07:35,16,08,1, 11.9,1,1, 1.700, 10506.002, 391.237, 52893.770 25/03/21,15:07:35,17,08,1, 11.9,1,1, 1.700, 10506.014, 391.238, 52893.753 25/03/21,15:07:35,18,08,1, 11.9,1,1, 1.700, 10505.983, 391.243, 52893.726 25/03/21,15:07:35,19,08,1, 11.9,1,1, 1.700, 10506.010, 391.229, 52893.743 25/03/21,15:07:36,00,08,1, 11.9,1,1, 1.698, 10506.006, 391.229, 52893.743 25/03/21,15:07:36,01,08,1, 11.9,1,1, 1.698, 10505.974, 391.248, 52893.800 25/03/21,15:07:36,02,08,1, 11.9,1,1, 1.698, 10505.985, 391.251, 52893.731 25/03/21,15:07:36,03,08,1, 11.9,1,1, 1.698, 10505.999, 391.252, 52893.773 25/03/21,15:07:36,04,08,1, 11.9,1,1, 1.698, 10505.975, 391.247, 52893.716 25/03/21,15:07:36,05,08,1, 11.9,1,1, 1.698, 10505.965, 391.261, 52893.712 25/03/21,15:07:36,06,08,1, 11.9,1,1, 1.698, 10505.990, 391.264, 52893.795 25/03/21,15:07:36,07,08,1, 11.9,1,1, 1.698, 10505.994, 391.276, 52893.793 25/03/21,15:07:36,08,08,1, 11.9,1,1, 1.698, 10505.995, 391.276, 52893.709 25/03/21,15:07:36,09,08,1, 11.9,1,1, 1.698, 10505.981, 391.273, 52893.751 25/03/21,15:07:36,10,08,1, 11.9,1,1, 1.698, 10505.989, 391.283, 52893.697 25/03/21,15:07:36,11,08,1, 11.9,1,1, 1.698, 10505.987, 391.274, 52893.658 25/03/21,15:07:36,12,08,1, 11.9,1,1, 1.698, 10505.952, 391.275, 52893.728 25/03/21,15:07:36,13,08,1, 11.9,1,1, 1.698, 10505.976, 391.280, 52893.760 25/03/21,15:07:36,14,08,1, 11.9,1,1, 1.698, 10505.972, 391.281, 52893.684 25/03/21,15:07:36,15,08,1, 11.9,1,1, 1.698, 10505.983, 391.280, 52893.671 25/03/21,15:07:36,16,08,1, 11.9,1,1, 1.698, 10505.967, 391.284, 52893.682 25/03/21,15:07:36,17,08,1, 11.9,1,1, 1.698, 10505.988, 391.282, 52893.705 25/03/21,15:07:36,18,08,1, 11.9,1,1, 1.698, 10505.996, 391.270, 52893.676 25/03/21,15:07:36,19,08,1, 11.9,1,1, 1.698, 10505.996, 391.289, 52893.760 25/03/21,15:07:37,00,09,1, 11.9,1,1, 1.698, 10505.990, 391.289, 52893.760 25/03/21,15:07:37,01,09,1, 11.9,1,1, 1.698, 10505.981, 391.287, 52893.724 25/03/21,15:07:37,02,09,1, 11.9,1,1, 1.698, 10506.016, 391.330, 52893.860 25/03/21,15:07:37,03,09,1, 11.9,1,1, 1.698, 10505.987, 391.300, 52893.592 25/03/21,15:07:37,04,09,1, 11.9,1,1, 1.698, 10505.971, 391.326, 52893.702 25/03/21,15:07:37,05,09,1, 11.9,1,1, 1.698, 10505.970, 391.320, 52893.693 25/03/21,15:07:37,06,09,1, 11.9,1,1, 1.698, 10505.973, 391.332, 52893.696 25/03/21,15:07:37,07,09,1, 11.9,1,1, 1.698, 10505.951, 391.347, 52893.859 25/03/21,15:07:37,08,09,1, 11.9,1,1, 1.698, 10506.006, 391.352, 52893.729 25/03/21,15:07:37,09,09,1, 11.9,1,1, 1.698, 10505.995, 391.347, 52893.719 25/03/21,15:07:37,10,09,1, 11.9,1,1, 1.698, 10506.000, 391.371, 52893.719 25/03/21,15:07:37,11,09,1, 11.9,1,1, 1.698, 10506.010, 391.384, 52893.716 25/03/21,15:07:37,12,09,1, 11.9,1,1, 1.698, 10506.009, 391.372, 52893.796 25/03/21,15:07:37,13,09,1, 11.9,1,1, 1.698, 10506.002, 391.382, 52893.714 25/03/21,15:07:37,14,09,1, 11.9,1,1, 1.698, 10505.992, 391.382, 52893.764 25/03/21,15:07:37,15,09,1, 11.9,1,1, 1.698, 10506.005, 391.397, 52893.759 25/03/21,15:07:37,16,09,1, 11.9,1,1, 1.698, 10506.007, 391.396, 52893.695 25/03/21,15:07:37,17,09,1, 11.9,1,1, 1.698, 10505.983, 391.390, 52893.627 25/03/21,15:07:37,18,09,1, 11.9,1,1, 1.698, 10505.983, 391.376, 52893.661 25/03/21,15:07:37,19,09,1, 11.9,1,1, 1.698, 10505.995, 391.398, 52893.653 25/03/21,15:07:38,00,08,1, 11.9,1,1, 1.698, 10505.990, 391.398, 52893.653 25/03/21,15:07:38,01,08,1, 11.9,1,1, 1.698, 10506.000, 391.397, 52893.748 25/03/21,15:07:38,02,08,1, 11.9,1,1, 1.698, 10505.982, 391.393, 52893.734 25/03/21,15:07:38,03,08,1, 11.9,1,1, 1.698, 10506.002, 391.401, 52893.651 25/03/21,15:07:38,04,08,1, 11.9,1,1, 1.698, 10506.010, 391.394, 52893.621 25/03/21,15:07:38,05,08,1, 11.9,1,1, 1.698, 10506.022, 391.394, 52893.626 25/03/21,15:07:38,06,08,1, 11.9,1,1, 1.698, 10506.020, 391.401, 52893.748 25/03/21,15:07:38,07,08,1, 11.9,1,1, 1.698, 10506.021, 391.389, 52893.598 25/03/21,15:07:38,08,08,1, 11.9,1,1, 1.698, 10506.012, 391.418, 52893.632 25/03/21,15:07:38,09,08,1, 11.9,1,1, 1.698, 10506.033, 391.412, 52893.611 25/03/21,15:07:38,10,08,1, 11.9,1,1, 1.698, 10506.020, 391.413, 52893.684 25/03/21,15:07:38,11,08,1, 11.9,1,1, 1.698, 10506.012, 391.436, 52893.688 25/03/21,15:07:38,12,08,1, 11.9,1,1, 1.698, 10506.011, 391.431, 52893.649 25/03/21,15:07:38,13,08,1, 11.9,1,1, 1.698, 10506.013, 391.438, 52893.702 25/03/21,15:07:38,14,08,1, 11.9,1,1, 1.698, 10506.011, 391.448, 52893.748 25/03/21,15:07:38,15,08,1, 11.9,1,1, 1.698, 10506.010, 391.454, 52893.723 25/03/21,15:07:38,16,08,1, 11.9,1,1, 1.698, 10506.042, 391.461, 52893.708 25/03/21,15:07:38,17,08,1, 11.9,1,1, 1.698, 10506.033, 391.446, 52893.646 25/03/21,15:07:38,18,08,1, 11.9,1,1, 1.698, 10506.029, 391.480, 52893.631 25/03/21,15:07:38,19,08,1, 11.9,1,1, 1.698, 10506.017, 391.497, 52893.714 25/03/21,15:07:39,00,09,1, 11.9,1,1, 1.699, 10506.015, 391.497, 52893.714 25/03/21,15:07:39,01,09,1, 11.9,1,1, 1.699, 10506.025, 391.460, 52893.694 25/03/21,15:07:39,02,09,1, 11.9,1,1, 1.699, 10506.036, 391.490, 52893.699 25/03/21,15:07:39,03,09,1, 11.9,1,1, 1.699, 10506.042, 391.485, 52893.763 25/03/21,15:07:39,04,09,1, 11.9,1,1, 1.699, 10506.010, 391.465, 52893.684 25/03/21,15:07:39,05,09,1, 11.9,1,1, 1.699, 10506.029, 391.473, 52893.654 25/03/21,15:07:39,06,09,1, 11.9,1,1, 1.699, 10506.038, 391.488, 52893.784 25/03/21,15:07:39,07,09,1, 11.9,1,1, 1.699, 10506.028, 391.504, 52893.662 25/03/21,15:07:39,08,09,1, 11.9,1,1, 1.699, 10506.017, 391.516, 52893.721 25/03/21,15:07:39,09,09,1, 11.9,1,1, 1.699, 10506.022, 391.506, 52893.604 25/03/21,15:07:39,10,09,1, 11.9,1,1, 1.699, 10506.028, 391.486, 52893.661 25/03/21,15:07:39,11,09,1, 11.9,1,1, 1.699, 10506.022, 391.506, 52893.657 25/03/21,15:07:39,12,09,1, 11.9,1,1, 1.699, 10506.044, 391.497, 52893.680 25/03/21,15:07:39,13,09,1, 11.9,1,1, 1.699, 10506.019, 391.504, 52893.699 25/03/21,15:07:39,14,09,1, 11.9,1,1, 1.699, 10506.055, 391.509, 52893.698 25/03/21,15:07:39,15,09,1, 11.9,1,1, 1.699, 10506.033, 391.495, 52893.717 25/03/21,15:07:39,16,09,1, 11.9,1,1, 1.699, 10506.026, 391.526, 52893.675 25/03/21,15:07:39,17,09,1, 11.9,1,1, 1.699, 10506.062, 391.515, 52893.622 25/03/21,15:07:39,18,09,1, 11.9,1,1, 1.699, 10506.064, 391.523, 52893.653 25/03/21,15:07:39,19,09,1, 11.9,1,1, 1.699, 10506.044, 391.551, 52893.692 25/03/21,15:07:40,00,09,1, 11.9,1,1, 1.700, 10506.040, 391.551, 52893.692 25/03/21,15:07:40,01,09,1, 11.9,1,1, 1.700, 10506.067, 391.561, 52893.735 25/03/21,15:07:40,02,09,1, 11.9,1,1, 1.700, 10506.067, 391.530, 52893.686 25/03/21,15:07:40,03,09,1, 11.9,1,1, 1.700, 10506.056, 391.533, 52893.632 25/03/21,15:07:40,04,09,1, 11.9,1,1, 1.700, 10506.069, 391.584, 52893.686 25/03/21,15:07:40,05,09,1, 11.9,1,1, 1.700, 10506.074, 391.570, 52893.663 25/03/21,15:07:40,06,09,1, 11.9,1,1, 1.700, 10506.067, 391.597, 52893.648 25/03/21,15:07:40,07,09,1, 11.9,1,1, 1.700, 10506.050, 391.595, 52893.673 25/03/21,15:07:40,08,09,1, 11.9,1,1, 1.700, 10506.077, 391.580, 52893.647 25/03/21,15:07:40,09,09,1, 11.9,1,1, 1.700, 10506.102, 391.587, 52893.653 25/03/21,15:07:40,10,09,1, 11.9,1,1, 1.700, 10506.088, 391.607, 52893.737 25/03/21,15:07:40,11,09,1, 11.9,1,1, 1.700, 10506.094, 391.604, 52893.669 25/03/21,15:07:40,12,09,1, 11.9,1,1, 1.700, 10506.072, 391.605, 52893.570 25/03/21,15:07:40,13,09,1, 11.9,1,1, 1.700, 10506.081, 391.598, 52893.584 25/03/21,15:07:40,14,09,1, 11.9,1,1, 1.700, 10506.096, 391.603, 52893.653 25/03/21,15:07:40,15,09,1, 11.9,1,1, 1.700, 10506.093, 391.612, 52893.616 25/03/21,15:07:40,16,09,1, 11.9,1,1, 1.700, 10506.088, 391.620, 52893.638 25/03/21,15:07:40,17,09,1, 11.9,1,1, 1.700, 10506.082, 391.632, 52893.640 25/03/21,15:07:40,18,09,1, 11.9,1,1, 1.700, 10506.107, 391.623, 52893.629 25/03/21,15:07:40,19,09,1, 11.9,1,1, 1.700, 10506.081, 391.627, 52893.631 25/03/21,15:07:41,00,08,1, 11.9,1,1, 1.695, 10506.073, 391.627, 52893.631 25/03/21,15:07:41,01,08,1, 11.9,1,1, 1.695, 10506.096, 391.628, 52893.616 25/03/21,15:07:41,02,08,1, 11.9,1,1, 1.695, 10506.123, 391.610, 52893.626 25/03/21,15:07:41,03,08,1, 11.9,1,1, 1.695, 10506.095, 391.625, 52893.629 25/03/21,15:07:41,04,08,1, 11.9,1,1, 1.695, 10506.118, 391.639, 52893.635 25/03/21,15:07:41,05,08,1, 11.9,1,1, 1.695, 10506.107, 391.621, 52893.621 25/03/21,15:07:41,06,08,1, 11.9,1,1, 1.695, 10506.116, 391.635, 52893.624 25/03/21,15:07:41,07,08,1, 11.9,1,1, 1.695, 10506.132, 391.642, 52893.599 25/03/21,15:07:41,08,08,1, 11.9,1,1, 1.695, 10506.125, 391.652, 52893.658 25/03/21,15:07:41,09,08,1, 11.9,1,1, 1.695, 10506.114, 391.642, 52893.600 25/03/21,15:07:41,10,08,1, 11.9,1,1, 1.695, 10506.112, 391.648, 52893.603 25/03/21,15:07:41,11,08,1, 11.9,1,1, 1.695, 10506.144, 391.696, 52893.641 25/03/21,15:07:41,12,08,1, 11.9,1,1, 1.695, 10506.147, 391.679, 52893.650 25/03/21,15:07:41,13,08,1, 11.9,1,1, 1.695, 10506.135, 391.673, 52893.667 25/03/21,15:07:41,14,08,1, 11.9,1,1, 1.695, 10506.163, 391.695, 52893.554 25/03/21,15:07:41,15,08,1, 11.9,1,1, 1.695, 10506.125, 391.660, 52893.632 25/03/21,15:07:41,16,08,1, 11.9,1,1, 1.695, 10506.129, 391.707, 52893.694 25/03/21,15:07:41,17,08,1, 11.9,1,1, 1.695, 10506.144, 391.722, 52893.640 25/03/21,15:07:41,18,08,1, 11.9,1,1, 1.695, 10506.138, 391.688, 52893.606 25/03/21,15:07:41,19,08,1, 11.9,1,1, 1.695, 10506.158, 391.716, 52893.601 25/03/21,15:07:42,00,11,1, 11.9,1,1, 1.699, 10506.157, 391.716, 52893.601 25/03/21,15:07:42,01,11,1, 11.9,1,1, 1.699, 10506.152, 391.722, 52893.605 25/03/21,15:07:42,02,11,1, 11.9,1,1, 1.699, 10506.142, 391.730, 52893.669 25/03/21,15:07:42,03,11,1, 11.9,1,1, 1.699, 10506.152, 391.710, 52893.608 25/03/21,15:07:42,04,11,1, 11.9,1,1, 1.699, 10506.164, 391.726, 52893.588 25/03/21,15:07:42,05,11,1, 11.9,1,1, 1.699, 10506.155, 391.704, 52893.602 25/03/21,15:07:42,06,11,1, 11.9,1,1, 1.699, 10506.175, 391.713, 52893.576 25/03/21,15:07:42,07,11,1, 11.9,1,1, 1.699, 10506.163, 391.709, 52893.604 25/03/21,15:07:42,08,11,1, 11.9,1,1, 1.699, 10506.178, 391.717, 52893.588 25/03/21,15:07:42,09,11,1, 11.9,1,1, 1.699, 10506.121, 391.733, 52893.666 25/03/21,15:07:42,10,11,1, 11.9,1,1, 1.699, 10506.176, 391.722, 52893.648 25/03/21,15:07:42,11,11,1, 11.9,1,1, 1.699, 10506.193, 391.736, 52893.692 25/03/21,15:07:42,12,11,1, 11.9,1,1, 1.699, 10506.162, 391.729, 52893.615 25/03/21,15:07:42,13,11,1, 11.9,1,1, 1.699, 10506.174, 391.715, 52893.636 25/03/21,15:07:42,14,11,1, 11.9,1,1, 1.699, 10506.178, 391.719, 52893.623 25/03/21,15:07:42,15,11,1, 11.9,1,1, 1.699, 10506.201, 391.757, 52893.654 25/03/21,15:07:42,16,11,1, 11.9,1,1, 1.699, 10506.202, 391.742, 52893.588 25/03/21,15:07:42,17,11,1, 11.9,1,1, 1.699, 10506.210, 391.745, 52893.538 25/03/21,15:07:42,18,11,1, 11.9,1,1, 1.699, 10506.194, 391.745, 52893.531 25/03/21,15:07:42,19,11,1, 11.9,1,1, 1.699, 10506.202, 391.766, 52893.531 25/03/21,15:07:43,00,09,1, 12.0,1,1, 1.701, 10506.198, 391.766, 52893.531 25/03/21,15:07:43,01,09,1, 12.0,1,1, 1.701, 10506.208, 391.788, 52893.689 25/03/21,15:07:43,02,09,1, 12.0,1,1, 1.701, 10506.184, 391.763, 52893.650 25/03/21,15:07:43,03,09,1, 12.0,1,1, 1.701, 10506.201, 391.743, 52893.624 25/03/21,15:07:43,04,09,1, 12.0,1,1, 1.701, 10506.194, 391.778, 52893.622 25/03/21,15:07:43,05,09,1, 12.0,1,1, 1.701, 10506.208, 391.777, 52893.522 25/03/21,15:07:43,06,09,1, 12.0,1,1, 1.701, 10506.228, 391.787, 52893.586 25/03/21,15:07:43,07,09,1, 12.0,1,1, 1.701, 10506.201, 391.810, 52893.538 25/03/21,15:07:43,08,09,1, 12.0,1,1, 1.701, 10506.233, 391.761, 52893.559 25/03/21,15:07:43,09,09,1, 12.0,1,1, 1.701, 10506.217, 391.774, 52893.603 25/03/21,15:07:43,10,09,1, 12.0,1,1, 1.701, 10506.210, 391.776, 52893.521 25/03/21,15:07:43,11,09,1, 12.0,1,1, 1.701, 10506.219, 391.783, 52893.536 25/03/21,15:07:43,12,09,1, 12.0,1,1, 1.701, 10506.245, 391.778, 52893.625 25/03/21,15:07:43,13,09,1, 12.0,1,1, 1.701, 10506.227, 391.774, 52893.601 25/03/21,15:07:43,14,09,1, 12.0,1,1, 1.701, 10506.221, 391.790, 52893.552 25/03/21,15:07:43,15,09,1, 12.0,1,1, 1.701, 10506.240, 391.802, 52893.616 25/03/21,15:07:43,16,09,1, 12.0,1,1, 1.701, 10506.263, 391.749, 52893.613 25/03/21,15:07:43,17,09,1, 12.0,1,1, 1.701, 10506.252, 391.811, 52893.548 25/03/21,15:07:43,18,09,1, 12.0,1,1, 1.701, 10506.257, 391.771, 52893.622 25/03/21,15:07:43,19,09,1, 12.0,1,1, 1.701, 10506.278, 391.752, 52893.507 25/03/21,15:07:44,00,09,1, 11.8,1,1, 1.701, 10506.274, 391.752, 52893.507 25/03/21,15:07:44,01,09,1, 11.8,1,1, 1.701, 10506.276, 391.792, 52893.596 25/03/21,15:07:44,02,09,1, 11.8,1,1, 1.701, 10506.248, 391.803, 52893.672 25/03/21,15:07:44,03,09,1, 11.8,1,1, 1.701, 10506.266, 391.822, 52893.617 25/03/21,15:07:44,04,09,1, 11.8,1,1, 1.701, 10506.260, 391.824, 52893.518 25/03/21,15:07:44,05,09,1, 11.8,1,1, 1.701, 10506.267, 391.806, 52893.557 25/03/21,15:07:44,06,09,1, 11.8,1,1, 1.701, 10506.256, 391.839, 52893.528 25/03/21,15:07:44,07,09,1, 11.8,1,1, 1.701, 10506.291, 391.828, 52893.536 25/03/21,15:07:44,08,09,1, 11.8,1,1, 1.701, 10506.279, 391.826, 52893.534 25/03/21,15:07:44,09,09,1, 11.8,1,1, 1.701, 10506.290, 391.834, 52893.582 25/03/21,15:07:44,10,09,1, 11.8,1,1, 1.701, 10506.292, 391.850, 52893.557 25/03/21,15:07:44,11,09,1, 11.8,1,1, 1.701, 10506.263, 391.870, 52893.598 25/03/21,15:07:44,12,09,1, 11.8,1,1, 1.701, 10506.286, 391.881, 52893.541 25/03/21,15:07:44,13,09,1, 11.8,1,1, 1.701, 10506.286, 391.850, 52893.524 25/03/21,15:07:44,14,09,1, 11.8,1,1, 1.701, 10506.259, 391.842, 52893.562 25/03/21,15:07:44,15,09,1, 11.8,1,1, 1.701, 10506.277, 391.855, 52893.525 25/03/21,15:07:44,16,09,1, 11.8,1,1, 1.701, 10506.287, 391.875, 52893.576 25/03/21,15:07:44,17,09,1, 11.8,1,1, 1.701, 10506.282, 391.864, 52893.571 25/03/21,15:07:44,18,09,1, 11.8,1,1, 1.701, 10506.281, 391.868, 52893.574 25/03/21,15:07:44,19,09,1, 11.8,1,1, 1.701, 10506.311, 391.867, 52893.566 25/03/21,15:07:45,00,09,1, 11.9,1,1, 1.700, 10506.307, 391.867, 52893.566 25/03/21,15:07:45,01,09,1, 11.9,1,1, 1.700, 10506.266, 391.838, 52893.560 25/03/21,15:07:45,02,09,1, 11.9,1,1, 1.700, 10506.299, 391.871, 52893.535 25/03/21,15:07:45,03,09,1, 11.9,1,1, 1.700, 10506.307, 391.861, 52893.542 25/03/21,15:07:45,04,09,1, 11.9,1,1, 1.700, 10506.314, 391.881, 52893.553 25/03/21,15:07:45,05,09,1, 11.9,1,1, 1.700, 10506.292, 391.864, 52893.549 25/03/21,15:07:45,06,09,1, 11.9,1,1, 1.700, 10506.302, 391.882, 52893.484 25/03/21,15:07:45,07,09,1, 11.9,1,1, 1.700, 10506.307, 391.872, 52893.521 25/03/21,15:07:45,08,09,1, 11.9,1,1, 1.700, 10506.317, 391.855, 52893.487 25/03/21,15:07:45,09,09,1, 11.9,1,1, 1.700, 10506.325, 391.899, 52893.499 25/03/21,15:07:45,10,09,1, 11.9,1,1, 1.700, 10506.327, 391.895, 52893.595 25/03/21,15:07:45,11,09,1, 11.9,1,1, 1.700, 10506.324, 391.881, 52893.519 25/03/21,15:07:45,12,09,1, 11.9,1,1, 1.700, 10506.315, 391.896, 52893.501 25/03/21,15:07:45,13,09,1, 11.9,1,1, 1.700, 10506.326, 391.922, 52893.541 25/03/21,15:07:45,14,09,1, 11.9,1,1, 1.700, 10506.320, 391.905, 52893.546 25/03/21,15:07:45,15,09,1, 11.9,1,1, 1.700, 10506.331, 391.906, 52893.491 25/03/21,15:07:45,16,09,1, 11.9,1,1, 1.700, 10506.333, 391.919, 52893.560 25/03/21,15:07:45,17,09,1, 11.9,1,1, 1.700, 10506.349, 391.924, 52893.515 25/03/21,15:07:45,18,09,1, 11.9,1,1, 1.700, 10506.343, 391.910, 52893.511 25/03/21,15:07:45,19,09,1, 11.9,1,1, 1.700, 10506.355, 391.921, 52893.476 25/03/21,15:07:46,00,09,1, 11.9,1,1, 1.699, 10506.349, 391.921, 52893.476 25/03/21,15:07:46,01,09,1, 11.9,1,1, 1.699, 10506.350, 391.931, 52893.528 25/03/21,15:07:46,02,09,1, 11.9,1,1, 1.699, 10506.365, 391.904, 52893.498 25/03/21,15:07:46,03,09,1, 11.9,1,1, 1.699, 10506.387, 391.957, 52893.537 25/03/21,15:07:46,04,09,1, 11.9,1,1, 1.699, 10506.351, 391.905, 52893.535 25/03/21,15:07:46,05,09,1, 11.9,1,1, 1.699, 10506.358, 391.921, 52893.509 25/03/21,15:07:46,06,09,1, 11.9,1,1, 1.699, 10506.388, 391.913, 52893.471 25/03/21,15:07:46,07,09,1, 11.9,1,1, 1.699, 10506.377, 391.915, 52893.474 25/03/21,15:07:46,08,09,1, 11.9,1,1, 1.699, 10506.388, 391.909, 52893.452 25/03/21,15:07:46,09,09,1, 11.9,1,1, 1.699, 10506.395, 391.896, 52893.425 25/03/21,15:07:46,10,09,1, 11.9,1,1, 1.699, 10506.381, 391.919, 52893.540 25/03/21,15:07:46,11,09,1, 11.9,1,1, 1.699, 10506.380, 391.915, 52893.498 25/03/21,15:07:46,12,09,1, 11.9,1,1, 1.699, 10506.379, 391.911, 52893.480 25/03/21,15:07:46,13,09,1, 11.9,1,1, 1.699, 10506.397, 391.928, 52893.416 25/03/21,15:07:46,14,09,1, 11.9,1,1, 1.699, 10506.416, 391.933, 52893.438 25/03/21,15:07:46,15,09,1, 11.9,1,1, 1.699, 10506.399, 391.917, 52893.469 25/03/21,15:07:46,16,09,1, 11.9,1,1, 1.699, 10506.400, 391.930, 52893.463 25/03/21,15:07:46,17,09,1, 11.9,1,1, 1.699, 10506.437, 391.944, 52893.501 25/03/21,15:07:46,18,09,1, 11.9,1,1, 1.699, 10506.417, 391.950, 52893.489 25/03/21,15:07:46,19,09,1, 11.9,1,1, 1.699, 10506.425, 391.953, 52893.470 25/03/21,15:07:47,00,09,1, 11.9,1,1, 1.701, 10506.424, 391.953, 52893.470 25/03/21,15:07:47,01,09,1, 11.9,1,1, 1.701, 10506.425, 391.950, 52893.456 25/03/21,15:07:47,02,09,1, 11.9,1,1, 1.701, 10506.427, 391.954, 52893.505 25/03/21,15:07:47,03,09,1, 11.9,1,1, 1.701, 10506.443, 391.973, 52893.467 25/03/21,15:07:47,04,09,1, 11.9,1,1, 1.701, 10506.433, 391.974, 52893.542 25/03/21,15:07:47,05,09,1, 11.9,1,1, 1.701, 10506.425, 391.985, 52893.467 25/03/21,15:07:47,06,09,1, 11.9,1,1, 1.701, 10506.444, 391.988, 52893.461 25/03/21,15:07:47,07,09,1, 11.9,1,1, 1.701, 10506.417, 392.003, 52893.446 25/03/21,15:07:47,08,09,1, 11.9,1,1, 1.701, 10506.452, 391.999, 52893.420 25/03/21,15:07:47,09,09,1, 11.9,1,1, 1.701, 10506.457, 391.988, 52893.477 25/03/21,15:07:47,10,09,1, 11.9,1,1, 1.701, 10506.446, 391.981, 52893.494 25/03/21,15:07:47,11,09,1, 11.9,1,1, 1.701, 10506.441, 392.011, 52893.419 25/03/21,15:07:47,12,09,1, 11.9,1,1, 1.701, 10506.446, 391.988, 52893.432 25/03/21,15:07:47,13,09,1, 11.9,1,1, 1.701, 10506.458, 392.002, 52893.398 25/03/21,15:07:47,14,09,1, 11.9,1,1, 1.701, 10506.477, 391.998, 52893.435 25/03/21,15:07:47,15,09,1, 11.9,1,1, 1.701, 10506.457, 391.990, 52893.490 25/03/21,15:07:47,16,09,1, 11.9,1,1, 1.701, 10506.472, 391.984, 52893.441 25/03/21,15:07:47,17,09,1, 11.9,1,1, 1.701, 10506.469, 392.009, 52893.462 25/03/21,15:07:47,18,09,1, 11.9,1,1, 1.701, 10506.480, 391.974, 52893.449 25/03/21,15:07:47,19,09,1, 11.9,1,1, 1.701, 10506.467, 391.988, 52893.447 25/03/21,15:07:48,00,10,1, 11.8,1,1, 1.703, 10506.465, 391.988, 52893.447 25/03/21,15:07:48,01,10,1, 11.8,1,1, 1.703, 10506.473, 392.001, 52893.388 25/03/21,15:07:48,02,10,1, 11.8,1,1, 1.703, 10506.512, 392.014, 52893.428 25/03/21,15:07:48,03,10,1, 11.8,1,1, 1.703, 10506.488, 392.017, 52893.469 25/03/21,15:07:48,04,10,1, 11.8,1,1, 1.703, 10506.492, 392.009, 52893.512 25/03/21,15:07:48,05,10,1, 11.8,1,1, 1.703, 10506.483, 392.022, 52893.504 25/03/21,15:07:48,06,10,1, 11.8,1,1, 1.703, 10506.514, 391.998, 52893.496 25/03/21,15:07:48,07,10,1, 11.8,1,1, 1.703, 10506.506, 392.009, 52893.474 25/03/21,15:07:48,08,10,1, 11.8,1,1, 1.703, 10506.528, 392.040, 52893.411 25/03/21,15:07:48,09,10,1, 11.8,1,1, 1.703, 10506.515, 392.032, 52893.417 25/03/21,15:07:48,10,10,1, 11.8,1,1, 1.703, 10506.521, 392.051, 52893.507 25/03/21,15:07:48,11,10,1, 11.8,1,1, 1.703, 10506.512, 392.024, 52893.435 25/03/21,15:07:48,12,10,1, 11.8,1,1, 1.703, 10506.516, 392.052, 52893.451 25/03/21,15:07:48,13,10,1, 11.8,1,1, 1.703, 10506.532, 392.052, 52893.434 25/03/21,15:07:48,14,10,1, 11.8,1,1, 1.703, 10506.531, 392.032, 52893.409 25/03/21,15:07:48,15,10,1, 11.8,1,1, 1.703, 10506.514, 392.029, 52893.446 25/03/21,15:07:48,16,10,1, 11.8,1,1, 1.703, 10506.532, 392.036, 52893.516 25/03/21,15:07:48,17,10,1, 11.8,1,1, 1.703, 10506.544, 392.027, 52893.484 25/03/21,15:07:48,18,10,1, 11.8,1,1, 1.703, 10506.530, 392.027, 52893.477 25/03/21,15:07:48,19,10,1, 11.8,1,1, 1.703, 10506.553, 392.025, 52893.471 25/03/21,15:07:49,00,09,1, 11.9,1,1, 1.702, 10506.549, 392.025, 52893.471 25/03/21,15:07:49,01,09,1, 11.9,1,1, 1.702, 10506.550, 392.041, 52893.410 25/03/21,15:07:49,02,09,1, 11.9,1,1, 1.702, 10506.551, 392.046, 52893.433 25/03/21,15:07:49,03,09,1, 11.9,1,1, 1.702, 10506.557, 392.031, 52893.438 25/03/21,15:07:49,04,09,1, 11.9,1,1, 1.702, 10506.566, 392.036, 52893.452 25/03/21,15:07:49,05,09,1, 11.9,1,1, 1.702, 10506.561, 392.028, 52893.402 25/03/21,15:07:49,06,09,1, 11.9,1,1, 1.702, 10506.580, 392.013, 52893.401 25/03/21,15:07:49,07,09,1, 11.9,1,1, 1.702, 10506.546, 392.035, 52893.492 25/03/21,15:07:49,08,09,1, 11.9,1,1, 1.702, 10506.578, 392.025, 52893.385 25/03/21,15:07:49,09,09,1, 11.9,1,1, 1.702, 10506.571, 392.033, 52893.383 25/03/21,15:07:49,10,09,1, 11.9,1,1, 1.702, 10506.594, 392.047, 52893.367 25/03/21,15:07:49,11,09,1, 11.9,1,1, 1.702, 10506.578, 392.051, 52893.368 25/03/21,15:07:49,12,09,1, 11.9,1,1, 1.702, 10506.602, 392.072, 52893.387 25/03/21,15:07:49,13,09,1, 11.9,1,1, 1.702, 10506.562, 392.024, 52893.387 25/03/21,15:07:49,14,09,1, 11.9,1,1, 1.702, 10506.598, 392.021, 52893.355 25/03/21,15:07:49,15,09,1, 11.9,1,1, 1.702, 10506.606, 392.061, 52893.485 25/03/21,15:07:49,16,09,1, 11.9,1,1, 1.702, 10506.587, 392.054, 52893.466 25/03/21,15:07:49,17,09,1, 11.9,1,1, 1.702, 10506.603, 392.049, 52893.388 25/03/21,15:07:49,18,09,1, 11.9,1,1, 1.702, 10506.602, 392.060, 52893.440 25/03/21,15:07:49,19,09,1, 11.9,1,1, 1.702, 10506.612, 392.040, 52893.364 25/03/21,15:07:50,00,08,1, 12.0,1,1, 1.705, 10506.607, 392.040, 52893.364 25/03/21,15:07:50,01,08,1, 12.0,1,1, 1.705, 10506.603, 392.061, 52893.380 25/03/21,15:07:50,02,08,1, 12.0,1,1, 1.705, 10506.622, 392.079, 52893.391 25/03/21,15:07:50,03,08,1, 12.0,1,1, 1.705, 10506.634, 392.081, 52893.443 25/03/21,15:07:50,04,08,1, 12.0,1,1, 1.705, 10506.606, 392.069, 52893.359 25/03/21,15:07:50,05,08,1, 12.0,1,1, 1.705, 10506.615, 392.062, 52893.359 25/03/21,15:07:50,06,08,1, 12.0,1,1, 1.705, 10506.629, 392.083, 52893.430 25/03/21,15:07:50,07,08,1, 12.0,1,1, 1.705, 10506.618, 392.071, 52893.392 25/03/21,15:07:50,08,08,1, 12.0,1,1, 1.705, 10506.625, 392.057, 52893.430 25/03/21,15:07:50,09,08,1, 12.0,1,1, 1.705, 10506.644, 392.081, 52893.430 25/03/21,15:07:50,10,08,1, 12.0,1,1, 1.705, 10506.654, 392.054, 52893.414 25/03/21,15:07:50,11,08,1, 12.0,1,1, 1.705, 10506.637, 392.073, 52893.473 25/03/21,15:07:50,12,08,1, 12.0,1,1, 1.705, 10506.645, 392.062, 52893.421 25/03/21,15:07:50,13,08,1, 12.0,1,1, 1.705, 10506.650, 392.063, 52893.372 25/03/21,15:07:50,14,08,1, 12.0,1,1, 1.705, 10506.648, 392.046, 52893.363 25/03/21,15:07:50,15,08,1, 12.0,1,1, 1.705, 10506.669, 392.066, 52893.371 25/03/21,15:07:50,16,08,1, 12.0,1,1, 1.705, 10506.648, 392.095, 52893.417 25/03/21,15:07:50,17,08,1, 12.0,1,1, 1.705, 10506.654, 392.065, 52893.347 25/03/21,15:07:50,18,08,1, 12.0,1,1, 1.705, 10506.688, 392.073, 52893.418 25/03/21,15:07:50,19,08,1, 12.0,1,1, 1.705, 10506.672, 392.089, 52893.439 25/03/21,15:07:51,00,09,1, 12.0,1,1, 1.701, 10506.666, 392.089, 52893.439 25/03/21,15:07:51,01,09,1, 12.0,1,1, 1.701, 10506.679, 392.087, 52893.369 25/03/21,15:07:51,02,09,1, 12.0,1,1, 1.701, 10506.666, 392.078, 52893.284 25/03/21,15:07:51,03,09,1, 12.0,1,1, 1.701, 10506.673, 392.097, 52893.339 25/03/21,15:07:51,04,09,1, 12.0,1,1, 1.701, 10506.669, 392.084, 52893.362 25/03/21,15:07:51,05,09,1, 12.0,1,1, 1.701, 10506.688, 392.098, 52893.352 25/03/21,15:07:51,06,09,1, 12.0,1,1, 1.701, 10506.686, 392.087, 52893.319 25/03/21,15:07:51,07,09,1, 12.0,1,1, 1.701, 10506.677, 392.078, 52893.335 25/03/21,15:07:51,08,09,1, 12.0,1,1, 1.701, 10506.681, 392.092, 52893.304 25/03/21,15:07:51,09,09,1, 12.0,1,1, 1.701, 10506.699, 392.096, 52893.314 25/03/21,15:07:51,10,09,1, 12.0,1,1, 1.701, 10506.671, 392.108, 52893.296 25/03/21,15:07:51,11,09,1, 12.0,1,1, 1.701, 10506.679, 392.117, 52893.380 25/03/21,15:07:51,12,09,1, 12.0,1,1, 1.701, 10506.670, 392.104, 52893.316 25/03/21,15:07:51,13,09,1, 12.0,1,1, 1.701, 10506.676, 392.091, 52893.404 25/03/21,15:07:51,14,09,1, 12.0,1,1, 1.701, 10506.702, 392.074, 52893.337 25/03/21,15:07:51,15,09,1, 12.0,1,1, 1.701, 10506.723, 392.084, 52893.138 25/03/21,15:07:51,16,09,1, 12.0,1,1, 1.701, 10506.720, 392.101, 52893.321 25/03/21,15:07:51,17,09,1, 12.0,1,1, 1.701, 10506.711, 392.080, 52893.291 25/03/21,15:07:51,18,09,1, 12.0,1,1, 1.701, 10506.699, 392.097, 52893.378 25/03/21,15:07:51,19,09,1, 12.0,1,1, 1.701, 10506.711, 392.092, 52893.375 25/03/21,15:07:52,00,09,1, 11.9,1,1, 1.697, 10506.707, 392.092, 52893.375 25/03/21,15:07:52,01,09,1, 11.9,1,1, 1.697, 10506.718, 392.089, 52893.359 25/03/21,15:07:52,02,09,1, 11.9,1,1, 1.697, 10506.728, 392.084, 52893.361 25/03/21,15:07:52,03,09,1, 11.9,1,1, 1.697, 10506.723, 392.106, 52893.373 25/03/21,15:07:52,04,09,1, 11.9,1,1, 1.697, 10506.707, 392.085, 52893.346 25/03/21,15:07:52,05,09,1, 11.9,1,1, 1.697, 10506.723, 392.090, 52893.264 25/03/21,15:07:52,06,09,1, 11.9,1,1, 1.697, 10506.727, 392.090, 52893.364 25/03/21,15:07:52,07,09,1, 11.9,1,1, 1.697, 10506.726, 392.110, 52893.307 25/03/21,15:07:52,08,09,1, 11.9,1,1, 1.697, 10506.725, 392.116, 52893.381 25/03/21,15:07:52,09,09,1, 11.9,1,1, 1.697, 10506.739, 392.097, 52893.311 25/03/21,15:07:52,10,09,1, 11.9,1,1, 1.697, 10506.731, 392.128, 52893.400 25/03/21,15:07:52,11,09,1, 11.9,1,1, 1.697, 10506.741, 392.126, 52893.364 25/03/21,15:07:52,12,09,1, 11.9,1,1, 1.697, 10506.748, 392.115, 52893.325 25/03/21,15:07:52,13,09,1, 11.9,1,1, 1.697, 10506.752, 392.121, 52893.312 25/03/21,15:07:52,14,09,1, 11.9,1,1, 1.697, 10506.774, 392.148, 52893.326 25/03/21,15:07:52,15,09,1, 11.9,1,1, 1.697, 10506.762, 392.140, 52893.315 25/03/21,15:07:52,16,09,1, 11.9,1,1, 1.697, 10506.752, 392.134, 52893.344 25/03/21,15:07:52,17,09,1, 11.9,1,1, 1.697, 10506.776, 392.130, 52893.352 25/03/21,15:07:52,18,09,1, 11.9,1,1, 1.697, 10506.753, 392.125, 52893.356 25/03/21,15:07:52,19,09,1, 11.9,1,1, 1.697, 10506.766, 392.118, 52893.361 25/03/21,15:07:53,00,08,1, 12.0,1,1, 1.700, 10506.766, 392.118, 52893.361 25/03/21,15:07:53,01,08,1, 12.0,1,1, 1.700, 10506.795, 392.129, 52893.271 25/03/21,15:07:53,02,08,1, 12.0,1,1, 1.700, 10506.801, 392.116, 52893.258 25/03/21,15:07:53,03,08,1, 12.0,1,1, 1.700, 10506.801, 392.094, 52893.277 25/03/21,15:07:53,04,08,1, 12.0,1,1, 1.700, 10506.798, 392.133, 52893.296 25/03/21,15:07:53,05,08,1, 12.0,1,1, 1.700, 10506.796, 392.125, 52893.310 25/03/21,15:07:53,06,08,1, 12.0,1,1, 1.700, 10506.777, 392.096, 52893.338 25/03/21,15:07:53,07,08,1, 12.0,1,1, 1.700, 10506.804, 392.110, 52893.255 25/03/21,15:07:53,08,08,1, 12.0,1,1, 1.700, 10506.804, 392.100, 52893.204 25/03/21,15:07:53,09,08,1, 12.0,1,1, 1.700, 10506.787, 392.128, 52893.282 25/03/21,15:07:53,10,08,1, 12.0,1,1, 1.700, 10506.799, 392.108, 52893.335 25/03/21,15:07:53,11,08,1, 12.0,1,1, 1.700, 10506.829, 392.099, 52893.279 25/03/21,15:07:53,12,08,1, 12.0,1,1, 1.700, 10506.829, 392.106, 52893.331 25/03/21,15:07:53,13,08,1, 12.0,1,1, 1.700, 10506.814, 392.082, 52893.258 25/03/21,15:07:53,14,08,1, 12.0,1,1, 1.700, 10506.812, 392.089, 52893.296 25/03/21,15:07:53,15,08,1, 12.0,1,1, 1.700, 10506.831, 392.116, 52893.288 25/03/21,15:07:53,16,08,1, 12.0,1,1, 1.700, 10506.824, 392.121, 52893.279 25/03/21,15:07:53,17,08,1, 12.0,1,1, 1.700, 10506.823, 392.095, 52893.248 25/03/21,15:07:53,18,08,1, 12.0,1,1, 1.700, 10506.843, 392.101, 52893.013 25/03/21,15:07:53,19,08,1, 12.0,1,1, 1.700, 10506.819, 392.112, 52893.220 25/03/21,15:07:54,00,10,1, 12.0,1,1, 1.697, 10506.816, 392.112, 52893.220 25/03/21,15:07:54,01,10,1, 12.0,1,1, 1.697, 10506.817, 392.125, 52893.227 25/03/21,15:07:54,02,10,1, 12.0,1,1, 1.697, 10506.841, 392.120, 52893.242 25/03/21,15:07:54,03,10,1, 12.0,1,1, 1.697, 10506.862, 392.133, 52893.232 25/03/21,15:07:54,04,10,1, 12.0,1,1, 1.697, 10506.858, 392.128, 52893.286 25/03/21,15:07:54,05,10,1, 12.0,1,1, 1.697, 10506.859, 392.128, 52893.277 25/03/21,15:07:54,06,10,1, 12.0,1,1, 1.697, 10506.836, 392.132, 52893.312 25/03/21,15:07:54,07,10,1, 12.0,1,1, 1.697, 10506.859, 392.096, 52893.261 25/03/21,15:07:54,08,10,1, 12.0,1,1, 1.697, 10506.860, 392.104, 52893.303 25/03/21,15:07:54,09,10,1, 12.0,1,1, 1.697, 10506.885, 392.108, 52893.282 25/03/21,15:07:54,10,10,1, 12.0,1,1, 1.697, 10506.873, 392.111, 52893.289 25/03/21,15:07:54,11,10,1, 12.0,1,1, 1.697, 10506.878, 392.108, 52893.241 25/03/21,15:07:54,12,10,1, 12.0,1,1, 1.697, 10506.892, 392.100, 52893.320 25/03/21,15:07:54,13,10,1, 12.0,1,1, 1.697, 10506.900, 392.072, 52893.246 25/03/21,15:07:54,14,10,1, 12.0,1,1, 1.697, 10506.896, 392.108, 52893.294 25/03/21,15:07:54,15,10,1, 12.0,1,1, 1.697, 10506.892, 392.085, 52893.247 25/03/21,15:07:54,16,10,1, 12.0,1,1, 1.697, 10506.935, 392.074, 52893.269 25/03/21,15:07:54,17,10,1, 12.0,1,1, 1.697, 10506.907, 392.060, 52893.206 25/03/21,15:07:54,18,10,1, 12.0,1,1, 1.697, 10506.904, 392.091, 52893.309 25/03/21,15:07:54,19,10,1, 12.0,1,1, 1.697, 10506.921, 392.066, 52893.239 25/03/21,15:07:55,00,08,1, 12.0,1,1, 1.700, 10506.916, 392.066, 52893.239 25/03/21,15:07:55,01,08,1, 12.0,1,1, 1.700, 10506.945, 392.084, 52893.244 25/03/21,15:07:55,02,08,1, 12.0,1,1, 1.700, 10506.945, 392.075, 52893.167 25/03/21,15:07:55,03,08,1, 12.0,1,1, 1.700, 10506.946, 392.055, 52893.265 25/03/21,15:07:55,04,08,1, 12.0,1,1, 1.700, 10506.931, 392.066, 52893.237 25/03/21,15:07:55,05,08,1, 12.0,1,1, 1.700, 10506.948, 392.081, 52893.323 25/03/21,15:07:55,06,08,1, 12.0,1,1, 1.700, 10506.969, 392.085, 52893.256 25/03/21,15:07:55,07,08,1, 12.0,1,1, 1.700, 10506.966, 392.090, 52893.330 25/03/21,15:07:55,08,08,1, 12.0,1,1, 1.700, 10506.949, 392.074, 52893.298 25/03/21,15:07:55,09,08,1, 12.0,1,1, 1.700, 10506.973, 392.078, 52893.212 25/03/21,15:07:55,10,08,1, 12.0,1,1, 1.700, 10506.972, 392.074, 52893.273 25/03/21,15:07:55,11,08,1, 12.0,1,1, 1.700, 10506.953, 392.088, 52893.208 25/03/21,15:07:55,12,08,1, 12.0,1,1, 1.700, 10506.962, 392.090, 52893.243 25/03/21,15:07:55,13,08,1, 12.0,1,1, 1.700, 10506.966, 392.078, 52893.231 25/03/21,15:07:55,14,08,1, 12.0,1,1, 1.700, 10506.985, 392.087, 52893.227 25/03/21,15:07:55,15,08,1, 12.0,1,1, 1.700, 10506.967, 392.084, 52893.256 25/03/21,15:07:55,16,08,1, 12.0,1,1, 1.700, 10506.979, 392.073, 52893.228 25/03/21,15:07:55,17,08,1, 12.0,1,1, 1.700, 10506.996, 392.077, 52893.252 25/03/21,15:07:55,18,08,1, 12.0,1,1, 1.700, 10506.993, 392.061, 52893.260 25/03/21,15:07:55,19,08,1, 12.0,1,1, 1.700, 10507.003, 392.075, 52893.269 25/03/21,15:07:56,00,09,1, 11.9,1,1, 1.700, 10506.999, 392.075, 52893.269 25/03/21,15:07:56,01,09,1, 11.9,1,1, 1.700, 10506.992, 392.089, 52893.234 25/03/21,15:07:56,02,09,1, 11.9,1,1, 1.700, 10507.015, 392.059, 52893.209 25/03/21,15:07:56,03,09,1, 11.9,1,1, 1.700, 10507.014, 392.047, 52893.179 25/03/21,15:07:56,04,09,1, 11.9,1,1, 1.700, 10507.017, 392.084, 52893.311 25/03/21,15:07:56,05,09,1, 11.9,1,1, 1.700, 10507.019, 392.055, 52893.234 25/03/21,15:07:56,06,09,1, 11.9,1,1, 1.700, 10507.018, 392.041, 52893.183 25/03/21,15:07:56,07,09,1, 11.9,1,1, 1.700, 10507.007, 392.040, 52893.175 25/03/21,15:07:56,08,09,1, 11.9,1,1, 1.700, 10507.012, 392.039, 52893.173 25/03/21,15:07:56,09,09,1, 11.9,1,1, 1.700, 10507.010, 392.034, 52893.148 25/03/21,15:07:56,10,09,1, 11.9,1,1, 1.700, 10507.041, 392.028, 52893.141 25/03/21,15:07:56,11,09,1, 11.9,1,1, 1.700, 10507.029, 392.025, 52893.198 25/03/21,15:07:56,12,09,1, 11.9,1,1, 1.700, 10507.036, 392.023, 52893.178 25/03/21,15:07:56,13,09,1, 11.9,1,1, 1.700, 10507.062, 391.996, 52893.146 25/03/21,15:07:56,14,09,1, 11.9,1,1, 1.700, 10507.040, 392.001, 52893.134 25/03/21,15:07:56,15,09,1, 11.9,1,1, 1.700, 10507.056, 392.021, 52893.201 25/03/21,15:07:56,16,09,1, 11.9,1,1, 1.700, 10507.036, 392.020, 52893.218 25/03/21,15:07:56,17,09,1, 11.9,1,1, 1.700, 10507.064, 392.004, 52893.126 25/03/21,15:07:56,18,09,1, 11.9,1,1, 1.700, 10507.075, 392.018, 52893.177 25/03/21,15:07:56,19,09,1, 11.9,1,1, 1.700, 10507.052, 392.025, 52893.182 25/03/21,15:07:57,00,08,1, 11.9,1,1, 1.697, 10507.050, 392.025, 52893.182 25/03/21,15:07:57,01,08,1, 11.9,1,1, 1.697, 10507.058, 392.036, 52893.188 25/03/21,15:07:57,02,08,1, 11.9,1,1, 1.697, 10507.107, 392.018, 52893.196 25/03/21,15:07:57,03,08,1, 11.9,1,1, 1.697, 10507.094, 392.034, 52893.270 25/03/21,15:07:57,04,08,1, 11.9,1,1, 1.697, 10507.105, 392.020, 52893.201 25/03/21,15:07:57,05,08,1, 11.9,1,1, 1.697, 10507.109, 392.012, 52893.227 25/03/21,15:07:57,06,08,1, 11.9,1,1, 1.697, 10507.102, 392.031, 52893.251 25/03/21,15:07:57,07,08,1, 11.9,1,1, 1.697, 10507.103, 392.019, 52893.254 25/03/21,15:07:57,08,08,1, 11.9,1,1, 1.697, 10507.126, 392.020, 52893.256 25/03/21,15:07:57,09,08,1, 11.9,1,1, 1.697, 10507.124, 392.018, 52893.221 25/03/21,15:07:57,10,08,1, 11.9,1,1, 1.697, 10507.086, 392.025, 52893.244 25/03/21,15:07:57,11,08,1, 11.9,1,1, 1.697, 10507.118, 392.006, 52893.306 25/03/21,15:07:57,12,08,1, 11.9,1,1, 1.697, 10507.127, 391.991, 52893.175 25/03/21,15:07:57,13,08,1, 11.9,1,1, 1.697, 10507.108, 392.002, 52893.220 25/03/21,15:07:57,14,08,1, 11.9,1,1, 1.697, 10507.141, 391.995, 52893.283 25/03/21,15:07:57,15,08,1, 11.9,1,1, 1.697, 10507.133, 392.013, 52893.286 25/03/21,15:07:57,16,08,1, 11.9,1,1, 1.697, 10507.118, 391.989, 52893.194 25/03/21,15:07:57,17,08,1, 11.9,1,1, 1.697, 10507.132, 392.006, 52893.239 25/03/21,15:07:57,18,08,1, 11.9,1,1, 1.697, 10507.151, 392.008, 52893.244 25/03/21,15:07:57,19,08,1, 11.9,1,1, 1.697, 10507.155, 391.992, 52893.254 25/03/21,15:07:58,00,08,1, 11.9,1,1, 1.700, 10507.150, 391.992, 52893.254 25/03/21,15:07:58,01,08,1, 11.9,1,1, 1.700, 10507.155, 391.978, 52893.199 25/03/21,15:07:58,02,08,1, 11.9,1,1, 1.700, 10507.157, 391.980, 52893.293 25/03/21,15:07:58,03,08,1, 11.9,1,1, 1.700, 10507.149, 392.006, 52893.258 25/03/21,15:07:58,04,08,1, 11.9,1,1, 1.700, 10507.150, 391.982, 52893.216 25/03/21,15:07:58,05,08,1, 11.9,1,1, 1.700, 10507.170, 391.972, 52893.156 25/03/21,15:07:58,06,08,1, 11.9,1,1, 1.700, 10507.170, 391.970, 52893.240 25/03/21,15:07:58,07,08,1, 11.9,1,1, 1.700, 10507.157, 391.979, 52893.233 25/03/21,15:07:58,08,08,1, 11.9,1,1, 1.700, 10507.174, 391.978, 52893.274 25/03/21,15:07:58,09,08,1, 11.9,1,1, 1.700, 10507.169, 391.985, 52893.210 25/03/21,15:07:58,10,08,1, 11.9,1,1, 1.700, 10507.176, 391.986, 52893.166 25/03/21,15:07:58,11,08,1, 11.9,1,1, 1.700, 10507.173, 391.962, 52893.183 25/03/21,15:07:58,12,08,1, 11.9,1,1, 1.700, 10507.189, 391.984, 52893.245 25/03/21,15:07:58,13,08,1, 11.9,1,1, 1.700, 10507.195, 391.968, 52893.193 25/03/21,15:07:58,14,08,1, 11.9,1,1, 1.700, 10507.200, 391.943, 52893.105 25/03/21,15:07:58,15,08,1, 11.9,1,1, 1.700, 10507.158, 391.979, 52893.237 25/03/21,15:07:58,16,08,1, 11.9,1,1, 1.700, 10507.199, 391.958, 52893.300 25/03/21,15:07:58,17,08,1, 11.9,1,1, 1.700, 10507.194, 391.949, 52893.179 25/03/21,15:07:58,18,08,1, 11.9,1,1, 1.700, 10507.225, 391.970, 52893.216 25/03/21,15:07:58,19,08,1, 11.9,1,1, 1.700, 10507.199, 391.945, 52893.134 25/03/21,15:07:59,00,08,1, 11.9,1,1, 1.701, 10507.191, 391.945, 52893.134 25/03/21,15:07:59,01,08,1, 11.9,1,1, 1.701, 10507.219, 391.952, 52893.194 25/03/21,15:07:59,02,08,1, 11.9,1,1, 1.701, 10507.235, 391.978, 52893.228 25/03/21,15:07:59,03,08,1, 11.9,1,1, 1.701, 10507.241, 391.954, 52893.135 25/03/21,15:07:59,04,08,1, 11.9,1,1, 1.701, 10507.243, 391.939, 52893.176 25/03/21,15:07:59,05,08,1, 11.9,1,1, 1.701, 10507.241, 391.955, 52893.112 25/03/21,15:07:59,06,08,1, 11.9,1,1, 1.701, 10507.246, 391.934, 52893.169 25/03/21,15:07:59,07,08,1, 11.9,1,1, 1.701, 10507.229, 391.960, 52893.223 25/03/21,15:07:59,08,08,1, 11.9,1,1, 1.701, 10507.247, 391.964, 52893.201 25/03/21,15:07:59,09,08,1, 11.9,1,1, 1.701, 10507.248, 391.939, 52893.181 25/03/21,15:07:59,10,08,1, 11.9,1,1, 1.701, 10507.252, 391.932, 52893.115 25/03/21,15:07:59,11,08,1, 11.9,1,1, 1.701, 10507.246, 391.947, 52893.186 25/03/21,15:07:59,12,08,1, 11.9,1,1, 1.701, 10507.249, 391.931, 52893.197 25/03/21,15:07:59,13,08,1, 11.9,1,1, 1.701, 10507.251, 391.945, 52893.208 25/03/21,15:07:59,14,08,1, 11.9,1,1, 1.701, 10507.260, 391.955, 52893.201 25/03/21,15:07:59,15,08,1, 11.9,1,1, 1.701, 10507.261, 391.906, 52893.177 25/03/21,15:07:59,16,08,1, 11.9,1,1, 1.701, 10507.246, 391.901, 52892.792 25/03/21,15:07:59,17,08,1, 11.9,1,1, 1.701, 10507.257, 391.912, 52893.221 25/03/21,15:07:59,18,08,1, 11.9,1,1, 1.701, 10507.303, 391.906, 52893.170 25/03/21,15:07:59,19,08,1, 11.9,1,1, 1.701, 10507.304, 391.928, 52893.135 25/03/21,15:08:00,00,09,1, 11.9,1,1, 1.701, 10507.300, 391.928, 52893.135 25/03/21,15:08:00,01,09,1, 11.9,1,1, 1.701, 10507.292, 391.907, 52893.105 25/03/21,15:08:00,02,09,1, 11.9,1,1, 1.701, 10507.293, 391.897, 52893.069 25/03/21,15:08:00,03,09,1, 11.9,1,1, 1.701, 10507.288, 391.870, 52892.967 25/03/21,15:08:00,04,09,1, 11.9,1,1, 1.701, 10507.306, 391.897, 52893.062 25/03/21,15:08:00,05,09,1, 11.9,1,1, 1.701, 10507.270, 391.879, 52893.011 25/03/21,15:08:00,06,09,1, 11.9,1,1, 1.701, 10507.295, 391.861, 52893.043 25/03/21,15:08:00,07,09,1, 11.9,1,1, 1.701, 10507.302, 391.888, 52893.067 25/03/21,15:08:00,08,09,1, 11.9,1,1, 1.701, 10507.261, 391.873, 52893.097 25/03/21,15:08:00,09,09,1, 11.9,1,1, 1.701, 10507.315, 391.866, 52893.026 25/03/21,15:08:00,10,09,1, 11.9,1,1, 1.701, 10507.314, 391.877, 52893.068 25/03/21,15:08:00,11,09,1, 11.9,1,1, 1.701, 10507.311, 391.886, 52893.063 25/03/21,15:08:00,12,09,1, 11.9,1,1, 1.701, 10507.316, 391.876, 52892.994 25/03/21,15:08:00,13,09,1, 11.9,1,1, 1.701, 10507.320, 391.867, 52893.012 25/03/21,15:08:00,14,09,1, 11.9,1,1, 1.701, 10507.313, 391.877, 52893.084 25/03/21,15:08:00,15,09,1, 11.9,1,1, 1.701, 10507.304, 391.878, 52893.009 25/03/21,15:08:00,16,09,1, 11.9,1,1, 1.701, 10507.354, 391.897, 52893.156 25/03/21,15:08:00,17,09,1, 11.9,1,1, 1.701, 10507.356, 391.864, 52893.012 25/03/21,15:08:00,18,09,1, 11.9,1,1, 1.701, 10507.374, 391.874, 52892.972 25/03/21,15:08:00,19,09,1, 11.9,1,1, 1.701, 10507.350, 391.858, 52893.014 25/03/21,15:08:01,00,10,1, 11.9,1,1, 1.700, 10507.350, 391.858, 52893.014 25/03/21,15:08:01,01,10,1, 11.9,1,1, 1.700, 10507.370, 391.881, 52893.048 25/03/21,15:08:01,02,10,1, 11.9,1,1, 1.700, 10507.362, 391.892, 52893.052 25/03/21,15:08:01,03,10,1, 11.9,1,1, 1.700, 10507.373, 391.882, 52892.986 25/03/21,15:08:01,04,10,1, 11.9,1,1, 1.700, 10507.378, 391.874, 52892.980 25/03/21,15:08:01,05,10,1, 11.9,1,1, 1.700, 10507.391, 391.883, 52893.015 25/03/21,15:08:01,06,10,1, 11.9,1,1, 1.700, 10507.381, 391.873, 52893.037 25/03/21,15:08:01,07,10,1, 11.9,1,1, 1.700, 10507.406, 391.867, 52893.067 25/03/21,15:08:01,08,10,1, 11.9,1,1, 1.700, 10507.414, 391.872, 52893.064 25/03/21,15:08:01,09,10,1, 11.9,1,1, 1.700, 10507.414, 391.888, 52893.022 25/03/21,15:08:01,10,10,1, 11.9,1,1, 1.700, 10507.415, 391.871, 52893.019 25/03/21,15:08:01,11,10,1, 11.9,1,1, 1.700, 10507.404, 391.848, 52892.961 25/03/21,15:08:01,12,10,1, 11.9,1,1, 1.700, 10507.428, 391.849, 52893.006 25/03/21,15:08:01,13,10,1, 11.9,1,1, 1.700, 10507.423, 391.831, 52892.773 25/03/21,15:08:01,14,10,1, 11.9,1,1, 1.700, 10507.408, 391.869, 52893.160 25/03/21,15:08:01,15,10,1, 11.9,1,1, 1.700, 10507.445, 391.820, 52892.994 25/03/21,15:08:01,16,10,1, 11.9,1,1, 1.700, 10507.449, 391.835, 52893.001 25/03/21,15:08:01,17,10,1, 11.9,1,1, 1.700, 10507.459, 391.828, 52892.960 25/03/21,15:08:01,18,10,1, 11.9,1,1, 1.700, 10507.454, 391.825, 52892.956 25/03/21,15:08:01,19,10,1, 11.9,1,1, 1.700, 10507.440, 391.835, 52892.983 25/03/21,15:08:02,00,10,1, 11.9,1,1, 1.699, 10507.433, 391.835, 52892.983 25/03/21,15:08:02,01,10,1, 11.9,1,1, 1.699, 10507.471, 391.822, 52892.990 25/03/21,15:08:02,02,10,1, 11.9,1,1, 1.699, 10507.478, 391.816, 52892.977 25/03/21,15:08:02,03,10,1, 11.9,1,1, 1.699, 10507.478, 391.834, 52892.990 25/03/21,15:08:02,04,10,1, 11.9,1,1, 1.699, 10507.469, 391.806, 52892.951 25/03/21,15:08:02,05,10,1, 11.9,1,1, 1.699, 10507.510, 391.809, 52892.923 25/03/21,15:08:02,06,10,1, 11.9,1,1, 1.699, 10507.498, 391.805, 52893.033 25/03/21,15:08:02,07,10,1, 11.9,1,1, 1.699, 10507.512, 391.813, 52892.975 25/03/21,15:08:02,08,10,1, 11.9,1,1, 1.699, 10507.512, 391.822, 52893.009 25/03/21,15:08:02,09,10,1, 11.9,1,1, 1.699, 10507.527, 391.829, 52893.036 25/03/21,15:08:02,10,10,1, 11.9,1,1, 1.699, 10507.507, 391.829, 52892.992 25/03/21,15:08:02,11,10,1, 11.9,1,1, 1.699, 10507.518, 391.824, 52892.997 25/03/21,15:08:02,12,10,1, 11.9,1,1, 1.699, 10507.542, 391.797, 52892.923 25/03/21,15:08:02,13,10,1, 11.9,1,1, 1.699, 10507.552, 391.805, 52893.025 25/03/21,15:08:02,14,10,1, 11.9,1,1, 1.699, 10507.535, 391.799, 52892.948 25/03/21,15:08:02,15,10,1, 11.9,1,1, 1.699, 10507.541, 391.808, 52892.955 25/03/21,15:08:02,16,10,1, 11.9,1,1, 1.699, 10507.550, 391.813, 52892.932 25/03/21,15:08:02,17,10,1, 11.9,1,1, 1.699, 10507.553, 391.804, 52892.932 25/03/21,15:08:02,18,10,1, 11.9,1,1, 1.699, 10507.554, 391.810, 52892.999 25/03/21,15:08:02,19,10,1, 11.9,1,1, 1.699, 10507.563, 391.795, 52892.950 25/03/21,15:08:03,00,10,1, 11.9,1,1, 1.699, 10507.559, 391.795, 52892.950 25/03/21,15:08:03,01,10,1, 11.9,1,1, 1.699, 10507.579, 391.798, 52892.955 25/03/21,15:08:03,02,10,1, 11.9,1,1, 1.699, 10507.598, 391.818, 52893.048 25/03/21,15:08:03,03,10,1, 11.9,1,1, 1.699, 10507.597, 391.784, 52892.991 25/03/21,15:08:03,04,10,1, 11.9,1,1, 1.699, 10507.607, 391.808, 52892.973 25/03/21,15:08:03,05,10,1, 11.9,1,1, 1.699, 10507.606, 391.813, 52892.996 25/03/21,15:08:03,06,10,1, 11.9,1,1, 1.699, 10507.595, 391.797, 52892.981 25/03/21,15:08:03,07,10,1, 11.9,1,1, 1.699, 10507.622, 391.793, 52892.990 25/03/21,15:08:03,08,10,1, 11.9,1,1, 1.699, 10507.602, 391.776, 52892.959 25/03/21,15:08:03,09,10,1, 11.9,1,1, 1.699, 10507.606, 391.780, 52893.029 25/03/21,15:08:03,10,10,1, 11.9,1,1, 1.699, 10507.628, 391.759, 52892.989 25/03/21,15:08:03,11,10,1, 11.9,1,1, 1.699, 10507.628, 391.743, 52892.966 25/03/21,15:08:03,12,10,1, 11.9,1,1, 1.699, 10507.611, 391.763, 52892.954 25/03/21,15:08:03,13,10,1, 11.9,1,1, 1.699, 10507.644, 391.792, 52892.939 25/03/21,15:08:03,14,10,1, 11.9,1,1, 1.699, 10507.660, 391.765, 52892.933 25/03/21,15:08:03,15,10,1, 11.9,1,1, 1.699, 10507.657, 391.747, 52892.980 25/03/21,15:08:03,16,10,1, 11.9,1,1, 1.699, 10507.664, 391.753, 52892.960 25/03/21,15:08:03,17,10,1, 11.9,1,1, 1.699, 10507.690, 391.743, 52892.915 25/03/21,15:08:03,18,10,1, 11.9,1,1, 1.699, 10507.648, 391.737, 52892.915 25/03/21,15:08:03,19,10,1, 11.9,1,1, 1.699, 10507.681, 391.746, 52892.994 25/03/21,15:08:04,00,10,1, 11.9,1,1, 1.696, 10507.675, 391.746, 52892.994 25/03/21,15:08:04,01,10,1, 11.9,1,1, 1.696, 10507.702, 391.763, 52893.017 25/03/21,15:08:04,02,10,1, 11.9,1,1, 1.696, 10507.706, 391.746, 52893.005 25/03/21,15:08:04,03,10,1, 11.9,1,1, 1.696, 10507.696, 391.748, 52893.003 25/03/21,15:08:04,04,10,1, 11.9,1,1, 1.696, 10507.710, 391.741, 52892.955 25/03/21,15:08:04,05,10,1, 11.9,1,1, 1.696, 10507.719, 391.710, 52892.995 25/03/21,15:08:04,06,10,1, 11.9,1,1, 1.696, 10507.705, 391.728, 52892.970 25/03/21,15:08:04,07,10,1, 11.9,1,1, 1.696, 10507.745, 391.750, 52892.986 25/03/21,15:08:04,08,10,1, 11.9,1,1, 1.696, 10507.722, 391.741, 52892.985 25/03/21,15:08:04,09,10,1, 11.9,1,1, 1.696, 10507.730, 391.729, 52892.982 25/03/21,15:08:04,10,10,1, 11.9,1,1, 1.696, 10507.716, 391.749, 52892.990 25/03/21,15:08:04,11,10,1, 11.9,1,1, 1.696, 10507.749, 391.722, 52892.970 25/03/21,15:08:04,12,10,1, 11.9,1,1, 1.696, 10507.780, 391.738, 52892.992 25/03/21,15:08:04,13,10,1, 11.9,1,1, 1.696, 10507.775, 391.728, 52892.934 25/03/21,15:08:04,14,10,1, 11.9,1,1, 1.696, 10507.772, 391.737, 52893.000 25/03/21,15:08:04,15,10,1, 11.9,1,1, 1.696, 10507.756, 391.716, 52892.957 25/03/21,15:08:04,16,10,1, 11.9,1,1, 1.696, 10507.786, 391.724, 52893.001 25/03/21,15:08:04,17,10,1, 11.9,1,1, 1.696, 10507.779, 391.745, 52893.023 25/03/21,15:08:04,18,10,1, 11.9,1,1, 1.696, 10507.788, 391.711, 52892.874 25/03/21,15:08:04,19,10,1, 11.9,1,1, 1.696, 10507.780, 391.732, 52892.986 25/03/21,15:08:05,00,09,1, 11.9,1,1, 1.699, 10507.776, 391.732, 52892.986 25/03/21,15:08:05,01,09,1, 11.9,1,1, 1.699, 10507.813, 391.693, 52892.935 25/03/21,15:08:05,02,09,1, 11.9,1,1, 1.699, 10507.798, 391.694, 52892.932 25/03/21,15:08:05,03,09,1, 11.9,1,1, 1.699, 10507.794, 391.702, 52892.953 25/03/21,15:08:05,04,09,1, 11.9,1,1, 1.699, 10507.809, 391.692, 52892.900 25/03/21,15:08:05,05,09,1, 11.9,1,1, 1.699, 10507.817, 391.682, 52892.886 25/03/21,15:08:05,06,09,1, 11.9,1,1, 1.699, 10507.827, 391.698, 52892.875 25/03/21,15:08:05,07,09,1, 11.9,1,1, 1.699, 10507.817, 391.687, 52892.902 25/03/21,15:08:05,08,09,1, 11.9,1,1, 1.699, 10507.808, 391.690, 52892.898 25/03/21,15:08:05,09,09,1, 11.9,1,1, 1.699, 10507.844, 391.685, 52892.900 25/03/21,15:08:05,10,09,1, 11.9,1,1, 1.699, 10507.832, 391.666, 52892.888 25/03/21,15:08:05,11,09,1, 11.9,1,1, 1.699, 10507.875, 391.684, 52892.920 25/03/21,15:08:05,12,09,1, 11.9,1,1, 1.699, 10507.855, 391.689, 52892.942 25/03/21,15:08:05,13,09,1, 11.9,1,1, 1.699, 10507.867, 391.688, 52892.961 25/03/21,15:08:05,14,09,1, 11.9,1,1, 1.699, 10507.874, 391.678, 52892.951 25/03/21,15:08:05,15,09,1, 11.9,1,1, 1.699, 10507.905, 391.681, 52892.905 25/03/21,15:08:05,16,09,1, 11.9,1,1, 1.699, 10507.880, 391.694, 52892.926 25/03/21,15:08:05,17,09,1, 11.9,1,1, 1.699, 10507.902, 391.695, 52892.937 25/03/21,15:08:05,18,09,1, 11.9,1,1, 1.699, 10507.885, 391.671, 52892.878 25/03/21,15:08:05,19,09,1, 11.9,1,1, 1.699, 10507.893, 391.681, 52892.901 25/03/21,15:08:06,00,08,1, 12.0,1,1, 1.700, 10507.892, 391.681, 52892.901 25/03/21,15:08:06,01,08,1, 12.0,1,1, 1.700, 10507.893, 391.695, 52892.940 25/03/21,15:08:06,02,08,1, 12.0,1,1, 1.700, 10507.899, 391.666, 52892.959 25/03/21,15:08:06,03,08,1, 12.0,1,1, 1.700, 10507.920, 391.670, 52892.918 25/03/21,15:08:06,04,08,1, 12.0,1,1, 1.700, 10507.934, 391.678, 52892.805 25/03/21,15:08:06,05,08,1, 12.0,1,1, 1.700, 10507.920, 391.644, 52892.822 25/03/21,15:08:06,06,08,1, 12.0,1,1, 1.700, 10507.936, 391.671, 52892.890 25/03/21,15:08:06,07,08,1, 12.0,1,1, 1.700, 10507.944, 391.653, 52892.841 25/03/21,15:08:06,08,08,1, 12.0,1,1, 1.700, 10507.922, 391.652, 52892.838 25/03/21,15:08:06,09,08,1, 12.0,1,1, 1.700, 10507.933, 391.663, 52892.865 25/03/21,15:08:06,10,08,1, 12.0,1,1, 1.700, 10507.944, 391.677, 52892.910 25/03/21,15:08:06,11,08,1, 12.0,1,1, 1.700, 10507.966, 391.656, 52892.819 25/03/21,15:08:06,12,08,1, 12.0,1,1, 1.700, 10507.949, 391.647, 52892.903 25/03/21,15:08:06,13,08,1, 12.0,1,1, 1.700, 10507.961, 391.644, 52892.866 25/03/21,15:08:06,14,08,1, 12.0,1,1, 1.700, 10507.952, 391.663, 52892.889 25/03/21,15:08:06,15,08,1, 12.0,1,1, 1.700, 10507.935, 391.628, 52892.916 25/03/21,15:08:06,16,08,1, 12.0,1,1, 1.700, 10507.959, 391.632, 52892.866 25/03/21,15:08:06,17,08,1, 12.0,1,1, 1.700, 10507.968, 391.614, 52892.835 25/03/21,15:08:06,18,08,1, 12.0,1,1, 1.700, 10507.972, 391.622, 52892.841 25/03/21,15:08:06,19,08,1, 12.0,1,1, 1.700, 10507.969, 391.611, 52892.901 25/03/21,15:08:07,00,09,1, 12.0,1,1, 1.700, 10507.967, 391.611, 52892.901 25/03/21,15:08:07,01,09,1, 12.0,1,1, 1.700, 10508.003, 391.563, 52892.783 25/03/21,15:08:07,02,09,1, 12.0,1,1, 1.700, 10508.016, 391.596, 52892.872 25/03/21,15:08:07,03,09,1, 12.0,1,1, 1.700, 10508.001, 391.603, 52892.865 25/03/21,15:08:07,04,09,1, 12.0,1,1, 1.700, 10508.023, 391.595, 52892.818 25/03/21,15:08:07,05,09,1, 12.0,1,1, 1.700, 10508.033, 391.586, 52892.826 25/03/21,15:08:07,06,09,1, 12.0,1,1, 1.700, 10507.998, 391.583, 52892.807 25/03/21,15:08:07,07,09,1, 12.0,1,1, 1.700, 10508.061, 391.581, 52892.820 25/03/21,15:08:07,08,09,1, 12.0,1,1, 1.700, 10508.040, 391.600, 52892.893 25/03/21,15:08:07,09,09,1, 12.0,1,1, 1.700, 10508.047, 391.580, 52892.896 25/03/21,15:08:07,10,09,1, 12.0,1,1, 1.700, 10508.040, 391.579, 52892.904 25/03/21,15:08:07,11,09,1, 12.0,1,1, 1.700, 10508.055, 391.579, 52892.862 25/03/21,15:08:07,12,09,1, 12.0,1,1, 1.700, 10508.062, 391.581, 52892.866 25/03/21,15:08:07,13,09,1, 12.0,1,1, 1.700, 10508.063, 391.572, 52892.930 25/03/21,15:08:07,14,09,1, 12.0,1,1, 1.700, 10508.073, 391.556, 52892.832 25/03/21,15:08:07,15,09,1, 12.0,1,1, 1.700, 10508.083, 391.575, 52892.864 25/03/21,15:08:07,16,09,1, 12.0,1,1, 1.700, 10508.087, 391.591, 52892.916 25/03/21,15:08:07,17,09,1, 12.0,1,1, 1.700, 10508.065, 391.571, 52892.910 25/03/21,15:08:07,18,09,1, 12.0,1,1, 1.700, 10508.093, 391.561, 52892.909 25/03/21,15:08:07,19,09,1, 12.0,1,1, 1.700, 10508.094, 391.569, 52892.839 25/03/21,15:08:08,00,08,1, 11.9,1,1, 1.699, 10508.093, 391.569, 52892.839 25/03/21,15:08:08,01,08,1, 11.9,1,1, 1.699, 10508.121, 391.559, 52892.873 25/03/21,15:08:08,02,08,1, 11.9,1,1, 1.699, 10508.109, 391.559, 52892.933 25/03/21,15:08:08,03,08,1, 11.9,1,1, 1.699, 10508.119, 391.543, 52892.830 25/03/21,15:08:08,04,08,1, 11.9,1,1, 1.699, 10508.140, 391.552, 52892.797 25/03/21,15:08:08,05,08,1, 11.9,1,1, 1.699, 10508.124, 391.556, 52892.887 25/03/21,15:08:08,06,08,1, 11.9,1,1, 1.699, 10508.121, 391.538, 52892.846 25/03/21,15:08:08,07,08,1, 11.9,1,1, 1.699, 10508.158, 391.543, 52892.765 25/03/21,15:08:08,08,08,1, 11.9,1,1, 1.699, 10508.129, 391.539, 52892.847 25/03/21,15:08:08,09,08,1, 11.9,1,1, 1.699, 10508.175, 391.546, 52892.878 25/03/21,15:08:08,10,08,1, 11.9,1,1, 1.699, 10508.162, 391.526, 52892.810 25/03/21,15:08:08,11,08,1, 11.9,1,1, 1.699, 10508.153, 391.523, 52892.791 25/03/21,15:08:08,12,08,1, 11.9,1,1, 1.699, 10508.188, 391.532, 52892.774 25/03/21,15:08:08,13,08,1, 11.9,1,1, 1.699, 10508.183, 391.511, 52892.831 25/03/21,15:08:08,14,08,1, 11.9,1,1, 1.699, 10508.177, 391.519, 52892.765 25/03/21,15:08:08,15,08,1, 11.9,1,1, 1.699, 10508.176, 391.518, 52892.826 25/03/21,15:08:08,16,08,1, 11.9,1,1, 1.699, 10508.216, 391.511, 52892.863 25/03/21,15:08:08,17,08,1, 11.9,1,1, 1.699, 10508.202, 391.526, 52892.785 25/03/21,15:08:08,18,08,1, 11.9,1,1, 1.699, 10508.216, 391.503, 52892.782 25/03/21,15:08:08,19,08,1, 11.9,1,1, 1.699, 10508.248, 391.489, 52892.800 25/03/21,15:08:09,00,09,1, 11.9,1,1, 1.695, 10508.243, 391.489, 52892.800 25/03/21,15:08:09,01,09,1, 11.9,1,1, 1.695, 10508.252, 391.497, 52892.816 25/03/21,15:08:09,02,09,1, 11.9,1,1, 1.695, 10508.240, 391.482, 52892.872 25/03/21,15:08:09,03,09,1, 11.9,1,1, 1.695, 10508.214, 391.476, 52892.837 25/03/21,15:08:09,04,09,1, 11.9,1,1, 1.695, 10508.254, 391.476, 52892.813 25/03/21,15:08:09,05,09,1, 11.9,1,1, 1.695, 10508.250, 391.453, 52892.789 25/03/21,15:08:09,06,09,1, 11.9,1,1, 1.695, 10508.265, 391.461, 52892.807 25/03/21,15:08:09,07,09,1, 11.9,1,1, 1.695, 10508.255, 391.481, 52892.785 25/03/21,15:08:09,08,09,1, 11.9,1,1, 1.695, 10508.257, 391.481, 52892.872 25/03/21,15:08:09,09,09,1, 11.9,1,1, 1.695, 10508.291, 391.450, 52892.873 25/03/21,15:08:09,10,09,1, 11.9,1,1, 1.695, 10508.314, 391.426, 52892.839 25/03/21,15:08:09,11,09,1, 11.9,1,1, 1.695, 10508.304, 391.447, 52892.820 25/03/21,15:08:09,12,09,1, 11.9,1,1, 1.695, 10508.303, 391.431, 52892.849 25/03/21,15:08:09,13,09,1, 11.9,1,1, 1.695, 10508.305, 391.431, 52892.777 25/03/21,15:08:09,14,09,1, 11.9,1,1, 1.695, 10508.309, 391.424, 52892.824 25/03/21,15:08:09,15,09,1, 11.9,1,1, 1.695, 10508.320, 391.428, 52892.784 25/03/21,15:08:09,16,09,1, 11.9,1,1, 1.695, 10508.355, 391.456, 52892.897 25/03/21,15:08:09,17,09,1, 11.9,1,1, 1.695, 10508.351, 391.427, 52892.870 25/03/21,15:08:09,18,09,1, 11.9,1,1, 1.695, 10508.342, 391.430, 52892.828 25/03/21,15:08:09,19,09,1, 11.9,1,1, 1.695, 10508.350, 391.416, 52892.846 25/03/21,15:08:10,00,09,1, 12.0,1,1, 1.699, 10508.343, 391.416, 52892.846 25/03/21,15:08:10,01,09,1, 12.0,1,1, 1.699, 10508.346, 391.419, 52892.842 25/03/21,15:08:10,02,09,1, 12.0,1,1, 1.699, 10508.361, 391.410, 52892.810 25/03/21,15:08:10,03,09,1, 12.0,1,1, 1.699, 10508.344, 391.392, 52892.900 25/03/21,15:08:10,04,09,1, 12.0,1,1, 1.699, 10508.394, 391.387, 52892.803 25/03/21,15:08:10,05,09,1, 12.0,1,1, 1.699, 10508.380, 391.364, 52892.747 25/03/21,15:08:10,06,09,1, 12.0,1,1, 1.699, 10508.377, 391.385, 52892.740 25/03/21,15:08:10,07,09,1, 12.0,1,1, 1.699, 10508.389, 391.379, 52892.701 25/03/21,15:08:10,08,09,1, 12.0,1,1, 1.699, 10508.364, 391.391, 52892.740 25/03/21,15:08:10,09,09,1, 12.0,1,1, 1.699, 10508.388, 391.381, 52892.807 25/03/21,15:08:10,10,09,1, 12.0,1,1, 1.699, 10508.422, 391.364, 52892.774 25/03/21,15:08:10,11,09,1, 12.0,1,1, 1.699, 10508.411, 391.370, 52892.692 25/03/21,15:08:10,12,09,1, 12.0,1,1, 1.699, 10508.424, 391.355, 52892.828 25/03/21,15:08:10,13,09,1, 12.0,1,1, 1.699, 10508.410, 391.338, 52892.687 25/03/21,15:08:10,14,09,1, 12.0,1,1, 1.699, 10508.393, 391.335, 52892.749 25/03/21,15:08:10,15,09,1, 12.0,1,1, 1.699, 10508.429, 391.330, 52892.748 25/03/21,15:08:10,16,09,1, 12.0,1,1, 1.699, 10508.413, 391.348, 52892.781 25/03/21,15:08:10,17,09,1, 12.0,1,1, 1.699, 10508.395, 391.326, 52892.729 25/03/21,15:08:10,18,09,1, 12.0,1,1, 1.699, 10508.439, 391.308, 52892.728 25/03/21,15:08:10,19,09,1, 12.0,1,1, 1.699, 10508.417, 391.323, 52892.728 25/03/21,15:08:11,00,09,1, 11.9,1,1, 1.702, 10508.410, 391.323, 52892.728 25/03/21,15:08:11,01,09,1, 11.9,1,1, 1.702, 10508.472, 391.310, 52892.755 25/03/21,15:08:11,02,09,1, 11.9,1,1, 1.702, 10508.495, 391.308, 52892.793 25/03/21,15:08:11,03,09,1, 11.9,1,1, 1.702, 10508.470, 391.325, 52892.825 25/03/21,15:08:11,04,09,1, 11.9,1,1, 1.702, 10508.463, 391.301, 52892.797 25/03/21,15:08:11,05,09,1, 11.9,1,1, 1.702, 10508.478, 391.300, 52892.741 25/03/21,15:08:11,06,09,1, 11.9,1,1, 1.702, 10508.464, 391.297, 52892.777 25/03/21,15:08:11,07,09,1, 11.9,1,1, 1.702, 10508.480, 391.306, 52892.742 25/03/21,15:08:11,08,09,1, 11.9,1,1, 1.702, 10508.510, 391.300, 52892.740 25/03/21,15:08:11,09,09,1, 11.9,1,1, 1.702, 10508.480, 391.290, 52892.790 25/03/21,15:08:11,10,09,1, 11.9,1,1, 1.702, 10508.523, 391.307, 52892.829 25/03/21,15:08:11,11,09,1, 11.9,1,1, 1.702, 10508.527, 391.279, 52892.802 25/03/21,15:08:11,12,09,1, 11.9,1,1, 1.702, 10508.494, 391.275, 52892.761 25/03/21,15:08:11,13,09,1, 11.9,1,1, 1.702, 10508.531, 391.309, 52892.709 25/03/21,15:08:11,14,09,1, 11.9,1,1, 1.702, 10508.555, 391.286, 52892.734 25/03/21,15:08:11,15,09,1, 11.9,1,1, 1.702, 10508.527, 391.283, 52892.774 25/03/21,15:08:11,16,09,1, 11.9,1,1, 1.702, 10508.549, 391.276, 52892.754 25/03/21,15:08:11,17,09,1, 11.9,1,1, 1.702, 10508.533, 391.272, 52892.774 25/03/21,15:08:11,18,09,1, 11.9,1,1, 1.702, 10508.536, 391.282, 52892.752 25/03/21,15:08:11,19,09,1, 11.9,1,1, 1.702, 10508.542, 391.275, 52892.750 25/03/21,15:08:12,00,07,1, 11.9,1,1, 1.697, 10508.535, 391.275, 52892.750 25/03/21,15:08:12,01,07,1, 11.9,1,1, 1.697, 10508.573, 391.257, 52892.800 25/03/21,15:08:12,02,07,1, 11.9,1,1, 1.697, 10508.547, 391.245, 52892.769 25/03/21,15:08:12,03,07,1, 11.9,1,1, 1.697, 10508.554, 391.235, 52892.761 25/03/21,15:08:12,04,07,1, 11.9,1,1, 1.697, 10508.565, 391.237, 52892.770 25/03/21,15:08:12,05,07,1, 11.9,1,1, 1.697, 10508.578, 391.224, 52892.726 25/03/21,15:08:12,06,07,1, 11.9,1,1, 1.697, 10508.569, 391.210, 52892.695 25/03/21,15:08:12,07,07,1, 11.9,1,1, 1.697, 10508.583, 391.211, 52892.778 25/03/21,15:08:12,08,07,1, 11.9,1,1, 1.697, 10508.587, 391.185, 52892.728 25/03/21,15:08:12,09,07,1, 11.9,1,1, 1.697, 10508.591, 391.215, 52892.696 25/03/21,15:08:12,10,07,1, 11.9,1,1, 1.697, 10508.589, 391.177, 52892.715 25/03/21,15:08:12,11,07,1, 11.9,1,1, 1.697, 10508.601, 391.178, 52892.729 25/03/21,15:08:12,12,07,1, 11.9,1,1, 1.697, 10508.616, 391.165, 52892.672 25/03/21,15:08:12,13,07,1, 11.9,1,1, 1.697, 10508.628, 391.169, 52892.702 25/03/21,15:08:12,14,07,1, 11.9,1,1, 1.697, 10508.617, 391.131, 52892.634 25/03/21,15:08:12,15,07,1, 11.9,1,1, 1.697, 10508.614, 391.202, 52892.758 25/03/21,15:08:12,16,07,1, 11.9,1,1, 1.697, 10508.571, 391.194, 52892.839 25/03/21,15:08:12,17,07,1, 11.9,1,1, 1.697, 10508.617, 391.146, 52892.681 25/03/21,15:08:12,18,07,1, 11.9,1,1, 1.697, 10508.642, 391.155, 52892.671 25/03/21,15:08:12,19,07,1, 11.9,1,1, 1.697, 10508.629, 391.144, 52892.744 25/03/21,15:08:13,00,10,1, 11.9,1,1, 1.700, 10508.627, 391.144, 52892.744 25/03/21,15:08:13,01,10,1, 11.9,1,1, 1.700, 10508.640, 391.154, 52892.678 25/03/21,15:08:13,02,10,1, 11.9,1,1, 1.700, 10508.675, 391.136, 52892.708 25/03/21,15:08:13,03,10,1, 11.9,1,1, 1.700, 10508.645, 391.134, 52892.710 25/03/21,15:08:13,04,10,1, 11.9,1,1, 1.700, 10508.664, 391.162, 52892.680 25/03/21,15:08:13,05,10,1, 11.9,1,1, 1.700, 10508.647, 391.135, 52892.662 25/03/21,15:08:13,06,10,1, 11.9,1,1, 1.700, 10508.668, 391.149, 52892.740 25/03/21,15:08:13,07,10,1, 11.9,1,1, 1.700, 10508.652, 391.122, 52892.652 25/03/21,15:08:13,08,10,1, 11.9,1,1, 1.700, 10508.666, 391.147, 52892.666 25/03/21,15:08:13,09,10,1, 11.9,1,1, 1.700, 10508.679, 391.131, 52892.682 25/03/21,15:08:13,10,10,1, 11.9,1,1, 1.700, 10508.683, 391.126, 52892.720 25/03/21,15:08:13,11,10,1, 11.9,1,1, 1.700, 10508.685, 391.143, 52892.704 25/03/21,15:08:13,12,10,1, 11.9,1,1, 1.700, 10508.679, 391.120, 52892.705 25/03/21,15:08:13,13,10,1, 11.9,1,1, 1.700, 10508.682, 391.135, 52892.713 25/03/21,15:08:13,14,10,1, 11.9,1,1, 1.700, 10508.703, 391.119, 52892.735 25/03/21,15:08:13,15,10,1, 11.9,1,1, 1.700, 10508.686, 391.127, 52892.659 25/03/21,15:08:13,16,10,1, 11.9,1,1, 1.700, 10508.704, 391.129, 52892.781 25/03/21,15:08:13,17,10,1, 11.9,1,1, 1.700, 10508.703, 391.138, 52892.728 25/03/21,15:08:13,18,10,1, 11.9,1,1, 1.700, 10508.689, 391.120, 52892.682 25/03/21,15:08:13,19,10,1, 11.9,1,1, 1.700, 10508.683, 391.105, 52892.771 25/03/21,15:08:14,00,09,1, 11.9,1,1, 1.697, 10508.677, 391.105, 52892.771 25/03/21,15:08:14,01,09,1, 11.9,1,1, 1.697, 10508.708, 391.105, 52892.667 25/03/21,15:08:14,02,09,1, 11.9,1,1, 1.697, 10508.728, 391.092, 52892.739 25/03/21,15:08:14,03,09,1, 11.9,1,1, 1.697, 10508.714, 391.091, 52892.755 25/03/21,15:08:14,04,09,1, 11.9,1,1, 1.697, 10508.716, 391.079, 52892.708 25/03/21,15:08:14,05,09,1, 11.9,1,1, 1.697, 10508.732, 391.075, 52892.663 25/03/21,15:08:14,06,09,1, 11.9,1,1, 1.697, 10508.719, 391.067, 52892.725 25/03/21,15:08:14,07,09,1, 11.9,1,1, 1.697, 10508.744, 391.076, 52892.730 25/03/21,15:08:14,08,09,1, 11.9,1,1, 1.697, 10508.743, 391.061, 52892.651 25/03/21,15:08:14,09,09,1, 11.9,1,1, 1.697, 10508.735, 391.060, 52892.735 25/03/21,15:08:14,10,09,1, 11.9,1,1, 1.697, 10508.730, 391.085, 52892.723 25/03/21,15:08:14,11,09,1, 11.9,1,1, 1.697, 10508.729, 391.066, 52892.709 25/03/21,15:08:14,12,09,1, 11.9,1,1, 1.697, 10508.726, 391.051, 52892.735 25/03/21,15:08:14,13,09,1, 11.9,1,1, 1.697, 10508.727, 391.039, 52892.679 25/03/21,15:08:14,14,09,1, 11.9,1,1, 1.697, 10508.738, 391.041, 52892.678 25/03/21,15:08:14,15,09,1, 11.9,1,1, 1.697, 10508.732, 391.033, 52892.640 25/03/21,15:08:14,16,09,1, 11.9,1,1, 1.697, 10508.734, 391.052, 52892.672 25/03/21,15:08:14,17,09,1, 11.9,1,1, 1.697, 10508.743, 391.053, 52892.688 25/03/21,15:08:14,18,09,1, 11.9,1,1, 1.697, 10508.744, 391.024, 52892.729 25/03/21,15:08:14,19,09,1, 11.9,1,1, 1.697, 10508.765, 391.021, 52892.715 25/03/21,15:08:15,00,09,1, 11.9,1,1, 1.698, 10508.760, 391.021, 52892.715 25/03/21,15:08:15,01,09,1, 11.9,1,1, 1.698, 10508.752, 391.018, 52892.649 25/03/21,15:08:15,02,09,1, 11.9,1,1, 1.698, 10508.764, 391.006, 52892.660 25/03/21,15:08:15,03,09,1, 11.9,1,1, 1.698, 10508.764, 390.999, 52892.648 25/03/21,15:08:15,04,09,1, 11.9,1,1, 1.698, 10508.770, 390.999, 52892.702 25/03/21,15:08:15,05,09,1, 11.9,1,1, 1.698, 10508.789, 390.996, 52892.681 25/03/21,15:08:15,06,09,1, 11.9,1,1, 1.698, 10508.802, 391.013, 52892.752 25/03/21,15:08:15,07,09,1, 11.9,1,1, 1.698, 10508.785, 391.025, 52892.686 25/03/21,15:08:15,08,09,1, 11.9,1,1, 1.698, 10508.797, 391.021, 52892.635 25/03/21,15:08:15,09,09,1, 11.9,1,1, 1.698, 10508.778, 391.006, 52892.747 25/03/21,15:08:15,10,09,1, 11.9,1,1, 1.698, 10508.780, 391.032, 52892.767 25/03/21,15:08:15,11,09,1, 11.9,1,1, 1.698, 10508.763, 391.028, 52892.773 25/03/21,15:08:15,12,09,1, 11.9,1,1, 1.698, 10508.782, 391.000, 52892.767 25/03/21,15:08:15,13,09,1, 11.9,1,1, 1.698, 10508.783, 390.999, 52892.745 25/03/21,15:08:15,14,09,1, 11.9,1,1, 1.698, 10508.775, 390.996, 52892.658 25/03/21,15:08:15,15,09,1, 11.9,1,1, 1.698, 10508.780, 390.998, 52892.677 25/03/21,15:08:15,16,09,1, 11.9,1,1, 1.698, 10508.811, 390.979, 52892.672 25/03/21,15:08:15,17,09,1, 11.9,1,1, 1.698, 10508.825, 390.999, 52892.770 25/03/21,15:08:15,18,09,1, 11.9,1,1, 1.698, 10508.782, 391.000, 52892.756 25/03/21,15:08:15,19,09,1, 11.9,1,1, 1.698, 10508.807, 390.979, 52892.692 25/03/21,15:08:16,00,09,1, 11.9,1,1, 1.700, 10508.802, 390.979, 52892.692 25/03/21,15:08:16,01,09,1, 11.9,1,1, 1.700, 10508.808, 390.962, 52892.705 25/03/21,15:08:16,02,09,1, 11.9,1,1, 1.700, 10508.793, 390.950, 52892.639 25/03/21,15:08:16,03,09,1, 11.9,1,1, 1.700, 10508.795, 390.961, 52892.633 25/03/21,15:08:16,04,09,1, 11.9,1,1, 1.700, 10508.807, 390.942, 52892.674 25/03/21,15:08:16,05,09,1, 11.9,1,1, 1.700, 10508.806, 390.942, 52892.720 25/03/21,15:08:16,06,09,1, 11.9,1,1, 1.700, 10508.812, 390.908, 52892.620 25/03/21,15:08:16,07,09,1, 11.9,1,1, 1.700, 10508.829, 390.928, 52892.659 25/03/21,15:08:16,08,09,1, 11.9,1,1, 1.700, 10508.806, 390.902, 52892.570 25/03/21,15:08:16,09,09,1, 11.9,1,1, 1.700, 10508.832, 390.903, 52892.623 25/03/21,15:08:16,10,09,1, 11.9,1,1, 1.700, 10508.824, 390.915, 52892.673 25/03/21,15:08:16,11,09,1, 11.9,1,1, 1.700, 10508.822, 390.910, 52892.657 25/03/21,15:08:16,12,09,1, 11.9,1,1, 1.700, 10508.810, 390.892, 52892.710 25/03/21,15:08:16,13,09,1, 11.9,1,1, 1.700, 10508.847, 390.870, 52892.686 25/03/21,15:08:16,14,09,1, 11.9,1,1, 1.700, 10508.818, 390.886, 52892.708 25/03/21,15:08:16,15,09,1, 11.9,1,1, 1.700, 10508.823, 390.889, 52892.688 25/03/21,15:08:16,16,09,1, 11.9,1,1, 1.700, 10508.849, 390.891, 52892.693 25/03/21,15:08:16,17,09,1, 11.9,1,1, 1.700, 10508.843, 390.880, 52892.649 25/03/21,15:08:16,18,09,1, 11.9,1,1, 1.700, 10508.839, 390.891, 52892.724 25/03/21,15:08:16,19,09,1, 11.9,1,1, 1.700, 10508.835, 390.882, 52892.691 25/03/21,15:08:17,00,10,1, 12.0,1,1, 1.699, 10508.827, 390.882, 52892.691 25/03/21,15:08:17,01,10,1, 12.0,1,1, 1.699, 10508.844, 390.874, 52892.761 25/03/21,15:08:17,02,10,1, 12.0,1,1, 1.699, 10508.865, 390.881, 52892.725 25/03/21,15:08:17,03,10,1, 12.0,1,1, 1.699, 10508.858, 390.893, 52892.664 25/03/21,15:08:17,04,10,1, 12.0,1,1, 1.699, 10508.847, 390.879, 52892.668 25/03/21,15:08:17,05,10,1, 12.0,1,1, 1.699, 10508.869, 390.879, 52892.681 25/03/21,15:08:17,06,10,1, 12.0,1,1, 1.699, 10508.855, 390.894, 52892.703 25/03/21,15:08:17,07,10,1, 12.0,1,1, 1.699, 10508.838, 390.893, 52892.663 25/03/21,15:08:17,08,10,1, 12.0,1,1, 1.699, 10508.848, 390.891, 52892.730 25/03/21,15:08:17,09,10,1, 12.0,1,1, 1.699, 10508.875, 390.894, 52892.663 25/03/21,15:08:17,10,10,1, 12.0,1,1, 1.699, 10508.852, 390.860, 52892.612 25/03/21,15:08:17,11,10,1, 12.0,1,1, 1.699, 10508.896, 390.863, 52892.728 25/03/21,15:08:17,12,10,1, 12.0,1,1, 1.699, 10508.870, 390.898, 52892.681 25/03/21,15:08:17,13,10,1, 12.0,1,1, 1.699, 10508.873, 390.888, 52892.675 25/03/21,15:08:17,14,10,1, 12.0,1,1, 1.699, 10508.881, 390.888, 52892.661 25/03/21,15:08:17,15,10,1, 12.0,1,1, 1.699, 10508.887, 390.881, 52892.602 25/03/21,15:08:17,16,10,1, 12.0,1,1, 1.699, 10508.905, 390.877, 52892.656 25/03/21,15:08:17,17,10,1, 12.0,1,1, 1.699, 10508.900, 390.867, 52892.628 25/03/21,15:08:17,18,10,1, 12.0,1,1, 1.699, 10508.904, 390.877, 52892.705 25/03/21,15:08:17,19,10,1, 12.0,1,1, 1.699, 10508.887, 390.871, 52892.713 25/03/21,15:08:18,00,10,1, 11.9,1,1, 1.705, 10508.885, 390.871, 52892.713 25/03/21,15:08:18,01,10,1, 11.9,1,1, 1.705, 10508.891, 390.849, 52892.631 25/03/21,15:08:18,02,10,1, 11.9,1,1, 1.705, 10508.907, 390.858, 52892.598 25/03/21,15:08:18,03,10,1, 11.9,1,1, 1.705, 10508.901, 390.854, 52892.723 25/03/21,15:08:18,04,10,1, 11.9,1,1, 1.705, 10508.930, 390.850, 52892.761 25/03/21,15:08:18,05,10,1, 11.9,1,1, 1.705, 10508.938, 390.839, 52892.722 25/03/21,15:08:18,06,10,1, 11.9,1,1, 1.705, 10508.935, 390.833, 52892.663 25/03/21,15:08:18,07,10,1, 11.9,1,1, 1.705, 10508.907, 390.840, 52892.754 25/03/21,15:08:18,08,10,1, 11.9,1,1, 1.705, 10508.932, 390.823, 52892.743 25/03/21,15:08:18,09,10,1, 11.9,1,1, 1.705, 10508.928, 390.829, 52892.724 25/03/21,15:08:18,10,10,1, 11.9,1,1, 1.705, 10508.936, 390.827, 52892.591 25/03/21,15:08:18,11,10,1, 11.9,1,1, 1.705, 10508.928, 390.820, 52892.726 25/03/21,15:08:18,12,10,1, 11.9,1,1, 1.705, 10508.950, 390.818, 52892.673 25/03/21,15:08:18,13,10,1, 11.9,1,1, 1.705, 10508.936, 390.826, 52892.730 25/03/21,15:08:18,14,10,1, 11.9,1,1, 1.705, 10508.947, 390.823, 52892.750 25/03/21,15:08:18,15,10,1, 11.9,1,1, 1.705, 10508.959, 390.831, 52892.647 25/03/21,15:08:18,16,10,1, 11.9,1,1, 1.705, 10508.958, 390.812, 52892.675 25/03/21,15:08:18,17,10,1, 11.9,1,1, 1.705, 10508.950, 390.825, 52892.718 25/03/21,15:08:18,18,10,1, 11.9,1,1, 1.705, 10508.964, 390.816, 52892.666 25/03/21,15:08:18,19,10,1, 11.9,1,1, 1.705, 10508.977, 390.798, 52892.681 25/03/21,15:08:19,00,10,1, 11.9,1,1, 1.696, 10508.969, 390.798, 52892.681 25/03/21,15:08:19,01,10,1, 11.9,1,1, 1.696, 10509.013, 390.815, 52892.693 25/03/21,15:08:19,02,10,1, 11.9,1,1, 1.696, 10508.966, 390.804, 52892.693 25/03/21,15:08:19,03,10,1, 11.9,1,1, 1.696, 10508.971, 390.831, 52892.895 25/03/21,15:08:19,04,10,1, 11.9,1,1, 1.696, 10508.998, 390.797, 52892.580 25/03/21,15:08:19,05,10,1, 11.9,1,1, 1.696, 10508.971, 390.801, 52892.699 25/03/21,15:08:19,06,10,1, 11.9,1,1, 1.696, 10508.990, 390.786, 52892.624 25/03/21,15:08:19,07,10,1, 11.9,1,1, 1.696, 10508.999, 390.804, 52892.714 25/03/21,15:08:19,08,10,1, 11.9,1,1, 1.696, 10508.980, 390.788, 52892.662 25/03/21,15:08:19,09,10,1, 11.9,1,1, 1.696, 10508.981, 390.782, 52892.644 25/03/21,15:08:19,10,10,1, 11.9,1,1, 1.696, 10508.981, 390.767, 52892.664 25/03/21,15:08:19,11,10,1, 11.9,1,1, 1.696, 10508.987, 390.753, 52892.700 25/03/21,15:08:19,12,10,1, 11.9,1,1, 1.696, 10508.981, 390.772, 52892.685 25/03/21,15:08:19,13,10,1, 11.9,1,1, 1.696, 10509.008, 390.761, 52892.686 25/03/21,15:08:19,14,10,1, 11.9,1,1, 1.696, 10509.000, 390.748, 52892.716 25/03/21,15:08:19,15,10,1, 11.9,1,1, 1.696, 10508.993, 390.754, 52892.694 25/03/21,15:08:19,16,10,1, 11.9,1,1, 1.696, 10509.007, 390.748, 52892.678 25/03/21,15:08:19,17,10,1, 11.9,1,1, 1.696, 10509.022, 390.778, 52892.672 25/03/21,15:08:19,18,10,1, 11.9,1,1, 1.696, 10508.986, 390.756, 52892.642 25/03/21,15:08:19,19,10,1, 11.9,1,1, 1.696, 10509.025, 390.721, 52892.715 25/03/21,15:08:20,00,09,1, 11.9,1,1, 1.697, 10509.019, 390.721, 52892.715 25/03/21,15:08:20,01,09,1, 11.9,1,1, 1.697, 10509.025, 390.705, 52892.675 25/03/21,15:08:20,02,09,1, 11.9,1,1, 1.697, 10509.034, 390.731, 52892.658 25/03/21,15:08:20,03,09,1, 11.9,1,1, 1.697, 10509.045, 390.705, 52892.676 25/03/21,15:08:20,04,09,1, 11.9,1,1, 1.697, 10509.042, 390.727, 52892.722 25/03/21,15:08:20,05,09,1, 11.9,1,1, 1.697, 10509.038, 390.715, 52892.696 25/03/21,15:08:20,06,09,1, 11.9,1,1, 1.697, 10509.052, 390.735, 52892.776 25/03/21,15:08:20,07,09,1, 11.9,1,1, 1.697, 10509.061, 390.705, 52892.717 25/03/21,15:08:20,08,09,1, 11.9,1,1, 1.697, 10509.072, 390.713, 52892.672 25/03/21,15:08:20,09,09,1, 11.9,1,1, 1.697, 10509.052, 390.698, 52892.693 25/03/21,15:08:20,10,09,1, 11.9,1,1, 1.697, 10509.061, 390.709, 52892.664 25/03/21,15:08:20,11,09,1, 11.9,1,1, 1.697, 10509.090, 390.714, 52892.693 25/03/21,15:08:20,12,09,1, 11.9,1,1, 1.697, 10509.091, 390.714, 52892.728 25/03/21,15:08:20,13,09,1, 11.9,1,1, 1.697, 10509.070, 390.717, 52892.749 25/03/21,15:08:20,14,09,1, 11.9,1,1, 1.697, 10509.080, 390.700, 52892.718 25/03/21,15:08:20,15,09,1, 11.9,1,1, 1.697, 10509.101, 390.695, 52892.741 25/03/21,15:08:20,16,09,1, 11.9,1,1, 1.697, 10509.101, 390.697, 52892.720 25/03/21,15:08:20,17,09,1, 11.9,1,1, 1.697, 10509.102, 390.686, 52892.666 25/03/21,15:08:20,18,09,1, 11.9,1,1, 1.697, 10509.119, 390.703, 52892.747 25/03/21,15:08:20,19,09,1, 11.9,1,1, 1.697, 10509.122, 390.696, 52892.759 25/03/21,15:08:21,00,08,1, 11.9,1,1, 1.699, 10509.119, 390.696, 52892.759 25/03/21,15:08:21,01,08,1, 11.9,1,1, 1.699, 10509.114, 390.675, 52892.700 25/03/21,15:08:21,02,08,1, 11.9,1,1, 1.699, 10509.113, 390.650, 52892.732 25/03/21,15:08:21,03,08,1, 11.9,1,1, 1.699, 10509.114, 390.670, 52892.679 25/03/21,15:08:21,04,08,1, 11.9,1,1, 1.699, 10509.117, 390.679, 52892.674 25/03/21,15:08:21,05,08,1, 11.9,1,1, 1.699, 10509.129, 390.676, 52892.677 25/03/21,15:08:21,06,08,1, 11.9,1,1, 1.699, 10509.141, 390.668, 52892.717 25/03/21,15:08:21,07,08,1, 11.9,1,1, 1.699, 10509.132, 390.661, 52892.718 25/03/21,15:08:21,08,08,1, 11.9,1,1, 1.699, 10509.127, 390.686, 52892.766 25/03/21,15:08:21,09,08,1, 11.9,1,1, 1.699, 10509.164, 390.681, 52892.702 25/03/21,15:08:21,10,08,1, 11.9,1,1, 1.699, 10509.156, 390.695, 52892.714 25/03/21,15:08:21,11,08,1, 11.9,1,1, 1.699, 10509.138, 390.683, 52892.696 25/03/21,15:08:21,12,08,1, 11.9,1,1, 1.699, 10509.181, 390.670, 52892.712 25/03/21,15:08:21,13,08,1, 11.9,1,1, 1.699, 10509.180, 390.681, 52892.691 25/03/21,15:08:21,14,08,1, 11.9,1,1, 1.699, 10509.169, 390.672, 52892.715 25/03/21,15:08:21,15,08,1, 11.9,1,1, 1.699, 10509.165, 390.679, 52892.694 25/03/21,15:08:21,16,08,1, 11.9,1,1, 1.699, 10509.157, 390.674, 52892.677 25/03/21,15:08:21,17,08,1, 11.9,1,1, 1.699, 10509.175, 390.659, 52892.743 25/03/21,15:08:21,18,08,1, 11.9,1,1, 1.699, 10509.172, 390.658, 52892.758 25/03/21,15:08:21,19,08,1, 11.9,1,1, 1.699, 10509.195, 390.647, 52892.701 25/03/21,15:08:22,00,09,1, 12.0,1,1, 1.698, 10509.194, 390.647, 52892.701 25/03/21,15:08:22,01,09,1, 12.0,1,1, 1.698, 10509.196, 390.612, 52892.671 25/03/21,15:08:22,02,09,1, 12.0,1,1, 1.698, 10509.194, 390.624, 52892.638 25/03/21,15:08:22,03,09,1, 12.0,1,1, 1.698, 10509.212, 390.621, 52892.632 25/03/21,15:08:22,04,09,1, 12.0,1,1, 1.698, 10509.196, 390.612, 52892.671 25/03/21,15:08:22,05,09,1, 12.0,1,1, 1.698, 10509.200, 390.617, 52892.698 25/03/21,15:08:22,06,09,1, 12.0,1,1, 1.698, 10509.230, 390.609, 52892.715 25/03/21,15:08:22,07,09,1, 12.0,1,1, 1.698, 10509.196, 390.608, 52892.755 25/03/21,15:08:22,08,09,1, 12.0,1,1, 1.698, 10509.217, 390.605, 52892.708 25/03/21,15:08:22,09,09,1, 12.0,1,1, 1.698, 10509.224, 390.612, 52892.702 25/03/21,15:08:22,10,09,1, 12.0,1,1, 1.698, 10509.235, 390.603, 52892.652 25/03/21,15:08:22,11,09,1, 12.0,1,1, 1.698, 10509.216, 390.597, 52892.696 25/03/21,15:08:22,12,09,1, 12.0,1,1, 1.698, 10509.242, 390.569, 52892.728 25/03/21,15:08:22,13,09,1, 12.0,1,1, 1.698, 10509.260, 390.570, 52892.701 25/03/21,15:08:22,14,09,1, 12.0,1,1, 1.698, 10509.258, 390.565, 52892.704 25/03/21,15:08:22,15,09,1, 12.0,1,1, 1.698, 10509.257, 390.606, 52892.687 25/03/21,15:08:22,16,09,1, 12.0,1,1, 1.698, 10509.255, 390.559, 52892.621 25/03/21,15:08:22,17,09,1, 12.0,1,1, 1.698, 10509.263, 390.582, 52892.678 25/03/21,15:08:22,18,09,1, 12.0,1,1, 1.698, 10509.248, 390.568, 52892.666 25/03/21,15:08:22,19,09,1, 12.0,1,1, 1.698, 10509.285, 390.578, 52892.695 25/03/21,15:08:23,00,08,1, 11.9,1,1, 1.700, 10509.278, 390.578, 52892.695 25/03/21,15:08:23,01,08,1, 11.9,1,1, 1.700, 10509.285, 390.578, 52892.690 25/03/21,15:08:23,02,08,1, 11.9,1,1, 1.700, 10509.275, 390.586, 52892.679 25/03/21,15:08:23,03,08,1, 11.9,1,1, 1.700, 10509.283, 390.557, 52892.676 25/03/21,15:08:23,04,08,1, 11.9,1,1, 1.700, 10509.289, 390.557, 52892.740 25/03/21,15:08:23,05,08,1, 11.9,1,1, 1.700, 10509.304, 390.570, 52892.696 25/03/21,15:08:23,06,08,1, 11.9,1,1, 1.700, 10509.311, 390.547, 52892.646 25/03/21,15:08:23,07,08,1, 11.9,1,1, 1.700, 10509.296, 390.559, 52892.686 25/03/21,15:08:23,08,08,1, 11.9,1,1, 1.700, 10509.311, 390.536, 52892.682 25/03/21,15:08:23,09,08,1, 11.9,1,1, 1.700, 10509.301, 390.557, 52892.732 25/03/21,15:08:23,10,08,1, 11.9,1,1, 1.700, 10509.322, 390.529, 52892.650 25/03/21,15:08:23,11,08,1, 11.9,1,1, 1.700, 10509.313, 390.517, 52892.713 25/03/21,15:08:23,12,08,1, 11.9,1,1, 1.700, 10509.323, 390.485, 52892.618 25/03/21,15:08:23,13,08,1, 11.9,1,1, 1.700, 10509.320, 390.505, 52892.678 25/03/21,15:08:23,14,08,1, 11.9,1,1, 1.700, 10509.345, 390.512, 52892.666 25/03/21,15:08:23,15,08,1, 11.9,1,1, 1.700, 10509.325, 390.487, 52892.635 25/03/21,15:08:23,16,08,1, 11.9,1,1, 1.700, 10509.342, 390.510, 52892.657 25/03/21,15:08:23,17,08,1, 11.9,1,1, 1.700, 10509.340, 390.484, 52892.671 25/03/21,15:08:23,18,08,1, 11.9,1,1, 1.700, 10509.351, 390.508, 52892.643 25/03/21,15:08:23,19,08,1, 11.9,1,1, 1.700, 10509.370, 390.460, 52892.638 25/03/21,15:08:24,00,09,1, 11.9,1,1, 1.697, 10509.369, 390.460, 52892.638 25/03/21,15:08:24,01,09,1, 11.9,1,1, 1.697, 10509.351, 390.456, 52892.713 25/03/21,15:08:24,02,09,1, 11.9,1,1, 1.697, 10509.369, 390.472, 52892.697 25/03/21,15:08:24,03,09,1, 11.9,1,1, 1.697, 10509.372, 390.463, 52892.676 25/03/21,15:08:24,04,09,1, 11.9,1,1, 1.697, 10509.376, 390.467, 52892.672 25/03/21,15:08:24,05,09,1, 11.9,1,1, 1.697, 10509.400, 390.463, 52892.693 25/03/21,15:08:24,06,09,1, 11.9,1,1, 1.697, 10509.368, 390.457, 52892.642 25/03/21,15:08:24,07,09,1, 11.9,1,1, 1.697, 10509.407, 390.440, 52892.642 25/03/21,15:08:24,08,09,1, 11.9,1,1, 1.697, 10509.427, 390.455, 52892.667 25/03/21,15:08:24,09,09,1, 11.9,1,1, 1.697, 10509.434, 390.453, 52892.717 25/03/21,15:08:24,10,09,1, 11.9,1,1, 1.697, 10509.420, 390.421, 52892.710 25/03/21,15:08:24,11,09,1, 11.9,1,1, 1.697, 10509.435, 390.448, 52892.610 25/03/21,15:08:24,12,09,1, 11.9,1,1, 1.697, 10509.425, 390.418, 52892.691 25/03/21,15:08:24,13,09,1, 11.9,1,1, 1.697, 10509.440, 390.431, 52892.596 25/03/21,15:08:24,14,09,1, 11.9,1,1, 1.697, 10509.433, 390.428, 52892.727 25/03/21,15:08:24,15,09,1, 11.9,1,1, 1.697, 10509.448, 390.439, 52892.662 25/03/21,15:08:24,16,09,1, 11.9,1,1, 1.697, 10509.458, 390.425, 52892.733 25/03/21,15:08:24,17,09,1, 11.9,1,1, 1.697, 10509.455, 390.429, 52892.632 25/03/21,15:08:24,18,09,1, 11.9,1,1, 1.697, 10509.471, 390.415, 52892.596 25/03/21,15:08:24,19,09,1, 11.9,1,1, 1.697, 10509.485, 390.410, 52892.638 25/03/21,15:08:25,00,09,1, 11.9,1,1, 1.697, 10509.478, 390.410, 52892.638 25/03/21,15:08:25,01,09,1, 11.9,1,1, 1.697, 10509.482, 390.406, 52892.710 25/03/21,15:08:25,02,09,1, 11.9,1,1, 1.697, 10509.470, 390.403, 52892.722 25/03/21,15:08:25,03,09,1, 11.9,1,1, 1.697, 10509.482, 390.414, 52892.726 25/03/21,15:08:25,04,09,1, 11.9,1,1, 1.697, 10509.508, 390.385, 52892.658 25/03/21,15:08:25,05,09,1, 11.9,1,1, 1.697, 10509.494, 390.401, 52892.696 25/03/21,15:08:25,06,09,1, 11.9,1,1, 1.697, 10509.507, 390.388, 52892.724 25/03/21,15:08:25,07,09,1, 11.9,1,1, 1.697, 10509.513, 390.392, 52892.716 25/03/21,15:08:25,08,09,1, 11.9,1,1, 1.697, 10509.504, 390.371, 52892.729 25/03/21,15:08:25,09,09,1, 11.9,1,1, 1.697, 10509.506, 390.352, 52892.700 25/03/21,15:08:25,10,09,1, 11.9,1,1, 1.697, 10509.538, 390.341, 52892.600 25/03/21,15:08:25,11,09,1, 11.9,1,1, 1.697, 10509.535, 390.355, 52892.604 25/03/21,15:08:25,12,09,1, 11.9,1,1, 1.697, 10509.539, 390.305, 52892.574 25/03/21,15:08:25,13,09,1, 11.9,1,1, 1.697, 10509.550, 390.339, 52892.615 25/03/21,15:08:25,14,09,1, 11.9,1,1, 1.697, 10509.528, 390.322, 52892.645 25/03/21,15:08:25,15,09,1, 11.9,1,1, 1.697, 10509.534, 390.315, 52892.703 25/03/21,15:08:25,16,09,1, 11.9,1,1, 1.697, 10509.533, 390.332, 52892.599 25/03/21,15:08:25,17,09,1, 11.9,1,1, 1.697, 10509.549, 390.309, 52892.667 25/03/21,15:08:25,18,09,1, 11.9,1,1, 1.697, 10509.522, 390.322, 52892.679 25/03/21,15:08:25,19,09,1, 11.9,1,1, 1.697, 10509.562, 390.296, 52892.613 25/03/21,15:08:26,00,09,1, 11.9,1,1, 1.698, 10509.561, 390.296, 52892.613 25/03/21,15:08:26,01,09,1, 11.9,1,1, 1.698, 10509.568, 390.308, 52892.619 25/03/21,15:08:26,02,09,1, 11.9,1,1, 1.698, 10509.568, 390.302, 52892.616 25/03/21,15:08:26,03,09,1, 11.9,1,1, 1.698, 10509.580, 390.269, 52892.589 25/03/21,15:08:26,04,09,1, 11.9,1,1, 1.698, 10509.576, 390.274, 52892.604 25/03/21,15:08:26,05,09,1, 11.9,1,1, 1.698, 10509.598, 390.280, 52892.697 25/03/21,15:08:26,06,09,1, 11.9,1,1, 1.698, 10509.588, 390.250, 52892.597 25/03/21,15:08:26,07,09,1, 11.9,1,1, 1.698, 10509.589, 390.267, 52892.693 25/03/21,15:08:26,08,09,1, 11.9,1,1, 1.698, 10509.574, 390.290, 52892.690 25/03/21,15:08:26,09,09,1, 11.9,1,1, 1.698, 10509.609, 390.265, 52892.666 25/03/21,15:08:26,10,09,1, 11.9,1,1, 1.698, 10509.582, 390.260, 52892.645 25/03/21,15:08:26,11,09,1, 11.9,1,1, 1.698, 10509.601, 390.259, 52892.602 25/03/21,15:08:26,12,09,1, 11.9,1,1, 1.698, 10509.600, 390.267, 52892.662 25/03/21,15:08:26,13,09,1, 11.9,1,1, 1.698, 10509.592, 390.285, 52892.602 25/03/21,15:08:26,14,09,1, 11.9,1,1, 1.698, 10509.613, 390.257, 52892.611 25/03/21,15:08:26,15,09,1, 11.9,1,1, 1.698, 10509.591, 390.247, 52892.676 25/03/21,15:08:26,16,09,1, 11.9,1,1, 1.698, 10509.614, 390.236, 52892.622 25/03/21,15:08:26,17,09,1, 11.9,1,1, 1.698, 10509.607, 390.235, 52892.645 25/03/21,15:08:26,18,09,1, 11.9,1,1, 1.698, 10509.636, 390.219, 52892.632 25/03/21,15:08:26,19,09,1, 11.9,1,1, 1.698, 10509.645, 390.204, 52892.610 25/03/21,15:08:27,00,09,1, 11.9,1,1, 1.697, 10509.645, 390.204, 52892.610 25/03/21,15:08:27,01,09,1, 11.9,1,1, 1.697, 10509.650, 390.198, 52892.583 25/03/21,15:08:27,02,09,1, 11.9,1,1, 1.697, 10509.636, 390.176, 52892.643 25/03/21,15:08:27,03,09,1, 11.9,1,1, 1.697, 10509.634, 390.188, 52892.634 25/03/21,15:08:27,04,09,1, 11.9,1,1, 1.697, 10509.628, 390.197, 52892.673 25/03/21,15:08:27,05,09,1, 11.9,1,1, 1.697, 10509.628, 390.182, 52892.604 25/03/21,15:08:27,06,09,1, 11.9,1,1, 1.697, 10509.626, 390.168, 52892.579 25/03/21,15:08:27,07,09,1, 11.9,1,1, 1.697, 10509.643, 390.168, 52892.616 25/03/21,15:08:27,08,09,1, 11.9,1,1, 1.697, 10509.631, 390.156, 52892.676 25/03/21,15:08:27,09,09,1, 11.9,1,1, 1.697, 10509.623, 390.150, 52892.713 25/03/21,15:08:27,10,09,1, 11.9,1,1, 1.697, 10509.655, 390.118, 52892.593 25/03/21,15:08:27,11,09,1, 11.9,1,1, 1.697, 10509.636, 390.135, 52892.667 25/03/21,15:08:27,12,09,1, 11.9,1,1, 1.697, 10509.651, 390.132, 52892.651 25/03/21,15:08:27,13,09,1, 11.9,1,1, 1.697, 10509.630, 390.126, 52892.642 25/03/21,15:08:27,14,09,1, 11.9,1,1, 1.697, 10509.660, 390.098, 52892.571 25/03/21,15:08:27,15,09,1, 11.9,1,1, 1.697, 10509.656, 390.075, 52892.601 25/03/21,15:08:27,16,09,1, 11.9,1,1, 1.697, 10509.682, 390.082, 52892.608 25/03/21,15:08:27,17,09,1, 11.9,1,1, 1.697, 10509.653, 390.096, 52892.600 25/03/21,15:08:27,18,09,1, 11.9,1,1, 1.697, 10509.650, 390.069, 52892.632 25/03/21,15:08:27,19,09,1, 11.9,1,1, 1.697, 10509.652, 390.096, 52892.659 25/03/21,15:08:28,00,09,1, 12.0,1,1, 1.696, 10509.645, 390.096, 52892.659 25/03/21,15:08:28,01,09,1, 12.0,1,1, 1.696, 10509.679, 390.086, 52892.602 25/03/21,15:08:28,02,09,1, 12.0,1,1, 1.696, 10509.660, 390.094, 52892.606 25/03/21,15:08:28,03,09,1, 12.0,1,1, 1.696, 10509.661, 390.062, 52892.446 25/03/21,15:08:28,04,09,1, 12.0,1,1, 1.696, 10509.634, 390.084, 52892.698 25/03/21,15:08:28,05,09,1, 12.0,1,1, 1.696, 10509.651, 390.082, 52892.747 25/03/21,15:08:28,06,09,1, 12.0,1,1, 1.696, 10509.658, 390.060, 52892.643 25/03/21,15:08:28,07,09,1, 12.0,1,1, 1.696, 10509.644, 390.093, 52892.709 25/03/21,15:08:28,08,09,1, 12.0,1,1, 1.696, 10509.666, 390.061, 52892.638 25/03/21,15:08:28,09,09,1, 12.0,1,1, 1.696, 10509.667, 390.061, 52892.713 25/03/21,15:08:28,10,09,1, 12.0,1,1, 1.696, 10509.677, 390.041, 52892.735 25/03/21,15:08:28,11,09,1, 12.0,1,1, 1.696, 10509.667, 390.028, 52892.656 25/03/21,15:08:28,12,09,1, 12.0,1,1, 1.696, 10509.673, 390.037, 52892.649 25/03/21,15:08:28,13,09,1, 12.0,1,1, 1.696, 10509.685, 390.012, 52892.586 25/03/21,15:08:28,14,09,1, 12.0,1,1, 1.696, 10509.686, 390.031, 52892.633 25/03/21,15:08:28,15,09,1, 12.0,1,1, 1.696, 10509.693, 390.023, 52892.772 25/03/21,15:08:28,16,09,1, 12.0,1,1, 1.696, 10509.647, 390.022, 52892.761 25/03/21,15:08:28,17,09,1, 12.0,1,1, 1.696, 10509.660, 390.018, 52892.685 25/03/21,15:08:28,18,09,1, 12.0,1,1, 1.696, 10509.672, 390.003, 52892.722 25/03/21,15:08:28,19,09,1, 12.0,1,1, 1.696, 10509.676, 390.008, 52892.675 25/03/21,15:08:29,00,08,1, 11.9,1,1, 1.697, 10509.670, 390.008, 52892.675 25/03/21,15:08:29,01,08,1, 11.9,1,1, 1.697, 10509.672, 389.992, 52892.623 25/03/21,15:08:29,02,08,1, 11.9,1,1, 1.697, 10509.684, 389.971, 52892.646 25/03/21,15:08:29,03,08,1, 11.9,1,1, 1.697, 10509.672, 389.965, 52892.624 25/03/21,15:08:29,04,08,1, 11.9,1,1, 1.697, 10509.679, 389.974, 52892.607 25/03/21,15:08:29,05,08,1, 11.9,1,1, 1.697, 10509.669, 389.974, 52892.606 25/03/21,15:08:29,06,08,1, 11.9,1,1, 1.697, 10509.699, 389.954, 52892.593 25/03/21,15:08:29,07,08,1, 11.9,1,1, 1.697, 10509.678, 389.944, 52892.618 25/03/21,15:08:29,08,08,1, 11.9,1,1, 1.697, 10509.697, 389.931, 52892.630 25/03/21,15:08:29,09,08,1, 11.9,1,1, 1.697, 10509.680, 389.930, 52892.674 25/03/21,15:08:29,10,08,1, 11.9,1,1, 1.697, 10509.693, 389.915, 52892.619 25/03/21,15:08:29,11,08,1, 11.9,1,1, 1.697, 10509.717, 389.912, 52892.636 25/03/21,15:08:29,12,08,1, 11.9,1,1, 1.697, 10509.690, 389.899, 52892.656 25/03/21,15:08:29,13,08,1, 11.9,1,1, 1.697, 10509.701, 389.941, 52892.649 25/03/21,15:08:29,14,08,1, 11.9,1,1, 1.697, 10509.700, 389.912, 52892.676 25/03/21,15:08:29,15,08,1, 11.9,1,1, 1.697, 10509.694, 389.893, 52892.616 25/03/21,15:08:29,16,08,1, 11.9,1,1, 1.697, 10509.719, 389.899, 52892.633 25/03/21,15:08:29,17,08,1, 11.9,1,1, 1.697, 10509.714, 389.892, 52892.716 25/03/21,15:08:29,18,08,1, 11.9,1,1, 1.697, 10509.725, 389.887, 52892.691 25/03/21,15:08:29,19,08,1, 11.9,1,1, 1.697, 10509.724, 389.868, 52892.617 25/03/21,15:08:30,00,09,1, 11.9,1,1, 1.699, 10509.720, 389.868, 52892.617 25/03/21,15:08:30,01,09,1, 11.9,1,1, 1.699, 10509.700, 389.872, 52892.682 25/03/21,15:08:30,02,09,1, 11.9,1,1, 1.699, 10509.705, 389.879, 52892.615 25/03/21,15:08:30,03,09,1, 11.9,1,1, 1.699, 10509.734, 389.862, 52892.654 25/03/21,15:08:30,04,09,1, 11.9,1,1, 1.699, 10509.698, 389.863, 52892.666 25/03/21,15:08:30,05,09,1, 11.9,1,1, 1.699, 10509.717, 389.849, 52892.661 25/03/21,15:08:30,06,09,1, 11.9,1,1, 1.699, 10509.718, 389.859, 52892.612 25/03/21,15:08:30,07,09,1, 11.9,1,1, 1.699, 10509.721, 389.847, 52892.623 25/03/21,15:08:30,08,09,1, 11.9,1,1, 1.699, 10509.708, 389.857, 52892.654 25/03/21,15:08:30,09,09,1, 11.9,1,1, 1.699, 10509.711, 389.848, 52892.625 25/03/21,15:08:30,10,09,1, 11.9,1,1, 1.699, 10509.727, 389.841, 52892.735 25/03/21,15:08:30,11,09,1, 11.9,1,1, 1.699, 10509.743, 389.821, 52892.639 25/03/21,15:08:30,12,09,1, 11.9,1,1, 1.699, 10509.732, 389.835, 52892.630 25/03/21,15:08:30,13,09,1, 11.9,1,1, 1.699, 10509.728, 389.812, 52892.625 25/03/21,15:08:30,14,09,1, 11.9,1,1, 1.699, 10509.727, 389.807, 52892.606 25/03/21,15:08:30,15,09,1, 11.9,1,1, 1.699, 10509.715, 389.800, 52892.676 25/03/21,15:08:30,16,09,1, 11.9,1,1, 1.699, 10509.730, 389.770, 52892.673 25/03/21,15:08:30,17,09,1, 11.9,1,1, 1.699, 10509.720, 389.797, 52892.674 25/03/21,15:08:30,18,09,1, 11.9,1,1, 1.699, 10509.737, 389.787, 52892.709 25/03/21,15:08:30,19,09,1, 11.9,1,1, 1.699, 10509.728, 389.769, 52892.654 25/03/21,15:08:31,00,09,1, 12.0,1,1, 1.702, 10509.720, 389.769, 52892.654 25/03/21,15:08:31,01,09,1, 12.0,1,1, 1.702, 10509.748, 389.755, 52892.554 25/03/21,15:08:31,02,09,1, 12.0,1,1, 1.702, 10509.735, 389.731, 52892.676 25/03/21,15:08:31,03,09,1, 12.0,1,1, 1.702, 10509.736, 389.718, 52892.648 25/03/21,15:08:31,04,09,1, 12.0,1,1, 1.702, 10509.739, 389.749, 52892.688 25/03/21,15:08:31,05,09,1, 12.0,1,1, 1.702, 10509.740, 389.726, 52892.452 25/03/21,15:08:31,06,09,1, 12.0,1,1, 1.702, 10509.755, 389.740, 52892.672 25/03/21,15:08:31,07,09,1, 12.0,1,1, 1.702, 10509.732, 389.721, 52892.663 25/03/21,15:08:31,08,09,1, 12.0,1,1, 1.702, 10509.747, 389.733, 52892.696 25/03/21,15:08:31,09,09,1, 12.0,1,1, 1.702, 10509.723, 389.708, 52892.666 25/03/21,15:08:31,10,09,1, 12.0,1,1, 1.702, 10509.729, 389.708, 52892.700 25/03/21,15:08:31,11,09,1, 12.0,1,1, 1.702, 10509.738, 389.715, 52892.705 25/03/21,15:08:31,12,09,1, 12.0,1,1, 1.702, 10509.758, 389.703, 52892.697 25/03/21,15:08:31,13,09,1, 12.0,1,1, 1.702, 10509.756, 389.680, 52892.579 25/03/21,15:08:31,14,09,1, 12.0,1,1, 1.702, 10509.749, 389.668, 52892.649 25/03/21,15:08:31,15,09,1, 12.0,1,1, 1.702, 10509.751, 389.651, 52892.577 25/03/21,15:08:31,16,09,1, 12.0,1,1, 1.702, 10509.741, 389.663, 52892.692 25/03/21,15:08:31,17,09,1, 12.0,1,1, 1.702, 10509.738, 389.651, 52892.644 25/03/21,15:08:31,18,09,1, 12.0,1,1, 1.702, 10509.757, 389.661, 52892.701 25/03/21,15:08:31,19,09,1, 12.0,1,1, 1.702, 10509.750, 389.663, 52892.678 25/03/21,15:08:32,00,09,1, 11.9,1,1, 1.701, 10509.745, 389.663, 52892.678 25/03/21,15:08:32,01,09,1, 11.9,1,1, 1.701, 10509.755, 389.661, 52892.609 25/03/21,15:08:32,02,09,1, 11.9,1,1, 1.701, 10509.734, 389.638, 52892.658 25/03/21,15:08:32,03,09,1, 11.9,1,1, 1.701, 10509.723, 389.627, 52892.613 25/03/21,15:08:32,04,09,1, 11.9,1,1, 1.701, 10509.740, 389.602, 52892.660 25/03/21,15:08:32,05,09,1, 11.9,1,1, 1.701, 10509.744, 389.618, 52892.645 25/03/21,15:08:32,06,09,1, 11.9,1,1, 1.701, 10509.749, 389.611, 52892.627 25/03/21,15:08:32,07,09,1, 11.9,1,1, 1.701, 10509.738, 389.603, 52892.587 25/03/21,15:08:32,08,09,1, 11.9,1,1, 1.701, 10509.731, 389.590, 52892.622 25/03/21,15:08:32,09,09,1, 11.9,1,1, 1.701, 10509.739, 389.589, 52892.613 25/03/21,15:08:32,10,09,1, 11.9,1,1, 1.701, 10509.746, 389.607, 52892.678 25/03/21,15:08:32,11,09,1, 11.9,1,1, 1.701, 10509.742, 389.605, 52892.640 25/03/21,15:08:32,12,09,1, 11.9,1,1, 1.701, 10509.733, 389.611, 52892.670 25/03/21,15:08:32,13,09,1, 11.9,1,1, 1.701, 10509.734, 389.568, 52892.651 25/03/21,15:08:32,14,09,1, 11.9,1,1, 1.701, 10509.742, 389.567, 52892.650 25/03/21,15:08:32,15,09,1, 11.9,1,1, 1.701, 10509.764, 389.567, 52892.607 25/03/21,15:08:32,16,09,1, 11.9,1,1, 1.701, 10509.754, 389.554, 52892.586 25/03/21,15:08:32,17,09,1, 11.9,1,1, 1.701, 10509.723, 389.539, 52892.614 25/03/21,15:08:32,18,09,1, 11.9,1,1, 1.701, 10509.726, 389.552, 52892.693 25/03/21,15:08:32,19,09,1, 11.9,1,1, 1.701, 10509.723, 389.556, 52892.665 25/03/21,15:08:33,00,09,1, 12.0,1,1, 1.699, 10509.720, 389.556, 52892.665 25/03/21,15:08:33,01,09,1, 12.0,1,1, 1.699, 10509.724, 389.510, 52892.604 25/03/21,15:08:33,02,09,1, 12.0,1,1, 1.699, 10509.707, 389.500, 52892.665 25/03/21,15:08:33,03,09,1, 12.0,1,1, 1.699, 10509.726, 389.486, 52892.644 25/03/21,15:08:33,04,09,1, 12.0,1,1, 1.699, 10509.738, 389.476, 52892.589 25/03/21,15:08:33,05,09,1, 12.0,1,1, 1.699, 10509.738, 389.489, 52892.623 25/03/21,15:08:33,06,09,1, 12.0,1,1, 1.699, 10509.733, 389.471, 52892.638 25/03/21,15:08:33,07,09,1, 12.0,1,1, 1.699, 10509.743, 389.474, 52892.582 25/03/21,15:08:33,08,09,1, 12.0,1,1, 1.699, 10509.734, 389.433, 52892.689 25/03/21,15:08:33,09,09,1, 12.0,1,1, 1.699, 10509.735, 389.454, 52892.626 25/03/21,15:08:33,10,09,1, 12.0,1,1, 1.699, 10509.720, 389.468, 52892.691 25/03/21,15:08:33,11,09,1, 12.0,1,1, 1.699, 10509.727, 389.438, 52892.647 25/03/21,15:08:33,12,09,1, 12.0,1,1, 1.699, 10509.733, 389.436, 52892.576 25/03/21,15:08:33,13,09,1, 12.0,1,1, 1.699, 10509.711, 389.421, 52892.648 25/03/21,15:08:33,14,09,1, 12.0,1,1, 1.699, 10509.731, 389.418, 52892.627 25/03/21,15:08:33,15,09,1, 12.0,1,1, 1.699, 10509.705, 389.395, 52892.404 25/03/21,15:08:33,16,09,1, 12.0,1,1, 1.699, 10509.721, 389.411, 52892.619 25/03/21,15:08:33,17,09,1, 12.0,1,1, 1.699, 10509.734, 389.415, 52892.596 25/03/21,15:08:33,18,09,1, 12.0,1,1, 1.699, 10509.709, 389.418, 52892.697 25/03/21,15:08:33,19,09,1, 12.0,1,1, 1.699, 10509.728, 389.396, 52892.650 25/03/21,15:08:34,00,09,1, 11.9,1,1, 1.700, 10509.720, 389.396, 52892.650 25/03/21,15:08:34,01,09,1, 11.9,1,1, 1.700, 10509.710, 389.371, 52892.595 25/03/21,15:08:34,02,09,1, 11.9,1,1, 1.700, 10509.719, 389.419, 52892.650 25/03/21,15:08:34,03,09,1, 11.9,1,1, 1.700, 10509.721, 389.383, 52892.626 25/03/21,15:08:34,04,09,1, 11.9,1,1, 1.700, 10509.690, 389.409, 52892.687 25/03/21,15:08:34,05,09,1, 11.9,1,1, 1.700, 10509.720, 389.377, 52892.710 25/03/21,15:08:34,06,09,1, 11.9,1,1, 1.700, 10509.699, 389.361, 52892.642 25/03/21,15:08:34,07,09,1, 11.9,1,1, 1.700, 10509.681, 389.352, 52892.611 25/03/21,15:08:34,08,09,1, 11.9,1,1, 1.700, 10509.704, 389.349, 52892.649 25/03/21,15:08:34,09,09,1, 11.9,1,1, 1.700, 10509.667, 389.361, 52892.633 25/03/21,15:08:34,10,09,1, 11.9,1,1, 1.700, 10509.703, 389.336, 52892.635 25/03/21,15:08:34,11,09,1, 11.9,1,1, 1.700, 10509.701, 389.335, 52892.616 25/03/21,15:08:34,12,09,1, 11.9,1,1, 1.700, 10509.683, 389.312, 52892.677 25/03/21,15:08:34,13,09,1, 11.9,1,1, 1.700, 10509.698, 389.282, 52892.564 25/03/21,15:08:34,14,09,1, 11.9,1,1, 1.700, 10509.690, 389.296, 52892.600 25/03/21,15:08:34,15,09,1, 11.9,1,1, 1.700, 10509.675, 389.284, 52892.642 25/03/21,15:08:34,16,09,1, 11.9,1,1, 1.700, 10509.684, 389.262, 52892.607 25/03/21,15:08:34,17,09,1, 11.9,1,1, 1.700, 10509.684, 389.266, 52892.623 25/03/21,15:08:34,18,09,1, 11.9,1,1, 1.700, 10509.658, 389.262, 52892.623 25/03/21,15:08:34,19,09,1, 11.9,1,1, 1.700, 10509.683, 389.268, 52892.646 25/03/21,15:08:35,00,09,1, 11.9,1,1, 1.699, 10509.678, 389.268, 52892.646 25/03/21,15:08:35,01,09,1, 11.9,1,1, 1.699, 10509.692, 389.231, 52892.555 25/03/21,15:08:35,02,09,1, 11.9,1,1, 1.699, 10509.679, 389.232, 52892.523 25/03/21,15:08:35,03,09,1, 11.9,1,1, 1.699, 10509.691, 389.219, 52892.604 25/03/21,15:08:35,04,09,1, 11.9,1,1, 1.699, 10509.668, 389.220, 52892.688 25/03/21,15:08:35,05,09,1, 11.9,1,1, 1.699, 10509.671, 389.218, 52892.642 25/03/21,15:08:35,06,09,1, 11.9,1,1, 1.699, 10509.664, 389.217, 52892.653 25/03/21,15:08:35,07,09,1, 11.9,1,1, 1.699, 10509.664, 389.200, 52892.589 25/03/21,15:08:35,08,09,1, 11.9,1,1, 1.699, 10509.657, 389.174, 52892.601 25/03/21,15:08:35,09,09,1, 11.9,1,1, 1.699, 10509.645, 389.172, 52892.652 25/03/21,15:08:35,10,09,1, 11.9,1,1, 1.699, 10509.667, 389.164, 52892.577 25/03/21,15:08:35,11,09,1, 11.9,1,1, 1.699, 10509.650, 389.172, 52892.678 25/03/21,15:08:35,12,09,1, 11.9,1,1, 1.699, 10509.699, 389.174, 52892.639 25/03/21,15:08:35,13,09,1, 11.9,1,1, 1.699, 10509.690, 389.162, 52892.625 25/03/21,15:08:35,14,09,1, 11.9,1,1, 1.699, 10509.672, 389.168, 52892.638 25/03/21,15:08:35,15,09,1, 11.9,1,1, 1.699, 10509.729, 389.142, 52892.633 25/03/21,15:08:35,16,09,1, 11.9,1,1, 1.699, 10509.665, 389.128, 52892.585 25/03/21,15:08:35,17,09,1, 11.9,1,1, 1.699, 10509.678, 389.166, 52892.702 25/03/21,15:08:35,18,09,1, 11.9,1,1, 1.699, 10509.688, 389.160, 52892.688 25/03/21,15:08:35,19,09,1, 11.9,1,1, 1.699, 10509.667, 389.132, 52892.635 25/03/21,15:08:36,00,09,1, 11.9,1,1, 1.701, 10509.661, 389.132, 52892.635 25/03/21,15:08:36,01,09,1, 11.9,1,1, 1.701, 10509.672, 389.139, 52892.570 25/03/21,15:08:36,02,09,1, 11.9,1,1, 1.701, 10509.664, 389.142, 52892.647 25/03/21,15:08:36,03,09,1, 11.9,1,1, 1.701, 10509.674, 389.123, 52892.646 25/03/21,15:08:36,04,09,1, 11.9,1,1, 1.701, 10509.692, 389.126, 52892.558 25/03/21,15:08:36,05,09,1, 11.9,1,1, 1.701, 10509.683, 389.137, 52892.670 25/03/21,15:08:36,06,09,1, 11.9,1,1, 1.701, 10509.663, 389.138, 52892.628 25/03/21,15:08:36,07,09,1, 11.9,1,1, 1.701, 10509.628, 389.110, 52892.651 25/03/21,15:08:36,08,09,1, 11.9,1,1, 1.701, 10509.658, 389.110, 52892.662 25/03/21,15:08:36,09,09,1, 11.9,1,1, 1.701, 10509.686, 389.086, 52892.663 25/03/21,15:08:36,10,09,1, 11.9,1,1, 1.701, 10509.674, 389.098, 52892.730 25/03/21,15:08:36,11,09,1, 11.9,1,1, 1.701, 10509.670, 389.078, 52892.646 25/03/21,15:08:36,12,09,1, 11.9,1,1, 1.701, 10509.677, 389.073, 52892.679 25/03/21,15:08:36,13,09,1, 11.9,1,1, 1.701, 10509.675, 389.063, 52892.657 25/03/21,15:08:36,14,09,1, 11.9,1,1, 1.701, 10509.665, 389.037, 52892.552 25/03/21,15:08:36,15,09,1, 11.9,1,1, 1.701, 10509.665, 389.048, 52892.537 25/03/21,15:08:36,16,09,1, 11.9,1,1, 1.701, 10509.646, 389.058, 52892.587 25/03/21,15:08:36,17,09,1, 11.9,1,1, 1.701, 10509.650, 389.029, 52892.573 25/03/21,15:08:36,18,09,1, 11.9,1,1, 1.701, 10509.653, 389.036, 52892.676 25/03/21,15:08:36,19,09,1, 11.9,1,1, 1.701, 10509.657, 389.011, 52892.599 25/03/21,15:08:37,00,09,1, 11.9,1,1, 1.699, 10509.653, 389.011, 52892.599 25/03/21,15:08:37,01,09,1, 11.9,1,1, 1.699, 10509.631, 388.988, 52892.548 25/03/21,15:08:37,02,09,1, 11.9,1,1, 1.699, 10509.660, 389.007, 52892.526 25/03/21,15:08:37,03,09,1, 11.9,1,1, 1.699, 10509.668, 388.985, 52892.575 25/03/21,15:08:37,04,09,1, 11.9,1,1, 1.699, 10509.636, 388.983, 52892.551 25/03/21,15:08:37,05,09,1, 11.9,1,1, 1.699, 10509.642, 389.017, 52892.582 25/03/21,15:08:37,06,09,1, 11.9,1,1, 1.699, 10509.669, 388.969, 52892.596 25/03/21,15:08:37,07,09,1, 11.9,1,1, 1.699, 10509.642, 388.969, 52892.553 25/03/21,15:08:37,08,09,1, 11.9,1,1, 1.699, 10509.650, 388.944, 52892.637 25/03/21,15:08:37,09,09,1, 11.9,1,1, 1.699, 10509.634, 388.963, 52892.635 25/03/21,15:08:37,10,09,1, 11.9,1,1, 1.699, 10509.647, 388.937, 52892.600 25/03/21,15:08:37,11,09,1, 11.9,1,1, 1.699, 10509.665, 388.935, 52892.586 25/03/21,15:08:37,12,09,1, 11.9,1,1, 1.699, 10509.654, 388.946, 52892.668 25/03/21,15:08:37,13,09,1, 11.9,1,1, 1.699, 10509.653, 388.912, 52892.602 25/03/21,15:08:37,14,09,1, 11.9,1,1, 1.699, 10509.656, 388.912, 52892.576 25/03/21,15:08:37,15,09,1, 11.9,1,1, 1.699, 10509.642, 388.922, 52892.513 25/03/21,15:08:37,16,09,1, 11.9,1,1, 1.699, 10509.620, 388.900, 52892.598 25/03/21,15:08:37,17,09,1, 11.9,1,1, 1.699, 10509.642, 388.930, 52892.658 25/03/21,15:08:37,18,09,1, 11.9,1,1, 1.699, 10509.620, 388.898, 52892.652 25/03/21,15:08:37,19,09,1, 11.9,1,1, 1.699, 10509.657, 388.919, 52892.668 25/03/21,15:08:38,00,10,1, 12.0,1,1, 1.699, 10509.653, 388.919, 52892.668 25/03/21,15:08:38,01,10,1, 12.0,1,1, 1.699, 10509.612, 388.939, 52892.600 25/03/21,15:08:38,02,10,1, 12.0,1,1, 1.699, 10509.640, 388.890, 52892.558 25/03/21,15:08:38,03,10,1, 12.0,1,1, 1.699, 10509.627, 388.915, 52892.617 25/03/21,15:08:38,04,10,1, 12.0,1,1, 1.699, 10509.635, 388.919, 52892.670 25/03/21,15:08:38,05,10,1, 12.0,1,1, 1.699, 10509.625, 388.891, 52892.654 25/03/21,15:08:38,06,10,1, 12.0,1,1, 1.699, 10509.613, 388.902, 52892.617 25/03/21,15:08:38,07,10,1, 12.0,1,1, 1.699, 10509.644, 388.882, 52892.593 25/03/21,15:08:38,08,10,1, 12.0,1,1, 1.699, 10509.618, 388.879, 52892.634 25/03/21,15:08:38,09,10,1, 12.0,1,1, 1.699, 10509.647, 388.865, 52892.570 25/03/21,15:08:38,10,10,1, 12.0,1,1, 1.699, 10509.623, 388.865, 52892.553 25/03/21,15:08:38,11,10,1, 12.0,1,1, 1.699, 10509.636, 388.849, 52892.589 25/03/21,15:08:38,12,10,1, 12.0,1,1, 1.699, 10509.618, 388.863, 52892.626 25/03/21,15:08:38,13,10,1, 12.0,1,1, 1.699, 10509.634, 388.842, 52892.687 25/03/21,15:08:38,14,10,1, 12.0,1,1, 1.699, 10509.620, 388.826, 52892.671 25/03/21,15:08:38,15,10,1, 12.0,1,1, 1.699, 10509.623, 388.836, 52892.542 25/03/21,15:08:38,16,10,1, 12.0,1,1, 1.699, 10509.624, 388.815, 52892.566 25/03/21,15:08:38,17,10,1, 12.0,1,1, 1.699, 10509.660, 388.833, 52892.535 25/03/21,15:08:38,18,10,1, 12.0,1,1, 1.699, 10509.616, 388.812, 52892.584 25/03/21,15:08:38,19,10,1, 12.0,1,1, 1.699, 10509.618, 388.808, 52892.630 25/03/21,15:08:39,00,09,1, 11.9,1,1, 1.699, 10509.611, 388.808, 52892.630 25/03/21,15:08:39,01,09,1, 11.9,1,1, 1.699, 10509.613, 388.760, 52892.569 25/03/21,15:08:39,02,09,1, 11.9,1,1, 1.699, 10509.642, 388.760, 52892.544 25/03/21,15:08:39,03,09,1, 11.9,1,1, 1.699, 10509.641, 388.769, 52892.591 25/03/21,15:08:39,04,09,1, 11.9,1,1, 1.699, 10509.640, 388.749, 52892.560 25/03/21,15:08:39,05,09,1, 11.9,1,1, 1.699, 10509.618, 388.767, 52892.530 25/03/21,15:08:39,06,09,1, 11.9,1,1, 1.699, 10509.618, 388.766, 52892.564 25/03/21,15:08:39,07,09,1, 11.9,1,1, 1.699, 10509.652, 388.705, 52892.561 25/03/21,15:08:39,08,09,1, 11.9,1,1, 1.699, 10509.623, 388.706, 52892.643 25/03/21,15:08:39,09,09,1, 11.9,1,1, 1.699, 10509.618, 388.720, 52892.569 25/03/21,15:08:39,10,09,1, 11.9,1,1, 1.699, 10509.633, 388.746, 52892.615 25/03/21,15:08:39,11,09,1, 11.9,1,1, 1.699, 10509.627, 388.707, 52892.590 25/03/21,15:08:39,12,09,1, 11.9,1,1, 1.699, 10509.625, 388.696, 52892.673 25/03/21,15:08:39,13,09,1, 11.9,1,1, 1.699, 10509.626, 388.709, 52892.589 25/03/21,15:08:39,14,09,1, 11.9,1,1, 1.699, 10509.629, 388.705, 52892.559 25/03/21,15:08:39,15,09,1, 11.9,1,1, 1.699, 10509.638, 388.705, 52892.585 25/03/21,15:08:39,16,09,1, 11.9,1,1, 1.699, 10509.621, 388.709, 52892.639 25/03/21,15:08:39,17,09,1, 11.9,1,1, 1.699, 10509.626, 388.704, 52892.522 25/03/21,15:08:39,18,09,1, 11.9,1,1, 1.699, 10509.653, 388.697, 52892.605 25/03/21,15:08:39,19,09,1, 11.9,1,1, 1.699, 10509.618, 388.719, 52892.694 25/03/21,15:08:40,00,09,1, 11.9,1,1, 1.700, 10509.611, 388.719, 52892.694 25/03/21,15:08:40,01,09,1, 11.9,1,1, 1.700, 10509.604, 388.687, 52892.605 25/03/21,15:08:40,02,09,1, 11.9,1,1, 1.700, 10509.610, 388.694, 52892.640 25/03/21,15:08:40,03,09,1, 11.9,1,1, 1.700, 10509.633, 388.683, 52892.588 25/03/21,15:08:40,04,09,1, 11.9,1,1, 1.700, 10509.613, 388.670, 52892.674 25/03/21,15:08:40,05,09,1, 11.9,1,1, 1.700, 10509.605, 388.673, 52892.618 25/03/21,15:08:40,06,09,1, 11.9,1,1, 1.700, 10509.623, 388.656, 52892.596 25/03/21,15:08:40,07,09,1, 11.9,1,1, 1.700, 10509.616, 388.661, 52892.595 25/03/21,15:08:40,08,09,1, 11.9,1,1, 1.700, 10509.596, 388.663, 52892.632 25/03/21,15:08:40,09,09,1, 11.9,1,1, 1.700, 10509.611, 388.643, 52892.664 25/03/21,15:08:40,10,09,1, 11.9,1,1, 1.700, 10509.620, 388.664, 52892.653 25/03/21,15:08:40,11,09,1, 11.9,1,1, 1.700, 10509.616, 388.641, 52892.590 25/03/21,15:08:40,12,09,1, 11.9,1,1, 1.700, 10509.596, 388.626, 52892.597 25/03/21,15:08:40,13,09,1, 11.9,1,1, 1.700, 10509.594, 388.624, 52892.605 25/03/21,15:08:40,14,09,1, 11.9,1,1, 1.700, 10509.632, 388.603, 52892.458 25/03/21,15:08:40,15,09,1, 11.9,1,1, 1.700, 10509.657, 388.587, 52892.564 25/03/21,15:08:40,16,09,1, 11.9,1,1, 1.700, 10509.626, 388.594, 52892.524 25/03/21,15:08:40,17,09,1, 11.9,1,1, 1.700, 10509.611, 388.581, 52892.606 25/03/21,15:08:40,18,09,1, 11.9,1,1, 1.700, 10509.606, 388.587, 52892.586 25/03/21,15:08:40,19,09,1, 11.9,1,1, 1.700, 10509.581, 388.600, 52892.599 25/03/21,15:08:41,00,09,1, 11.9,1,1, 1.701, 10509.578, 388.600, 52892.599 25/03/21,15:08:41,01,09,1, 11.9,1,1, 1.701, 10509.581, 388.561, 52892.581 25/03/21,15:08:41,02,09,1, 11.9,1,1, 1.701, 10509.584, 388.541, 52892.576 25/03/21,15:08:41,03,09,1, 11.9,1,1, 1.701, 10509.590, 388.562, 52892.644 25/03/21,15:08:41,04,09,1, 11.9,1,1, 1.701, 10509.592, 388.535, 52892.621 25/03/21,15:08:41,05,09,1, 11.9,1,1, 1.701, 10509.611, 388.509, 52892.562 25/03/21,15:08:41,06,09,1, 11.9,1,1, 1.701, 10509.585, 388.513, 52892.529 25/03/21,15:08:41,07,09,1, 11.9,1,1, 1.701, 10509.575, 388.529, 52892.569 25/03/21,15:08:41,08,09,1, 11.9,1,1, 1.701, 10509.588, 388.542, 52892.543 25/03/21,15:08:41,09,09,1, 11.9,1,1, 1.701, 10509.585, 388.496, 52892.553 25/03/21,15:08:41,10,09,1, 11.9,1,1, 1.701, 10509.604, 388.507, 52892.596 25/03/21,15:08:41,11,09,1, 11.9,1,1, 1.701, 10509.591, 388.471, 52892.607 25/03/21,15:08:41,12,09,1, 11.9,1,1, 1.701, 10509.591, 388.477, 52892.591 25/03/21,15:08:41,13,09,1, 11.9,1,1, 1.701, 10509.605, 388.512, 52892.538 25/03/21,15:08:41,14,09,1, 11.9,1,1, 1.701, 10509.584, 388.509, 52892.612 25/03/21,15:08:41,15,09,1, 11.9,1,1, 1.701, 10509.609, 388.481, 52892.554 25/03/21,15:08:41,16,09,1, 11.9,1,1, 1.701, 10509.597, 388.490, 52892.572 25/03/21,15:08:41,17,09,1, 11.9,1,1, 1.701, 10509.587, 388.484, 52892.595 25/03/21,15:08:41,18,09,1, 11.9,1,1, 1.701, 10509.575, 388.455, 52892.602 25/03/21,15:08:41,19,09,1, 11.9,1,1, 1.701, 10509.585, 388.484, 52892.621 25/03/21,15:08:42,00,09,1, 11.9,1,1, 1.696, 10509.578, 388.484, 52892.621 25/03/21,15:08:42,01,09,1, 11.9,1,1, 1.696, 10509.568, 388.506, 52892.617 25/03/21,15:08:42,02,09,1, 11.9,1,1, 1.696, 10509.568, 388.471, 52892.604 25/03/21,15:08:42,03,09,1, 11.9,1,1, 1.696, 10509.588, 388.470, 52892.576 25/03/21,15:08:42,04,09,1, 11.9,1,1, 1.696, 10509.563, 388.474, 52892.589 25/03/21,15:08:42,05,09,1, 11.9,1,1, 1.696, 10509.567, 388.444, 52892.585 25/03/21,15:08:42,06,09,1, 11.9,1,1, 1.696, 10509.571, 388.467, 52892.593 25/03/21,15:08:42,07,09,1, 11.9,1,1, 1.696, 10509.591, 388.449, 52892.610 25/03/21,15:08:42,08,09,1, 11.9,1,1, 1.696, 10509.573, 388.423, 52892.537 25/03/21,15:08:42,09,09,1, 11.9,1,1, 1.696, 10509.544, 388.423, 52892.516 25/03/21,15:08:42,10,09,1, 11.9,1,1, 1.696, 10509.577, 388.427, 52892.609 25/03/21,15:08:42,11,09,1, 11.9,1,1, 1.696, 10509.577, 388.426, 52892.595 25/03/21,15:08:42,12,09,1, 11.9,1,1, 1.696, 10509.589, 388.392, 52892.626 25/03/21,15:08:42,13,09,1, 11.9,1,1, 1.696, 10509.569, 388.387, 52892.516 25/03/21,15:08:42,14,09,1, 11.9,1,1, 1.696, 10509.552, 388.396, 52892.595 25/03/21,15:08:42,15,09,1, 11.9,1,1, 1.696, 10509.566, 388.406, 52892.588 25/03/21,15:08:42,16,09,1, 11.9,1,1, 1.696, 10509.548, 388.393, 52892.547 25/03/21,15:08:42,17,09,1, 11.9,1,1, 1.696, 10509.549, 388.384, 52892.558 25/03/21,15:08:42,18,09,1, 11.9,1,1, 1.696, 10509.556, 388.377, 52892.598 25/03/21,15:08:42,19,09,1, 11.9,1,1, 1.696, 10509.517, 388.371, 52892.578 25/03/21,15:08:43,00,09,1, 11.9,1,1, 1.699, 10509.511, 388.371, 52892.578 25/03/21,15:08:43,01,09,1, 11.9,1,1, 1.699, 10509.528, 388.348, 52892.553 25/03/21,15:08:43,02,09,1, 11.9,1,1, 1.699, 10509.521, 388.345, 52892.571 25/03/21,15:08:43,03,09,1, 11.9,1,1, 1.699, 10509.512, 388.329, 52892.652 25/03/21,15:08:43,04,09,1, 11.9,1,1, 1.699, 10509.503, 388.323, 52892.544 25/03/21,15:08:43,05,09,1, 11.9,1,1, 1.699, 10509.515, 388.346, 52892.524 25/03/21,15:08:43,06,09,1, 11.9,1,1, 1.699, 10509.523, 388.313, 52892.516 25/03/21,15:08:43,07,09,1, 11.9,1,1, 1.699, 10509.542, 388.300, 52892.539 25/03/21,15:08:43,08,09,1, 11.9,1,1, 1.699, 10509.540, 388.323, 52892.540 25/03/21,15:08:43,09,09,1, 11.9,1,1, 1.699, 10509.522, 388.295, 52892.619 25/03/21,15:08:43,10,09,1, 11.9,1,1, 1.699, 10509.550, 388.280, 52892.616 25/03/21,15:08:43,11,09,1, 11.9,1,1, 1.699, 10509.533, 388.288, 52892.565 25/03/21,15:08:43,12,09,1, 11.9,1,1, 1.699, 10509.536, 388.283, 52892.586 25/03/21,15:08:43,13,09,1, 11.9,1,1, 1.699, 10509.528, 388.279, 52892.661 25/03/21,15:08:43,14,09,1, 11.9,1,1, 1.699, 10509.514, 388.274, 52892.582 25/03/21,15:08:43,15,09,1, 11.9,1,1, 1.699, 10509.513, 388.265, 52892.617 25/03/21,15:08:43,16,09,1, 11.9,1,1, 1.699, 10509.523, 388.268, 52892.623 25/03/21,15:08:43,17,09,1, 11.9,1,1, 1.699, 10509.521, 388.258, 52892.549 25/03/21,15:08:43,18,09,1, 11.9,1,1, 1.699, 10509.529, 388.258, 52892.581 25/03/21,15:08:43,19,09,1, 11.9,1,1, 1.699, 10509.524, 388.250, 52892.586 25/03/21,15:08:44,00,09,1, 12.0,1,1, 1.699, 10509.520, 388.250, 52892.586 25/03/21,15:08:44,01,09,1, 12.0,1,1, 1.699, 10509.500, 388.260, 52892.647 25/03/21,15:08:44,02,09,1, 12.0,1,1, 1.699, 10509.502, 388.246, 52892.637 25/03/21,15:08:44,03,09,1, 12.0,1,1, 1.699, 10509.504, 388.239, 52892.559 25/03/21,15:08:44,04,09,1, 12.0,1,1, 1.699, 10509.498, 388.246, 52892.594 25/03/21,15:08:44,05,09,1, 12.0,1,1, 1.699, 10509.520, 388.225, 52892.601 25/03/21,15:08:44,06,09,1, 12.0,1,1, 1.699, 10509.498, 388.240, 52892.705 25/03/21,15:08:44,07,09,1, 12.0,1,1, 1.699, 10509.498, 388.227, 52892.579 25/03/21,15:08:44,08,09,1, 12.0,1,1, 1.699, 10509.479, 388.242, 52892.589 25/03/21,15:08:44,09,09,1, 12.0,1,1, 1.699, 10509.493, 388.223, 52892.620 25/03/21,15:08:44,10,09,1, 12.0,1,1, 1.699, 10509.504, 388.228, 52892.616 25/03/21,15:08:44,11,09,1, 12.0,1,1, 1.699, 10509.489, 388.221, 52892.642 25/03/21,15:08:44,12,09,1, 12.0,1,1, 1.699, 10509.488, 388.191, 52892.636 25/03/21,15:08:44,13,09,1, 12.0,1,1, 1.699, 10509.454, 388.208, 52892.566 25/03/21,15:08:44,14,09,1, 12.0,1,1, 1.699, 10509.477, 388.204, 52892.563 25/03/21,15:08:44,15,09,1, 12.0,1,1, 1.699, 10509.487, 388.204, 52892.575 25/03/21,15:08:44,16,09,1, 12.0,1,1, 1.699, 10509.494, 388.191, 52892.605 25/03/21,15:08:44,17,09,1, 12.0,1,1, 1.699, 10509.465, 388.192, 52892.573 25/03/21,15:08:44,18,09,1, 12.0,1,1, 1.699, 10509.476, 388.171, 52892.547 25/03/21,15:08:44,19,09,1, 12.0,1,1, 1.699, 10509.466, 388.194, 52892.605 25/03/21,15:08:45,00,09,1, 12.0,1,1, 1.701, 10509.461, 388.194, 52892.605 25/03/21,15:08:45,01,09,1, 12.0,1,1, 1.701, 10509.456, 388.180, 52892.677 25/03/21,15:08:45,02,09,1, 12.0,1,1, 1.701, 10509.473, 388.164, 52892.588 25/03/21,15:08:45,03,09,1, 12.0,1,1, 1.701, 10509.437, 388.159, 52892.545 25/03/21,15:08:45,04,09,1, 12.0,1,1, 1.701, 10509.456, 388.169, 52892.546 25/03/21,15:08:45,05,09,1, 12.0,1,1, 1.701, 10509.449, 388.143, 52892.572 25/03/21,15:08:45,06,09,1, 12.0,1,1, 1.701, 10509.484, 388.165, 52892.845 25/03/21,15:08:45,07,09,1, 12.0,1,1, 1.701, 10509.425, 388.129, 52892.528 25/03/21,15:08:45,08,09,1, 12.0,1,1, 1.701, 10509.422, 388.116, 52892.560 25/03/21,15:08:45,09,09,1, 12.0,1,1, 1.701, 10509.430, 388.114, 52892.566 25/03/21,15:08:45,10,09,1, 12.0,1,1, 1.701, 10509.446, 388.119, 52892.504 25/03/21,15:08:45,11,09,1, 12.0,1,1, 1.701, 10509.462, 388.110, 52892.606 25/03/21,15:08:45,12,09,1, 12.0,1,1, 1.701, 10509.446, 388.134, 52892.583 25/03/21,15:08:45,13,09,1, 12.0,1,1, 1.701, 10509.442, 388.127, 52892.642 25/03/21,15:08:45,14,09,1, 12.0,1,1, 1.701, 10509.415, 388.114, 52892.587 25/03/21,15:08:45,15,09,1, 12.0,1,1, 1.701, 10509.470, 388.099, 52892.623 25/03/21,15:08:45,16,09,1, 12.0,1,1, 1.701, 10509.445, 388.092, 52892.529 25/03/21,15:08:45,17,09,1, 12.0,1,1, 1.701, 10509.434, 388.086, 52892.527 25/03/21,15:08:45,18,09,1, 12.0,1,1, 1.701, 10509.406, 388.071, 52892.525 25/03/21,15:08:45,19,09,1, 12.0,1,1, 1.701, 10509.440, 388.089, 52892.552 25/03/21,15:08:46,00,09,1, 11.9,1,1, 1.697, 10509.436, 388.089, 52892.552 25/03/21,15:08:46,01,09,1, 11.9,1,1, 1.697, 10509.422, 388.114, 52892.652 25/03/21,15:08:46,02,09,1, 11.9,1,1, 1.697, 10509.448, 388.081, 52892.664 25/03/21,15:08:46,03,09,1, 11.9,1,1, 1.697, 10509.440, 388.087, 52892.602 25/03/21,15:08:46,04,09,1, 11.9,1,1, 1.697, 10509.419, 388.077, 52892.566 25/03/21,15:08:46,05,09,1, 11.9,1,1, 1.697, 10509.433, 388.071, 52892.587 25/03/21,15:08:46,06,09,1, 11.9,1,1, 1.697, 10509.447, 388.084, 52892.589 25/03/21,15:08:46,07,09,1, 11.9,1,1, 1.697, 10509.433, 388.094, 52892.651 25/03/21,15:08:46,08,09,1, 11.9,1,1, 1.697, 10509.433, 388.087, 52892.569 25/03/21,15:08:46,09,09,1, 11.9,1,1, 1.697, 10509.434, 388.061, 52892.571 25/03/21,15:08:46,10,09,1, 11.9,1,1, 1.697, 10509.401, 388.098, 52892.579 25/03/21,15:08:46,11,09,1, 11.9,1,1, 1.697, 10509.388, 388.043, 52892.282 25/03/21,15:08:46,12,09,1, 11.9,1,1, 1.697, 10509.390, 388.072, 52892.663 25/03/21,15:08:46,13,09,1, 11.9,1,1, 1.697, 10509.407, 388.055, 52892.727 25/03/21,15:08:46,14,09,1, 11.9,1,1, 1.697, 10509.416, 388.051, 52892.645 25/03/21,15:08:46,15,09,1, 11.9,1,1, 1.697, 10509.410, 388.024, 52892.699 25/03/21,15:08:46,16,09,1, 11.9,1,1, 1.697, 10509.399, 388.056, 52892.617 25/03/21,15:08:46,17,09,1, 11.9,1,1, 1.697, 10509.423, 388.038, 52892.591 25/03/21,15:08:46,18,09,1, 11.9,1,1, 1.697, 10509.427, 388.025, 52892.565 25/03/21,15:08:46,19,09,1, 11.9,1,1, 1.697, 10509.404, 388.026, 52892.531 25/03/21,15:08:47,00,09,1, 11.9,1,1, 1.699, 10509.403, 388.026, 52892.531 25/03/21,15:08:47,01,09,1, 11.9,1,1, 1.699, 10509.393, 388.021, 52892.617 25/03/21,15:08:47,02,09,1, 11.9,1,1, 1.699, 10509.407, 388.005, 52892.626 25/03/21,15:08:47,03,09,1, 11.9,1,1, 1.699, 10509.408, 388.006, 52892.528 25/03/21,15:08:47,04,09,1, 11.9,1,1, 1.699, 10509.405, 388.001, 52892.603 25/03/21,15:08:47,05,09,1, 11.9,1,1, 1.699, 10509.399, 387.960, 52892.551 25/03/21,15:08:47,06,09,1, 11.9,1,1, 1.699, 10509.414, 388.015, 52892.600 25/03/21,15:08:47,07,09,1, 11.9,1,1, 1.699, 10509.398, 387.964, 52892.614 25/03/21,15:08:47,08,09,1, 11.9,1,1, 1.699, 10509.416, 387.985, 52892.600 25/03/21,15:08:47,09,09,1, 11.9,1,1, 1.699, 10509.396, 387.979, 52892.591 25/03/21,15:08:47,10,09,1, 11.9,1,1, 1.699, 10509.432, 387.968, 52892.566 25/03/21,15:08:47,11,09,1, 11.9,1,1, 1.699, 10509.408, 387.960, 52892.571 25/03/21,15:08:47,12,09,1, 11.9,1,1, 1.699, 10509.420, 387.950, 52892.570 25/03/21,15:08:47,13,09,1, 11.9,1,1, 1.699, 10509.422, 387.957, 52892.649 25/03/21,15:08:47,14,09,1, 11.9,1,1, 1.699, 10509.441, 387.969, 52892.592 25/03/21,15:08:47,15,09,1, 11.9,1,1, 1.699, 10509.412, 387.956, 52892.554 25/03/21,15:08:47,16,09,1, 11.9,1,1, 1.699, 10509.418, 387.951, 52892.577 25/03/21,15:08:47,17,09,1, 11.9,1,1, 1.699, 10509.418, 387.951, 52892.636 25/03/21,15:08:47,18,09,1, 11.9,1,1, 1.699, 10509.415, 387.954, 52892.648 25/03/21,15:08:47,19,09,1, 11.9,1,1, 1.699, 10509.433, 387.957, 52892.556 25/03/21,15:08:48,00,09,1, 11.9,1,1, 1.703, 10509.428, 387.957, 52892.556 25/03/21,15:08:48,01,09,1, 11.9,1,1, 1.703, 10509.414, 387.924, 52892.677 25/03/21,15:08:48,02,09,1, 11.9,1,1, 1.703, 10509.427, 387.942, 52892.702 25/03/21,15:08:48,03,09,1, 11.9,1,1, 1.703, 10509.441, 387.918, 52892.658 25/03/21,15:08:48,04,09,1, 11.9,1,1, 1.703, 10509.406, 387.943, 52892.658 25/03/21,15:08:48,05,09,1, 11.9,1,1, 1.703, 10509.427, 387.918, 52892.593 25/03/21,15:08:48,06,09,1, 11.9,1,1, 1.703, 10509.417, 387.942, 52892.600 25/03/21,15:08:48,07,09,1, 11.9,1,1, 1.703, 10509.413, 387.944, 52892.714 25/03/21,15:08:48,08,09,1, 11.9,1,1, 1.703, 10509.404, 387.922, 52892.631 25/03/21,15:08:48,09,09,1, 11.9,1,1, 1.703, 10509.428, 387.933, 52892.623 25/03/21,15:08:48,10,09,1, 11.9,1,1, 1.703, 10509.440, 387.929, 52892.615 25/03/21,15:08:48,11,09,1, 11.9,1,1, 1.703, 10509.446, 387.930, 52892.626 25/03/21,15:08:48,12,09,1, 11.9,1,1, 1.703, 10509.435, 387.934, 52892.566 25/03/21,15:08:48,13,09,1, 11.9,1,1, 1.703, 10509.422, 387.903, 52892.585 25/03/21,15:08:48,14,09,1, 11.9,1,1, 1.703, 10509.410, 387.904, 52892.668 25/03/21,15:08:48,15,09,1, 11.9,1,1, 1.703, 10509.426, 387.912, 52892.634 25/03/21,15:08:48,16,09,1, 11.9,1,1, 1.703, 10509.431, 387.890, 52892.638 25/03/21,15:08:48,17,09,1, 11.9,1,1, 1.703, 10509.428, 387.909, 52892.574 25/03/21,15:08:48,18,09,1, 11.9,1,1, 1.703, 10509.436, 387.883, 52892.595 25/03/21,15:08:48,19,09,1, 11.9,1,1, 1.703, 10509.422, 387.886, 52892.639 25/03/21,15:08:49,00,09,1, 11.9,1,1, 1.699, 10509.419, 387.886, 52892.639 25/03/21,15:08:49,01,09,1, 11.9,1,1, 1.699, 10509.432, 387.900, 52892.708 25/03/21,15:08:49,02,09,1, 11.9,1,1, 1.699, 10509.433, 387.874, 52892.679 25/03/21,15:08:49,03,09,1, 11.9,1,1, 1.699, 10509.417, 387.863, 52892.665 25/03/21,15:08:49,04,09,1, 11.9,1,1, 1.699, 10509.432, 387.864, 52892.617 25/03/21,15:08:49,05,09,1, 11.9,1,1, 1.699, 10509.430, 387.874, 52892.533 25/03/21,15:08:49,06,09,1, 11.9,1,1, 1.699, 10509.426, 387.859, 52892.559 25/03/21,15:08:49,07,09,1, 11.9,1,1, 1.699, 10509.421, 387.838, 52892.624 25/03/21,15:08:49,08,09,1, 11.9,1,1, 1.699, 10509.400, 387.843, 52892.575 25/03/21,15:08:49,09,09,1, 11.9,1,1, 1.699, 10509.404, 387.824, 52892.645 25/03/21,15:08:49,10,09,1, 11.9,1,1, 1.699, 10509.384, 387.837, 52892.574 25/03/21,15:08:49,11,09,1, 11.9,1,1, 1.699, 10509.428, 387.832, 52892.598 25/03/21,15:08:49,12,09,1, 11.9,1,1, 1.699, 10509.416, 387.811, 52892.623 25/03/21,15:08:49,13,09,1, 11.9,1,1, 1.699, 10509.432, 387.811, 52892.663 25/03/21,15:08:49,14,09,1, 11.9,1,1, 1.699, 10509.417, 387.805, 52892.612 25/03/21,15:08:49,15,09,1, 11.9,1,1, 1.699, 10509.439, 387.800, 52892.608 25/03/21,15:08:49,16,09,1, 11.9,1,1, 1.699, 10509.411, 387.780, 52892.574 25/03/21,15:08:49,17,09,1, 11.9,1,1, 1.699, 10509.418, 387.805, 52892.618 25/03/21,15:08:49,18,09,1, 11.9,1,1, 1.699, 10509.424, 387.793, 52892.599 25/03/21,15:08:49,19,09,1, 11.9,1,1, 1.699, 10509.419, 387.795, 52892.584 25/03/21,15:08:50,00,09,1, 11.9,1,1, 1.699, 10509.411, 387.795, 52892.584 25/03/21,15:08:50,01,09,1, 11.9,1,1, 1.699, 10509.439, 387.785, 52892.633 25/03/21,15:08:50,02,09,1, 11.9,1,1, 1.699, 10509.420, 387.786, 52892.602 25/03/21,15:08:50,03,09,1, 11.9,1,1, 1.699, 10509.429, 387.797, 52892.658 25/03/21,15:08:50,04,09,1, 11.9,1,1, 1.699, 10509.436, 387.786, 52892.609 25/03/21,15:08:50,05,09,1, 11.9,1,1, 1.699, 10509.415, 387.777, 52892.531 25/03/21,15:08:50,06,09,1, 11.9,1,1, 1.699, 10509.435, 387.772, 52892.554 25/03/21,15:08:50,07,09,1, 11.9,1,1, 1.699, 10509.446, 387.786, 52892.634 25/03/21,15:08:50,08,09,1, 11.9,1,1, 1.699, 10509.422, 387.780, 52892.591 25/03/21,15:08:50,09,09,1, 11.9,1,1, 1.699, 10509.418, 387.782, 52892.578 25/03/21,15:08:50,10,09,1, 11.9,1,1, 1.699, 10509.428, 387.778, 52892.682 25/03/21,15:08:50,11,09,1, 11.9,1,1, 1.699, 10509.447, 387.778, 52892.649 25/03/21,15:08:50,12,09,1, 11.9,1,1, 1.699, 10509.423, 387.769, 52892.535 25/03/21,15:08:50,13,09,1, 11.9,1,1, 1.699, 10509.432, 387.789, 52892.646 25/03/21,15:08:50,14,09,1, 11.9,1,1, 1.699, 10509.414, 387.778, 52892.643 25/03/21,15:08:50,15,09,1, 11.9,1,1, 1.699, 10509.436, 387.772, 52892.643 25/03/21,15:08:50,16,09,1, 11.9,1,1, 1.699, 10509.439, 387.778, 52892.569 25/03/21,15:08:50,17,09,1, 11.9,1,1, 1.699, 10509.413, 387.783, 52892.605 25/03/21,15:08:50,18,09,1, 11.9,1,1, 1.699, 10509.450, 387.766, 52892.649 25/03/21,15:08:50,19,09,1, 11.9,1,1, 1.699, 10509.451, 387.769, 52892.567 25/03/21,15:08:51,00,09,1, 12.0,1,1, 1.698, 10509.444, 387.769, 52892.567 25/03/21,15:08:51,01,09,1, 12.0,1,1, 1.698, 10509.421, 387.753, 52892.621 25/03/21,15:08:51,02,09,1, 12.0,1,1, 1.698, 10509.398, 387.770, 52892.688 25/03/21,15:08:51,03,09,1, 12.0,1,1, 1.698, 10509.443, 387.737, 52892.623 25/03/21,15:08:51,04,09,1, 12.0,1,1, 1.698, 10509.430, 387.746, 52892.571 25/03/21,15:08:51,05,09,1, 12.0,1,1, 1.698, 10509.435, 387.746, 52892.656 25/03/21,15:08:51,06,09,1, 12.0,1,1, 1.698, 10509.409, 387.731, 52892.638 25/03/21,15:08:51,07,09,1, 12.0,1,1, 1.698, 10509.406, 387.722, 52892.574 25/03/21,15:08:51,08,09,1, 12.0,1,1, 1.698, 10509.388, 387.727, 52892.576 25/03/21,15:08:51,09,09,1, 12.0,1,1, 1.698, 10509.418, 387.719, 52892.569 25/03/21,15:08:51,10,09,1, 12.0,1,1, 1.698, 10509.430, 387.710, 52892.583 25/03/21,15:08:51,11,09,1, 12.0,1,1, 1.698, 10509.428, 387.737, 52892.560 25/03/21,15:08:51,12,09,1, 12.0,1,1, 1.698, 10509.420, 387.713, 52892.622 25/03/21,15:08:51,13,09,1, 12.0,1,1, 1.698, 10509.408, 387.731, 52892.628 25/03/21,15:08:51,14,09,1, 12.0,1,1, 1.698, 10509.418, 387.706, 52892.677 25/03/21,15:08:51,15,09,1, 12.0,1,1, 1.698, 10509.428, 387.689, 52892.597 25/03/21,15:08:51,16,09,1, 12.0,1,1, 1.698, 10509.422, 387.682, 52892.645 25/03/21,15:08:51,17,09,1, 12.0,1,1, 1.698, 10509.383, 387.700, 52892.654 25/03/21,15:08:51,18,09,1, 12.0,1,1, 1.698, 10509.407, 387.697, 52892.638 25/03/21,15:08:51,19,09,1, 12.0,1,1, 1.698, 10509.414, 387.684, 52892.593 25/03/21,15:08:52,00,09,1, 11.9,1,1, 1.701, 10509.411, 387.684, 52892.593 25/03/21,15:08:52,01,09,1, 11.9,1,1, 1.701, 10509.423, 387.666, 52892.614 25/03/21,15:08:52,02,09,1, 11.9,1,1, 1.701, 10509.386, 387.686, 52892.616 25/03/21,15:08:52,03,09,1, 11.9,1,1, 1.701, 10509.418, 387.665, 52892.644 25/03/21,15:08:52,04,09,1, 11.9,1,1, 1.701, 10509.425, 387.667, 52892.594 25/03/21,15:08:52,05,09,1, 11.9,1,1, 1.701, 10509.411, 387.683, 52892.600 25/03/21,15:08:52,06,09,1, 11.9,1,1, 1.701, 10509.427, 387.663, 52892.578 25/03/21,15:08:52,07,09,1, 11.9,1,1, 1.701, 10509.411, 387.658, 52892.549 25/03/21,15:08:52,08,09,1, 11.9,1,1, 1.701, 10509.419, 387.656, 52892.599 25/03/21,15:08:52,09,09,1, 11.9,1,1, 1.701, 10509.389, 387.649, 52892.627 25/03/21,15:08:52,10,09,1, 11.9,1,1, 1.701, 10509.424, 387.634, 52892.590 25/03/21,15:08:52,11,09,1, 11.9,1,1, 1.701, 10509.429, 387.644, 52892.584 25/03/21,15:08:52,12,09,1, 11.9,1,1, 1.701, 10509.409, 387.634, 52892.599 25/03/21,15:08:52,13,09,1, 11.9,1,1, 1.701, 10509.391, 387.640, 52892.596 25/03/21,15:08:52,14,09,1, 11.9,1,1, 1.701, 10509.397, 387.646, 52892.597 25/03/21,15:08:52,15,09,1, 11.9,1,1, 1.701, 10509.392, 387.622, 52892.656 25/03/21,15:08:52,16,09,1, 11.9,1,1, 1.701, 10509.391, 387.623, 52892.681 25/03/21,15:08:52,17,09,1, 11.9,1,1, 1.701, 10509.394, 387.629, 52892.695 25/03/21,15:08:52,18,09,1, 11.9,1,1, 1.701, 10509.389, 387.595, 52892.576 25/03/21,15:08:52,19,09,1, 11.9,1,1, 1.701, 10509.371, 387.619, 52892.623 25/03/21,15:08:53,00,09,1, 11.9,1,1, 1.699, 10509.369, 387.619, 52892.623 25/03/21,15:08:53,01,09,1, 11.9,1,1, 1.699, 10509.367, 387.637, 52892.652 25/03/21,15:08:53,02,09,1, 11.9,1,1, 1.699, 10509.392, 387.646, 52892.675 25/03/21,15:08:53,03,09,1, 11.9,1,1, 1.699, 10509.370, 387.616, 52892.652 25/03/21,15:08:53,04,09,1, 11.9,1,1, 1.699, 10509.371, 387.608, 52892.579 25/03/21,15:08:53,05,09,1, 11.9,1,1, 1.699, 10509.359, 387.593, 52892.612 25/03/21,15:08:53,06,09,1, 11.9,1,1, 1.699, 10509.379, 387.619, 52892.626 25/03/21,15:08:53,07,09,1, 11.9,1,1, 1.699, 10509.360, 387.617, 52892.633 25/03/21,15:08:53,08,09,1, 11.9,1,1, 1.699, 10509.357, 387.620, 52892.663 25/03/21,15:08:53,09,09,1, 11.9,1,1, 1.699, 10509.337, 387.589, 52892.606 25/03/21,15:08:53,10,09,1, 11.9,1,1, 1.699, 10509.365, 387.597, 52892.617 25/03/21,15:08:53,11,09,1, 11.9,1,1, 1.699, 10509.356, 387.578, 52892.646 25/03/21,15:08:53,12,09,1, 11.9,1,1, 1.699, 10509.356, 387.586, 52892.609 25/03/21,15:08:53,13,09,1, 11.9,1,1, 1.699, 10509.345, 387.606, 52892.648 25/03/21,15:08:53,14,09,1, 11.9,1,1, 1.699, 10509.320, 387.590, 52892.664 25/03/21,15:08:53,15,09,1, 11.9,1,1, 1.699, 10509.336, 387.587, 52892.596 25/03/21,15:08:53,16,09,1, 11.9,1,1, 1.699, 10509.332, 387.591, 52892.599 25/03/21,15:08:53,17,09,1, 11.9,1,1, 1.699, 10509.320, 387.560, 52892.573 25/03/21,15:08:53,18,09,1, 11.9,1,1, 1.699, 10509.311, 387.592, 52892.584 25/03/21,15:08:53,19,09,1, 11.9,1,1, 1.699, 10509.307, 387.561, 52892.652 25/03/21,15:08:54,00,09,1, 11.9,1,1, 1.697, 10509.303, 387.561, 52892.652 25/03/21,15:08:54,01,09,1, 11.9,1,1, 1.697, 10509.345, 387.548, 52892.612 25/03/21,15:08:54,02,09,1, 11.9,1,1, 1.697, 10509.311, 387.536, 52892.667 25/03/21,15:08:54,03,09,1, 11.9,1,1, 1.697, 10509.318, 387.539, 52892.652 25/03/21,15:08:54,04,09,1, 11.9,1,1, 1.697, 10509.319, 387.532, 52892.618 25/03/21,15:08:54,05,09,1, 11.9,1,1, 1.697, 10509.301, 387.541, 52892.570 25/03/21,15:08:54,06,09,1, 11.9,1,1, 1.697, 10509.325, 387.529, 52892.607 25/03/21,15:08:54,07,09,1, 11.9,1,1, 1.697, 10509.305, 387.546, 52892.656 25/03/21,15:08:54,08,09,1, 11.9,1,1, 1.697, 10509.274, 387.508, 52892.606 25/03/21,15:08:54,09,09,1, 11.9,1,1, 1.697, 10509.289, 387.509, 52892.568 25/03/21,15:08:54,10,09,1, 11.9,1,1, 1.697, 10509.321, 387.492, 52892.501 25/03/21,15:08:54,11,09,1, 11.9,1,1, 1.697, 10509.333, 387.465, 52892.604 25/03/21,15:08:54,12,09,1, 11.9,1,1, 1.697, 10509.306, 387.492, 52892.545 25/03/21,15:08:54,13,09,1, 11.9,1,1, 1.697, 10509.311, 387.499, 52892.637 25/03/21,15:08:54,14,09,1, 11.9,1,1, 1.697, 10509.272, 387.475, 52892.594 25/03/21,15:08:54,15,09,1, 11.9,1,1, 1.697, 10509.275, 387.484, 52892.660 25/03/21,15:08:54,16,09,1, 11.9,1,1, 1.697, 10509.276, 387.480, 52892.603 25/03/21,15:08:54,17,09,1, 11.9,1,1, 1.697, 10509.258, 387.480, 52892.626 25/03/21,15:08:54,18,09,1, 11.9,1,1, 1.697, 10509.275, 387.459, 52892.589 25/03/21,15:08:54,19,09,1, 11.9,1,1, 1.697, 10509.263, 387.473, 52892.589 25/03/21,15:08:55,00,09,1, 11.9,1,1, 1.696, 10509.261, 387.473, 52892.589 25/03/21,15:08:55,01,09,1, 11.9,1,1, 1.696, 10509.258, 387.467, 52892.612 25/03/21,15:08:55,02,09,1, 11.9,1,1, 1.696, 10509.264, 387.444, 52892.612 25/03/21,15:08:55,03,09,1, 11.9,1,1, 1.696, 10509.225, 387.457, 52892.690 25/03/21,15:08:55,04,09,1, 11.9,1,1, 1.696, 10509.238, 387.453, 52892.652 25/03/21,15:08:55,05,09,1, 11.9,1,1, 1.696, 10509.221, 387.423, 52892.574 25/03/21,15:08:55,06,09,1, 11.9,1,1, 1.696, 10509.233, 387.437, 52892.662 25/03/21,15:08:55,07,09,1, 11.9,1,1, 1.696, 10509.212, 387.438, 52892.601 25/03/21,15:08:55,08,09,1, 11.9,1,1, 1.696, 10509.229, 387.423, 52892.562 25/03/21,15:08:55,09,09,1, 11.9,1,1, 1.696, 10509.252, 387.425, 52892.632 25/03/21,15:08:55,10,09,1, 11.9,1,1, 1.696, 10509.211, 387.422, 52892.622 25/03/21,15:08:55,11,09,1, 11.9,1,1, 1.696, 10509.215, 387.432, 52892.660 25/03/21,15:08:55,12,09,1, 11.9,1,1, 1.696, 10509.217, 387.416, 52892.579 25/03/21,15:08:55,13,09,1, 11.9,1,1, 1.696, 10509.204, 387.401, 52892.640 25/03/21,15:08:55,14,09,1, 11.9,1,1, 1.696, 10509.187, 387.415, 52892.616 25/03/21,15:08:55,15,09,1, 11.9,1,1, 1.696, 10509.202, 387.406, 52892.598 25/03/21,15:08:55,16,09,1, 11.9,1,1, 1.696, 10509.193, 387.414, 52892.643 25/03/21,15:08:55,17,09,1, 11.9,1,1, 1.696, 10509.175, 387.420, 52892.677 25/03/21,15:08:55,18,09,1, 11.9,1,1, 1.696, 10509.178, 387.416, 52892.601 25/03/21,15:08:55,19,09,1, 11.9,1,1, 1.696, 10509.161, 387.399, 52892.615 25/03/21,15:08:56,00,09,1, 11.9,1,1, 1.697, 10509.161, 387.399, 52892.615 25/03/21,15:08:56,01,09,1, 11.9,1,1, 1.697, 10509.170, 387.401, 52892.601 25/03/21,15:08:56,02,09,1, 11.9,1,1, 1.697, 10509.144, 387.380, 52892.605 25/03/21,15:08:56,03,09,1, 11.9,1,1, 1.697, 10509.130, 387.373, 52892.636 25/03/21,15:08:56,04,09,1, 11.9,1,1, 1.697, 10509.154, 387.373, 52892.711 25/03/21,15:08:56,05,09,1, 11.9,1,1, 1.697, 10509.133, 387.362, 52892.604 25/03/21,15:08:56,06,09,1, 11.9,1,1, 1.697, 10509.126, 387.369, 52892.618 25/03/21,15:08:56,07,09,1, 11.9,1,1, 1.697, 10509.109, 387.368, 52892.600 25/03/21,15:08:56,08,09,1, 11.9,1,1, 1.697, 10509.098, 387.341, 52892.551 25/03/21,15:08:56,09,09,1, 11.9,1,1, 1.697, 10509.101, 387.342, 52892.651 25/03/21,15:08:56,10,09,1, 11.9,1,1, 1.697, 10509.088, 387.327, 52892.579 25/03/21,15:08:56,11,09,1, 11.9,1,1, 1.697, 10509.094, 387.343, 52892.671 25/03/21,15:08:56,12,09,1, 11.9,1,1, 1.697, 10509.107, 387.314, 52892.679 25/03/21,15:08:56,13,09,1, 11.9,1,1, 1.697, 10509.073, 387.335, 52892.602 25/03/21,15:08:56,14,09,1, 11.9,1,1, 1.697, 10509.071, 387.338, 52892.619 25/03/21,15:08:56,15,09,1, 11.9,1,1, 1.697, 10509.098, 387.340, 52892.629 25/03/21,15:08:56,16,09,1, 11.9,1,1, 1.697, 10509.089, 387.317, 52892.612 25/03/21,15:08:56,17,09,1, 11.9,1,1, 1.697, 10509.070, 387.300, 52892.549 25/03/21,15:08:56,18,09,1, 11.9,1,1, 1.697, 10509.064, 387.322, 52892.599 25/03/21,15:08:56,19,09,1, 11.9,1,1, 1.697, 10509.054, 387.327, 52892.633 25/03/21,15:08:57,00,09,1, 11.9,1,1, 1.699, 10509.052, 387.327, 52892.633 25/03/21,15:08:57,01,09,1, 11.9,1,1, 1.699, 10509.075, 387.287, 52892.533 25/03/21,15:08:57,02,09,1, 11.9,1,1, 1.699, 10509.094, 387.292, 52892.687 25/03/21,15:08:57,03,09,1, 11.9,1,1, 1.699, 10509.055, 387.302, 52892.615 25/03/21,15:08:57,04,09,1, 11.9,1,1, 1.699, 10509.054, 387.317, 52892.659 25/03/21,15:08:57,05,09,1, 11.9,1,1, 1.699, 10509.049, 387.279, 52892.651 25/03/21,15:08:57,06,09,1, 11.9,1,1, 1.699, 10509.069, 387.288, 52892.650 25/03/21,15:08:57,07,09,1, 11.9,1,1, 1.699, 10509.046, 387.300, 52892.701 25/03/21,15:08:57,08,09,1, 11.9,1,1, 1.699, 10509.027, 387.291, 52892.637 25/03/21,15:08:57,09,09,1, 11.9,1,1, 1.699, 10509.036, 387.262, 52892.685 25/03/21,15:08:57,10,09,1, 11.9,1,1, 1.699, 10509.016, 387.289, 52892.782 25/03/21,15:08:57,11,09,1, 11.9,1,1, 1.699, 10509.037, 387.271, 52892.770 25/03/21,15:08:57,12,09,1, 11.9,1,1, 1.699, 10509.024, 387.268, 52892.719 25/03/21,15:08:57,13,09,1, 11.9,1,1, 1.699, 10509.013, 387.252, 52892.743 25/03/21,15:08:57,14,09,1, 11.9,1,1, 1.699, 10509.004, 387.259, 52892.724 25/03/21,15:08:57,15,09,1, 11.9,1,1, 1.699, 10509.007, 387.280, 52892.715 25/03/21,15:08:57,16,09,1, 11.9,1,1, 1.699, 10509.007, 387.232, 52892.639 25/03/21,15:08:57,17,09,1, 11.9,1,1, 1.699, 10508.989, 387.256, 52892.663 25/03/21,15:08:57,18,09,1, 11.9,1,1, 1.699, 10508.999, 387.240, 52892.691 25/03/21,15:08:57,19,09,1, 11.9,1,1, 1.699, 10508.986, 387.243, 52892.729 25/03/21,15:08:58,00,09,1, 11.9,1,1, 1.701, 10508.986, 387.243, 52892.729 25/03/21,15:08:58,01,09,1, 11.9,1,1, 1.701, 10508.975, 387.229, 52892.709 25/03/21,15:08:58,02,09,1, 11.9,1,1, 1.701, 10508.952, 387.241, 52892.738 25/03/21,15:08:58,03,09,1, 11.9,1,1, 1.701, 10508.952, 387.210, 52892.776 25/03/21,15:08:58,04,09,1, 11.9,1,1, 1.701, 10508.952, 387.232, 52892.728 25/03/21,15:08:58,05,09,1, 11.9,1,1, 1.701, 10508.938, 387.233, 52892.735 25/03/21,15:08:58,06,09,1, 11.9,1,1, 1.701, 10508.957, 387.212, 52892.704 25/03/21,15:08:58,07,09,1, 11.9,1,1, 1.701, 10508.930, 387.209, 52892.630 25/03/21,15:08:58,08,09,1, 11.9,1,1, 1.701, 10508.919, 387.223, 52892.732 25/03/21,15:08:58,09,09,1, 11.9,1,1, 1.701, 10508.934, 387.183, 52892.730 25/03/21,15:08:58,10,09,1, 11.9,1,1, 1.701, 10508.935, 387.194, 52892.744 25/03/21,15:08:58,11,09,1, 11.9,1,1, 1.701, 10508.912, 387.184, 52892.766 25/03/21,15:08:58,12,09,1, 11.9,1,1, 1.701, 10508.905, 387.201, 52892.743 25/03/21,15:08:58,13,09,1, 11.9,1,1, 1.701, 10508.920, 387.182, 52892.694 25/03/21,15:08:58,14,09,1, 11.9,1,1, 1.701, 10508.900, 387.186, 52892.649 25/03/21,15:08:58,15,09,1, 11.9,1,1, 1.701, 10508.907, 387.168, 52892.671 25/03/21,15:08:58,16,09,1, 11.9,1,1, 1.701, 10508.898, 387.178, 52892.721 25/03/21,15:08:58,17,09,1, 11.9,1,1, 1.701, 10508.877, 387.189, 52892.635 25/03/21,15:08:58,18,09,1, 11.9,1,1, 1.701, 10508.885, 387.150, 52892.715 25/03/21,15:08:58,19,09,1, 11.9,1,1, 1.701, 10508.880, 387.141, 52892.647 25/03/21,15:08:59,00,09,1, 11.9,1,1, 1.699, 10508.877, 387.141, 52892.647 25/03/21,15:08:59,01,09,1, 11.9,1,1, 1.699, 10508.872, 387.152, 52892.777 25/03/21,15:08:59,02,09,1, 11.9,1,1, 1.699, 10508.864, 387.137, 52892.745 25/03/21,15:08:59,03,09,1, 11.9,1,1, 1.699, 10508.845, 387.135, 52892.694 25/03/21,15:08:59,04,09,1, 11.9,1,1, 1.699, 10508.883, 387.146, 52892.669 25/03/21,15:08:59,05,09,1, 11.9,1,1, 1.699, 10508.853, 387.143, 52892.691 25/03/21,15:08:59,06,09,1, 11.9,1,1, 1.699, 10508.843, 387.145, 52892.748 25/03/21,15:08:59,07,09,1, 11.9,1,1, 1.699, 10508.847, 387.137, 52892.728 25/03/21,15:08:59,08,09,1, 11.9,1,1, 1.699, 10508.823, 387.115, 52892.725 25/03/21,15:08:59,09,09,1, 11.9,1,1, 1.699, 10508.853, 387.140, 52892.612 25/03/21,15:08:59,10,09,1, 11.9,1,1, 1.699, 10508.841, 387.124, 52892.712 25/03/21,15:08:59,11,09,1, 11.9,1,1, 1.699, 10508.840, 387.120, 52892.696 25/03/21,15:08:59,12,09,1, 11.9,1,1, 1.699, 10508.817, 387.100, 52892.750 25/03/21,15:08:59,13,09,1, 11.9,1,1, 1.699, 10508.824, 387.108, 52892.737 25/03/21,15:08:59,14,09,1, 11.9,1,1, 1.699, 10508.830, 387.096, 52892.675 25/03/21,15:08:59,15,09,1, 11.9,1,1, 1.699, 10508.825, 387.101, 52892.689 25/03/21,15:08:59,16,09,1, 11.9,1,1, 1.699, 10508.829, 387.081, 52892.689 25/03/21,15:08:59,17,09,1, 11.9,1,1, 1.699, 10508.804, 387.115, 52892.741 25/03/21,15:08:59,18,09,1, 11.9,1,1, 1.699, 10508.775, 387.061, 52892.672 25/03/21,15:08:59,19,09,1, 11.9,1,1, 1.699, 10508.812, 387.092, 52892.731 25/03/21,15:09:00,00,08,1, 11.9,1,1, 1.701, 10508.810, 387.092, 52892.731 25/03/21,15:09:00,01,08,1, 11.9,1,1, 1.701, 10508.790, 387.061, 52892.633 25/03/21,15:09:00,02,08,1, 11.9,1,1, 1.701, 10508.785, 387.065, 52892.597 25/03/21,15:09:00,03,08,1, 11.9,1,1, 1.701, 10508.756, 387.072, 52892.641 25/03/21,15:09:00,04,08,1, 11.9,1,1, 1.701, 10508.776, 387.048, 52892.579 25/03/21,15:09:00,05,08,1, 11.9,1,1, 1.701, 10508.774, 387.087, 52892.709 25/03/21,15:09:00,06,08,1, 11.9,1,1, 1.701, 10508.738, 387.059, 52892.602 25/03/21,15:09:00,07,08,1, 11.9,1,1, 1.701, 10508.759, 387.080, 52892.560 25/03/21,15:09:00,08,08,1, 11.9,1,1, 1.701, 10508.724, 387.032, 52892.574 25/03/21,15:09:00,09,08,1, 11.9,1,1, 1.701, 10508.740, 387.039, 52892.584 25/03/21,15:09:00,10,08,1, 11.9,1,1, 1.701, 10508.739, 387.055, 52892.607 25/03/21,15:09:00,11,08,1, 11.9,1,1, 1.701, 10508.721, 387.057, 52892.618 25/03/21,15:09:00,12,08,1, 11.9,1,1, 1.701, 10508.723, 387.042, 52892.595 25/03/21,15:09:00,13,08,1, 11.9,1,1, 1.701, 10508.724, 387.011, 52892.625 25/03/21,15:09:00,14,08,1, 11.9,1,1, 1.701, 10508.705, 387.026, 52892.550 25/03/21,15:09:00,15,08,1, 11.9,1,1, 1.701, 10508.702, 387.020, 52892.639 25/03/21,15:09:00,16,08,1, 11.9,1,1, 1.701, 10508.705, 387.036, 52892.547 25/03/21,15:09:00,17,08,1, 11.9,1,1, 1.701, 10508.732, 387.045, 52892.583 25/03/21,15:09:00,18,08,1, 11.9,1,1, 1.701, 10508.703, 387.028, 52892.591 25/03/21,15:09:00,19,08,1, 11.9,1,1, 1.701, 10508.681, 387.040, 52892.632 25/03/21,15:09:01,00,09,1, 12.0,1,1, 1.697, 10508.677, 387.040, 52892.632 25/03/21,15:09:01,01,09,1, 12.0,1,1, 1.697, 10508.701, 387.013, 52892.541 25/03/21,15:09:01,02,09,1, 12.0,1,1, 1.697, 10508.686, 387.029, 52892.531 25/03/21,15:09:01,03,09,1, 12.0,1,1, 1.697, 10508.691, 386.993, 52892.494 25/03/21,15:09:01,04,09,1, 12.0,1,1, 1.697, 10508.679, 387.023, 52892.610 25/03/21,15:09:01,05,09,1, 12.0,1,1, 1.697, 10508.696, 386.997, 52892.533 25/03/21,15:09:01,06,09,1, 12.0,1,1, 1.697, 10508.646, 386.975, 52892.608 25/03/21,15:09:01,07,09,1, 12.0,1,1, 1.697, 10508.670, 386.980, 52892.508 25/03/21,15:09:01,08,09,1, 12.0,1,1, 1.697, 10508.638, 386.970, 52892.614 25/03/21,15:09:01,09,09,1, 12.0,1,1, 1.697, 10508.656, 386.975, 52892.502 25/03/21,15:09:01,10,09,1, 12.0,1,1, 1.697, 10508.657, 386.970, 52892.595 25/03/21,15:09:01,11,09,1, 12.0,1,1, 1.697, 10508.647, 386.966, 52892.615 25/03/21,15:09:01,12,09,1, 12.0,1,1, 1.697, 10508.636, 386.957, 52892.604 25/03/21,15:09:01,13,09,1, 12.0,1,1, 1.697, 10508.639, 386.971, 52892.604 25/03/21,15:09:01,14,09,1, 12.0,1,1, 1.697, 10508.617, 386.974, 52892.546 25/03/21,15:09:01,15,09,1, 12.0,1,1, 1.697, 10508.629, 386.948, 52892.556 25/03/21,15:09:01,16,09,1, 12.0,1,1, 1.697, 10508.647, 386.949, 52892.559 25/03/21,15:09:01,17,09,1, 12.0,1,1, 1.697, 10508.604, 386.943, 52892.581 25/03/21,15:09:01,18,09,1, 12.0,1,1, 1.697, 10508.604, 386.956, 52892.625 25/03/21,15:09:01,19,09,1, 12.0,1,1, 1.697, 10508.632, 386.952, 52892.612 25/03/21,15:09:02,00,08,1, 12.0,1,1, 1.699, 10508.627, 386.952, 52892.612 25/03/21,15:09:02,01,08,1, 12.0,1,1, 1.699, 10508.620, 386.934, 52892.544 25/03/21,15:09:02,02,08,1, 12.0,1,1, 1.699, 10508.593, 386.927, 52892.524 25/03/21,15:09:02,03,08,1, 12.0,1,1, 1.699, 10508.602, 386.932, 52892.521 25/03/21,15:09:02,04,08,1, 12.0,1,1, 1.699, 10508.586, 386.930, 52892.540 25/03/21,15:09:02,05,08,1, 12.0,1,1, 1.699, 10508.615, 386.912, 52892.532 25/03/21,15:09:02,06,08,1, 12.0,1,1, 1.699, 10508.582, 386.939, 52892.644 25/03/21,15:09:02,07,08,1, 12.0,1,1, 1.699, 10508.576, 386.944, 52892.593 25/03/21,15:09:02,08,08,1, 12.0,1,1, 1.699, 10508.604, 386.907, 52892.531 25/03/21,15:09:02,09,08,1, 12.0,1,1, 1.699, 10508.583, 386.924, 52892.586 25/03/21,15:09:02,10,08,1, 12.0,1,1, 1.699, 10508.553, 386.919, 52892.553 25/03/21,15:09:02,11,08,1, 12.0,1,1, 1.699, 10508.568, 386.915, 52892.530 25/03/21,15:09:02,12,08,1, 12.0,1,1, 1.699, 10508.593, 386.897, 52892.624 25/03/21,15:09:02,13,08,1, 12.0,1,1, 1.699, 10508.576, 386.903, 52892.606 25/03/21,15:09:02,14,08,1, 12.0,1,1, 1.699, 10508.556, 386.914, 52892.563 25/03/21,15:09:02,15,08,1, 12.0,1,1, 1.699, 10508.550, 386.902, 52892.580 25/03/21,15:09:02,16,08,1, 12.0,1,1, 1.699, 10508.538, 386.874, 52892.525 25/03/21,15:09:02,17,08,1, 12.0,1,1, 1.699, 10508.553, 386.899, 52892.584 25/03/21,15:09:02,18,08,1, 12.0,1,1, 1.699, 10508.540, 386.895, 52892.647 25/03/21,15:09:02,19,08,1, 12.0,1,1, 1.699, 10508.557, 386.900, 52892.598 25/03/21,15:09:03,00,09,1, 11.9,1,1, 1.702, 10508.552, 386.900, 52892.598 25/03/21,15:09:03,01,09,1, 11.9,1,1, 1.702, 10508.536, 386.915, 52892.610 25/03/21,15:09:03,02,09,1, 11.9,1,1, 1.702, 10508.511, 386.900, 52892.540 25/03/21,15:09:03,03,09,1, 11.9,1,1, 1.702, 10508.522, 386.887, 52892.654 25/03/21,15:09:03,04,09,1, 11.9,1,1, 1.702, 10508.507, 386.875, 52892.634 25/03/21,15:09:03,05,09,1, 11.9,1,1, 1.702, 10508.508, 386.897, 52892.601 25/03/21,15:09:03,06,09,1, 11.9,1,1, 1.702, 10508.519, 386.904, 52892.713 25/03/21,15:09:03,07,09,1, 11.9,1,1, 1.702, 10508.506, 386.898, 52892.654 25/03/21,15:09:03,08,09,1, 11.9,1,1, 1.702, 10508.513, 386.891, 52892.655 25/03/21,15:09:03,09,09,1, 11.9,1,1, 1.702, 10508.505, 386.882, 52892.523 25/03/21,15:09:03,10,09,1, 11.9,1,1, 1.702, 10508.514, 386.885, 52892.576 25/03/21,15:09:03,11,09,1, 11.9,1,1, 1.702, 10508.497, 386.891, 52892.695 25/03/21,15:09:03,12,09,1, 11.9,1,1, 1.702, 10508.481, 386.882, 52892.613 25/03/21,15:09:03,13,09,1, 11.9,1,1, 1.702, 10508.479, 386.898, 52892.693 25/03/21,15:09:03,14,09,1, 11.9,1,1, 1.702, 10508.463, 386.888, 52892.677 25/03/21,15:09:03,15,09,1, 11.9,1,1, 1.702, 10508.485, 386.877, 52892.582 25/03/21,15:09:03,16,09,1, 11.9,1,1, 1.702, 10508.444, 386.892, 52892.513 25/03/21,15:09:03,17,09,1, 11.9,1,1, 1.702, 10508.491, 386.861, 52892.629 25/03/21,15:09:03,18,09,1, 11.9,1,1, 1.702, 10508.461, 386.863, 52892.575 25/03/21,15:09:03,19,09,1, 11.9,1,1, 1.702, 10508.440, 386.876, 52892.678 25/03/21,15:09:04,00,09,1, 11.9,1,1, 1.699, 10508.435, 386.876, 52892.678 25/03/21,15:09:04,01,09,1, 11.9,1,1, 1.699, 10508.461, 386.860, 52892.616 25/03/21,15:09:04,02,09,1, 11.9,1,1, 1.699, 10508.428, 386.881, 52892.532 25/03/21,15:09:04,03,09,1, 11.9,1,1, 1.699, 10508.423, 386.865, 52892.599 25/03/21,15:09:04,04,09,1, 11.9,1,1, 1.699, 10508.441, 386.876, 52892.612 25/03/21,15:09:04,05,09,1, 11.9,1,1, 1.699, 10508.427, 386.876, 52892.630 25/03/21,15:09:04,06,09,1, 11.9,1,1, 1.699, 10508.438, 386.866, 52892.597 25/03/21,15:09:04,07,09,1, 11.9,1,1, 1.699, 10508.399, 386.864, 52892.552 25/03/21,15:09:04,08,09,1, 11.9,1,1, 1.699, 10508.392, 386.878, 52892.632 25/03/21,15:09:04,09,09,1, 11.9,1,1, 1.699, 10508.392, 386.878, 52892.550 25/03/21,15:09:04,10,09,1, 11.9,1,1, 1.699, 10508.392, 386.869, 52892.576 25/03/21,15:09:04,11,09,1, 11.9,1,1, 1.699, 10508.395, 386.838, 52892.571 25/03/21,15:09:04,12,09,1, 11.9,1,1, 1.699, 10508.398, 386.855, 52892.640 25/03/21,15:09:04,13,09,1, 11.9,1,1, 1.699, 10508.378, 386.849, 52892.575 25/03/21,15:09:04,14,09,1, 11.9,1,1, 1.699, 10508.376, 386.848, 52892.606 25/03/21,15:09:04,15,09,1, 11.9,1,1, 1.699, 10508.376, 386.862, 52892.589 25/03/21,15:09:04,16,09,1, 11.9,1,1, 1.699, 10508.377, 386.834, 52892.604 25/03/21,15:09:04,17,09,1, 11.9,1,1, 1.699, 10508.370, 386.852, 52892.597 25/03/21,15:09:04,18,09,1, 11.9,1,1, 1.699, 10508.356, 386.829, 52892.560 25/03/21,15:09:04,19,09,1, 11.9,1,1, 1.699, 10508.373, 386.826, 52892.573 25/03/21,15:09:05,00,08,1, 12.0,1,1, 1.699, 10508.368, 386.826, 52892.573 25/03/21,15:09:05,01,08,1, 12.0,1,1, 1.699, 10508.336, 386.838, 52892.614 25/03/21,15:09:05,02,08,1, 12.0,1,1, 1.699, 10508.385, 386.858, 52892.614 25/03/21,15:09:05,03,08,1, 12.0,1,1, 1.699, 10508.338, 386.853, 52892.621 25/03/21,15:09:05,04,08,1, 12.0,1,1, 1.699, 10508.344, 386.851, 52892.616 25/03/21,15:09:05,05,08,1, 12.0,1,1, 1.699, 10508.334, 386.842, 52892.580 25/03/21,15:09:05,06,08,1, 12.0,1,1, 1.699, 10508.350, 386.842, 52892.567 25/03/21,15:09:05,07,08,1, 12.0,1,1, 1.699, 10508.333, 386.834, 52892.591 25/03/21,15:09:05,08,08,1, 12.0,1,1, 1.699, 10508.311, 386.833, 52892.567 25/03/21,15:09:05,09,08,1, 12.0,1,1, 1.699, 10508.304, 386.839, 52892.513 25/03/21,15:09:05,10,08,1, 12.0,1,1, 1.699, 10508.285, 386.843, 52892.580 25/03/21,15:09:05,11,08,1, 12.0,1,1, 1.699, 10508.304, 386.856, 52892.521 25/03/21,15:09:05,12,08,1, 12.0,1,1, 1.699, 10508.322, 386.833, 52892.579 25/03/21,15:09:05,13,08,1, 12.0,1,1, 1.699, 10508.304, 386.820, 52892.608 25/03/21,15:09:05,14,08,1, 12.0,1,1, 1.699, 10508.297, 386.856, 52892.648 25/03/21,15:09:05,15,08,1, 12.0,1,1, 1.699, 10508.319, 386.826, 52892.572 25/03/21,15:09:05,16,08,1, 12.0,1,1, 1.699, 10508.292, 386.842, 52892.570 25/03/21,15:09:05,17,08,1, 12.0,1,1, 1.699, 10508.293, 386.832, 52892.547 25/03/21,15:09:05,18,08,1, 12.0,1,1, 1.699, 10508.307, 386.842, 52892.627 25/03/21,15:09:05,19,08,1, 12.0,1,1, 1.699, 10508.284, 386.845, 52892.644 25/03/21,15:09:06,00,08,1, 11.9,1,1, 1.701, 10508.276, 386.845, 52892.644 25/03/21,15:09:06,01,08,1, 11.9,1,1, 1.701, 10508.291, 386.829, 52892.581 25/03/21,15:09:06,02,08,1, 11.9,1,1, 1.701, 10508.279, 386.840, 52892.609 25/03/21,15:09:06,03,08,1, 11.9,1,1, 1.701, 10508.274, 386.840, 52892.596 25/03/21,15:09:06,04,08,1, 11.9,1,1, 1.701, 10508.277, 386.818, 52892.612 25/03/21,15:09:06,05,08,1, 11.9,1,1, 1.701, 10508.265, 386.812, 52892.600 25/03/21,15:09:06,06,08,1, 11.9,1,1, 1.701, 10508.245, 386.825, 52892.653 25/03/21,15:09:06,07,08,1, 11.9,1,1, 1.701, 10508.255, 386.830, 52892.642 25/03/21,15:09:06,08,08,1, 11.9,1,1, 1.701, 10508.250, 386.825, 52892.598 25/03/21,15:09:06,09,08,1, 11.9,1,1, 1.701, 10508.253, 386.844, 52892.601 25/03/21,15:09:06,10,08,1, 11.9,1,1, 1.701, 10508.245, 386.818, 52892.620 25/03/21,15:09:06,11,08,1, 11.9,1,1, 1.701, 10508.236, 386.834, 52892.589 25/03/21,15:09:06,12,08,1, 11.9,1,1, 1.701, 10508.275, 386.811, 52892.483 25/03/21,15:09:06,13,08,1, 11.9,1,1, 1.701, 10508.212, 386.840, 52892.605 25/03/21,15:09:06,14,08,1, 11.9,1,1, 1.701, 10508.223, 386.827, 52892.632 25/03/21,15:09:06,15,08,1, 11.9,1,1, 1.701, 10508.233, 386.827, 52892.682 25/03/21,15:09:06,16,08,1, 11.9,1,1, 1.701, 10508.219, 386.838, 52892.597 25/03/21,15:09:06,17,08,1, 11.9,1,1, 1.701, 10508.241, 386.814, 52892.556 25/03/21,15:09:06,18,08,1, 11.9,1,1, 1.701, 10508.212, 386.830, 52892.611 25/03/21,15:09:06,19,08,1, 11.9,1,1, 1.701, 10508.220, 386.845, 52892.600 25/03/21,15:09:07,00,08,1, 11.8,1,1, 1.702, 10508.218, 386.845, 52892.600 25/03/21,15:09:07,01,08,1, 11.8,1,1, 1.702, 10508.202, 386.841, 52892.667 25/03/21,15:09:07,02,08,1, 11.8,1,1, 1.702, 10508.204, 386.839, 52892.609 25/03/21,15:09:07,03,08,1, 11.8,1,1, 1.702, 10508.183, 386.844, 52892.649 25/03/21,15:09:07,04,08,1, 11.8,1,1, 1.702, 10508.190, 386.827, 52892.669 25/03/21,15:09:07,05,08,1, 11.8,1,1, 1.702, 10508.192, 386.799, 52892.573 25/03/21,15:09:07,06,08,1, 11.8,1,1, 1.702, 10508.194, 386.821, 52892.585 25/03/21,15:09:07,07,08,1, 11.8,1,1, 1.702, 10508.181, 386.843, 52892.648 25/03/21,15:09:07,08,08,1, 11.8,1,1, 1.702, 10508.193, 386.837, 52892.633 25/03/21,15:09:07,09,08,1, 11.8,1,1, 1.702, 10508.181, 386.835, 52892.619 25/03/21,15:09:07,10,08,1, 11.8,1,1, 1.702, 10508.172, 386.825, 52892.577 25/03/21,15:09:07,11,08,1, 11.8,1,1, 1.702, 10508.174, 386.813, 52892.559 25/03/21,15:09:07,12,08,1, 11.8,1,1, 1.702, 10508.172, 386.825, 52892.620 25/03/21,15:09:07,13,08,1, 11.8,1,1, 1.702, 10508.160, 386.815, 52892.653 25/03/21,15:09:07,14,08,1, 11.8,1,1, 1.702, 10508.180, 386.831, 52892.720 25/03/21,15:09:07,15,08,1, 11.8,1,1, 1.702, 10508.156, 386.830, 52892.700 25/03/21,15:09:07,16,08,1, 11.8,1,1, 1.702, 10508.164, 386.800, 52892.558 25/03/21,15:09:07,17,08,1, 11.8,1,1, 1.702, 10508.158, 386.802, 52892.580 25/03/21,15:09:07,18,08,1, 11.8,1,1, 1.702, 10508.151, 386.832, 52892.585 25/03/21,15:09:07,19,08,1, 11.8,1,1, 1.702, 10508.139, 386.813, 52892.614 25/03/21,15:09:08,00,09,1, 11.9,1,1, 1.702, 10508.134, 386.813, 52892.614 25/03/21,15:09:08,01,09,1, 11.9,1,1, 1.702, 10508.165, 386.803, 52892.620 25/03/21,15:09:08,02,09,1, 11.9,1,1, 1.702, 10508.140, 386.807, 52892.646 25/03/21,15:09:08,03,09,1, 11.9,1,1, 1.702, 10508.141, 386.825, 52892.589 25/03/21,15:09:08,04,09,1, 11.9,1,1, 1.702, 10508.111, 386.823, 52892.597 25/03/21,15:09:08,05,09,1, 11.9,1,1, 1.702, 10508.135, 386.795, 52892.593 25/03/21,15:09:08,06,09,1, 11.9,1,1, 1.702, 10508.124, 386.788, 52892.654 25/03/21,15:09:08,07,09,1, 11.9,1,1, 1.702, 10508.123, 386.807, 52892.605 25/03/21,15:09:08,08,09,1, 11.9,1,1, 1.702, 10508.142, 386.799, 52892.608 25/03/21,15:09:08,09,09,1, 11.9,1,1, 1.702, 10508.111, 386.796, 52892.625 25/03/21,15:09:08,10,09,1, 11.9,1,1, 1.702, 10508.118, 386.794, 52892.532 25/03/21,15:09:08,11,09,1, 11.9,1,1, 1.702, 10508.131, 386.794, 52892.592 25/03/21,15:09:08,12,09,1, 11.9,1,1, 1.702, 10508.107, 386.790, 52892.553 25/03/21,15:09:08,13,09,1, 11.9,1,1, 1.702, 10508.128, 386.783, 52892.554 25/03/21,15:09:08,14,09,1, 11.9,1,1, 1.702, 10508.093, 386.804, 52892.605 25/03/21,15:09:08,15,09,1, 11.9,1,1, 1.702, 10508.081, 386.777, 52892.671 25/03/21,15:09:08,16,09,1, 11.9,1,1, 1.702, 10508.089, 386.797, 52892.619 25/03/21,15:09:08,17,09,1, 11.9,1,1, 1.702, 10508.063, 386.782, 52892.583 25/03/21,15:09:08,18,09,1, 11.9,1,1, 1.702, 10508.104, 386.782, 52892.585 25/03/21,15:09:08,19,09,1, 11.9,1,1, 1.702, 10508.077, 386.788, 52892.577 25/03/21,15:09:09,00,08,1, 11.9,1,1, 1.700, 10508.076, 386.788, 52892.577 25/03/21,15:09:09,01,08,1, 11.9,1,1, 1.700, 10508.073, 386.779, 52892.639 25/03/21,15:09:09,02,08,1, 11.9,1,1, 1.700, 10508.083, 386.781, 52892.687 25/03/21,15:09:09,03,08,1, 11.9,1,1, 1.700, 10508.071, 386.794, 52892.636 25/03/21,15:09:09,04,08,1, 11.9,1,1, 1.700, 10508.096, 386.762, 52892.542 25/03/21,15:09:09,05,08,1, 11.9,1,1, 1.700, 10508.077, 386.798, 52892.602 25/03/21,15:09:09,06,08,1, 11.9,1,1, 1.700, 10508.053, 386.784, 52892.606 25/03/21,15:09:09,07,08,1, 11.9,1,1, 1.700, 10508.071, 386.776, 52892.618 25/03/21,15:09:09,08,08,1, 11.9,1,1, 1.700, 10508.061, 386.766, 52892.633 25/03/21,15:09:09,09,08,1, 11.9,1,1, 1.700, 10508.051, 386.775, 52892.552 25/03/21,15:09:09,10,08,1, 11.9,1,1, 1.700, 10508.057, 386.760, 52892.584 25/03/21,15:09:09,11,08,1, 11.9,1,1, 1.700, 10508.032, 386.763, 52892.520 25/03/21,15:09:09,12,08,1, 11.9,1,1, 1.700, 10508.040, 386.779, 52892.635 25/03/21,15:09:09,13,08,1, 11.9,1,1, 1.700, 10508.041, 386.789, 52892.619 25/03/21,15:09:09,14,08,1, 11.9,1,1, 1.700, 10508.057, 386.757, 52892.605 25/03/21,15:09:09,15,08,1, 11.9,1,1, 1.700, 10508.045, 386.774, 52892.654 25/03/21,15:09:09,16,08,1, 11.9,1,1, 1.700, 10508.042, 386.757, 52892.574 25/03/21,15:09:09,17,08,1, 11.9,1,1, 1.700, 10507.995, 386.780, 52892.583 25/03/21,15:09:09,18,08,1, 11.9,1,1, 1.700, 10508.035, 386.762, 52892.536 25/03/21,15:09:09,19,08,1, 11.9,1,1, 1.700, 10508.055, 386.750, 52892.619 25/03/21,15:09:10,00,08,1, 11.9,1,1, 1.702, 10508.051, 386.750, 52892.619 25/03/21,15:09:10,01,08,1, 11.9,1,1, 1.702, 10508.004, 386.761, 52892.611 25/03/21,15:09:10,02,08,1, 11.9,1,1, 1.702, 10508.021, 386.760, 52892.559 25/03/21,15:09:10,03,08,1, 11.9,1,1, 1.702, 10508.004, 386.772, 52892.632 25/03/21,15:09:10,04,08,1, 11.9,1,1, 1.702, 10508.011, 386.757, 52892.567 25/03/21,15:09:10,05,08,1, 11.9,1,1, 1.702, 10508.016, 386.773, 52892.522 25/03/21,15:09:10,06,08,1, 11.9,1,1, 1.702, 10507.993, 386.763, 52892.590 25/03/21,15:09:10,07,08,1, 11.9,1,1, 1.702, 10507.987, 386.758, 52892.652 25/03/21,15:09:10,08,08,1, 11.9,1,1, 1.702, 10507.999, 386.781, 52892.621 25/03/21,15:09:10,09,08,1, 11.9,1,1, 1.702, 10507.955, 386.765, 52892.644 25/03/21,15:09:10,10,08,1, 11.9,1,1, 1.702, 10508.013, 386.784, 52892.612 25/03/21,15:09:10,11,08,1, 11.9,1,1, 1.702, 10507.989, 386.765, 52892.602 25/03/21,15:09:10,12,08,1, 11.9,1,1, 1.702, 10507.983, 386.759, 52892.534 25/03/21,15:09:10,13,08,1, 11.9,1,1, 1.702, 10507.978, 386.796, 52892.648 25/03/21,15:09:10,14,08,1, 11.9,1,1, 1.702, 10507.983, 386.771, 52892.633 25/03/21,15:09:10,15,08,1, 11.9,1,1, 1.702, 10507.956, 386.803, 52892.618 25/03/21,15:09:10,16,08,1, 11.9,1,1, 1.702, 10507.963, 386.759, 52892.599 25/03/21,15:09:10,17,08,1, 11.9,1,1, 1.702, 10507.952, 386.775, 52892.604 25/03/21,15:09:10,18,08,1, 11.9,1,1, 1.702, 10507.963, 386.786, 52892.581 25/03/21,15:09:10,19,08,1, 11.9,1,1, 1.702, 10507.974, 386.781, 52892.615 25/03/21,15:09:11,00,09,1, 12.0,1,1, 1.700, 10507.967, 386.781, 52892.615 25/03/21,15:09:11,01,09,1, 12.0,1,1, 1.700, 10507.953, 386.815, 52892.591 25/03/21,15:09:11,02,09,1, 12.0,1,1, 1.700, 10507.924, 386.797, 52892.668 25/03/21,15:09:11,03,09,1, 12.0,1,1, 1.700, 10507.950, 386.796, 52892.643 25/03/21,15:09:11,04,09,1, 12.0,1,1, 1.700, 10507.953, 386.799, 52892.632 25/03/21,15:09:11,05,09,1, 12.0,1,1, 1.700, 10507.921, 386.793, 52892.624 25/03/21,15:09:11,06,09,1, 12.0,1,1, 1.700, 10507.941, 386.790, 52892.561 25/03/21,15:09:11,07,09,1, 12.0,1,1, 1.700, 10507.936, 386.785, 52892.630 25/03/21,15:09:11,08,09,1, 12.0,1,1, 1.700, 10507.924, 386.796, 52892.571 25/03/21,15:09:11,09,09,1, 12.0,1,1, 1.700, 10507.914, 386.787, 52892.638 25/03/21,15:09:11,10,09,1, 12.0,1,1, 1.700, 10507.946, 386.804, 52892.746 25/03/21,15:09:11,11,09,1, 12.0,1,1, 1.700, 10507.937, 386.805, 52892.496 25/03/21,15:09:11,12,09,1, 12.0,1,1, 1.700, 10507.904, 386.830, 52892.628 25/03/21,15:09:11,13,09,1, 12.0,1,1, 1.700, 10507.894, 386.832, 52892.647 25/03/21,15:09:11,14,09,1, 12.0,1,1, 1.700, 10507.900, 386.815, 52892.654 25/03/21,15:09:11,15,09,1, 12.0,1,1, 1.700, 10507.877, 386.814, 52892.652 25/03/21,15:09:11,16,09,1, 12.0,1,1, 1.700, 10507.887, 386.836, 52892.590 25/03/21,15:09:11,17,09,1, 12.0,1,1, 1.700, 10507.894, 386.795, 52892.579 25/03/21,15:09:11,18,09,1, 12.0,1,1, 1.700, 10507.884, 386.810, 52892.589 25/03/21,15:09:11,19,09,1, 12.0,1,1, 1.700, 10507.879, 386.789, 52892.571 25/03/21,15:09:12,00,08,1, 12.0,1,1, 1.701, 10507.876, 386.789, 52892.571 25/03/21,15:09:12,01,08,1, 12.0,1,1, 1.701, 10507.894, 386.817, 52892.583 25/03/21,15:09:12,02,08,1, 12.0,1,1, 1.701, 10507.899, 386.779, 52892.648 25/03/21,15:09:12,03,08,1, 12.0,1,1, 1.701, 10507.879, 386.811, 52892.611 25/03/21,15:09:12,04,08,1, 12.0,1,1, 1.701, 10507.867, 386.796, 52892.632 25/03/21,15:09:12,05,08,1, 12.0,1,1, 1.701, 10507.873, 386.797, 52892.543 25/03/21,15:09:12,06,08,1, 12.0,1,1, 1.701, 10507.842, 386.793, 52892.559 25/03/21,15:09:12,07,08,1, 12.0,1,1, 1.701, 10507.863, 386.796, 52892.530 25/03/21,15:09:12,08,08,1, 12.0,1,1, 1.701, 10507.832, 386.815, 52892.637 25/03/21,15:09:12,09,08,1, 12.0,1,1, 1.701, 10507.849, 386.779, 52892.565 25/03/21,15:09:12,10,08,1, 12.0,1,1, 1.701, 10507.881, 386.783, 52892.599 25/03/21,15:09:12,11,08,1, 12.0,1,1, 1.701, 10507.845, 386.808, 52892.598 25/03/21,15:09:12,12,08,1, 12.0,1,1, 1.701, 10507.842, 386.803, 52892.626 25/03/21,15:09:12,13,08,1, 12.0,1,1, 1.701, 10507.828, 386.793, 52892.572 25/03/21,15:09:12,14,08,1, 12.0,1,1, 1.701, 10507.828, 386.779, 52892.494 25/03/21,15:09:12,15,08,1, 12.0,1,1, 1.701, 10507.864, 386.790, 52892.652 25/03/21,15:09:12,16,08,1, 12.0,1,1, 1.701, 10507.838, 386.781, 52892.605 25/03/21,15:09:12,17,08,1, 12.0,1,1, 1.701, 10507.845, 386.783, 52892.550 25/03/21,15:09:12,18,08,1, 12.0,1,1, 1.701, 10507.826, 386.801, 52892.620 25/03/21,15:09:12,19,08,1, 12.0,1,1, 1.701, 10507.819, 386.795, 52892.523 25/03/21,15:09:13,00,08,1, 11.9,1,1, 1.702, 10507.817, 386.795, 52892.523 25/03/21,15:09:13,01,08,1, 11.9,1,1, 1.702, 10507.807, 386.783, 52892.627 25/03/21,15:09:13,02,08,1, 11.9,1,1, 1.702, 10507.841, 386.791, 52892.607 25/03/21,15:09:13,03,08,1, 11.9,1,1, 1.702, 10507.835, 386.837, 52892.622 25/03/21,15:09:13,04,08,1, 11.9,1,1, 1.702, 10507.795, 386.813, 52892.589 25/03/21,15:09:13,05,08,1, 11.9,1,1, 1.702, 10507.825, 386.801, 52892.558 25/03/21,15:09:13,06,08,1, 11.9,1,1, 1.702, 10507.796, 386.823, 52892.541 25/03/21,15:09:13,07,08,1, 11.9,1,1, 1.702, 10507.814, 386.830, 52892.547 25/03/21,15:09:13,08,08,1, 11.9,1,1, 1.702, 10507.795, 386.838, 52892.639 25/03/21,15:09:13,09,08,1, 11.9,1,1, 1.702, 10507.780, 386.829, 52892.600 25/03/21,15:09:13,10,08,1, 11.9,1,1, 1.702, 10507.803, 386.845, 52892.613 25/03/21,15:09:13,11,08,1, 11.9,1,1, 1.702, 10507.819, 386.848, 52892.606 25/03/21,15:09:13,12,08,1, 11.9,1,1, 1.702, 10507.786, 386.826, 52892.535 25/03/21,15:09:13,13,08,1, 11.9,1,1, 1.702, 10507.787, 386.847, 52892.520 25/03/21,15:09:13,14,08,1, 11.9,1,1, 1.702, 10507.812, 386.831, 52892.575 25/03/21,15:09:13,15,08,1, 11.9,1,1, 1.702, 10507.788, 386.842, 52892.645 25/03/21,15:09:13,16,08,1, 11.9,1,1, 1.702, 10507.782, 386.864, 52892.628 25/03/21,15:09:13,17,08,1, 11.9,1,1, 1.702, 10507.775, 386.852, 52892.617 25/03/21,15:09:13,18,08,1, 11.9,1,1, 1.702, 10507.740, 386.869, 52892.531 25/03/21,15:09:13,19,08,1, 11.9,1,1, 1.702, 10507.797, 386.866, 52892.516 25/03/21,15:09:14,00,08,1, 11.9,1,1, 1.700, 10507.792, 386.866, 52892.516 25/03/21,15:09:14,01,08,1, 11.9,1,1, 1.700, 10507.779, 386.895, 52892.650 25/03/21,15:09:14,02,08,1, 11.9,1,1, 1.700, 10507.756, 386.854, 52892.576 25/03/21,15:09:14,03,08,1, 11.9,1,1, 1.700, 10507.771, 386.869, 52892.624 25/03/21,15:09:14,04,08,1, 11.9,1,1, 1.700, 10507.766, 386.886, 52892.582 25/03/21,15:09:14,05,08,1, 11.9,1,1, 1.700, 10507.772, 386.912, 52892.636 25/03/21,15:09:14,06,08,1, 11.9,1,1, 1.700, 10507.752, 386.890, 52892.601 25/03/21,15:09:14,07,08,1, 11.9,1,1, 1.700, 10507.760, 386.906, 52892.594 25/03/21,15:09:14,08,08,1, 11.9,1,1, 1.700, 10507.746, 386.910, 52892.694 25/03/21,15:09:14,09,08,1, 11.9,1,1, 1.700, 10507.729, 386.897, 52892.620 25/03/21,15:09:14,10,08,1, 11.9,1,1, 1.700, 10507.759, 386.904, 52892.575 25/03/21,15:09:14,11,08,1, 11.9,1,1, 1.700, 10507.757, 386.913, 52892.531 25/03/21,15:09:14,12,08,1, 11.9,1,1, 1.700, 10507.743, 386.913, 52892.534 25/03/21,15:09:14,13,08,1, 11.9,1,1, 1.700, 10507.744, 386.916, 52892.597 25/03/21,15:09:14,14,08,1, 11.9,1,1, 1.700, 10507.731, 386.901, 52892.577 25/03/21,15:09:14,15,08,1, 11.9,1,1, 1.700, 10507.729, 386.907, 52892.609 25/03/21,15:09:14,16,08,1, 11.9,1,1, 1.700, 10507.750, 386.923, 52892.680 25/03/21,15:09:14,17,08,1, 11.9,1,1, 1.700, 10507.727, 386.913, 52892.592 25/03/21,15:09:14,18,08,1, 11.9,1,1, 1.700, 10507.739, 386.923, 52892.639 25/03/21,15:09:14,19,08,1, 11.9,1,1, 1.700, 10507.753, 386.940, 52892.617 25/03/21,15:09:15,00,09,1, 11.9,1,1, 1.701, 10507.751, 386.940, 52892.617 25/03/21,15:09:15,01,09,1, 11.9,1,1, 1.701, 10507.718, 386.931, 52892.580 25/03/21,15:09:15,02,09,1, 11.9,1,1, 1.701, 10507.751, 386.953, 52892.657 25/03/21,15:09:15,03,09,1, 11.9,1,1, 1.701, 10507.749, 386.925, 52892.612 25/03/21,15:09:15,04,09,1, 11.9,1,1, 1.701, 10507.737, 386.925, 52892.633 25/03/21,15:09:15,05,09,1, 11.9,1,1, 1.701, 10507.744, 386.927, 52892.523 25/03/21,15:09:15,06,09,1, 11.9,1,1, 1.701, 10507.731, 386.915, 52892.581 25/03/21,15:09:15,07,09,1, 11.9,1,1, 1.701, 10507.718, 386.941, 52892.544 25/03/21,15:09:15,08,09,1, 11.9,1,1, 1.701, 10507.753, 386.921, 52892.600 25/03/21,15:09:15,09,09,1, 11.9,1,1, 1.701, 10507.736, 386.933, 52892.689 25/03/21,15:09:15,10,09,1, 11.9,1,1, 1.701, 10507.713, 386.944, 52892.655 25/03/21,15:09:15,11,09,1, 11.9,1,1, 1.701, 10507.721, 386.950, 52892.630 25/03/21,15:09:15,12,09,1, 11.9,1,1, 1.701, 10507.712, 386.934, 52892.539 25/03/21,15:09:15,13,09,1, 11.9,1,1, 1.701, 10507.725, 386.943, 52892.586 25/03/21,15:09:15,14,09,1, 11.9,1,1, 1.701, 10507.741, 386.948, 52892.580 25/03/21,15:09:15,15,09,1, 11.9,1,1, 1.701, 10507.713, 386.967, 52892.620 25/03/21,15:09:15,16,09,1, 11.9,1,1, 1.701, 10507.702, 386.967, 52892.676 25/03/21,15:09:15,17,09,1, 11.9,1,1, 1.701, 10507.705, 386.963, 52892.566 25/03/21,15:09:15,18,09,1, 11.9,1,1, 1.701, 10507.692, 386.976, 52892.631 25/03/21,15:09:15,19,09,1, 11.9,1,1, 1.701, 10507.700, 386.962, 52892.621 25/03/21,15:09:16,00,08,1, 11.9,1,1, 1.702, 10507.692, 386.962, 52892.621 25/03/21,15:09:16,01,08,1, 11.9,1,1, 1.702, 10507.687, 386.964, 52892.616 25/03/21,15:09:16,02,08,1, 11.9,1,1, 1.702, 10507.739, 386.963, 52892.655 25/03/21,15:09:16,03,08,1, 11.9,1,1, 1.702, 10507.655, 386.996, 52892.658 25/03/21,15:09:16,04,08,1, 11.9,1,1, 1.702, 10507.704, 387.015, 52892.678 25/03/21,15:09:16,05,08,1, 11.9,1,1, 1.702, 10507.690, 386.991, 52892.694 25/03/21,15:09:16,06,08,1, 11.9,1,1, 1.702, 10507.694, 386.990, 52892.630 25/03/21,15:09:16,07,08,1, 11.9,1,1, 1.702, 10507.709, 386.984, 52892.532 25/03/21,15:09:16,08,08,1, 11.9,1,1, 1.702, 10507.688, 387.001, 52892.568 25/03/21,15:09:16,09,08,1, 11.9,1,1, 1.702, 10507.671, 387.014, 52892.583 25/03/21,15:09:16,10,08,1, 11.9,1,1, 1.702, 10507.709, 387.016, 52892.673 25/03/21,15:09:16,11,08,1, 11.9,1,1, 1.702, 10507.666, 387.036, 52892.681 25/03/21,15:09:16,12,08,1, 11.9,1,1, 1.702, 10507.679, 387.035, 52892.687 25/03/21,15:09:16,13,08,1, 11.9,1,1, 1.702, 10507.663, 387.032, 52892.638 25/03/21,15:09:16,14,08,1, 11.9,1,1, 1.702, 10507.674, 387.016, 52892.687 25/03/21,15:09:16,15,08,1, 11.9,1,1, 1.702, 10507.661, 387.054, 52892.641 25/03/21,15:09:16,16,08,1, 11.9,1,1, 1.702, 10507.648, 387.052, 52892.641 25/03/21,15:09:16,17,08,1, 11.9,1,1, 1.702, 10507.668, 387.035, 52892.732 25/03/21,15:09:16,18,08,1, 11.9,1,1, 1.702, 10507.693, 387.045, 52892.627 25/03/21,15:09:16,19,08,1, 11.9,1,1, 1.702, 10507.683, 387.041, 52892.591 25/03/21,15:09:17,00,10,1, 11.8,1,1, 1.698, 10507.675, 387.041, 52892.591 25/03/21,15:09:17,01,10,1, 11.8,1,1, 1.698, 10507.670, 387.053, 52892.580 25/03/21,15:09:17,02,10,1, 11.8,1,1, 1.698, 10507.661, 387.077, 52892.598 25/03/21,15:09:17,03,10,1, 11.8,1,1, 1.698, 10507.667, 387.106, 52892.699 25/03/21,15:09:17,04,10,1, 11.8,1,1, 1.698, 10507.666, 387.097, 52892.674 25/03/21,15:09:17,05,10,1, 11.8,1,1, 1.698, 10507.663, 387.073, 52892.669 25/03/21,15:09:17,06,10,1, 11.8,1,1, 1.698, 10507.658, 387.119, 52892.661 25/03/21,15:09:17,07,10,1, 11.8,1,1, 1.698, 10507.654, 387.105, 52892.661 25/03/21,15:09:17,08,10,1, 11.8,1,1, 1.698, 10507.665, 387.110, 52892.600 25/03/21,15:09:17,09,10,1, 11.8,1,1, 1.698, 10507.646, 387.095, 52892.617 25/03/21,15:09:17,10,10,1, 11.8,1,1, 1.698, 10507.662, 387.111, 52892.646 25/03/21,15:09:17,11,10,1, 11.8,1,1, 1.698, 10507.661, 387.131, 52892.660 25/03/21,15:09:17,12,10,1, 11.8,1,1, 1.698, 10507.648, 387.123, 52892.622 25/03/21,15:09:17,13,10,1, 11.8,1,1, 1.698, 10507.661, 387.133, 52892.663 25/03/21,15:09:17,14,10,1, 11.8,1,1, 1.698, 10507.661, 387.146, 52892.685 25/03/21,15:09:17,15,10,1, 11.8,1,1, 1.698, 10507.658, 387.119, 52892.701 25/03/21,15:09:17,16,10,1, 11.8,1,1, 1.698, 10507.666, 387.125, 52892.607 25/03/21,15:09:17,17,10,1, 11.8,1,1, 1.698, 10507.652, 387.152, 52892.664 25/03/21,15:09:17,18,10,1, 11.8,1,1, 1.698, 10507.660, 387.128, 52892.647 25/03/21,15:09:17,19,10,1, 11.8,1,1, 1.698, 10507.631, 387.165, 52892.664 25/03/21,15:09:18,00,09,1, 12.0,1,1, 1.700, 10507.625, 387.165, 52892.664 25/03/21,15:09:18,01,09,1, 12.0,1,1, 1.700, 10507.658, 387.177, 52892.639 25/03/21,15:09:18,02,09,1, 12.0,1,1, 1.700, 10507.651, 387.150, 52892.637 25/03/21,15:09:18,03,09,1, 12.0,1,1, 1.700, 10507.641, 387.162, 52892.623 25/03/21,15:09:18,04,09,1, 12.0,1,1, 1.700, 10507.655, 387.151, 52892.713 25/03/21,15:09:18,05,09,1, 12.0,1,1, 1.700, 10507.645, 387.165, 52892.610 25/03/21,15:09:18,06,09,1, 12.0,1,1, 1.700, 10507.656, 387.189, 52892.599 25/03/21,15:09:18,07,09,1, 12.0,1,1, 1.700, 10507.644, 387.192, 52892.611 25/03/21,15:09:18,08,09,1, 12.0,1,1, 1.700, 10507.643, 387.184, 52892.611 25/03/21,15:09:18,09,09,1, 12.0,1,1, 1.700, 10507.645, 387.212, 52892.626 25/03/21,15:09:18,10,09,1, 12.0,1,1, 1.700, 10507.635, 387.199, 52892.610 25/03/21,15:09:18,11,09,1, 12.0,1,1, 1.700, 10507.644, 387.203, 52892.674 25/03/21,15:09:18,12,09,1, 12.0,1,1, 1.700, 10507.682, 387.204, 52892.626 25/03/21,15:09:18,13,09,1, 12.0,1,1, 1.700, 10507.637, 387.208, 52892.668 25/03/21,15:09:18,14,09,1, 12.0,1,1, 1.700, 10507.645, 387.188, 52892.600 25/03/21,15:09:18,15,09,1, 12.0,1,1, 1.700, 10507.649, 387.205, 52892.612 25/03/21,15:09:18,16,09,1, 12.0,1,1, 1.700, 10507.643, 387.211, 52892.727 25/03/21,15:09:18,17,09,1, 12.0,1,1, 1.700, 10507.635, 387.185, 52892.720 25/03/21,15:09:18,18,09,1, 12.0,1,1, 1.700, 10507.623, 387.231, 52892.710 25/03/21,15:09:18,19,09,1, 12.0,1,1, 1.700, 10507.637, 387.217, 52892.594 25/03/21,15:09:19,00,08,1, 11.9,1,1, 1.700, 10507.634, 387.217, 52892.594 25/03/21,15:09:19,01,08,1, 11.9,1,1, 1.700, 10507.640, 387.215, 52892.612 25/03/21,15:09:19,02,08,1, 11.9,1,1, 1.700, 10507.641, 387.225, 52892.654 25/03/21,15:09:19,03,08,1, 11.9,1,1, 1.700, 10507.653, 387.232, 52892.672 25/03/21,15:09:19,04,08,1, 11.9,1,1, 1.700, 10507.625, 387.212, 52892.702 25/03/21,15:09:19,05,08,1, 11.9,1,1, 1.700, 10507.634, 387.213, 52892.641 25/03/21,15:09:19,06,08,1, 11.9,1,1, 1.700, 10507.641, 387.207, 52892.687 25/03/21,15:09:19,07,08,1, 11.9,1,1, 1.700, 10507.622, 387.218, 52892.660 25/03/21,15:09:19,08,08,1, 11.9,1,1, 1.700, 10507.641, 387.223, 52892.692 25/03/21,15:09:19,09,08,1, 11.9,1,1, 1.700, 10507.641, 387.204, 52892.691 25/03/21,15:09:19,10,08,1, 11.9,1,1, 1.700, 10507.625, 387.198, 52892.701 25/03/21,15:09:19,11,08,1, 11.9,1,1, 1.700, 10507.642, 387.213, 52892.674 25/03/21,15:09:19,12,08,1, 11.9,1,1, 1.700, 10507.645, 387.223, 52892.679 25/03/21,15:09:19,13,08,1, 11.9,1,1, 1.700, 10507.613, 387.217, 52892.661 25/03/21,15:09:19,14,08,1, 11.9,1,1, 1.700, 10507.646, 387.222, 52892.618 25/03/21,15:09:19,15,08,1, 11.9,1,1, 1.700, 10507.637, 387.232, 52892.722 25/03/21,15:09:19,16,08,1, 11.9,1,1, 1.700, 10507.626, 387.234, 52892.677 25/03/21,15:09:19,17,08,1, 11.9,1,1, 1.700, 10507.654, 387.246, 52892.621 25/03/21,15:09:19,18,08,1, 11.9,1,1, 1.700, 10507.629, 387.235, 52892.633 25/03/21,15:09:19,19,08,1, 11.9,1,1, 1.700, 10507.637, 387.233, 52892.682 25/03/21,15:09:20,00,08,1, 12.0,1,1, 1.697, 10507.634, 387.233, 52892.682 25/03/21,15:09:20,01,08,1, 12.0,1,1, 1.697, 10507.634, 387.250, 52892.582 25/03/21,15:09:20,02,08,1, 12.0,1,1, 1.697, 10507.643, 387.241, 52892.625 25/03/21,15:09:20,03,08,1, 12.0,1,1, 1.697, 10507.638, 387.294, 52892.630 25/03/21,15:09:20,04,08,1, 12.0,1,1, 1.697, 10507.629, 387.244, 52892.680 25/03/21,15:09:20,05,08,1, 12.0,1,1, 1.697, 10507.630, 387.261, 52892.675 25/03/21,15:09:20,06,08,1, 12.0,1,1, 1.697, 10507.641, 387.272, 52892.655 25/03/21,15:09:20,07,08,1, 12.0,1,1, 1.697, 10507.649, 387.260, 52892.630 25/03/21,15:09:20,08,08,1, 12.0,1,1, 1.697, 10507.634, 387.273, 52892.676 25/03/21,15:09:20,09,08,1, 12.0,1,1, 1.697, 10507.642, 387.280, 52892.661 25/03/21,15:09:20,10,08,1, 12.0,1,1, 1.697, 10507.623, 387.258, 52892.685 25/03/21,15:09:20,11,08,1, 12.0,1,1, 1.697, 10507.644, 387.265, 52892.566 25/03/21,15:09:20,12,08,1, 12.0,1,1, 1.697, 10507.621, 387.269, 52892.698 25/03/21,15:09:20,13,08,1, 12.0,1,1, 1.697, 10507.614, 387.264, 52892.654 25/03/21,15:09:20,14,08,1, 12.0,1,1, 1.697, 10507.641, 387.265, 52892.651 25/03/21,15:09:20,15,08,1, 12.0,1,1, 1.697, 10507.629, 387.262, 52892.627 25/03/21,15:09:20,16,08,1, 12.0,1,1, 1.697, 10507.638, 387.265, 52892.633 25/03/21,15:09:20,17,08,1, 12.0,1,1, 1.697, 10507.634, 387.265, 52892.644 25/03/21,15:09:20,18,08,1, 12.0,1,1, 1.697, 10507.629, 387.284, 52892.631 25/03/21,15:09:20,19,08,1, 12.0,1,1, 1.697, 10507.620, 387.278, 52892.627 25/03/21,15:09:21,00,08,1, 11.9,1,1, 1.700, 10507.617, 387.278, 52892.627 25/03/21,15:09:21,01,08,1, 11.9,1,1, 1.700, 10507.628, 387.274, 52892.570 25/03/21,15:09:21,02,08,1, 11.9,1,1, 1.700, 10507.621, 387.268, 52892.593 25/03/21,15:09:21,03,08,1, 11.9,1,1, 1.700, 10507.633, 387.264, 52892.610 25/03/21,15:09:21,04,08,1, 11.9,1,1, 1.700, 10507.608, 387.259, 52892.563 25/03/21,15:09:21,05,08,1, 11.9,1,1, 1.700, 10507.643, 387.276, 52892.598 25/03/21,15:09:21,06,08,1, 11.9,1,1, 1.700, 10507.628, 387.269, 52892.601 25/03/21,15:09:21,07,08,1, 11.9,1,1, 1.700, 10507.635, 387.267, 52892.574 25/03/21,15:09:21,08,08,1, 11.9,1,1, 1.700, 10507.622, 387.275, 52892.637 25/03/21,15:09:21,09,08,1, 11.9,1,1, 1.700, 10507.632, 387.252, 52892.563 25/03/21,15:09:21,10,08,1, 11.9,1,1, 1.700, 10507.625, 387.236, 52892.625 25/03/21,15:09:21,11,08,1, 11.9,1,1, 1.700, 10507.634, 387.261, 52892.618 25/03/21,15:09:21,12,08,1, 11.9,1,1, 1.700, 10507.635, 387.257, 52892.639 25/03/21,15:09:21,13,08,1, 11.9,1,1, 1.700, 10507.642, 387.266, 52892.578 25/03/21,15:09:21,14,08,1, 11.9,1,1, 1.700, 10507.613, 387.288, 52892.553 25/03/21,15:09:21,15,08,1, 11.9,1,1, 1.700, 10507.621, 387.261, 52892.595 25/03/21,15:09:21,16,08,1, 11.9,1,1, 1.700, 10507.654, 387.255, 52892.564 25/03/21,15:09:21,17,08,1, 11.9,1,1, 1.700, 10507.619, 387.256, 52892.573 25/03/21,15:09:21,18,08,1, 11.9,1,1, 1.700, 10507.631, 387.259, 52892.624 25/03/21,15:09:21,19,08,1, 11.9,1,1, 1.700, 10507.625, 387.243, 52892.605 25/03/21,15:09:22,00,08,1, 11.9,1,1, 1.706, 10507.617, 387.243, 52892.605 25/03/21,15:09:22,01,08,1, 11.9,1,1, 1.706, 10507.614, 387.238, 52892.528 25/03/21,15:09:22,02,08,1, 11.9,1,1, 1.706, 10507.610, 387.220, 52892.550 25/03/21,15:09:22,03,08,1, 11.9,1,1, 1.706, 10507.631, 387.260, 52892.533 25/03/21,15:09:22,04,08,1, 11.9,1,1, 1.706, 10507.604, 387.252, 52892.624 25/03/21,15:09:22,05,08,1, 11.9,1,1, 1.706, 10507.607, 387.244, 52892.603 25/03/21,15:09:22,06,08,1, 11.9,1,1, 1.706, 10507.601, 387.220, 52892.607 25/03/21,15:09:22,07,08,1, 11.9,1,1, 1.706, 10507.616, 387.256, 52892.609 25/03/21,15:09:22,08,08,1, 11.9,1,1, 1.706, 10507.613, 387.236, 52892.501 25/03/21,15:09:22,09,08,1, 11.9,1,1, 1.706, 10507.607, 387.245, 52892.584 25/03/21,15:09:22,10,08,1, 11.9,1,1, 1.706, 10507.613, 387.249, 52892.551 25/03/21,15:09:22,11,08,1, 11.9,1,1, 1.706, 10507.610, 387.233, 52892.607 25/03/21,15:09:22,12,08,1, 11.9,1,1, 1.706, 10507.631, 387.226, 52892.609 25/03/21,15:09:22,13,08,1, 11.9,1,1, 1.706, 10507.579, 387.236, 52892.566 25/03/21,15:09:22,14,08,1, 11.9,1,1, 1.706, 10507.612, 387.223, 52892.522 25/03/21,15:09:22,15,08,1, 11.9,1,1, 1.706, 10507.591, 387.247, 52892.558 25/03/21,15:09:22,16,08,1, 11.9,1,1, 1.706, 10507.602, 387.250, 52892.605 25/03/21,15:09:22,17,08,1, 11.9,1,1, 1.706, 10507.610, 387.215, 52892.596 25/03/21,15:09:22,18,08,1, 11.9,1,1, 1.706, 10507.599, 387.235, 52892.588 25/03/21,15:09:22,19,08,1, 11.9,1,1, 1.706, 10507.596, 387.252, 52892.570 25/03/21,15:09:23,00,08,1, 11.9,1,1, 1.700, 10507.592, 387.252, 52892.570 25/03/21,15:09:23,01,08,1, 11.9,1,1, 1.700, 10507.578, 387.244, 52892.532 25/03/21,15:09:23,02,08,1, 11.9,1,1, 1.700, 10507.593, 387.239, 52892.531 25/03/21,15:09:23,03,08,1, 11.9,1,1, 1.700, 10507.587, 387.237, 52892.528 25/03/21,15:09:23,04,08,1, 11.9,1,1, 1.700, 10507.580, 387.226, 52892.520 25/03/21,15:09:23,05,08,1, 11.9,1,1, 1.700, 10507.561, 387.222, 52892.538 25/03/21,15:09:23,06,08,1, 11.9,1,1, 1.700, 10507.590, 387.231, 52892.658 25/03/21,15:09:23,07,08,1, 11.9,1,1, 1.700, 10507.577, 387.230, 52892.607 25/03/21,15:09:23,08,08,1, 11.9,1,1, 1.700, 10507.550, 387.211, 52892.599 25/03/21,15:09:23,09,08,1, 11.9,1,1, 1.700, 10507.571, 387.229, 52892.549 25/03/21,15:09:23,10,08,1, 11.9,1,1, 1.700, 10507.534, 387.224, 52892.571 25/03/21,15:09:23,11,08,1, 11.9,1,1, 1.700, 10507.548, 387.222, 52892.539 25/03/21,15:09:23,12,08,1, 11.9,1,1, 1.700, 10507.568, 387.234, 52892.626 25/03/21,15:09:23,13,08,1, 11.9,1,1, 1.700, 10507.567, 387.198, 52892.571 25/03/21,15:09:23,14,08,1, 11.9,1,1, 1.700, 10507.560, 387.208, 52892.543 25/03/21,15:09:23,15,08,1, 11.9,1,1, 1.700, 10507.551, 387.228, 52892.537 25/03/21,15:09:23,16,08,1, 11.9,1,1, 1.700, 10507.525, 387.209, 52892.533 25/03/21,15:09:23,17,08,1, 11.9,1,1, 1.700, 10507.573, 387.216, 52892.532 25/03/21,15:09:23,18,08,1, 11.9,1,1, 1.700, 10507.561, 387.225, 52892.567 25/03/21,15:09:23,19,08,1, 11.9,1,1, 1.700, 10507.566, 387.230, 52892.564 25/03/21,15:09:24,00,08,1, 11.9,1,1, 1.702, 10507.559, 387.230, 52892.564 25/03/21,15:09:24,01,08,1, 11.9,1,1, 1.702, 10507.570, 387.194, 52892.549 25/03/21,15:09:24,02,08,1, 11.9,1,1, 1.702, 10507.556, 387.206, 52892.513 25/03/21,15:09:24,03,08,1, 11.9,1,1, 1.702, 10507.556, 387.206, 52892.527 25/03/21,15:09:24,04,08,1, 11.9,1,1, 1.702, 10507.562, 387.216, 52892.570 25/03/21,15:09:24,05,08,1, 11.9,1,1, 1.702, 10507.550, 387.222, 52892.571 25/03/21,15:09:24,06,08,1, 11.9,1,1, 1.702, 10507.542, 387.213, 52892.556 25/03/21,15:09:24,07,08,1, 11.9,1,1, 1.702, 10507.549, 387.218, 52892.495 25/03/21,15:09:24,08,08,1, 11.9,1,1, 1.702, 10507.520, 387.220, 52892.560 25/03/21,15:09:24,09,08,1, 11.9,1,1, 1.702, 10507.550, 387.260, 52892.534 25/03/21,15:09:24,10,08,1, 11.9,1,1, 1.702, 10507.545, 387.234, 52892.524 25/03/21,15:09:24,11,08,1, 11.9,1,1, 1.702, 10507.537, 387.236, 52892.509 25/03/21,15:09:24,12,08,1, 11.9,1,1, 1.702, 10507.520, 387.246, 52892.611 25/03/21,15:09:24,13,08,1, 11.9,1,1, 1.702, 10507.539, 387.243, 52892.504 25/03/21,15:09:24,14,08,1, 11.9,1,1, 1.702, 10507.511, 387.245, 52892.573 25/03/21,15:09:24,15,08,1, 11.9,1,1, 1.702, 10507.531, 387.227, 52892.440 25/03/21,15:09:24,16,08,1, 11.9,1,1, 1.702, 10507.531, 387.241, 52892.543 25/03/21,15:09:24,17,08,1, 11.9,1,1, 1.702, 10507.523, 387.224, 52892.477 25/03/21,15:09:24,18,08,1, 11.9,1,1, 1.702, 10507.516, 387.234, 52892.617 25/03/21,15:09:24,19,08,1, 11.9,1,1, 1.702, 10507.531, 387.205, 52892.534 25/03/21,15:09:25,00,08,1, 11.9,1,1, 1.701, 10507.525, 387.205, 52892.534 25/03/21,15:09:25,01,08,1, 11.9,1,1, 1.701, 10507.511, 387.215, 52892.613 25/03/21,15:09:25,02,08,1, 11.9,1,1, 1.701, 10507.521, 387.201, 52892.540 25/03/21,15:09:25,03,08,1, 11.9,1,1, 1.701, 10507.505, 387.206, 52892.497 25/03/21,15:09:25,04,08,1, 11.9,1,1, 1.701, 10507.518, 387.205, 52892.567 25/03/21,15:09:25,05,08,1, 11.9,1,1, 1.701, 10507.515, 387.223, 52892.584 25/03/21,15:09:25,06,08,1, 11.9,1,1, 1.701, 10507.510, 387.202, 52892.611 25/03/21,15:09:25,07,08,1, 11.9,1,1, 1.701, 10507.486, 387.219, 52892.472 25/03/21,15:09:25,08,08,1, 11.9,1,1, 1.701, 10507.516, 387.201, 52892.518 25/03/21,15:09:25,09,08,1, 11.9,1,1, 1.701, 10507.505, 387.216, 52892.532 25/03/21,15:09:25,10,08,1, 11.9,1,1, 1.701, 10507.488, 387.201, 52892.518 25/03/21,15:09:25,11,08,1, 11.9,1,1, 1.701, 10507.488, 387.192, 52892.510 25/03/21,15:09:25,12,08,1, 11.9,1,1, 1.701, 10507.485, 387.195, 52892.442 25/03/21,15:09:25,13,08,1, 11.9,1,1, 1.701, 10507.459, 387.188, 52892.536 25/03/21,15:09:25,14,08,1, 11.9,1,1, 1.701, 10507.483, 387.195, 52892.492 25/03/21,15:09:25,15,08,1, 11.9,1,1, 1.701, 10507.498, 387.204, 52892.491 25/03/21,15:09:25,16,08,1, 11.9,1,1, 1.701, 10507.470, 387.204, 52892.490 25/03/21,15:09:25,17,08,1, 11.9,1,1, 1.701, 10507.471, 387.190, 52892.452 25/03/21,15:09:25,18,08,1, 11.9,1,1, 1.701, 10507.466, 387.204, 52892.558 25/03/21,15:09:25,19,08,1, 11.9,1,1, 1.701, 10507.467, 387.200, 52892.489 25/03/21,15:09:26,00,08,1, 12.0,1,1, 1.704, 10507.467, 387.200, 52892.489 25/03/21,15:09:26,01,08,1, 12.0,1,1, 1.704, 10507.479, 387.197, 52892.445 25/03/21,15:09:26,02,08,1, 12.0,1,1, 1.704, 10507.457, 387.167, 52892.418 25/03/21,15:09:26,03,08,1, 12.0,1,1, 1.704, 10507.461, 387.205, 52892.533 25/03/21,15:09:26,04,08,1, 12.0,1,1, 1.704, 10507.459, 387.193, 52892.570 25/03/21,15:09:26,05,08,1, 12.0,1,1, 1.704, 10507.456, 387.160, 52892.532 25/03/21,15:09:26,06,08,1, 12.0,1,1, 1.704, 10507.462, 387.201, 52892.496 25/03/21,15:09:26,07,08,1, 12.0,1,1, 1.704, 10507.435, 387.199, 52892.512 25/03/21,15:09:26,08,08,1, 12.0,1,1, 1.704, 10507.431, 387.183, 52892.503 25/03/21,15:09:26,09,08,1, 12.0,1,1, 1.704, 10507.461, 387.189, 52892.491 25/03/21,15:09:26,10,08,1, 12.0,1,1, 1.704, 10507.444, 387.174, 52892.517 25/03/21,15:09:26,11,08,1, 12.0,1,1, 1.704, 10507.441, 387.177, 52892.480 25/03/21,15:09:26,12,08,1, 12.0,1,1, 1.704, 10507.469, 387.184, 52892.372 25/03/21,15:09:26,13,08,1, 12.0,1,1, 1.704, 10507.472, 387.203, 52892.594 25/03/21,15:09:26,14,08,1, 12.0,1,1, 1.704, 10507.463, 387.197, 52892.519 25/03/21,15:09:26,15,08,1, 12.0,1,1, 1.704, 10507.460, 387.208, 52892.528 25/03/21,15:09:26,16,08,1, 12.0,1,1, 1.704, 10507.433, 387.209, 52892.558 25/03/21,15:09:26,17,08,1, 12.0,1,1, 1.704, 10507.430, 387.215, 52892.456 25/03/21,15:09:26,18,08,1, 12.0,1,1, 1.704, 10507.425, 387.211, 52892.487 25/03/21,15:09:26,19,08,1, 12.0,1,1, 1.704, 10507.434, 387.236, 52892.523 25/03/21,15:09:27,00,08,1, 11.9,1,1, 1.702, 10507.433, 387.236, 52892.523 25/03/21,15:09:27,01,08,1, 11.9,1,1, 1.702, 10507.428, 387.210, 52892.496 25/03/21,15:09:27,02,08,1, 11.9,1,1, 1.702, 10507.420, 387.202, 52892.468 25/03/21,15:09:27,03,08,1, 11.9,1,1, 1.702, 10507.418, 387.213, 52892.415 25/03/21,15:09:27,04,08,1, 11.9,1,1, 1.702, 10507.443, 387.225, 52892.539 25/03/21,15:09:27,05,08,1, 11.9,1,1, 1.702, 10507.440, 387.233, 52892.507 25/03/21,15:09:27,06,08,1, 11.9,1,1, 1.702, 10507.450, 387.241, 52892.509 25/03/21,15:09:27,07,08,1, 11.9,1,1, 1.702, 10507.425, 387.241, 52892.477 25/03/21,15:09:27,08,08,1, 11.9,1,1, 1.702, 10507.396, 387.226, 52892.497 25/03/21,15:09:27,09,08,1, 11.9,1,1, 1.702, 10507.432, 387.239, 52892.425 25/03/21,15:09:27,10,08,1, 11.9,1,1, 1.702, 10507.436, 387.247, 52892.480 25/03/21,15:09:27,11,08,1, 11.9,1,1, 1.702, 10507.420, 387.244, 52892.495 25/03/21,15:09:27,12,08,1, 11.9,1,1, 1.702, 10507.417, 387.248, 52892.483 25/03/21,15:09:27,13,08,1, 11.9,1,1, 1.702, 10507.407, 387.237, 52892.478 25/03/21,15:09:27,14,08,1, 11.9,1,1, 1.702, 10507.414, 387.264, 52892.475 25/03/21,15:09:27,15,08,1, 11.9,1,1, 1.702, 10507.418, 387.254, 52892.479 25/03/21,15:09:27,16,08,1, 11.9,1,1, 1.702, 10507.402, 387.263, 52892.392 25/03/21,15:09:27,17,08,1, 11.9,1,1, 1.702, 10507.407, 387.265, 52892.482 25/03/21,15:09:27,18,08,1, 11.9,1,1, 1.702, 10507.408, 387.261, 52892.455 25/03/21,15:09:27,19,08,1, 11.9,1,1, 1.702, 10507.403, 387.285, 52892.505 25/03/21,15:09:28,00,08,1, 11.9,1,1, 1.701, 10507.400, 387.285, 52892.505 25/03/21,15:09:28,01,08,1, 11.9,1,1, 1.701, 10507.404, 387.267, 52892.494 25/03/21,15:09:28,02,08,1, 11.9,1,1, 1.701, 10507.392, 387.283, 52892.477 25/03/21,15:09:28,03,08,1, 11.9,1,1, 1.701, 10507.413, 387.283, 52892.457 25/03/21,15:09:28,04,08,1, 11.9,1,1, 1.701, 10507.401, 387.300, 52892.488 25/03/21,15:09:28,05,08,1, 11.9,1,1, 1.701, 10507.401, 387.276, 52892.463 25/03/21,15:09:28,06,08,1, 11.9,1,1, 1.701, 10507.384, 387.282, 52892.534 25/03/21,15:09:28,07,08,1, 11.9,1,1, 1.701, 10507.395, 387.264, 52892.512 25/03/21,15:09:28,08,08,1, 11.9,1,1, 1.701, 10507.383, 387.300, 52892.466 25/03/21,15:09:28,09,08,1, 11.9,1,1, 1.701, 10507.389, 387.288, 52892.430 25/03/21,15:09:28,10,08,1, 11.9,1,1, 1.701, 10507.370, 387.315, 52892.457 25/03/21,15:09:28,11,08,1, 11.9,1,1, 1.701, 10507.375, 387.308, 52892.471 25/03/21,15:09:28,12,08,1, 11.9,1,1, 1.701, 10507.393, 387.283, 52892.427 25/03/21,15:09:28,13,08,1, 11.9,1,1, 1.701, 10507.368, 387.312, 52892.503 25/03/21,15:09:28,14,08,1, 11.9,1,1, 1.701, 10507.381, 387.299, 52892.424 25/03/21,15:09:28,15,08,1, 11.9,1,1, 1.701, 10507.384, 387.317, 52892.463 25/03/21,15:09:28,16,08,1, 11.9,1,1, 1.701, 10507.376, 387.295, 52892.497 25/03/21,15:09:28,17,08,1, 11.9,1,1, 1.701, 10507.372, 387.305, 52892.480 25/03/21,15:09:28,18,08,1, 11.9,1,1, 1.701, 10507.365, 387.306, 52892.491 25/03/21,15:09:28,19,08,1, 11.9,1,1, 1.701, 10507.355, 387.304, 52892.423 25/03/21,15:09:29,00,08,1, 11.9,1,1, 1.703, 10507.350, 387.304, 52892.423 25/03/21,15:09:29,01,08,1, 11.9,1,1, 1.703, 10507.351, 387.314, 52892.382 25/03/21,15:09:29,02,08,1, 11.9,1,1, 1.703, 10507.354, 387.321, 52892.440 25/03/21,15:09:29,03,08,1, 11.9,1,1, 1.703, 10507.338, 387.330, 52892.467 25/03/21,15:09:29,04,08,1, 11.9,1,1, 1.703, 10507.351, 387.322, 52892.436 25/03/21,15:09:29,05,08,1, 11.9,1,1, 1.703, 10507.341, 387.331, 52892.533 25/03/21,15:09:29,06,08,1, 11.9,1,1, 1.703, 10507.349, 387.362, 52892.490 25/03/21,15:09:29,07,08,1, 11.9,1,1, 1.703, 10507.359, 387.342, 52892.474 25/03/21,15:09:29,08,08,1, 11.9,1,1, 1.703, 10507.343, 387.361, 52892.459 25/03/21,15:09:29,09,08,1, 11.9,1,1, 1.703, 10507.358, 387.331, 52892.471 25/03/21,15:09:29,10,08,1, 11.9,1,1, 1.703, 10507.366, 387.358, 52892.368 25/03/21,15:09:29,11,08,1, 11.9,1,1, 1.703, 10507.342, 387.354, 52892.409 25/03/21,15:09:29,12,08,1, 11.9,1,1, 1.703, 10507.351, 387.346, 52892.516 25/03/21,15:09:29,13,08,1, 11.9,1,1, 1.703, 10507.347, 387.383, 52892.432 25/03/21,15:09:29,14,08,1, 11.9,1,1, 1.703, 10507.352, 387.359, 52892.402 25/03/21,15:09:29,15,08,1, 11.9,1,1, 1.703, 10507.334, 387.364, 52892.426 25/03/21,15:09:29,16,08,1, 11.9,1,1, 1.703, 10507.365, 387.369, 52892.420 25/03/21,15:09:29,17,08,1, 11.9,1,1, 1.703, 10507.359, 387.367, 52892.393 25/03/21,15:09:29,18,08,1, 11.9,1,1, 1.703, 10507.373, 387.375, 52892.472 25/03/21,15:09:29,19,08,1, 11.9,1,1, 1.703, 10507.358, 387.393, 52892.456 25/03/21,15:09:30,00,08,1, 12.0,1,1, 1.701, 10507.358, 387.393, 52892.456 25/03/21,15:09:30,01,08,1, 12.0,1,1, 1.701, 10507.356, 387.384, 52892.489 25/03/21,15:09:30,02,08,1, 12.0,1,1, 1.701, 10507.348, 387.394, 52892.447 25/03/21,15:09:30,03,08,1, 12.0,1,1, 1.701, 10507.368, 387.374, 52892.453 25/03/21,15:09:30,04,08,1, 12.0,1,1, 1.701, 10507.367, 387.401, 52892.477 25/03/21,15:09:30,05,08,1, 12.0,1,1, 1.701, 10507.328, 387.381, 52892.539 25/03/21,15:09:30,06,08,1, 12.0,1,1, 1.701, 10507.349, 387.419, 52892.500 25/03/21,15:09:30,07,08,1, 12.0,1,1, 1.701, 10507.352, 387.411, 52892.524 25/03/21,15:09:30,08,08,1, 12.0,1,1, 1.701, 10507.347, 387.422, 52892.494 25/03/21,15:09:30,09,08,1, 12.0,1,1, 1.701, 10507.358, 387.441, 52892.479 25/03/21,15:09:30,10,08,1, 12.0,1,1, 1.701, 10507.368, 387.431, 52892.395 25/03/21,15:09:30,11,08,1, 12.0,1,1, 1.701, 10507.377, 387.430, 52892.519 25/03/21,15:09:30,12,08,1, 12.0,1,1, 1.701, 10507.357, 387.432, 52892.471 25/03/21,15:09:30,13,08,1, 12.0,1,1, 1.701, 10507.369, 387.436, 52892.461 25/03/21,15:09:30,14,08,1, 12.0,1,1, 1.701, 10507.372, 387.440, 52892.400 25/03/21,15:09:30,15,08,1, 12.0,1,1, 1.701, 10507.381, 387.445, 52892.364 25/03/21,15:09:30,16,08,1, 12.0,1,1, 1.701, 10507.368, 387.474, 52892.465 25/03/21,15:09:30,17,08,1, 12.0,1,1, 1.701, 10507.378, 387.451, 52892.472 25/03/21,15:09:30,18,08,1, 12.0,1,1, 1.701, 10507.370, 387.457, 52892.467 25/03/21,15:09:30,19,08,1, 12.0,1,1, 1.701, 10507.383, 387.493, 52892.516 25/03/21,15:09:31,00,07,1, 11.9,1,1, 1.700, 10507.375, 387.493, 52892.516 25/03/21,15:09:31,01,07,1, 11.9,1,1, 1.700, 10507.372, 387.503, 52892.459 25/03/21,15:09:31,02,07,1, 11.9,1,1, 1.700, 10507.379, 387.492, 52892.442 25/03/21,15:09:31,03,07,1, 11.9,1,1, 1.700, 10507.359, 387.507, 52892.459 25/03/21,15:09:31,04,07,1, 11.9,1,1, 1.700, 10507.376, 387.488, 52892.405 25/03/21,15:09:31,05,07,1, 11.9,1,1, 1.700, 10507.360, 387.507, 52892.444 25/03/21,15:09:31,06,07,1, 11.9,1,1, 1.700, 10507.370, 387.528, 52892.528 25/03/21,15:09:31,07,07,1, 11.9,1,1, 1.700, 10507.370, 387.527, 52892.476 25/03/21,15:09:31,08,07,1, 11.9,1,1, 1.700, 10507.385, 387.513, 52892.424 25/03/21,15:09:31,09,07,1, 11.9,1,1, 1.700, 10507.388, 387.521, 52892.283 25/03/21,15:09:31,10,07,1, 11.9,1,1, 1.700, 10507.380, 387.540, 52892.453 25/03/21,15:09:31,11,07,1, 11.9,1,1, 1.700, 10507.387, 387.528, 52892.455 25/03/21,15:09:31,12,07,1, 11.9,1,1, 1.700, 10507.364, 387.550, 52892.454 25/03/21,15:09:31,13,07,1, 11.9,1,1, 1.700, 10507.370, 387.523, 52892.460 25/03/21,15:09:31,14,07,1, 11.9,1,1, 1.700, 10507.359, 387.566, 52892.428 25/03/21,15:09:31,15,07,1, 11.9,1,1, 1.700, 10507.374, 387.537, 52892.388 25/03/21,15:09:31,16,07,1, 11.9,1,1, 1.700, 10507.393, 387.552, 52892.413 25/03/21,15:09:31,17,07,1, 11.9,1,1, 1.700, 10507.379, 387.569, 52892.479 25/03/21,15:09:31,18,07,1, 11.9,1,1, 1.700, 10507.373, 387.582, 52892.412 25/03/21,15:09:31,19,07,1, 11.9,1,1, 1.700, 10507.381, 387.585, 52892.403 25/03/21,15:09:32,00,07,1, 12.0,1,1, 1.699, 10507.375, 387.585, 52892.403 25/03/21,15:09:32,01,07,1, 12.0,1,1, 1.699, 10507.377, 387.594, 52892.404 25/03/21,15:09:32,02,07,1, 12.0,1,1, 1.699, 10507.360, 387.612, 52892.416 25/03/21,15:09:32,03,07,1, 12.0,1,1, 1.699, 10507.369, 387.587, 52892.385 25/03/21,15:09:32,04,07,1, 12.0,1,1, 1.699, 10507.396, 387.595, 52892.385 25/03/21,15:09:32,05,07,1, 12.0,1,1, 1.699, 10507.399, 387.596, 52892.426 25/03/21,15:09:32,06,07,1, 12.0,1,1, 1.699, 10507.390, 387.617, 52892.509 25/03/21,15:09:32,07,07,1, 12.0,1,1, 1.699, 10507.406, 387.611, 52892.433 25/03/21,15:09:32,08,07,1, 12.0,1,1, 1.699, 10507.379, 387.589, 52892.466 25/03/21,15:09:32,09,07,1, 12.0,1,1, 1.699, 10507.388, 387.602, 52892.393 25/03/21,15:09:32,10,07,1, 12.0,1,1, 1.699, 10507.406, 387.607, 52892.350 25/03/21,15:09:32,11,07,1, 12.0,1,1, 1.699, 10507.383, 387.627, 52892.424 25/03/21,15:09:32,12,07,1, 12.0,1,1, 1.699, 10507.391, 387.615, 52892.447 25/03/21,15:09:32,13,07,1, 12.0,1,1, 1.699, 10507.407, 387.629, 52892.408 25/03/21,15:09:32,14,07,1, 12.0,1,1, 1.699, 10507.401, 387.620, 52892.437 25/03/21,15:09:32,15,07,1, 12.0,1,1, 1.699, 10507.400, 387.616, 52892.478 25/03/21,15:09:32,16,07,1, 12.0,1,1, 1.699, 10507.387, 387.607, 52892.412 25/03/21,15:09:32,17,07,1, 12.0,1,1, 1.699, 10507.419, 387.630, 52892.268 25/03/21,15:09:32,18,07,1, 12.0,1,1, 1.699, 10507.393, 387.648, 52892.446 25/03/21,15:09:32,19,07,1, 12.0,1,1, 1.699, 10507.383, 387.620, 52892.492 25/03/21,15:09:33,00,07,1, 12.0,1,1, 1.705, 10507.375, 387.620, 52892.492 25/03/21,15:09:33,01,07,1, 12.0,1,1, 1.705, 10507.403, 387.666, 52892.495 25/03/21,15:09:33,02,07,1, 12.0,1,1, 1.705, 10507.408, 387.636, 52892.352 25/03/21,15:09:33,03,07,1, 12.0,1,1, 1.705, 10507.411, 387.652, 52892.364 25/03/21,15:09:33,04,07,1, 12.0,1,1, 1.705, 10507.418, 387.654, 52892.368 25/03/21,15:09:33,05,07,1, 12.0,1,1, 1.705, 10507.403, 387.660, 52892.358 25/03/21,15:09:33,06,07,1, 12.0,1,1, 1.705, 10507.391, 387.657, 52892.435 25/03/21,15:09:33,07,07,1, 12.0,1,1, 1.705, 10507.408, 387.662, 52892.411 25/03/21,15:09:33,08,07,1, 12.0,1,1, 1.705, 10507.415, 387.667, 52892.426 25/03/21,15:09:33,09,07,1, 12.0,1,1, 1.705, 10507.408, 387.684, 52892.393 25/03/21,15:09:33,10,07,1, 12.0,1,1, 1.705, 10507.423, 387.644, 52892.404 25/03/21,15:09:33,11,07,1, 12.0,1,1, 1.705, 10507.416, 387.673, 52892.384 25/03/21,15:09:33,12,07,1, 12.0,1,1, 1.705, 10507.435, 387.686, 52892.429 25/03/21,15:09:33,13,07,1, 12.0,1,1, 1.705, 10507.436, 387.684, 52892.441 25/03/21,15:09:33,14,07,1, 12.0,1,1, 1.705, 10507.440, 387.682, 52892.449 25/03/21,15:09:33,15,07,1, 12.0,1,1, 1.705, 10507.424, 387.687, 52892.447 25/03/21,15:09:33,16,07,1, 12.0,1,1, 1.705, 10507.419, 387.672, 52892.420 25/03/21,15:09:33,17,07,1, 12.0,1,1, 1.705, 10507.431, 387.688, 52892.392 25/03/21,15:09:33,18,07,1, 12.0,1,1, 1.705, 10507.456, 387.687, 52892.441 25/03/21,15:09:33,19,07,1, 12.0,1,1, 1.705, 10507.417, 387.685, 52892.423 25/03/21,15:09:34,00,08,1, 11.9,1,1, 1.701, 10507.417, 387.685, 52892.423 25/03/21,15:09:34,01,08,1, 11.9,1,1, 1.701, 10507.442, 387.685, 52892.416 25/03/21,15:09:34,02,08,1, 11.9,1,1, 1.701, 10507.431, 387.714, 52892.430 25/03/21,15:09:34,03,08,1, 11.9,1,1, 1.701, 10507.467, 387.686, 52892.384 25/03/21,15:09:34,04,08,1, 11.9,1,1, 1.701, 10507.448, 387.708, 52892.401 25/03/21,15:09:34,05,08,1, 11.9,1,1, 1.701, 10507.462, 387.725, 52892.410 25/03/21,15:09:34,06,08,1, 11.9,1,1, 1.701, 10507.432, 387.694, 52892.449 25/03/21,15:09:34,07,08,1, 11.9,1,1, 1.701, 10507.463, 387.702, 52892.371 25/03/21,15:09:34,08,08,1, 11.9,1,1, 1.701, 10507.436, 387.732, 52892.441 25/03/21,15:09:34,09,08,1, 11.9,1,1, 1.701, 10507.441, 387.731, 52892.310 25/03/21,15:09:34,10,08,1, 11.9,1,1, 1.701, 10507.437, 387.737, 52892.394 25/03/21,15:09:34,11,08,1, 11.9,1,1, 1.701, 10507.443, 387.696, 52892.326 25/03/21,15:09:34,12,08,1, 11.9,1,1, 1.701, 10507.444, 387.723, 52892.375 25/03/21,15:09:34,13,08,1, 11.9,1,1, 1.701, 10507.436, 387.731, 52892.338 25/03/21,15:09:34,14,08,1, 11.9,1,1, 1.701, 10507.445, 387.741, 52892.371 25/03/21,15:09:34,15,08,1, 11.9,1,1, 1.701, 10507.435, 387.723, 52892.402 25/03/21,15:09:34,16,08,1, 11.9,1,1, 1.701, 10507.446, 387.759, 52892.344 25/03/21,15:09:34,17,08,1, 11.9,1,1, 1.701, 10507.486, 387.741, 52892.378 25/03/21,15:09:34,18,08,1, 11.9,1,1, 1.701, 10507.450, 387.738, 52892.399 25/03/21,15:09:34,19,08,1, 11.9,1,1, 1.701, 10507.450, 387.769, 52892.412 25/03/21,15:09:35,00,07,1, 11.9,1,1, 1.701, 10507.450, 387.769, 52892.412 25/03/21,15:09:35,01,07,1, 11.9,1,1, 1.701, 10507.448, 387.759, 52892.371 25/03/21,15:09:35,02,07,1, 11.9,1,1, 1.701, 10507.461, 387.754, 52892.396 25/03/21,15:09:35,03,07,1, 11.9,1,1, 1.701, 10507.487, 387.777, 52892.315 25/03/21,15:09:35,04,07,1, 11.9,1,1, 1.701, 10507.458, 387.760, 52892.392 25/03/21,15:09:35,05,07,1, 11.9,1,1, 1.701, 10507.455, 387.764, 52892.365 25/03/21,15:09:35,06,07,1, 11.9,1,1, 1.701, 10507.465, 387.755, 52892.361 25/03/21,15:09:35,07,07,1, 11.9,1,1, 1.701, 10507.467, 387.777, 52892.408 25/03/21,15:09:35,08,07,1, 11.9,1,1, 1.701, 10507.467, 387.787, 52892.394 25/03/21,15:09:35,09,07,1, 11.9,1,1, 1.701, 10507.467, 387.789, 52892.402 25/03/21,15:09:35,10,07,1, 11.9,1,1, 1.701, 10507.439, 387.794, 52892.396 25/03/21,15:09:35,11,07,1, 11.9,1,1, 1.701, 10507.464, 387.768, 52892.307 25/03/21,15:09:35,12,07,1, 11.9,1,1, 1.701, 10507.482, 387.787, 52892.341 25/03/21,15:09:35,13,07,1, 11.9,1,1, 1.701, 10507.475, 387.819, 52892.335 25/03/21,15:09:35,14,07,1, 11.9,1,1, 1.701, 10507.479, 387.812, 52892.400 25/03/21,15:09:35,15,07,1, 11.9,1,1, 1.701, 10507.488, 387.778, 52892.360 25/03/21,15:09:35,16,07,1, 11.9,1,1, 1.701, 10507.493, 387.797, 52892.386 25/03/21,15:09:35,17,07,1, 11.9,1,1, 1.701, 10507.473, 387.811, 52892.327 25/03/21,15:09:35,18,07,1, 11.9,1,1, 1.701, 10507.488, 387.824, 52892.345 25/03/21,15:09:35,19,07,1, 11.9,1,1, 1.701, 10507.497, 387.817, 52892.336 25/03/21,15:09:36,00,09,1, 11.8,1,1, 1.701, 10507.492, 387.817, 52892.336 25/03/21,15:09:36,01,09,1, 11.8,1,1, 1.701, 10507.478, 387.826, 52892.368 25/03/21,15:09:36,02,09,1, 11.8,1,1, 1.701, 10507.478, 387.834, 52892.267 25/03/21,15:09:36,03,09,1, 11.8,1,1, 1.701, 10507.491, 387.826, 52892.315 25/03/21,15:09:36,04,09,1, 11.8,1,1, 1.701, 10507.494, 387.855, 52892.387 25/03/21,15:09:36,05,09,1, 11.8,1,1, 1.701, 10507.477, 387.855, 52892.366 25/03/21,15:09:36,06,09,1, 11.8,1,1, 1.701, 10507.511, 387.831, 52892.360 25/03/21,15:09:36,07,09,1, 11.8,1,1, 1.701, 10507.467, 387.858, 52892.301 25/03/21,15:09:36,08,09,1, 11.8,1,1, 1.701, 10507.517, 387.862, 52892.298 25/03/21,15:09:36,09,09,1, 11.8,1,1, 1.701, 10507.492, 387.839, 52892.318 25/03/21,15:09:36,10,09,1, 11.8,1,1, 1.701, 10507.484, 387.864, 52892.337 25/03/21,15:09:36,11,09,1, 11.8,1,1, 1.701, 10507.509, 387.860, 52892.366 25/03/21,15:09:36,12,09,1, 11.8,1,1, 1.701, 10507.530, 387.852, 52892.301 25/03/21,15:09:36,13,09,1, 11.8,1,1, 1.701, 10507.498, 387.873, 52892.344 25/03/21,15:09:36,14,09,1, 11.8,1,1, 1.701, 10507.513, 387.902, 52892.338 25/03/21,15:09:36,15,09,1, 11.8,1,1, 1.701, 10507.499, 387.900, 52892.393 25/03/21,15:09:36,16,09,1, 11.8,1,1, 1.701, 10507.516, 387.886, 52892.345 25/03/21,15:09:36,17,09,1, 11.8,1,1, 1.701, 10507.499, 387.901, 52892.389 25/03/21,15:09:36,18,09,1, 11.8,1,1, 1.701, 10507.517, 387.883, 52892.254 25/03/21,15:09:36,19,09,1, 11.8,1,1, 1.701, 10507.523, 387.902, 52892.285 25/03/21,15:09:37,00,08,1, 12.0,1,1, 1.704, 10507.517, 387.902, 52892.285 25/03/21,15:09:37,01,08,1, 12.0,1,1, 1.704, 10507.508, 387.917, 52892.323 25/03/21,15:09:37,02,08,1, 12.0,1,1, 1.704, 10507.492, 387.898, 52892.308 25/03/21,15:09:37,03,08,1, 12.0,1,1, 1.704, 10507.503, 387.916, 52892.278 25/03/21,15:09:37,04,08,1, 12.0,1,1, 1.704, 10507.524, 387.907, 52892.321 25/03/21,15:09:37,05,08,1, 12.0,1,1, 1.704, 10507.533, 387.926, 52892.357 25/03/21,15:09:37,06,08,1, 12.0,1,1, 1.704, 10507.510, 387.929, 52892.353 25/03/21,15:09:37,07,08,1, 12.0,1,1, 1.704, 10507.514, 387.935, 52892.369 25/03/21,15:09:37,08,08,1, 12.0,1,1, 1.704, 10507.521, 387.931, 52892.331 25/03/21,15:09:37,09,08,1, 12.0,1,1, 1.704, 10507.517, 387.949, 52892.289 25/03/21,15:09:37,10,08,1, 12.0,1,1, 1.704, 10507.523, 387.941, 52892.405 25/03/21,15:09:37,11,08,1, 12.0,1,1, 1.704, 10507.536, 387.932, 52892.257 25/03/21,15:09:37,12,08,1, 12.0,1,1, 1.704, 10507.535, 387.938, 52892.346 25/03/21,15:09:37,13,08,1, 12.0,1,1, 1.704, 10507.532, 387.945, 52892.364 25/03/21,15:09:37,14,08,1, 12.0,1,1, 1.704, 10507.506, 387.933, 52892.441 25/03/21,15:09:37,15,08,1, 12.0,1,1, 1.704, 10507.510, 387.966, 52892.285 25/03/21,15:09:37,16,08,1, 12.0,1,1, 1.704, 10507.517, 387.972, 52892.297 25/03/21,15:09:37,17,08,1, 12.0,1,1, 1.704, 10507.531, 387.965, 52892.239 25/03/21,15:09:37,18,08,1, 12.0,1,1, 1.704, 10507.518, 387.968, 52892.231 25/03/21,15:09:37,19,08,1, 12.0,1,1, 1.704, 10507.518, 387.973, 52892.296 25/03/21,15:09:38,00,09,1, 11.9,1,1, 1.703, 10507.517, 387.973, 52892.296 25/03/21,15:09:38,01,09,1, 11.9,1,1, 1.703, 10507.528, 387.952, 52892.271 25/03/21,15:09:38,02,09,1, 11.9,1,1, 1.703, 10507.523, 387.945, 52892.247 25/03/21,15:09:38,03,09,1, 11.9,1,1, 1.703, 10507.534, 387.996, 52892.294 25/03/21,15:09:38,04,09,1, 11.9,1,1, 1.703, 10507.534, 387.951, 52892.203 25/03/21,15:09:38,05,09,1, 11.9,1,1, 1.703, 10507.530, 387.977, 52892.281 25/03/21,15:09:38,06,09,1, 11.9,1,1, 1.703, 10507.543, 387.976, 52892.276 25/03/21,15:09:38,07,09,1, 11.9,1,1, 1.703, 10507.514, 387.973, 52892.248 25/03/21,15:09:38,08,09,1, 11.9,1,1, 1.703, 10507.522, 387.986, 52892.262 25/03/21,15:09:38,09,09,1, 11.9,1,1, 1.703, 10507.533, 387.998, 52892.388 25/03/21,15:09:38,10,09,1, 11.9,1,1, 1.703, 10507.534, 387.998, 52892.275 25/03/21,15:09:38,11,09,1, 11.9,1,1, 1.703, 10507.504, 387.996, 52892.291 25/03/21,15:09:38,12,09,1, 11.9,1,1, 1.703, 10507.530, 388.012, 52892.329 25/03/21,15:09:38,13,09,1, 11.9,1,1, 1.703, 10507.515, 388.019, 52892.233 25/03/21,15:09:38,14,09,1, 11.9,1,1, 1.703, 10507.514, 387.992, 52892.280 25/03/21,15:09:38,15,09,1, 11.9,1,1, 1.703, 10507.515, 388.015, 52892.342 25/03/21,15:09:38,16,09,1, 11.9,1,1, 1.703, 10507.514, 388.003, 52892.327 25/03/21,15:09:38,17,09,1, 11.9,1,1, 1.703, 10507.517, 388.000, 52892.224 25/03/21,15:09:38,18,09,1, 11.9,1,1, 1.703, 10507.527, 387.998, 52892.239 25/03/21,15:09:38,19,09,1, 11.9,1,1, 1.703, 10507.541, 388.010, 52892.245 25/03/21,15:09:39,00,08,1, 12.0,1,1, 1.699, 10507.534, 388.010, 52892.245 25/03/21,15:09:39,01,08,1, 12.0,1,1, 1.699, 10507.535, 388.009, 52892.248 25/03/21,15:09:39,02,08,1, 12.0,1,1, 1.699, 10507.519, 388.013, 52892.220 25/03/21,15:09:39,03,08,1, 12.0,1,1, 1.699, 10507.502, 388.031, 52892.313 25/03/21,15:09:39,04,08,1, 12.0,1,1, 1.699, 10507.537, 388.020, 52892.212 25/03/21,15:09:39,05,08,1, 12.0,1,1, 1.699, 10507.541, 388.021, 52892.228 25/03/21,15:09:39,06,08,1, 12.0,1,1, 1.699, 10507.514, 388.045, 52892.241 25/03/21,15:09:39,07,08,1, 12.0,1,1, 1.699, 10507.557, 388.024, 52892.263 25/03/21,15:09:39,08,08,1, 12.0,1,1, 1.699, 10507.535, 388.043, 52892.260 25/03/21,15:09:39,09,08,1, 12.0,1,1, 1.699, 10507.501, 388.017, 52892.224 25/03/21,15:09:39,10,08,1, 12.0,1,1, 1.699, 10507.532, 388.020, 52892.220 25/03/21,15:09:39,11,08,1, 12.0,1,1, 1.699, 10507.533, 388.054, 52892.173 25/03/21,15:09:39,12,08,1, 12.0,1,1, 1.699, 10507.529, 388.043, 52892.275 25/03/21,15:09:39,13,08,1, 12.0,1,1, 1.699, 10507.513, 388.048, 52892.286 25/03/21,15:09:39,14,08,1, 12.0,1,1, 1.699, 10507.535, 388.045, 52892.261 25/03/21,15:09:39,15,08,1, 12.0,1,1, 1.699, 10507.533, 388.053, 52892.214 25/03/21,15:09:39,16,08,1, 12.0,1,1, 1.699, 10507.566, 388.038, 52892.153 25/03/21,15:09:39,17,08,1, 12.0,1,1, 1.699, 10507.551, 388.048, 52892.015 25/03/21,15:09:39,18,08,1, 12.0,1,1, 1.699, 10507.533, 388.063, 52892.188 25/03/21,15:09:39,19,08,1, 12.0,1,1, 1.699, 10507.528, 388.051, 52892.221 25/03/21,15:09:40,00,08,1, 11.9,1,1, 1.703, 10507.525, 388.051, 52892.221 25/03/21,15:09:40,01,08,1, 11.9,1,1, 1.703, 10507.542, 388.092, 52892.224 25/03/21,15:09:40,02,08,1, 11.9,1,1, 1.703, 10507.541, 388.044, 52892.214 25/03/21,15:09:40,03,08,1, 11.9,1,1, 1.703, 10507.551, 388.076, 52892.225 25/03/21,15:09:40,04,08,1, 11.9,1,1, 1.703, 10507.572, 388.075, 52892.267 25/03/21,15:09:40,05,08,1, 11.9,1,1, 1.703, 10507.552, 388.076, 52892.195 25/03/21,15:09:40,06,08,1, 11.9,1,1, 1.703, 10507.563, 388.071, 52892.151 25/03/21,15:09:40,07,08,1, 11.9,1,1, 1.703, 10507.562, 388.075, 52892.211 25/03/21,15:09:40,08,08,1, 11.9,1,1, 1.703, 10507.550, 388.081, 52892.275 25/03/21,15:09:40,09,08,1, 11.9,1,1, 1.703, 10507.538, 388.072, 52892.217 25/03/21,15:09:40,10,08,1, 11.9,1,1, 1.703, 10507.569, 388.078, 52892.206 25/03/21,15:09:40,11,08,1, 11.9,1,1, 1.703, 10507.576, 388.083, 52892.220 25/03/21,15:09:40,12,08,1, 11.9,1,1, 1.703, 10507.567, 388.084, 52892.145 25/03/21,15:09:40,13,08,1, 11.9,1,1, 1.703, 10507.556, 388.081, 52892.229 25/03/21,15:09:40,14,08,1, 11.9,1,1, 1.703, 10507.574, 388.090, 52892.158 25/03/21,15:09:40,15,08,1, 11.9,1,1, 1.703, 10507.559, 388.110, 52892.241 25/03/21,15:09:40,16,08,1, 11.9,1,1, 1.703, 10507.569, 388.109, 52892.214 25/03/21,15:09:40,17,08,1, 11.9,1,1, 1.703, 10507.548, 388.110, 52892.244 25/03/21,15:09:40,18,08,1, 11.9,1,1, 1.703, 10507.570, 388.120, 52892.159 25/03/21,15:09:40,19,08,1, 11.9,1,1, 1.703, 10507.567, 388.117, 52892.176 25/03/21,15:09:41,00,09,1, 12.0,1,1, 1.702, 10507.559, 388.117, 52892.176 25/03/21,15:09:41,01,09,1, 12.0,1,1, 1.702, 10507.567, 388.103, 52892.162 25/03/21,15:09:41,02,09,1, 12.0,1,1, 1.702, 10507.578, 388.120, 52892.244 25/03/21,15:09:41,03,09,1, 12.0,1,1, 1.702, 10507.572, 388.134, 52892.193 25/03/21,15:09:41,04,09,1, 12.0,1,1, 1.702, 10507.604, 388.147, 52892.153 25/03/21,15:09:41,05,09,1, 12.0,1,1, 1.702, 10507.582, 388.121, 52892.217 25/03/21,15:09:41,06,09,1, 12.0,1,1, 1.702, 10507.582, 388.135, 52892.191 25/03/21,15:09:41,07,09,1, 12.0,1,1, 1.702, 10507.581, 388.147, 52892.132 25/03/21,15:09:41,08,09,1, 12.0,1,1, 1.702, 10507.586, 388.161, 52892.161 25/03/21,15:09:41,09,09,1, 12.0,1,1, 1.702, 10507.605, 388.150, 52892.155 25/03/21,15:09:41,10,09,1, 12.0,1,1, 1.702, 10507.579, 388.144, 52892.184 25/03/21,15:09:41,11,09,1, 12.0,1,1, 1.702, 10507.616, 388.166, 52892.190 25/03/21,15:09:41,12,09,1, 12.0,1,1, 1.702, 10507.610, 388.161, 52892.128 25/03/21,15:09:41,13,09,1, 12.0,1,1, 1.702, 10507.586, 388.161, 52892.102 25/03/21,15:09:41,14,09,1, 12.0,1,1, 1.702, 10507.624, 388.171, 52892.202 25/03/21,15:09:41,15,09,1, 12.0,1,1, 1.702, 10507.597, 388.156, 52892.190 25/03/21,15:09:41,16,09,1, 12.0,1,1, 1.702, 10507.618, 388.165, 52892.251 25/03/21,15:09:41,17,09,1, 12.0,1,1, 1.702, 10507.597, 388.170, 52892.169 25/03/21,15:09:41,18,09,1, 12.0,1,1, 1.702, 10507.603, 388.191, 52892.218 25/03/21,15:09:41,19,09,1, 12.0,1,1, 1.702, 10507.619, 388.162, 52892.204 25/03/21,15:09:42,00,08,1, 11.9,1,1, 1.699, 10507.617, 388.162, 52892.204 25/03/21,15:09:42,01,08,1, 11.9,1,1, 1.699, 10507.612, 388.203, 52892.187 25/03/21,15:09:42,02,08,1, 11.9,1,1, 1.699, 10507.596, 388.210, 52892.248 25/03/21,15:09:42,03,08,1, 11.9,1,1, 1.699, 10507.633, 388.222, 52892.240 25/03/21,15:09:42,04,08,1, 11.9,1,1, 1.699, 10507.618, 388.209, 52892.212 25/03/21,15:09:42,05,08,1, 11.9,1,1, 1.699, 10507.593, 388.227, 52892.191 25/03/21,15:09:42,06,08,1, 11.9,1,1, 1.699, 10507.622, 388.201, 52892.110 25/03/21,15:09:42,07,08,1, 11.9,1,1, 1.699, 10507.598, 388.225, 52892.179 25/03/21,15:09:42,08,08,1, 11.9,1,1, 1.699, 10507.622, 388.224, 52892.222 25/03/21,15:09:42,09,08,1, 11.9,1,1, 1.699, 10507.642, 388.207, 52892.178 25/03/21,15:09:42,10,08,1, 11.9,1,1, 1.699, 10507.619, 388.230, 52892.223 25/03/21,15:09:42,11,08,1, 11.9,1,1, 1.699, 10507.639, 388.229, 52892.167 25/03/21,15:09:42,12,08,1, 11.9,1,1, 1.699, 10507.632, 388.254, 52892.175 25/03/21,15:09:42,13,08,1, 11.9,1,1, 1.699, 10507.619, 388.259, 52892.171 25/03/21,15:09:42,14,08,1, 11.9,1,1, 1.699, 10507.629, 388.247, 52892.081 25/03/21,15:09:42,15,08,1, 11.9,1,1, 1.699, 10507.627, 388.247, 52892.171 25/03/21,15:09:42,16,08,1, 11.9,1,1, 1.699, 10507.644, 388.257, 52892.187 25/03/21,15:09:42,17,08,1, 11.9,1,1, 1.699, 10507.638, 388.252, 52892.209 25/03/21,15:09:42,18,08,1, 11.9,1,1, 1.699, 10507.651, 388.266, 52892.155 25/03/21,15:09:42,19,08,1, 11.9,1,1, 1.699, 10507.626, 388.261, 52892.157 25/03/21,15:09:43,00,08,1, 11.9,1,1, 1.698, 10507.625, 388.261, 52892.157 25/03/21,15:09:43,01,08,1, 11.9,1,1, 1.698, 10507.658, 388.266, 52892.189 25/03/21,15:09:43,02,08,1, 11.9,1,1, 1.698, 10507.636, 388.276, 52892.205 25/03/21,15:09:43,03,08,1, 11.9,1,1, 1.698, 10507.636, 388.276, 52892.167 25/03/21,15:09:43,04,08,1, 11.9,1,1, 1.698, 10507.660, 388.278, 52892.180 25/03/21,15:09:43,05,08,1, 11.9,1,1, 1.698, 10507.647, 388.268, 52892.090 25/03/21,15:09:43,06,08,1, 11.9,1,1, 1.698, 10507.647, 388.286, 52892.080 25/03/21,15:09:43,07,08,1, 11.9,1,1, 1.698, 10507.636, 388.277, 52892.111 25/03/21,15:09:43,08,08,1, 11.9,1,1, 1.698, 10507.646, 388.285, 52892.170 25/03/21,15:09:43,09,08,1, 11.9,1,1, 1.698, 10507.651, 388.296, 52892.154 25/03/21,15:09:43,10,08,1, 11.9,1,1, 1.698, 10507.637, 388.301, 52892.227 25/03/21,15:09:43,11,08,1, 11.9,1,1, 1.698, 10507.653, 388.309, 52892.206 25/03/21,15:09:43,12,08,1, 11.9,1,1, 1.698, 10507.649, 388.275, 52892.120 25/03/21,15:09:43,13,08,1, 11.9,1,1, 1.698, 10507.651, 388.268, 52892.101 25/03/21,15:09:43,14,08,1, 11.9,1,1, 1.698, 10507.667, 388.268, 52892.048 25/03/21,15:09:43,15,08,1, 11.9,1,1, 1.698, 10507.661, 388.286, 52892.149 25/03/21,15:09:43,16,08,1, 11.9,1,1, 1.698, 10507.653, 388.308, 52892.147 25/03/21,15:09:43,17,08,1, 11.9,1,1, 1.698, 10507.645, 388.306, 52892.173 25/03/21,15:09:43,18,08,1, 11.9,1,1, 1.698, 10507.629, 388.306, 52892.137 25/03/21,15:09:43,19,08,1, 11.9,1,1, 1.698, 10507.660, 388.311, 52892.185 25/03/21,15:09:44,00,08,1, 12.0,1,1, 1.704, 10507.659, 388.311, 52892.185 25/03/21,15:09:44,01,08,1, 12.0,1,1, 1.704, 10507.668, 388.316, 52892.146 25/03/21,15:09:44,02,08,1, 12.0,1,1, 1.704, 10507.654, 388.291, 52892.125 25/03/21,15:09:44,03,08,1, 12.0,1,1, 1.704, 10507.668, 388.333, 52892.136 25/03/21,15:09:44,04,08,1, 12.0,1,1, 1.704, 10507.661, 388.305, 52892.174 25/03/21,15:09:44,05,08,1, 12.0,1,1, 1.704, 10507.658, 388.321, 52892.096 25/03/21,15:09:44,06,08,1, 12.0,1,1, 1.704, 10507.682, 388.325, 52892.082 25/03/21,15:09:44,07,08,1, 12.0,1,1, 1.704, 10507.668, 388.319, 52892.069 25/03/21,15:09:44,08,08,1, 12.0,1,1, 1.704, 10507.670, 388.310, 52892.101 25/03/21,15:09:44,09,08,1, 12.0,1,1, 1.704, 10507.646, 388.339, 52892.163 25/03/21,15:09:44,10,08,1, 12.0,1,1, 1.704, 10507.666, 388.311, 52892.059 25/03/21,15:09:44,11,08,1, 12.0,1,1, 1.704, 10507.645, 388.323, 52892.132 25/03/21,15:09:44,12,08,1, 12.0,1,1, 1.704, 10507.653, 388.302, 52892.031 25/03/21,15:09:44,13,08,1, 12.0,1,1, 1.704, 10507.670, 388.316, 52892.019 25/03/21,15:09:44,14,08,1, 12.0,1,1, 1.704, 10507.670, 388.336, 52892.041 25/03/21,15:09:44,15,08,1, 12.0,1,1, 1.704, 10507.676, 388.326, 52892.031 25/03/21,15:09:44,16,08,1, 12.0,1,1, 1.704, 10507.687, 388.309, 52892.077 25/03/21,15:09:44,17,08,1, 12.0,1,1, 1.704, 10507.678, 388.312, 52892.144 25/03/21,15:09:44,18,08,1, 12.0,1,1, 1.704, 10507.679, 388.323, 52892.030 25/03/21,15:09:44,19,08,1, 12.0,1,1, 1.704, 10507.681, 388.330, 52891.992 25/03/21,15:09:45,00,09,1, 11.9,1,1, 1.701, 10507.675, 388.330, 52891.992 25/03/21,15:09:45,01,09,1, 11.9,1,1, 1.701, 10507.677, 388.336, 52892.004 25/03/21,15:09:45,02,09,1, 11.9,1,1, 1.701, 10507.680, 388.349, 52891.999 25/03/21,15:09:45,03,09,1, 11.9,1,1, 1.701, 10507.683, 388.312, 52892.064 25/03/21,15:09:45,04,09,1, 11.9,1,1, 1.701, 10507.675, 388.329, 52892.047 25/03/21,15:09:45,05,09,1, 11.9,1,1, 1.701, 10507.687, 388.356, 52892.039 25/03/21,15:09:45,06,09,1, 11.9,1,1, 1.701, 10507.672, 388.351, 52892.077 25/03/21,15:09:45,07,09,1, 11.9,1,1, 1.701, 10507.678, 388.359, 52892.061 25/03/21,15:09:45,08,09,1, 11.9,1,1, 1.701, 10507.704, 388.324, 52892.029 25/03/21,15:09:45,09,09,1, 11.9,1,1, 1.701, 10507.657, 388.316, 52892.022 25/03/21,15:09:45,10,09,1, 11.9,1,1, 1.701, 10507.682, 388.334, 52892.092 25/03/21,15:09:45,11,09,1, 11.9,1,1, 1.701, 10507.682, 388.319, 52891.917 25/03/21,15:09:45,12,09,1, 11.9,1,1, 1.701, 10507.667, 388.340, 52892.043 25/03/21,15:09:45,13,09,1, 11.9,1,1, 1.701, 10507.650, 388.316, 52892.049 25/03/21,15:09:45,14,09,1, 11.9,1,1, 1.701, 10507.660, 388.326, 52891.998 25/03/21,15:09:45,15,09,1, 11.9,1,1, 1.701, 10507.706, 388.323, 52892.053 25/03/21,15:09:45,16,09,1, 11.9,1,1, 1.701, 10507.681, 388.315, 52892.079 25/03/21,15:09:45,17,09,1, 11.9,1,1, 1.701, 10507.663, 388.313, 52892.034 25/03/21,15:09:45,18,09,1, 11.9,1,1, 1.701, 10507.691, 388.311, 52892.077 25/03/21,15:09:45,19,09,1, 11.9,1,1, 1.701, 10507.699, 388.325, 52892.068 25/03/21,15:09:46,00,10,1, 11.9,1,1, 1.701, 10507.692, 388.325, 52892.068 25/03/21,15:09:46,01,10,1, 11.9,1,1, 1.701, 10507.675, 388.344, 52891.994 25/03/21,15:09:46,02,10,1, 11.9,1,1, 1.701, 10507.692, 388.332, 52891.973 25/03/21,15:09:46,03,10,1, 11.9,1,1, 1.701, 10507.692, 388.346, 52892.017 25/03/21,15:09:46,04,10,1, 11.9,1,1, 1.701, 10507.701, 388.361, 52892.083 25/03/21,15:09:46,05,10,1, 11.9,1,1, 1.701, 10507.686, 388.335, 52892.006 25/03/21,15:09:46,06,10,1, 11.9,1,1, 1.701, 10507.692, 388.327, 52891.987 25/03/21,15:09:46,07,10,1, 11.9,1,1, 1.701, 10507.697, 388.321, 52891.979 25/03/21,15:09:46,08,10,1, 11.9,1,1, 1.701, 10507.685, 388.339, 52892.006 25/03/21,15:09:46,09,10,1, 11.9,1,1, 1.701, 10507.661, 388.346, 52891.952 25/03/21,15:09:46,10,10,1, 11.9,1,1, 1.701, 10507.730, 388.331, 52892.008 25/03/21,15:09:46,11,10,1, 11.9,1,1, 1.701, 10507.717, 388.336, 52891.954 25/03/21,15:09:46,12,10,1, 11.9,1,1, 1.701, 10507.709, 388.351, 52891.996 25/03/21,15:09:46,13,10,1, 11.9,1,1, 1.701, 10507.720, 388.340, 52891.967 25/03/21,15:09:46,14,10,1, 11.9,1,1, 1.701, 10507.703, 388.369, 52892.015 25/03/21,15:09:46,15,10,1, 11.9,1,1, 1.701, 10507.680, 388.371, 52891.923 25/03/21,15:09:46,16,10,1, 11.9,1,1, 1.701, 10507.743, 388.356, 52891.967 25/03/21,15:09:46,17,10,1, 11.9,1,1, 1.701, 10507.701, 388.371, 52892.012 25/03/21,15:09:46,18,10,1, 11.9,1,1, 1.701, 10507.729, 388.373, 52891.995 25/03/21,15:09:46,19,10,1, 11.9,1,1, 1.701, 10507.729, 388.347, 52891.912 25/03/21,15:09:47,00,08,1, 11.9,1,1, 1.699, 10507.725, 388.347, 52891.912 25/03/21,15:09:47,01,08,1, 11.9,1,1, 1.699, 10507.738, 388.373, 52891.939 25/03/21,15:09:47,02,08,1, 11.9,1,1, 1.699, 10507.737, 388.381, 52892.019 25/03/21,15:09:47,03,08,1, 11.9,1,1, 1.699, 10507.690, 388.394, 52891.983 25/03/21,15:09:47,04,08,1, 11.9,1,1, 1.699, 10507.718, 388.371, 52891.917 25/03/21,15:09:47,05,08,1, 11.9,1,1, 1.699, 10507.699, 388.399, 52891.978 25/03/21,15:09:47,06,08,1, 11.9,1,1, 1.699, 10507.745, 388.399, 52891.942 25/03/21,15:09:47,07,08,1, 11.9,1,1, 1.699, 10507.753, 388.401, 52891.879 25/03/21,15:09:47,08,08,1, 11.9,1,1, 1.699, 10507.747, 388.400, 52891.947 25/03/21,15:09:47,09,08,1, 11.9,1,1, 1.699, 10507.722, 388.419, 52892.005 25/03/21,15:09:47,10,08,1, 11.9,1,1, 1.699, 10507.749, 388.403, 52891.990 25/03/21,15:09:47,11,08,1, 11.9,1,1, 1.699, 10507.761, 388.408, 52891.944 25/03/21,15:09:47,12,08,1, 11.9,1,1, 1.699, 10507.738, 388.452, 52891.918 25/03/21,15:09:47,13,08,1, 11.9,1,1, 1.699, 10507.748, 388.437, 52891.991 25/03/21,15:09:47,14,08,1, 11.9,1,1, 1.699, 10507.748, 388.427, 52891.946 25/03/21,15:09:47,15,08,1, 11.9,1,1, 1.699, 10507.748, 388.433, 52891.893 25/03/21,15:09:47,16,08,1, 11.9,1,1, 1.699, 10507.749, 388.425, 52891.968 25/03/21,15:09:47,17,08,1, 11.9,1,1, 1.699, 10507.737, 388.445, 52891.953 25/03/21,15:09:47,18,08,1, 11.9,1,1, 1.699, 10507.741, 388.461, 52891.994 25/03/21,15:09:47,19,08,1, 11.9,1,1, 1.699, 10507.754, 388.436, 52892.011 25/03/21,15:09:48,00,09,1, 12.0,1,1, 1.702, 10507.751, 388.436, 52892.011 25/03/21,15:09:48,01,09,1, 12.0,1,1, 1.702, 10507.765, 388.447, 52891.961 25/03/21,15:09:48,02,09,1, 12.0,1,1, 1.702, 10507.773, 388.478, 52891.999 25/03/21,15:09:48,03,09,1, 12.0,1,1, 1.702, 10507.776, 388.445, 52891.933 25/03/21,15:09:48,04,09,1, 12.0,1,1, 1.702, 10507.755, 388.457, 52891.935 25/03/21,15:09:48,05,09,1, 12.0,1,1, 1.702, 10507.763, 388.456, 52891.974 25/03/21,15:09:48,06,09,1, 12.0,1,1, 1.702, 10507.757, 388.465, 52891.943 25/03/21,15:09:48,07,09,1, 12.0,1,1, 1.702, 10507.770, 388.499, 52891.936 25/03/21,15:09:48,08,09,1, 12.0,1,1, 1.702, 10507.773, 388.476, 52891.960 25/03/21,15:09:48,09,09,1, 12.0,1,1, 1.702, 10507.774, 388.493, 52891.997 25/03/21,15:09:48,10,09,1, 12.0,1,1, 1.702, 10507.778, 388.487, 52891.985 25/03/21,15:09:48,11,09,1, 12.0,1,1, 1.702, 10507.786, 388.499, 52891.957 25/03/21,15:09:48,12,09,1, 12.0,1,1, 1.702, 10507.771, 388.509, 52891.928 25/03/21,15:09:48,13,09,1, 12.0,1,1, 1.702, 10507.798, 388.478, 52891.924 25/03/21,15:09:48,14,09,1, 12.0,1,1, 1.702, 10507.754, 388.492, 52891.889 25/03/21,15:09:48,15,09,1, 12.0,1,1, 1.702, 10507.786, 388.499, 52891.914 25/03/21,15:09:48,16,09,1, 12.0,1,1, 1.702, 10507.802, 388.497, 52891.968 25/03/21,15:09:48,17,09,1, 12.0,1,1, 1.702, 10507.814, 388.510, 52891.925 25/03/21,15:09:48,18,09,1, 12.0,1,1, 1.702, 10507.806, 388.502, 52891.938 25/03/21,15:09:48,19,09,1, 12.0,1,1, 1.702, 10507.773, 388.503, 52891.943 25/03/21,15:09:49,00,08,1, 11.9,1,1, 1.703, 10507.767, 388.503, 52891.943 25/03/21,15:09:49,01,08,1, 11.9,1,1, 1.703, 10507.808, 388.497, 52891.863 25/03/21,15:09:49,02,08,1, 11.9,1,1, 1.703, 10507.798, 388.525, 52891.936 25/03/21,15:09:49,03,08,1, 11.9,1,1, 1.703, 10507.793, 388.535, 52892.137 25/03/21,15:09:49,04,08,1, 11.9,1,1, 1.703, 10507.820, 388.517, 52891.903 25/03/21,15:09:49,05,08,1, 11.9,1,1, 1.703, 10507.803, 388.531, 52891.938 25/03/21,15:09:49,06,08,1, 11.9,1,1, 1.703, 10507.809, 388.513, 52891.836 25/03/21,15:09:49,07,08,1, 11.9,1,1, 1.703, 10507.815, 388.547, 52891.911 25/03/21,15:09:49,08,08,1, 11.9,1,1, 1.703, 10507.803, 388.538, 52891.849 25/03/21,15:09:49,09,08,1, 11.9,1,1, 1.703, 10507.791, 388.542, 52891.944 25/03/21,15:09:49,10,08,1, 11.9,1,1, 1.703, 10507.834, 388.565, 52891.887 25/03/21,15:09:49,11,08,1, 11.9,1,1, 1.703, 10507.812, 388.559, 52891.997 25/03/21,15:09:49,12,08,1, 11.9,1,1, 1.703, 10507.828, 388.537, 52891.893 25/03/21,15:09:49,13,08,1, 11.9,1,1, 1.703, 10507.841, 388.557, 52891.880 25/03/21,15:09:49,14,08,1, 11.9,1,1, 1.703, 10507.811, 388.547, 52891.845 25/03/21,15:09:49,15,08,1, 11.9,1,1, 1.703, 10507.826, 388.556, 52891.891 25/03/21,15:09:49,16,08,1, 11.9,1,1, 1.703, 10507.849, 388.545, 52891.858 25/03/21,15:09:49,17,08,1, 11.9,1,1, 1.703, 10507.828, 388.547, 52891.918 25/03/21,15:09:49,18,08,1, 11.9,1,1, 1.703, 10507.817, 388.564, 52891.888 25/03/21,15:09:49,19,08,1, 11.9,1,1, 1.703, 10507.834, 388.567, 52891.847 25/03/21,15:09:50,00,08,1, 11.9,1,1, 1.703, 10507.834, 388.567, 52891.847 25/03/21,15:09:50,01,08,1, 11.9,1,1, 1.703, 10507.831, 388.589, 52891.840 25/03/21,15:09:50,02,08,1, 11.9,1,1, 1.703, 10507.850, 388.573, 52891.797 25/03/21,15:09:50,03,08,1, 11.9,1,1, 1.703, 10507.834, 388.600, 52891.918 25/03/21,15:09:50,04,08,1, 11.9,1,1, 1.703, 10507.859, 388.593, 52891.921 25/03/21,15:09:50,05,08,1, 11.9,1,1, 1.703, 10507.849, 388.586, 52891.915 25/03/21,15:09:50,06,08,1, 11.9,1,1, 1.703, 10507.837, 388.613, 52891.959 25/03/21,15:09:50,07,08,1, 11.9,1,1, 1.703, 10507.836, 388.601, 52891.883 25/03/21,15:09:50,08,08,1, 11.9,1,1, 1.703, 10507.847, 388.586, 52891.829 25/03/21,15:09:50,09,08,1, 11.9,1,1, 1.703, 10507.851, 388.601, 52891.881 25/03/21,15:09:50,10,08,1, 11.9,1,1, 1.703, 10507.860, 388.576, 52891.815 25/03/21,15:09:50,11,08,1, 11.9,1,1, 1.703, 10507.845, 388.604, 52891.946 25/03/21,15:09:50,12,08,1, 11.9,1,1, 1.703, 10507.871, 388.603, 52891.874 25/03/21,15:09:50,13,08,1, 11.9,1,1, 1.703, 10507.882, 388.609, 52891.898 25/03/21,15:09:50,14,08,1, 11.9,1,1, 1.703, 10507.877, 388.615, 52891.887 25/03/21,15:09:50,15,08,1, 11.9,1,1, 1.703, 10507.875, 388.574, 52891.851 25/03/21,15:09:50,16,08,1, 11.9,1,1, 1.703, 10507.867, 388.613, 52891.854 25/03/21,15:09:50,17,08,1, 11.9,1,1, 1.703, 10507.853, 388.658, 52891.852 25/03/21,15:09:50,18,08,1, 11.9,1,1, 1.703, 10507.858, 388.632, 52891.856 25/03/21,15:09:50,19,08,1, 11.9,1,1, 1.703, 10507.860, 388.644, 52891.820 25/03/21,15:09:51,00,09,1, 11.9,1,1, 1.703, 10507.859, 388.644, 52891.820 25/03/21,15:09:51,01,09,1, 11.9,1,1, 1.703, 10507.861, 388.651, 52891.860 25/03/21,15:09:51,02,09,1, 11.9,1,1, 1.703, 10507.883, 388.625, 52891.796 25/03/21,15:09:51,03,09,1, 11.9,1,1, 1.703, 10507.884, 388.638, 52891.841 25/03/21,15:09:51,04,09,1, 11.9,1,1, 1.703, 10507.890, 388.643, 52891.903 25/03/21,15:09:51,05,09,1, 11.9,1,1, 1.703, 10507.876, 388.683, 52891.901 25/03/21,15:09:51,06,09,1, 11.9,1,1, 1.703, 10507.861, 388.633, 52891.902 25/03/21,15:09:51,07,09,1, 11.9,1,1, 1.703, 10507.899, 388.683, 52891.817 25/03/21,15:09:51,08,09,1, 11.9,1,1, 1.703, 10507.881, 388.657, 52891.848 25/03/21,15:09:51,09,09,1, 11.9,1,1, 1.703, 10507.902, 388.674, 52891.882 25/03/21,15:09:51,10,09,1, 11.9,1,1, 1.703, 10507.888, 388.673, 52891.861 25/03/21,15:09:51,11,09,1, 11.9,1,1, 1.703, 10507.896, 388.681, 52891.853 25/03/21,15:09:51,12,09,1, 11.9,1,1, 1.703, 10507.879, 388.686, 52891.862 25/03/21,15:09:51,13,09,1, 11.9,1,1, 1.703, 10507.900, 388.677, 52891.806 25/03/21,15:09:51,14,09,1, 11.9,1,1, 1.703, 10507.887, 388.694, 52891.917 25/03/21,15:09:51,15,09,1, 11.9,1,1, 1.703, 10507.879, 388.696, 52891.781 25/03/21,15:09:51,16,09,1, 11.9,1,1, 1.703, 10507.920, 388.698, 52891.803 25/03/21,15:09:51,17,09,1, 11.9,1,1, 1.703, 10507.893, 388.711, 52891.823 25/03/21,15:09:51,18,09,1, 11.9,1,1, 1.703, 10507.896, 388.709, 52891.800 25/03/21,15:09:51,19,09,1, 11.9,1,1, 1.703, 10507.916, 388.714, 52891.852 25/03/21,15:09:52,00,09,1, 11.9,1,1, 1.705, 10507.909, 388.714, 52891.852 25/03/21,15:09:52,01,09,1, 11.9,1,1, 1.705, 10507.886, 388.733, 52891.870 25/03/21,15:09:52,02,09,1, 11.9,1,1, 1.705, 10507.903, 388.719, 52891.837 25/03/21,15:09:52,03,09,1, 11.9,1,1, 1.705, 10507.912, 388.734, 52891.840 25/03/21,15:09:52,04,09,1, 11.9,1,1, 1.705, 10507.916, 388.726, 52891.873 25/03/21,15:09:52,05,09,1, 11.9,1,1, 1.705, 10507.926, 388.734, 52891.801 25/03/21,15:09:52,06,09,1, 11.9,1,1, 1.705, 10507.918, 388.734, 52891.822 25/03/21,15:09:52,07,09,1, 11.9,1,1, 1.705, 10507.923, 388.735, 52891.770 25/03/21,15:09:52,08,09,1, 11.9,1,1, 1.705, 10507.924, 388.753, 52891.795 25/03/21,15:09:52,09,09,1, 11.9,1,1, 1.705, 10507.923, 388.761, 52891.751 25/03/21,15:09:52,10,09,1, 11.9,1,1, 1.705, 10507.927, 388.760, 52891.866 25/03/21,15:09:52,11,09,1, 11.9,1,1, 1.705, 10507.918, 388.761, 52891.809 25/03/21,15:09:52,12,09,1, 11.9,1,1, 1.705, 10507.938, 388.772, 52891.804 25/03/21,15:09:52,13,09,1, 11.9,1,1, 1.705, 10507.917, 388.776, 52891.799 25/03/21,15:09:52,14,09,1, 11.9,1,1, 1.705, 10507.927, 388.771, 52891.812 25/03/21,15:09:52,15,09,1, 11.9,1,1, 1.705, 10507.958, 388.777, 52891.756 25/03/21,15:09:52,16,09,1, 11.9,1,1, 1.705, 10507.946, 388.771, 52891.829 25/03/21,15:09:52,17,09,1, 11.9,1,1, 1.705, 10507.933, 388.768, 52891.724 25/03/21,15:09:52,18,09,1, 11.9,1,1, 1.705, 10507.938, 388.790, 52891.822 25/03/21,15:09:52,19,09,1, 11.9,1,1, 1.705, 10507.943, 388.812, 52891.820 25/03/21,15:09:53,00,08,1, 11.9,1,1, 1.700, 10507.942, 388.812, 52891.820 25/03/21,15:09:53,01,08,1, 11.9,1,1, 1.700, 10507.930, 388.809, 52891.796 25/03/21,15:09:53,02,08,1, 11.9,1,1, 1.700, 10507.948, 388.794, 52891.713 25/03/21,15:09:53,03,08,1, 11.9,1,1, 1.700, 10507.962, 388.823, 52891.765 25/03/21,15:09:53,04,08,1, 11.9,1,1, 1.700, 10507.952, 388.843, 52891.855 25/03/21,15:09:53,05,08,1, 11.9,1,1, 1.700, 10507.951, 388.848, 52891.804 25/03/21,15:09:53,06,08,1, 11.9,1,1, 1.700, 10507.963, 388.849, 52891.794 25/03/21,15:09:53,07,08,1, 11.9,1,1, 1.700, 10507.971, 388.838, 52891.776 25/03/21,15:09:53,08,08,1, 11.9,1,1, 1.700, 10507.972, 388.869, 52891.695 25/03/21,15:09:53,09,08,1, 11.9,1,1, 1.700, 10507.971, 388.863, 52891.697 25/03/21,15:09:53,10,08,1, 11.9,1,1, 1.700, 10507.972, 388.875, 52891.690 25/03/21,15:09:53,11,08,1, 11.9,1,1, 1.700, 10507.970, 388.868, 52891.786 25/03/21,15:09:53,12,08,1, 11.9,1,1, 1.700, 10508.006, 388.898, 52891.793 25/03/21,15:09:53,13,08,1, 11.9,1,1, 1.700, 10507.975, 388.889, 52891.833 25/03/21,15:09:53,14,08,1, 11.9,1,1, 1.700, 10507.970, 388.915, 52891.786 25/03/21,15:09:53,15,08,1, 11.9,1,1, 1.700, 10507.988, 388.910, 52891.800 25/03/21,15:09:53,16,08,1, 11.9,1,1, 1.700, 10507.977, 388.893, 52891.764 25/03/21,15:09:53,17,08,1, 11.9,1,1, 1.700, 10507.970, 388.906, 52891.741 25/03/21,15:09:53,18,08,1, 11.9,1,1, 1.700, 10507.973, 388.911, 52891.770 25/03/21,15:09:53,19,08,1, 11.9,1,1, 1.700, 10507.975, 388.932, 52891.862 25/03/21,15:09:54,00,08,1, 11.9,1,1, 1.701, 10507.967, 388.932, 52891.862 25/03/21,15:09:54,01,08,1, 11.9,1,1, 1.701, 10507.976, 388.921, 52891.707 25/03/21,15:09:54,02,08,1, 11.9,1,1, 1.701, 10507.989, 388.933, 52891.757 25/03/21,15:09:54,03,08,1, 11.9,1,1, 1.701, 10507.993, 388.946, 52891.786 25/03/21,15:09:54,04,08,1, 11.9,1,1, 1.701, 10507.976, 388.973, 52891.815 25/03/21,15:09:54,05,08,1, 11.9,1,1, 1.701, 10508.003, 388.955, 52891.781 25/03/21,15:09:54,06,08,1, 11.9,1,1, 1.701, 10507.997, 388.976, 52891.806 25/03/21,15:09:54,07,08,1, 11.9,1,1, 1.701, 10507.989, 388.981, 52891.806 25/03/21,15:09:54,08,08,1, 11.9,1,1, 1.701, 10507.990, 389.001, 52891.820 25/03/21,15:09:54,09,08,1, 11.9,1,1, 1.701, 10507.989, 388.993, 52891.733 25/03/21,15:09:54,10,08,1, 11.9,1,1, 1.701, 10507.988, 388.992, 52891.777 25/03/21,15:09:54,11,08,1, 11.9,1,1, 1.701, 10508.011, 389.025, 52891.840 25/03/21,15:09:54,12,08,1, 11.9,1,1, 1.701, 10508.032, 389.011, 52891.826 25/03/21,15:09:54,13,08,1, 11.9,1,1, 1.701, 10508.017, 388.986, 52891.713 25/03/21,15:09:54,14,08,1, 11.9,1,1, 1.701, 10508.020, 389.006, 52891.726 25/03/21,15:09:54,15,08,1, 11.9,1,1, 1.701, 10508.021, 389.024, 52891.686 25/03/21,15:09:54,16,08,1, 11.9,1,1, 1.701, 10508.033, 389.009, 52891.701 25/03/21,15:09:54,17,08,1, 11.9,1,1, 1.701, 10508.031, 389.033, 52891.690 25/03/21,15:09:54,18,08,1, 11.9,1,1, 1.701, 10508.049, 389.047, 52891.808 25/03/21,15:09:54,19,08,1, 11.9,1,1, 1.701, 10508.020, 389.041, 52891.764 25/03/21,15:09:55,00,09,1, 11.9,1,1, 1.701, 10508.018, 389.041, 52891.764 25/03/21,15:09:55,01,09,1, 11.9,1,1, 1.701, 10508.014, 389.056, 52891.760 25/03/21,15:09:55,02,09,1, 11.9,1,1, 1.701, 10508.035, 389.071, 52891.799 25/03/21,15:09:55,03,09,1, 11.9,1,1, 1.701, 10507.993, 389.060, 52891.684 25/03/21,15:09:55,04,09,1, 11.9,1,1, 1.701, 10508.049, 389.084, 52891.757 25/03/21,15:09:55,05,09,1, 11.9,1,1, 1.701, 10508.039, 389.103, 52891.821 25/03/21,15:09:55,06,09,1, 11.9,1,1, 1.701, 10508.029, 389.086, 52891.760 25/03/21,15:09:55,07,09,1, 11.9,1,1, 1.701, 10508.058, 389.080, 52891.739 25/03/21,15:09:55,08,09,1, 11.9,1,1, 1.701, 10508.035, 389.095, 52891.700 25/03/21,15:09:55,09,09,1, 11.9,1,1, 1.701, 10508.043, 389.080, 52891.754 25/03/21,15:09:55,10,09,1, 11.9,1,1, 1.701, 10508.021, 389.102, 52891.667 25/03/21,15:09:55,11,09,1, 11.9,1,1, 1.701, 10508.016, 389.115, 52891.804 25/03/21,15:09:55,12,09,1, 11.9,1,1, 1.701, 10508.069, 389.112, 52891.831 25/03/21,15:09:55,13,09,1, 11.9,1,1, 1.701, 10508.039, 389.114, 52891.762 25/03/21,15:09:55,14,09,1, 11.9,1,1, 1.701, 10508.048, 389.152, 52891.763 25/03/21,15:09:55,15,09,1, 11.9,1,1, 1.701, 10508.032, 389.125, 52891.706 25/03/21,15:09:55,16,09,1, 11.9,1,1, 1.701, 10508.057, 389.138, 52891.655 25/03/21,15:09:55,17,09,1, 11.9,1,1, 1.701, 10508.052, 389.135, 52891.681 25/03/21,15:09:55,18,09,1, 11.9,1,1, 1.701, 10508.059, 389.170, 52891.736 25/03/21,15:09:55,19,09,1, 11.9,1,1, 1.701, 10508.073, 389.159, 52891.758 25/03/21,15:09:56,00,07,1, 11.7,1,1, 1.703, 10508.068, 389.159, 52891.758 25/03/21,15:09:56,01,07,1, 11.7,1,1, 1.703, 10508.062, 389.172, 52891.726 25/03/21,15:09:56,02,07,1, 11.7,1,1, 1.703, 10508.072, 389.154, 52891.676 25/03/21,15:09:56,03,07,1, 11.7,1,1, 1.703, 10508.089, 389.144, 52891.698 25/03/21,15:09:56,04,07,1, 11.7,1,1, 1.703, 10508.088, 389.173, 52891.716 25/03/21,15:09:56,05,07,1, 11.7,1,1, 1.703, 10508.096, 389.192, 52891.739 25/03/21,15:09:56,06,07,1, 11.7,1,1, 1.703, 10508.102, 389.192, 52891.758 25/03/21,15:09:56,07,07,1, 11.7,1,1, 1.703, 10508.103, 389.210, 52891.771 25/03/21,15:09:56,08,07,1, 11.7,1,1, 1.703, 10508.090, 389.227, 52891.779 25/03/21,15:09:56,09,07,1, 11.7,1,1, 1.703, 10508.107, 389.225, 52891.714 25/03/21,15:09:56,10,07,1, 11.7,1,1, 1.703, 10508.140, 389.210, 52891.648 25/03/21,15:09:56,11,07,1, 11.7,1,1, 1.703, 10508.119, 389.221, 52891.683 25/03/21,15:09:56,12,07,1, 11.7,1,1, 1.703, 10508.133, 389.239, 52891.654 25/03/21,15:09:56,13,07,1, 11.7,1,1, 1.703, 10508.111, 389.257, 52891.734 25/03/21,15:09:56,14,07,1, 11.7,1,1, 1.703, 10508.143, 389.247, 52891.751 25/03/21,15:09:56,15,07,1, 11.7,1,1, 1.703, 10508.120, 389.250, 52891.699 25/03/21,15:09:56,16,07,1, 11.7,1,1, 1.703, 10508.143, 389.257, 52891.713 25/03/21,15:09:56,17,07,1, 11.7,1,1, 1.703, 10508.138, 389.258, 52891.728 25/03/21,15:09:56,18,07,1, 11.7,1,1, 1.703, 10508.140, 389.275, 52891.735 25/03/21,15:09:56,19,07,1, 11.7,1,1, 1.703, 10508.171, 389.273, 52891.647 25/03/21,15:09:57,00,07,1, 12.0,1,1, 1.700, 10508.168, 389.273, 52891.647 25/03/21,15:09:57,01,07,1, 12.0,1,1, 1.700, 10508.174, 389.286, 52891.704 25/03/21,15:09:57,02,07,1, 12.0,1,1, 1.700, 10508.202, 389.318, 52891.743 25/03/21,15:09:57,03,07,1, 12.0,1,1, 1.700, 10508.177, 389.328, 52891.762 25/03/21,15:09:57,04,07,1, 12.0,1,1, 1.700, 10508.177, 389.337, 52891.775 25/03/21,15:09:57,05,07,1, 12.0,1,1, 1.700, 10508.173, 389.335, 52891.766 25/03/21,15:09:57,06,07,1, 12.0,1,1, 1.700, 10508.181, 389.361, 52891.755 25/03/21,15:09:57,07,07,1, 12.0,1,1, 1.700, 10508.214, 389.353, 52891.807 25/03/21,15:09:57,08,07,1, 12.0,1,1, 1.700, 10508.208, 389.385, 52891.849 25/03/21,15:09:57,09,07,1, 12.0,1,1, 1.700, 10508.196, 389.365, 52891.731 25/03/21,15:09:57,10,07,1, 12.0,1,1, 1.700, 10508.201, 389.375, 52891.722 25/03/21,15:09:57,11,07,1, 12.0,1,1, 1.700, 10508.226, 389.385, 52891.767 25/03/21,15:09:57,12,07,1, 12.0,1,1, 1.700, 10508.245, 389.392, 52891.789 25/03/21,15:09:57,13,07,1, 12.0,1,1, 1.700, 10508.246, 389.405, 52891.766 25/03/21,15:09:57,14,07,1, 12.0,1,1, 1.700, 10508.231, 389.398, 52891.763 25/03/21,15:09:57,15,07,1, 12.0,1,1, 1.700, 10508.238, 389.411, 52891.756 25/03/21,15:09:57,16,07,1, 12.0,1,1, 1.700, 10508.233, 389.440, 52891.799 25/03/21,15:09:57,17,07,1, 12.0,1,1, 1.700, 10508.262, 389.417, 52891.776 25/03/21,15:09:57,18,07,1, 12.0,1,1, 1.700, 10508.256, 389.416, 52891.738 25/03/21,15:09:57,19,07,1, 12.0,1,1, 1.700, 10508.243, 389.434, 52891.821 25/03/21,15:09:58,00,08,1, 11.9,1,1, 1.703, 10508.235, 389.434, 52891.821 25/03/21,15:09:58,01,08,1, 11.9,1,1, 1.703, 10508.254, 389.425, 52891.799 25/03/21,15:09:58,02,08,1, 11.9,1,1, 1.703, 10508.270, 389.442, 52891.730 25/03/21,15:09:58,03,08,1, 11.9,1,1, 1.703, 10508.304, 389.428, 52891.703 25/03/21,15:09:58,04,08,1, 11.9,1,1, 1.703, 10508.280, 389.458, 52891.781 25/03/21,15:09:58,05,08,1, 11.9,1,1, 1.703, 10508.308, 389.449, 52891.784 25/03/21,15:09:58,06,08,1, 11.9,1,1, 1.703, 10508.312, 389.454, 52891.746 25/03/21,15:09:58,07,08,1, 11.9,1,1, 1.703, 10508.314, 389.489, 52891.786 25/03/21,15:09:58,08,08,1, 11.9,1,1, 1.703, 10508.320, 389.494, 52891.761 25/03/21,15:09:58,09,08,1, 11.9,1,1, 1.703, 10508.339, 389.496, 52891.825 25/03/21,15:09:58,10,08,1, 11.9,1,1, 1.703, 10508.325, 389.475, 52891.729 25/03/21,15:09:58,11,08,1, 11.9,1,1, 1.703, 10508.338, 389.490, 52891.762 25/03/21,15:09:58,12,08,1, 11.9,1,1, 1.703, 10508.343, 389.520, 52891.702 25/03/21,15:09:58,13,08,1, 11.9,1,1, 1.703, 10508.377, 389.523, 52891.727 25/03/21,15:09:58,14,08,1, 11.9,1,1, 1.703, 10508.368, 389.528, 52891.779 25/03/21,15:09:58,15,08,1, 11.9,1,1, 1.703, 10508.351, 389.525, 52891.770 25/03/21,15:09:58,16,08,1, 11.9,1,1, 1.703, 10508.384, 389.523, 52891.762 25/03/21,15:09:58,17,08,1, 11.9,1,1, 1.703, 10508.379, 389.531, 52891.777 25/03/21,15:09:58,18,08,1, 11.9,1,1, 1.703, 10508.381, 389.529, 52891.672 25/03/21,15:09:58,19,08,1, 11.9,1,1, 1.703, 10508.370, 389.533, 52891.684 25/03/21,15:09:59,00,08,1, 11.9,1,1, 1.700, 10508.368, 389.533, 52891.684 25/03/21,15:09:59,01,08,1, 11.9,1,1, 1.700, 10508.395, 389.550, 52891.714 25/03/21,15:09:59,02,08,1, 11.9,1,1, 1.700, 10508.408, 389.566, 52891.741 25/03/21,15:09:59,03,08,1, 11.9,1,1, 1.700, 10508.421, 389.550, 52891.693 25/03/21,15:09:59,04,08,1, 11.9,1,1, 1.700, 10508.435, 389.566, 52891.707 25/03/21,15:09:59,05,08,1, 11.9,1,1, 1.700, 10508.453, 389.559, 52891.741 25/03/21,15:09:59,06,08,1, 11.9,1,1, 1.700, 10508.424, 389.588, 52891.722 25/03/21,15:09:59,07,08,1, 11.9,1,1, 1.700, 10508.439, 389.590, 52891.778 25/03/21,15:09:59,08,08,1, 11.9,1,1, 1.700, 10508.433, 389.590, 52891.808 25/03/21,15:09:59,09,08,1, 11.9,1,1, 1.700, 10508.456, 389.572, 52891.702 25/03/21,15:09:59,10,08,1, 11.9,1,1, 1.700, 10508.452, 389.604, 52891.741 25/03/21,15:09:59,11,08,1, 11.9,1,1, 1.700, 10508.477, 389.591, 52891.699 25/03/21,15:09:59,12,08,1, 11.9,1,1, 1.700, 10508.497, 389.595, 52891.682 25/03/21,15:09:59,13,08,1, 11.9,1,1, 1.700, 10508.480, 389.610, 52891.690 25/03/21,15:09:59,14,08,1, 11.9,1,1, 1.700, 10508.494, 389.616, 52891.656 25/03/21,15:09:59,15,08,1, 11.9,1,1, 1.700, 10508.493, 389.631, 52891.723 25/03/21,15:09:59,16,08,1, 11.9,1,1, 1.700, 10508.500, 389.651, 52891.657 25/03/21,15:09:59,17,08,1, 11.9,1,1, 1.700, 10508.511, 389.650, 52891.695 25/03/21,15:09:59,18,08,1, 11.9,1,1, 1.700, 10508.509, 389.661, 52891.710 25/03/21,15:09:59,19,08,1, 11.9,1,1, 1.700, 10508.503, 389.658, 52891.646 25/03/21,15:10:00,00,08,1, 12.0,1,1, 1.701, 10508.502, 389.658, 52891.646 25/03/21,15:10:00,01,08,1, 12.0,1,1, 1.701, 10508.545, 389.679, 52891.656 25/03/21,15:10:00,02,08,1, 12.0,1,1, 1.701, 10508.518, 389.717, 52891.665 25/03/21,15:10:00,03,08,1, 12.0,1,1, 1.701, 10508.553, 389.678, 52891.656 25/03/21,15:10:00,04,08,1, 12.0,1,1, 1.701, 10508.530, 389.690, 52891.696 25/03/21,15:10:00,05,08,1, 12.0,1,1, 1.701, 10508.542, 389.687, 52891.622 25/03/21,15:10:00,06,08,1, 12.0,1,1, 1.701, 10508.545, 389.705, 52891.649 25/03/21,15:10:00,07,08,1, 12.0,1,1, 1.701, 10508.549, 389.688, 52891.638 25/03/21,15:10:00,08,08,1, 12.0,1,1, 1.701, 10508.575, 389.690, 52891.611 25/03/21,15:10:00,09,08,1, 12.0,1,1, 1.701, 10508.577, 389.722, 52891.625 25/03/21,15:10:00,10,08,1, 12.0,1,1, 1.701, 10508.578, 389.712, 52891.626 25/03/21,15:10:00,11,08,1, 12.0,1,1, 1.701, 10508.578, 389.721, 52891.550 25/03/21,15:10:00,12,08,1, 12.0,1,1, 1.701, 10508.601, 389.724, 52891.560 25/03/21,15:10:00,13,08,1, 12.0,1,1, 1.701, 10508.605, 389.742, 52891.602 25/03/21,15:10:00,14,08,1, 12.0,1,1, 1.701, 10508.613, 389.707, 52891.545 25/03/21,15:10:00,15,08,1, 12.0,1,1, 1.701, 10508.640, 389.716, 52891.593 25/03/21,15:10:00,16,08,1, 12.0,1,1, 1.701, 10508.622, 389.741, 52891.609 25/03/21,15:10:00,17,08,1, 12.0,1,1, 1.701, 10508.667, 389.743, 52891.533 25/03/21,15:10:00,18,08,1, 12.0,1,1, 1.701, 10508.639, 389.735, 52891.550 25/03/21,15:10:00,19,08,1, 12.0,1,1, 1.701, 10508.647, 389.761, 52891.524 25/03/21,15:10:01,00,08,1, 11.9,1,1, 1.702, 10508.643, 389.761, 52891.524 25/03/21,15:10:01,01,08,1, 11.9,1,1, 1.702, 10508.675, 389.760, 52891.541 25/03/21,15:10:01,02,08,1, 11.9,1,1, 1.702, 10508.656, 389.774, 52891.607 25/03/21,15:10:01,03,08,1, 11.9,1,1, 1.702, 10508.648, 389.750, 52891.557 25/03/21,15:10:01,04,08,1, 11.9,1,1, 1.702, 10508.674, 389.781, 52891.598 25/03/21,15:10:01,05,08,1, 11.9,1,1, 1.702, 10508.692, 389.796, 52891.612 25/03/21,15:10:01,06,08,1, 11.9,1,1, 1.702, 10508.704, 389.786, 52891.601 25/03/21,15:10:01,07,08,1, 11.9,1,1, 1.702, 10508.729, 389.792, 52891.563 25/03/21,15:10:01,08,08,1, 11.9,1,1, 1.702, 10508.710, 389.814, 52891.633 25/03/21,15:10:01,09,08,1, 11.9,1,1, 1.702, 10508.696, 389.798, 52891.584 25/03/21,15:10:01,10,08,1, 11.9,1,1, 1.702, 10508.728, 389.789, 52891.565 25/03/21,15:10:01,11,08,1, 11.9,1,1, 1.702, 10508.733, 389.830, 52891.564 25/03/21,15:10:01,12,08,1, 11.9,1,1, 1.702, 10508.732, 389.814, 52891.581 25/03/21,15:10:01,13,08,1, 11.9,1,1, 1.702, 10508.774, 389.838, 52891.561 25/03/21,15:10:01,14,08,1, 11.9,1,1, 1.702, 10508.770, 389.835, 52891.561 25/03/21,15:10:01,15,08,1, 11.9,1,1, 1.702, 10508.762, 389.826, 52891.581 25/03/21,15:10:01,16,08,1, 11.9,1,1, 1.702, 10508.760, 389.846, 52891.601 25/03/21,15:10:01,17,08,1, 11.9,1,1, 1.702, 10508.789, 389.844, 52891.590 25/03/21,15:10:01,18,08,1, 11.9,1,1, 1.702, 10508.793, 389.857, 52891.613 25/03/21,15:10:01,19,08,1, 11.9,1,1, 1.702, 10508.790, 389.838, 52891.569 25/03/21,15:10:02,00,09,1, 11.9,1,1, 1.702, 10508.785, 389.838, 52891.569 25/03/21,15:10:02,01,09,1, 11.9,1,1, 1.702, 10508.818, 389.852, 52891.515 25/03/21,15:10:02,02,09,1, 11.9,1,1, 1.702, 10508.821, 389.870, 52891.578 25/03/21,15:10:02,03,09,1, 11.9,1,1, 1.702, 10508.841, 389.855, 52891.555 25/03/21,15:10:02,04,09,1, 11.9,1,1, 1.702, 10508.814, 389.887, 52891.521 25/03/21,15:10:02,05,09,1, 11.9,1,1, 1.702, 10508.864, 389.859, 52891.481 25/03/21,15:10:02,06,09,1, 11.9,1,1, 1.702, 10508.861, 389.881, 52891.525 25/03/21,15:10:02,07,09,1, 11.9,1,1, 1.702, 10508.879, 389.891, 52891.507 25/03/21,15:10:02,08,09,1, 11.9,1,1, 1.702, 10508.869, 389.901, 52891.543 25/03/21,15:10:02,09,09,1, 11.9,1,1, 1.702, 10508.863, 389.910, 52891.587 25/03/21,15:10:02,10,09,1, 11.9,1,1, 1.702, 10508.904, 389.926, 52891.599 25/03/21,15:10:02,11,09,1, 11.9,1,1, 1.702, 10508.886, 389.903, 52891.466 25/03/21,15:10:02,12,09,1, 11.9,1,1, 1.702, 10508.904, 389.903, 52891.434 25/03/21,15:10:02,13,09,1, 11.9,1,1, 1.702, 10508.891, 389.923, 52891.513 25/03/21,15:10:02,14,09,1, 11.9,1,1, 1.702, 10508.935, 389.938, 52891.415 25/03/21,15:10:02,15,09,1, 11.9,1,1, 1.702, 10508.944, 389.953, 52891.632 25/03/21,15:10:02,16,09,1, 11.9,1,1, 1.702, 10508.948, 389.950, 52891.497 25/03/21,15:10:02,17,09,1, 11.9,1,1, 1.702, 10508.962, 389.974, 52891.569 25/03/21,15:10:02,18,09,1, 11.9,1,1, 1.702, 10508.961, 389.960, 52891.451 25/03/21,15:10:02,19,09,1, 11.9,1,1, 1.702, 10508.971, 389.954, 52891.513 25/03/21,15:10:03,00,09,1, 11.9,1,1, 1.699, 10508.969, 389.954, 52891.513 25/03/21,15:10:03,01,09,1, 11.9,1,1, 1.699, 10508.973, 389.975, 52891.531 25/03/21,15:10:03,02,09,1, 11.9,1,1, 1.699, 10508.971, 389.976, 52891.488 25/03/21,15:10:03,03,09,1, 11.9,1,1, 1.699, 10508.968, 389.980, 52891.428 25/03/21,15:10:03,04,09,1, 11.9,1,1, 1.699, 10509.009, 389.968, 52891.466 25/03/21,15:10:03,05,09,1, 11.9,1,1, 1.699, 10509.004, 389.978, 52891.517 25/03/21,15:10:03,06,09,1, 11.9,1,1, 1.699, 10509.007, 389.984, 52891.520 25/03/21,15:10:03,07,09,1, 11.9,1,1, 1.699, 10509.023, 390.013, 52891.435 25/03/21,15:10:03,08,09,1, 11.9,1,1, 1.699, 10509.017, 389.993, 52891.505 25/03/21,15:10:03,09,09,1, 11.9,1,1, 1.699, 10509.029, 390.004, 52891.506 25/03/21,15:10:03,10,09,1, 11.9,1,1, 1.699, 10509.033, 390.027, 52891.570 25/03/21,15:10:03,11,09,1, 11.9,1,1, 1.699, 10509.036, 390.035, 52891.414 25/03/21,15:10:03,12,09,1, 11.9,1,1, 1.699, 10509.021, 390.008, 52891.448 25/03/21,15:10:03,13,09,1, 11.9,1,1, 1.699, 10509.058, 390.031, 52891.480 25/03/21,15:10:03,14,09,1, 11.9,1,1, 1.699, 10509.084, 390.025, 52891.447 25/03/21,15:10:03,15,09,1, 11.9,1,1, 1.699, 10509.087, 390.038, 52891.489 25/03/21,15:10:03,16,09,1, 11.9,1,1, 1.699, 10509.091, 390.041, 52891.556 25/03/21,15:10:03,17,09,1, 11.9,1,1, 1.699, 10509.072, 390.070, 52891.757 25/03/21,15:10:03,18,09,1, 11.9,1,1, 1.699, 10509.094, 390.036, 52891.538 25/03/21,15:10:03,19,09,1, 11.9,1,1, 1.699, 10509.142, 390.043, 52891.444 25/03/21,15:10:04,00,09,1, 11.9,1,1, 1.703, 10509.136, 390.043, 52891.444 25/03/21,15:10:04,01,09,1, 11.9,1,1, 1.703, 10509.125, 390.064, 52891.400 25/03/21,15:10:04,02,09,1, 11.9,1,1, 1.703, 10509.128, 390.064, 52891.485 25/03/21,15:10:04,03,09,1, 11.9,1,1, 1.703, 10509.138, 390.080, 52891.461 25/03/21,15:10:04,04,09,1, 11.9,1,1, 1.703, 10509.110, 390.081, 52891.462 25/03/21,15:10:04,05,09,1, 11.9,1,1, 1.703, 10509.143, 390.062, 52891.406 25/03/21,15:10:04,06,09,1, 11.9,1,1, 1.703, 10509.139, 390.093, 52891.458 25/03/21,15:10:04,07,09,1, 11.9,1,1, 1.703, 10509.160, 390.093, 52891.391 25/03/21,15:10:04,08,09,1, 11.9,1,1, 1.703, 10509.180, 390.096, 52891.471 25/03/21,15:10:04,09,09,1, 11.9,1,1, 1.703, 10509.196, 390.075, 52891.458 25/03/21,15:10:04,10,09,1, 11.9,1,1, 1.703, 10509.190, 390.091, 52891.418 25/03/21,15:10:04,11,09,1, 11.9,1,1, 1.703, 10509.198, 390.101, 52891.373 25/03/21,15:10:04,12,09,1, 11.9,1,1, 1.703, 10509.189, 390.114, 52891.470 25/03/21,15:10:04,13,09,1, 11.9,1,1, 1.703, 10509.203, 390.097, 52891.489 25/03/21,15:10:04,14,09,1, 11.9,1,1, 1.703, 10509.222, 390.117, 52891.412 25/03/21,15:10:04,15,09,1, 11.9,1,1, 1.703, 10509.219, 390.110, 52891.440 25/03/21,15:10:04,16,09,1, 11.9,1,1, 1.703, 10509.238, 390.107, 52891.455 25/03/21,15:10:04,17,09,1, 11.9,1,1, 1.703, 10509.247, 390.130, 52891.480 25/03/21,15:10:04,18,09,1, 11.9,1,1, 1.703, 10509.236, 390.129, 52891.404 25/03/21,15:10:04,19,09,1, 11.9,1,1, 1.703, 10509.256, 390.138, 52891.359 25/03/21,15:10:05,00,09,1, 11.9,1,1, 1.701, 10509.253, 390.138, 52891.359 25/03/21,15:10:05,01,09,1, 11.9,1,1, 1.701, 10509.265, 390.125, 52891.451 25/03/21,15:10:05,02,09,1, 11.9,1,1, 1.701, 10509.257, 390.139, 52891.481 25/03/21,15:10:05,03,09,1, 11.9,1,1, 1.701, 10509.276, 390.138, 52891.409 25/03/21,15:10:05,04,09,1, 11.9,1,1, 1.701, 10509.269, 390.156, 52891.452 25/03/21,15:10:05,05,09,1, 11.9,1,1, 1.701, 10509.277, 390.151, 52891.444 25/03/21,15:10:05,06,09,1, 11.9,1,1, 1.701, 10509.272, 390.156, 52891.378 25/03/21,15:10:05,07,09,1, 11.9,1,1, 1.701, 10509.288, 390.138, 52891.303 25/03/21,15:10:05,08,09,1, 11.9,1,1, 1.701, 10509.314, 390.144, 52891.358 25/03/21,15:10:05,09,09,1, 11.9,1,1, 1.701, 10509.314, 390.138, 52891.412 25/03/21,15:10:05,10,09,1, 11.9,1,1, 1.701, 10509.326, 390.157, 52891.394 25/03/21,15:10:05,11,09,1, 11.9,1,1, 1.701, 10509.336, 390.137, 52891.407 25/03/21,15:10:05,12,09,1, 11.9,1,1, 1.701, 10509.331, 390.133, 52891.401 25/03/21,15:10:05,13,09,1, 11.9,1,1, 1.701, 10509.346, 390.159, 52891.415 25/03/21,15:10:05,14,09,1, 11.9,1,1, 1.701, 10509.364, 390.170, 52891.427 25/03/21,15:10:05,15,09,1, 11.9,1,1, 1.701, 10509.352, 390.168, 52891.335 25/03/21,15:10:05,16,09,1, 11.9,1,1, 1.701, 10509.355, 390.159, 52891.336 25/03/21,15:10:05,17,09,1, 11.9,1,1, 1.701, 10509.372, 390.170, 52891.384 25/03/21,15:10:05,18,09,1, 11.9,1,1, 1.701, 10509.357, 390.184, 52891.436 25/03/21,15:10:05,19,09,1, 11.9,1,1, 1.701, 10509.367, 390.169, 52891.382 25/03/21,15:10:06,00,09,1, 11.9,1,1, 1.699, 10509.361, 390.169, 52891.382 25/03/21,15:10:06,01,09,1, 11.9,1,1, 1.699, 10509.380, 390.174, 52891.336 25/03/21,15:10:06,02,09,1, 11.9,1,1, 1.699, 10509.407, 390.207, 52891.348 25/03/21,15:10:06,03,09,1, 11.9,1,1, 1.699, 10509.409, 390.202, 52891.387 25/03/21,15:10:06,04,09,1, 11.9,1,1, 1.699, 10509.415, 390.201, 52891.434 25/03/21,15:10:06,05,09,1, 11.9,1,1, 1.699, 10509.408, 390.209, 52891.318 25/03/21,15:10:06,06,09,1, 11.9,1,1, 1.699, 10509.412, 390.193, 52891.354 25/03/21,15:10:06,07,09,1, 11.9,1,1, 1.699, 10509.410, 390.194, 52891.335 25/03/21,15:10:06,08,09,1, 11.9,1,1, 1.699, 10509.419, 390.199, 52891.258 25/03/21,15:10:06,09,09,1, 11.9,1,1, 1.699, 10509.446, 390.201, 52891.343 25/03/21,15:10:06,10,09,1, 11.9,1,1, 1.699, 10509.467, 390.193, 52891.268 25/03/21,15:10:06,11,09,1, 11.9,1,1, 1.699, 10509.467, 390.206, 52891.267 25/03/21,15:10:06,12,09,1, 11.9,1,1, 1.699, 10509.483, 390.217, 52891.244 25/03/21,15:10:06,13,09,1, 11.9,1,1, 1.699, 10509.450, 390.242, 52891.290 25/03/21,15:10:06,14,09,1, 11.9,1,1, 1.699, 10509.510, 390.235, 52891.259 25/03/21,15:10:06,15,09,1, 11.9,1,1, 1.699, 10509.492, 390.241, 52891.345 25/03/21,15:10:06,16,09,1, 11.9,1,1, 1.699, 10509.514, 390.242, 52891.284 25/03/21,15:10:06,17,09,1, 11.9,1,1, 1.699, 10509.497, 390.255, 52891.330 25/03/21,15:10:06,18,09,1, 11.9,1,1, 1.699, 10509.513, 390.261, 52891.290 25/03/21,15:10:06,19,09,1, 11.9,1,1, 1.699, 10509.508, 390.263, 52891.311 25/03/21,15:10:07,00,10,1, 12.0,1,1, 1.707, 10509.503, 390.263, 52891.311 25/03/21,15:10:07,01,10,1, 12.0,1,1, 1.707, 10509.525, 390.251, 52891.257 25/03/21,15:10:07,02,10,1, 12.0,1,1, 1.707, 10509.520, 390.265, 52891.240 25/03/21,15:10:07,03,10,1, 12.0,1,1, 1.707, 10509.549, 390.275, 52891.310 25/03/21,15:10:07,04,10,1, 12.0,1,1, 1.707, 10509.534, 390.266, 52891.347 25/03/21,15:10:07,05,10,1, 12.0,1,1, 1.707, 10509.551, 390.267, 52891.354 25/03/21,15:10:07,06,10,1, 12.0,1,1, 1.707, 10509.521, 390.264, 52891.309 25/03/21,15:10:07,07,10,1, 12.0,1,1, 1.707, 10509.575, 390.276, 52891.273 25/03/21,15:10:07,08,10,1, 12.0,1,1, 1.707, 10509.563, 390.292, 52891.305 25/03/21,15:10:07,09,10,1, 12.0,1,1, 1.707, 10509.585, 390.275, 52891.282 25/03/21,15:10:07,10,10,1, 12.0,1,1, 1.707, 10509.578, 390.296, 52891.331 25/03/21,15:10:07,11,10,1, 12.0,1,1, 1.707, 10509.611, 390.300, 52891.220 25/03/21,15:10:07,12,10,1, 12.0,1,1, 1.707, 10509.583, 390.299, 52891.237 25/03/21,15:10:07,13,10,1, 12.0,1,1, 1.707, 10509.594, 390.297, 52891.261 25/03/21,15:10:07,14,10,1, 12.0,1,1, 1.707, 10509.610, 390.306, 52891.246 25/03/21,15:10:07,15,10,1, 12.0,1,1, 1.707, 10509.614, 390.329, 52891.201 25/03/21,15:10:07,16,10,1, 12.0,1,1, 1.707, 10509.632, 390.341, 52891.290 25/03/21,15:10:07,17,10,1, 12.0,1,1, 1.707, 10509.628, 390.317, 52891.215 25/03/21,15:10:07,18,10,1, 12.0,1,1, 1.707, 10509.625, 390.353, 52891.313 25/03/21,15:10:07,19,10,1, 12.0,1,1, 1.707, 10509.628, 390.348, 52891.292 25/03/21,15:10:08,00,08,1, 11.9,1,1, 1.704, 10509.620, 390.348, 52891.292 25/03/21,15:10:08,01,08,1, 11.9,1,1, 1.704, 10509.642, 390.334, 52891.190 25/03/21,15:10:08,02,08,1, 11.9,1,1, 1.704, 10509.650, 390.355, 52891.261 25/03/21,15:10:08,03,08,1, 11.9,1,1, 1.704, 10509.682, 390.357, 52891.280 25/03/21,15:10:08,04,08,1, 11.9,1,1, 1.704, 10509.671, 390.352, 52891.279 25/03/21,15:10:08,05,08,1, 11.9,1,1, 1.704, 10509.673, 390.376, 52891.231 25/03/21,15:10:08,06,08,1, 11.9,1,1, 1.704, 10509.702, 390.356, 52891.297 25/03/21,15:10:08,07,08,1, 11.9,1,1, 1.704, 10509.693, 390.353, 52891.189 25/03/21,15:10:08,08,08,1, 11.9,1,1, 1.704, 10509.703, 390.335, 52891.226 25/03/21,15:10:08,09,08,1, 11.9,1,1, 1.704, 10509.715, 390.376, 52891.230 25/03/21,15:10:08,10,08,1, 11.9,1,1, 1.704, 10509.694, 390.378, 52891.213 25/03/21,15:10:08,11,08,1, 11.9,1,1, 1.704, 10509.700, 390.374, 52891.286 25/03/21,15:10:08,12,08,1, 11.9,1,1, 1.704, 10509.740, 390.385, 52891.227 25/03/21,15:10:08,13,08,1, 11.9,1,1, 1.704, 10509.705, 390.382, 52891.254 25/03/21,15:10:08,14,08,1, 11.9,1,1, 1.704, 10509.740, 390.379, 52891.177 25/03/21,15:10:08,15,08,1, 11.9,1,1, 1.704, 10509.726, 390.380, 52891.185 25/03/21,15:10:08,16,08,1, 11.9,1,1, 1.704, 10509.736, 390.383, 52891.215 25/03/21,15:10:08,17,08,1, 11.9,1,1, 1.704, 10509.738, 390.394, 52891.246 25/03/21,15:10:08,18,08,1, 11.9,1,1, 1.704, 10509.743, 390.393, 52891.245 25/03/21,15:10:08,19,08,1, 11.9,1,1, 1.704, 10509.755, 390.386, 52891.115 25/03/21,15:10:09,00,09,1, 12.0,1,1, 1.704, 10509.753, 390.386, 52891.115 25/03/21,15:10:09,01,09,1, 12.0,1,1, 1.704, 10509.762, 390.406, 52891.247 25/03/21,15:10:09,02,09,1, 12.0,1,1, 1.704, 10509.765, 390.430, 52891.256 25/03/21,15:10:09,03,09,1, 12.0,1,1, 1.704, 10509.790, 390.436, 52891.186 25/03/21,15:10:09,04,09,1, 12.0,1,1, 1.704, 10509.778, 390.460, 52891.292 25/03/21,15:10:09,05,09,1, 12.0,1,1, 1.704, 10509.803, 390.451, 52891.264 25/03/21,15:10:09,06,09,1, 12.0,1,1, 1.704, 10509.804, 390.440, 52891.253 25/03/21,15:10:09,07,09,1, 12.0,1,1, 1.704, 10509.799, 390.434, 52891.219 25/03/21,15:10:09,08,09,1, 12.0,1,1, 1.704, 10509.799, 390.434, 52891.153 25/03/21,15:10:09,09,09,1, 12.0,1,1, 1.704, 10509.825, 390.434, 52891.210 25/03/21,15:10:09,10,09,1, 12.0,1,1, 1.704, 10509.819, 390.435, 52891.241 25/03/21,15:10:09,11,09,1, 12.0,1,1, 1.704, 10509.853, 390.440, 52891.245 25/03/21,15:10:09,12,09,1, 12.0,1,1, 1.704, 10509.807, 390.458, 52891.249 25/03/21,15:10:09,13,09,1, 12.0,1,1, 1.704, 10509.851, 390.451, 52891.247 25/03/21,15:10:09,14,09,1, 12.0,1,1, 1.704, 10509.857, 390.467, 52891.157 25/03/21,15:10:09,15,09,1, 12.0,1,1, 1.704, 10509.848, 390.465, 52891.155 25/03/21,15:10:09,16,09,1, 12.0,1,1, 1.704, 10509.836, 390.437, 52891.221 25/03/21,15:10:09,17,09,1, 12.0,1,1, 1.704, 10509.897, 390.456, 52891.180 25/03/21,15:10:09,18,09,1, 12.0,1,1, 1.704, 10509.868, 390.459, 52891.188 25/03/21,15:10:09,19,09,1, 12.0,1,1, 1.704, 10509.880, 390.473, 52891.174 25/03/21,15:10:10,00,08,1, 11.9,1,1, 1.698, 10509.878, 390.473, 52891.174 25/03/21,15:10:10,01,08,1, 11.9,1,1, 1.698, 10509.867, 390.473, 52891.155 25/03/21,15:10:10,02,08,1, 11.9,1,1, 1.698, 10509.892, 390.472, 52891.224 25/03/21,15:10:10,03,08,1, 11.9,1,1, 1.698, 10509.898, 390.475, 52891.138 25/03/21,15:10:10,04,08,1, 11.9,1,1, 1.698, 10509.909, 390.460, 52891.208 25/03/21,15:10:10,05,08,1, 11.9,1,1, 1.698, 10509.936, 390.487, 52891.155 25/03/21,15:10:10,06,08,1, 11.9,1,1, 1.698, 10509.918, 390.487, 52891.220 25/03/21,15:10:10,07,08,1, 11.9,1,1, 1.698, 10509.933, 390.513, 52891.181 25/03/21,15:10:10,08,08,1, 11.9,1,1, 1.698, 10509.936, 390.489, 52891.184 25/03/21,15:10:10,09,08,1, 11.9,1,1, 1.698, 10509.949, 390.492, 52891.187 25/03/21,15:10:10,10,08,1, 11.9,1,1, 1.698, 10509.948, 390.483, 52891.162 25/03/21,15:10:10,11,08,1, 11.9,1,1, 1.698, 10509.935, 390.482, 52891.187 25/03/21,15:10:10,12,08,1, 11.9,1,1, 1.698, 10509.959, 390.495, 52891.173 25/03/21,15:10:10,13,08,1, 11.9,1,1, 1.698, 10509.970, 390.522, 52891.187 25/03/21,15:10:10,14,08,1, 11.9,1,1, 1.698, 10509.975, 390.509, 52891.111 25/03/21,15:10:10,15,08,1, 11.9,1,1, 1.698, 10509.965, 390.511, 52891.128 25/03/21,15:10:10,16,08,1, 11.9,1,1, 1.698, 10510.013, 390.495, 52891.203 25/03/21,15:10:10,17,08,1, 11.9,1,1, 1.698, 10509.992, 390.516, 52891.150 25/03/21,15:10:10,18,08,1, 11.9,1,1, 1.698, 10509.994, 390.510, 52891.211 25/03/21,15:10:10,19,08,1, 11.9,1,1, 1.698, 10509.986, 390.514, 52891.131 25/03/21,15:10:11,00,09,1, 11.9,1,1, 1.702, 10509.979, 390.514, 52891.131 25/03/21,15:10:11,01,09,1, 11.9,1,1, 1.702, 10510.023, 390.537, 52891.175 25/03/21,15:10:11,02,09,1, 11.9,1,1, 1.702, 10510.050, 390.540, 52891.181 25/03/21,15:10:11,03,09,1, 11.9,1,1, 1.702, 10510.036, 390.542, 52891.161 25/03/21,15:10:11,04,09,1, 11.9,1,1, 1.702, 10510.055, 390.529, 52891.146 25/03/21,15:10:11,05,09,1, 11.9,1,1, 1.702, 10510.075, 390.547, 52891.165 25/03/21,15:10:11,06,09,1, 11.9,1,1, 1.702, 10510.074, 390.559, 52891.171 25/03/21,15:10:11,07,09,1, 11.9,1,1, 1.702, 10510.072, 390.547, 52891.105 25/03/21,15:10:11,08,09,1, 11.9,1,1, 1.702, 10510.082, 390.546, 52891.036 25/03/21,15:10:11,09,09,1, 11.9,1,1, 1.702, 10510.076, 390.556, 52891.132 25/03/21,15:10:11,10,09,1, 11.9,1,1, 1.702, 10510.088, 390.537, 52891.079 25/03/21,15:10:11,11,09,1, 11.9,1,1, 1.702, 10510.119, 390.555, 52891.049 25/03/21,15:10:11,12,09,1, 11.9,1,1, 1.702, 10510.083, 390.591, 52891.126 25/03/21,15:10:11,13,09,1, 11.9,1,1, 1.702, 10510.066, 390.566, 52891.110 25/03/21,15:10:11,14,09,1, 11.9,1,1, 1.702, 10510.095, 390.572, 52891.044 25/03/21,15:10:11,15,09,1, 11.9,1,1, 1.702, 10510.125, 390.561, 52891.036 25/03/21,15:10:11,16,09,1, 11.9,1,1, 1.702, 10510.098, 390.557, 52891.124 25/03/21,15:10:11,17,09,1, 11.9,1,1, 1.702, 10510.118, 390.570, 52891.140 25/03/21,15:10:11,18,09,1, 11.9,1,1, 1.702, 10510.121, 390.548, 52891.134 25/03/21,15:10:11,19,09,1, 11.9,1,1, 1.702, 10510.167, 390.556, 52891.117 25/03/21,15:10:12,00,11,1, 11.9,1,1, 1.702, 10510.162, 390.556, 52891.117 25/03/21,15:10:12,01,11,1, 11.9,1,1, 1.702, 10510.158, 390.559, 52891.079 25/03/21,15:10:12,02,11,1, 11.9,1,1, 1.702, 10510.160, 390.583, 52891.092 25/03/21,15:10:12,03,11,1, 11.9,1,1, 1.702, 10510.175, 390.571, 52891.017 25/03/21,15:10:12,04,11,1, 11.9,1,1, 1.702, 10510.170, 390.567, 52891.019 25/03/21,15:10:12,05,11,1, 11.9,1,1, 1.702, 10510.173, 390.570, 52891.136 25/03/21,15:10:12,06,11,1, 11.9,1,1, 1.702, 10510.183, 390.562, 52891.082 25/03/21,15:10:12,07,11,1, 11.9,1,1, 1.702, 10510.169, 390.587, 52891.029 25/03/21,15:10:12,08,11,1, 11.9,1,1, 1.702, 10510.230, 390.559, 52891.082 25/03/21,15:10:12,09,11,1, 11.9,1,1, 1.702, 10510.205, 390.589, 52891.063 25/03/21,15:10:12,10,11,1, 11.9,1,1, 1.702, 10510.229, 390.597, 52890.989 25/03/21,15:10:12,11,11,1, 11.9,1,1, 1.702, 10510.224, 390.593, 52891.035 25/03/21,15:10:12,12,11,1, 11.9,1,1, 1.702, 10510.230, 390.578, 52891.048 25/03/21,15:10:12,13,11,1, 11.9,1,1, 1.702, 10510.208, 390.605, 52891.138 25/03/21,15:10:12,14,11,1, 11.9,1,1, 1.702, 10510.252, 390.579, 52891.067 25/03/21,15:10:12,15,11,1, 11.9,1,1, 1.702, 10510.248, 390.599, 52891.024 25/03/21,15:10:12,16,11,1, 11.9,1,1, 1.702, 10510.284, 390.587, 52890.992 25/03/21,15:10:12,17,11,1, 11.9,1,1, 1.702, 10510.249, 390.599, 52891.053 25/03/21,15:10:12,18,11,1, 11.9,1,1, 1.702, 10510.253, 390.597, 52891.123 25/03/21,15:10:12,19,11,1, 11.9,1,1, 1.702, 10510.264, 390.610, 52891.094 25/03/21,15:10:13,00,09,1, 11.8,1,1, 1.701, 10510.262, 390.610, 52891.094 25/03/21,15:10:13,01,09,1, 11.8,1,1, 1.701, 10510.284, 390.592, 52890.971 25/03/21,15:10:13,02,09,1, 11.8,1,1, 1.701, 10510.320, 390.584, 52890.983 25/03/21,15:10:13,03,09,1, 11.8,1,1, 1.701, 10510.296, 390.583, 52890.964 25/03/21,15:10:13,04,09,1, 11.8,1,1, 1.701, 10510.331, 390.592, 52891.094 25/03/21,15:10:13,05,09,1, 11.8,1,1, 1.701, 10510.301, 390.591, 52890.990 25/03/21,15:10:13,06,09,1, 11.8,1,1, 1.701, 10510.336, 390.577, 52890.996 25/03/21,15:10:13,07,09,1, 11.8,1,1, 1.701, 10510.347, 390.600, 52890.972 25/03/21,15:10:13,08,09,1, 11.8,1,1, 1.701, 10510.340, 390.581, 52891.007 25/03/21,15:10:13,09,09,1, 11.8,1,1, 1.701, 10510.374, 390.585, 52890.931 25/03/21,15:10:13,10,09,1, 11.8,1,1, 1.701, 10510.353, 390.592, 52890.968 25/03/21,15:10:13,11,09,1, 11.8,1,1, 1.701, 10510.356, 390.619, 52891.010 25/03/21,15:10:13,12,09,1, 11.8,1,1, 1.701, 10510.376, 390.609, 52890.997 25/03/21,15:10:13,13,09,1, 11.8,1,1, 1.701, 10510.402, 390.613, 52891.061 25/03/21,15:10:13,14,09,1, 11.8,1,1, 1.701, 10510.390, 390.599, 52890.937 25/03/21,15:10:13,15,09,1, 11.8,1,1, 1.701, 10510.373, 390.603, 52890.999 25/03/21,15:10:13,16,09,1, 11.8,1,1, 1.701, 10510.414, 390.615, 52891.022 25/03/21,15:10:13,17,09,1, 11.8,1,1, 1.701, 10510.418, 390.588, 52890.996 25/03/21,15:10:13,18,09,1, 11.8,1,1, 1.701, 10510.400, 390.583, 52891.041 25/03/21,15:10:13,19,09,1, 11.8,1,1, 1.701, 10510.387, 390.608, 52891.045 25/03/21,15:10:14,00,09,1, 11.9,1,1, 1.703, 10510.379, 390.608, 52891.045 25/03/21,15:10:14,01,09,1, 11.9,1,1, 1.703, 10510.473, 390.617, 52890.965 25/03/21,15:10:14,02,09,1, 11.9,1,1, 1.703, 10510.431, 390.580, 52890.947 25/03/21,15:10:14,03,09,1, 11.9,1,1, 1.703, 10510.471, 390.595, 52890.987 25/03/21,15:10:14,04,09,1, 11.9,1,1, 1.703, 10510.426, 390.597, 52891.009 25/03/21,15:10:14,05,09,1, 11.9,1,1, 1.703, 10510.456, 390.619, 52891.038 25/03/21,15:10:14,06,09,1, 11.9,1,1, 1.703, 10510.446, 390.637, 52891.037 25/03/21,15:10:14,07,09,1, 11.9,1,1, 1.703, 10510.482, 390.632, 52890.991 25/03/21,15:10:14,08,09,1, 11.9,1,1, 1.703, 10510.479, 390.626, 52890.997 25/03/21,15:10:14,09,09,1, 11.9,1,1, 1.703, 10510.494, 390.651, 52890.978 25/03/21,15:10:14,10,09,1, 11.9,1,1, 1.703, 10510.472, 390.611, 52890.946 25/03/21,15:10:14,11,09,1, 11.9,1,1, 1.703, 10510.498, 390.631, 52891.023 25/03/21,15:10:14,12,09,1, 11.9,1,1, 1.703, 10510.548, 390.602, 52890.956 25/03/21,15:10:14,13,09,1, 11.9,1,1, 1.703, 10510.509, 390.647, 52890.985 25/03/21,15:10:14,14,09,1, 11.9,1,1, 1.703, 10510.528, 390.632, 52890.910 25/03/21,15:10:14,15,09,1, 11.9,1,1, 1.703, 10510.545, 390.641, 52890.924 25/03/21,15:10:14,16,09,1, 11.9,1,1, 1.703, 10510.569, 390.631, 52890.946 25/03/21,15:10:14,17,09,1, 11.9,1,1, 1.703, 10510.545, 390.639, 52891.011 25/03/21,15:10:14,18,09,1, 11.9,1,1, 1.703, 10510.561, 390.645, 52891.009 25/03/21,15:10:14,19,09,1, 11.9,1,1, 1.703, 10510.564, 390.617, 52890.981 25/03/21,15:10:15,00,09,1, 11.9,1,1, 1.700, 10510.563, 390.617, 52890.981 25/03/21,15:10:15,01,09,1, 11.9,1,1, 1.700, 10510.595, 390.628, 52890.946 25/03/21,15:10:15,02,09,1, 11.9,1,1, 1.700, 10510.600, 390.626, 52890.959 25/03/21,15:10:15,03,09,1, 11.9,1,1, 1.700, 10510.609, 390.628, 52890.949 25/03/21,15:10:15,04,09,1, 11.9,1,1, 1.700, 10510.593, 390.630, 52891.004 25/03/21,15:10:15,05,09,1, 11.9,1,1, 1.700, 10510.589, 390.636, 52890.998 25/03/21,15:10:15,06,09,1, 11.9,1,1, 1.700, 10510.606, 390.638, 52891.013 25/03/21,15:10:15,07,09,1, 11.9,1,1, 1.700, 10510.622, 390.641, 52890.960 25/03/21,15:10:15,08,09,1, 11.9,1,1, 1.700, 10510.603, 390.663, 52890.955 25/03/21,15:10:15,09,09,1, 11.9,1,1, 1.700, 10510.635, 390.669, 52890.966 25/03/21,15:10:15,10,09,1, 11.9,1,1, 1.700, 10510.638, 390.638, 52890.949 25/03/21,15:10:15,11,09,1, 11.9,1,1, 1.700, 10510.617, 390.660, 52890.994 25/03/21,15:10:15,12,09,1, 11.9,1,1, 1.700, 10510.674, 390.661, 52890.973 25/03/21,15:10:15,13,09,1, 11.9,1,1, 1.700, 10510.656, 390.661, 52890.964 25/03/21,15:10:15,14,09,1, 11.9,1,1, 1.700, 10510.672, 390.684, 52891.035 25/03/21,15:10:15,15,09,1, 11.9,1,1, 1.700, 10510.669, 390.687, 52890.901 25/03/21,15:10:15,16,09,1, 11.9,1,1, 1.700, 10510.676, 390.679, 52890.968 25/03/21,15:10:15,17,09,1, 11.9,1,1, 1.700, 10510.695, 390.666, 52890.933 25/03/21,15:10:15,18,09,1, 11.9,1,1, 1.700, 10510.688, 390.676, 52890.973 25/03/21,15:10:15,19,09,1, 11.9,1,1, 1.700, 10510.699, 390.689, 52890.967 25/03/21,15:10:16,00,10,1, 11.8,1,1, 1.700, 10510.696, 390.689, 52890.967 25/03/21,15:10:16,01,10,1, 11.8,1,1, 1.700, 10510.714, 390.669, 52890.950 25/03/21,15:10:16,02,10,1, 11.8,1,1, 1.700, 10510.741, 390.666, 52890.908 25/03/21,15:10:16,03,10,1, 11.8,1,1, 1.700, 10510.715, 390.693, 52890.911 25/03/21,15:10:16,04,10,1, 11.8,1,1, 1.700, 10510.745, 390.684, 52890.958 25/03/21,15:10:16,05,10,1, 11.8,1,1, 1.700, 10510.734, 390.702, 52890.931 25/03/21,15:10:16,06,10,1, 11.8,1,1, 1.700, 10510.750, 390.703, 52890.918 25/03/21,15:10:16,07,10,1, 11.8,1,1, 1.700, 10510.750, 390.711, 52890.951 25/03/21,15:10:16,08,10,1, 11.8,1,1, 1.700, 10510.768, 390.711, 52890.928 25/03/21,15:10:16,09,10,1, 11.8,1,1, 1.700, 10510.781, 390.707, 52890.844 25/03/21,15:10:16,10,10,1, 11.8,1,1, 1.700, 10510.771, 390.706, 52890.904 25/03/21,15:10:16,11,10,1, 11.8,1,1, 1.700, 10510.797, 390.710, 52890.894 25/03/21,15:10:16,12,10,1, 11.8,1,1, 1.700, 10510.814, 390.700, 52890.946 25/03/21,15:10:16,13,10,1, 11.8,1,1, 1.700, 10510.790, 390.713, 52890.857 25/03/21,15:10:16,14,10,1, 11.8,1,1, 1.700, 10510.798, 390.690, 52890.899 25/03/21,15:10:16,15,10,1, 11.8,1,1, 1.700, 10510.813, 390.707, 52890.957 25/03/21,15:10:16,16,10,1, 11.8,1,1, 1.700, 10510.818, 390.712, 52890.934 25/03/21,15:10:16,17,10,1, 11.8,1,1, 1.700, 10510.822, 390.711, 52890.878 25/03/21,15:10:16,18,10,1, 11.8,1,1, 1.700, 10510.834, 390.701, 52890.888 25/03/21,15:10:16,19,10,1, 11.8,1,1, 1.700, 10510.838, 390.702, 52890.945 25/03/21,15:10:17,00,09,1, 11.9,1,1, 1.704, 10510.838, 390.702, 52890.945 25/03/21,15:10:17,01,09,1, 11.9,1,1, 1.704, 10510.862, 390.703, 52890.858 25/03/21,15:10:17,02,09,1, 11.9,1,1, 1.704, 10510.826, 390.715, 52890.933 25/03/21,15:10:17,03,09,1, 11.9,1,1, 1.704, 10510.870, 390.740, 52890.860 25/03/21,15:10:17,04,09,1, 11.9,1,1, 1.704, 10510.852, 390.714, 52890.947 25/03/21,15:10:17,05,09,1, 11.9,1,1, 1.704, 10510.864, 390.696, 52890.900 25/03/21,15:10:17,06,09,1, 11.9,1,1, 1.704, 10510.875, 390.737, 52890.961 25/03/21,15:10:17,07,09,1, 11.9,1,1, 1.704, 10510.908, 390.713, 52890.950 25/03/21,15:10:17,08,09,1, 11.9,1,1, 1.704, 10510.895, 390.727, 52890.949 25/03/21,15:10:17,09,09,1, 11.9,1,1, 1.704, 10510.910, 390.732, 52890.860 25/03/21,15:10:17,10,09,1, 11.9,1,1, 1.704, 10510.906, 390.748, 52890.890 25/03/21,15:10:17,11,09,1, 11.9,1,1, 1.704, 10510.893, 390.747, 52890.837 25/03/21,15:10:17,12,09,1, 11.9,1,1, 1.704, 10510.944, 390.734, 52890.825 25/03/21,15:10:17,13,09,1, 11.9,1,1, 1.704, 10510.926, 390.752, 52890.942 25/03/21,15:10:17,14,09,1, 11.9,1,1, 1.704, 10510.941, 390.743, 52890.885 25/03/21,15:10:17,15,09,1, 11.9,1,1, 1.704, 10510.951, 390.730, 52890.814 25/03/21,15:10:17,16,09,1, 11.9,1,1, 1.704, 10510.926, 390.751, 52890.868 25/03/21,15:10:17,17,09,1, 11.9,1,1, 1.704, 10510.962, 390.743, 52890.871 25/03/21,15:10:17,18,09,1, 11.9,1,1, 1.704, 10510.983, 390.748, 52890.799 25/03/21,15:10:17,19,09,1, 11.9,1,1, 1.704, 10510.989, 390.754, 52890.840 25/03/21,15:10:18,00,08,1, 12.0,1,1, 1.701, 10510.988, 390.754, 52890.840 25/03/21,15:10:18,01,08,1, 12.0,1,1, 1.701, 10510.985, 390.751, 52890.851 25/03/21,15:10:18,02,08,1, 12.0,1,1, 1.701, 10510.999, 390.776, 52890.837 25/03/21,15:10:18,03,08,1, 12.0,1,1, 1.701, 10510.999, 390.766, 52890.851 25/03/21,15:10:18,04,08,1, 12.0,1,1, 1.701, 10510.986, 390.761, 52890.890 25/03/21,15:10:18,05,08,1, 12.0,1,1, 1.701, 10511.005, 390.780, 52890.861 25/03/21,15:10:18,06,08,1, 12.0,1,1, 1.701, 10511.022, 390.763, 52890.909 25/03/21,15:10:18,07,08,1, 12.0,1,1, 1.701, 10511.006, 390.771, 52890.890 25/03/21,15:10:18,08,08,1, 12.0,1,1, 1.701, 10511.048, 390.776, 52890.862 25/03/21,15:10:18,09,08,1, 12.0,1,1, 1.701, 10511.031, 390.768, 52890.775 25/03/21,15:10:18,10,08,1, 12.0,1,1, 1.701, 10511.050, 390.763, 52890.809 25/03/21,15:10:18,11,08,1, 12.0,1,1, 1.701, 10511.055, 390.771, 52890.844 25/03/21,15:10:18,12,08,1, 12.0,1,1, 1.701, 10511.046, 390.783, 52890.856 25/03/21,15:10:18,13,08,1, 12.0,1,1, 1.701, 10511.063, 390.786, 52890.877 25/03/21,15:10:18,14,08,1, 12.0,1,1, 1.701, 10511.030, 390.782, 52890.664 25/03/21,15:10:18,15,08,1, 12.0,1,1, 1.701, 10511.113, 390.788, 52890.934 25/03/21,15:10:18,16,08,1, 12.0,1,1, 1.701, 10511.125, 390.772, 52890.838 25/03/21,15:10:18,17,08,1, 12.0,1,1, 1.701, 10511.129, 390.796, 52890.837 25/03/21,15:10:18,18,08,1, 12.0,1,1, 1.701, 10511.112, 390.811, 52890.850 25/03/21,15:10:18,19,08,1, 12.0,1,1, 1.701, 10511.064, 390.806, 52890.825 25/03/21,15:10:19,00,09,1, 12.0,1,1, 1.703, 10511.063, 390.806, 52890.825 25/03/21,15:10:19,01,09,1, 12.0,1,1, 1.703, 10511.127, 390.796, 52890.799 25/03/21,15:10:19,02,09,1, 12.0,1,1, 1.703, 10511.118, 390.805, 52890.806 25/03/21,15:10:19,03,09,1, 12.0,1,1, 1.703, 10511.129, 390.838, 52890.722 25/03/21,15:10:19,04,09,1, 12.0,1,1, 1.703, 10511.165, 390.823, 52890.802 25/03/21,15:10:19,05,09,1, 12.0,1,1, 1.703, 10511.141, 390.828, 52890.798 25/03/21,15:10:19,06,09,1, 12.0,1,1, 1.703, 10511.183, 390.838, 52890.874 25/03/21,15:10:19,07,09,1, 12.0,1,1, 1.703, 10511.162, 390.861, 52890.827 25/03/21,15:10:19,08,09,1, 12.0,1,1, 1.703, 10511.155, 390.842, 52890.864 25/03/21,15:10:19,09,09,1, 12.0,1,1, 1.703, 10511.170, 390.851, 52890.755 25/03/21,15:10:19,10,09,1, 12.0,1,1, 1.703, 10511.175, 390.861, 52890.784 25/03/21,15:10:19,11,09,1, 12.0,1,1, 1.703, 10511.178, 390.861, 52890.841 25/03/21,15:10:19,12,09,1, 12.0,1,1, 1.703, 10511.185, 390.854, 52890.758 25/03/21,15:10:19,13,09,1, 12.0,1,1, 1.703, 10511.227, 390.875, 52890.915 25/03/21,15:10:19,14,09,1, 12.0,1,1, 1.703, 10511.199, 390.880, 52890.923 25/03/21,15:10:19,15,09,1, 12.0,1,1, 1.703, 10511.201, 390.876, 52890.845 25/03/21,15:10:19,16,09,1, 12.0,1,1, 1.703, 10511.229, 390.869, 52890.852 25/03/21,15:10:19,17,09,1, 12.0,1,1, 1.703, 10511.226, 390.902, 52890.849 25/03/21,15:10:19,18,09,1, 12.0,1,1, 1.703, 10511.242, 390.869, 52890.783 25/03/21,15:10:19,19,09,1, 12.0,1,1, 1.703, 10511.229, 390.880, 52890.813 25/03/21,15:10:20,00,09,1, 11.9,1,1, 1.705, 10511.222, 390.880, 52890.813 25/03/21,15:10:20,01,09,1, 11.9,1,1, 1.705, 10511.244, 390.897, 52890.869 25/03/21,15:10:20,02,09,1, 11.9,1,1, 1.705, 10511.249, 390.902, 52890.866 25/03/21,15:10:20,03,09,1, 11.9,1,1, 1.705, 10511.255, 390.901, 52890.791 25/03/21,15:10:20,04,09,1, 11.9,1,1, 1.705, 10511.282, 390.905, 52890.812 25/03/21,15:10:20,05,09,1, 11.9,1,1, 1.705, 10511.275, 390.915, 52890.821 25/03/21,15:10:20,06,09,1, 11.9,1,1, 1.705, 10511.275, 390.903, 52890.848 25/03/21,15:10:20,07,09,1, 11.9,1,1, 1.705, 10511.271, 390.903, 52890.779 25/03/21,15:10:20,08,09,1, 11.9,1,1, 1.705, 10511.299, 390.934, 52890.884 25/03/21,15:10:20,09,09,1, 11.9,1,1, 1.705, 10511.280, 390.934, 52890.810 25/03/21,15:10:20,10,09,1, 11.9,1,1, 1.705, 10511.312, 390.914, 52890.794 25/03/21,15:10:20,11,09,1, 11.9,1,1, 1.705, 10511.337, 390.912, 52890.777 25/03/21,15:10:20,12,09,1, 11.9,1,1, 1.705, 10511.300, 390.933, 52890.793 25/03/21,15:10:20,13,09,1, 11.9,1,1, 1.705, 10511.322, 390.935, 52890.816 25/03/21,15:10:20,14,09,1, 11.9,1,1, 1.705, 10511.315, 390.947, 52890.750 25/03/21,15:10:20,15,09,1, 11.9,1,1, 1.705, 10511.320, 390.956, 52890.843 25/03/21,15:10:20,16,09,1, 11.9,1,1, 1.705, 10511.318, 390.959, 52890.872 25/03/21,15:10:20,17,09,1, 11.9,1,1, 1.705, 10511.322, 390.945, 52890.778 25/03/21,15:10:20,18,09,1, 11.9,1,1, 1.705, 10511.356, 390.944, 52890.879 25/03/21,15:10:20,19,09,1, 11.9,1,1, 1.705, 10511.346, 390.961, 52890.826 25/03/21,15:10:21,00,09,1, 11.9,1,1, 1.703, 10511.339, 390.961, 52890.826 25/03/21,15:10:21,01,09,1, 11.9,1,1, 1.703, 10511.332, 390.972, 52890.813 25/03/21,15:10:21,02,09,1, 11.9,1,1, 1.703, 10511.356, 390.975, 52890.809 25/03/21,15:10:21,03,09,1, 11.9,1,1, 1.703, 10511.367, 390.978, 52890.822 25/03/21,15:10:21,04,09,1, 11.9,1,1, 1.703, 10511.346, 390.966, 52890.784 25/03/21,15:10:21,05,09,1, 11.9,1,1, 1.703, 10511.361, 390.975, 52890.782 25/03/21,15:10:21,06,09,1, 11.9,1,1, 1.703, 10511.367, 390.969, 52890.792 25/03/21,15:10:21,07,09,1, 11.9,1,1, 1.703, 10511.357, 390.981, 52890.923 25/03/21,15:10:21,08,09,1, 11.9,1,1, 1.703, 10511.377, 390.982, 52890.854 25/03/21,15:10:21,09,09,1, 11.9,1,1, 1.703, 10511.374, 391.026, 52890.822 25/03/21,15:10:21,10,09,1, 11.9,1,1, 1.703, 10511.397, 390.982, 52890.822 25/03/21,15:10:21,11,09,1, 11.9,1,1, 1.703, 10511.413, 390.964, 52890.750 25/03/21,15:10:21,12,09,1, 11.9,1,1, 1.703, 10511.424, 391.004, 52890.909 25/03/21,15:10:21,13,09,1, 11.9,1,1, 1.703, 10511.414, 391.010, 52890.844 25/03/21,15:10:21,14,09,1, 11.9,1,1, 1.703, 10511.417, 391.014, 52890.887 25/03/21,15:10:21,15,09,1, 11.9,1,1, 1.703, 10511.411, 391.011, 52890.762 25/03/21,15:10:21,16,09,1, 11.9,1,1, 1.703, 10511.408, 391.038, 52890.889 25/03/21,15:10:21,17,09,1, 11.9,1,1, 1.703, 10511.412, 391.030, 52890.753 25/03/21,15:10:21,18,09,1, 11.9,1,1, 1.703, 10511.432, 391.026, 52890.797 25/03/21,15:10:21,19,09,1, 11.9,1,1, 1.703, 10511.428, 391.021, 52890.806 25/03/21,15:10:22,00,11,1, 11.9,1,1, 1.700, 10511.422, 391.021, 52890.806 25/03/21,15:10:22,01,11,1, 11.9,1,1, 1.700, 10511.420, 391.038, 52890.733 25/03/21,15:10:22,02,11,1, 11.9,1,1, 1.700, 10511.451, 391.030, 52890.807 25/03/21,15:10:22,03,11,1, 11.9,1,1, 1.700, 10511.455, 391.017, 52890.766 25/03/21,15:10:22,04,11,1, 11.9,1,1, 1.700, 10511.425, 391.047, 52890.860 25/03/21,15:10:22,05,11,1, 11.9,1,1, 1.700, 10511.494, 391.029, 52890.685 25/03/21,15:10:22,06,11,1, 11.9,1,1, 1.700, 10511.475, 391.039, 52890.772 25/03/21,15:10:22,07,11,1, 11.9,1,1, 1.700, 10511.467, 391.048, 52890.847 25/03/21,15:10:22,08,11,1, 11.9,1,1, 1.700, 10511.481, 391.064, 52890.799 25/03/21,15:10:22,09,11,1, 11.9,1,1, 1.700, 10511.492, 391.060, 52890.763 25/03/21,15:10:22,10,11,1, 11.9,1,1, 1.700, 10511.473, 391.039, 52890.746 25/03/21,15:10:22,11,11,1, 11.9,1,1, 1.700, 10511.496, 391.026, 52890.670 25/03/21,15:10:22,12,11,1, 11.9,1,1, 1.700, 10511.486, 391.044, 52890.725 25/03/21,15:10:22,13,11,1, 11.9,1,1, 1.700, 10511.470, 391.032, 52890.728 25/03/21,15:10:22,14,11,1, 11.9,1,1, 1.700, 10511.496, 391.036, 52890.806 25/03/21,15:10:22,15,11,1, 11.9,1,1, 1.700, 10511.497, 391.037, 52890.821 25/03/21,15:10:22,16,11,1, 11.9,1,1, 1.700, 10511.464, 391.066, 52890.865 25/03/21,15:10:22,17,11,1, 11.9,1,1, 1.700, 10511.511, 391.058, 52890.789 25/03/21,15:10:22,18,11,1, 11.9,1,1, 1.700, 10511.503, 391.065, 52890.770 25/03/21,15:10:22,19,11,1, 11.9,1,1, 1.700, 10511.508, 391.080, 52890.827 25/03/21,15:10:23,00,09,1, 11.9,1,1, 1.705, 10511.506, 391.080, 52890.827 25/03/21,15:10:23,01,09,1, 11.9,1,1, 1.705, 10511.540, 391.075, 52890.847 25/03/21,15:10:23,02,09,1, 11.9,1,1, 1.705, 10511.518, 391.085, 52890.805 25/03/21,15:10:23,03,09,1, 11.9,1,1, 1.705, 10511.486, 391.070, 52890.735 25/03/21,15:10:23,04,09,1, 11.9,1,1, 1.705, 10511.530, 391.059, 52890.703 25/03/21,15:10:23,05,09,1, 11.9,1,1, 1.705, 10511.515, 391.095, 52890.698 25/03/21,15:10:23,06,09,1, 11.9,1,1, 1.705, 10511.558, 391.100, 52890.799 25/03/21,15:10:23,07,09,1, 11.9,1,1, 1.705, 10511.551, 391.065, 52890.797 25/03/21,15:10:23,08,09,1, 11.9,1,1, 1.705, 10511.555, 391.098, 52890.855 25/03/21,15:10:23,09,09,1, 11.9,1,1, 1.705, 10511.556, 391.109, 52890.784 25/03/21,15:10:23,10,09,1, 11.9,1,1, 1.705, 10511.575, 391.104, 52890.691 25/03/21,15:10:23,11,09,1, 11.9,1,1, 1.705, 10511.560, 391.114, 52890.776 25/03/21,15:10:23,12,09,1, 11.9,1,1, 1.705, 10511.568, 391.116, 52890.727 25/03/21,15:10:23,13,09,1, 11.9,1,1, 1.705, 10511.573, 391.102, 52890.796 25/03/21,15:10:23,14,09,1, 11.9,1,1, 1.705, 10511.537, 391.125, 52890.771 25/03/21,15:10:23,15,09,1, 11.9,1,1, 1.705, 10511.573, 391.116, 52890.819 25/03/21,15:10:23,16,09,1, 11.9,1,1, 1.705, 10511.561, 391.101, 52890.782 25/03/21,15:10:23,17,09,1, 11.9,1,1, 1.705, 10511.576, 391.125, 52890.794 25/03/21,15:10:23,18,09,1, 11.9,1,1, 1.705, 10511.601, 391.104, 52890.766 25/03/21,15:10:23,19,09,1, 11.9,1,1, 1.705, 10511.593, 391.131, 52890.717 25/03/21,15:10:24,00,08,1, 11.9,1,1, 1.701, 10511.589, 391.131, 52890.717 25/03/21,15:10:24,01,08,1, 11.9,1,1, 1.701, 10511.598, 391.118, 52890.723 25/03/21,15:10:24,02,08,1, 11.9,1,1, 1.701, 10511.590, 391.113, 52890.779 25/03/21,15:10:24,03,08,1, 11.9,1,1, 1.701, 10511.603, 391.132, 52890.773 25/03/21,15:10:24,04,08,1, 11.9,1,1, 1.701, 10511.637, 391.136, 52890.740 25/03/21,15:10:24,05,08,1, 11.9,1,1, 1.701, 10511.596, 391.160, 52890.746 25/03/21,15:10:24,06,08,1, 11.9,1,1, 1.701, 10511.612, 391.160, 52890.774 25/03/21,15:10:24,07,08,1, 11.9,1,1, 1.701, 10511.629, 391.155, 52890.788 25/03/21,15:10:24,08,08,1, 11.9,1,1, 1.701, 10511.628, 391.172, 52890.765 25/03/21,15:10:24,09,08,1, 11.9,1,1, 1.701, 10511.602, 391.165, 52890.752 25/03/21,15:10:24,10,08,1, 11.9,1,1, 1.701, 10511.637, 391.135, 52890.667 25/03/21,15:10:24,11,08,1, 11.9,1,1, 1.701, 10511.630, 391.171, 52890.728 25/03/21,15:10:24,12,08,1, 11.9,1,1, 1.701, 10511.637, 391.145, 52890.702 25/03/21,15:10:24,13,08,1, 11.9,1,1, 1.701, 10511.643, 391.171, 52890.706 25/03/21,15:10:24,14,08,1, 11.9,1,1, 1.701, 10511.637, 391.179, 52890.746 25/03/21,15:10:24,15,08,1, 11.9,1,1, 1.701, 10511.657, 391.178, 52890.799 25/03/21,15:10:24,16,08,1, 11.9,1,1, 1.701, 10511.644, 391.195, 52890.715 25/03/21,15:10:24,17,08,1, 11.9,1,1, 1.701, 10511.659, 391.190, 52890.774 25/03/21,15:10:24,18,08,1, 11.9,1,1, 1.701, 10511.652, 391.199, 52890.716 25/03/21,15:10:24,19,08,1, 11.9,1,1, 1.701, 10511.673, 391.194, 52890.728 25/03/21,15:10:25,00,08,1, 11.9,1,1, 1.703, 10511.672, 391.194, 52890.728 25/03/21,15:10:25,01,08,1, 11.9,1,1, 1.703, 10511.647, 391.228, 52890.768 25/03/21,15:10:25,02,08,1, 11.9,1,1, 1.703, 10511.653, 391.215, 52890.739 25/03/21,15:10:25,03,08,1, 11.9,1,1, 1.703, 10511.674, 391.204, 52890.720 25/03/21,15:10:25,04,08,1, 11.9,1,1, 1.703, 10511.681, 391.240, 52890.792 25/03/21,15:10:25,05,08,1, 11.9,1,1, 1.703, 10511.685, 391.198, 52890.732 25/03/21,15:10:25,06,08,1, 11.9,1,1, 1.703, 10511.681, 391.225, 52890.778 25/03/21,15:10:25,07,08,1, 11.9,1,1, 1.703, 10511.693, 391.241, 52890.806 25/03/21,15:10:25,08,08,1, 11.9,1,1, 1.703, 10511.698, 391.234, 52890.776 25/03/21,15:10:25,09,08,1, 11.9,1,1, 1.703, 10511.691, 391.249, 52890.827 25/03/21,15:10:25,10,08,1, 11.9,1,1, 1.703, 10511.712, 391.229, 52890.674 25/03/21,15:10:25,11,08,1, 11.9,1,1, 1.703, 10511.689, 391.241, 52890.745 25/03/21,15:10:25,12,08,1, 11.9,1,1, 1.703, 10511.707, 391.260, 52890.695 25/03/21,15:10:25,13,08,1, 11.9,1,1, 1.703, 10511.707, 391.247, 52890.704 25/03/21,15:10:25,14,08,1, 11.9,1,1, 1.703, 10511.706, 391.240, 52890.728 25/03/21,15:10:25,15,08,1, 11.9,1,1, 1.703, 10511.694, 391.256, 52890.794 25/03/21,15:10:25,16,08,1, 11.9,1,1, 1.703, 10511.703, 391.268, 52890.681 25/03/21,15:10:25,17,08,1, 11.9,1,1, 1.703, 10511.684, 391.261, 52890.683 25/03/21,15:10:25,18,08,1, 11.9,1,1, 1.703, 10511.703, 391.297, 52890.790 25/03/21,15:10:25,19,08,1, 11.9,1,1, 1.703, 10511.735, 391.274, 52890.752 25/03/21,15:10:26,00,08,1, 11.9,1,1, 1.706, 10511.731, 391.274, 52890.752 25/03/21,15:10:26,01,08,1, 11.9,1,1, 1.706, 10511.743, 391.255, 52890.692 25/03/21,15:10:26,02,08,1, 11.9,1,1, 1.706, 10511.729, 391.265, 52890.740 25/03/21,15:10:26,03,08,1, 11.9,1,1, 1.706, 10511.726, 391.292, 52890.747 25/03/21,15:10:26,04,08,1, 11.9,1,1, 1.706, 10511.727, 391.287, 52890.700 25/03/21,15:10:26,05,08,1, 11.9,1,1, 1.706, 10511.711, 391.295, 52890.665 25/03/21,15:10:26,06,08,1, 11.9,1,1, 1.706, 10511.753, 391.316, 52890.695 25/03/21,15:10:26,07,08,1, 11.9,1,1, 1.706, 10511.750, 391.326, 52890.820 25/03/21,15:10:26,08,08,1, 11.9,1,1, 1.706, 10511.741, 391.356, 52890.712 25/03/21,15:10:26,09,08,1, 11.9,1,1, 1.706, 10511.755, 391.338, 52890.732 25/03/21,15:10:26,10,08,1, 11.9,1,1, 1.706, 10511.767, 391.330, 52890.730 25/03/21,15:10:26,11,08,1, 11.9,1,1, 1.706, 10511.744, 391.332, 52890.739 25/03/21,15:10:26,12,08,1, 11.9,1,1, 1.706, 10511.749, 391.327, 52890.716 25/03/21,15:10:26,13,08,1, 11.9,1,1, 1.706, 10511.748, 391.334, 52890.700 25/03/21,15:10:26,14,08,1, 11.9,1,1, 1.706, 10511.760, 391.342, 52890.714 25/03/21,15:10:26,15,08,1, 11.9,1,1, 1.706, 10511.730, 391.370, 52890.804 25/03/21,15:10:26,16,08,1, 11.9,1,1, 1.706, 10511.743, 391.337, 52890.762 25/03/21,15:10:26,17,08,1, 11.9,1,1, 1.706, 10511.757, 391.346, 52890.731 25/03/21,15:10:26,18,08,1, 11.9,1,1, 1.706, 10511.758, 391.358, 52890.701 25/03/21,15:10:26,19,08,1, 11.9,1,1, 1.706, 10511.773, 391.380, 52890.752 25/03/21,15:10:27,00,08,1, 11.9,1,1, 1.701, 10511.764, 391.380, 52890.752 25/03/21,15:10:27,01,08,1, 11.9,1,1, 1.701, 10511.772, 391.386, 52890.789 25/03/21,15:10:27,02,08,1, 11.9,1,1, 1.701, 10511.768, 391.378, 52890.719 25/03/21,15:10:27,03,08,1, 11.9,1,1, 1.701, 10511.769, 391.372, 52890.777 25/03/21,15:10:27,04,08,1, 11.9,1,1, 1.701, 10511.761, 391.383, 52890.705 25/03/21,15:10:27,05,08,1, 11.9,1,1, 1.701, 10511.771, 391.376, 52890.713 25/03/21,15:10:27,06,08,1, 11.9,1,1, 1.701, 10511.787, 391.373, 52890.674 25/03/21,15:10:27,07,08,1, 11.9,1,1, 1.701, 10511.795, 391.385, 52890.685 25/03/21,15:10:27,08,08,1, 11.9,1,1, 1.701, 10511.767, 391.397, 52890.771 25/03/21,15:10:27,09,08,1, 11.9,1,1, 1.701, 10511.783, 391.380, 52890.725 25/03/21,15:10:27,10,08,1, 11.9,1,1, 1.701, 10511.820, 391.407, 52890.759 25/03/21,15:10:27,11,08,1, 11.9,1,1, 1.701, 10511.794, 391.394, 52890.696 25/03/21,15:10:27,12,08,1, 11.9,1,1, 1.701, 10511.797, 391.414, 52890.695 25/03/21,15:10:27,13,08,1, 11.9,1,1, 1.701, 10511.802, 391.388, 52890.681 25/03/21,15:10:27,14,08,1, 11.9,1,1, 1.701, 10511.772, 391.415, 52890.682 25/03/21,15:10:27,15,08,1, 11.9,1,1, 1.701, 10511.778, 391.410, 52890.731 25/03/21,15:10:27,16,08,1, 11.9,1,1, 1.701, 10511.819, 391.406, 52890.697 25/03/21,15:10:27,17,08,1, 11.9,1,1, 1.701, 10511.801, 391.428, 52890.691 25/03/21,15:10:27,18,08,1, 11.9,1,1, 1.701, 10511.813, 391.418, 52890.699 25/03/21,15:10:27,19,08,1, 11.9,1,1, 1.701, 10511.800, 391.418, 52890.668 25/03/21,15:10:28,00,08,1, 12.0,1,1, 1.702, 10511.798, 391.418, 52890.668 25/03/21,15:10:28,01,08,1, 12.0,1,1, 1.702, 10511.829, 391.438, 52890.723 25/03/21,15:10:28,02,08,1, 12.0,1,1, 1.702, 10511.801, 391.450, 52890.779 25/03/21,15:10:28,03,08,1, 12.0,1,1, 1.702, 10511.838, 391.430, 52890.729 25/03/21,15:10:28,04,08,1, 12.0,1,1, 1.702, 10511.847, 391.449, 52890.714 25/03/21,15:10:28,05,08,1, 12.0,1,1, 1.702, 10511.862, 391.442, 52890.708 25/03/21,15:10:28,06,08,1, 12.0,1,1, 1.702, 10511.850, 391.460, 52890.798 25/03/21,15:10:28,07,08,1, 12.0,1,1, 1.702, 10511.865, 391.448, 52890.762 25/03/21,15:10:28,08,08,1, 12.0,1,1, 1.702, 10511.839, 391.460, 52890.786 25/03/21,15:10:28,09,08,1, 12.0,1,1, 1.702, 10511.860, 391.495, 52890.721 25/03/21,15:10:28,10,08,1, 12.0,1,1, 1.702, 10511.862, 391.475, 52890.716 25/03/21,15:10:28,11,08,1, 12.0,1,1, 1.702, 10511.877, 391.456, 52890.678 25/03/21,15:10:28,12,08,1, 12.0,1,1, 1.702, 10511.874, 391.484, 52890.686 25/03/21,15:10:28,13,08,1, 12.0,1,1, 1.702, 10511.869, 391.468, 52890.697 25/03/21,15:10:28,14,08,1, 12.0,1,1, 1.702, 10511.882, 391.487, 52890.702 25/03/21,15:10:28,15,08,1, 12.0,1,1, 1.702, 10511.886, 391.477, 52890.732 25/03/21,15:10:28,16,08,1, 12.0,1,1, 1.702, 10511.899, 391.497, 52890.682 25/03/21,15:10:28,17,08,1, 12.0,1,1, 1.702, 10511.893, 391.481, 52890.674 25/03/21,15:10:28,18,08,1, 12.0,1,1, 1.702, 10511.893, 391.502, 52890.656 25/03/21,15:10:28,19,08,1, 12.0,1,1, 1.702, 10511.891, 391.505, 52890.743 25/03/21,15:10:29,00,09,1, 11.9,1,1, 1.704, 10511.889, 391.505, 52890.743 25/03/21,15:10:29,01,09,1, 11.9,1,1, 1.704, 10511.896, 391.498, 52890.671 25/03/21,15:10:29,02,09,1, 11.9,1,1, 1.704, 10511.897, 391.506, 52890.686 25/03/21,15:10:29,03,09,1, 11.9,1,1, 1.704, 10511.904, 391.512, 52890.764 25/03/21,15:10:29,04,09,1, 11.9,1,1, 1.704, 10511.899, 391.511, 52890.746 25/03/21,15:10:29,05,09,1, 11.9,1,1, 1.704, 10511.909, 391.517, 52890.668 25/03/21,15:10:29,06,09,1, 11.9,1,1, 1.704, 10511.910, 391.517, 52890.673 25/03/21,15:10:29,07,09,1, 11.9,1,1, 1.704, 10511.921, 391.491, 52890.701 25/03/21,15:10:29,08,09,1, 11.9,1,1, 1.704, 10511.922, 391.495, 52890.761 25/03/21,15:10:29,09,09,1, 11.9,1,1, 1.704, 10511.917, 391.489, 52890.808 25/03/21,15:10:29,10,09,1, 11.9,1,1, 1.704, 10511.957, 391.497, 52890.825 25/03/21,15:10:29,11,09,1, 11.9,1,1, 1.704, 10511.926, 391.497, 52890.692 25/03/21,15:10:29,12,09,1, 11.9,1,1, 1.704, 10511.908, 391.493, 52890.710 25/03/21,15:10:29,13,09,1, 11.9,1,1, 1.704, 10511.944, 391.502, 52890.641 25/03/21,15:10:29,14,09,1, 11.9,1,1, 1.704, 10511.922, 391.489, 52890.689 25/03/21,15:10:29,15,09,1, 11.9,1,1, 1.704, 10511.923, 391.527, 52890.742 25/03/21,15:10:29,16,09,1, 11.9,1,1, 1.704, 10511.962, 391.514, 52890.738 25/03/21,15:10:29,17,09,1, 11.9,1,1, 1.704, 10511.955, 391.494, 52890.655 25/03/21,15:10:29,18,09,1, 11.9,1,1, 1.704, 10511.965, 391.520, 52890.659 25/03/21,15:10:29,19,09,1, 11.9,1,1, 1.704, 10511.941, 391.506, 52890.673 25/03/21,15:10:30,00,10,1, 11.9,1,1, 1.701, 10511.940, 391.506, 52890.673 25/03/21,15:10:30,01,10,1, 11.9,1,1, 1.701, 10511.936, 391.528, 52890.717 25/03/21,15:10:30,02,10,1, 11.9,1,1, 1.701, 10511.951, 391.536, 52890.750 25/03/21,15:10:30,03,10,1, 11.9,1,1, 1.701, 10511.963, 391.534, 52890.713 25/03/21,15:10:30,04,10,1, 11.9,1,1, 1.701, 10511.993, 391.495, 52890.657 25/03/21,15:10:30,05,10,1, 11.9,1,1, 1.701, 10511.965, 391.514, 52890.688 25/03/21,15:10:30,06,10,1, 11.9,1,1, 1.701, 10511.978, 391.533, 52890.717 25/03/21,15:10:30,07,10,1, 11.9,1,1, 1.701, 10512.002, 391.540, 52890.645 25/03/21,15:10:30,08,10,1, 11.9,1,1, 1.701, 10512.001, 391.565, 52890.698 25/03/21,15:10:30,09,10,1, 11.9,1,1, 1.701, 10511.984, 391.550, 52890.750 25/03/21,15:10:30,10,10,1, 11.9,1,1, 1.701, 10511.964, 391.548, 52890.770 25/03/21,15:10:30,11,10,1, 11.9,1,1, 1.701, 10511.995, 391.553, 52890.703 25/03/21,15:10:30,12,10,1, 11.9,1,1, 1.701, 10511.999, 391.581, 52890.728 25/03/21,15:10:30,13,10,1, 11.9,1,1, 1.701, 10512.005, 391.548, 52890.586 25/03/21,15:10:30,14,10,1, 11.9,1,1, 1.701, 10512.009, 391.559, 52890.663 25/03/21,15:10:30,15,10,1, 11.9,1,1, 1.701, 10512.017, 391.569, 52890.684 25/03/21,15:10:30,16,10,1, 11.9,1,1, 1.701, 10512.007, 391.567, 52890.682 25/03/21,15:10:30,17,10,1, 11.9,1,1, 1.701, 10512.020, 391.579, 52890.730 25/03/21,15:10:30,18,10,1, 11.9,1,1, 1.701, 10512.016, 391.550, 52890.665 25/03/21,15:10:30,19,10,1, 11.9,1,1, 1.701, 10512.031, 391.574, 52890.655 25/03/21,15:10:31,00,10,1, 11.9,1,1, 1.705, 10512.023, 391.574, 52890.655 25/03/21,15:10:31,01,10,1, 11.9,1,1, 1.705, 10512.037, 391.589, 52890.711 25/03/21,15:10:31,02,10,1, 11.9,1,1, 1.705, 10512.031, 391.558, 52890.688 25/03/21,15:10:31,03,10,1, 11.9,1,1, 1.705, 10512.069, 391.587, 52890.723 25/03/21,15:10:31,04,10,1, 11.9,1,1, 1.705, 10512.061, 391.583, 52890.659 25/03/21,15:10:31,05,10,1, 11.9,1,1, 1.705, 10512.043, 391.604, 52890.678 25/03/21,15:10:31,06,10,1, 11.9,1,1, 1.705, 10512.059, 391.568, 52890.687 25/03/21,15:10:31,07,10,1, 11.9,1,1, 1.705, 10512.067, 391.584, 52890.628 25/03/21,15:10:31,08,10,1, 11.9,1,1, 1.705, 10512.074, 391.572, 52890.687 25/03/21,15:10:31,09,10,1, 11.9,1,1, 1.705, 10512.058, 391.579, 52890.681 25/03/21,15:10:31,10,10,1, 11.9,1,1, 1.705, 10512.087, 391.596, 52890.776 25/03/21,15:10:31,11,10,1, 11.9,1,1, 1.705, 10512.084, 391.594, 52890.678 25/03/21,15:10:31,12,10,1, 11.9,1,1, 1.705, 10512.079, 391.569, 52890.667 25/03/21,15:10:31,13,10,1, 11.9,1,1, 1.705, 10512.079, 391.595, 52890.730 25/03/21,15:10:31,14,10,1, 11.9,1,1, 1.705, 10512.065, 391.582, 52890.677 25/03/21,15:10:31,15,10,1, 11.9,1,1, 1.705, 10512.098, 391.568, 52890.687 25/03/21,15:10:31,16,10,1, 11.9,1,1, 1.705, 10512.096, 391.583, 52890.733 25/03/21,15:10:31,17,10,1, 11.9,1,1, 1.705, 10512.090, 391.588, 52890.736 25/03/21,15:10:31,18,10,1, 11.9,1,1, 1.705, 10512.082, 391.612, 52890.707 25/03/21,15:10:31,19,10,1, 11.9,1,1, 1.705, 10512.113, 391.593, 52890.605 25/03/21,15:10:32,00,10,1, 11.9,1,1, 1.700, 10512.106, 391.593, 52890.605 25/03/21,15:10:32,01,10,1, 11.9,1,1, 1.700, 10512.106, 391.603, 52890.751 25/03/21,15:10:32,02,10,1, 11.9,1,1, 1.700, 10512.105, 391.586, 52890.667 25/03/21,15:10:32,03,10,1, 11.9,1,1, 1.700, 10512.120, 391.616, 52890.738 25/03/21,15:10:32,04,10,1, 11.9,1,1, 1.700, 10512.122, 391.589, 52890.645 25/03/21,15:10:32,05,10,1, 11.9,1,1, 1.700, 10512.118, 391.587, 52890.647 25/03/21,15:10:32,06,10,1, 11.9,1,1, 1.700, 10512.116, 391.626, 52890.678 25/03/21,15:10:32,07,10,1, 11.9,1,1, 1.700, 10512.135, 391.603, 52890.619 25/03/21,15:10:32,08,10,1, 11.9,1,1, 1.700, 10512.123, 391.599, 52890.660 25/03/21,15:10:32,09,10,1, 11.9,1,1, 1.700, 10512.123, 391.621, 52890.754 25/03/21,15:10:32,10,10,1, 11.9,1,1, 1.700, 10512.130, 391.617, 52890.739 25/03/21,15:10:32,11,10,1, 11.9,1,1, 1.700, 10512.155, 391.623, 52890.696 25/03/21,15:10:32,12,10,1, 11.9,1,1, 1.700, 10512.155, 391.627, 52890.705 25/03/21,15:10:32,13,10,1, 11.9,1,1, 1.700, 10512.142, 391.601, 52890.649 25/03/21,15:10:32,14,10,1, 11.9,1,1, 1.700, 10512.167, 391.604, 52890.634 25/03/21,15:10:32,15,10,1, 11.9,1,1, 1.700, 10512.143, 391.608, 52890.736 25/03/21,15:10:32,16,10,1, 11.9,1,1, 1.700, 10512.128, 391.627, 52890.746 25/03/21,15:10:32,17,10,1, 11.9,1,1, 1.700, 10512.177, 391.620, 52890.736 25/03/21,15:10:32,18,10,1, 11.9,1,1, 1.700, 10512.165, 391.641, 52890.727 25/03/21,15:10:32,19,10,1, 11.9,1,1, 1.700, 10512.166, 391.604, 52890.611 25/03/21,15:10:33,00,10,1, 12.0,1,1, 1.702, 10512.165, 391.604, 52890.611 25/03/21,15:10:33,01,10,1, 12.0,1,1, 1.702, 10512.149, 391.626, 52890.636 25/03/21,15:10:33,02,10,1, 12.0,1,1, 1.702, 10512.177, 391.626, 52890.771 25/03/21,15:10:33,03,10,1, 12.0,1,1, 1.702, 10512.193, 391.634, 52890.783 25/03/21,15:10:33,04,10,1, 12.0,1,1, 1.702, 10512.183, 391.622, 52890.672 25/03/21,15:10:33,05,10,1, 12.0,1,1, 1.702, 10512.181, 391.636, 52890.694 25/03/21,15:10:33,06,10,1, 12.0,1,1, 1.702, 10512.180, 391.651, 52890.703 25/03/21,15:10:33,07,10,1, 12.0,1,1, 1.702, 10512.175, 391.642, 52890.679 25/03/21,15:10:33,08,10,1, 12.0,1,1, 1.702, 10512.187, 391.644, 52890.679 25/03/21,15:10:33,09,10,1, 12.0,1,1, 1.702, 10512.188, 391.636, 52890.674 25/03/21,15:10:33,10,10,1, 12.0,1,1, 1.702, 10512.190, 391.660, 52890.682 25/03/21,15:10:33,11,10,1, 12.0,1,1, 1.702, 10512.199, 391.644, 52890.707 25/03/21,15:10:33,12,10,1, 12.0,1,1, 1.702, 10512.197, 391.645, 52890.704 25/03/21,15:10:33,13,10,1, 12.0,1,1, 1.702, 10512.186, 391.673, 52890.628 25/03/21,15:10:33,14,10,1, 12.0,1,1, 1.702, 10512.193, 391.658, 52890.672 25/03/21,15:10:33,15,10,1, 12.0,1,1, 1.702, 10512.203, 391.655, 52890.622 25/03/21,15:10:33,16,10,1, 12.0,1,1, 1.702, 10512.193, 391.674, 52890.659 25/03/21,15:10:33,17,10,1, 12.0,1,1, 1.702, 10512.209, 391.662, 52890.725 25/03/21,15:10:33,18,10,1, 12.0,1,1, 1.702, 10512.201, 391.663, 52890.703 25/03/21,15:10:33,19,10,1, 12.0,1,1, 1.702, 10512.191, 391.655, 52890.696 25/03/21,15:10:34,00,09,1, 11.9,1,1, 1.704, 10512.190, 391.655, 52890.696 25/03/21,15:10:34,01,09,1, 11.9,1,1, 1.704, 10512.211, 391.673, 52890.626 25/03/21,15:10:34,02,09,1, 11.9,1,1, 1.704, 10512.218, 391.666, 52890.711 25/03/21,15:10:34,03,09,1, 11.9,1,1, 1.704, 10512.221, 391.677, 52890.669 25/03/21,15:10:34,04,09,1, 11.9,1,1, 1.704, 10512.220, 391.681, 52890.644 25/03/21,15:10:34,05,09,1, 11.9,1,1, 1.704, 10512.202, 391.695, 52890.730 25/03/21,15:10:34,06,09,1, 11.9,1,1, 1.704, 10512.214, 391.673, 52890.592 25/03/21,15:10:34,07,09,1, 11.9,1,1, 1.704, 10512.221, 391.669, 52890.573 25/03/21,15:10:34,08,09,1, 11.9,1,1, 1.704, 10512.215, 391.670, 52890.709 25/03/21,15:10:34,09,09,1, 11.9,1,1, 1.704, 10512.241, 391.682, 52890.576 25/03/21,15:10:34,10,09,1, 11.9,1,1, 1.704, 10512.235, 391.692, 52890.705 25/03/21,15:10:34,11,09,1, 11.9,1,1, 1.704, 10512.247, 391.697, 52890.732 25/03/21,15:10:34,12,09,1, 11.9,1,1, 1.704, 10512.199, 391.707, 52890.652 25/03/21,15:10:34,13,09,1, 11.9,1,1, 1.704, 10512.243, 391.686, 52890.673 25/03/21,15:10:34,14,09,1, 11.9,1,1, 1.704, 10512.220, 391.678, 52890.641 25/03/21,15:10:34,15,09,1, 11.9,1,1, 1.704, 10512.222, 391.692, 52890.705 25/03/21,15:10:34,16,09,1, 11.9,1,1, 1.704, 10512.240, 391.678, 52890.695 25/03/21,15:10:34,17,09,1, 11.9,1,1, 1.704, 10512.233, 391.683, 52890.664 25/03/21,15:10:34,18,09,1, 11.9,1,1, 1.704, 10512.213, 391.692, 52890.640 25/03/21,15:10:34,19,09,1, 11.9,1,1, 1.704, 10512.254, 391.680, 52890.596 25/03/21,15:10:35,00,10,1, 12.0,1,1, 1.704, 10512.248, 391.680, 52890.596 25/03/21,15:10:35,01,10,1, 12.0,1,1, 1.704, 10512.253, 391.683, 52890.592 25/03/21,15:10:35,02,10,1, 12.0,1,1, 1.704, 10512.263, 391.705, 52890.577 25/03/21,15:10:35,03,10,1, 12.0,1,1, 1.704, 10512.276, 391.695, 52890.583 25/03/21,15:10:35,04,10,1, 12.0,1,1, 1.704, 10512.251, 391.704, 52890.635 25/03/21,15:10:35,05,10,1, 12.0,1,1, 1.704, 10512.248, 391.708, 52890.682 25/03/21,15:10:35,06,10,1, 12.0,1,1, 1.704, 10512.280, 391.698, 52890.590 25/03/21,15:10:35,07,10,1, 12.0,1,1, 1.704, 10512.273, 391.706, 52890.558 25/03/21,15:10:35,08,10,1, 12.0,1,1, 1.704, 10512.284, 391.678, 52890.579 25/03/21,15:10:35,09,10,1, 12.0,1,1, 1.704, 10512.289, 391.672, 52890.662 25/03/21,15:10:35,10,10,1, 12.0,1,1, 1.704, 10512.273, 391.684, 52890.644 25/03/21,15:10:35,11,10,1, 12.0,1,1, 1.704, 10512.287, 391.681, 52890.663 25/03/21,15:10:35,12,10,1, 12.0,1,1, 1.704, 10512.271, 391.688, 52890.599 25/03/21,15:10:35,13,10,1, 12.0,1,1, 1.704, 10512.291, 391.668, 52890.604 25/03/21,15:10:35,14,10,1, 12.0,1,1, 1.704, 10512.290, 391.687, 52890.570 25/03/21,15:10:35,15,10,1, 12.0,1,1, 1.704, 10512.303, 391.682, 52890.633 25/03/21,15:10:35,16,10,1, 12.0,1,1, 1.704, 10512.298, 391.704, 52890.634 25/03/21,15:10:35,17,10,1, 12.0,1,1, 1.704, 10512.308, 391.681, 52890.646 25/03/21,15:10:35,18,10,1, 12.0,1,1, 1.704, 10512.269, 391.719, 52890.655 25/03/21,15:10:35,19,10,1, 12.0,1,1, 1.704, 10512.303, 391.708, 52890.608 25/03/21,15:10:36,00,10,1, 11.9,1,1, 1.702, 10512.298, 391.708, 52890.608 25/03/21,15:10:36,01,10,1, 11.9,1,1, 1.702, 10512.294, 391.707, 52890.579 25/03/21,15:10:36,02,10,1, 11.9,1,1, 1.702, 10512.290, 391.710, 52890.615 25/03/21,15:10:36,03,10,1, 11.9,1,1, 1.702, 10512.298, 391.703, 52890.610 25/03/21,15:10:36,04,10,1, 11.9,1,1, 1.702, 10512.314, 391.713, 52890.713 25/03/21,15:10:36,05,10,1, 11.9,1,1, 1.702, 10512.328, 391.715, 52890.694 25/03/21,15:10:36,06,10,1, 11.9,1,1, 1.702, 10512.317, 391.703, 52890.568 25/03/21,15:10:36,07,10,1, 11.9,1,1, 1.702, 10512.330, 391.686, 52890.637 25/03/21,15:10:36,08,10,1, 11.9,1,1, 1.702, 10512.322, 391.705, 52890.638 25/03/21,15:10:36,09,10,1, 11.9,1,1, 1.702, 10512.327, 391.678, 52890.560 25/03/21,15:10:36,10,10,1, 11.9,1,1, 1.702, 10512.311, 391.702, 52890.580 25/03/21,15:10:36,11,10,1, 11.9,1,1, 1.702, 10512.323, 391.704, 52890.581 25/03/21,15:10:36,12,10,1, 11.9,1,1, 1.702, 10512.342, 391.703, 52890.595 25/03/21,15:10:36,13,10,1, 11.9,1,1, 1.702, 10512.326, 391.699, 52890.594 25/03/21,15:10:36,14,10,1, 11.9,1,1, 1.702, 10512.338, 391.707, 52890.616 25/03/21,15:10:36,15,10,1, 11.9,1,1, 1.702, 10512.328, 391.691, 52890.604 25/03/21,15:10:36,16,10,1, 11.9,1,1, 1.702, 10512.323, 391.704, 52890.601 25/03/21,15:10:36,17,10,1, 11.9,1,1, 1.702, 10512.343, 391.713, 52890.558 25/03/21,15:10:36,18,10,1, 11.9,1,1, 1.702, 10512.337, 391.739, 52890.563 25/03/21,15:10:36,19,10,1, 11.9,1,1, 1.702, 10512.385, 391.727, 52890.651 25/03/21,15:10:37,00,10,1, 11.9,1,1, 1.702, 10512.382, 391.727, 52890.651 25/03/21,15:10:37,01,10,1, 11.9,1,1, 1.702, 10512.388, 391.693, 52890.550 25/03/21,15:10:37,02,10,1, 11.9,1,1, 1.702, 10512.365, 391.722, 52890.629 25/03/21,15:10:37,03,10,1, 11.9,1,1, 1.702, 10512.362, 391.709, 52890.572 25/03/21,15:10:37,04,10,1, 11.9,1,1, 1.702, 10512.372, 391.707, 52890.550 25/03/21,15:10:37,05,10,1, 11.9,1,1, 1.702, 10512.372, 391.673, 52890.636 25/03/21,15:10:37,06,10,1, 11.9,1,1, 1.702, 10512.367, 391.703, 52890.648 25/03/21,15:10:37,07,10,1, 11.9,1,1, 1.702, 10512.397, 391.671, 52890.529 25/03/21,15:10:37,08,10,1, 11.9,1,1, 1.702, 10512.385, 391.693, 52890.550 25/03/21,15:10:37,09,10,1, 11.9,1,1, 1.702, 10512.391, 391.689, 52890.529 25/03/21,15:10:37,10,10,1, 11.9,1,1, 1.702, 10512.386, 391.713, 52890.535 25/03/21,15:10:37,11,10,1, 11.9,1,1, 1.702, 10512.365, 391.707, 52890.611 25/03/21,15:10:37,12,10,1, 11.9,1,1, 1.702, 10512.388, 391.702, 52890.575 25/03/21,15:10:37,13,10,1, 11.9,1,1, 1.702, 10512.399, 391.723, 52890.550 25/03/21,15:10:37,14,10,1, 11.9,1,1, 1.702, 10512.405, 391.707, 52890.532 25/03/21,15:10:37,15,10,1, 11.9,1,1, 1.702, 10512.409, 391.750, 52890.512 25/03/21,15:10:37,16,10,1, 11.9,1,1, 1.702, 10512.410, 391.734, 52890.559 25/03/21,15:10:37,17,10,1, 11.9,1,1, 1.702, 10512.396, 391.713, 52890.574 25/03/21,15:10:37,18,10,1, 11.9,1,1, 1.702, 10512.414, 391.718, 52890.567 25/03/21,15:10:37,19,10,1, 11.9,1,1, 1.702, 10512.404, 391.710, 52890.593 25/03/21,15:10:38,00,10,1, 11.9,1,1, 1.703, 10512.398, 391.710, 52890.593 25/03/21,15:10:38,01,10,1, 11.9,1,1, 1.703, 10512.443, 391.727, 52890.616 25/03/21,15:10:38,02,10,1, 11.9,1,1, 1.703, 10512.414, 391.718, 52890.606 25/03/21,15:10:38,03,10,1, 11.9,1,1, 1.703, 10512.425, 391.721, 52890.536 25/03/21,15:10:38,04,10,1, 11.9,1,1, 1.703, 10512.405, 391.723, 52890.583 25/03/21,15:10:38,05,10,1, 11.9,1,1, 1.703, 10512.404, 391.730, 52890.636 25/03/21,15:10:38,06,10,1, 11.9,1,1, 1.703, 10512.438, 391.720, 52890.543 25/03/21,15:10:38,07,10,1, 11.9,1,1, 1.703, 10512.425, 391.717, 52890.574 25/03/21,15:10:38,08,10,1, 11.9,1,1, 1.703, 10512.472, 391.699, 52890.455 25/03/21,15:10:38,09,10,1, 11.9,1,1, 1.703, 10512.419, 391.747, 52890.482 25/03/21,15:10:38,10,10,1, 11.9,1,1, 1.703, 10512.448, 391.725, 52890.564 25/03/21,15:10:38,11,10,1, 11.9,1,1, 1.703, 10512.470, 391.733, 52890.642 25/03/21,15:10:38,12,10,1, 11.9,1,1, 1.703, 10512.442, 391.723, 52890.531 25/03/21,15:10:38,13,10,1, 11.9,1,1, 1.703, 10512.469, 391.723, 52890.611 25/03/21,15:10:38,14,10,1, 11.9,1,1, 1.703, 10512.480, 391.714, 52890.633 25/03/21,15:10:38,15,10,1, 11.9,1,1, 1.703, 10512.466, 391.738, 52890.576 25/03/21,15:10:38,16,10,1, 11.9,1,1, 1.703, 10512.477, 391.740, 52890.586 25/03/21,15:10:38,17,10,1, 11.9,1,1, 1.703, 10512.479, 391.732, 52890.587 25/03/21,15:10:38,18,10,1, 11.9,1,1, 1.703, 10512.460, 391.725, 52890.523 25/03/21,15:10:38,19,10,1, 11.9,1,1, 1.703, 10512.475, 391.749, 52890.552 25/03/21,15:10:39,00,10,1, 11.9,1,1, 1.701, 10512.474, 391.749, 52890.552 25/03/21,15:10:39,01,10,1, 11.9,1,1, 1.701, 10512.480, 391.723, 52890.564 25/03/21,15:10:39,02,10,1, 11.9,1,1, 1.701, 10512.498, 391.746, 52890.563 25/03/21,15:10:39,03,10,1, 11.9,1,1, 1.701, 10512.485, 391.744, 52890.513 25/03/21,15:10:39,04,10,1, 11.9,1,1, 1.701, 10512.489, 391.757, 52890.562 25/03/21,15:10:39,05,10,1, 11.9,1,1, 1.701, 10512.503, 391.762, 52890.613 25/03/21,15:10:39,06,10,1, 11.9,1,1, 1.701, 10512.512, 391.783, 52890.581 25/03/21,15:10:39,07,10,1, 11.9,1,1, 1.701, 10512.487, 391.766, 52890.508 25/03/21,15:10:39,08,10,1, 11.9,1,1, 1.701, 10512.450, 391.778, 52890.578 25/03/21,15:10:39,09,10,1, 11.9,1,1, 1.701, 10512.524, 391.794, 52890.585 25/03/21,15:10:39,10,10,1, 11.9,1,1, 1.701, 10512.546, 391.772, 52890.527 25/03/21,15:10:39,11,10,1, 11.9,1,1, 1.701, 10512.516, 391.762, 52890.581 25/03/21,15:10:39,12,10,1, 11.9,1,1, 1.701, 10512.532, 391.771, 52890.564 25/03/21,15:10:39,13,10,1, 11.9,1,1, 1.701, 10512.528, 391.752, 52890.532 25/03/21,15:10:39,14,10,1, 11.9,1,1, 1.701, 10512.513, 391.786, 52890.586 25/03/21,15:10:39,15,10,1, 11.9,1,1, 1.701, 10512.545, 391.776, 52890.569 25/03/21,15:10:39,16,10,1, 11.9,1,1, 1.701, 10512.530, 391.772, 52890.548 25/03/21,15:10:39,17,10,1, 11.9,1,1, 1.701, 10512.564, 391.768, 52890.505 25/03/21,15:10:39,18,10,1, 11.9,1,1, 1.701, 10512.564, 391.777, 52890.549 25/03/21,15:10:39,19,10,1, 11.9,1,1, 1.701, 10512.558, 391.806, 52890.601 25/03/21,15:10:40,00,10,1, 11.9,1,1, 1.702, 10512.557, 391.806, 52890.601 25/03/21,15:10:40,01,10,1, 11.9,1,1, 1.702, 10512.568, 391.770, 52890.518 25/03/21,15:10:40,02,10,1, 11.9,1,1, 1.702, 10512.581, 391.771, 52890.466 25/03/21,15:10:40,03,10,1, 11.9,1,1, 1.702, 10512.572, 391.788, 52890.489 25/03/21,15:10:40,04,10,1, 11.9,1,1, 1.702, 10512.578, 391.803, 52890.587 25/03/21,15:10:40,05,10,1, 11.9,1,1, 1.702, 10512.604, 391.802, 52890.545 25/03/21,15:10:40,06,10,1, 11.9,1,1, 1.702, 10512.581, 391.821, 52890.585 25/03/21,15:10:40,07,10,1, 11.9,1,1, 1.702, 10512.578, 391.806, 52890.509 25/03/21,15:10:40,08,10,1, 11.9,1,1, 1.702, 10512.581, 391.795, 52890.496 25/03/21,15:10:40,09,10,1, 11.9,1,1, 1.702, 10512.578, 391.825, 52890.593 25/03/21,15:10:40,10,10,1, 11.9,1,1, 1.702, 10512.583, 391.814, 52890.487 25/03/21,15:10:40,11,10,1, 11.9,1,1, 1.702, 10512.616, 391.828, 52890.472 25/03/21,15:10:40,12,10,1, 11.9,1,1, 1.702, 10512.607, 391.824, 52890.589 25/03/21,15:10:40,13,10,1, 11.9,1,1, 1.702, 10512.602, 391.818, 52890.613 25/03/21,15:10:40,14,10,1, 11.9,1,1, 1.702, 10512.610, 391.837, 52890.528 25/03/21,15:10:40,15,10,1, 11.9,1,1, 1.702, 10512.622, 391.815, 52890.488 25/03/21,15:10:40,16,10,1, 11.9,1,1, 1.702, 10512.584, 391.830, 52890.552 25/03/21,15:10:40,17,10,1, 11.9,1,1, 1.702, 10512.612, 391.820, 52890.507 25/03/21,15:10:40,18,10,1, 11.9,1,1, 1.702, 10512.634, 391.863, 52890.534 25/03/21,15:10:40,19,10,1, 11.9,1,1, 1.702, 10512.620, 391.836, 52890.477 25/03/21,15:10:41,00,10,1, 11.9,1,1, 1.699, 10512.615, 391.836, 52890.477 25/03/21,15:10:41,01,10,1, 11.9,1,1, 1.699, 10512.633, 391.835, 52890.569 25/03/21,15:10:41,02,10,1, 11.9,1,1, 1.699, 10512.635, 391.830, 52890.534 25/03/21,15:10:41,03,10,1, 11.9,1,1, 1.699, 10512.673, 391.830, 52890.560 25/03/21,15:10:41,04,10,1, 11.9,1,1, 1.699, 10512.667, 391.859, 52890.561 25/03/21,15:10:41,05,10,1, 11.9,1,1, 1.699, 10512.678, 391.837, 52890.522 25/03/21,15:10:41,06,10,1, 11.9,1,1, 1.699, 10512.683, 391.842, 52890.593 25/03/21,15:10:41,07,10,1, 11.9,1,1, 1.699, 10512.667, 391.841, 52890.514 25/03/21,15:10:41,08,10,1, 11.9,1,1, 1.699, 10512.698, 391.842, 52890.497 25/03/21,15:10:41,09,10,1, 11.9,1,1, 1.699, 10512.677, 391.831, 52890.581 25/03/21,15:10:41,10,10,1, 11.9,1,1, 1.699, 10512.688, 391.835, 52890.388 25/03/21,15:10:41,11,10,1, 11.9,1,1, 1.699, 10512.708, 391.853, 52890.436 25/03/21,15:10:41,12,10,1, 11.9,1,1, 1.699, 10512.696, 391.859, 52890.563 25/03/21,15:10:41,13,10,1, 11.9,1,1, 1.699, 10512.712, 391.857, 52890.557 25/03/21,15:10:41,14,10,1, 11.9,1,1, 1.699, 10512.728, 391.853, 52890.594 25/03/21,15:10:41,15,10,1, 11.9,1,1, 1.699, 10512.727, 391.844, 52890.529 25/03/21,15:10:41,16,10,1, 11.9,1,1, 1.699, 10512.704, 391.846, 52890.559 25/03/21,15:10:41,17,10,1, 11.9,1,1, 1.699, 10512.723, 391.845, 52890.592 25/03/21,15:10:41,18,10,1, 11.9,1,1, 1.699, 10512.731, 391.836, 52890.590 25/03/21,15:10:41,19,10,1, 11.9,1,1, 1.699, 10512.730, 391.822, 52890.490 25/03/21,15:10:42,00,10,1, 11.9,1,1, 1.703, 10512.724, 391.822, 52890.490 25/03/21,15:10:42,01,10,1, 11.9,1,1, 1.703, 10512.742, 391.850, 52890.600 25/03/21,15:10:42,02,10,1, 11.9,1,1, 1.703, 10512.757, 391.850, 52890.622 25/03/21,15:10:42,03,10,1, 11.9,1,1, 1.703, 10512.753, 391.823, 52890.465 25/03/21,15:10:42,04,10,1, 11.9,1,1, 1.703, 10512.770, 391.841, 52890.509 25/03/21,15:10:42,05,10,1, 11.9,1,1, 1.703, 10512.758, 391.817, 52890.553 25/03/21,15:10:42,06,10,1, 11.9,1,1, 1.703, 10512.746, 391.843, 52890.554 25/03/21,15:10:42,07,10,1, 11.9,1,1, 1.703, 10512.757, 391.816, 52890.607 25/03/21,15:10:42,08,10,1, 11.9,1,1, 1.703, 10512.776, 391.837, 52890.529 25/03/21,15:10:42,09,10,1, 11.9,1,1, 1.703, 10512.766, 391.847, 52890.595 25/03/21,15:10:42,10,10,1, 11.9,1,1, 1.703, 10512.772, 391.857, 52890.546 25/03/21,15:10:42,11,10,1, 11.9,1,1, 1.703, 10512.812, 391.836, 52890.524 25/03/21,15:10:42,12,10,1, 11.9,1,1, 1.703, 10512.787, 391.853, 52890.576 25/03/21,15:10:42,13,10,1, 11.9,1,1, 1.703, 10512.803, 391.853, 52890.508 25/03/21,15:10:42,14,10,1, 11.9,1,1, 1.703, 10512.806, 391.852, 52890.549 25/03/21,15:10:42,15,10,1, 11.9,1,1, 1.703, 10512.789, 391.850, 52890.577 25/03/21,15:10:42,16,10,1, 11.9,1,1, 1.703, 10512.815, 391.847, 52890.477 25/03/21,15:10:42,17,10,1, 11.9,1,1, 1.703, 10512.795, 391.827, 52890.446 25/03/21,15:10:42,18,10,1, 11.9,1,1, 1.703, 10512.813, 391.819, 52890.482 25/03/21,15:10:42,19,10,1, 11.9,1,1, 1.703, 10512.841, 391.863, 52890.565 25/03/21,15:10:43,00,10,1, 11.9,1,1, 1.707, 10512.832, 391.863, 52890.565 25/03/21,15:10:43,01,10,1, 11.9,1,1, 1.707, 10512.808, 391.839, 52890.585 25/03/21,15:10:43,02,10,1, 11.9,1,1, 1.707, 10512.847, 391.826, 52890.496 25/03/21,15:10:43,03,10,1, 11.9,1,1, 1.707, 10512.817, 391.829, 52890.480 25/03/21,15:10:43,04,10,1, 11.9,1,1, 1.707, 10512.870, 391.831, 52890.510 25/03/21,15:10:43,05,10,1, 11.9,1,1, 1.707, 10512.851, 391.836, 52890.511 25/03/21,15:10:43,06,10,1, 11.9,1,1, 1.707, 10512.853, 391.843, 52890.536 25/03/21,15:10:43,07,10,1, 11.9,1,1, 1.707, 10512.857, 391.852, 52890.518 25/03/21,15:10:43,08,10,1, 11.9,1,1, 1.707, 10512.837, 391.831, 52890.554 25/03/21,15:10:43,09,10,1, 11.9,1,1, 1.707, 10512.862, 391.843, 52890.574 25/03/21,15:10:43,10,10,1, 11.9,1,1, 1.707, 10512.870, 391.821, 52890.503 25/03/21,15:10:43,11,10,1, 11.9,1,1, 1.707, 10512.854, 391.847, 52890.483 25/03/21,15:10:43,12,10,1, 11.9,1,1, 1.707, 10512.871, 391.850, 52890.506 25/03/21,15:10:43,13,10,1, 11.9,1,1, 1.707, 10512.873, 391.839, 52890.531 25/03/21,15:10:43,14,10,1, 11.9,1,1, 1.707, 10512.901, 391.838, 52890.536 25/03/21,15:10:43,15,10,1, 11.9,1,1, 1.707, 10512.867, 391.841, 52890.560 25/03/21,15:10:43,16,10,1, 11.9,1,1, 1.707, 10512.886, 391.827, 52890.502 25/03/21,15:10:43,17,10,1, 11.9,1,1, 1.707, 10512.889, 391.821, 52890.465 25/03/21,15:10:43,18,10,1, 11.9,1,1, 1.707, 10512.906, 391.835, 52890.488 25/03/21,15:10:43,19,10,1, 11.9,1,1, 1.707, 10512.886, 391.828, 52890.500 25/03/21,15:10:44,00,09,1, 11.9,1,1, 1.701, 10512.882, 391.828, 52890.500 25/03/21,15:10:44,01,09,1, 11.9,1,1, 1.701, 10512.899, 391.852, 52890.533 25/03/21,15:10:44,02,09,1, 11.9,1,1, 1.701, 10512.898, 391.813, 52890.544 25/03/21,15:10:44,03,09,1, 11.9,1,1, 1.701, 10512.903, 391.802, 52890.523 25/03/21,15:10:44,04,09,1, 11.9,1,1, 1.701, 10512.900, 391.814, 52890.396 25/03/21,15:10:44,05,09,1, 11.9,1,1, 1.701, 10512.939, 391.804, 52890.445 25/03/21,15:10:44,06,09,1, 11.9,1,1, 1.701, 10512.948, 391.825, 52890.467 25/03/21,15:10:44,07,09,1, 11.9,1,1, 1.701, 10512.926, 391.826, 52890.498 25/03/21,15:10:44,08,09,1, 11.9,1,1, 1.701, 10512.928, 391.822, 52890.577 25/03/21,15:10:44,09,09,1, 11.9,1,1, 1.701, 10512.923, 391.817, 52890.453 25/03/21,15:10:44,10,09,1, 11.9,1,1, 1.701, 10512.944, 391.820, 52890.400 25/03/21,15:10:44,11,09,1, 11.9,1,1, 1.701, 10512.939, 391.813, 52890.506 25/03/21,15:10:44,12,09,1, 11.9,1,1, 1.701, 10512.943, 391.797, 52890.489 25/03/21,15:10:44,13,09,1, 11.9,1,1, 1.701, 10512.952, 391.838, 52890.532 25/03/21,15:10:44,14,09,1, 11.9,1,1, 1.701, 10512.950, 391.835, 52890.426 25/03/21,15:10:44,15,09,1, 11.9,1,1, 1.701, 10512.962, 391.802, 52890.461 25/03/21,15:10:44,16,09,1, 11.9,1,1, 1.701, 10512.968, 391.825, 52890.481 25/03/21,15:10:44,17,09,1, 11.9,1,1, 1.701, 10512.961, 391.804, 52890.405 25/03/21,15:10:44,18,09,1, 11.9,1,1, 1.701, 10512.973, 391.815, 52890.484 25/03/21,15:10:44,19,09,1, 11.9,1,1, 1.701, 10512.966, 391.841, 52890.516 25/03/21,15:10:45,00,09,1, 11.9,1,1, 1.704, 10512.958, 391.841, 52890.516 25/03/21,15:10:45,01,09,1, 11.9,1,1, 1.704, 10512.967, 391.826, 52890.510 25/03/21,15:10:45,02,09,1, 11.9,1,1, 1.704, 10512.977, 391.839, 52890.558 25/03/21,15:10:45,03,09,1, 11.9,1,1, 1.704, 10512.993, 391.830, 52890.499 25/03/21,15:10:45,04,09,1, 11.9,1,1, 1.704, 10512.980, 391.791, 52890.429 25/03/21,15:10:45,05,09,1, 11.9,1,1, 1.704, 10512.958, 391.819, 52890.518 25/03/21,15:10:45,06,09,1, 11.9,1,1, 1.704, 10512.987, 391.814, 52890.424 25/03/21,15:10:45,07,09,1, 11.9,1,1, 1.704, 10512.982, 391.828, 52890.459 25/03/21,15:10:45,08,09,1, 11.9,1,1, 1.704, 10512.989, 391.824, 52890.522 25/03/21,15:10:45,09,09,1, 11.9,1,1, 1.704, 10513.000, 391.833, 52890.514 25/03/21,15:10:45,10,09,1, 11.9,1,1, 1.704, 10512.994, 391.822, 52890.453 25/03/21,15:10:45,11,09,1, 11.9,1,1, 1.704, 10512.996, 391.814, 52890.469 25/03/21,15:10:45,12,09,1, 11.9,1,1, 1.704, 10512.988, 391.833, 52890.463 25/03/21,15:10:45,13,09,1, 11.9,1,1, 1.704, 10512.985, 391.822, 52890.489 25/03/21,15:10:45,14,09,1, 11.9,1,1, 1.704, 10512.988, 391.812, 52890.509 25/03/21,15:10:45,15,09,1, 11.9,1,1, 1.704, 10513.017, 391.807, 52890.440 25/03/21,15:10:45,16,09,1, 11.9,1,1, 1.704, 10513.008, 391.808, 52890.527 25/03/21,15:10:45,17,09,1, 11.9,1,1, 1.704, 10512.996, 391.830, 52890.474 25/03/21,15:10:45,18,09,1, 11.9,1,1, 1.704, 10513.032, 391.810, 52890.464 25/03/21,15:10:45,19,09,1, 11.9,1,1, 1.704, 10512.998, 391.784, 52890.287 25/03/21,15:10:46,00,09,1, 11.9,1,1, 1.703, 10512.991, 391.784, 52890.287 25/03/21,15:10:46,01,09,1, 11.9,1,1, 1.703, 10513.033, 391.788, 52890.398 25/03/21,15:10:46,02,09,1, 11.9,1,1, 1.703, 10513.043, 391.821, 52890.484 25/03/21,15:10:46,03,09,1, 11.9,1,1, 1.703, 10513.036, 391.817, 52890.453 25/03/21,15:10:46,04,09,1, 11.9,1,1, 1.703, 10513.046, 391.805, 52890.420 25/03/21,15:10:46,05,09,1, 11.9,1,1, 1.703, 10513.034, 391.827, 52890.456 25/03/21,15:10:46,06,09,1, 11.9,1,1, 1.703, 10513.037, 391.827, 52890.495 25/03/21,15:10:46,07,09,1, 11.9,1,1, 1.703, 10513.051, 391.825, 52890.432 25/03/21,15:10:46,08,09,1, 11.9,1,1, 1.703, 10513.045, 391.799, 52890.503 25/03/21,15:10:46,09,09,1, 11.9,1,1, 1.703, 10513.032, 391.807, 52890.520 25/03/21,15:10:46,10,09,1, 11.9,1,1, 1.703, 10513.031, 391.821, 52890.450 25/03/21,15:10:46,11,09,1, 11.9,1,1, 1.703, 10513.038, 391.810, 52890.433 25/03/21,15:10:46,12,09,1, 11.9,1,1, 1.703, 10513.021, 391.840, 52890.446 25/03/21,15:10:46,13,09,1, 11.9,1,1, 1.703, 10513.054, 391.830, 52890.411 25/03/21,15:10:46,14,09,1, 11.9,1,1, 1.703, 10513.050, 391.822, 52890.416 25/03/21,15:10:46,15,09,1, 11.9,1,1, 1.703, 10513.031, 391.782, 52890.497 25/03/21,15:10:46,16,09,1, 11.9,1,1, 1.703, 10513.055, 391.821, 52890.405 25/03/21,15:10:46,17,09,1, 11.9,1,1, 1.703, 10513.046, 391.810, 52890.438 25/03/21,15:10:46,18,09,1, 11.9,1,1, 1.703, 10513.038, 391.799, 52890.436 25/03/21,15:10:46,19,09,1, 11.9,1,1, 1.703, 10513.065, 391.828, 52890.473 25/03/21,15:10:47,00,09,1, 11.9,1,1, 1.705, 10513.058, 391.828, 52890.473 25/03/21,15:10:47,01,09,1, 11.9,1,1, 1.705, 10513.056, 391.818, 52890.412 25/03/21,15:10:47,02,09,1, 11.9,1,1, 1.705, 10513.047, 391.824, 52890.541 25/03/21,15:10:47,03,09,1, 11.9,1,1, 1.705, 10513.066, 391.793, 52890.454 25/03/21,15:10:47,04,09,1, 11.9,1,1, 1.705, 10513.041, 391.805, 52890.482 25/03/21,15:10:47,05,09,1, 11.9,1,1, 1.705, 10513.050, 391.831, 52890.445 25/03/21,15:10:47,06,09,1, 11.9,1,1, 1.705, 10513.054, 391.830, 52890.454 25/03/21,15:10:47,07,09,1, 11.9,1,1, 1.705, 10513.070, 391.822, 52890.498 25/03/21,15:10:47,08,09,1, 11.9,1,1, 1.705, 10513.061, 391.831, 52890.534 25/03/21,15:10:47,09,09,1, 11.9,1,1, 1.705, 10513.070, 391.834, 52890.532 25/03/21,15:10:47,10,09,1, 11.9,1,1, 1.705, 10513.092, 391.818, 52890.495 25/03/21,15:10:47,11,09,1, 11.9,1,1, 1.705, 10513.095, 391.840, 52890.486 25/03/21,15:10:47,12,09,1, 11.9,1,1, 1.705, 10513.098, 391.817, 52890.405 25/03/21,15:10:47,13,09,1, 11.9,1,1, 1.705, 10513.082, 391.825, 52890.492 25/03/21,15:10:47,14,09,1, 11.9,1,1, 1.705, 10513.098, 391.817, 52890.413 25/03/21,15:10:47,15,09,1, 11.9,1,1, 1.705, 10513.089, 391.821, 52890.495 25/03/21,15:10:47,16,09,1, 11.9,1,1, 1.705, 10513.059, 391.827, 52890.482 25/03/21,15:10:47,17,09,1, 11.9,1,1, 1.705, 10513.094, 391.839, 52890.403 25/03/21,15:10:47,18,09,1, 11.9,1,1, 1.705, 10513.075, 391.822, 52890.379 25/03/21,15:10:47,19,09,1, 11.9,1,1, 1.705, 10513.075, 391.823, 52890.423 25/03/21,15:10:48,00,10,1, 11.9,1,1, 1.705, 10513.074, 391.823, 52890.423 25/03/21,15:10:48,01,10,1, 11.9,1,1, 1.705, 10513.073, 391.825, 52890.471 25/03/21,15:10:48,02,10,1, 11.9,1,1, 1.705, 10513.084, 391.822, 52890.495 25/03/21,15:10:48,03,10,1, 11.9,1,1, 1.705, 10513.104, 391.852, 52890.416 25/03/21,15:10:48,04,10,1, 11.9,1,1, 1.705, 10513.062, 391.838, 52890.489 25/03/21,15:10:48,05,10,1, 11.9,1,1, 1.705, 10513.090, 391.840, 52890.429 25/03/21,15:10:48,06,10,1, 11.9,1,1, 1.705, 10513.084, 391.836, 52890.458 25/03/21,15:10:48,07,10,1, 11.9,1,1, 1.705, 10513.084, 391.871, 52890.382 25/03/21,15:10:48,08,10,1, 11.9,1,1, 1.705, 10513.080, 391.847, 52890.425 25/03/21,15:10:48,09,10,1, 11.9,1,1, 1.705, 10513.114, 391.829, 52890.467 25/03/21,15:10:48,10,10,1, 11.9,1,1, 1.705, 10513.105, 391.831, 52890.467 25/03/21,15:10:48,11,10,1, 11.9,1,1, 1.705, 10513.093, 391.862, 52890.395 25/03/21,15:10:48,12,10,1, 11.9,1,1, 1.705, 10513.072, 391.868, 52890.437 25/03/21,15:10:48,13,10,1, 11.9,1,1, 1.705, 10513.085, 391.832, 52890.384 25/03/21,15:10:48,14,10,1, 11.9,1,1, 1.705, 10513.076, 391.864, 52890.506 25/03/21,15:10:48,15,10,1, 11.9,1,1, 1.705, 10513.071, 391.855, 52890.492 25/03/21,15:10:48,16,10,1, 11.9,1,1, 1.705, 10513.103, 391.866, 52890.521 25/03/21,15:10:48,17,10,1, 11.9,1,1, 1.705, 10513.108, 391.865, 52890.443 25/03/21,15:10:48,18,10,1, 11.9,1,1, 1.705, 10513.098, 391.848, 52890.489 25/03/21,15:10:48,19,10,1, 11.9,1,1, 1.705, 10513.088, 391.853, 52890.427 25/03/21,15:10:49,00,10,1, 12.0,1,1, 1.703, 10513.083, 391.853, 52890.427 25/03/21,15:10:49,01,10,1, 12.0,1,1, 1.703, 10513.079, 391.868, 52890.447 25/03/21,15:10:49,02,10,1, 12.0,1,1, 1.703, 10513.092, 391.871, 52890.503 25/03/21,15:10:49,03,10,1, 12.0,1,1, 1.703, 10513.103, 391.828, 52890.459 25/03/21,15:10:49,04,10,1, 12.0,1,1, 1.703, 10513.092, 391.863, 52890.446 25/03/21,15:10:49,05,10,1, 12.0,1,1, 1.703, 10513.071, 391.865, 52890.476 25/03/21,15:10:49,06,10,1, 12.0,1,1, 1.703, 10513.086, 391.886, 52890.461 25/03/21,15:10:49,07,10,1, 12.0,1,1, 1.703, 10513.090, 391.843, 52890.421 25/03/21,15:10:49,08,10,1, 12.0,1,1, 1.703, 10513.099, 391.843, 52890.453 25/03/21,15:10:49,09,10,1, 12.0,1,1, 1.703, 10513.073, 391.839, 52890.472 25/03/21,15:10:49,10,10,1, 12.0,1,1, 1.703, 10513.081, 391.858, 52890.446 25/03/21,15:10:49,11,10,1, 12.0,1,1, 1.703, 10513.100, 391.850, 52890.439 25/03/21,15:10:49,12,10,1, 12.0,1,1, 1.703, 10513.112, 391.855, 52890.451 25/03/21,15:10:49,13,10,1, 12.0,1,1, 1.703, 10513.092, 391.830, 52890.471 25/03/21,15:10:49,14,10,1, 12.0,1,1, 1.703, 10513.100, 391.851, 52890.451 25/03/21,15:10:49,15,10,1, 12.0,1,1, 1.703, 10513.108, 391.859, 52890.489 25/03/21,15:10:49,16,10,1, 12.0,1,1, 1.703, 10513.087, 391.853, 52890.450 25/03/21,15:10:49,17,10,1, 12.0,1,1, 1.703, 10513.092, 391.869, 52890.456 25/03/21,15:10:49,18,10,1, 12.0,1,1, 1.703, 10513.086, 391.857, 52890.500 25/03/21,15:10:49,19,10,1, 12.0,1,1, 1.703, 10513.096, 391.854, 52890.395 25/03/21,15:10:50,00,10,1, 11.9,1,1, 1.703, 10513.091, 391.854, 52890.395 25/03/21,15:10:50,01,10,1, 11.9,1,1, 1.703, 10513.082, 391.857, 52890.448 25/03/21,15:10:50,02,10,1, 11.9,1,1, 1.703, 10513.113, 391.877, 52890.516 25/03/21,15:10:50,03,10,1, 11.9,1,1, 1.703, 10513.111, 391.877, 52890.524 25/03/21,15:10:50,04,10,1, 11.9,1,1, 1.703, 10513.084, 391.860, 52890.482 25/03/21,15:10:50,05,10,1, 11.9,1,1, 1.703, 10513.139, 391.858, 52890.421 25/03/21,15:10:50,06,10,1, 11.9,1,1, 1.703, 10513.109, 391.850, 52890.428 25/03/21,15:10:50,07,10,1, 11.9,1,1, 1.703, 10513.089, 391.832, 52890.374 25/03/21,15:10:50,08,10,1, 11.9,1,1, 1.703, 10513.106, 391.845, 52890.473 25/03/21,15:10:50,09,10,1, 11.9,1,1, 1.703, 10513.110, 391.850, 52890.504 25/03/21,15:10:50,10,10,1, 11.9,1,1, 1.703, 10513.112, 391.864, 52890.498 25/03/21,15:10:50,11,10,1, 11.9,1,1, 1.703, 10513.109, 391.851, 52890.444 25/03/21,15:10:50,12,10,1, 11.9,1,1, 1.703, 10513.108, 391.869, 52890.449 25/03/21,15:10:50,13,10,1, 11.9,1,1, 1.703, 10513.116, 391.848, 52890.385 25/03/21,15:10:50,14,10,1, 11.9,1,1, 1.703, 10513.137, 391.846, 52890.430 25/03/21,15:10:50,15,10,1, 11.9,1,1, 1.703, 10513.118, 391.868, 52890.398 25/03/21,15:10:50,16,10,1, 11.9,1,1, 1.703, 10513.103, 391.844, 52890.515 25/03/21,15:10:50,17,10,1, 11.9,1,1, 1.703, 10513.087, 391.874, 52890.526 25/03/21,15:10:50,18,10,1, 11.9,1,1, 1.703, 10513.123, 391.863, 52890.424 25/03/21,15:10:50,19,10,1, 11.9,1,1, 1.703, 10513.118, 391.855, 52890.395 25/03/21,15:10:51,00,10,1, 11.9,1,1, 1.701, 10513.116, 391.855, 52890.395 25/03/21,15:10:51,01,10,1, 11.9,1,1, 1.701, 10513.105, 391.866, 52890.408 25/03/21,15:10:51,02,10,1, 11.9,1,1, 1.701, 10513.120, 391.878, 52890.440 25/03/21,15:10:51,03,10,1, 11.9,1,1, 1.701, 10513.118, 391.896, 52890.521 25/03/21,15:10:51,04,10,1, 11.9,1,1, 1.701, 10513.091, 391.881, 52890.455 25/03/21,15:10:51,05,10,1, 11.9,1,1, 1.701, 10513.136, 391.907, 52890.462 25/03/21,15:10:51,06,10,1, 11.9,1,1, 1.701, 10513.104, 391.884, 52890.460 25/03/21,15:10:51,07,10,1, 11.9,1,1, 1.701, 10513.080, 391.907, 52890.443 25/03/21,15:10:51,08,10,1, 11.9,1,1, 1.701, 10513.150, 391.884, 52890.420 25/03/21,15:10:51,09,10,1, 11.9,1,1, 1.701, 10513.116, 391.885, 52890.463 25/03/21,15:10:51,10,10,1, 11.9,1,1, 1.701, 10513.128, 391.894, 52890.482 25/03/21,15:10:51,11,10,1, 11.9,1,1, 1.701, 10513.102, 391.900, 52890.523 25/03/21,15:10:51,12,10,1, 11.9,1,1, 1.701, 10513.098, 391.890, 52890.480 25/03/21,15:10:51,13,10,1, 11.9,1,1, 1.701, 10513.117, 391.907, 52890.446 25/03/21,15:10:51,14,10,1, 11.9,1,1, 1.701, 10513.114, 391.892, 52890.413 25/03/21,15:10:51,15,10,1, 11.9,1,1, 1.701, 10513.133, 391.889, 52890.443 25/03/21,15:10:51,16,10,1, 11.9,1,1, 1.701, 10513.139, 391.919, 52890.543 25/03/21,15:10:51,17,10,1, 11.9,1,1, 1.701, 10513.109, 391.906, 52890.522 25/03/21,15:10:51,18,10,1, 11.9,1,1, 1.701, 10513.113, 391.906, 52890.548 25/03/21,15:10:51,19,10,1, 11.9,1,1, 1.701, 10513.105, 391.905, 52890.451 25/03/21,15:10:52,00,10,1, 11.9,1,1, 1.706, 10513.099, 391.905, 52890.451 25/03/21,15:10:52,01,10,1, 11.9,1,1, 1.706, 10513.127, 391.887, 52890.485 25/03/21,15:10:52,02,10,1, 11.9,1,1, 1.706, 10513.131, 391.896, 52890.516 25/03/21,15:10:52,03,10,1, 11.9,1,1, 1.706, 10513.124, 391.886, 52890.511 25/03/21,15:10:52,04,10,1, 11.9,1,1, 1.706, 10513.133, 391.899, 52890.550 25/03/21,15:10:52,05,10,1, 11.9,1,1, 1.706, 10513.141, 391.896, 52890.500 25/03/21,15:10:52,06,10,1, 11.9,1,1, 1.706, 10513.132, 391.915, 52890.488 25/03/21,15:10:52,07,10,1, 11.9,1,1, 1.706, 10513.109, 391.887, 52890.423 25/03/21,15:10:52,08,10,1, 11.9,1,1, 1.706, 10513.135, 391.892, 52890.517 25/03/21,15:10:52,09,10,1, 11.9,1,1, 1.706, 10513.100, 391.897, 52890.428 25/03/21,15:10:52,10,10,1, 11.9,1,1, 1.706, 10513.119, 391.916, 52890.500 25/03/21,15:10:52,11,10,1, 11.9,1,1, 1.706, 10513.114, 391.899, 52890.498 25/03/21,15:10:52,12,10,1, 11.9,1,1, 1.706, 10513.147, 391.905, 52890.451 25/03/21,15:10:52,13,10,1, 11.9,1,1, 1.706, 10513.136, 391.918, 52890.433 25/03/21,15:10:52,14,10,1, 11.9,1,1, 1.706, 10513.107, 391.912, 52890.478 25/03/21,15:10:52,15,10,1, 11.9,1,1, 1.706, 10513.117, 391.900, 52890.452 25/03/21,15:10:52,16,10,1, 11.9,1,1, 1.706, 10513.146, 391.906, 52890.465 25/03/21,15:10:52,17,10,1, 11.9,1,1, 1.706, 10513.145, 391.888, 52890.474 25/03/21,15:10:52,18,10,1, 11.9,1,1, 1.706, 10513.153, 391.894, 52890.460 25/03/21,15:10:52,19,10,1, 11.9,1,1, 1.706, 10513.148, 391.898, 52890.408 25/03/21,15:10:53,00,10,1, 11.9,1,1, 1.704, 10513.141, 391.898, 52890.408 25/03/21,15:10:53,01,10,1, 11.9,1,1, 1.704, 10513.134, 391.898, 52890.482 25/03/21,15:10:53,02,10,1, 11.9,1,1, 1.704, 10513.118, 391.887, 52890.372 25/03/21,15:10:53,03,10,1, 11.9,1,1, 1.704, 10513.146, 391.897, 52890.461 25/03/21,15:10:53,04,10,1, 11.9,1,1, 1.704, 10513.125, 391.918, 52890.507 25/03/21,15:10:53,05,10,1, 11.9,1,1, 1.704, 10513.145, 391.894, 52890.450 25/03/21,15:10:53,06,10,1, 11.9,1,1, 1.704, 10513.118, 391.885, 52890.404 25/03/21,15:10:53,07,10,1, 11.9,1,1, 1.704, 10513.130, 391.921, 52890.479 25/03/21,15:10:53,08,10,1, 11.9,1,1, 1.704, 10513.119, 391.931, 52890.481 25/03/21,15:10:53,09,10,1, 11.9,1,1, 1.704, 10513.106, 391.897, 52890.462 25/03/21,15:10:53,10,10,1, 11.9,1,1, 1.704, 10513.102, 391.917, 52890.477 25/03/21,15:10:53,11,10,1, 11.9,1,1, 1.704, 10513.107, 391.923, 52890.467 25/03/21,15:10:53,12,10,1, 11.9,1,1, 1.704, 10513.111, 391.909, 52890.499 25/03/21,15:10:53,13,10,1, 11.9,1,1, 1.704, 10513.112, 391.890, 52890.487 25/03/21,15:10:53,14,10,1, 11.9,1,1, 1.704, 10513.108, 391.896, 52890.426 25/03/21,15:10:53,15,10,1, 11.9,1,1, 1.704, 10513.118, 391.894, 52890.438 25/03/21,15:10:53,16,10,1, 11.9,1,1, 1.704, 10513.138, 391.926, 52890.525 25/03/21,15:10:53,17,10,1, 11.9,1,1, 1.704, 10513.149, 391.913, 52890.557 25/03/21,15:10:53,18,10,1, 11.9,1,1, 1.704, 10513.121, 391.889, 52890.410 25/03/21,15:10:53,19,10,1, 11.9,1,1, 1.704, 10513.093, 391.902, 52890.451 25/03/21,15:10:54,00,10,1, 11.9,1,1, 1.701, 10513.091, 391.902, 52890.451 25/03/21,15:10:54,01,10,1, 11.9,1,1, 1.701, 10513.126, 391.902, 52890.505 25/03/21,15:10:54,02,10,1, 11.9,1,1, 1.701, 10513.120, 391.905, 52890.454 25/03/21,15:10:54,03,10,1, 11.9,1,1, 1.701, 10513.142, 391.903, 52890.533 25/03/21,15:10:54,04,10,1, 11.9,1,1, 1.701, 10513.140, 391.923, 52890.532 25/03/21,15:10:54,05,10,1, 11.9,1,1, 1.701, 10513.127, 391.891, 52890.514 25/03/21,15:10:54,06,10,1, 11.9,1,1, 1.701, 10513.139, 391.893, 52890.420 25/03/21,15:10:54,07,10,1, 11.9,1,1, 1.701, 10513.116, 391.911, 52890.459 25/03/21,15:10:54,08,10,1, 11.9,1,1, 1.701, 10513.127, 391.903, 52890.431 25/03/21,15:10:54,09,10,1, 11.9,1,1, 1.701, 10513.130, 391.895, 52890.538 25/03/21,15:10:54,10,10,1, 11.9,1,1, 1.701, 10513.126, 391.892, 52890.514 25/03/21,15:10:54,11,10,1, 11.9,1,1, 1.701, 10513.110, 391.902, 52890.532 25/03/21,15:10:54,12,10,1, 11.9,1,1, 1.701, 10513.125, 391.917, 52890.407 25/03/21,15:10:54,13,10,1, 11.9,1,1, 1.701, 10513.146, 391.900, 52890.439 25/03/21,15:10:54,14,10,1, 11.9,1,1, 1.701, 10513.116, 391.917, 52890.560 25/03/21,15:10:54,15,10,1, 11.9,1,1, 1.701, 10513.116, 391.882, 52890.428 25/03/21,15:10:54,16,10,1, 11.9,1,1, 1.701, 10513.126, 391.904, 52890.470 25/03/21,15:10:54,17,10,1, 11.9,1,1, 1.701, 10513.119, 391.899, 52890.475 25/03/21,15:10:54,18,10,1, 11.9,1,1, 1.701, 10513.085, 391.898, 52890.517 25/03/21,15:10:54,19,10,1, 11.9,1,1, 1.701, 10513.120, 391.891, 52890.499 25/03/21,15:10:55,00,10,1, 11.9,1,1, 1.701, 10513.116, 391.891, 52890.499 25/03/21,15:10:55,01,10,1, 11.9,1,1, 1.701, 10513.101, 391.904, 52890.445 25/03/21,15:10:55,02,10,1, 11.9,1,1, 1.701, 10513.132, 391.889, 52890.474 25/03/21,15:10:55,03,10,1, 11.9,1,1, 1.701, 10513.116, 391.899, 52890.504 25/03/21,15:10:55,04,10,1, 11.9,1,1, 1.701, 10513.127, 391.910, 52890.509 25/03/21,15:10:55,05,10,1, 11.9,1,1, 1.701, 10513.092, 391.914, 52890.607 25/03/21,15:10:55,06,10,1, 11.9,1,1, 1.701, 10513.130, 391.909, 52890.444 25/03/21,15:10:55,07,10,1, 11.9,1,1, 1.701, 10513.117, 391.903, 52890.407 25/03/21,15:10:55,08,10,1, 11.9,1,1, 1.701, 10513.119, 391.895, 52890.497 25/03/21,15:10:55,09,10,1, 11.9,1,1, 1.701, 10513.104, 391.899, 52890.530 25/03/21,15:10:55,10,10,1, 11.9,1,1, 1.701, 10513.098, 391.890, 52890.468 25/03/21,15:10:55,11,10,1, 11.9,1,1, 1.701, 10513.101, 391.884, 52890.451 25/03/21,15:10:55,12,10,1, 11.9,1,1, 1.701, 10513.105, 391.901, 52890.455 25/03/21,15:10:55,13,10,1, 11.9,1,1, 1.701, 10513.100, 391.908, 52890.435 25/03/21,15:10:55,14,10,1, 11.9,1,1, 1.701, 10513.119, 391.903, 52890.532 25/03/21,15:10:55,15,10,1, 11.9,1,1, 1.701, 10513.095, 391.904, 52890.463 25/03/21,15:10:55,16,10,1, 11.9,1,1, 1.701, 10513.122, 391.899, 52890.485 25/03/21,15:10:55,17,10,1, 11.9,1,1, 1.701, 10513.101, 391.892, 52890.507 25/03/21,15:10:55,18,10,1, 11.9,1,1, 1.701, 10513.107, 391.892, 52890.525 25/03/21,15:10:55,19,10,1, 11.9,1,1, 1.701, 10513.095, 391.896, 52890.490 25/03/21,15:10:56,00,10,1, 11.9,1,1, 1.703, 10513.091, 391.896, 52890.490 25/03/21,15:10:56,01,10,1, 11.9,1,1, 1.703, 10513.069, 391.904, 52890.510 25/03/21,15:10:56,02,10,1, 11.9,1,1, 1.703, 10513.074, 391.905, 52890.555 25/03/21,15:10:56,03,10,1, 11.9,1,1, 1.703, 10513.066, 391.873, 52890.738 25/03/21,15:10:56,04,10,1, 11.9,1,1, 1.703, 10513.058, 391.914, 52890.539 25/03/21,15:10:56,05,10,1, 11.9,1,1, 1.703, 10513.072, 391.896, 52890.481 25/03/21,15:10:56,06,10,1, 11.9,1,1, 1.703, 10513.101, 391.893, 52890.552 25/03/21,15:10:56,07,10,1, 11.9,1,1, 1.703, 10513.062, 391.893, 52890.443 25/03/21,15:10:56,08,10,1, 11.9,1,1, 1.703, 10513.108, 391.872, 52890.314 25/03/21,15:10:56,09,10,1, 11.9,1,1, 1.703, 10513.061, 391.899, 52890.516 25/03/21,15:10:56,10,10,1, 11.9,1,1, 1.703, 10513.076, 391.908, 52890.536 25/03/21,15:10:56,11,10,1, 11.9,1,1, 1.703, 10513.069, 391.908, 52890.496 25/03/21,15:10:56,12,10,1, 11.9,1,1, 1.703, 10513.072, 391.921, 52890.530 25/03/21,15:10:56,13,10,1, 11.9,1,1, 1.703, 10513.078, 391.890, 52890.502 25/03/21,15:10:56,14,10,1, 11.9,1,1, 1.703, 10513.067, 391.885, 52890.478 25/03/21,15:10:56,15,10,1, 11.9,1,1, 1.703, 10513.056, 391.874, 52890.549 25/03/21,15:10:56,16,10,1, 11.9,1,1, 1.703, 10513.069, 391.907, 52890.567 25/03/21,15:10:56,17,10,1, 11.9,1,1, 1.703, 10513.066, 391.890, 52890.518 25/03/21,15:10:56,18,10,1, 11.9,1,1, 1.703, 10513.045, 391.896, 52890.595 25/03/21,15:10:56,19,10,1, 11.9,1,1, 1.703, 10513.058, 391.898, 52890.587 25/03/21,15:10:57,00,10,1, 11.9,1,1, 1.702, 10513.058, 391.898, 52890.587 25/03/21,15:10:57,01,10,1, 11.9,1,1, 1.702, 10513.054, 391.885, 52890.597 25/03/21,15:10:57,02,10,1, 11.9,1,1, 1.702, 10513.046, 391.893, 52890.689 25/03/21,15:10:57,03,10,1, 11.9,1,1, 1.702, 10513.067, 391.896, 52890.693 25/03/21,15:10:57,04,10,1, 11.9,1,1, 1.702, 10513.077, 391.915, 52890.704 25/03/21,15:10:57,05,10,1, 11.9,1,1, 1.702, 10513.066, 391.886, 52890.621 25/03/21,15:10:57,06,10,1, 11.9,1,1, 1.702, 10513.051, 391.878, 52890.724 25/03/21,15:10:57,07,10,1, 11.9,1,1, 1.702, 10513.045, 391.900, 52890.662 25/03/21,15:10:57,08,10,1, 11.9,1,1, 1.702, 10513.079, 391.898, 52890.662 25/03/21,15:10:57,09,10,1, 11.9,1,1, 1.702, 10513.086, 391.915, 52890.694 25/03/21,15:10:57,10,10,1, 11.9,1,1, 1.702, 10513.089, 391.886, 52890.663 25/03/21,15:10:57,11,10,1, 11.9,1,1, 1.702, 10513.055, 391.886, 52890.717 25/03/21,15:10:57,12,10,1, 11.9,1,1, 1.702, 10513.050, 391.903, 52890.690 25/03/21,15:10:57,13,10,1, 11.9,1,1, 1.702, 10513.046, 391.902, 52890.677 25/03/21,15:10:57,14,10,1, 11.9,1,1, 1.702, 10513.059, 391.920, 52890.650 25/03/21,15:10:57,15,10,1, 11.9,1,1, 1.702, 10513.058, 391.895, 52890.633 25/03/21,15:10:57,16,10,1, 11.9,1,1, 1.702, 10513.032, 391.919, 52890.674 25/03/21,15:10:57,17,10,1, 11.9,1,1, 1.702, 10513.036, 391.902, 52890.654 25/03/21,15:10:57,18,10,1, 11.9,1,1, 1.702, 10513.019, 391.912, 52890.643 25/03/21,15:10:57,19,10,1, 11.9,1,1, 1.702, 10513.026, 391.913, 52890.705 25/03/21,15:10:58,00,10,1, 11.9,1,1, 1.704, 10513.024, 391.913, 52890.705 25/03/21,15:10:58,01,10,1, 11.9,1,1, 1.704, 10513.038, 391.890, 52890.646 25/03/21,15:10:58,02,10,1, 11.9,1,1, 1.704, 10513.018, 391.873, 52890.614 25/03/21,15:10:58,03,10,1, 11.9,1,1, 1.704, 10513.026, 391.910, 52890.649 25/03/21,15:10:58,04,10,1, 11.9,1,1, 1.704, 10513.032, 391.911, 52890.678 25/03/21,15:10:58,05,10,1, 11.9,1,1, 1.704, 10513.032, 391.913, 52890.649 25/03/21,15:10:58,06,10,1, 11.9,1,1, 1.704, 10513.039, 391.890, 52890.697 25/03/21,15:10:58,07,10,1, 11.9,1,1, 1.704, 10513.029, 391.911, 52890.648 25/03/21,15:10:58,08,10,1, 11.9,1,1, 1.704, 10513.049, 391.912, 52890.699 25/03/21,15:10:58,09,10,1, 11.9,1,1, 1.704, 10513.043, 391.912, 52890.595 25/03/21,15:10:58,10,10,1, 11.9,1,1, 1.704, 10513.029, 391.901, 52890.644 25/03/21,15:10:58,11,10,1, 11.9,1,1, 1.704, 10513.010, 391.885, 52890.677 25/03/21,15:10:58,12,10,1, 11.9,1,1, 1.704, 10513.017, 391.912, 52890.747 25/03/21,15:10:58,13,10,1, 11.9,1,1, 1.704, 10513.024, 391.886, 52890.634 25/03/21,15:10:58,14,10,1, 11.9,1,1, 1.704, 10513.015, 391.907, 52890.633 25/03/21,15:10:58,15,10,1, 11.9,1,1, 1.704, 10513.032, 391.890, 52890.621 25/03/21,15:10:58,16,10,1, 11.9,1,1, 1.704, 10513.014, 391.909, 52890.636 25/03/21,15:10:58,17,10,1, 11.9,1,1, 1.704, 10513.027, 391.914, 52890.653 25/03/21,15:10:58,18,10,1, 11.9,1,1, 1.704, 10512.995, 391.891, 52890.688 25/03/21,15:10:58,19,10,1, 11.9,1,1, 1.704, 10513.042, 391.881, 52890.741 25/03/21,15:10:59,00,10,1, 11.9,1,1, 1.705, 10513.041, 391.881, 52890.741 25/03/21,15:10:59,01,10,1, 11.9,1,1, 1.705, 10513.012, 391.892, 52890.680 25/03/21,15:10:59,02,10,1, 11.9,1,1, 1.705, 10513.032, 391.890, 52890.593 25/03/21,15:10:59,03,10,1, 11.9,1,1, 1.705, 10513.022, 391.892, 52890.720 25/03/21,15:10:59,04,10,1, 11.9,1,1, 1.705, 10513.002, 391.879, 52890.634 25/03/21,15:10:59,05,10,1, 11.9,1,1, 1.705, 10513.008, 391.892, 52890.723 25/03/21,15:10:59,06,10,1, 11.9,1,1, 1.705, 10513.013, 391.898, 52890.677 25/03/21,15:10:59,07,10,1, 11.9,1,1, 1.705, 10512.997, 391.871, 52890.637 25/03/21,15:10:59,08,10,1, 11.9,1,1, 1.705, 10512.991, 391.905, 52890.743 25/03/21,15:10:59,09,10,1, 11.9,1,1, 1.705, 10513.011, 391.877, 52890.653 25/03/21,15:10:59,10,10,1, 11.9,1,1, 1.705, 10512.990, 391.889, 52890.638 25/03/21,15:10:59,11,10,1, 11.9,1,1, 1.705, 10512.981, 391.892, 52890.703 25/03/21,15:10:59,12,10,1, 11.9,1,1, 1.705, 10512.993, 391.900, 52890.791 25/03/21,15:10:59,13,10,1, 11.9,1,1, 1.705, 10512.998, 391.882, 52890.664 25/03/21,15:10:59,14,10,1, 11.9,1,1, 1.705, 10513.008, 391.880, 52890.676 25/03/21,15:10:59,15,10,1, 11.9,1,1, 1.705, 10512.988, 391.907, 52890.700 25/03/21,15:10:59,16,10,1, 11.9,1,1, 1.705, 10513.013, 391.882, 52890.661 25/03/21,15:10:59,17,10,1, 11.9,1,1, 1.705, 10512.991, 391.888, 52890.708 25/03/21,15:10:59,18,10,1, 11.9,1,1, 1.705, 10513.015, 391.920, 52890.738 25/03/21,15:10:59,19,10,1, 11.9,1,1, 1.705, 10512.990, 391.915, 52890.776 25/03/21,15:11:00,00,10,1, 11.9,1,1, 1.705, 10512.983, 391.915, 52890.776 25/03/21,15:11:00,01,10,1, 11.9,1,1, 1.705, 10512.980, 391.905, 52890.687 25/03/21,15:11:00,02,10,1, 11.9,1,1, 1.705, 10512.969, 391.876, 52890.653 25/03/21,15:11:00,03,10,1, 11.9,1,1, 1.705, 10512.963, 391.900, 52890.541 25/03/21,15:11:00,04,10,1, 11.9,1,1, 1.705, 10512.965, 391.882, 52890.647 25/03/21,15:11:00,05,10,1, 11.9,1,1, 1.705, 10512.974, 391.889, 52890.637 25/03/21,15:11:00,06,10,1, 11.9,1,1, 1.705, 10512.979, 391.885, 52890.622 25/03/21,15:11:00,07,10,1, 11.9,1,1, 1.705, 10512.970, 391.875, 52890.551 25/03/21,15:11:00,08,10,1, 11.9,1,1, 1.705, 10512.963, 391.889, 52890.675 25/03/21,15:11:00,09,10,1, 11.9,1,1, 1.705, 10512.970, 391.896, 52890.646 25/03/21,15:11:00,10,10,1, 11.9,1,1, 1.705, 10512.984, 391.919, 52890.672 25/03/21,15:11:00,11,10,1, 11.9,1,1, 1.705, 10512.961, 391.888, 52890.648 25/03/21,15:11:00,12,10,1, 11.9,1,1, 1.705, 10512.959, 391.910, 52890.670 25/03/21,15:11:00,13,10,1, 11.9,1,1, 1.705, 10512.970, 391.898, 52890.622 25/03/21,15:11:00,14,10,1, 11.9,1,1, 1.705, 10512.970, 391.873, 52890.592 25/03/21,15:11:00,15,10,1, 11.9,1,1, 1.705, 10512.982, 391.901, 52890.682 25/03/21,15:11:00,16,10,1, 11.9,1,1, 1.705, 10513.011, 391.882, 52890.621 25/03/21,15:11:00,17,10,1, 11.9,1,1, 1.705, 10512.995, 391.889, 52890.623 25/03/21,15:11:00,18,10,1, 11.9,1,1, 1.705, 10512.992, 391.894, 52890.730 25/03/21,15:11:00,19,10,1, 11.9,1,1, 1.705, 10512.962, 391.896, 52890.760 25/03/21,15:11:01,00,10,1, 11.9,1,1, 1.703, 10512.958, 391.896, 52890.760 25/03/21,15:11:01,01,10,1, 11.9,1,1, 1.703, 10512.977, 391.894, 52890.619 25/03/21,15:11:01,02,10,1, 11.9,1,1, 1.703, 10512.976, 391.926, 52890.578 25/03/21,15:11:01,03,10,1, 11.9,1,1, 1.703, 10512.963, 391.894, 52890.602 25/03/21,15:11:01,04,10,1, 11.9,1,1, 1.703, 10512.969, 391.871, 52890.605 25/03/21,15:11:01,05,10,1, 11.9,1,1, 1.703, 10512.965, 391.893, 52890.745 25/03/21,15:11:01,06,10,1, 11.9,1,1, 1.703, 10512.946, 391.925, 52890.712 25/03/21,15:11:01,07,10,1, 11.9,1,1, 1.703, 10512.981, 391.933, 52890.667 25/03/21,15:11:01,08,10,1, 11.9,1,1, 1.703, 10512.963, 391.897, 52890.734 25/03/21,15:11:01,09,10,1, 11.9,1,1, 1.703, 10512.958, 391.884, 52890.646 25/03/21,15:11:01,10,10,1, 11.9,1,1, 1.703, 10512.968, 391.907, 52890.702 25/03/21,15:11:01,11,10,1, 11.9,1,1, 1.703, 10512.954, 391.913, 52890.679 25/03/21,15:11:01,12,10,1, 11.9,1,1, 1.703, 10512.947, 391.927, 52890.677 25/03/21,15:11:01,13,10,1, 11.9,1,1, 1.703, 10512.984, 391.904, 52890.684 25/03/21,15:11:01,14,10,1, 11.9,1,1, 1.703, 10512.948, 391.898, 52890.743 25/03/21,15:11:01,15,10,1, 11.9,1,1, 1.703, 10512.964, 391.923, 52890.707 25/03/21,15:11:01,16,10,1, 11.9,1,1, 1.703, 10512.955, 391.894, 52890.717 25/03/21,15:11:01,17,10,1, 11.9,1,1, 1.703, 10512.946, 391.906, 52890.733 25/03/21,15:11:01,18,10,1, 11.9,1,1, 1.703, 10512.952, 391.897, 52890.764 25/03/21,15:11:01,19,10,1, 11.9,1,1, 1.703, 10512.949, 391.907, 52890.767 25/03/21,15:11:02,00,10,1, 12.0,1,1, 1.704, 10512.949, 391.907, 52890.767 25/03/21,15:11:02,01,10,1, 12.0,1,1, 1.704, 10512.936, 391.881, 52890.653 25/03/21,15:11:02,02,10,1, 12.0,1,1, 1.704, 10512.948, 391.894, 52890.728 25/03/21,15:11:02,03,10,1, 12.0,1,1, 1.704, 10512.949, 391.883, 52890.723 25/03/21,15:11:02,04,10,1, 12.0,1,1, 1.704, 10512.959, 391.909, 52890.874 25/03/21,15:11:02,05,10,1, 12.0,1,1, 1.704, 10512.942, 391.887, 52890.714 25/03/21,15:11:02,06,10,1, 12.0,1,1, 1.704, 10512.925, 391.904, 52890.869 25/03/21,15:11:02,07,10,1, 12.0,1,1, 1.704, 10512.997, 391.872, 52890.742 25/03/21,15:11:02,08,10,1, 12.0,1,1, 1.704, 10512.947, 391.884, 52890.725 25/03/21,15:11:02,09,10,1, 12.0,1,1, 1.704, 10512.953, 391.872, 52890.671 25/03/21,15:11:02,10,10,1, 12.0,1,1, 1.704, 10512.961, 391.885, 52890.685 25/03/21,15:11:02,11,10,1, 12.0,1,1, 1.704, 10512.952, 391.870, 52890.752 25/03/21,15:11:02,12,10,1, 12.0,1,1, 1.704, 10512.926, 391.900, 52890.806 25/03/21,15:11:02,13,10,1, 12.0,1,1, 1.704, 10512.963, 391.885, 52890.733 25/03/21,15:11:02,14,10,1, 12.0,1,1, 1.704, 10512.934, 391.899, 52890.759 25/03/21,15:11:02,15,10,1, 12.0,1,1, 1.704, 10512.945, 391.897, 52890.725 25/03/21,15:11:02,16,10,1, 12.0,1,1, 1.704, 10512.939, 391.906, 52890.715 25/03/21,15:11:02,17,10,1, 12.0,1,1, 1.704, 10512.921, 391.895, 52890.706 25/03/21,15:11:02,18,10,1, 12.0,1,1, 1.704, 10512.952, 391.884, 52890.779 25/03/21,15:11:02,19,10,1, 12.0,1,1, 1.704, 10512.939, 391.855, 52890.746 25/03/21,15:11:03,00,09,1, 11.9,1,1, 1.704, 10512.933, 391.855, 52890.746 25/03/21,15:11:03,01,09,1, 11.9,1,1, 1.704, 10512.963, 391.881, 52890.773 25/03/21,15:11:03,02,09,1, 11.9,1,1, 1.704, 10512.935, 391.870, 52890.729 25/03/21,15:11:03,03,09,1, 11.9,1,1, 1.704, 10512.936, 391.867, 52890.682 25/03/21,15:11:03,04,09,1, 11.9,1,1, 1.704, 10512.926, 391.856, 52890.707 25/03/21,15:11:03,05,09,1, 11.9,1,1, 1.704, 10512.928, 391.858, 52890.765 25/03/21,15:11:03,06,09,1, 11.9,1,1, 1.704, 10512.933, 391.893, 52890.737 25/03/21,15:11:03,07,09,1, 11.9,1,1, 1.704, 10512.948, 391.875, 52890.769 25/03/21,15:11:03,08,09,1, 11.9,1,1, 1.704, 10512.926, 391.870, 52890.758 25/03/21,15:11:03,09,09,1, 11.9,1,1, 1.704, 10512.907, 391.857, 52890.795 25/03/21,15:11:03,10,09,1, 11.9,1,1, 1.704, 10512.922, 391.864, 52890.702 25/03/21,15:11:03,11,09,1, 11.9,1,1, 1.704, 10512.926, 391.867, 52890.730 25/03/21,15:11:03,12,09,1, 11.9,1,1, 1.704, 10512.908, 391.882, 52890.741 25/03/21,15:11:03,13,09,1, 11.9,1,1, 1.704, 10512.899, 391.855, 52890.704 25/03/21,15:11:03,14,09,1, 11.9,1,1, 1.704, 10512.919, 391.851, 52890.767 25/03/21,15:11:03,15,09,1, 11.9,1,1, 1.704, 10512.897, 391.857, 52890.724 25/03/21,15:11:03,16,09,1, 11.9,1,1, 1.704, 10512.908, 391.847, 52890.718 25/03/21,15:11:03,17,09,1, 11.9,1,1, 1.704, 10512.903, 391.864, 52890.751 25/03/21,15:11:03,18,09,1, 11.9,1,1, 1.704, 10512.920, 391.863, 52890.726 25/03/21,15:11:03,19,09,1, 11.9,1,1, 1.704, 10512.892, 391.859, 52890.752 25/03/21,15:11:04,00,09,1, 11.8,1,1, 1.705, 10512.891, 391.859, 52890.752 25/03/21,15:11:04,01,09,1, 11.8,1,1, 1.705, 10512.895, 391.873, 52890.775 25/03/21,15:11:04,02,09,1, 11.8,1,1, 1.705, 10512.869, 391.850, 52890.761 25/03/21,15:11:04,03,09,1, 11.8,1,1, 1.705, 10512.896, 391.881, 52890.780 25/03/21,15:11:04,04,09,1, 11.8,1,1, 1.705, 10512.899, 391.853, 52890.542 25/03/21,15:11:04,05,09,1, 11.8,1,1, 1.705, 10512.851, 391.878, 52890.802 25/03/21,15:11:04,06,09,1, 11.8,1,1, 1.705, 10512.858, 391.882, 52890.811 25/03/21,15:11:04,07,09,1, 11.8,1,1, 1.705, 10512.885, 391.892, 52890.820 25/03/21,15:11:04,08,09,1, 11.8,1,1, 1.705, 10512.876, 391.889, 52890.793 25/03/21,15:11:04,09,09,1, 11.8,1,1, 1.705, 10512.893, 391.863, 52890.792 25/03/21,15:11:04,10,09,1, 11.8,1,1, 1.705, 10512.876, 391.838, 52890.734 25/03/21,15:11:04,11,09,1, 11.8,1,1, 1.705, 10512.882, 391.862, 52890.844 25/03/21,15:11:04,12,09,1, 11.8,1,1, 1.705, 10512.878, 391.842, 52890.791 25/03/21,15:11:04,13,09,1, 11.8,1,1, 1.705, 10512.890, 391.843, 52890.737 25/03/21,15:11:04,14,09,1, 11.8,1,1, 1.705, 10512.866, 391.849, 52890.796 25/03/21,15:11:04,15,09,1, 11.8,1,1, 1.705, 10512.873, 391.851, 52890.728 25/03/21,15:11:04,16,09,1, 11.8,1,1, 1.705, 10512.862, 391.856, 52890.757 25/03/21,15:11:04,17,09,1, 11.8,1,1, 1.705, 10512.871, 391.855, 52890.737 25/03/21,15:11:04,18,09,1, 11.8,1,1, 1.705, 10512.848, 391.829, 52890.797 25/03/21,15:11:04,19,09,1, 11.8,1,1, 1.705, 10512.860, 391.861, 52890.792 25/03/21,15:11:05,00,08,1, 11.9,1,1, 1.705, 10512.857, 391.861, 52890.792 25/03/21,15:11:05,01,08,1, 11.9,1,1, 1.705, 10512.837, 391.864, 52890.794 25/03/21,15:11:05,02,08,1, 11.9,1,1, 1.705, 10512.855, 391.888, 52890.844 25/03/21,15:11:05,03,08,1, 11.9,1,1, 1.705, 10512.843, 391.852, 52890.710 25/03/21,15:11:05,04,08,1, 11.9,1,1, 1.705, 10512.852, 391.862, 52890.815 25/03/21,15:11:05,05,08,1, 11.9,1,1, 1.705, 10512.825, 391.875, 52890.833 25/03/21,15:11:05,06,08,1, 11.9,1,1, 1.705, 10512.813, 391.849, 52890.562 25/03/21,15:11:05,07,08,1, 11.9,1,1, 1.705, 10512.797, 391.890, 52890.907 25/03/21,15:11:05,08,08,1, 11.9,1,1, 1.705, 10512.801, 391.892, 52890.861 25/03/21,15:11:05,09,08,1, 11.9,1,1, 1.705, 10512.816, 391.868, 52890.837 25/03/21,15:11:05,10,08,1, 11.9,1,1, 1.705, 10512.799, 391.877, 52890.865 25/03/21,15:11:05,11,08,1, 11.9,1,1, 1.705, 10512.807, 391.857, 52890.885 25/03/21,15:11:05,12,08,1, 11.9,1,1, 1.705, 10512.831, 391.876, 52890.785 25/03/21,15:11:05,13,08,1, 11.9,1,1, 1.705, 10512.786, 391.867, 52890.806 25/03/21,15:11:05,14,08,1, 11.9,1,1, 1.705, 10512.787, 391.889, 52890.841 25/03/21,15:11:05,15,08,1, 11.9,1,1, 1.705, 10512.804, 391.861, 52890.838 25/03/21,15:11:05,16,08,1, 11.9,1,1, 1.705, 10512.783, 391.891, 52890.859 25/03/21,15:11:05,17,08,1, 11.9,1,1, 1.705, 10512.799, 391.862, 52890.744 25/03/21,15:11:05,18,08,1, 11.9,1,1, 1.705, 10512.792, 391.857, 52890.811 25/03/21,15:11:05,19,08,1, 11.9,1,1, 1.705, 10512.772, 391.865, 52890.819 25/03/21,15:11:06,00,09,1, 11.9,1,1, 1.707, 10512.766, 391.865, 52890.819 25/03/21,15:11:06,01,09,1, 11.9,1,1, 1.707, 10512.771, 391.874, 52890.877 25/03/21,15:11:06,02,09,1, 11.9,1,1, 1.707, 10512.794, 391.878, 52890.858 25/03/21,15:11:06,03,09,1, 11.9,1,1, 1.707, 10512.768, 391.878, 52890.868 25/03/21,15:11:06,04,09,1, 11.9,1,1, 1.707, 10512.771, 391.896, 52890.950 25/03/21,15:11:06,05,09,1, 11.9,1,1, 1.707, 10512.778, 391.875, 52890.865 25/03/21,15:11:06,06,09,1, 11.9,1,1, 1.707, 10512.765, 391.883, 52890.893 25/03/21,15:11:06,07,09,1, 11.9,1,1, 1.707, 10512.775, 391.879, 52890.941 25/03/21,15:11:06,08,09,1, 11.9,1,1, 1.707, 10512.753, 391.878, 52890.931 25/03/21,15:11:06,09,09,1, 11.9,1,1, 1.707, 10512.753, 391.856, 52890.855 25/03/21,15:11:06,10,09,1, 11.9,1,1, 1.707, 10512.770, 391.874, 52890.901 25/03/21,15:11:06,11,09,1, 11.9,1,1, 1.707, 10512.772, 391.873, 52890.916 25/03/21,15:11:06,12,09,1, 11.9,1,1, 1.707, 10512.753, 391.873, 52890.964 25/03/21,15:11:06,13,09,1, 11.9,1,1, 1.707, 10512.762, 391.859, 52890.920 25/03/21,15:11:06,14,09,1, 11.9,1,1, 1.707, 10512.748, 391.886, 52890.858 25/03/21,15:11:06,15,09,1, 11.9,1,1, 1.707, 10512.717, 391.874, 52890.922 25/03/21,15:11:06,16,09,1, 11.9,1,1, 1.707, 10512.736, 391.894, 52890.925 25/03/21,15:11:06,17,09,1, 11.9,1,1, 1.707, 10512.744, 391.864, 52890.926 25/03/21,15:11:06,18,09,1, 11.9,1,1, 1.707, 10512.737, 391.897, 52890.918 25/03/21,15:11:06,19,09,1, 11.9,1,1, 1.707, 10512.727, 391.898, 52890.963 25/03/21,15:11:07,00,09,1, 11.9,1,1, 1.701, 10512.724, 391.898, 52890.963 25/03/21,15:11:07,01,09,1, 11.9,1,1, 1.701, 10512.702, 391.887, 52890.946 25/03/21,15:11:07,02,09,1, 11.9,1,1, 1.701, 10512.724, 391.891, 52890.895 25/03/21,15:11:07,03,09,1, 11.9,1,1, 1.701, 10512.718, 391.882, 52890.883 25/03/21,15:11:07,04,09,1, 11.9,1,1, 1.701, 10512.718, 391.890, 52890.857 25/03/21,15:11:07,05,09,1, 11.9,1,1, 1.701, 10512.695, 391.902, 52890.905 25/03/21,15:11:07,06,09,1, 11.9,1,1, 1.701, 10512.702, 391.901, 52890.917 25/03/21,15:11:07,07,09,1, 11.9,1,1, 1.701, 10512.694, 391.895, 52890.914 25/03/21,15:11:07,08,09,1, 11.9,1,1, 1.701, 10512.706, 391.887, 52890.958 25/03/21,15:11:07,09,09,1, 11.9,1,1, 1.701, 10512.698, 391.873, 52890.925 25/03/21,15:11:07,10,09,1, 11.9,1,1, 1.701, 10512.659, 391.894, 52890.928 25/03/21,15:11:07,11,09,1, 11.9,1,1, 1.701, 10512.669, 391.918, 52890.892 25/03/21,15:11:07,12,09,1, 11.9,1,1, 1.701, 10512.674, 391.893, 52890.989 25/03/21,15:11:07,13,09,1, 11.9,1,1, 1.701, 10512.690, 391.893, 52890.943 25/03/21,15:11:07,14,09,1, 11.9,1,1, 1.701, 10512.674, 391.893, 52890.938 25/03/21,15:11:07,15,09,1, 11.9,1,1, 1.701, 10512.672, 391.915, 52890.970 25/03/21,15:11:07,16,09,1, 11.9,1,1, 1.701, 10512.653, 391.891, 52890.973 25/03/21,15:11:07,17,09,1, 11.9,1,1, 1.701, 10512.669, 391.905, 52890.945 25/03/21,15:11:07,18,09,1, 11.9,1,1, 1.701, 10512.665, 391.934, 52890.909 25/03/21,15:11:07,19,09,1, 11.9,1,1, 1.701, 10512.656, 391.903, 52890.984 25/03/21,15:11:08,00,08,1, 12.0,1,1, 1.706, 10512.649, 391.903, 52890.984 25/03/21,15:11:08,01,08,1, 12.0,1,1, 1.706, 10512.650, 391.906, 52890.984 25/03/21,15:11:08,02,08,1, 12.0,1,1, 1.706, 10512.659, 391.899, 52890.917 25/03/21,15:11:08,03,08,1, 12.0,1,1, 1.706, 10512.636, 391.931, 52890.893 25/03/21,15:11:08,04,08,1, 12.0,1,1, 1.706, 10512.626, 391.924, 52891.003 25/03/21,15:11:08,05,08,1, 12.0,1,1, 1.706, 10512.629, 391.922, 52891.013 25/03/21,15:11:08,06,08,1, 12.0,1,1, 1.706, 10512.635, 391.927, 52891.025 25/03/21,15:11:08,07,08,1, 12.0,1,1, 1.706, 10512.646, 391.913, 52890.998 25/03/21,15:11:08,08,08,1, 12.0,1,1, 1.706, 10512.620, 391.934, 52890.959 25/03/21,15:11:08,09,08,1, 12.0,1,1, 1.706, 10512.618, 391.912, 52890.956 25/03/21,15:11:08,10,08,1, 12.0,1,1, 1.706, 10512.637, 391.956, 52891.014 25/03/21,15:11:08,11,08,1, 12.0,1,1, 1.706, 10512.598, 391.914, 52890.968 25/03/21,15:11:08,12,08,1, 12.0,1,1, 1.706, 10512.626, 391.920, 52890.950 25/03/21,15:11:08,13,08,1, 12.0,1,1, 1.706, 10512.580, 391.901, 52890.989 25/03/21,15:11:08,14,08,1, 12.0,1,1, 1.706, 10512.590, 391.941, 52891.006 25/03/21,15:11:08,15,08,1, 12.0,1,1, 1.706, 10512.601, 391.909, 52890.960 25/03/21,15:11:08,16,08,1, 12.0,1,1, 1.706, 10512.581, 391.916, 52891.001 25/03/21,15:11:08,17,08,1, 12.0,1,1, 1.706, 10512.571, 391.929, 52890.961 25/03/21,15:11:08,18,08,1, 12.0,1,1, 1.706, 10512.585, 391.930, 52890.974 25/03/21,15:11:08,19,08,1, 12.0,1,1, 1.706, 10512.588, 391.928, 52890.990 25/03/21,15:11:09,00,08,1, 11.9,1,1, 1.707, 10512.582, 391.928, 52890.990 25/03/21,15:11:09,01,08,1, 11.9,1,1, 1.707, 10512.566, 391.927, 52891.015 25/03/21,15:11:09,02,08,1, 11.9,1,1, 1.707, 10512.571, 391.956, 52891.060 25/03/21,15:11:09,03,08,1, 11.9,1,1, 1.707, 10512.547, 391.954, 52891.048 25/03/21,15:11:09,04,08,1, 11.9,1,1, 1.707, 10512.558, 391.950, 52890.993 25/03/21,15:11:09,05,08,1, 11.9,1,1, 1.707, 10512.560, 391.939, 52891.009 25/03/21,15:11:09,06,08,1, 11.9,1,1, 1.707, 10512.549, 391.956, 52891.008 25/03/21,15:11:09,07,08,1, 11.9,1,1, 1.707, 10512.550, 391.944, 52891.049 25/03/21,15:11:09,08,08,1, 11.9,1,1, 1.707, 10512.535, 391.942, 52891.048 25/03/21,15:11:09,09,08,1, 11.9,1,1, 1.707, 10512.540, 391.949, 52891.062 25/03/21,15:11:09,10,08,1, 11.9,1,1, 1.707, 10512.524, 391.927, 52891.012 25/03/21,15:11:09,11,08,1, 11.9,1,1, 1.707, 10512.548, 391.949, 52891.066 25/03/21,15:11:09,12,08,1, 11.9,1,1, 1.707, 10512.521, 391.944, 52891.068 25/03/21,15:11:09,13,08,1, 11.9,1,1, 1.707, 10512.531, 391.959, 52891.076 25/03/21,15:11:09,14,08,1, 11.9,1,1, 1.707, 10512.500, 391.961, 52891.098 25/03/21,15:11:09,15,08,1, 11.9,1,1, 1.707, 10512.534, 391.942, 52891.019 25/03/21,15:11:09,16,08,1, 11.9,1,1, 1.707, 10512.524, 391.961, 52891.095 25/03/21,15:11:09,17,08,1, 11.9,1,1, 1.707, 10512.529, 391.955, 52891.063 25/03/21,15:11:09,18,08,1, 11.9,1,1, 1.707, 10512.492, 391.970, 52891.087 25/03/21,15:11:09,19,08,1, 11.9,1,1, 1.707, 10512.515, 391.972, 52891.149 25/03/21,15:11:10,00,08,1, 11.9,1,1, 1.706, 10512.507, 391.972, 52891.149 25/03/21,15:11:10,01,08,1, 11.9,1,1, 1.706, 10512.504, 391.972, 52891.151 25/03/21,15:11:10,02,08,1, 11.9,1,1, 1.706, 10512.497, 391.964, 52891.107 25/03/21,15:11:10,03,08,1, 11.9,1,1, 1.706, 10512.504, 391.964, 52891.131 25/03/21,15:11:10,04,08,1, 11.9,1,1, 1.706, 10512.511, 391.971, 52891.079 25/03/21,15:11:10,05,08,1, 11.9,1,1, 1.706, 10512.479, 391.975, 52891.185 25/03/21,15:11:10,06,08,1, 11.9,1,1, 1.706, 10512.507, 391.976, 52891.220 25/03/21,15:11:10,07,08,1, 11.9,1,1, 1.706, 10512.491, 391.959, 52891.214 25/03/21,15:11:10,08,08,1, 11.9,1,1, 1.706, 10512.505, 391.949, 52891.161 25/03/21,15:11:10,09,08,1, 11.9,1,1, 1.706, 10512.501, 391.935, 52891.063 25/03/21,15:11:10,10,08,1, 11.9,1,1, 1.706, 10512.502, 391.987, 52891.128 25/03/21,15:11:10,11,08,1, 11.9,1,1, 1.706, 10512.494, 391.963, 52891.127 25/03/21,15:11:10,12,08,1, 11.9,1,1, 1.706, 10512.474, 391.966, 52891.189 25/03/21,15:11:10,13,08,1, 11.9,1,1, 1.706, 10512.484, 391.990, 52891.221 25/03/21,15:11:10,14,08,1, 11.9,1,1, 1.706, 10512.476, 391.984, 52891.208 25/03/21,15:11:10,15,08,1, 11.9,1,1, 1.706, 10512.479, 391.981, 52891.115 25/03/21,15:11:10,16,08,1, 11.9,1,1, 1.706, 10512.478, 391.964, 52891.078 25/03/21,15:11:10,17,08,1, 11.9,1,1, 1.706, 10512.464, 391.956, 52891.142 25/03/21,15:11:10,18,08,1, 11.9,1,1, 1.706, 10512.492, 391.983, 52891.141 25/03/21,15:11:10,19,08,1, 11.9,1,1, 1.706, 10512.464, 391.947, 52891.200 25/03/21,15:11:11,00,09,1, 11.9,1,1, 1.704, 10512.457, 391.947, 52891.200 25/03/21,15:11:11,01,09,1, 11.9,1,1, 1.704, 10512.472, 391.961, 52891.193 25/03/21,15:11:11,02,09,1, 11.9,1,1, 1.704, 10512.461, 391.950, 52891.119 25/03/21,15:11:11,03,09,1, 11.9,1,1, 1.704, 10512.433, 391.946, 52891.169 25/03/21,15:11:11,04,09,1, 11.9,1,1, 1.704, 10512.419, 391.979, 52891.147 25/03/21,15:11:11,05,09,1, 11.9,1,1, 1.704, 10512.459, 391.976, 52891.157 25/03/21,15:11:11,06,09,1, 11.9,1,1, 1.704, 10512.415, 391.968, 52891.165 25/03/21,15:11:11,07,09,1, 11.9,1,1, 1.704, 10512.444, 391.973, 52891.218 25/03/21,15:11:11,08,09,1, 11.9,1,1, 1.704, 10512.399, 391.983, 52891.202 25/03/21,15:11:11,09,09,1, 11.9,1,1, 1.704, 10512.410, 391.971, 52891.121 25/03/21,15:11:11,10,09,1, 11.9,1,1, 1.704, 10512.419, 391.998, 52891.190 25/03/21,15:11:11,11,09,1, 11.9,1,1, 1.704, 10512.435, 391.965, 52891.104 25/03/21,15:11:11,12,09,1, 11.9,1,1, 1.704, 10512.398, 391.976, 52891.191 25/03/21,15:11:11,13,09,1, 11.9,1,1, 1.704, 10512.402, 391.970, 52891.185 25/03/21,15:11:11,14,09,1, 11.9,1,1, 1.704, 10512.412, 391.989, 52891.214 25/03/21,15:11:11,15,09,1, 11.9,1,1, 1.704, 10512.397, 391.981, 52891.187 25/03/21,15:11:11,16,09,1, 11.9,1,1, 1.704, 10512.398, 391.973, 52891.122 25/03/21,15:11:11,17,09,1, 11.9,1,1, 1.704, 10512.375, 391.989, 52891.200 25/03/21,15:11:11,18,09,1, 11.9,1,1, 1.704, 10512.386, 391.977, 52891.167 25/03/21,15:11:11,19,09,1, 11.9,1,1, 1.704, 10512.354, 391.970, 52891.213 25/03/21,15:11:12,00,09,1, 11.9,1,1, 1.707, 10512.348, 391.970, 52891.213 25/03/21,15:11:12,01,09,1, 11.9,1,1, 1.707, 10512.363, 391.965, 52891.238 25/03/21,15:11:12,02,09,1, 11.9,1,1, 1.707, 10512.384, 391.970, 52891.154 25/03/21,15:11:12,03,09,1, 11.9,1,1, 1.707, 10512.375, 391.981, 52891.163 25/03/21,15:11:12,04,09,1, 11.9,1,1, 1.707, 10512.367, 391.975, 52891.247 25/03/21,15:11:12,05,09,1, 11.9,1,1, 1.707, 10512.362, 391.970, 52891.272 25/03/21,15:11:12,06,09,1, 11.9,1,1, 1.707, 10512.364, 391.981, 52891.251 25/03/21,15:11:12,07,09,1, 11.9,1,1, 1.707, 10512.347, 391.965, 52891.139 25/03/21,15:11:12,08,09,1, 11.9,1,1, 1.707, 10512.335, 391.972, 52891.161 25/03/21,15:11:12,09,09,1, 11.9,1,1, 1.707, 10512.336, 391.976, 52891.230 25/03/21,15:11:12,10,09,1, 11.9,1,1, 1.707, 10512.339, 391.956, 52891.163 25/03/21,15:11:12,11,09,1, 11.9,1,1, 1.707, 10512.330, 391.989, 52891.164 25/03/21,15:11:12,12,09,1, 11.9,1,1, 1.707, 10512.339, 391.986, 52891.234 25/03/21,15:11:12,13,09,1, 11.9,1,1, 1.707, 10512.321, 391.977, 52891.250 25/03/21,15:11:12,14,09,1, 11.9,1,1, 1.707, 10512.320, 391.973, 52891.218 25/03/21,15:11:12,15,09,1, 11.9,1,1, 1.707, 10512.293, 391.977, 52891.262 25/03/21,15:11:12,16,09,1, 11.9,1,1, 1.707, 10512.311, 391.966, 52891.270 25/03/21,15:11:12,17,09,1, 11.9,1,1, 1.707, 10512.308, 391.986, 52891.261 25/03/21,15:11:12,18,09,1, 11.9,1,1, 1.707, 10512.293, 391.963, 52891.230 25/03/21,15:11:12,19,09,1, 11.9,1,1, 1.707, 10512.291, 391.954, 52891.221 25/03/21,15:11:13,00,08,1, 11.9,1,1, 1.703, 10512.290, 391.954, 52891.221 25/03/21,15:11:13,01,08,1, 11.9,1,1, 1.703, 10512.310, 391.960, 52891.256 25/03/21,15:11:13,02,08,1, 11.9,1,1, 1.703, 10512.293, 391.978, 52891.267 25/03/21,15:11:13,03,08,1, 11.9,1,1, 1.703, 10512.257, 391.951, 52891.258 25/03/21,15:11:13,04,08,1, 11.9,1,1, 1.703, 10512.276, 391.982, 52891.251 25/03/21,15:11:13,05,08,1, 11.9,1,1, 1.703, 10512.256, 391.963, 52891.288 25/03/21,15:11:13,06,08,1, 11.9,1,1, 1.703, 10512.259, 391.975, 52891.294 25/03/21,15:11:13,07,08,1, 11.9,1,1, 1.703, 10512.263, 391.971, 52891.317 25/03/21,15:11:13,08,08,1, 11.9,1,1, 1.703, 10512.242, 391.947, 52891.283 25/03/21,15:11:13,09,08,1, 11.9,1,1, 1.703, 10512.258, 391.983, 52891.276 25/03/21,15:11:13,10,08,1, 11.9,1,1, 1.703, 10512.253, 391.966, 52891.261 25/03/21,15:11:13,11,08,1, 11.9,1,1, 1.703, 10512.234, 391.955, 52891.371 25/03/21,15:11:13,12,08,1, 11.9,1,1, 1.703, 10512.252, 391.972, 52891.405 25/03/21,15:11:13,13,08,1, 11.9,1,1, 1.703, 10512.246, 391.949, 52891.256 25/03/21,15:11:13,14,08,1, 11.9,1,1, 1.703, 10512.256, 391.956, 52891.333 25/03/21,15:11:13,15,08,1, 11.9,1,1, 1.703, 10512.238, 391.968, 52891.281 25/03/21,15:11:13,16,08,1, 11.9,1,1, 1.703, 10512.249, 391.949, 52891.179 25/03/21,15:11:13,17,08,1, 11.9,1,1, 1.703, 10512.261, 391.982, 52891.297 25/03/21,15:11:13,18,08,1, 11.9,1,1, 1.703, 10512.243, 391.967, 52891.320 25/03/21,15:11:13,19,08,1, 11.9,1,1, 1.703, 10512.214, 391.975, 52891.256 25/03/21,15:11:14,00,08,1, 11.9,1,1, 1.706, 10512.207, 391.975, 52891.256 25/03/21,15:11:14,01,08,1, 11.9,1,1, 1.706, 10512.169, 391.976, 52891.221 25/03/21,15:11:14,02,08,1, 11.9,1,1, 1.706, 10512.205, 391.970, 52891.238 25/03/21,15:11:14,03,08,1, 11.9,1,1, 1.706, 10512.197, 391.962, 52891.248 25/03/21,15:11:14,04,08,1, 11.9,1,1, 1.706, 10512.204, 391.961, 52891.307 25/03/21,15:11:14,05,08,1, 11.9,1,1, 1.706, 10512.179, 391.983, 52891.346 25/03/21,15:11:14,06,08,1, 11.9,1,1, 1.706, 10512.147, 391.969, 52891.278 25/03/21,15:11:14,07,08,1, 11.9,1,1, 1.706, 10512.171, 391.973, 52891.349 25/03/21,15:11:14,08,08,1, 11.9,1,1, 1.706, 10512.160, 391.964, 52891.362 25/03/21,15:11:14,09,08,1, 11.9,1,1, 1.706, 10512.140, 391.947, 52891.346 25/03/21,15:11:14,10,08,1, 11.9,1,1, 1.706, 10512.154, 391.949, 52891.401 25/03/21,15:11:14,11,08,1, 11.9,1,1, 1.706, 10512.125, 391.984, 52891.316 25/03/21,15:11:14,12,08,1, 11.9,1,1, 1.706, 10512.143, 391.990, 52891.346 25/03/21,15:11:14,13,08,1, 11.9,1,1, 1.706, 10512.148, 391.964, 52891.352 25/03/21,15:11:14,14,08,1, 11.9,1,1, 1.706, 10512.109, 391.980, 52891.352 25/03/21,15:11:14,15,08,1, 11.9,1,1, 1.706, 10512.113, 391.949, 52891.337 25/03/21,15:11:14,16,08,1, 11.9,1,1, 1.706, 10512.131, 391.980, 52891.328 25/03/21,15:11:14,17,08,1, 11.9,1,1, 1.706, 10512.106, 391.990, 52891.292 25/03/21,15:11:14,18,08,1, 11.9,1,1, 1.706, 10512.129, 391.973, 52891.382 25/03/21,15:11:14,19,08,1, 11.9,1,1, 1.706, 10512.084, 391.986, 52891.354 25/03/21,15:11:15,00,09,1, 11.9,1,1, 1.707, 10512.081, 391.986, 52891.354 25/03/21,15:11:15,01,09,1, 11.9,1,1, 1.707, 10512.079, 391.985, 52891.404 25/03/21,15:11:15,02,09,1, 11.9,1,1, 1.707, 10512.058, 391.972, 52891.372 25/03/21,15:11:15,03,09,1, 11.9,1,1, 1.707, 10512.045, 391.951, 52891.367 25/03/21,15:11:15,04,09,1, 11.9,1,1, 1.707, 10512.061, 391.984, 52891.352 25/03/21,15:11:15,05,09,1, 11.9,1,1, 1.707, 10512.056, 391.988, 52891.386 25/03/21,15:11:15,06,09,1, 11.9,1,1, 1.707, 10512.027, 391.979, 52891.452 25/03/21,15:11:15,07,09,1, 11.9,1,1, 1.707, 10512.039, 391.978, 52891.371 25/03/21,15:11:15,08,09,1, 11.9,1,1, 1.707, 10512.023, 391.980, 52891.448 25/03/21,15:11:15,09,09,1, 11.9,1,1, 1.707, 10512.005, 391.969, 52891.360 25/03/21,15:11:15,10,09,1, 11.9,1,1, 1.707, 10512.016, 391.985, 52891.412 25/03/21,15:11:15,11,09,1, 11.9,1,1, 1.707, 10512.022, 391.983, 52891.395 25/03/21,15:11:15,12,09,1, 11.9,1,1, 1.707, 10512.009, 391.965, 52891.415 25/03/21,15:11:15,13,09,1, 11.9,1,1, 1.707, 10512.004, 391.964, 52891.384 25/03/21,15:11:15,14,09,1, 11.9,1,1, 1.707, 10511.996, 391.985, 52891.472 25/03/21,15:11:15,15,09,1, 11.9,1,1, 1.707, 10511.999, 391.963, 52891.485 25/03/21,15:11:15,16,09,1, 11.9,1,1, 1.707, 10511.966, 391.982, 52891.457 25/03/21,15:11:15,17,09,1, 11.9,1,1, 1.707, 10511.981, 391.975, 52891.389 25/03/21,15:11:15,18,09,1, 11.9,1,1, 1.707, 10511.968, 391.982, 52891.432 25/03/21,15:11:15,19,09,1, 11.9,1,1, 1.707, 10511.978, 391.948, 52891.415 25/03/21,15:11:16,00,09,1, 11.9,1,1, 1.700, 10511.973, 391.948, 52891.415 25/03/21,15:11:16,01,09,1, 11.9,1,1, 1.700, 10511.938, 391.971, 52891.485 25/03/21,15:11:16,02,09,1, 11.9,1,1, 1.700, 10511.911, 391.963, 52891.498 25/03/21,15:11:16,03,09,1, 11.9,1,1, 1.700, 10511.951, 391.978, 52891.422 25/03/21,15:11:16,04,09,1, 11.9,1,1, 1.700, 10511.931, 391.964, 52891.362 25/03/21,15:11:16,05,09,1, 11.9,1,1, 1.700, 10511.943, 391.932, 52891.393 25/03/21,15:11:16,06,09,1, 11.9,1,1, 1.700, 10511.922, 391.972, 52891.432 25/03/21,15:11:16,07,09,1, 11.9,1,1, 1.700, 10511.897, 391.944, 52891.394 25/03/21,15:11:16,08,09,1, 11.9,1,1, 1.700, 10511.911, 391.968, 52891.474 25/03/21,15:11:16,09,09,1, 11.9,1,1, 1.700, 10511.901, 391.972, 52891.455 25/03/21,15:11:16,10,09,1, 11.9,1,1, 1.700, 10511.882, 391.962, 52891.387 25/03/21,15:11:16,11,09,1, 11.9,1,1, 1.700, 10511.860, 391.950, 52891.390 25/03/21,15:11:16,12,09,1, 11.9,1,1, 1.700, 10511.883, 391.944, 52891.392 25/03/21,15:11:16,13,09,1, 11.9,1,1, 1.700, 10511.895, 391.961, 52891.455 25/03/21,15:11:16,14,09,1, 11.9,1,1, 1.700, 10511.846, 391.926, 52891.444 25/03/21,15:11:16,15,09,1, 11.9,1,1, 1.700, 10511.841, 391.944, 52891.544 25/03/21,15:11:16,16,09,1, 11.9,1,1, 1.700, 10511.847, 391.945, 52891.500 25/03/21,15:11:16,17,09,1, 11.9,1,1, 1.700, 10511.847, 391.951, 52891.467 25/03/21,15:11:16,18,09,1, 11.9,1,1, 1.700, 10511.822, 391.948, 52891.477 25/03/21,15:11:16,19,09,1, 11.9,1,1, 1.700, 10511.838, 391.946, 52891.462 25/03/21,15:11:17,00,09,1, 11.9,1,1, 1.703, 10511.831, 391.946, 52891.462 25/03/21,15:11:17,01,09,1, 11.9,1,1, 1.703, 10511.834, 391.945, 52891.484 25/03/21,15:11:17,02,09,1, 11.9,1,1, 1.703, 10511.824, 391.934, 52891.529 25/03/21,15:11:17,03,09,1, 11.9,1,1, 1.703, 10511.797, 391.925, 52891.437 25/03/21,15:11:17,04,09,1, 11.9,1,1, 1.703, 10511.789, 391.963, 52891.524 25/03/21,15:11:17,05,09,1, 11.9,1,1, 1.703, 10511.792, 391.940, 52891.508 25/03/21,15:11:17,06,09,1, 11.9,1,1, 1.703, 10511.791, 391.950, 52891.563 25/03/21,15:11:17,07,09,1, 11.9,1,1, 1.703, 10511.782, 391.945, 52891.595 25/03/21,15:11:17,08,09,1, 11.9,1,1, 1.703, 10511.771, 391.964, 52891.563 25/03/21,15:11:17,09,09,1, 11.9,1,1, 1.703, 10511.746, 391.943, 52891.471 25/03/21,15:11:17,10,09,1, 11.9,1,1, 1.703, 10511.783, 391.938, 52891.473 25/03/21,15:11:17,11,09,1, 11.9,1,1, 1.703, 10511.749, 391.935, 52891.513 25/03/21,15:11:17,12,09,1, 11.9,1,1, 1.703, 10511.768, 391.972, 52891.498 25/03/21,15:11:17,13,09,1, 11.9,1,1, 1.703, 10511.746, 391.972, 52891.602 25/03/21,15:11:17,14,09,1, 11.9,1,1, 1.703, 10511.715, 391.961, 52891.574 25/03/21,15:11:17,15,09,1, 11.9,1,1, 1.703, 10511.736, 391.945, 52891.498 25/03/21,15:11:17,16,09,1, 11.9,1,1, 1.703, 10511.721, 391.954, 52891.572 25/03/21,15:11:17,17,09,1, 11.9,1,1, 1.703, 10511.724, 391.943, 52891.522 25/03/21,15:11:17,18,09,1, 11.9,1,1, 1.703, 10511.690, 391.982, 52891.502 25/03/21,15:11:17,19,09,1, 11.9,1,1, 1.703, 10511.700, 391.965, 52891.555 25/03/21,15:11:18,00,08,1, 11.8,1,1, 1.703, 10511.698, 391.965, 52891.555 25/03/21,15:11:18,01,08,1, 11.8,1,1, 1.703, 10511.694, 391.969, 52891.540 25/03/21,15:11:18,02,08,1, 11.8,1,1, 1.703, 10511.689, 391.968, 52891.552 25/03/21,15:11:18,03,08,1, 11.8,1,1, 1.703, 10511.688, 391.945, 52891.533 25/03/21,15:11:18,04,08,1, 11.8,1,1, 1.703, 10511.655, 391.956, 52891.493 25/03/21,15:11:18,05,08,1, 11.8,1,1, 1.703, 10511.644, 391.966, 52891.595 25/03/21,15:11:18,06,08,1, 11.8,1,1, 1.703, 10511.652, 391.961, 52891.610 25/03/21,15:11:18,07,08,1, 11.8,1,1, 1.703, 10511.632, 391.972, 52891.642 25/03/21,15:11:18,08,08,1, 11.8,1,1, 1.703, 10511.648, 391.965, 52891.556 25/03/21,15:11:18,09,08,1, 11.8,1,1, 1.703, 10511.622, 391.962, 52891.583 25/03/21,15:11:18,10,08,1, 11.8,1,1, 1.703, 10511.605, 391.954, 52891.630 25/03/21,15:11:18,11,08,1, 11.8,1,1, 1.703, 10511.610, 391.920, 52891.631 25/03/21,15:11:18,12,08,1, 11.8,1,1, 1.703, 10511.590, 391.937, 52891.535 25/03/21,15:11:18,13,08,1, 11.8,1,1, 1.703, 10511.588, 391.928, 52891.716 25/03/21,15:11:18,14,08,1, 11.8,1,1, 1.703, 10511.669, 391.927, 52891.567 25/03/21,15:11:18,15,08,1, 11.8,1,1, 1.703, 10511.584, 391.933, 52891.552 25/03/21,15:11:18,16,08,1, 11.8,1,1, 1.703, 10511.572, 391.962, 52891.683 25/03/21,15:11:18,17,08,1, 11.8,1,1, 1.703, 10511.567, 391.945, 52891.562 25/03/21,15:11:18,18,08,1, 11.8,1,1, 1.703, 10511.588, 391.947, 52891.607 25/03/21,15:11:18,19,08,1, 11.8,1,1, 1.703, 10511.534, 391.933, 52891.690 25/03/21,15:11:19,00,08,1, 11.9,1,1, 1.704, 10511.531, 391.933, 52891.690 25/03/21,15:11:19,01,08,1, 11.9,1,1, 1.704, 10511.554, 391.933, 52891.699 25/03/21,15:11:19,02,08,1, 11.9,1,1, 1.704, 10511.556, 391.953, 52891.603 25/03/21,15:11:19,03,08,1, 11.9,1,1, 1.704, 10511.512, 391.937, 52891.602 25/03/21,15:11:19,04,08,1, 11.9,1,1, 1.704, 10511.512, 391.932, 52891.553 25/03/21,15:11:19,05,08,1, 11.9,1,1, 1.704, 10511.513, 391.927, 52891.586 25/03/21,15:11:19,06,08,1, 11.9,1,1, 1.704, 10511.482, 391.933, 52891.605 25/03/21,15:11:19,07,08,1, 11.9,1,1, 1.704, 10511.498, 391.923, 52891.643 25/03/21,15:11:19,08,08,1, 11.9,1,1, 1.704, 10511.483, 391.930, 52891.718 25/03/21,15:11:19,09,08,1, 11.9,1,1, 1.704, 10511.486, 391.920, 52891.722 25/03/21,15:11:19,10,08,1, 11.9,1,1, 1.704, 10511.481, 391.942, 52891.640 25/03/21,15:11:19,11,08,1, 11.9,1,1, 1.704, 10511.466, 391.945, 52891.704 25/03/21,15:11:19,12,08,1, 11.9,1,1, 1.704, 10511.447, 391.904, 52891.612 25/03/21,15:11:19,13,08,1, 11.9,1,1, 1.704, 10511.433, 391.927, 52891.611 25/03/21,15:11:19,14,08,1, 11.9,1,1, 1.704, 10511.441, 391.929, 52891.636 25/03/21,15:11:19,15,08,1, 11.9,1,1, 1.704, 10511.436, 391.927, 52891.714 25/03/21,15:11:19,16,08,1, 11.9,1,1, 1.704, 10511.422, 391.949, 52891.702 25/03/21,15:11:19,17,08,1, 11.9,1,1, 1.704, 10511.411, 391.901, 52891.656 25/03/21,15:11:19,18,08,1, 11.9,1,1, 1.704, 10511.391, 391.914, 52891.676 25/03/21,15:11:19,19,08,1, 11.9,1,1, 1.704, 10511.383, 391.919, 52891.700 25/03/21,15:11:20,00,08,1, 11.9,1,1, 1.702, 10511.380, 391.919, 52891.700 25/03/21,15:11:20,01,08,1, 11.9,1,1, 1.702, 10511.353, 391.915, 52891.688 25/03/21,15:11:20,02,08,1, 11.9,1,1, 1.702, 10511.345, 391.901, 52891.758 25/03/21,15:11:20,03,08,1, 11.9,1,1, 1.702, 10511.346, 391.887, 52891.766 25/03/21,15:11:20,04,08,1, 11.9,1,1, 1.702, 10511.349, 391.913, 52891.711 25/03/21,15:11:20,05,08,1, 11.9,1,1, 1.702, 10511.330, 391.921, 52891.667 25/03/21,15:11:20,06,08,1, 11.9,1,1, 1.702, 10511.344, 391.904, 52891.744 25/03/21,15:11:20,07,08,1, 11.9,1,1, 1.702, 10511.301, 391.919, 52891.770 25/03/21,15:11:20,08,08,1, 11.9,1,1, 1.702, 10511.298, 391.906, 52891.723 25/03/21,15:11:20,09,08,1, 11.9,1,1, 1.702, 10511.278, 391.916, 52891.771 25/03/21,15:11:20,10,08,1, 11.9,1,1, 1.702, 10511.291, 391.886, 52891.693 25/03/21,15:11:20,11,08,1, 11.9,1,1, 1.702, 10511.288, 391.906, 52891.683 25/03/21,15:11:20,12,08,1, 11.9,1,1, 1.702, 10511.278, 391.883, 52891.689 25/03/21,15:11:20,13,08,1, 11.9,1,1, 1.702, 10511.254, 391.915, 52891.787 25/03/21,15:11:20,14,08,1, 11.9,1,1, 1.702, 10511.271, 391.906, 52891.700 25/03/21,15:11:20,15,08,1, 11.9,1,1, 1.702, 10511.228, 391.909, 52891.858 25/03/21,15:11:20,16,08,1, 11.9,1,1, 1.702, 10511.249, 391.896, 52891.848 25/03/21,15:11:20,17,08,1, 11.9,1,1, 1.702, 10511.218, 391.899, 52891.815 25/03/21,15:11:20,18,08,1, 11.9,1,1, 1.702, 10511.223, 391.886, 52891.784 25/03/21,15:11:20,19,08,1, 11.9,1,1, 1.702, 10511.227, 391.889, 52891.747 25/03/21,15:11:21,00,08,1, 11.9,1,1, 1.702, 10511.222, 391.889, 52891.747 25/03/21,15:11:21,01,08,1, 11.9,1,1, 1.702, 10511.195, 391.899, 52891.801 25/03/21,15:11:21,02,08,1, 11.9,1,1, 1.702, 10511.207, 391.904, 52891.752 25/03/21,15:11:21,03,08,1, 11.9,1,1, 1.702, 10511.201, 391.911, 52891.824 25/03/21,15:11:21,04,08,1, 11.9,1,1, 1.702, 10511.194, 391.861, 52891.733 25/03/21,15:11:21,05,08,1, 11.9,1,1, 1.702, 10511.188, 391.885, 52891.785 25/03/21,15:11:21,06,08,1, 11.9,1,1, 1.702, 10511.158, 391.881, 52891.764 25/03/21,15:11:21,07,08,1, 11.9,1,1, 1.702, 10511.158, 391.886, 52891.778 25/03/21,15:11:21,08,08,1, 11.9,1,1, 1.702, 10511.135, 391.879, 52891.776 25/03/21,15:11:21,09,08,1, 11.9,1,1, 1.702, 10511.132, 391.878, 52891.779 25/03/21,15:11:21,10,08,1, 11.9,1,1, 1.702, 10511.118, 391.893, 52891.778 25/03/21,15:11:21,11,08,1, 11.9,1,1, 1.702, 10511.134, 391.847, 52891.778 25/03/21,15:11:21,12,08,1, 11.9,1,1, 1.702, 10511.129, 391.893, 52891.792 25/03/21,15:11:21,13,08,1, 11.9,1,1, 1.702, 10511.109, 391.890, 52891.769 25/03/21,15:11:21,14,08,1, 11.9,1,1, 1.702, 10511.094, 391.887, 52891.793 25/03/21,15:11:21,15,08,1, 11.9,1,1, 1.702, 10511.105, 391.899, 52891.830 25/03/21,15:11:21,16,08,1, 11.9,1,1, 1.702, 10511.061, 391.898, 52891.871 25/03/21,15:11:21,17,08,1, 11.9,1,1, 1.702, 10511.070, 391.898, 52891.898 25/03/21,15:11:21,18,08,1, 11.9,1,1, 1.702, 10511.051, 391.872, 52891.861 25/03/21,15:11:21,19,08,1, 11.9,1,1, 1.702, 10511.032, 391.871, 52891.864 25/03/21,15:11:22,00,08,1, 11.9,1,1, 1.705, 10511.030, 391.871, 52891.864 25/03/21,15:11:22,01,08,1, 11.9,1,1, 1.705, 10511.033, 391.882, 52891.869 25/03/21,15:11:22,02,08,1, 11.9,1,1, 1.705, 10511.031, 391.863, 52891.896 25/03/21,15:11:22,03,08,1, 11.9,1,1, 1.705, 10511.019, 391.873, 52891.862 25/03/21,15:11:22,04,08,1, 11.9,1,1, 1.705, 10510.986, 391.869, 52891.883 25/03/21,15:11:22,05,08,1, 11.9,1,1, 1.705, 10511.015, 391.859, 52891.955 25/03/21,15:11:22,06,08,1, 11.9,1,1, 1.705, 10510.962, 391.856, 52891.874 25/03/21,15:11:22,07,08,1, 11.9,1,1, 1.705, 10511.001, 391.866, 52891.965 25/03/21,15:11:22,08,08,1, 11.9,1,1, 1.705, 10510.954, 391.831, 52891.899 25/03/21,15:11:22,09,08,1, 11.9,1,1, 1.705, 10510.966, 391.852, 52891.946 25/03/21,15:11:22,10,08,1, 11.9,1,1, 1.705, 10510.921, 391.870, 52891.835 25/03/21,15:11:22,11,08,1, 11.9,1,1, 1.705, 10510.922, 391.805, 52891.817 25/03/21,15:11:22,12,08,1, 11.9,1,1, 1.705, 10510.939, 391.829, 52891.827 25/03/21,15:11:22,13,08,1, 11.9,1,1, 1.705, 10510.918, 391.841, 52891.898 25/03/21,15:11:22,14,08,1, 11.9,1,1, 1.705, 10510.906, 391.840, 52891.875 25/03/21,15:11:22,15,08,1, 11.9,1,1, 1.705, 10510.892, 391.840, 52891.862 25/03/21,15:11:22,16,08,1, 11.9,1,1, 1.705, 10510.899, 391.837, 52891.938 25/03/21,15:11:22,17,08,1, 11.9,1,1, 1.705, 10510.878, 391.845, 52891.865 25/03/21,15:11:22,18,08,1, 11.9,1,1, 1.705, 10510.871, 391.848, 52891.862 25/03/21,15:11:22,19,08,1, 11.9,1,1, 1.705, 10510.873, 391.856, 52891.924 25/03/21,15:11:23,00,09,1, 11.9,1,1, 1.705, 10510.871, 391.856, 52891.924 25/03/21,15:11:23,01,09,1, 11.9,1,1, 1.705, 10510.834, 391.843, 52891.942 25/03/21,15:11:23,02,09,1, 11.9,1,1, 1.705, 10510.813, 391.869, 52891.988 25/03/21,15:11:23,03,09,1, 11.9,1,1, 1.705, 10510.801, 391.844, 52891.944 25/03/21,15:11:23,04,09,1, 11.9,1,1, 1.705, 10510.789, 391.838, 52891.893 25/03/21,15:11:23,05,09,1, 11.9,1,1, 1.705, 10510.811, 391.817, 52891.896 25/03/21,15:11:23,06,09,1, 11.9,1,1, 1.705, 10510.787, 391.829, 52891.892 25/03/21,15:11:23,07,09,1, 11.9,1,1, 1.705, 10510.793, 391.827, 52891.907 25/03/21,15:11:23,08,09,1, 11.9,1,1, 1.705, 10510.758, 391.834, 52891.941 25/03/21,15:11:23,09,09,1, 11.9,1,1, 1.705, 10510.765, 391.827, 52891.929 25/03/21,15:11:23,10,09,1, 11.9,1,1, 1.705, 10510.753, 391.838, 52891.985 25/03/21,15:11:23,11,09,1, 11.9,1,1, 1.705, 10510.752, 391.818, 52891.906 25/03/21,15:11:23,12,09,1, 11.9,1,1, 1.705, 10510.722, 391.810, 52891.953 25/03/21,15:11:23,13,09,1, 11.9,1,1, 1.705, 10510.723, 391.778, 52891.943 25/03/21,15:11:23,14,09,1, 11.9,1,1, 1.705, 10510.719, 391.838, 52891.887 25/03/21,15:11:23,15,09,1, 11.9,1,1, 1.705, 10510.732, 391.804, 52891.876 25/03/21,15:11:23,16,09,1, 11.9,1,1, 1.705, 10510.676, 391.815, 52891.925 25/03/21,15:11:23,17,09,1, 11.9,1,1, 1.705, 10510.694, 391.825, 52891.958 25/03/21,15:11:23,18,09,1, 11.9,1,1, 1.705, 10510.690, 391.823, 52891.966 25/03/21,15:11:23,19,09,1, 11.9,1,1, 1.705, 10510.663, 391.802, 52891.907 25/03/21,15:11:24,00,10,1, 11.9,1,1, 1.704, 10510.663, 391.802, 52891.907 25/03/21,15:11:24,01,10,1, 11.9,1,1, 1.704, 10510.654, 391.802, 52891.780 25/03/21,15:11:24,02,10,1, 11.9,1,1, 1.704, 10510.634, 391.814, 52891.993 25/03/21,15:11:24,03,10,1, 11.9,1,1, 1.704, 10510.621, 391.815, 52891.983 25/03/21,15:11:24,04,10,1, 11.9,1,1, 1.704, 10510.602, 391.790, 52892.035 25/03/21,15:11:24,05,10,1, 11.9,1,1, 1.704, 10510.609, 391.773, 52892.020 25/03/21,15:11:24,06,10,1, 11.9,1,1, 1.704, 10510.590, 391.795, 52891.928 25/03/21,15:11:24,07,10,1, 11.9,1,1, 1.704, 10510.586, 391.782, 52891.943 25/03/21,15:11:24,08,10,1, 11.9,1,1, 1.704, 10510.568, 391.811, 52892.013 25/03/21,15:11:24,09,10,1, 11.9,1,1, 1.704, 10510.573, 391.776, 52891.997 25/03/21,15:11:24,10,10,1, 11.9,1,1, 1.704, 10510.576, 391.790, 52892.018 25/03/21,15:11:24,11,10,1, 11.9,1,1, 1.704, 10510.550, 391.788, 52891.980 25/03/21,15:11:24,12,10,1, 11.9,1,1, 1.704, 10510.564, 391.801, 52891.971 25/03/21,15:11:24,13,10,1, 11.9,1,1, 1.704, 10510.551, 391.789, 52891.945 25/03/21,15:11:24,14,10,1, 11.9,1,1, 1.704, 10510.510, 391.789, 52892.046 25/03/21,15:11:24,15,10,1, 11.9,1,1, 1.704, 10510.526, 391.779, 52892.062 25/03/21,15:11:24,16,10,1, 11.9,1,1, 1.704, 10510.516, 391.787, 52892.063 25/03/21,15:11:24,17,10,1, 11.9,1,1, 1.704, 10510.498, 391.790, 52892.041 25/03/21,15:11:24,18,10,1, 11.9,1,1, 1.704, 10510.494, 391.790, 52892.030 25/03/21,15:11:24,19,10,1, 11.9,1,1, 1.704, 10510.475, 391.786, 52892.007 25/03/21,15:11:25,00,09,1, 11.9,1,1, 1.705, 10510.471, 391.786, 52892.007 25/03/21,15:11:25,01,09,1, 11.9,1,1, 1.705, 10510.498, 391.754, 52892.046 25/03/21,15:11:25,02,09,1, 11.9,1,1, 1.705, 10510.440, 391.780, 52892.075 25/03/21,15:11:25,03,09,1, 11.9,1,1, 1.705, 10510.439, 391.768, 52892.022 25/03/21,15:11:25,04,09,1, 11.9,1,1, 1.705, 10510.456, 391.772, 52891.971 25/03/21,15:11:25,05,09,1, 11.9,1,1, 1.705, 10510.439, 391.767, 52892.017 25/03/21,15:11:25,06,09,1, 11.9,1,1, 1.705, 10510.405, 391.780, 52892.073 25/03/21,15:11:25,07,09,1, 11.9,1,1, 1.705, 10510.407, 391.769, 52892.094 25/03/21,15:11:25,08,09,1, 11.9,1,1, 1.705, 10510.409, 391.776, 52892.066 25/03/21,15:11:25,09,09,1, 11.9,1,1, 1.705, 10510.381, 391.762, 52892.119 25/03/21,15:11:25,10,09,1, 11.9,1,1, 1.705, 10510.372, 391.769, 52892.104 25/03/21,15:11:25,11,09,1, 11.9,1,1, 1.705, 10510.354, 391.776, 52892.123 25/03/21,15:11:25,12,09,1, 11.9,1,1, 1.705, 10510.348, 391.770, 52891.997 25/03/21,15:11:25,13,09,1, 11.9,1,1, 1.705, 10510.355, 391.753, 52892.028 25/03/21,15:11:25,14,09,1, 11.9,1,1, 1.705, 10510.348, 391.762, 52892.068 25/03/21,15:11:25,15,09,1, 11.9,1,1, 1.705, 10510.329, 391.753, 52892.021 25/03/21,15:11:25,16,09,1, 11.9,1,1, 1.705, 10510.334, 391.760, 52892.101 25/03/21,15:11:25,17,09,1, 11.9,1,1, 1.705, 10510.312, 391.767, 52892.143 25/03/21,15:11:25,18,09,1, 11.9,1,1, 1.705, 10510.292, 391.772, 52892.163 25/03/21,15:11:25,19,09,1, 11.9,1,1, 1.705, 10510.299, 391.751, 52892.106 25/03/21,15:11:26,00,09,1, 11.9,1,1, 1.706, 10510.296, 391.751, 52892.106 25/03/21,15:11:26,01,09,1, 11.9,1,1, 1.706, 10510.268, 391.760, 52892.158 25/03/21,15:11:26,02,09,1, 11.9,1,1, 1.706, 10510.259, 391.759, 52892.173 25/03/21,15:11:26,03,09,1, 11.9,1,1, 1.706, 10510.254, 391.772, 52892.161 25/03/21,15:11:26,04,09,1, 11.9,1,1, 1.706, 10510.226, 391.761, 52892.152 25/03/21,15:11:26,05,09,1, 11.9,1,1, 1.706, 10510.214, 391.753, 52892.129 25/03/21,15:11:26,06,09,1, 11.9,1,1, 1.706, 10510.222, 391.749, 52892.106 25/03/21,15:11:26,07,09,1, 11.9,1,1, 1.706, 10510.198, 391.747, 52892.093 25/03/21,15:11:26,08,09,1, 11.9,1,1, 1.706, 10510.173, 391.732, 52892.115 25/03/21,15:11:26,09,09,1, 11.9,1,1, 1.706, 10510.215, 391.733, 52892.124 25/03/21,15:11:26,10,09,1, 11.9,1,1, 1.706, 10510.192, 391.725, 52892.101 25/03/21,15:11:26,11,09,1, 11.9,1,1, 1.706, 10510.154, 391.723, 52892.099 25/03/21,15:11:26,12,09,1, 11.9,1,1, 1.706, 10510.184, 391.721, 52892.045 25/03/21,15:11:26,13,09,1, 11.9,1,1, 1.706, 10510.164, 391.732, 52892.130 25/03/21,15:11:26,14,09,1, 11.9,1,1, 1.706, 10510.143, 391.730, 52892.085 25/03/21,15:11:26,15,09,1, 11.9,1,1, 1.706, 10510.129, 391.739, 52892.208 25/03/21,15:11:26,16,09,1, 11.9,1,1, 1.706, 10510.154, 391.747, 52892.126 25/03/21,15:11:26,17,09,1, 11.9,1,1, 1.706, 10510.148, 391.740, 52892.179 25/03/21,15:11:26,18,09,1, 11.9,1,1, 1.706, 10510.102, 391.747, 52892.159 25/03/21,15:11:26,19,09,1, 11.9,1,1, 1.706, 10510.116, 391.718, 52892.181 25/03/21,15:11:27,00,09,1, 11.9,1,1, 1.703, 10510.112, 391.718, 52892.181 25/03/21,15:11:27,01,09,1, 11.9,1,1, 1.703, 10510.086, 391.730, 52892.222 25/03/21,15:11:27,02,09,1, 11.9,1,1, 1.703, 10510.088, 391.733, 52892.213 25/03/21,15:11:27,03,09,1, 11.9,1,1, 1.703, 10510.061, 391.735, 52892.208 25/03/21,15:11:27,04,09,1, 11.9,1,1, 1.703, 10510.051, 391.722, 52892.210 25/03/21,15:11:27,05,09,1, 11.9,1,1, 1.703, 10510.057, 391.712, 52892.207 25/03/21,15:11:27,06,09,1, 11.9,1,1, 1.703, 10510.020, 391.719, 52892.171 25/03/21,15:11:27,07,09,1, 11.9,1,1, 1.703, 10510.022, 391.727, 52892.159 25/03/21,15:11:27,08,09,1, 11.9,1,1, 1.703, 10510.014, 391.700, 52892.161 25/03/21,15:11:27,09,09,1, 11.9,1,1, 1.703, 10509.995, 391.707, 52892.188 25/03/21,15:11:27,10,09,1, 11.9,1,1, 1.703, 10509.963, 391.719, 52892.205 25/03/21,15:11:27,11,09,1, 11.9,1,1, 1.703, 10509.979, 391.709, 52892.265 25/03/21,15:11:27,12,09,1, 11.9,1,1, 1.703, 10509.988, 391.722, 52892.244 25/03/21,15:11:27,13,09,1, 11.9,1,1, 1.703, 10509.968, 391.702, 52892.196 25/03/21,15:11:27,14,09,1, 11.9,1,1, 1.703, 10509.965, 391.718, 52892.255 25/03/21,15:11:27,15,09,1, 11.9,1,1, 1.703, 10509.953, 391.719, 52892.172 25/03/21,15:11:27,16,09,1, 11.9,1,1, 1.703, 10509.927, 391.702, 52892.281 25/03/21,15:11:27,17,09,1, 11.9,1,1, 1.703, 10509.931, 391.690, 52892.313 25/03/21,15:11:27,18,09,1, 11.9,1,1, 1.703, 10509.909, 391.690, 52892.299 25/03/21,15:11:27,19,09,1, 11.9,1,1, 1.703, 10509.894, 391.694, 52892.277 25/03/21,15:11:28,00,09,1, 11.9,1,1, 1.701, 10509.887, 391.694, 52892.277 25/03/21,15:11:28,01,09,1, 11.9,1,1, 1.701, 10509.902, 391.704, 52892.292 25/03/21,15:11:28,02,09,1, 11.9,1,1, 1.701, 10509.867, 391.701, 52892.273 25/03/21,15:11:28,03,09,1, 11.9,1,1, 1.701, 10509.855, 391.708, 52892.341 25/03/21,15:11:28,04,09,1, 11.9,1,1, 1.701, 10509.858, 391.721, 52892.321 25/03/21,15:11:28,05,09,1, 11.9,1,1, 1.701, 10509.861, 391.710, 52892.530 25/03/21,15:11:28,06,09,1, 11.9,1,1, 1.701, 10509.815, 391.701, 52892.158 25/03/21,15:11:28,07,09,1, 11.9,1,1, 1.701, 10509.819, 391.709, 52892.273 25/03/21,15:11:28,08,09,1, 11.9,1,1, 1.701, 10509.817, 391.717, 52892.304 25/03/21,15:11:28,09,09,1, 11.9,1,1, 1.701, 10509.808, 391.676, 52892.241 25/03/21,15:11:28,10,09,1, 11.9,1,1, 1.701, 10509.798, 391.718, 52892.373 25/03/21,15:11:28,11,09,1, 11.9,1,1, 1.701, 10509.753, 391.715, 52892.369 25/03/21,15:11:28,12,09,1, 11.9,1,1, 1.701, 10509.760, 391.723, 52892.388 25/03/21,15:11:28,13,09,1, 11.9,1,1, 1.701, 10509.769, 391.709, 52892.362 25/03/21,15:11:28,14,09,1, 11.9,1,1, 1.701, 10509.765, 391.678, 52892.361 25/03/21,15:11:28,15,09,1, 11.9,1,1, 1.701, 10509.763, 391.693, 52892.230 25/03/21,15:11:28,16,09,1, 11.9,1,1, 1.701, 10509.745, 391.704, 52892.297 25/03/21,15:11:28,17,09,1, 11.9,1,1, 1.701, 10509.740, 391.710, 52892.384 25/03/21,15:11:28,18,09,1, 11.9,1,1, 1.701, 10509.729, 391.699, 52892.320 25/03/21,15:11:28,19,09,1, 11.9,1,1, 1.701, 10509.692, 391.711, 52892.410 25/03/21,15:11:29,00,09,1, 11.9,1,1, 1.701, 10509.686, 391.711, 52892.410 25/03/21,15:11:29,01,09,1, 11.9,1,1, 1.701, 10509.698, 391.679, 52892.354 25/03/21,15:11:29,02,09,1, 11.9,1,1, 1.701, 10509.693, 391.718, 52892.328 25/03/21,15:11:29,03,09,1, 11.9,1,1, 1.701, 10509.691, 391.688, 52892.330 25/03/21,15:11:29,04,09,1, 11.9,1,1, 1.701, 10509.663, 391.691, 52892.343 25/03/21,15:11:29,05,09,1, 11.9,1,1, 1.701, 10509.635, 391.695, 52892.367 25/03/21,15:11:29,06,09,1, 11.9,1,1, 1.701, 10509.613, 391.686, 52892.301 25/03/21,15:11:29,07,09,1, 11.9,1,1, 1.701, 10509.654, 391.704, 52892.311 25/03/21,15:11:29,08,09,1, 11.9,1,1, 1.701, 10509.614, 391.675, 52892.308 25/03/21,15:11:29,09,09,1, 11.9,1,1, 1.701, 10509.602, 391.684, 52892.397 25/03/21,15:11:29,10,09,1, 11.9,1,1, 1.701, 10509.599, 391.692, 52892.391 25/03/21,15:11:29,11,09,1, 11.9,1,1, 1.701, 10509.597, 391.660, 52892.334 25/03/21,15:11:29,12,09,1, 11.9,1,1, 1.701, 10509.583, 391.689, 52892.384 25/03/21,15:11:29,13,09,1, 11.9,1,1, 1.701, 10509.552, 391.673, 52892.378 25/03/21,15:11:29,14,09,1, 11.9,1,1, 1.701, 10509.561, 391.650, 52892.376 25/03/21,15:11:29,15,09,1, 11.9,1,1, 1.701, 10509.531, 391.650, 52892.356 25/03/21,15:11:29,16,09,1, 11.9,1,1, 1.701, 10509.551, 391.635, 52892.328 25/03/21,15:11:29,17,09,1, 11.9,1,1, 1.701, 10509.514, 391.676, 52892.366 25/03/21,15:11:29,18,09,1, 11.9,1,1, 1.701, 10509.515, 391.647, 52892.419 25/03/21,15:11:29,19,09,1, 11.9,1,1, 1.701, 10509.525, 391.674, 52892.384 25/03/21,15:11:30,00,10,1, 11.9,1,1, 1.704, 10509.520, 391.674, 52892.384 25/03/21,15:11:30,01,10,1, 11.9,1,1, 1.704, 10509.498, 391.642, 52892.292 25/03/21,15:11:30,02,10,1, 11.9,1,1, 1.704, 10509.483, 391.656, 52892.389 25/03/21,15:11:30,03,10,1, 11.9,1,1, 1.704, 10509.447, 391.643, 52892.420 25/03/21,15:11:30,04,10,1, 11.9,1,1, 1.704, 10509.453, 391.661, 52892.521 25/03/21,15:11:30,05,10,1, 11.9,1,1, 1.704, 10509.452, 391.641, 52892.455 25/03/21,15:11:30,06,10,1, 11.9,1,1, 1.704, 10509.438, 391.663, 52892.564 25/03/21,15:11:30,07,10,1, 11.9,1,1, 1.704, 10509.435, 391.646, 52892.503 25/03/21,15:11:30,08,10,1, 11.9,1,1, 1.704, 10509.404, 391.634, 52892.478 25/03/21,15:11:30,09,10,1, 11.9,1,1, 1.704, 10509.376, 391.631, 52892.418 25/03/21,15:11:30,10,10,1, 11.9,1,1, 1.704, 10509.386, 391.644, 52892.458 25/03/21,15:11:30,11,10,1, 11.9,1,1, 1.704, 10509.376, 391.662, 52892.545 25/03/21,15:11:30,12,10,1, 11.9,1,1, 1.704, 10509.348, 391.637, 52892.464 25/03/21,15:11:30,13,10,1, 11.9,1,1, 1.704, 10509.357, 391.640, 52892.421 25/03/21,15:11:30,14,10,1, 11.9,1,1, 1.704, 10509.330, 391.626, 52892.459 25/03/21,15:11:30,15,10,1, 11.9,1,1, 1.704, 10509.328, 391.641, 52892.484 25/03/21,15:11:30,16,10,1, 11.9,1,1, 1.704, 10509.326, 391.635, 52892.501 25/03/21,15:11:30,17,10,1, 11.9,1,1, 1.704, 10509.312, 391.643, 52892.461 25/03/21,15:11:30,18,10,1, 11.9,1,1, 1.704, 10509.328, 391.621, 52892.471 25/03/21,15:11:30,19,10,1, 11.9,1,1, 1.704, 10509.309, 391.651, 52892.494 25/03/21,15:11:31,00,09,1, 11.9,1,1, 1.704, 10509.303, 391.651, 52892.494 25/03/21,15:11:31,01,09,1, 11.9,1,1, 1.704, 10509.275, 391.631, 52892.523 25/03/21,15:11:31,02,09,1, 11.9,1,1, 1.704, 10509.258, 391.615, 52892.497 25/03/21,15:11:31,03,09,1, 11.9,1,1, 1.704, 10509.235, 391.634, 52892.500 25/03/21,15:11:31,04,09,1, 11.9,1,1, 1.704, 10509.219, 391.642, 52892.536 25/03/21,15:11:31,05,09,1, 11.9,1,1, 1.704, 10509.220, 391.619, 52892.543 25/03/21,15:11:31,06,09,1, 11.9,1,1, 1.704, 10509.217, 391.602, 52892.521 25/03/21,15:11:31,07,09,1, 11.9,1,1, 1.704, 10509.206, 391.614, 52892.477 25/03/21,15:11:31,08,09,1, 11.9,1,1, 1.704, 10509.187, 391.595, 52892.520 25/03/21,15:11:31,09,09,1, 11.9,1,1, 1.704, 10509.177, 391.623, 52892.557 25/03/21,15:11:31,10,09,1, 11.9,1,1, 1.704, 10509.180, 391.612, 52892.541 25/03/21,15:11:31,11,09,1, 11.9,1,1, 1.704, 10509.164, 391.634, 52892.574 25/03/21,15:11:31,12,09,1, 11.9,1,1, 1.704, 10509.162, 391.608, 52892.513 25/03/21,15:11:31,13,09,1, 11.9,1,1, 1.704, 10509.123, 391.622, 52892.544 25/03/21,15:11:31,14,09,1, 11.9,1,1, 1.704, 10509.133, 391.598, 52892.502 25/03/21,15:11:31,15,09,1, 11.9,1,1, 1.704, 10509.115, 391.621, 52892.504 25/03/21,15:11:31,16,09,1, 11.9,1,1, 1.704, 10509.109, 391.609, 52892.571 25/03/21,15:11:31,17,09,1, 11.9,1,1, 1.704, 10509.112, 391.637, 52892.556 25/03/21,15:11:31,18,09,1, 11.9,1,1, 1.704, 10509.057, 391.640, 52892.614 25/03/21,15:11:31,19,09,1, 11.9,1,1, 1.704, 10509.077, 391.604, 52892.635 25/03/21,15:11:32,00,08,1, 11.8,1,1, 1.705, 10509.069, 391.604, 52892.635 25/03/21,15:11:32,01,08,1, 11.8,1,1, 1.705, 10509.042, 391.617, 52892.580 25/03/21,15:11:32,02,08,1, 11.8,1,1, 1.705, 10509.036, 391.590, 52892.586 25/03/21,15:11:32,03,08,1, 11.8,1,1, 1.705, 10509.029, 391.599, 52892.665 25/03/21,15:11:32,04,08,1, 11.8,1,1, 1.705, 10509.029, 391.636, 52892.574 25/03/21,15:11:32,05,08,1, 11.8,1,1, 1.705, 10508.980, 391.627, 52892.650 25/03/21,15:11:32,06,08,1, 11.8,1,1, 1.705, 10509.007, 391.615, 52892.602 25/03/21,15:11:32,07,08,1, 11.8,1,1, 1.705, 10508.980, 391.597, 52892.576 25/03/21,15:11:32,08,08,1, 11.8,1,1, 1.705, 10508.969, 391.611, 52892.637 25/03/21,15:11:32,09,08,1, 11.8,1,1, 1.705, 10508.957, 391.564, 52892.583 25/03/21,15:11:32,10,08,1, 11.8,1,1, 1.705, 10508.950, 391.588, 52892.663 25/03/21,15:11:32,11,08,1, 11.8,1,1, 1.705, 10508.941, 391.575, 52892.660 25/03/21,15:11:32,12,08,1, 11.8,1,1, 1.705, 10508.919, 391.581, 52892.642 25/03/21,15:11:32,13,08,1, 11.8,1,1, 1.705, 10508.924, 391.576, 52892.670 25/03/21,15:11:32,14,08,1, 11.8,1,1, 1.705, 10508.913, 391.603, 52892.660 25/03/21,15:11:32,15,08,1, 11.8,1,1, 1.705, 10508.918, 391.586, 52892.564 25/03/21,15:11:32,16,08,1, 11.8,1,1, 1.705, 10508.906, 391.580, 52892.619 25/03/21,15:11:32,17,08,1, 11.8,1,1, 1.705, 10508.888, 391.599, 52892.661 25/03/21,15:11:32,18,08,1, 11.8,1,1, 1.705, 10508.878, 391.580, 52892.623 25/03/21,15:11:32,19,08,1, 11.8,1,1, 1.705, 10508.856, 391.544, 52892.619 25/03/21,15:11:33,00,09,1, 11.9,1,1, 1.707, 10508.852, 391.544, 52892.619 25/03/21,15:11:33,01,09,1, 11.9,1,1, 1.707, 10508.836, 391.583, 52892.625 25/03/21,15:11:33,02,09,1, 11.9,1,1, 1.707, 10508.833, 391.549, 52892.619 25/03/21,15:11:33,03,09,1, 11.9,1,1, 1.707, 10508.812, 391.556, 52892.618 25/03/21,15:11:33,04,09,1, 11.9,1,1, 1.707, 10508.792, 391.571, 52892.592 25/03/21,15:11:33,05,09,1, 11.9,1,1, 1.707, 10508.786, 391.562, 52892.630 25/03/21,15:11:33,06,09,1, 11.9,1,1, 1.707, 10508.774, 391.540, 52892.600 25/03/21,15:11:33,07,09,1, 11.9,1,1, 1.707, 10508.728, 391.531, 52892.621 25/03/21,15:11:33,08,09,1, 11.9,1,1, 1.707, 10508.767, 391.568, 52892.610 25/03/21,15:11:33,09,09,1, 11.9,1,1, 1.707, 10508.744, 391.578, 52892.663 25/03/21,15:11:33,10,09,1, 11.9,1,1, 1.707, 10508.727, 391.568, 52892.598 25/03/21,15:11:33,11,09,1, 11.9,1,1, 1.707, 10508.732, 391.578, 52892.652 25/03/21,15:11:33,12,09,1, 11.9,1,1, 1.707, 10508.700, 391.536, 52892.697 25/03/21,15:11:33,13,09,1, 11.9,1,1, 1.707, 10508.687, 391.566, 52892.728 25/03/21,15:11:33,14,09,1, 11.9,1,1, 1.707, 10508.675, 391.565, 52892.634 25/03/21,15:11:33,15,09,1, 11.9,1,1, 1.707, 10508.641, 391.518, 52892.648 25/03/21,15:11:33,16,09,1, 11.9,1,1, 1.707, 10508.671, 391.544, 52892.734 25/03/21,15:11:33,17,09,1, 11.9,1,1, 1.707, 10508.664, 391.552, 52892.700 25/03/21,15:11:33,18,09,1, 11.9,1,1, 1.707, 10508.632, 391.576, 52892.767 25/03/21,15:11:33,19,09,1, 11.9,1,1, 1.707, 10508.622, 391.560, 52892.738 25/03/21,15:11:34,00,09,1, 11.8,1,1, 1.703, 10508.618, 391.560, 52892.738 25/03/21,15:11:34,01,09,1, 11.8,1,1, 1.703, 10508.594, 391.566, 52892.685 25/03/21,15:11:34,02,09,1, 11.8,1,1, 1.703, 10508.595, 391.553, 52892.753 25/03/21,15:11:34,03,09,1, 11.8,1,1, 1.703, 10508.595, 391.543, 52892.663 25/03/21,15:11:34,04,09,1, 11.8,1,1, 1.703, 10508.579, 391.552, 52892.718 25/03/21,15:11:34,05,09,1, 11.8,1,1, 1.703, 10508.578, 391.564, 52892.731 25/03/21,15:11:34,06,09,1, 11.8,1,1, 1.703, 10508.547, 391.541, 52892.821 25/03/21,15:11:34,07,09,1, 11.8,1,1, 1.703, 10508.556, 391.556, 52892.734 25/03/21,15:11:34,08,09,1, 11.8,1,1, 1.703, 10508.525, 391.539, 52892.791 25/03/21,15:11:34,09,09,1, 11.8,1,1, 1.703, 10508.518, 391.536, 52892.649 25/03/21,15:11:34,10,09,1, 11.8,1,1, 1.703, 10508.503, 391.530, 52892.771 25/03/21,15:11:34,11,09,1, 11.8,1,1, 1.703, 10508.510, 391.527, 52892.707 25/03/21,15:11:34,12,09,1, 11.8,1,1, 1.703, 10508.509, 391.532, 52892.810 25/03/21,15:11:34,13,09,1, 11.8,1,1, 1.703, 10508.475, 391.535, 52892.821 25/03/21,15:11:34,14,09,1, 11.8,1,1, 1.703, 10508.463, 391.557, 52892.727 25/03/21,15:11:34,15,09,1, 11.8,1,1, 1.703, 10508.468, 391.554, 52892.736 25/03/21,15:11:34,16,09,1, 11.8,1,1, 1.703, 10508.451, 391.548, 52892.748 25/03/21,15:11:34,17,09,1, 11.8,1,1, 1.703, 10508.432, 391.539, 52892.769 25/03/21,15:11:34,18,09,1, 11.8,1,1, 1.703, 10508.424, 391.530, 52892.762 25/03/21,15:11:34,19,09,1, 11.8,1,1, 1.703, 10508.436, 391.534, 52892.722 25/03/21,15:11:35,00,09,1, 11.9,1,1, 1.702, 10508.435, 391.534, 52892.722 25/03/21,15:11:35,01,09,1, 11.9,1,1, 1.702, 10508.379, 391.504, 52892.753 25/03/21,15:11:35,02,09,1, 11.9,1,1, 1.702, 10508.380, 391.508, 52892.710 25/03/21,15:11:35,03,09,1, 11.9,1,1, 1.702, 10508.387, 391.532, 52892.817 25/03/21,15:11:35,04,09,1, 11.9,1,1, 1.702, 10508.369, 391.504, 52892.718 25/03/21,15:11:35,05,09,1, 11.9,1,1, 1.702, 10508.344, 391.513, 52892.781 25/03/21,15:11:35,06,09,1, 11.9,1,1, 1.702, 10508.357, 391.512, 52892.793 25/03/21,15:11:35,07,09,1, 11.9,1,1, 1.702, 10508.319, 391.519, 52892.750 25/03/21,15:11:35,08,09,1, 11.9,1,1, 1.702, 10508.303, 391.513, 52892.741 25/03/21,15:11:35,09,09,1, 11.9,1,1, 1.702, 10508.320, 391.514, 52892.783 25/03/21,15:11:35,10,09,1, 11.9,1,1, 1.702, 10508.309, 391.497, 52892.713 25/03/21,15:11:35,11,09,1, 11.9,1,1, 1.702, 10508.283, 391.526, 52892.838 25/03/21,15:11:35,12,09,1, 11.9,1,1, 1.702, 10508.268, 391.519, 52892.850 25/03/21,15:11:35,13,09,1, 11.9,1,1, 1.702, 10508.282, 391.501, 52892.835 25/03/21,15:11:35,14,09,1, 11.9,1,1, 1.702, 10508.258, 391.492, 52892.843 25/03/21,15:11:35,15,09,1, 11.9,1,1, 1.702, 10508.213, 391.497, 52892.854 25/03/21,15:11:35,16,09,1, 11.9,1,1, 1.702, 10508.226, 391.499, 52892.824 25/03/21,15:11:35,17,09,1, 11.9,1,1, 1.702, 10508.251, 391.470, 52892.849 25/03/21,15:11:35,18,09,1, 11.9,1,1, 1.702, 10508.203, 391.500, 52892.858 25/03/21,15:11:35,19,09,1, 11.9,1,1, 1.702, 10508.219, 391.479, 52892.825 25/03/21,15:11:36,00,09,1, 11.9,1,1, 1.700, 10508.218, 391.479, 52892.825 25/03/21,15:11:36,01,09,1, 11.9,1,1, 1.700, 10508.180, 391.490, 52892.796 25/03/21,15:11:36,02,09,1, 11.9,1,1, 1.700, 10508.158, 391.492, 52892.739 25/03/21,15:11:36,03,09,1, 11.9,1,1, 1.700, 10508.178, 391.487, 52892.810 25/03/21,15:11:36,04,09,1, 11.9,1,1, 1.700, 10508.146, 391.492, 52892.861 25/03/21,15:11:36,05,09,1, 11.9,1,1, 1.700, 10508.147, 391.491, 52892.805 25/03/21,15:11:36,06,09,1, 11.9,1,1, 1.700, 10508.127, 391.484, 52892.827 25/03/21,15:11:36,07,09,1, 11.9,1,1, 1.700, 10508.123, 391.513, 52892.937 25/03/21,15:11:36,08,09,1, 11.9,1,1, 1.700, 10508.133, 391.492, 52892.911 25/03/21,15:11:36,09,09,1, 11.9,1,1, 1.700, 10508.123, 391.483, 52892.819 25/03/21,15:11:36,10,09,1, 11.9,1,1, 1.700, 10508.101, 391.480, 52892.887 25/03/21,15:11:36,11,09,1, 11.9,1,1, 1.700, 10508.097, 391.512, 52892.859 25/03/21,15:11:36,12,09,1, 11.9,1,1, 1.700, 10508.078, 391.502, 52892.863 25/03/21,15:11:36,13,09,1, 11.9,1,1, 1.700, 10508.057, 391.493, 52892.887 25/03/21,15:11:36,14,09,1, 11.9,1,1, 1.700, 10508.062, 391.500, 52892.855 25/03/21,15:11:36,15,09,1, 11.9,1,1, 1.700, 10508.032, 391.484, 52892.927 25/03/21,15:11:36,16,09,1, 11.9,1,1, 1.700, 10508.038, 391.490, 52892.866 25/03/21,15:11:36,17,09,1, 11.9,1,1, 1.700, 10508.031, 391.495, 52892.918 25/03/21,15:11:36,18,09,1, 11.9,1,1, 1.700, 10507.989, 391.521, 52892.907 25/03/21,15:11:36,19,09,1, 11.9,1,1, 1.700, 10508.026, 391.493, 52892.890 25/03/21,15:11:37,00,08,1, 11.9,1,1, 1.706, 10508.026, 391.493, 52892.890 25/03/21,15:11:37,01,08,1, 11.9,1,1, 1.706, 10507.984, 391.476, 52892.877 25/03/21,15:11:37,02,08,1, 11.9,1,1, 1.706, 10507.957, 391.484, 52892.938 25/03/21,15:11:37,03,08,1, 11.9,1,1, 1.706, 10507.972, 391.492, 52892.921 25/03/21,15:11:37,04,08,1, 11.9,1,1, 1.706, 10507.953, 391.503, 52892.894 25/03/21,15:11:37,05,08,1, 11.9,1,1, 1.706, 10507.965, 391.479, 52892.928 25/03/21,15:11:37,06,08,1, 11.9,1,1, 1.706, 10507.911, 391.480, 52892.903 25/03/21,15:11:37,07,08,1, 11.9,1,1, 1.706, 10507.912, 391.479, 52892.946 25/03/21,15:11:37,08,08,1, 11.9,1,1, 1.706, 10507.900, 391.495, 52892.976 25/03/21,15:11:37,09,08,1, 11.9,1,1, 1.706, 10507.907, 391.478, 52892.970 25/03/21,15:11:37,10,08,1, 11.9,1,1, 1.706, 10507.901, 391.486, 52892.853 25/03/21,15:11:37,11,08,1, 11.9,1,1, 1.706, 10507.866, 391.487, 52892.918 25/03/21,15:11:37,12,08,1, 11.9,1,1, 1.706, 10507.906, 391.486, 52892.968 25/03/21,15:11:37,13,08,1, 11.9,1,1, 1.706, 10507.877, 391.481, 52892.914 25/03/21,15:11:37,14,08,1, 11.9,1,1, 1.706, 10507.837, 391.489, 52892.976 25/03/21,15:11:37,15,08,1, 11.9,1,1, 1.706, 10507.836, 391.451, 52892.940 25/03/21,15:11:37,16,08,1, 11.9,1,1, 1.706, 10507.840, 391.445, 52892.913 25/03/21,15:11:37,17,08,1, 11.9,1,1, 1.706, 10507.823, 391.483, 52893.054 25/03/21,15:11:37,18,08,1, 11.9,1,1, 1.706, 10507.843, 391.482, 52892.964 25/03/21,15:11:37,19,08,1, 11.9,1,1, 1.706, 10507.814, 391.458, 52893.012 25/03/21,15:11:38,00,10,1, 11.8,1,1, 1.704, 10507.809, 391.458, 52893.012 25/03/21,15:11:38,01,10,1, 11.8,1,1, 1.704, 10507.809, 391.444, 52892.972 25/03/21,15:11:38,02,10,1, 11.8,1,1, 1.704, 10507.785, 391.449, 52893.021 25/03/21,15:11:38,03,10,1, 11.8,1,1, 1.704, 10507.772, 391.444, 52893.026 25/03/21,15:11:38,04,10,1, 11.8,1,1, 1.704, 10507.774, 391.447, 52892.994 25/03/21,15:11:38,05,10,1, 11.8,1,1, 1.704, 10507.753, 391.439, 52892.994 25/03/21,15:11:38,06,10,1, 11.8,1,1, 1.704, 10507.724, 391.435, 52892.960 25/03/21,15:11:38,07,10,1, 11.8,1,1, 1.704, 10507.715, 391.473, 52893.002 25/03/21,15:11:38,08,10,1, 11.8,1,1, 1.704, 10507.695, 391.469, 52893.032 25/03/21,15:11:38,09,10,1, 11.8,1,1, 1.704, 10507.693, 391.457, 52893.007 25/03/21,15:11:38,10,10,1, 11.8,1,1, 1.704, 10507.704, 391.470, 52892.977 25/03/21,15:11:38,11,10,1, 11.8,1,1, 1.704, 10507.688, 391.460, 52893.008 25/03/21,15:11:38,12,10,1, 11.8,1,1, 1.704, 10507.684, 391.456, 52893.032 25/03/21,15:11:38,13,10,1, 11.8,1,1, 1.704, 10507.661, 391.439, 52893.003 25/03/21,15:11:38,14,10,1, 11.8,1,1, 1.704, 10507.655, 391.457, 52893.072 25/03/21,15:11:38,15,10,1, 11.8,1,1, 1.704, 10507.644, 391.466, 52893.040 25/03/21,15:11:38,16,10,1, 11.8,1,1, 1.704, 10507.631, 391.435, 52893.063 25/03/21,15:11:38,17,10,1, 11.8,1,1, 1.704, 10507.638, 391.459, 52893.075 25/03/21,15:11:38,18,10,1, 11.8,1,1, 1.704, 10507.631, 391.478, 52893.026 25/03/21,15:11:38,19,10,1, 11.8,1,1, 1.704, 10507.602, 391.470, 52893.058 25/03/21,15:11:39,00,10,1, 12.0,1,1, 1.703, 10507.600, 391.470, 52893.058 25/03/21,15:11:39,01,10,1, 12.0,1,1, 1.703, 10507.579, 391.450, 52893.163 25/03/21,15:11:39,02,10,1, 12.0,1,1, 1.703, 10507.574, 391.434, 52893.079 25/03/21,15:11:39,03,10,1, 12.0,1,1, 1.703, 10507.578, 391.442, 52892.996 25/03/21,15:11:39,04,10,1, 12.0,1,1, 1.703, 10507.567, 391.445, 52893.100 25/03/21,15:11:39,05,10,1, 12.0,1,1, 1.703, 10507.564, 391.448, 52893.116 25/03/21,15:11:39,06,10,1, 12.0,1,1, 1.703, 10507.533, 391.450, 52893.165 25/03/21,15:11:39,07,10,1, 12.0,1,1, 1.703, 10507.535, 391.441, 52893.101 25/03/21,15:11:39,08,10,1, 12.0,1,1, 1.703, 10507.519, 391.444, 52893.033 25/03/21,15:11:39,09,10,1, 12.0,1,1, 1.703, 10507.483, 391.418, 52893.094 25/03/21,15:11:39,10,10,1, 12.0,1,1, 1.703, 10507.495, 391.445, 52893.043 25/03/21,15:11:39,11,10,1, 12.0,1,1, 1.703, 10507.485, 391.453, 52893.023 25/03/21,15:11:39,12,10,1, 12.0,1,1, 1.703, 10507.498, 391.441, 52893.093 25/03/21,15:11:39,13,10,1, 12.0,1,1, 1.703, 10507.481, 391.454, 52893.097 25/03/21,15:11:39,14,10,1, 12.0,1,1, 1.703, 10507.452, 391.463, 52893.080 25/03/21,15:11:39,15,10,1, 12.0,1,1, 1.703, 10507.447, 391.463, 52893.134 25/03/21,15:11:39,16,10,1, 12.0,1,1, 1.703, 10507.446, 391.466, 52893.113 25/03/21,15:11:39,17,10,1, 12.0,1,1, 1.703, 10507.408, 391.431, 52893.099 25/03/21,15:11:39,18,10,1, 12.0,1,1, 1.703, 10507.413, 391.444, 52893.098 25/03/21,15:11:39,19,10,1, 12.0,1,1, 1.703, 10507.396, 391.443, 52893.210 25/03/21,15:11:40,00,10,1, 11.9,1,1, 1.706, 10507.392, 391.443, 52893.210 25/03/21,15:11:40,01,10,1, 11.9,1,1, 1.706, 10507.353, 391.444, 52893.128 25/03/21,15:11:40,02,10,1, 11.9,1,1, 1.706, 10507.353, 391.423, 52893.145 25/03/21,15:11:40,03,10,1, 11.9,1,1, 1.706, 10507.337, 391.424, 52893.151 25/03/21,15:11:40,04,10,1, 11.9,1,1, 1.706, 10507.323, 391.452, 52893.190 25/03/21,15:11:40,05,10,1, 11.9,1,1, 1.706, 10507.320, 391.449, 52893.208 25/03/21,15:11:40,06,10,1, 11.9,1,1, 1.706, 10507.306, 391.434, 52893.140 25/03/21,15:11:40,07,10,1, 11.9,1,1, 1.706, 10507.300, 391.432, 52893.185 25/03/21,15:11:40,08,10,1, 11.9,1,1, 1.706, 10507.291, 391.421, 52893.239 25/03/21,15:11:40,09,10,1, 11.9,1,1, 1.706, 10507.280, 391.443, 52893.178 25/03/21,15:11:40,10,10,1, 11.9,1,1, 1.706, 10507.255, 391.439, 52893.130 25/03/21,15:11:40,11,10,1, 11.9,1,1, 1.706, 10507.271, 391.444, 52893.120 25/03/21,15:11:40,12,10,1, 11.9,1,1, 1.706, 10507.253, 391.462, 52893.209 25/03/21,15:11:40,13,10,1, 11.9,1,1, 1.706, 10507.243, 391.435, 52893.183 25/03/21,15:11:40,14,10,1, 11.9,1,1, 1.706, 10507.229, 391.446, 52893.202 25/03/21,15:11:40,15,10,1, 11.9,1,1, 1.706, 10507.221, 391.433, 52893.131 25/03/21,15:11:40,16,10,1, 11.9,1,1, 1.706, 10507.224, 391.438, 52893.214 25/03/21,15:11:40,17,10,1, 11.9,1,1, 1.706, 10507.171, 391.436, 52893.121 25/03/21,15:11:40,18,10,1, 11.9,1,1, 1.706, 10507.180, 391.436, 52893.153 25/03/21,15:11:40,19,10,1, 11.9,1,1, 1.706, 10507.172, 391.449, 52893.194 25/03/21,15:11:41,00,08,1, 11.9,1,1, 1.707, 10507.166, 391.449, 52893.194 25/03/21,15:11:41,01,08,1, 11.9,1,1, 1.707, 10507.149, 391.423, 52893.267 25/03/21,15:11:41,02,08,1, 11.9,1,1, 1.707, 10507.150, 391.423, 52893.226 25/03/21,15:11:41,03,08,1, 11.9,1,1, 1.707, 10507.124, 391.424, 52893.240 25/03/21,15:11:41,04,08,1, 11.9,1,1, 1.707, 10507.136, 391.422, 52893.172 25/03/21,15:11:41,05,08,1, 11.9,1,1, 1.707, 10507.122, 391.415, 52893.197 25/03/21,15:11:41,06,08,1, 11.9,1,1, 1.707, 10507.100, 391.434, 52893.199 25/03/21,15:11:41,07,08,1, 11.9,1,1, 1.707, 10507.088, 391.421, 52893.231 25/03/21,15:11:41,08,08,1, 11.9,1,1, 1.707, 10507.083, 391.424, 52893.254 25/03/21,15:11:41,09,08,1, 11.9,1,1, 1.707, 10507.074, 391.437, 52893.217 25/03/21,15:11:41,10,08,1, 11.9,1,1, 1.707, 10507.062, 391.435, 52893.206 25/03/21,15:11:41,11,08,1, 11.9,1,1, 1.707, 10507.017, 391.418, 52892.961 25/03/21,15:11:41,12,08,1, 11.9,1,1, 1.707, 10507.004, 391.450, 52893.344 25/03/21,15:11:41,13,08,1, 11.9,1,1, 1.707, 10507.027, 391.402, 52893.295 25/03/21,15:11:41,14,08,1, 11.9,1,1, 1.707, 10507.017, 391.443, 52893.294 25/03/21,15:11:41,15,08,1, 11.9,1,1, 1.707, 10506.999, 391.412, 52893.216 25/03/21,15:11:41,16,08,1, 11.9,1,1, 1.707, 10506.985, 391.441, 52893.205 25/03/21,15:11:41,17,08,1, 11.9,1,1, 1.707, 10507.002, 391.417, 52893.232 25/03/21,15:11:41,18,08,1, 11.9,1,1, 1.707, 10506.947, 391.430, 52893.227 25/03/21,15:11:41,19,08,1, 11.9,1,1, 1.707, 10506.958, 391.428, 52893.182 25/03/21,15:11:42,00,08,1, 12.0,1,1, 1.704, 10506.958, 391.428, 52893.182 25/03/21,15:11:42,01,08,1, 12.0,1,1, 1.704, 10506.914, 391.431, 52893.274 25/03/21,15:11:42,02,08,1, 12.0,1,1, 1.704, 10506.912, 391.401, 52893.306 25/03/21,15:11:42,03,08,1, 12.0,1,1, 1.704, 10506.913, 391.408, 52893.260 25/03/21,15:11:42,04,08,1, 12.0,1,1, 1.704, 10506.878, 391.426, 52893.266 25/03/21,15:11:42,05,08,1, 12.0,1,1, 1.704, 10506.884, 391.411, 52893.271 25/03/21,15:11:42,06,08,1, 12.0,1,1, 1.704, 10506.861, 391.416, 52893.277 25/03/21,15:11:42,07,08,1, 12.0,1,1, 1.704, 10506.863, 391.383, 52893.294 25/03/21,15:11:42,08,08,1, 12.0,1,1, 1.704, 10506.850, 391.410, 52893.341 25/03/21,15:11:42,09,08,1, 12.0,1,1, 1.704, 10506.843, 391.393, 52893.388 25/03/21,15:11:42,10,08,1, 12.0,1,1, 1.704, 10506.818, 391.398, 52893.297 25/03/21,15:11:42,11,08,1, 12.0,1,1, 1.704, 10506.801, 391.413, 52893.307 25/03/21,15:11:42,12,08,1, 12.0,1,1, 1.704, 10506.807, 391.402, 52893.299 25/03/21,15:11:42,13,08,1, 12.0,1,1, 1.704, 10506.782, 391.391, 52893.367 25/03/21,15:11:42,14,08,1, 12.0,1,1, 1.704, 10506.793, 391.423, 52893.438 25/03/21,15:11:42,15,08,1, 12.0,1,1, 1.704, 10506.781, 391.398, 52893.387 25/03/21,15:11:42,16,08,1, 12.0,1,1, 1.704, 10506.759, 391.418, 52893.396 25/03/21,15:11:42,17,08,1, 12.0,1,1, 1.704, 10506.760, 391.429, 52893.355 25/03/21,15:11:42,18,08,1, 12.0,1,1, 1.704, 10506.762, 391.401, 52893.299 25/03/21,15:11:42,19,08,1, 12.0,1,1, 1.704, 10506.729, 391.400, 52893.366 25/03/21,15:11:43,00,09,1, 11.9,1,1, 1.704, 10506.724, 391.400, 52893.366 25/03/21,15:11:43,01,09,1, 11.9,1,1, 1.704, 10506.698, 391.418, 52893.442 25/03/21,15:11:43,02,09,1, 11.9,1,1, 1.704, 10506.678, 391.392, 52893.358 25/03/21,15:11:43,03,09,1, 11.9,1,1, 1.704, 10506.685, 391.417, 52893.427 25/03/21,15:11:43,04,09,1, 11.9,1,1, 1.704, 10506.649, 391.388, 52893.339 25/03/21,15:11:43,05,09,1, 11.9,1,1, 1.704, 10506.663, 391.383, 52893.339 25/03/21,15:11:43,06,09,1, 11.9,1,1, 1.704, 10506.641, 391.391, 52893.285 25/03/21,15:11:43,07,09,1, 11.9,1,1, 1.704, 10506.650, 391.386, 52893.359 25/03/21,15:11:43,08,09,1, 11.9,1,1, 1.704, 10506.621, 391.365, 52893.383 25/03/21,15:11:43,09,09,1, 11.9,1,1, 1.704, 10506.603, 391.382, 52893.415 25/03/21,15:11:43,10,09,1, 11.9,1,1, 1.704, 10506.617, 391.373, 52893.381 25/03/21,15:11:43,11,09,1, 11.9,1,1, 1.704, 10506.610, 391.382, 52893.314 25/03/21,15:11:43,12,09,1, 11.9,1,1, 1.704, 10506.592, 391.366, 52893.322 25/03/21,15:11:43,13,09,1, 11.9,1,1, 1.704, 10506.598, 391.350, 52893.319 25/03/21,15:11:43,14,09,1, 11.9,1,1, 1.704, 10506.575, 391.371, 52893.342 25/03/21,15:11:43,15,09,1, 11.9,1,1, 1.704, 10506.555, 391.372, 52893.358 25/03/21,15:11:43,16,09,1, 11.9,1,1, 1.704, 10506.562, 391.358, 52893.439 25/03/21,15:11:43,17,09,1, 11.9,1,1, 1.704, 10506.546, 391.354, 52893.331 25/03/21,15:11:43,18,09,1, 11.9,1,1, 1.704, 10506.515, 391.357, 52893.311 25/03/21,15:11:43,19,09,1, 11.9,1,1, 1.704, 10506.513, 391.356, 52893.364 25/03/21,15:11:44,00,09,1, 11.9,1,1, 1.705, 10506.507, 391.356, 52893.364 25/03/21,15:11:44,01,09,1, 11.9,1,1, 1.705, 10506.494, 391.355, 52893.400 25/03/21,15:11:44,02,09,1, 11.9,1,1, 1.705, 10506.485, 391.364, 52893.463 25/03/21,15:11:44,03,09,1, 11.9,1,1, 1.705, 10506.477, 391.360, 52893.347 25/03/21,15:11:44,04,09,1, 11.9,1,1, 1.705, 10506.473, 391.355, 52893.355 25/03/21,15:11:44,05,09,1, 11.9,1,1, 1.705, 10506.451, 391.370, 52893.375 25/03/21,15:11:44,06,09,1, 11.9,1,1, 1.705, 10506.452, 391.354, 52893.374 25/03/21,15:11:44,07,09,1, 11.9,1,1, 1.705, 10506.409, 391.359, 52893.441 25/03/21,15:11:44,08,09,1, 11.9,1,1, 1.705, 10506.416, 391.359, 52893.442 25/03/21,15:11:44,09,09,1, 11.9,1,1, 1.705, 10506.415, 391.370, 52893.433 25/03/21,15:11:44,10,09,1, 11.9,1,1, 1.705, 10506.405, 391.358, 52893.364 25/03/21,15:11:44,11,09,1, 11.9,1,1, 1.705, 10506.405, 391.348, 52893.449 25/03/21,15:11:44,12,09,1, 11.9,1,1, 1.705, 10506.419, 391.348, 52893.373 25/03/21,15:11:44,13,09,1, 11.9,1,1, 1.705, 10506.339, 391.357, 52893.411 25/03/21,15:11:44,14,09,1, 11.9,1,1, 1.705, 10506.354, 391.329, 52893.416 25/03/21,15:11:44,15,09,1, 11.9,1,1, 1.705, 10506.344, 391.327, 52893.432 25/03/21,15:11:44,16,09,1, 11.9,1,1, 1.705, 10506.317, 391.333, 52893.422 25/03/21,15:11:44,17,09,1, 11.9,1,1, 1.705, 10506.320, 391.328, 52893.415 25/03/21,15:11:44,18,09,1, 11.9,1,1, 1.705, 10506.336, 391.313, 52893.373 25/03/21,15:11:44,19,09,1, 11.9,1,1, 1.705, 10506.313, 391.294, 52893.367 25/03/21,15:11:45,00,10,1, 11.9,1,1, 1.707, 10506.307, 391.294, 52893.367 25/03/21,15:11:45,01,10,1, 11.9,1,1, 1.707, 10506.296, 391.306, 52893.408 25/03/21,15:11:45,02,10,1, 11.9,1,1, 1.707, 10506.272, 391.314, 52893.484 25/03/21,15:11:45,03,10,1, 11.9,1,1, 1.707, 10506.271, 391.326, 52893.476 25/03/21,15:11:45,04,10,1, 11.9,1,1, 1.707, 10506.240, 391.302, 52893.365 25/03/21,15:11:45,05,10,1, 11.9,1,1, 1.707, 10506.240, 391.323, 52893.420 25/03/21,15:11:45,06,10,1, 11.9,1,1, 1.707, 10506.207, 391.305, 52893.461 25/03/21,15:11:45,07,10,1, 11.9,1,1, 1.707, 10506.216, 391.316, 52893.404 25/03/21,15:11:45,08,10,1, 11.9,1,1, 1.707, 10506.196, 391.306, 52893.435 25/03/21,15:11:45,09,10,1, 11.9,1,1, 1.707, 10506.194, 391.316, 52893.519 25/03/21,15:11:45,10,10,1, 11.9,1,1, 1.707, 10506.206, 391.312, 52893.489 25/03/21,15:11:45,11,10,1, 11.9,1,1, 1.707, 10506.185, 391.289, 52893.432 25/03/21,15:11:45,12,10,1, 11.9,1,1, 1.707, 10506.153, 391.314, 52893.478 25/03/21,15:11:45,13,10,1, 11.9,1,1, 1.707, 10506.175, 391.320, 52893.522 25/03/21,15:11:45,14,10,1, 11.9,1,1, 1.707, 10506.137, 391.320, 52893.517 25/03/21,15:11:45,15,10,1, 11.9,1,1, 1.707, 10506.114, 391.305, 52893.457 25/03/21,15:11:45,16,10,1, 11.9,1,1, 1.707, 10506.118, 391.302, 52893.528 25/03/21,15:11:45,17,10,1, 11.9,1,1, 1.707, 10506.101, 391.297, 52893.449 25/03/21,15:11:45,18,10,1, 11.9,1,1, 1.707, 10506.094, 391.287, 52893.461 25/03/21,15:11:45,19,10,1, 11.9,1,1, 1.707, 10506.076, 391.286, 52893.499 25/03/21,15:11:46,00,09,1, 11.9,1,1, 1.702, 10506.073, 391.286, 52893.499 25/03/21,15:11:46,01,09,1, 11.9,1,1, 1.702, 10506.061, 391.313, 52893.462 25/03/21,15:11:46,02,09,1, 11.9,1,1, 1.702, 10506.030, 391.285, 52893.608 25/03/21,15:11:46,03,09,1, 11.9,1,1, 1.702, 10506.014, 391.287, 52893.465 25/03/21,15:11:46,04,09,1, 11.9,1,1, 1.702, 10505.995, 391.303, 52893.513 25/03/21,15:11:46,05,09,1, 11.9,1,1, 1.702, 10506.016, 391.273, 52893.482 25/03/21,15:11:46,06,09,1, 11.9,1,1, 1.702, 10506.005, 391.284, 52893.411 25/03/21,15:11:46,07,09,1, 11.9,1,1, 1.702, 10505.992, 391.253, 52893.442 25/03/21,15:11:46,08,09,1, 11.9,1,1, 1.702, 10505.980, 391.259, 52893.498 25/03/21,15:11:46,09,09,1, 11.9,1,1, 1.702, 10505.952, 391.267, 52893.578 25/03/21,15:11:46,10,09,1, 11.9,1,1, 1.702, 10505.945, 391.257, 52893.547 25/03/21,15:11:46,11,09,1, 11.9,1,1, 1.702, 10505.926, 391.269, 52893.465 25/03/21,15:11:46,12,09,1, 11.9,1,1, 1.702, 10505.930, 391.240, 52893.297 25/03/21,15:11:46,13,09,1, 11.9,1,1, 1.702, 10505.909, 391.261, 52893.544 25/03/21,15:11:46,14,09,1, 11.9,1,1, 1.702, 10505.920, 391.256, 52893.571 25/03/21,15:11:46,15,09,1, 11.9,1,1, 1.702, 10505.888, 391.288, 52893.495 25/03/21,15:11:46,16,09,1, 11.9,1,1, 1.702, 10505.879, 391.259, 52893.563 25/03/21,15:11:46,17,09,1, 11.9,1,1, 1.702, 10505.908, 391.252, 52893.504 25/03/21,15:11:46,18,09,1, 11.9,1,1, 1.702, 10505.865, 391.258, 52893.524 25/03/21,15:11:46,19,09,1, 11.9,1,1, 1.702, 10505.848, 391.243, 52893.512 25/03/21,15:11:47,00,09,1, 11.9,1,1, 1.706, 10505.840, 391.243, 52893.512 25/03/21,15:11:47,01,09,1, 11.9,1,1, 1.706, 10505.831, 391.263, 52893.620 25/03/21,15:11:47,02,09,1, 11.9,1,1, 1.706, 10505.830, 391.247, 52893.563 25/03/21,15:11:47,03,09,1, 11.9,1,1, 1.706, 10505.806, 391.276, 52893.613 25/03/21,15:11:47,04,09,1, 11.9,1,1, 1.706, 10505.793, 391.246, 52893.544 25/03/21,15:11:47,05,09,1, 11.9,1,1, 1.706, 10505.767, 391.245, 52893.607 25/03/21,15:11:47,06,09,1, 11.9,1,1, 1.706, 10505.769, 391.268, 52893.583 25/03/21,15:11:47,07,09,1, 11.9,1,1, 1.706, 10505.745, 391.245, 52893.473 25/03/21,15:11:47,08,09,1, 11.9,1,1, 1.706, 10505.774, 391.269, 52893.410 25/03/21,15:11:47,09,09,1, 11.9,1,1, 1.706, 10505.760, 391.261, 52893.537 25/03/21,15:11:47,10,09,1, 11.9,1,1, 1.706, 10505.741, 391.265, 52893.609 25/03/21,15:11:47,11,09,1, 11.9,1,1, 1.706, 10505.706, 391.281, 52893.637 25/03/21,15:11:47,12,09,1, 11.9,1,1, 1.706, 10505.697, 391.250, 52893.536 25/03/21,15:11:47,13,09,1, 11.9,1,1, 1.706, 10505.681, 391.267, 52893.543 25/03/21,15:11:47,14,09,1, 11.9,1,1, 1.706, 10505.662, 391.263, 52893.558 25/03/21,15:11:47,15,09,1, 11.9,1,1, 1.706, 10505.648, 391.231, 52893.584 25/03/21,15:11:47,16,09,1, 11.9,1,1, 1.706, 10505.644, 391.241, 52893.552 25/03/21,15:11:47,17,09,1, 11.9,1,1, 1.706, 10505.643, 391.254, 52893.547 25/03/21,15:11:47,18,09,1, 11.9,1,1, 1.706, 10505.600, 391.253, 52893.590 25/03/21,15:11:47,19,09,1, 11.9,1,1, 1.706, 10505.622, 391.248, 52893.520 25/03/21,15:11:48,00,09,1, 12.0,1,1, 1.708, 10505.614, 391.248, 52893.520 25/03/21,15:11:48,01,09,1, 12.0,1,1, 1.708, 10505.604, 391.244, 52893.591 25/03/21,15:11:48,02,09,1, 12.0,1,1, 1.708, 10505.580, 391.249, 52893.590 25/03/21,15:11:48,03,09,1, 12.0,1,1, 1.708, 10505.574, 391.235, 52893.619 25/03/21,15:11:48,04,09,1, 12.0,1,1, 1.708, 10505.559, 391.252, 52893.558 25/03/21,15:11:48,05,09,1, 12.0,1,1, 1.708, 10505.564, 391.239, 52893.537 25/03/21,15:11:48,06,09,1, 12.0,1,1, 1.708, 10505.539, 391.247, 52893.528 25/03/21,15:11:48,07,09,1, 12.0,1,1, 1.708, 10505.555, 391.248, 52893.695 25/03/21,15:11:48,08,09,1, 12.0,1,1, 1.708, 10505.485, 391.260, 52893.529 25/03/21,15:11:48,09,09,1, 12.0,1,1, 1.708, 10505.495, 391.229, 52893.618 25/03/21,15:11:48,10,09,1, 12.0,1,1, 1.708, 10505.482, 391.228, 52893.693 25/03/21,15:11:48,11,09,1, 12.0,1,1, 1.708, 10505.469, 391.218, 52893.598 25/03/21,15:11:48,12,09,1, 12.0,1,1, 1.708, 10505.483, 391.211, 52893.611 25/03/21,15:11:48,13,09,1, 12.0,1,1, 1.708, 10505.443, 391.235, 52893.559 25/03/21,15:11:48,14,09,1, 12.0,1,1, 1.708, 10505.455, 391.234, 52893.658 25/03/21,15:11:48,15,09,1, 12.0,1,1, 1.708, 10505.421, 391.224, 52893.646 25/03/21,15:11:48,16,09,1, 12.0,1,1, 1.708, 10505.427, 391.226, 52893.684 25/03/21,15:11:48,17,09,1, 12.0,1,1, 1.708, 10505.393, 391.236, 52893.656 25/03/21,15:11:48,18,09,1, 12.0,1,1, 1.708, 10505.394, 391.233, 52893.736 25/03/21,15:11:48,19,09,1, 12.0,1,1, 1.708, 10505.379, 391.227, 52893.679 25/03/21,15:11:49,00,09,1, 12.0,1,1, 1.706, 10505.372, 391.227, 52893.679 25/03/21,15:11:49,01,09,1, 12.0,1,1, 1.706, 10505.366, 391.218, 52893.634 25/03/21,15:11:49,02,09,1, 12.0,1,1, 1.706, 10505.320, 391.245, 52893.640 25/03/21,15:11:49,03,09,1, 12.0,1,1, 1.706, 10505.336, 391.223, 52893.676 25/03/21,15:11:49,04,09,1, 12.0,1,1, 1.706, 10505.304, 391.223, 52893.753 25/03/21,15:11:49,05,09,1, 12.0,1,1, 1.706, 10505.329, 391.202, 52893.694 25/03/21,15:11:49,06,09,1, 12.0,1,1, 1.706, 10505.299, 391.215, 52893.729 25/03/21,15:11:49,07,09,1, 12.0,1,1, 1.706, 10505.308, 391.203, 52893.667 25/03/21,15:11:49,08,09,1, 12.0,1,1, 1.706, 10505.304, 391.210, 52893.619 25/03/21,15:11:49,09,09,1, 12.0,1,1, 1.706, 10505.257, 391.194, 52893.657 25/03/21,15:11:49,10,09,1, 12.0,1,1, 1.706, 10505.262, 391.199, 52893.730 25/03/21,15:11:49,11,09,1, 12.0,1,1, 1.706, 10505.260, 391.191, 52893.729 25/03/21,15:11:49,12,09,1, 12.0,1,1, 1.706, 10505.244, 391.206, 52893.695 25/03/21,15:11:49,13,09,1, 12.0,1,1, 1.706, 10505.224, 391.208, 52893.732 25/03/21,15:11:49,14,09,1, 12.0,1,1, 1.706, 10505.234, 391.190, 52893.647 25/03/21,15:11:49,15,09,1, 12.0,1,1, 1.706, 10505.211, 391.192, 52893.722 25/03/21,15:11:49,16,09,1, 12.0,1,1, 1.706, 10505.185, 391.200, 52893.684 25/03/21,15:11:49,17,09,1, 12.0,1,1, 1.706, 10505.173, 391.195, 52893.761 25/03/21,15:11:49,18,09,1, 12.0,1,1, 1.706, 10505.130, 391.191, 52893.682 25/03/21,15:11:49,19,09,1, 12.0,1,1, 1.706, 10505.186, 391.205, 52893.733 25/03/21,15:11:50,00,09,1, 11.9,1,1, 1.705, 10505.180, 391.205, 52893.733 25/03/21,15:11:50,01,09,1, 11.9,1,1, 1.705, 10505.145, 391.177, 52893.686 25/03/21,15:11:50,02,09,1, 11.9,1,1, 1.705, 10505.134, 391.186, 52893.706 25/03/21,15:11:50,03,09,1, 11.9,1,1, 1.705, 10505.100, 391.189, 52893.798 25/03/21,15:11:50,04,09,1, 11.9,1,1, 1.705, 10505.082, 391.179, 52893.726 25/03/21,15:11:50,05,09,1, 11.9,1,1, 1.705, 10505.086, 391.174, 52893.685 25/03/21,15:11:50,06,09,1, 11.9,1,1, 1.705, 10505.082, 391.174, 52893.768 25/03/21,15:11:50,07,09,1, 11.9,1,1, 1.705, 10505.057, 391.177, 52893.678 25/03/21,15:11:50,08,09,1, 11.9,1,1, 1.705, 10505.050, 391.149, 52893.694 25/03/21,15:11:50,09,09,1, 11.9,1,1, 1.705, 10505.026, 391.149, 52893.698 25/03/21,15:11:50,10,09,1, 11.9,1,1, 1.705, 10505.021, 391.163, 52893.766 25/03/21,15:11:50,11,09,1, 11.9,1,1, 1.705, 10505.002, 391.156, 52893.767 25/03/21,15:11:50,12,09,1, 11.9,1,1, 1.705, 10505.013, 391.153, 52893.715 25/03/21,15:11:50,13,09,1, 11.9,1,1, 1.705, 10504.956, 391.137, 52893.733 25/03/21,15:11:50,14,09,1, 11.9,1,1, 1.705, 10504.977, 391.146, 52893.718 25/03/21,15:11:50,15,09,1, 11.9,1,1, 1.705, 10504.970, 391.125, 52893.681 25/03/21,15:11:50,16,09,1, 11.9,1,1, 1.705, 10504.932, 391.142, 52893.792 25/03/21,15:11:50,17,09,1, 11.9,1,1, 1.705, 10504.925, 391.140, 52893.776 25/03/21,15:11:50,18,09,1, 11.9,1,1, 1.705, 10504.922, 391.121, 52893.770 25/03/21,15:11:50,19,09,1, 11.9,1,1, 1.705, 10504.907, 391.147, 52893.677 25/03/21,15:11:51,00,09,1, 11.9,1,1, 1.707, 10504.905, 391.147, 52893.677 25/03/21,15:11:51,01,09,1, 11.9,1,1, 1.707, 10504.909, 391.118, 52893.735 25/03/21,15:11:51,02,09,1, 11.9,1,1, 1.707, 10504.876, 391.140, 52893.794 25/03/21,15:11:51,03,09,1, 11.9,1,1, 1.707, 10504.858, 391.156, 52893.693 25/03/21,15:11:51,04,09,1, 11.9,1,1, 1.707, 10504.863, 391.133, 52893.761 25/03/21,15:11:51,05,09,1, 11.9,1,1, 1.707, 10504.819, 391.136, 52893.679 25/03/21,15:11:51,06,09,1, 11.9,1,1, 1.707, 10504.816, 391.130, 52893.736 25/03/21,15:11:51,07,09,1, 11.9,1,1, 1.707, 10504.811, 391.141, 52893.662 25/03/21,15:11:51,08,09,1, 11.9,1,1, 1.707, 10504.797, 391.156, 52893.756 25/03/21,15:11:51,09,09,1, 11.9,1,1, 1.707, 10504.785, 391.118, 52893.762 25/03/21,15:11:51,10,09,1, 11.9,1,1, 1.707, 10504.771, 391.110, 52893.737 25/03/21,15:11:51,11,09,1, 11.9,1,1, 1.707, 10504.740, 391.126, 52893.811 25/03/21,15:11:51,12,09,1, 11.9,1,1, 1.707, 10504.715, 391.138, 52893.793 25/03/21,15:11:51,13,09,1, 11.9,1,1, 1.707, 10504.736, 391.127, 52893.719 25/03/21,15:11:51,14,09,1, 11.9,1,1, 1.707, 10504.725, 391.109, 52893.779 25/03/21,15:11:51,15,09,1, 11.9,1,1, 1.707, 10504.686, 391.118, 52893.704 25/03/21,15:11:51,16,09,1, 11.9,1,1, 1.707, 10504.709, 391.112, 52893.751 25/03/21,15:11:51,17,09,1, 11.9,1,1, 1.707, 10504.682, 391.090, 52893.673 25/03/21,15:11:51,18,09,1, 11.9,1,1, 1.707, 10504.673, 391.099, 52893.825 25/03/21,15:11:51,19,09,1, 11.9,1,1, 1.707, 10504.678, 391.097, 52893.798 25/03/21,15:11:52,00,09,1, 11.8,1,1, 1.705, 10504.671, 391.097, 52893.798 25/03/21,15:11:52,01,09,1, 11.8,1,1, 1.705, 10504.594, 391.075, 52893.726 25/03/21,15:11:52,02,09,1, 11.8,1,1, 1.705, 10504.660, 391.080, 52893.714 25/03/21,15:11:52,03,09,1, 11.8,1,1, 1.705, 10504.605, 391.111, 52893.701 25/03/21,15:11:52,04,09,1, 11.8,1,1, 1.705, 10504.585, 391.106, 52893.836 25/03/21,15:11:52,05,09,1, 11.8,1,1, 1.705, 10504.572, 391.090, 52893.756 25/03/21,15:11:52,06,09,1, 11.8,1,1, 1.705, 10504.572, 391.104, 52893.812 25/03/21,15:11:52,07,09,1, 11.8,1,1, 1.705, 10504.549, 391.112, 52893.731 25/03/21,15:11:52,08,09,1, 11.8,1,1, 1.705, 10504.527, 391.105, 52893.844 25/03/21,15:11:52,09,09,1, 11.8,1,1, 1.705, 10504.541, 391.075, 52893.762 25/03/21,15:11:52,10,09,1, 11.8,1,1, 1.705, 10504.508, 391.095, 52893.825 25/03/21,15:11:52,11,09,1, 11.8,1,1, 1.705, 10504.497, 391.087, 52893.892 25/03/21,15:11:52,12,09,1, 11.8,1,1, 1.705, 10504.495, 391.079, 52893.791 25/03/21,15:11:52,13,09,1, 11.8,1,1, 1.705, 10504.467, 391.093, 52893.762 25/03/21,15:11:52,14,09,1, 11.8,1,1, 1.705, 10504.476, 391.079, 52893.758 25/03/21,15:11:52,15,09,1, 11.8,1,1, 1.705, 10504.467, 391.098, 52893.771 25/03/21,15:11:52,16,09,1, 11.8,1,1, 1.705, 10504.434, 391.077, 52893.766 25/03/21,15:11:52,17,09,1, 11.8,1,1, 1.705, 10504.441, 391.069, 52893.775 25/03/21,15:11:52,18,09,1, 11.8,1,1, 1.705, 10504.391, 391.085, 52893.880 25/03/21,15:11:52,19,09,1, 11.8,1,1, 1.705, 10504.411, 391.065, 52893.777 25/03/21,15:11:53,00,09,1, 11.9,1,1, 1.707, 10504.404, 391.065, 52893.777 25/03/21,15:11:53,01,09,1, 11.9,1,1, 1.707, 10504.375, 391.076, 52893.828 25/03/21,15:11:53,02,09,1, 11.9,1,1, 1.707, 10504.345, 391.070, 52893.857 25/03/21,15:11:53,03,09,1, 11.9,1,1, 1.707, 10504.358, 391.092, 52893.808 25/03/21,15:11:53,04,09,1, 11.9,1,1, 1.707, 10504.350, 391.102, 52893.922 25/03/21,15:11:53,05,09,1, 11.9,1,1, 1.707, 10504.323, 391.073, 52893.850 25/03/21,15:11:53,06,09,1, 11.9,1,1, 1.707, 10504.319, 391.061, 52893.913 25/03/21,15:11:53,07,09,1, 11.9,1,1, 1.707, 10504.298, 391.082, 52893.905 25/03/21,15:11:53,08,09,1, 11.9,1,1, 1.707, 10504.301, 391.071, 52893.853 25/03/21,15:11:53,09,09,1, 11.9,1,1, 1.707, 10504.267, 391.063, 52893.815 25/03/21,15:11:53,10,09,1, 11.9,1,1, 1.707, 10504.269, 391.064, 52893.822 25/03/21,15:11:53,11,09,1, 11.9,1,1, 1.707, 10504.255, 391.059, 52893.795 25/03/21,15:11:53,12,09,1, 11.9,1,1, 1.707, 10504.233, 391.062, 52893.925 25/03/21,15:11:53,13,09,1, 11.9,1,1, 1.707, 10504.240, 391.038, 52893.870 25/03/21,15:11:53,14,09,1, 11.9,1,1, 1.707, 10504.215, 391.084, 52893.803 25/03/21,15:11:53,15,09,1, 11.9,1,1, 1.707, 10504.197, 391.064, 52893.892 25/03/21,15:11:53,16,09,1, 11.9,1,1, 1.707, 10504.202, 391.061, 52893.839 25/03/21,15:11:53,17,09,1, 11.9,1,1, 1.707, 10504.158, 391.045, 52893.913 25/03/21,15:11:53,18,09,1, 11.9,1,1, 1.707, 10504.144, 391.056, 52893.897 25/03/21,15:11:53,19,09,1, 11.9,1,1, 1.707, 10504.150, 391.074, 52893.868 25/03/21,15:11:54,00,10,1, 11.9,1,1, 1.703, 10504.146, 391.074, 52893.868 25/03/21,15:11:54,01,10,1, 11.9,1,1, 1.703, 10504.122, 391.079, 52893.868 25/03/21,15:11:54,02,10,1, 11.9,1,1, 1.703, 10504.108, 391.053, 52893.854 25/03/21,15:11:54,03,10,1, 11.9,1,1, 1.703, 10504.092, 391.078, 52893.872 25/03/21,15:11:54,04,10,1, 11.9,1,1, 1.703, 10504.102, 391.061, 52893.927 25/03/21,15:11:54,05,10,1, 11.9,1,1, 1.703, 10504.081, 391.050, 52893.883 25/03/21,15:11:54,06,10,1, 11.9,1,1, 1.703, 10504.070, 391.034, 52893.891 25/03/21,15:11:54,07,10,1, 11.9,1,1, 1.703, 10504.051, 391.034, 52893.838 25/03/21,15:11:54,08,10,1, 11.9,1,1, 1.703, 10504.049, 391.039, 52893.907 25/03/21,15:11:54,09,10,1, 11.9,1,1, 1.703, 10504.023, 391.030, 52893.883 25/03/21,15:11:54,10,10,1, 11.9,1,1, 1.703, 10504.018, 391.041, 52893.874 25/03/21,15:11:54,11,10,1, 11.9,1,1, 1.703, 10504.016, 391.027, 52893.864 25/03/21,15:11:54,12,10,1, 11.9,1,1, 1.703, 10503.995, 391.044, 52893.919 25/03/21,15:11:54,13,10,1, 11.9,1,1, 1.703, 10503.974, 391.016, 52893.868 25/03/21,15:11:54,14,10,1, 11.9,1,1, 1.703, 10503.961, 391.035, 52893.870 25/03/21,15:11:54,15,10,1, 11.9,1,1, 1.703, 10503.943, 391.018, 52893.853 25/03/21,15:11:54,16,10,1, 11.9,1,1, 1.703, 10503.941, 391.028, 52893.927 25/03/21,15:11:54,17,10,1, 11.9,1,1, 1.703, 10503.949, 391.004, 52893.958 25/03/21,15:11:54,18,10,1, 11.9,1,1, 1.703, 10503.901, 391.006, 52893.918 25/03/21,15:11:54,19,10,1, 11.9,1,1, 1.703, 10503.913, 391.021, 52894.004 25/03/21,15:11:55,00,10,1, 11.9,1,1, 1.701, 10503.912, 391.021, 52894.004 25/03/21,15:11:55,01,10,1, 11.9,1,1, 1.701, 10503.879, 391.019, 52893.942 25/03/21,15:11:55,02,10,1, 11.9,1,1, 1.701, 10503.857, 390.974, 52893.881 25/03/21,15:11:55,03,10,1, 11.9,1,1, 1.701, 10503.846, 391.014, 52893.891 25/03/21,15:11:55,04,10,1, 11.9,1,1, 1.701, 10503.852, 391.007, 52893.916 25/03/21,15:11:55,05,10,1, 11.9,1,1, 1.701, 10503.827, 390.981, 52893.943 25/03/21,15:11:55,06,10,1, 11.9,1,1, 1.701, 10503.820, 390.992, 52893.932 25/03/21,15:11:55,07,10,1, 11.9,1,1, 1.701, 10503.832, 390.991, 52893.989 25/03/21,15:11:55,08,10,1, 11.9,1,1, 1.701, 10503.791, 390.987, 52893.916 25/03/21,15:11:55,09,10,1, 11.9,1,1, 1.701, 10503.803, 390.963, 52893.871 25/03/21,15:11:55,10,10,1, 11.9,1,1, 1.701, 10503.782, 390.956, 52893.835 25/03/21,15:11:55,11,10,1, 11.9,1,1, 1.701, 10503.761, 390.961, 52893.953 25/03/21,15:11:55,12,10,1, 11.9,1,1, 1.701, 10503.756, 390.961, 52893.925 25/03/21,15:11:55,13,10,1, 11.9,1,1, 1.701, 10503.732, 390.974, 52893.862 25/03/21,15:11:55,14,10,1, 11.9,1,1, 1.701, 10503.726, 390.982, 52893.886 25/03/21,15:11:55,15,10,1, 11.9,1,1, 1.701, 10503.678, 390.975, 52893.890 25/03/21,15:11:55,16,10,1, 11.9,1,1, 1.701, 10503.705, 390.959, 52893.884 25/03/21,15:11:55,17,10,1, 11.9,1,1, 1.701, 10503.687, 390.966, 52893.949 25/03/21,15:11:55,18,10,1, 11.9,1,1, 1.701, 10503.662, 390.971, 52893.923 25/03/21,15:11:55,19,10,1, 11.9,1,1, 1.701, 10503.695, 390.916, 52893.713 25/03/21,15:11:56,00,09,1, 11.9,1,1, 1.701, 10503.687, 390.916, 52893.713 25/03/21,15:11:56,01,09,1, 11.9,1,1, 1.701, 10503.601, 390.970, 52893.911 25/03/21,15:11:56,02,09,1, 11.9,1,1, 1.701, 10503.625, 390.935, 52893.849 25/03/21,15:11:56,03,09,1, 11.9,1,1, 1.701, 10503.643, 390.922, 52893.947 25/03/21,15:11:56,04,09,1, 11.9,1,1, 1.701, 10503.622, 390.926, 52893.885 25/03/21,15:11:56,05,09,1, 11.9,1,1, 1.701, 10503.614, 390.916, 52893.911 25/03/21,15:11:56,06,09,1, 11.9,1,1, 1.701, 10503.604, 390.919, 52893.923 25/03/21,15:11:56,07,09,1, 11.9,1,1, 1.701, 10503.575, 390.893, 52893.928 25/03/21,15:11:56,08,09,1, 11.9,1,1, 1.701, 10503.561, 390.921, 52893.941 25/03/21,15:11:56,09,09,1, 11.9,1,1, 1.701, 10503.538, 390.902, 52893.899 25/03/21,15:11:56,10,09,1, 11.9,1,1, 1.701, 10503.543, 390.917, 52894.001 25/03/21,15:11:56,11,09,1, 11.9,1,1, 1.701, 10503.517, 390.903, 52893.950 25/03/21,15:11:56,12,09,1, 11.9,1,1, 1.701, 10503.515, 390.918, 52893.936 25/03/21,15:11:56,13,09,1, 11.9,1,1, 1.701, 10503.507, 390.909, 52893.973 25/03/21,15:11:56,14,09,1, 11.9,1,1, 1.701, 10503.507, 390.906, 52893.946 25/03/21,15:11:56,15,09,1, 11.9,1,1, 1.701, 10503.498, 390.899, 52893.916 25/03/21,15:11:56,16,09,1, 11.9,1,1, 1.701, 10503.478, 390.884, 52893.962 25/03/21,15:11:56,17,09,1, 11.9,1,1, 1.701, 10503.476, 390.889, 52893.983 25/03/21,15:11:56,18,09,1, 11.9,1,1, 1.701, 10503.463, 390.868, 52893.880 25/03/21,15:11:56,19,09,1, 11.9,1,1, 1.701, 10503.448, 390.886, 52893.914 25/03/21,15:11:57,00,09,1, 11.9,1,1, 1.706, 10503.445, 390.886, 52893.914 25/03/21,15:11:57,01,09,1, 11.9,1,1, 1.706, 10503.419, 390.862, 52893.918 25/03/21,15:11:57,02,09,1, 11.9,1,1, 1.706, 10503.404, 390.870, 52893.958 25/03/21,15:11:57,03,09,1, 11.9,1,1, 1.706, 10503.419, 390.869, 52893.971 25/03/21,15:11:57,04,09,1, 11.9,1,1, 1.706, 10503.412, 390.882, 52894.072 25/03/21,15:11:57,05,09,1, 11.9,1,1, 1.706, 10503.393, 390.857, 52893.963 25/03/21,15:11:57,06,09,1, 11.9,1,1, 1.706, 10503.351, 390.865, 52894.048 25/03/21,15:11:57,07,09,1, 11.9,1,1, 1.706, 10503.373, 390.861, 52894.070 25/03/21,15:11:57,08,09,1, 11.9,1,1, 1.706, 10503.327, 390.872, 52894.076 25/03/21,15:11:57,09,09,1, 11.9,1,1, 1.706, 10503.362, 390.869, 52894.126 25/03/21,15:11:57,10,09,1, 11.9,1,1, 1.706, 10503.330, 390.868, 52894.077 25/03/21,15:11:57,11,09,1, 11.9,1,1, 1.706, 10503.305, 390.844, 52894.096 25/03/21,15:11:57,12,09,1, 11.9,1,1, 1.706, 10503.304, 390.842, 52894.119 25/03/21,15:11:57,13,09,1, 11.9,1,1, 1.706, 10503.287, 390.835, 52894.029 25/03/21,15:11:57,14,09,1, 11.9,1,1, 1.706, 10503.245, 390.849, 52894.005 25/03/21,15:11:57,15,09,1, 11.9,1,1, 1.706, 10503.268, 390.830, 52894.014 25/03/21,15:11:57,16,09,1, 11.9,1,1, 1.706, 10503.247, 390.848, 52894.023 25/03/21,15:11:57,17,09,1, 11.9,1,1, 1.706, 10503.228, 390.854, 52894.067 25/03/21,15:11:57,18,09,1, 11.9,1,1, 1.706, 10503.231, 390.848, 52894.059 25/03/21,15:11:57,19,09,1, 11.9,1,1, 1.706, 10503.214, 390.853, 52894.062 25/03/21,15:11:58,00,10,1, 12.0,1,1, 1.704, 10503.211, 390.853, 52894.062 25/03/21,15:11:58,01,10,1, 12.0,1,1, 1.704, 10503.208, 390.844, 52894.102 25/03/21,15:11:58,02,10,1, 12.0,1,1, 1.704, 10503.173, 390.822, 52894.079 25/03/21,15:11:58,03,10,1, 12.0,1,1, 1.704, 10503.184, 390.829, 52894.033 25/03/21,15:11:58,04,10,1, 12.0,1,1, 1.704, 10503.149, 390.825, 52894.076 25/03/21,15:11:58,05,10,1, 12.0,1,1, 1.704, 10503.141, 390.813, 52894.167 25/03/21,15:11:58,06,10,1, 12.0,1,1, 1.704, 10503.110, 390.809, 52894.164 25/03/21,15:11:58,07,10,1, 12.0,1,1, 1.704, 10503.132, 390.802, 52894.090 25/03/21,15:11:58,08,10,1, 12.0,1,1, 1.704, 10503.103, 390.819, 52894.159 25/03/21,15:11:58,09,10,1, 12.0,1,1, 1.704, 10503.086, 390.799, 52894.035 25/03/21,15:11:58,10,10,1, 12.0,1,1, 1.704, 10503.079, 390.815, 52894.063 25/03/21,15:11:58,11,10,1, 12.0,1,1, 1.704, 10503.077, 390.822, 52894.070 25/03/21,15:11:58,12,10,1, 12.0,1,1, 1.704, 10503.052, 390.818, 52894.075 25/03/21,15:11:58,13,10,1, 12.0,1,1, 1.704, 10503.054, 390.791, 52894.108 25/03/21,15:11:58,14,10,1, 12.0,1,1, 1.704, 10503.021, 390.796, 52894.107 25/03/21,15:11:58,15,10,1, 12.0,1,1, 1.704, 10503.020, 390.820, 52894.042 25/03/21,15:11:58,16,10,1, 12.0,1,1, 1.704, 10503.011, 390.812, 52894.052 25/03/21,15:11:58,17,10,1, 12.0,1,1, 1.704, 10503.005, 390.813, 52894.099 25/03/21,15:11:58,18,10,1, 12.0,1,1, 1.704, 10503.008, 390.804, 52894.062 25/03/21,15:11:58,19,10,1, 12.0,1,1, 1.704, 10502.985, 390.805, 52894.148 25/03/21,15:11:59,00,10,1, 11.9,1,1, 1.708, 10502.977, 390.805, 52894.148 25/03/21,15:11:59,01,10,1, 11.9,1,1, 1.708, 10502.953, 390.809, 52894.124 25/03/21,15:11:59,02,10,1, 11.9,1,1, 1.708, 10502.960, 390.799, 52894.146 25/03/21,15:11:59,03,10,1, 11.9,1,1, 1.708, 10502.943, 390.800, 52894.074 25/03/21,15:11:59,04,10,1, 11.9,1,1, 1.708, 10502.942, 390.789, 52894.120 25/03/21,15:11:59,05,10,1, 11.9,1,1, 1.708, 10502.902, 390.786, 52894.102 25/03/21,15:11:59,06,10,1, 11.9,1,1, 1.708, 10502.900, 390.781, 52894.087 25/03/21,15:11:59,07,10,1, 11.9,1,1, 1.708, 10502.878, 390.752, 52894.160 25/03/21,15:11:59,08,10,1, 11.9,1,1, 1.708, 10502.868, 390.751, 52894.136 25/03/21,15:11:59,09,10,1, 11.9,1,1, 1.708, 10502.861, 390.779, 52894.149 25/03/21,15:11:59,10,10,1, 11.9,1,1, 1.708, 10502.856, 390.756, 52894.118 25/03/21,15:11:59,11,10,1, 11.9,1,1, 1.708, 10502.851, 390.770, 52894.131 25/03/21,15:11:59,12,10,1, 11.9,1,1, 1.708, 10502.823, 390.748, 52894.127 25/03/21,15:11:59,13,10,1, 11.9,1,1, 1.708, 10502.838, 390.758, 52894.152 25/03/21,15:11:59,14,10,1, 11.9,1,1, 1.708, 10502.804, 390.759, 52894.123 25/03/21,15:11:59,15,10,1, 11.9,1,1, 1.708, 10502.778, 390.762, 52894.158 25/03/21,15:11:59,16,10,1, 11.9,1,1, 1.708, 10502.772, 390.759, 52894.149 25/03/21,15:11:59,17,10,1, 11.9,1,1, 1.708, 10502.760, 390.751, 52894.080 25/03/21,15:11:59,18,10,1, 11.9,1,1, 1.708, 10502.740, 390.775, 52894.155 25/03/21,15:11:59,19,10,1, 11.9,1,1, 1.708, 10502.733, 390.736, 52894.106 25/03/21,15:12:00,00,09,1, 11.9,1,1, 1.706, 10502.727, 390.736, 52894.106 25/03/21,15:12:00,01,09,1, 11.9,1,1, 1.706, 10502.706, 390.719, 52894.125 25/03/21,15:12:00,02,09,1, 11.9,1,1, 1.706, 10502.683, 390.738, 52894.039 25/03/21,15:12:00,03,09,1, 11.9,1,1, 1.706, 10502.674, 390.709, 52894.006 25/03/21,15:12:00,04,09,1, 11.9,1,1, 1.706, 10502.688, 390.732, 52894.058 25/03/21,15:12:00,05,09,1, 11.9,1,1, 1.706, 10502.655, 390.728, 52894.055 25/03/21,15:12:00,06,09,1, 11.9,1,1, 1.706, 10502.629, 390.697, 52894.041 25/03/21,15:12:00,07,09,1, 11.9,1,1, 1.706, 10502.645, 390.704, 52894.053 25/03/21,15:12:00,08,09,1, 11.9,1,1, 1.706, 10502.628, 390.690, 52894.036 25/03/21,15:12:00,09,09,1, 11.9,1,1, 1.706, 10502.618, 390.683, 52894.061 25/03/21,15:12:00,10,09,1, 11.9,1,1, 1.706, 10502.632, 390.694, 52894.058 25/03/21,15:12:00,11,09,1, 11.9,1,1, 1.706, 10502.621, 390.692, 52894.077 25/03/21,15:12:00,12,09,1, 11.9,1,1, 1.706, 10502.600, 390.683, 52894.104 25/03/21,15:12:00,13,09,1, 11.9,1,1, 1.706, 10502.606, 390.686, 52894.054 25/03/21,15:12:00,14,09,1, 11.9,1,1, 1.706, 10502.584, 390.685, 52894.062 25/03/21,15:12:00,15,09,1, 11.9,1,1, 1.706, 10502.546, 390.674, 52894.056 25/03/21,15:12:00,16,09,1, 11.9,1,1, 1.706, 10502.549, 390.669, 52893.998 25/03/21,15:12:00,17,09,1, 11.9,1,1, 1.706, 10502.549, 390.663, 52894.049 25/03/21,15:12:00,18,09,1, 11.9,1,1, 1.706, 10502.498, 390.662, 52894.079 25/03/21,15:12:00,19,09,1, 11.9,1,1, 1.706, 10502.499, 390.655, 52894.102 25/03/21,15:12:01,00,09,1, 11.9,1,1, 1.700, 10502.493, 390.655, 52894.102 25/03/21,15:12:01,01,09,1, 11.9,1,1, 1.700, 10502.473, 390.683, 52894.122 25/03/21,15:12:01,02,09,1, 11.9,1,1, 1.700, 10502.476, 390.666, 52894.062 25/03/21,15:12:01,03,09,1, 11.9,1,1, 1.700, 10502.443, 390.659, 52894.037 25/03/21,15:12:01,04,09,1, 11.9,1,1, 1.700, 10502.470, 390.649, 52894.091 25/03/21,15:12:01,05,09,1, 11.9,1,1, 1.700, 10502.444, 390.647, 52894.025 25/03/21,15:12:01,06,09,1, 11.9,1,1, 1.700, 10502.373, 390.647, 52894.180 25/03/21,15:12:01,07,09,1, 11.9,1,1, 1.700, 10502.442, 390.643, 52894.098 25/03/21,15:12:01,08,09,1, 11.9,1,1, 1.700, 10502.402, 390.649, 52894.113 25/03/21,15:12:01,09,09,1, 11.9,1,1, 1.700, 10502.391, 390.645, 52894.126 25/03/21,15:12:01,10,09,1, 11.9,1,1, 1.700, 10502.380, 390.631, 52894.089 25/03/21,15:12:01,11,09,1, 11.9,1,1, 1.700, 10502.356, 390.611, 52894.069 25/03/21,15:12:01,12,09,1, 11.9,1,1, 1.700, 10502.366, 390.627, 52894.172 25/03/21,15:12:01,13,09,1, 11.9,1,1, 1.700, 10502.357, 390.625, 52894.162 25/03/21,15:12:01,14,09,1, 11.9,1,1, 1.700, 10502.341, 390.634, 52894.130 25/03/21,15:12:01,15,09,1, 11.9,1,1, 1.700, 10502.316, 390.630, 52894.075 25/03/21,15:12:01,16,09,1, 11.9,1,1, 1.700, 10502.301, 390.637, 52894.115 25/03/21,15:12:01,17,09,1, 11.9,1,1, 1.700, 10502.283, 390.633, 52894.016 25/03/21,15:12:01,18,09,1, 11.9,1,1, 1.700, 10502.270, 390.625, 52894.105 25/03/21,15:12:01,19,09,1, 11.9,1,1, 1.700, 10502.279, 390.634, 52894.139 25/03/21,15:12:02,00,09,1, 11.9,1,1, 1.702, 10502.276, 390.634, 52894.139 25/03/21,15:12:02,01,09,1, 11.9,1,1, 1.702, 10502.255, 390.623, 52894.162 25/03/21,15:12:02,02,09,1, 11.9,1,1, 1.702, 10502.228, 390.600, 52894.128 25/03/21,15:12:02,03,09,1, 11.9,1,1, 1.702, 10502.234, 390.593, 52894.137 25/03/21,15:12:02,04,09,1, 11.9,1,1, 1.702, 10502.254, 390.597, 52894.048 25/03/21,15:12:02,05,09,1, 11.9,1,1, 1.702, 10502.214, 390.610, 52894.156 25/03/21,15:12:02,06,09,1, 11.9,1,1, 1.702, 10502.194, 390.600, 52894.088 25/03/21,15:12:02,07,09,1, 11.9,1,1, 1.702, 10502.191, 390.625, 52894.096 25/03/21,15:12:02,08,09,1, 11.9,1,1, 1.702, 10502.166, 390.584, 52894.136 25/03/21,15:12:02,09,09,1, 11.9,1,1, 1.702, 10502.148, 390.606, 52894.153 25/03/21,15:12:02,10,09,1, 11.9,1,1, 1.702, 10502.152, 390.602, 52894.156 25/03/21,15:12:02,11,09,1, 11.9,1,1, 1.702, 10502.157, 390.607, 52894.130 25/03/21,15:12:02,12,09,1, 11.9,1,1, 1.702, 10502.159, 390.627, 52894.210 25/03/21,15:12:02,13,09,1, 11.9,1,1, 1.702, 10502.125, 390.581, 52894.173 25/03/21,15:12:02,14,09,1, 11.9,1,1, 1.702, 10502.127, 390.593, 52894.272 25/03/21,15:12:02,15,09,1, 11.9,1,1, 1.702, 10502.118, 390.596, 52894.235 25/03/21,15:12:02,16,09,1, 11.9,1,1, 1.702, 10502.105, 390.597, 52894.208 25/03/21,15:12:02,17,09,1, 11.9,1,1, 1.702, 10502.100, 390.615, 52894.114 25/03/21,15:12:02,18,09,1, 11.9,1,1, 1.702, 10502.080, 390.590, 52894.232 25/03/21,15:12:02,19,09,1, 11.9,1,1, 1.702, 10502.072, 390.587, 52894.152 25/03/21,15:12:03,00,09,1, 12.0,1,1, 1.705, 10502.068, 390.587, 52894.152 25/03/21,15:12:03,01,09,1, 12.0,1,1, 1.705, 10502.046, 390.590, 52894.202 25/03/21,15:12:03,02,09,1, 12.0,1,1, 1.705, 10502.047, 390.560, 52894.198 25/03/21,15:12:03,03,09,1, 12.0,1,1, 1.705, 10502.041, 390.589, 52894.187 25/03/21,15:12:03,04,09,1, 12.0,1,1, 1.705, 10502.025, 390.565, 52894.148 25/03/21,15:12:03,05,09,1, 12.0,1,1, 1.705, 10502.028, 390.568, 52894.170 25/03/21,15:12:03,06,09,1, 12.0,1,1, 1.705, 10501.993, 390.557, 52894.137 25/03/21,15:12:03,07,09,1, 12.0,1,1, 1.705, 10501.997, 390.553, 52894.263 25/03/21,15:12:03,08,09,1, 12.0,1,1, 1.705, 10501.995, 390.553, 52894.203 25/03/21,15:12:03,09,09,1, 12.0,1,1, 1.705, 10501.975, 390.580, 52894.260 25/03/21,15:12:03,10,09,1, 12.0,1,1, 1.705, 10501.961, 390.542, 52894.173 25/03/21,15:12:03,11,09,1, 12.0,1,1, 1.705, 10501.931, 390.551, 52894.199 25/03/21,15:12:03,12,09,1, 12.0,1,1, 1.705, 10501.949, 390.538, 52894.178 25/03/21,15:12:03,13,09,1, 12.0,1,1, 1.705, 10501.922, 390.529, 52894.245 25/03/21,15:12:03,14,09,1, 12.0,1,1, 1.705, 10501.909, 390.532, 52894.191 25/03/21,15:12:03,15,09,1, 12.0,1,1, 1.705, 10501.921, 390.528, 52894.203 25/03/21,15:12:03,16,09,1, 12.0,1,1, 1.705, 10501.904, 390.523, 52894.143 25/03/21,15:12:03,17,09,1, 12.0,1,1, 1.705, 10501.899, 390.511, 52894.227 25/03/21,15:12:03,18,09,1, 12.0,1,1, 1.705, 10501.893, 390.516, 52894.155 25/03/21,15:12:03,19,09,1, 12.0,1,1, 1.705, 10501.882, 390.512, 52894.214 25/03/21,15:12:04,00,09,1, 11.9,1,1, 1.709, 10501.876, 390.512, 52894.214 25/03/21,15:12:04,01,09,1, 11.9,1,1, 1.709, 10501.869, 390.488, 52894.204 25/03/21,15:12:04,02,09,1, 11.9,1,1, 1.709, 10501.850, 390.491, 52894.192 25/03/21,15:12:04,03,09,1, 11.9,1,1, 1.709, 10501.853, 390.474, 52894.141 25/03/21,15:12:04,04,09,1, 11.9,1,1, 1.709, 10501.835, 390.479, 52894.176 25/03/21,15:12:04,05,09,1, 11.9,1,1, 1.709, 10501.847, 390.487, 52894.107 25/03/21,15:12:04,06,09,1, 11.9,1,1, 1.709, 10501.813, 390.464, 52894.139 25/03/21,15:12:04,07,09,1, 11.9,1,1, 1.709, 10501.782, 390.477, 52894.274 25/03/21,15:12:04,08,09,1, 11.9,1,1, 1.709, 10501.800, 390.496, 52894.253 25/03/21,15:12:04,09,09,1, 11.9,1,1, 1.709, 10501.785, 390.467, 52894.161 25/03/21,15:12:04,10,09,1, 11.9,1,1, 1.709, 10501.751, 390.474, 52894.237 25/03/21,15:12:04,11,09,1, 11.9,1,1, 1.709, 10501.782, 390.477, 52894.229 25/03/21,15:12:04,12,09,1, 11.9,1,1, 1.709, 10501.756, 390.466, 52894.219 25/03/21,15:12:04,13,09,1, 11.9,1,1, 1.709, 10501.749, 390.472, 52894.218 25/03/21,15:12:04,14,09,1, 11.9,1,1, 1.709, 10501.750, 390.469, 52894.249 25/03/21,15:12:04,15,09,1, 11.9,1,1, 1.709, 10501.707, 390.470, 52894.148 25/03/21,15:12:04,16,09,1, 11.9,1,1, 1.709, 10501.720, 390.433, 52894.095 25/03/21,15:12:04,17,09,1, 11.9,1,1, 1.709, 10501.727, 390.447, 52894.152 25/03/21,15:12:04,18,09,1, 11.9,1,1, 1.709, 10501.709, 390.457, 52894.159 25/03/21,15:12:04,19,09,1, 11.9,1,1, 1.709, 10501.687, 390.431, 52894.141 25/03/21,15:12:05,00,09,1, 11.9,1,1, 1.701, 10501.684, 390.431, 52894.141 25/03/21,15:12:05,01,09,1, 11.9,1,1, 1.701, 10501.679, 390.445, 52894.209 25/03/21,15:12:05,02,09,1, 11.9,1,1, 1.701, 10501.669, 390.426, 52894.155 25/03/21,15:12:05,03,09,1, 11.9,1,1, 1.701, 10501.670, 390.431, 52894.194 25/03/21,15:12:05,04,09,1, 11.9,1,1, 1.701, 10501.647, 390.426, 52894.163 25/03/21,15:12:05,05,09,1, 11.9,1,1, 1.701, 10501.638, 390.433, 52894.213 25/03/21,15:12:05,06,09,1, 11.9,1,1, 1.701, 10501.638, 390.423, 52894.160 25/03/21,15:12:05,07,09,1, 11.9,1,1, 1.701, 10501.631, 390.429, 52894.203 25/03/21,15:12:05,08,09,1, 11.9,1,1, 1.701, 10501.622, 390.391, 52894.210 25/03/21,15:12:05,09,09,1, 11.9,1,1, 1.701, 10501.609, 390.413, 52894.174 25/03/21,15:12:05,10,09,1, 11.9,1,1, 1.701, 10501.609, 390.415, 52894.142 25/03/21,15:12:05,11,09,1, 11.9,1,1, 1.701, 10501.584, 390.406, 52894.135 25/03/21,15:12:05,12,09,1, 11.9,1,1, 1.701, 10501.575, 390.395, 52894.154 25/03/21,15:12:05,13,09,1, 11.9,1,1, 1.701, 10501.556, 390.415, 52894.218 25/03/21,15:12:05,14,09,1, 11.9,1,1, 1.701, 10501.553, 390.396, 52894.233 25/03/21,15:12:05,15,09,1, 11.9,1,1, 1.701, 10501.544, 390.388, 52894.241 25/03/21,15:12:05,16,09,1, 11.9,1,1, 1.701, 10501.536, 390.405, 52894.232 25/03/21,15:12:05,17,09,1, 11.9,1,1, 1.701, 10501.516, 390.372, 52894.209 25/03/21,15:12:05,18,09,1, 11.9,1,1, 1.701, 10501.498, 390.393, 52894.215 25/03/21,15:12:05,19,09,1, 11.9,1,1, 1.701, 10501.492, 390.380, 52894.210 25/03/21,15:12:06,00,09,1, 11.9,1,1, 1.704, 10501.484, 390.380, 52894.210 25/03/21,15:12:06,01,09,1, 11.9,1,1, 1.704, 10501.485, 390.400, 52894.176 25/03/21,15:12:06,02,09,1, 11.9,1,1, 1.704, 10501.488, 390.399, 52894.174 25/03/21,15:12:06,03,09,1, 11.9,1,1, 1.704, 10501.461, 390.381, 52894.203 25/03/21,15:12:06,04,09,1, 11.9,1,1, 1.704, 10501.476, 390.375, 52894.155 25/03/21,15:12:06,05,09,1, 11.9,1,1, 1.704, 10501.475, 390.369, 52894.168 25/03/21,15:12:06,06,09,1, 11.9,1,1, 1.704, 10501.440, 390.373, 52894.187 25/03/21,15:12:06,07,09,1, 11.9,1,1, 1.704, 10501.438, 390.381, 52894.202 25/03/21,15:12:06,08,09,1, 11.9,1,1, 1.704, 10501.460, 390.385, 52894.275 25/03/21,15:12:06,09,09,1, 11.9,1,1, 1.704, 10501.430, 390.364, 52894.226 25/03/21,15:12:06,10,09,1, 11.9,1,1, 1.704, 10501.432, 390.367, 52894.189 25/03/21,15:12:06,11,09,1, 11.9,1,1, 1.704, 10501.406, 390.368, 52894.189 25/03/21,15:12:06,12,09,1, 11.9,1,1, 1.704, 10501.398, 390.358, 52894.154 25/03/21,15:12:06,13,09,1, 11.9,1,1, 1.704, 10501.388, 390.350, 52894.238 25/03/21,15:12:06,14,09,1, 11.9,1,1, 1.704, 10501.359, 390.323, 52894.230 25/03/21,15:12:06,15,09,1, 11.9,1,1, 1.704, 10501.370, 390.352, 52894.215 25/03/21,15:12:06,16,09,1, 11.9,1,1, 1.704, 10501.402, 390.328, 52894.244 25/03/21,15:12:06,17,09,1, 11.9,1,1, 1.704, 10501.369, 390.308, 52894.171 25/03/21,15:12:06,18,09,1, 11.9,1,1, 1.704, 10501.355, 390.326, 52894.182 25/03/21,15:12:06,19,09,1, 11.9,1,1, 1.704, 10501.338, 390.320, 52894.233 25/03/21,15:12:07,00,09,1, 12.0,1,1, 1.706, 10501.333, 390.320, 52894.233 25/03/21,15:12:07,01,09,1, 12.0,1,1, 1.706, 10501.337, 390.311, 52894.264 25/03/21,15:12:07,02,09,1, 12.0,1,1, 1.706, 10501.328, 390.301, 52894.240 25/03/21,15:12:07,03,09,1, 12.0,1,1, 1.706, 10501.321, 390.312, 52894.282 25/03/21,15:12:07,04,09,1, 12.0,1,1, 1.706, 10501.299, 390.302, 52894.247 25/03/21,15:12:07,05,09,1, 12.0,1,1, 1.706, 10501.293, 390.283, 52894.242 25/03/21,15:12:07,06,09,1, 12.0,1,1, 1.706, 10501.326, 390.282, 52894.204 25/03/21,15:12:07,07,09,1, 12.0,1,1, 1.706, 10501.263, 390.280, 52894.163 25/03/21,15:12:07,08,09,1, 12.0,1,1, 1.706, 10501.276, 390.262, 52894.233 25/03/21,15:12:07,09,09,1, 12.0,1,1, 1.706, 10501.235, 390.276, 52894.206 25/03/21,15:12:07,10,09,1, 12.0,1,1, 1.706, 10501.251, 390.244, 52894.209 25/03/21,15:12:07,11,09,1, 12.0,1,1, 1.706, 10501.232, 390.249, 52894.234 25/03/21,15:12:07,12,09,1, 12.0,1,1, 1.706, 10501.235, 390.230, 52894.241 25/03/21,15:12:07,13,09,1, 12.0,1,1, 1.706, 10501.209, 390.269, 52894.211 25/03/21,15:12:07,14,09,1, 12.0,1,1, 1.706, 10501.195, 390.254, 52894.277 25/03/21,15:12:07,15,09,1, 12.0,1,1, 1.706, 10501.181, 390.226, 52894.236 25/03/21,15:12:07,16,09,1, 12.0,1,1, 1.706, 10501.190, 390.233, 52894.237 25/03/21,15:12:07,17,09,1, 12.0,1,1, 1.706, 10501.176, 390.228, 52894.257 25/03/21,15:12:07,18,09,1, 12.0,1,1, 1.706, 10501.172, 390.220, 52894.222 25/03/21,15:12:07,19,09,1, 12.0,1,1, 1.706, 10501.161, 390.222, 52894.204 25/03/21,15:12:08,00,09,1, 12.0,1,1, 1.706, 10501.158, 390.222, 52894.204 25/03/21,15:12:08,01,09,1, 12.0,1,1, 1.706, 10501.154, 390.216, 52894.277 25/03/21,15:12:08,02,09,1, 12.0,1,1, 1.706, 10501.143, 390.177, 52894.285 25/03/21,15:12:08,03,09,1, 12.0,1,1, 1.706, 10501.122, 390.209, 52894.265 25/03/21,15:12:08,04,09,1, 12.0,1,1, 1.706, 10501.105, 390.205, 52894.228 25/03/21,15:12:08,05,09,1, 12.0,1,1, 1.706, 10501.095, 390.208, 52894.281 25/03/21,15:12:08,06,09,1, 12.0,1,1, 1.706, 10501.107, 390.189, 52894.240 25/03/21,15:12:08,07,09,1, 12.0,1,1, 1.706, 10501.071, 390.193, 52894.227 25/03/21,15:12:08,08,09,1, 12.0,1,1, 1.706, 10501.072, 390.179, 52894.231 25/03/21,15:12:08,09,09,1, 12.0,1,1, 1.706, 10501.064, 390.175, 52894.284 25/03/21,15:12:08,10,09,1, 12.0,1,1, 1.706, 10501.072, 390.175, 52894.238 25/03/21,15:12:08,11,09,1, 12.0,1,1, 1.706, 10501.062, 390.160, 52894.179 25/03/21,15:12:08,12,09,1, 12.0,1,1, 1.706, 10501.039, 390.152, 52894.221 25/03/21,15:12:08,13,09,1, 12.0,1,1, 1.706, 10501.040, 390.182, 52894.249 25/03/21,15:12:08,14,09,1, 12.0,1,1, 1.706, 10501.028, 390.170, 52894.301 25/03/21,15:12:08,15,09,1, 12.0,1,1, 1.706, 10501.025, 390.154, 52894.269 25/03/21,15:12:08,16,09,1, 12.0,1,1, 1.706, 10501.003, 390.160, 52894.223 25/03/21,15:12:08,17,09,1, 12.0,1,1, 1.706, 10500.984, 390.136, 52894.201 25/03/21,15:12:08,18,09,1, 12.0,1,1, 1.706, 10500.966, 390.161, 52894.203 25/03/21,15:12:08,19,09,1, 12.0,1,1, 1.706, 10500.996, 390.166, 52894.239 25/03/21,15:12:09,00,09,1, 11.8,1,1, 1.707, 10500.991, 390.166, 52894.239 25/03/21,15:12:09,01,09,1, 11.8,1,1, 1.707, 10500.955, 390.137, 52894.288 25/03/21,15:12:09,02,09,1, 11.8,1,1, 1.707, 10500.949, 390.130, 52894.257 25/03/21,15:12:09,03,09,1, 11.8,1,1, 1.707, 10500.954, 390.130, 52894.354 25/03/21,15:12:09,04,09,1, 11.8,1,1, 1.707, 10500.931, 390.137, 52894.258 25/03/21,15:12:09,05,09,1, 11.8,1,1, 1.707, 10500.930, 390.102, 52894.165 25/03/21,15:12:09,06,09,1, 11.8,1,1, 1.707, 10500.932, 390.098, 52894.245 25/03/21,15:12:09,07,09,1, 11.8,1,1, 1.707, 10500.903, 390.088, 52894.277 25/03/21,15:12:09,08,09,1, 11.8,1,1, 1.707, 10500.891, 390.082, 52894.243 25/03/21,15:12:09,09,09,1, 11.8,1,1, 1.707, 10500.899, 390.077, 52894.244 25/03/21,15:12:09,10,09,1, 11.8,1,1, 1.707, 10500.870, 390.115, 52894.289 25/03/21,15:12:09,11,09,1, 11.8,1,1, 1.707, 10500.879, 390.095, 52894.278 25/03/21,15:12:09,12,09,1, 11.8,1,1, 1.707, 10500.879, 390.092, 52894.259 25/03/21,15:12:09,13,09,1, 11.8,1,1, 1.707, 10500.869, 390.098, 52894.233 25/03/21,15:12:09,14,09,1, 11.8,1,1, 1.707, 10500.841, 390.096, 52894.342 25/03/21,15:12:09,15,09,1, 11.8,1,1, 1.707, 10500.842, 390.078, 52894.304 25/03/21,15:12:09,16,09,1, 11.8,1,1, 1.707, 10500.843, 390.080, 52894.339 25/03/21,15:12:09,17,09,1, 11.8,1,1, 1.707, 10500.822, 390.064, 52894.285 25/03/21,15:12:09,18,09,1, 11.8,1,1, 1.707, 10500.818, 390.068, 52894.275 25/03/21,15:12:09,19,09,1, 11.8,1,1, 1.707, 10500.809, 390.052, 52894.221 25/03/21,15:12:10,00,08,1, 11.9,1,1, 1.703, 10500.808, 390.052, 52894.221 25/03/21,15:12:10,01,08,1, 11.9,1,1, 1.703, 10500.796, 390.042, 52894.312 25/03/21,15:12:10,02,08,1, 11.9,1,1, 1.703, 10500.791, 390.028, 52894.220 25/03/21,15:12:10,03,08,1, 11.9,1,1, 1.703, 10500.772, 390.046, 52894.268 25/03/21,15:12:10,04,08,1, 11.9,1,1, 1.703, 10500.758, 390.044, 52894.298 25/03/21,15:12:10,05,08,1, 11.9,1,1, 1.703, 10500.752, 390.021, 52894.278 25/03/21,15:12:10,06,08,1, 11.9,1,1, 1.703, 10500.729, 390.001, 52894.238 25/03/21,15:12:10,07,08,1, 11.9,1,1, 1.703, 10500.747, 390.035, 52894.282 25/03/21,15:12:10,08,08,1, 11.9,1,1, 1.703, 10500.745, 390.017, 52894.297 25/03/21,15:12:10,09,08,1, 11.9,1,1, 1.703, 10500.709, 390.015, 52894.296 25/03/21,15:12:10,10,08,1, 11.9,1,1, 1.703, 10500.727, 389.999, 52894.294 25/03/21,15:12:10,11,08,1, 11.9,1,1, 1.703, 10500.695, 390.000, 52894.191 25/03/21,15:12:10,12,08,1, 11.9,1,1, 1.703, 10500.683, 389.997, 52894.296 25/03/21,15:12:10,13,08,1, 11.9,1,1, 1.703, 10500.715, 389.964, 52894.309 25/03/21,15:12:10,14,08,1, 11.9,1,1, 1.703, 10500.682, 389.958, 52894.242 25/03/21,15:12:10,15,08,1, 11.9,1,1, 1.703, 10500.679, 389.980, 52894.287 25/03/21,15:12:10,16,08,1, 11.9,1,1, 1.703, 10500.671, 389.953, 52894.233 25/03/21,15:12:10,17,08,1, 11.9,1,1, 1.703, 10500.652, 389.939, 52894.222 25/03/21,15:12:10,18,08,1, 11.9,1,1, 1.703, 10500.666, 389.930, 52894.196 25/03/21,15:12:10,19,08,1, 11.9,1,1, 1.703, 10500.668, 389.935, 52894.209 25/03/21,15:12:11,00,09,1, 11.9,1,1, 1.702, 10500.666, 389.935, 52894.209 25/03/21,15:12:11,01,09,1, 11.9,1,1, 1.702, 10500.635, 389.915, 52894.205 25/03/21,15:12:11,02,09,1, 11.9,1,1, 1.702, 10500.631, 389.904, 52894.214 25/03/21,15:12:11,03,09,1, 11.9,1,1, 1.702, 10500.610, 389.912, 52894.241 25/03/21,15:12:11,04,09,1, 11.9,1,1, 1.702, 10500.587, 389.919, 52894.277 25/03/21,15:12:11,05,09,1, 11.9,1,1, 1.702, 10500.595, 389.898, 52894.231 25/03/21,15:12:11,06,09,1, 11.9,1,1, 1.702, 10500.584, 389.921, 52894.266 25/03/21,15:12:11,07,09,1, 11.9,1,1, 1.702, 10500.586, 389.904, 52894.230 25/03/21,15:12:11,08,09,1, 11.9,1,1, 1.702, 10500.556, 389.891, 52894.267 25/03/21,15:12:11,09,09,1, 11.9,1,1, 1.702, 10500.559, 389.910, 52894.279 25/03/21,15:12:11,10,09,1, 11.9,1,1, 1.702, 10500.558, 389.893, 52894.215 25/03/21,15:12:11,11,09,1, 11.9,1,1, 1.702, 10500.546, 389.883, 52894.178 25/03/21,15:12:11,12,09,1, 11.9,1,1, 1.702, 10500.543, 389.887, 52894.123 25/03/21,15:12:11,13,09,1, 11.9,1,1, 1.702, 10500.551, 389.884, 52894.154 25/03/21,15:12:11,14,09,1, 11.9,1,1, 1.702, 10500.510, 389.876, 52894.219 25/03/21,15:12:11,15,09,1, 11.9,1,1, 1.702, 10500.507, 389.874, 52894.193 25/03/21,15:12:11,16,09,1, 11.9,1,1, 1.702, 10500.490, 389.872, 52894.264 25/03/21,15:12:11,17,09,1, 11.9,1,1, 1.702, 10500.509, 389.853, 52894.191 25/03/21,15:12:11,18,09,1, 11.9,1,1, 1.702, 10500.473, 389.861, 52894.247 25/03/21,15:12:11,19,09,1, 11.9,1,1, 1.702, 10500.476, 389.878, 52894.267 25/03/21,15:12:12,00,09,1, 11.9,1,1, 1.703, 10500.474, 389.878, 52894.267 25/03/21,15:12:12,01,09,1, 11.9,1,1, 1.703, 10500.466, 389.867, 52894.246 25/03/21,15:12:12,02,09,1, 11.9,1,1, 1.703, 10500.441, 389.836, 52894.221 25/03/21,15:12:12,03,09,1, 11.9,1,1, 1.703, 10500.451, 389.835, 52894.282 25/03/21,15:12:12,04,09,1, 11.9,1,1, 1.703, 10500.439, 389.835, 52894.261 25/03/21,15:12:12,05,09,1, 11.9,1,1, 1.703, 10500.429, 389.831, 52894.308 25/03/21,15:12:12,06,09,1, 11.9,1,1, 1.703, 10500.421, 389.826, 52894.157 25/03/21,15:12:12,07,09,1, 11.9,1,1, 1.703, 10500.416, 389.817, 52894.218 25/03/21,15:12:12,08,09,1, 11.9,1,1, 1.703, 10500.419, 389.811, 52894.258 25/03/21,15:12:12,09,09,1, 11.9,1,1, 1.703, 10500.393, 389.832, 52894.264 25/03/21,15:12:12,10,09,1, 11.9,1,1, 1.703, 10500.399, 389.835, 52894.223 25/03/21,15:12:12,11,09,1, 11.9,1,1, 1.703, 10500.376, 389.825, 52894.288 25/03/21,15:12:12,12,09,1, 11.9,1,1, 1.703, 10500.375, 389.798, 52894.238 25/03/21,15:12:12,13,09,1, 11.9,1,1, 1.703, 10500.358, 389.814, 52894.266 25/03/21,15:12:12,14,09,1, 11.9,1,1, 1.703, 10500.372, 389.805, 52894.263 25/03/21,15:12:12,15,09,1, 11.9,1,1, 1.703, 10500.379, 389.815, 52894.371 25/03/21,15:12:12,16,09,1, 11.9,1,1, 1.703, 10500.357, 389.805, 52894.282 25/03/21,15:12:12,17,09,1, 11.9,1,1, 1.703, 10500.336, 389.784, 52894.255 25/03/21,15:12:12,18,09,1, 11.9,1,1, 1.703, 10500.321, 389.784, 52894.233 25/03/21,15:12:12,19,09,1, 11.9,1,1, 1.703, 10500.334, 389.792, 52894.266 25/03/21,15:12:13,00,09,1, 11.9,1,1, 1.703, 10500.332, 389.792, 52894.266 25/03/21,15:12:13,01,09,1, 11.9,1,1, 1.703, 10500.365, 389.759, 52894.234 25/03/21,15:12:13,02,09,1, 11.9,1,1, 1.703, 10500.324, 389.763, 52894.240 25/03/21,15:12:13,03,09,1, 11.9,1,1, 1.703, 10500.314, 389.750, 52894.236 25/03/21,15:12:13,04,09,1, 11.9,1,1, 1.703, 10500.332, 389.781, 52894.278 25/03/21,15:12:13,05,09,1, 11.9,1,1, 1.703, 10500.328, 389.754, 52894.289 25/03/21,15:12:13,06,09,1, 11.9,1,1, 1.703, 10500.321, 389.749, 52894.205 25/03/21,15:12:13,07,09,1, 11.9,1,1, 1.703, 10500.298, 389.722, 52894.210 25/03/21,15:12:13,08,09,1, 11.9,1,1, 1.703, 10500.282, 389.725, 52894.263 25/03/21,15:12:13,09,09,1, 11.9,1,1, 1.703, 10500.287, 389.710, 52894.262 25/03/21,15:12:13,10,09,1, 11.9,1,1, 1.703, 10500.270, 389.708, 52894.229 25/03/21,15:12:13,11,09,1, 11.9,1,1, 1.703, 10500.297, 389.708, 52894.248 25/03/21,15:12:13,12,09,1, 11.9,1,1, 1.703, 10500.250, 389.709, 52894.228 25/03/21,15:12:13,13,09,1, 11.9,1,1, 1.703, 10500.262, 389.709, 52894.278 25/03/21,15:12:13,14,09,1, 11.9,1,1, 1.703, 10500.276, 389.715, 52894.350 25/03/21,15:12:13,15,09,1, 11.9,1,1, 1.703, 10500.240, 389.681, 52894.218 25/03/21,15:12:13,16,09,1, 11.9,1,1, 1.703, 10500.234, 389.681, 52894.405 25/03/21,15:12:13,17,09,1, 11.9,1,1, 1.703, 10500.217, 389.675, 52894.251 25/03/21,15:12:13,18,09,1, 11.9,1,1, 1.703, 10500.200, 389.659, 52894.262 25/03/21,15:12:13,19,09,1, 11.9,1,1, 1.703, 10500.205, 389.644, 52894.220 25/03/21,15:12:14,00,09,1, 11.9,1,1, 1.704, 10500.199, 389.644, 52894.220 25/03/21,15:12:14,01,09,1, 11.9,1,1, 1.704, 10500.224, 389.633, 52894.231 25/03/21,15:12:14,02,09,1, 11.9,1,1, 1.704, 10500.210, 389.666, 52894.252 25/03/21,15:12:14,03,09,1, 11.9,1,1, 1.704, 10500.183, 389.663, 52894.284 25/03/21,15:12:14,04,09,1, 11.9,1,1, 1.704, 10500.178, 389.648, 52894.214 25/03/21,15:12:14,05,09,1, 11.9,1,1, 1.704, 10500.172, 389.632, 52894.243 25/03/21,15:12:14,06,09,1, 11.9,1,1, 1.704, 10500.147, 389.633, 52894.272 25/03/21,15:12:14,07,09,1, 11.9,1,1, 1.704, 10500.145, 389.635, 52894.205 25/03/21,15:12:14,08,09,1, 11.9,1,1, 1.704, 10500.137, 389.629, 52894.278 25/03/21,15:12:14,09,09,1, 11.9,1,1, 1.704, 10500.166, 389.637, 52894.333 25/03/21,15:12:14,10,09,1, 11.9,1,1, 1.704, 10500.114, 389.610, 52894.212 25/03/21,15:12:14,11,09,1, 11.9,1,1, 1.704, 10500.115, 389.627, 52894.315 25/03/21,15:12:14,12,09,1, 11.9,1,1, 1.704, 10500.095, 389.594, 52894.269 25/03/21,15:12:14,13,09,1, 11.9,1,1, 1.704, 10500.114, 389.609, 52894.274 25/03/21,15:12:14,14,09,1, 11.9,1,1, 1.704, 10500.114, 389.620, 52894.241 25/03/21,15:12:14,15,09,1, 11.9,1,1, 1.704, 10500.103, 389.630, 52894.205 25/03/21,15:12:14,16,09,1, 11.9,1,1, 1.704, 10500.102, 389.627, 52894.299 25/03/21,15:12:14,17,09,1, 11.9,1,1, 1.704, 10500.097, 389.599, 52894.217 25/03/21,15:12:14,18,09,1, 11.9,1,1, 1.704, 10500.074, 389.591, 52894.297 25/03/21,15:12:14,19,09,1, 11.9,1,1, 1.704, 10500.086, 389.591, 52894.233 25/03/21,15:12:15,00,09,1, 11.9,1,1, 1.704, 10500.082, 389.591, 52894.233 25/03/21,15:12:15,01,09,1, 11.9,1,1, 1.704, 10500.045, 389.598, 52894.221 25/03/21,15:12:15,02,09,1, 11.9,1,1, 1.704, 10500.060, 389.582, 52894.244 25/03/21,15:12:15,03,09,1, 11.9,1,1, 1.704, 10500.050, 389.574, 52894.323 25/03/21,15:12:15,04,09,1, 11.9,1,1, 1.704, 10500.065, 389.567, 52894.257 25/03/21,15:12:15,05,09,1, 11.9,1,1, 1.704, 10500.042, 389.583, 52894.285 25/03/21,15:12:15,06,09,1, 11.9,1,1, 1.704, 10500.026, 389.578, 52894.246 25/03/21,15:12:15,07,09,1, 11.9,1,1, 1.704, 10500.033, 389.563, 52894.218 25/03/21,15:12:15,08,09,1, 11.9,1,1, 1.704, 10500.034, 389.578, 52894.282 25/03/21,15:12:15,09,09,1, 11.9,1,1, 1.704, 10500.018, 389.538, 52894.273 25/03/21,15:12:15,10,09,1, 11.9,1,1, 1.704, 10500.031, 389.514, 52894.222 25/03/21,15:12:15,11,09,1, 11.9,1,1, 1.704, 10500.027, 389.528, 52894.269 25/03/21,15:12:15,12,09,1, 11.9,1,1, 1.704, 10500.007, 389.519, 52894.263 25/03/21,15:12:15,13,09,1, 11.9,1,1, 1.704, 10500.020, 389.497, 52894.181 25/03/21,15:12:15,14,09,1, 11.9,1,1, 1.704, 10500.018, 389.534, 52894.222 25/03/21,15:12:15,15,09,1, 11.9,1,1, 1.704, 10499.994, 389.527, 52894.267 25/03/21,15:12:15,16,09,1, 11.9,1,1, 1.704, 10499.996, 389.514, 52894.254 25/03/21,15:12:15,17,09,1, 11.9,1,1, 1.704, 10499.975, 389.498, 52894.264 25/03/21,15:12:15,18,09,1, 11.9,1,1, 1.704, 10499.978, 389.484, 52894.247 25/03/21,15:12:15,19,09,1, 11.9,1,1, 1.704, 10499.998, 389.491, 52894.305 25/03/21,15:12:16,00,09,1, 11.9,1,1, 1.706, 10499.990, 389.491, 52894.305 25/03/21,15:12:16,01,09,1, 11.9,1,1, 1.706, 10499.967, 389.491, 52894.257 25/03/21,15:12:16,02,09,1, 11.9,1,1, 1.706, 10499.952, 389.477, 52894.270 25/03/21,15:12:16,03,09,1, 11.9,1,1, 1.706, 10499.957, 389.462, 52894.304 25/03/21,15:12:16,04,09,1, 11.9,1,1, 1.706, 10499.942, 389.433, 52894.236 25/03/21,15:12:16,05,09,1, 11.9,1,1, 1.706, 10499.939, 389.431, 52894.229 25/03/21,15:12:16,06,09,1, 11.9,1,1, 1.706, 10499.959, 389.447, 52894.279 25/03/21,15:12:16,07,09,1, 11.9,1,1, 1.706, 10499.936, 389.450, 52894.265 25/03/21,15:12:16,08,09,1, 11.9,1,1, 1.706, 10499.948, 389.462, 52894.264 25/03/21,15:12:16,09,09,1, 11.9,1,1, 1.706, 10499.928, 389.437, 52894.317 25/03/21,15:12:16,10,09,1, 11.9,1,1, 1.706, 10499.924, 389.417, 52894.295 25/03/21,15:12:16,11,09,1, 11.9,1,1, 1.706, 10499.904, 389.435, 52894.314 25/03/21,15:12:16,12,09,1, 11.9,1,1, 1.706, 10499.922, 389.441, 52894.276 25/03/21,15:12:16,13,09,1, 11.9,1,1, 1.706, 10499.922, 389.415, 52894.229 25/03/21,15:12:16,14,09,1, 11.9,1,1, 1.706, 10499.930, 389.388, 52894.217 25/03/21,15:12:16,15,09,1, 11.9,1,1, 1.706, 10499.899, 389.374, 52894.235 25/03/21,15:12:16,16,09,1, 11.9,1,1, 1.706, 10499.896, 389.396, 52894.241 25/03/21,15:12:16,17,09,1, 11.9,1,1, 1.706, 10499.885, 389.406, 52894.303 25/03/21,15:12:16,18,09,1, 11.9,1,1, 1.706, 10499.899, 389.396, 52894.286 25/03/21,15:12:16,19,09,1, 11.9,1,1, 1.706, 10499.877, 389.382, 52894.266 25/03/21,15:12:17,00,09,1, 12.0,1,1, 1.706, 10499.873, 389.382, 52894.266 25/03/21,15:12:17,01,09,1, 12.0,1,1, 1.706, 10499.855, 389.372, 52894.211 25/03/21,15:12:17,02,09,1, 12.0,1,1, 1.706, 10499.854, 389.381, 52894.241 25/03/21,15:12:17,03,09,1, 12.0,1,1, 1.706, 10499.844, 389.387, 52894.303 25/03/21,15:12:17,04,09,1, 12.0,1,1, 1.706, 10499.839, 389.367, 52894.235 25/03/21,15:12:17,05,09,1, 12.0,1,1, 1.706, 10499.840, 389.374, 52894.200 25/03/21,15:12:17,06,09,1, 12.0,1,1, 1.706, 10499.829, 389.363, 52894.252 25/03/21,15:12:17,07,09,1, 12.0,1,1, 1.706, 10499.815, 389.352, 52894.232 25/03/21,15:12:17,08,09,1, 12.0,1,1, 1.706, 10499.804, 389.363, 52894.259 25/03/21,15:12:17,09,09,1, 12.0,1,1, 1.706, 10499.821, 389.350, 52894.282 25/03/21,15:12:17,10,09,1, 12.0,1,1, 1.706, 10499.800, 389.335, 52894.270 25/03/21,15:12:17,11,09,1, 12.0,1,1, 1.706, 10499.822, 389.341, 52894.224 25/03/21,15:12:17,12,09,1, 12.0,1,1, 1.706, 10499.801, 389.331, 52894.202 25/03/21,15:12:17,13,09,1, 12.0,1,1, 1.706, 10499.801, 389.343, 52894.193 25/03/21,15:12:17,14,09,1, 12.0,1,1, 1.706, 10499.787, 389.350, 52894.167 25/03/21,15:12:17,15,09,1, 12.0,1,1, 1.706, 10499.811, 389.310, 52894.291 25/03/21,15:12:17,16,09,1, 12.0,1,1, 1.706, 10499.773, 389.339, 52894.219 25/03/21,15:12:17,17,09,1, 12.0,1,1, 1.706, 10499.777, 389.312, 52894.307 25/03/21,15:12:17,18,09,1, 12.0,1,1, 1.706, 10499.783, 389.298, 52894.255 25/03/21,15:12:17,19,09,1, 12.0,1,1, 1.706, 10499.782, 389.334, 52894.277 25/03/21,15:12:18,00,09,1, 12.0,1,1, 1.706, 10499.781, 389.334, 52894.277 25/03/21,15:12:18,01,09,1, 12.0,1,1, 1.706, 10499.759, 389.291, 52894.228 25/03/21,15:12:18,02,09,1, 12.0,1,1, 1.706, 10499.755, 389.301, 52894.214 25/03/21,15:12:18,03,09,1, 12.0,1,1, 1.706, 10499.740, 389.285, 52894.249 25/03/21,15:12:18,04,09,1, 12.0,1,1, 1.706, 10499.733, 389.289, 52894.257 25/03/21,15:12:18,05,09,1, 12.0,1,1, 1.706, 10499.740, 389.275, 52894.165 25/03/21,15:12:18,06,09,1, 12.0,1,1, 1.706, 10499.727, 389.266, 52894.168 25/03/21,15:12:18,07,09,1, 12.0,1,1, 1.706, 10499.747, 389.271, 52894.221 25/03/21,15:12:18,08,09,1, 12.0,1,1, 1.706, 10499.729, 389.271, 52894.217 25/03/21,15:12:18,09,09,1, 12.0,1,1, 1.706, 10499.699, 389.257, 52894.199 25/03/21,15:12:18,10,09,1, 12.0,1,1, 1.706, 10499.728, 389.263, 52894.265 25/03/21,15:12:18,11,09,1, 12.0,1,1, 1.706, 10499.703, 389.237, 52894.293 25/03/21,15:12:18,12,09,1, 12.0,1,1, 1.706, 10499.692, 389.232, 52894.227 25/03/21,15:12:18,13,09,1, 12.0,1,1, 1.706, 10499.697, 389.214, 52894.254 25/03/21,15:12:18,14,09,1, 12.0,1,1, 1.706, 10499.688, 389.217, 52894.232 25/03/21,15:12:18,15,09,1, 12.0,1,1, 1.706, 10499.686, 389.188, 52894.193 25/03/21,15:12:18,16,09,1, 12.0,1,1, 1.706, 10499.683, 389.197, 52894.200 25/03/21,15:12:18,17,09,1, 12.0,1,1, 1.706, 10499.660, 389.184, 52894.205 25/03/21,15:12:18,18,09,1, 12.0,1,1, 1.706, 10499.675, 389.188, 52894.227 25/03/21,15:12:18,19,09,1, 12.0,1,1, 1.706, 10499.667, 389.182, 52894.266 25/03/21,15:12:19,00,09,1, 11.9,1,1, 1.706, 10499.665, 389.182, 52894.266 25/03/21,15:12:19,01,09,1, 11.9,1,1, 1.706, 10499.644, 389.167, 52894.220 25/03/21,15:12:19,02,09,1, 11.9,1,1, 1.706, 10499.668, 389.149, 52894.216 25/03/21,15:12:19,03,09,1, 11.9,1,1, 1.706, 10499.648, 389.157, 52894.258 25/03/21,15:12:19,04,09,1, 11.9,1,1, 1.706, 10499.622, 389.134, 52894.095 25/03/21,15:12:19,05,09,1, 11.9,1,1, 1.706, 10499.637, 389.130, 52894.191 25/03/21,15:12:19,06,09,1, 11.9,1,1, 1.706, 10499.629, 389.125, 52894.313 25/03/21,15:12:19,07,09,1, 11.9,1,1, 1.706, 10499.615, 389.135, 52894.194 25/03/21,15:12:19,08,09,1, 11.9,1,1, 1.706, 10499.603, 389.108, 52894.284 25/03/21,15:12:19,09,09,1, 11.9,1,1, 1.706, 10499.599, 389.105, 52894.188 25/03/21,15:12:19,10,09,1, 11.9,1,1, 1.706, 10499.594, 389.101, 52894.227 25/03/21,15:12:19,11,09,1, 11.9,1,1, 1.706, 10499.593, 389.086, 52894.255 25/03/21,15:12:19,12,09,1, 11.9,1,1, 1.706, 10499.572, 389.087, 52894.197 25/03/21,15:12:19,13,09,1, 11.9,1,1, 1.706, 10499.569, 389.081, 52894.183 25/03/21,15:12:19,14,09,1, 11.9,1,1, 1.706, 10499.575, 389.081, 52894.132 25/03/21,15:12:19,15,09,1, 11.9,1,1, 1.706, 10499.563, 389.083, 52894.145 25/03/21,15:12:19,16,09,1, 11.9,1,1, 1.706, 10499.571, 389.093, 52894.207 25/03/21,15:12:19,17,09,1, 11.9,1,1, 1.706, 10499.551, 389.074, 52894.199 25/03/21,15:12:19,18,09,1, 11.9,1,1, 1.706, 10499.530, 389.075, 52894.230 25/03/21,15:12:19,19,09,1, 11.9,1,1, 1.706, 10499.527, 389.086, 52894.198 25/03/21,15:12:20,00,09,1, 11.9,1,1, 1.704, 10499.523, 389.086, 52894.198 25/03/21,15:12:20,01,09,1, 11.9,1,1, 1.704, 10499.539, 389.041, 52894.125 25/03/21,15:12:20,02,09,1, 11.9,1,1, 1.704, 10499.520, 389.075, 52894.214 25/03/21,15:12:20,03,09,1, 11.9,1,1, 1.704, 10499.525, 389.057, 52894.276 25/03/21,15:12:20,04,09,1, 11.9,1,1, 1.704, 10499.518, 389.048, 52894.173 25/03/21,15:12:20,05,09,1, 11.9,1,1, 1.704, 10499.508, 389.038, 52894.250 25/03/21,15:12:20,06,09,1, 11.9,1,1, 1.704, 10499.465, 389.036, 52894.229 25/03/21,15:12:20,07,09,1, 11.9,1,1, 1.704, 10499.498, 389.050, 52894.160 25/03/21,15:12:20,08,09,1, 11.9,1,1, 1.704, 10499.461, 389.026, 52894.209 25/03/21,15:12:20,09,09,1, 11.9,1,1, 1.704, 10499.494, 389.012, 52894.210 25/03/21,15:12:20,10,09,1, 11.9,1,1, 1.704, 10499.482, 389.007, 52894.190 25/03/21,15:12:20,11,09,1, 11.9,1,1, 1.704, 10499.480, 389.003, 52894.225 25/03/21,15:12:20,12,09,1, 11.9,1,1, 1.704, 10499.465, 389.015, 52894.193 25/03/21,15:12:20,13,09,1, 11.9,1,1, 1.704, 10499.460, 389.012, 52894.189 25/03/21,15:12:20,14,09,1, 11.9,1,1, 1.704, 10499.451, 389.001, 52894.181 25/03/21,15:12:20,15,09,1, 11.9,1,1, 1.704, 10499.424, 388.986, 52894.173 25/03/21,15:12:20,16,09,1, 11.9,1,1, 1.704, 10499.434, 388.987, 52894.170 25/03/21,15:12:20,17,09,1, 11.9,1,1, 1.704, 10499.438, 388.983, 52894.243 25/03/21,15:12:20,18,09,1, 11.9,1,1, 1.704, 10499.401, 388.985, 52894.220 25/03/21,15:12:20,19,09,1, 11.9,1,1, 1.704, 10499.442, 388.958, 52894.107 25/03/21,15:12:21,00,09,1, 11.9,1,1, 1.703, 10499.439, 388.958, 52894.107 25/03/21,15:12:21,01,09,1, 11.9,1,1, 1.703, 10499.398, 388.946, 52894.225 25/03/21,15:12:21,02,09,1, 11.9,1,1, 1.703, 10499.398, 388.921, 52894.190 25/03/21,15:12:21,03,09,1, 11.9,1,1, 1.703, 10499.394, 388.932, 52894.168 25/03/21,15:12:21,04,09,1, 11.9,1,1, 1.703, 10499.375, 388.921, 52894.166 25/03/21,15:12:21,05,09,1, 11.9,1,1, 1.703, 10499.370, 388.926, 52894.228 25/03/21,15:12:21,06,09,1, 11.9,1,1, 1.703, 10499.371, 388.902, 52894.248 25/03/21,15:12:21,07,09,1, 11.9,1,1, 1.703, 10499.355, 388.903, 52894.145 25/03/21,15:12:21,08,09,1, 11.9,1,1, 1.703, 10499.380, 388.907, 52894.127 25/03/21,15:12:21,09,09,1, 11.9,1,1, 1.703, 10499.311, 388.873, 52894.108 25/03/21,15:12:21,10,09,1, 11.9,1,1, 1.703, 10499.338, 388.849, 52894.131 25/03/21,15:12:21,11,09,1, 11.9,1,1, 1.703, 10499.316, 388.867, 52894.224 25/03/21,15:12:21,12,09,1, 11.9,1,1, 1.703, 10499.318, 388.870, 52894.141 25/03/21,15:12:21,13,09,1, 11.9,1,1, 1.703, 10499.323, 388.834, 52894.169 25/03/21,15:12:21,14,09,1, 11.9,1,1, 1.703, 10499.330, 388.849, 52894.139 25/03/21,15:12:21,15,09,1, 11.9,1,1, 1.703, 10499.272, 388.856, 52894.052 25/03/21,15:12:21,16,09,1, 11.9,1,1, 1.703, 10499.323, 388.833, 52894.136 25/03/21,15:12:21,17,09,1, 11.9,1,1, 1.703, 10499.287, 388.828, 52894.086 25/03/21,15:12:21,18,09,1, 11.9,1,1, 1.703, 10499.286, 388.830, 52894.167 25/03/21,15:12:21,19,09,1, 11.9,1,1, 1.703, 10499.303, 388.821, 52894.247 25/03/21,15:12:22,00,09,1, 11.9,1,1, 1.705, 10499.297, 388.821, 52894.247 25/03/21,15:12:22,01,09,1, 11.9,1,1, 1.705, 10499.247, 388.802, 52894.109 25/03/21,15:12:22,02,09,1, 11.9,1,1, 1.705, 10499.264, 388.776, 52894.144 25/03/21,15:12:22,03,09,1, 11.9,1,1, 1.705, 10499.227, 388.784, 52894.201 25/03/21,15:12:22,04,09,1, 11.9,1,1, 1.705, 10499.249, 388.807, 52894.175 25/03/21,15:12:22,05,09,1, 11.9,1,1, 1.705, 10499.223, 388.796, 52894.175 25/03/21,15:12:22,06,09,1, 11.9,1,1, 1.705, 10499.226, 388.773, 52894.142 25/03/21,15:12:22,07,09,1, 11.9,1,1, 1.705, 10499.242, 388.778, 52894.099 25/03/21,15:12:22,08,09,1, 11.9,1,1, 1.705, 10499.194, 388.792, 52894.145 25/03/21,15:12:22,09,09,1, 11.9,1,1, 1.705, 10499.198, 388.766, 52894.169 25/03/21,15:12:22,10,09,1, 11.9,1,1, 1.705, 10499.197, 388.784, 52894.172 25/03/21,15:12:22,11,09,1, 11.9,1,1, 1.705, 10499.188, 388.762, 52894.174 25/03/21,15:12:22,12,09,1, 11.9,1,1, 1.705, 10499.179, 388.761, 52894.259 25/03/21,15:12:22,13,09,1, 11.9,1,1, 1.705, 10499.165, 388.730, 52894.186 25/03/21,15:12:22,14,09,1, 11.9,1,1, 1.705, 10499.165, 388.743, 52894.112 25/03/21,15:12:22,15,09,1, 11.9,1,1, 1.705, 10499.156, 388.768, 52894.121 25/03/21,15:12:22,16,09,1, 11.9,1,1, 1.705, 10499.172, 388.739, 52894.125 25/03/21,15:12:22,17,09,1, 11.9,1,1, 1.705, 10499.156, 388.727, 52894.124 25/03/21,15:12:22,18,09,1, 11.9,1,1, 1.705, 10499.142, 388.720, 52894.126 25/03/21,15:12:22,19,09,1, 11.9,1,1, 1.705, 10499.144, 388.753, 52894.222 25/03/21,15:12:23,00,09,1, 11.9,1,1, 1.704, 10499.139, 388.753, 52894.222 25/03/21,15:12:23,01,09,1, 11.9,1,1, 1.704, 10499.126, 388.731, 52894.146 25/03/21,15:12:23,02,09,1, 11.9,1,1, 1.704, 10499.126, 388.689, 52894.139 25/03/21,15:12:23,03,09,1, 11.9,1,1, 1.704, 10499.117, 388.703, 52894.143 25/03/21,15:12:23,04,09,1, 11.9,1,1, 1.704, 10499.117, 388.688, 52894.194 25/03/21,15:12:23,05,09,1, 11.9,1,1, 1.704, 10499.111, 388.685, 52894.166 25/03/21,15:12:23,06,09,1, 11.9,1,1, 1.704, 10499.087, 388.672, 52894.120 25/03/21,15:12:23,07,09,1, 11.9,1,1, 1.704, 10499.068, 388.671, 52894.210 25/03/21,15:12:23,08,09,1, 11.9,1,1, 1.704, 10499.078, 388.657, 52894.149 25/03/21,15:12:23,09,09,1, 11.9,1,1, 1.704, 10499.104, 388.660, 52894.103 25/03/21,15:12:23,10,09,1, 11.9,1,1, 1.704, 10499.074, 388.647, 52894.219 25/03/21,15:12:23,11,09,1, 11.9,1,1, 1.704, 10499.056, 388.640, 52894.147 25/03/21,15:12:23,12,09,1, 11.9,1,1, 1.704, 10499.041, 388.636, 52894.200 25/03/21,15:12:23,13,09,1, 11.9,1,1, 1.704, 10499.038, 388.605, 52894.114 25/03/21,15:12:23,14,09,1, 11.9,1,1, 1.704, 10499.032, 388.614, 52894.086 25/03/21,15:12:23,15,09,1, 11.9,1,1, 1.704, 10498.999, 388.607, 52894.136 25/03/21,15:12:23,16,09,1, 11.9,1,1, 1.704, 10499.034, 388.592, 52894.130 25/03/21,15:12:23,17,09,1, 11.9,1,1, 1.704, 10499.005, 388.602, 52894.134 25/03/21,15:12:23,18,09,1, 11.9,1,1, 1.704, 10498.982, 388.571, 52894.205 25/03/21,15:12:23,19,09,1, 11.9,1,1, 1.704, 10499.014, 388.601, 52894.180 25/03/21,15:12:24,00,09,1, 11.9,1,1, 1.704, 10499.014, 388.601, 52894.180 25/03/21,15:12:24,01,09,1, 11.9,1,1, 1.704, 10498.988, 388.544, 52894.117 25/03/21,15:12:24,02,09,1, 11.9,1,1, 1.704, 10498.995, 388.594, 52894.129 25/03/21,15:12:24,03,09,1, 11.9,1,1, 1.704, 10498.942, 388.552, 52894.070 25/03/21,15:12:24,04,09,1, 11.9,1,1, 1.704, 10498.964, 388.559, 52894.167 25/03/21,15:12:24,05,09,1, 11.9,1,1, 1.704, 10498.973, 388.578, 52894.148 25/03/21,15:12:24,06,09,1, 11.9,1,1, 1.704, 10498.941, 388.563, 52894.157 25/03/21,15:12:24,07,09,1, 11.9,1,1, 1.704, 10498.975, 388.536, 52894.136 25/03/21,15:12:24,08,09,1, 11.9,1,1, 1.704, 10498.954, 388.538, 52894.095 25/03/21,15:12:24,09,09,1, 11.9,1,1, 1.704, 10498.931, 388.530, 52894.063 25/03/21,15:12:24,10,09,1, 11.9,1,1, 1.704, 10498.956, 388.546, 52894.091 25/03/21,15:12:24,11,09,1, 11.9,1,1, 1.704, 10498.920, 388.513, 52894.181 25/03/21,15:12:24,12,09,1, 11.9,1,1, 1.704, 10498.910, 388.518, 52894.105 25/03/21,15:12:24,13,09,1, 11.9,1,1, 1.704, 10498.932, 388.501, 52894.163 25/03/21,15:12:24,14,09,1, 11.9,1,1, 1.704, 10498.903, 388.524, 52894.149 25/03/21,15:12:24,15,09,1, 11.9,1,1, 1.704, 10498.910, 388.524, 52894.049 25/03/21,15:12:24,16,09,1, 11.9,1,1, 1.704, 10498.897, 388.540, 52894.054 25/03/21,15:12:24,17,09,1, 11.9,1,1, 1.704, 10498.891, 388.509, 52894.180 25/03/21,15:12:24,18,09,1, 11.9,1,1, 1.704, 10498.917, 388.492, 52894.052 25/03/21,15:12:24,19,09,1, 11.9,1,1, 1.704, 10498.887, 388.498, 52894.121 25/03/21,15:12:25,00,09,1, 11.9,1,1, 1.702, 10498.880, 388.498, 52894.121 25/03/21,15:12:25,01,09,1, 11.9,1,1, 1.702, 10498.865, 388.481, 52894.129 25/03/21,15:12:25,02,09,1, 11.9,1,1, 1.702, 10498.840, 388.457, 52894.018 25/03/21,15:12:25,03,09,1, 11.9,1,1, 1.702, 10498.887, 388.454, 52893.993 25/03/21,15:12:25,04,09,1, 11.9,1,1, 1.702, 10498.843, 388.482, 52894.202 25/03/21,15:12:25,05,09,1, 11.9,1,1, 1.702, 10498.855, 388.467, 52894.107 25/03/21,15:12:25,06,09,1, 11.9,1,1, 1.702, 10498.857, 388.454, 52894.236 25/03/21,15:12:25,07,09,1, 11.9,1,1, 1.702, 10498.854, 388.458, 52894.104 25/03/21,15:12:25,08,09,1, 11.9,1,1, 1.702, 10498.847, 388.435, 52894.091 25/03/21,15:12:25,09,09,1, 11.9,1,1, 1.702, 10498.865, 388.416, 52894.020 25/03/21,15:12:25,10,09,1, 11.9,1,1, 1.702, 10498.841, 388.409, 52894.085 25/03/21,15:12:25,11,09,1, 11.9,1,1, 1.702, 10498.816, 388.427, 52894.125 25/03/21,15:12:25,12,09,1, 11.9,1,1, 1.702, 10498.850, 388.422, 52894.171 25/03/21,15:12:25,13,09,1, 11.9,1,1, 1.702, 10498.800, 388.404, 52894.166 25/03/21,15:12:25,14,09,1, 11.9,1,1, 1.702, 10498.824, 388.407, 52894.087 25/03/21,15:12:25,15,09,1, 11.9,1,1, 1.702, 10498.781, 388.398, 52894.144 25/03/21,15:12:25,16,09,1, 11.9,1,1, 1.702, 10498.781, 388.379, 52894.071 25/03/21,15:12:25,17,09,1, 11.9,1,1, 1.702, 10498.747, 388.350, 52893.917 25/03/21,15:12:25,18,09,1, 11.9,1,1, 1.702, 10498.836, 388.372, 52894.118 25/03/21,15:12:25,19,09,1, 11.9,1,1, 1.702, 10498.811, 388.365, 52893.990 25/03/21,15:12:26,00,09,1, 11.9,1,1, 1.704, 10498.805, 388.365, 52893.990 25/03/21,15:12:26,01,09,1, 11.9,1,1, 1.704, 10498.782, 388.360, 52894.056 25/03/21,15:12:26,02,09,1, 11.9,1,1, 1.704, 10498.750, 388.327, 52894.045 25/03/21,15:12:26,03,09,1, 11.9,1,1, 1.704, 10498.751, 388.346, 52894.055 25/03/21,15:12:26,04,09,1, 11.9,1,1, 1.704, 10498.749, 388.336, 52894.044 25/03/21,15:12:26,05,09,1, 11.9,1,1, 1.704, 10498.756, 388.309, 52894.105 25/03/21,15:12:26,06,09,1, 11.9,1,1, 1.704, 10498.736, 388.313, 52894.126 25/03/21,15:12:26,07,09,1, 11.9,1,1, 1.704, 10498.732, 388.322, 52894.073 25/03/21,15:12:26,08,09,1, 11.9,1,1, 1.704, 10498.723, 388.326, 52894.089 25/03/21,15:12:26,09,09,1, 11.9,1,1, 1.704, 10498.728, 388.312, 52894.060 25/03/21,15:12:26,10,09,1, 11.9,1,1, 1.704, 10498.736, 388.282, 52894.012 25/03/21,15:12:26,11,09,1, 11.9,1,1, 1.704, 10498.728, 388.301, 52894.093 25/03/21,15:12:26,12,09,1, 11.9,1,1, 1.704, 10498.734, 388.307, 52894.084 25/03/21,15:12:26,13,09,1, 11.9,1,1, 1.704, 10498.707, 388.311, 52894.029 25/03/21,15:12:26,14,09,1, 11.9,1,1, 1.704, 10498.715, 388.302, 52894.031 25/03/21,15:12:26,15,09,1, 11.9,1,1, 1.704, 10498.699, 388.279, 52894.029 25/03/21,15:12:26,16,09,1, 11.9,1,1, 1.704, 10498.692, 388.268, 52893.993 25/03/21,15:12:26,17,09,1, 11.9,1,1, 1.704, 10498.701, 388.278, 52894.098 25/03/21,15:12:26,18,09,1, 11.9,1,1, 1.704, 10498.661, 388.272, 52894.025 25/03/21,15:12:26,19,09,1, 11.9,1,1, 1.704, 10498.682, 388.269, 52894.092 25/03/21,15:12:27,00,09,1, 11.9,1,1, 1.703, 10498.680, 388.269, 52894.092 25/03/21,15:12:27,01,09,1, 11.9,1,1, 1.703, 10498.683, 388.273, 52894.068 25/03/21,15:12:27,02,09,1, 11.9,1,1, 1.703, 10498.696, 388.276, 52894.027 25/03/21,15:12:27,03,09,1, 11.9,1,1, 1.703, 10498.685, 388.266, 52894.096 25/03/21,15:12:27,04,09,1, 11.9,1,1, 1.703, 10498.675, 388.235, 52894.033 25/03/21,15:12:27,05,09,1, 11.9,1,1, 1.703, 10498.657, 388.261, 52894.096 25/03/21,15:12:27,06,09,1, 11.9,1,1, 1.703, 10498.665, 388.246, 52894.104 25/03/21,15:12:27,07,09,1, 11.9,1,1, 1.703, 10498.655, 388.233, 52894.030 25/03/21,15:12:27,08,09,1, 11.9,1,1, 1.703, 10498.659, 388.224, 52894.106 25/03/21,15:12:27,09,09,1, 11.9,1,1, 1.703, 10498.633, 388.234, 52894.063 25/03/21,15:12:27,10,09,1, 11.9,1,1, 1.703, 10498.658, 388.211, 52893.996 25/03/21,15:12:27,11,09,1, 11.9,1,1, 1.703, 10498.670, 388.199, 52894.056 25/03/21,15:12:27,12,09,1, 11.9,1,1, 1.703, 10498.647, 388.215, 52894.082 25/03/21,15:12:27,13,09,1, 11.9,1,1, 1.703, 10498.632, 388.208, 52894.136 25/03/21,15:12:27,14,09,1, 11.9,1,1, 1.703, 10498.639, 388.202, 52894.096 25/03/21,15:12:27,15,09,1, 11.9,1,1, 1.703, 10498.629, 388.187, 52894.089 25/03/21,15:12:27,16,09,1, 11.9,1,1, 1.703, 10498.641, 388.181, 52894.028 25/03/21,15:12:27,17,09,1, 11.9,1,1, 1.703, 10498.615, 388.176, 52894.022 25/03/21,15:12:27,18,09,1, 11.9,1,1, 1.703, 10498.594, 388.163, 52894.084 25/03/21,15:12:27,19,09,1, 11.9,1,1, 1.703, 10498.620, 388.142, 52894.018 25/03/21,15:12:28,00,09,1, 11.9,1,1, 1.703, 10498.613, 388.142, 52894.018 25/03/21,15:12:28,01,09,1, 11.9,1,1, 1.703, 10498.595, 388.155, 52894.072 25/03/21,15:12:28,02,09,1, 11.9,1,1, 1.703, 10498.601, 388.131, 52893.993 25/03/21,15:12:28,03,09,1, 11.9,1,1, 1.703, 10498.589, 388.133, 52894.041 25/03/21,15:12:28,04,09,1, 11.9,1,1, 1.703, 10498.590, 388.149, 52893.990 25/03/21,15:12:28,05,09,1, 11.9,1,1, 1.703, 10498.612, 388.114, 52894.025 25/03/21,15:12:28,06,09,1, 11.9,1,1, 1.703, 10498.579, 388.119, 52893.964 25/03/21,15:12:28,07,09,1, 11.9,1,1, 1.703, 10498.588, 388.117, 52894.009 25/03/21,15:12:28,08,09,1, 11.9,1,1, 1.703, 10498.562, 388.108, 52894.054 25/03/21,15:12:28,09,09,1, 11.9,1,1, 1.703, 10498.571, 388.099, 52894.049 25/03/21,15:12:28,10,09,1, 11.9,1,1, 1.703, 10498.566, 388.101, 52893.980 25/03/21,15:12:28,11,09,1, 11.9,1,1, 1.703, 10498.551, 388.113, 52893.945 25/03/21,15:12:28,12,09,1, 11.9,1,1, 1.703, 10498.564, 388.086, 52893.982 25/03/21,15:12:28,13,09,1, 11.9,1,1, 1.703, 10498.566, 388.098, 52893.999 25/03/21,15:12:28,14,09,1, 11.9,1,1, 1.703, 10498.559, 388.081, 52894.072 25/03/21,15:12:28,15,09,1, 11.9,1,1, 1.703, 10498.563, 388.080, 52893.961 25/03/21,15:12:28,16,09,1, 11.9,1,1, 1.703, 10498.551, 388.083, 52894.023 25/03/21,15:12:28,17,09,1, 11.9,1,1, 1.703, 10498.544, 388.064, 52893.927 25/03/21,15:12:28,18,09,1, 11.9,1,1, 1.703, 10498.525, 388.067, 52893.954 25/03/21,15:12:28,19,09,1, 11.9,1,1, 1.703, 10498.517, 388.085, 52893.960 25/03/21,15:12:29,00,09,1, 11.9,1,1, 1.703, 10498.513, 388.085, 52893.960 25/03/21,15:12:29,01,09,1, 11.9,1,1, 1.703, 10498.504, 388.100, 52893.948 25/03/21,15:12:29,02,09,1, 11.9,1,1, 1.703, 10498.520, 388.108, 52893.961 25/03/21,15:12:29,03,09,1, 11.9,1,1, 1.703, 10498.515, 388.103, 52893.964 25/03/21,15:12:29,04,09,1, 11.9,1,1, 1.703, 10498.500, 388.088, 52893.966 25/03/21,15:12:29,05,09,1, 11.9,1,1, 1.703, 10498.485, 388.093, 52893.977 25/03/21,15:12:29,06,09,1, 11.9,1,1, 1.703, 10498.512, 388.079, 52894.035 25/03/21,15:12:29,07,09,1, 11.9,1,1, 1.703, 10498.477, 388.088, 52893.983 25/03/21,15:12:29,08,09,1, 11.9,1,1, 1.703, 10498.492, 388.065, 52893.980 25/03/21,15:12:29,09,09,1, 11.9,1,1, 1.703, 10498.477, 388.062, 52893.985 25/03/21,15:12:29,10,09,1, 11.9,1,1, 1.703, 10498.487, 388.059, 52894.045 25/03/21,15:12:29,11,09,1, 11.9,1,1, 1.703, 10498.496, 388.053, 52894.010 25/03/21,15:12:29,12,09,1, 11.9,1,1, 1.703, 10498.499, 388.053, 52894.079 25/03/21,15:12:29,13,09,1, 11.9,1,1, 1.703, 10498.501, 388.065, 52894.001 25/03/21,15:12:29,14,09,1, 11.9,1,1, 1.703, 10498.512, 388.044, 52893.861 25/03/21,15:12:29,15,09,1, 11.9,1,1, 1.703, 10498.516, 388.058, 52893.935 25/03/21,15:12:29,16,09,1, 11.9,1,1, 1.703, 10498.508, 388.050, 52893.968 25/03/21,15:12:29,17,09,1, 11.9,1,1, 1.703, 10498.482, 388.056, 52894.077 25/03/21,15:12:29,18,09,1, 11.9,1,1, 1.703, 10498.473, 388.030, 52894.044 25/03/21,15:12:29,19,09,1, 11.9,1,1, 1.703, 10498.479, 388.022, 52894.055 25/03/21,15:12:30,00,09,1, 11.9,1,1, 1.709, 10498.471, 388.022, 52894.055 25/03/21,15:12:30,01,09,1, 11.9,1,1, 1.709, 10498.466, 388.010, 52893.999 25/03/21,15:12:30,02,09,1, 11.9,1,1, 1.709, 10498.481, 388.011, 52894.024 25/03/21,15:12:30,03,09,1, 11.9,1,1, 1.709, 10498.472, 388.000, 52894.000 25/03/21,15:12:30,04,09,1, 11.9,1,1, 1.709, 10498.471, 388.009, 52894.062 25/03/21,15:12:30,05,09,1, 11.9,1,1, 1.709, 10498.477, 388.008, 52894.167 25/03/21,15:12:30,06,09,1, 11.9,1,1, 1.709, 10498.448, 387.984, 52894.012 25/03/21,15:12:30,07,09,1, 11.9,1,1, 1.709, 10498.452, 387.995, 52894.062 25/03/21,15:12:30,08,09,1, 11.9,1,1, 1.709, 10498.440, 387.976, 52893.957 25/03/21,15:12:30,09,09,1, 11.9,1,1, 1.709, 10498.431, 387.977, 52894.032 25/03/21,15:12:30,10,09,1, 11.9,1,1, 1.709, 10498.437, 387.989, 52893.997 25/03/21,15:12:30,11,09,1, 11.9,1,1, 1.709, 10498.429, 387.953, 52893.977 25/03/21,15:12:30,12,09,1, 11.9,1,1, 1.709, 10498.442, 387.975, 52893.980 25/03/21,15:12:30,13,09,1, 11.9,1,1, 1.709, 10498.435, 387.946, 52894.036 25/03/21,15:12:30,14,09,1, 11.9,1,1, 1.709, 10498.412, 388.012, 52894.020 25/03/21,15:12:30,15,09,1, 11.9,1,1, 1.709, 10498.380, 387.970, 52893.929 25/03/21,15:12:30,16,09,1, 11.9,1,1, 1.709, 10498.392, 387.952, 52893.918 25/03/21,15:12:30,17,09,1, 11.9,1,1, 1.709, 10498.404, 387.982, 52893.922 25/03/21,15:12:30,18,09,1, 11.9,1,1, 1.709, 10498.400, 387.969, 52893.972 25/03/21,15:12:30,19,09,1, 11.9,1,1, 1.709, 10498.393, 388.009, 52893.937 25/03/21,15:12:31,00,09,1, 11.9,1,1, 1.705, 10498.388, 388.009, 52893.937 25/03/21,15:12:31,01,09,1, 11.9,1,1, 1.705, 10498.413, 387.980, 52894.046 25/03/21,15:12:31,02,09,1, 11.9,1,1, 1.705, 10498.387, 387.978, 52894.031 25/03/21,15:12:31,03,09,1, 11.9,1,1, 1.705, 10498.398, 387.984, 52893.917 25/03/21,15:12:31,04,09,1, 11.9,1,1, 1.705, 10498.404, 387.994, 52894.011 25/03/21,15:12:31,05,09,1, 11.9,1,1, 1.705, 10498.399, 387.988, 52893.996 25/03/21,15:12:31,06,09,1, 11.9,1,1, 1.705, 10498.383, 387.975, 52893.941 25/03/21,15:12:31,07,09,1, 11.9,1,1, 1.705, 10498.402, 387.969, 52893.991 25/03/21,15:12:31,08,09,1, 11.9,1,1, 1.705, 10498.390, 387.982, 52893.954 25/03/21,15:12:31,09,09,1, 11.9,1,1, 1.705, 10498.386, 387.960, 52894.026 25/03/21,15:12:31,10,09,1, 11.9,1,1, 1.705, 10498.378, 387.987, 52894.016 25/03/21,15:12:31,11,09,1, 11.9,1,1, 1.705, 10498.371, 387.954, 52893.922 25/03/21,15:12:31,12,09,1, 11.9,1,1, 1.705, 10498.391, 388.000, 52893.977 25/03/21,15:12:31,13,09,1, 11.9,1,1, 1.705, 10498.378, 387.997, 52893.979 25/03/21,15:12:31,14,09,1, 11.9,1,1, 1.705, 10498.399, 387.954, 52893.998 25/03/21,15:12:31,15,09,1, 11.9,1,1, 1.705, 10498.374, 387.932, 52893.967 25/03/21,15:12:31,16,09,1, 11.9,1,1, 1.705, 10498.364, 387.956, 52894.002 25/03/21,15:12:31,17,09,1, 11.9,1,1, 1.705, 10498.381, 387.951, 52893.955 25/03/21,15:12:31,18,09,1, 11.9,1,1, 1.705, 10498.351, 387.957, 52893.979 25/03/21,15:12:31,19,09,1, 11.9,1,1, 1.705, 10498.348, 387.961, 52893.947 25/03/21,15:12:32,00,08,1, 11.9,1,1, 1.705, 10498.346, 387.961, 52893.947 25/03/21,15:12:32,01,08,1, 11.9,1,1, 1.705, 10498.343, 387.936, 52894.016 25/03/21,15:12:32,02,08,1, 11.9,1,1, 1.705, 10498.370, 387.946, 52893.967 25/03/21,15:12:32,03,08,1, 11.9,1,1, 1.705, 10498.361, 387.948, 52893.950 25/03/21,15:12:32,04,08,1, 11.9,1,1, 1.705, 10498.355, 387.932, 52893.907 25/03/21,15:12:32,05,08,1, 11.9,1,1, 1.705, 10498.342, 387.922, 52893.938 25/03/21,15:12:32,06,08,1, 11.9,1,1, 1.705, 10498.361, 387.928, 52893.936 25/03/21,15:12:32,07,08,1, 11.9,1,1, 1.705, 10498.331, 387.901, 52893.941 25/03/21,15:12:32,08,08,1, 11.9,1,1, 1.705, 10498.311, 387.910, 52893.975 25/03/21,15:12:32,09,08,1, 11.9,1,1, 1.705, 10498.314, 387.912, 52893.943 25/03/21,15:12:32,10,08,1, 11.9,1,1, 1.705, 10498.323, 387.918, 52893.920 25/03/21,15:12:32,11,08,1, 11.9,1,1, 1.705, 10498.303, 387.912, 52893.888 25/03/21,15:12:32,12,08,1, 11.9,1,1, 1.705, 10498.332, 387.920, 52893.915 25/03/21,15:12:32,13,08,1, 11.9,1,1, 1.705, 10498.324, 387.915, 52893.898 25/03/21,15:12:32,14,08,1, 11.9,1,1, 1.705, 10498.321, 387.923, 52893.946 25/03/21,15:12:32,15,08,1, 11.9,1,1, 1.705, 10498.314, 387.928, 52893.932 25/03/21,15:12:32,16,08,1, 11.9,1,1, 1.705, 10498.310, 387.930, 52893.944 25/03/21,15:12:32,17,08,1, 11.9,1,1, 1.705, 10498.300, 387.936, 52893.953 25/03/21,15:12:32,18,08,1, 11.9,1,1, 1.705, 10498.301, 387.929, 52893.928 25/03/21,15:12:32,19,08,1, 11.9,1,1, 1.705, 10498.294, 387.917, 52893.857 25/03/21,15:12:33,00,08,1, 11.9,1,1, 1.710, 10498.288, 387.917, 52893.857 25/03/21,15:12:33,01,08,1, 11.9,1,1, 1.710, 10498.283, 387.945, 52893.958 25/03/21,15:12:33,02,08,1, 11.9,1,1, 1.710, 10498.301, 387.931, 52893.911 25/03/21,15:12:33,03,08,1, 11.9,1,1, 1.710, 10498.277, 387.929, 52893.944 25/03/21,15:12:33,04,08,1, 11.9,1,1, 1.710, 10498.286, 387.933, 52893.890 25/03/21,15:12:33,05,08,1, 11.9,1,1, 1.710, 10498.277, 387.929, 52893.870 25/03/21,15:12:33,06,08,1, 11.9,1,1, 1.710, 10498.309, 387.963, 52893.882 25/03/21,15:12:33,07,08,1, 11.9,1,1, 1.710, 10498.300, 387.958, 52893.884 25/03/21,15:12:33,08,08,1, 11.9,1,1, 1.710, 10498.304, 387.954, 52893.941 25/03/21,15:12:33,09,08,1, 11.9,1,1, 1.710, 10498.306, 387.951, 52894.006 25/03/21,15:12:33,10,08,1, 11.9,1,1, 1.710, 10498.284, 387.937, 52894.019 25/03/21,15:12:33,11,08,1, 11.9,1,1, 1.710, 10498.304, 387.925, 52893.955 25/03/21,15:12:33,12,08,1, 11.9,1,1, 1.710, 10498.303, 387.929, 52893.930 25/03/21,15:12:33,13,08,1, 11.9,1,1, 1.710, 10498.302, 387.938, 52893.912 25/03/21,15:12:33,14,08,1, 11.9,1,1, 1.710, 10498.270, 387.936, 52893.954 25/03/21,15:12:33,15,08,1, 11.9,1,1, 1.710, 10498.296, 387.920, 52893.946 25/03/21,15:12:33,16,08,1, 11.9,1,1, 1.710, 10498.290, 387.908, 52893.941 25/03/21,15:12:33,17,08,1, 11.9,1,1, 1.710, 10498.302, 387.918, 52893.897 25/03/21,15:12:33,18,08,1, 11.9,1,1, 1.710, 10498.292, 387.915, 52893.915 25/03/21,15:12:33,19,08,1, 11.9,1,1, 1.710, 10498.266, 387.902, 52893.953 25/03/21,15:12:34,00,09,1, 12.0,1,1, 1.708, 10498.263, 387.902, 52893.953 25/03/21,15:12:34,01,09,1, 12.0,1,1, 1.708, 10498.272, 387.914, 52893.904 25/03/21,15:12:34,02,09,1, 12.0,1,1, 1.708, 10498.283, 387.905, 52893.971 25/03/21,15:12:34,03,09,1, 12.0,1,1, 1.708, 10498.294, 387.913, 52893.977 25/03/21,15:12:34,04,09,1, 12.0,1,1, 1.708, 10498.280, 387.904, 52893.898 25/03/21,15:12:34,05,09,1, 12.0,1,1, 1.708, 10498.285, 387.880, 52893.906 25/03/21,15:12:34,06,09,1, 12.0,1,1, 1.708, 10498.253, 387.898, 52894.007 25/03/21,15:12:34,07,09,1, 12.0,1,1, 1.708, 10498.259, 387.890, 52893.859 25/03/21,15:12:34,08,09,1, 12.0,1,1, 1.708, 10498.263, 387.873, 52893.905 25/03/21,15:12:34,09,09,1, 12.0,1,1, 1.708, 10498.272, 387.883, 52893.943 25/03/21,15:12:34,10,09,1, 12.0,1,1, 1.708, 10498.248, 387.890, 52893.889 25/03/21,15:12:34,11,09,1, 12.0,1,1, 1.708, 10498.268, 387.870, 52893.890 25/03/21,15:12:34,12,09,1, 12.0,1,1, 1.708, 10498.262, 387.880, 52893.818 25/03/21,15:12:34,13,09,1, 12.0,1,1, 1.708, 10498.277, 387.875, 52893.829 25/03/21,15:12:34,14,09,1, 12.0,1,1, 1.708, 10498.267, 387.875, 52893.841 25/03/21,15:12:34,15,09,1, 12.0,1,1, 1.708, 10498.276, 387.883, 52893.825 25/03/21,15:12:34,16,09,1, 12.0,1,1, 1.708, 10498.260, 387.884, 52893.846 25/03/21,15:12:34,17,09,1, 12.0,1,1, 1.708, 10498.262, 387.865, 52893.849 25/03/21,15:12:34,18,09,1, 12.0,1,1, 1.708, 10498.276, 387.880, 52893.826 25/03/21,15:12:34,19,09,1, 12.0,1,1, 1.708, 10498.275, 387.857, 52893.833 25/03/21,15:12:35,00,09,1, 11.9,1,1, 1.706, 10498.271, 387.857, 52893.833 25/03/21,15:12:35,01,09,1, 11.9,1,1, 1.706, 10498.260, 387.882, 52893.864 25/03/21,15:12:35,02,09,1, 11.9,1,1, 1.706, 10498.223, 387.869, 52893.845 25/03/21,15:12:35,03,09,1, 11.9,1,1, 1.706, 10498.252, 387.890, 52893.824 25/03/21,15:12:35,04,09,1, 11.9,1,1, 1.706, 10498.253, 387.856, 52893.815 25/03/21,15:12:35,05,09,1, 11.9,1,1, 1.706, 10498.241, 387.850, 52893.794 25/03/21,15:12:35,06,09,1, 11.9,1,1, 1.706, 10498.251, 387.891, 52893.873 25/03/21,15:12:35,07,09,1, 11.9,1,1, 1.706, 10498.240, 387.859, 52893.805 25/03/21,15:12:35,08,09,1, 11.9,1,1, 1.706, 10498.250, 387.854, 52893.924 25/03/21,15:12:35,09,09,1, 11.9,1,1, 1.706, 10498.266, 387.828, 52893.816 25/03/21,15:12:35,10,09,1, 11.9,1,1, 1.706, 10498.260, 387.842, 52893.774 25/03/21,15:12:35,11,09,1, 11.9,1,1, 1.706, 10498.227, 387.826, 52893.901 25/03/21,15:12:35,12,09,1, 11.9,1,1, 1.706, 10498.239, 387.809, 52893.776 25/03/21,15:12:35,13,09,1, 11.9,1,1, 1.706, 10498.252, 387.828, 52893.787 25/03/21,15:12:35,14,09,1, 11.9,1,1, 1.706, 10498.249, 387.819, 52893.848 25/03/21,15:12:35,15,09,1, 11.9,1,1, 1.706, 10498.263, 387.796, 52893.766 25/03/21,15:12:35,16,09,1, 11.9,1,1, 1.706, 10498.246, 387.807, 52893.834 25/03/21,15:12:35,17,09,1, 11.9,1,1, 1.706, 10498.241, 387.804, 52893.857 25/03/21,15:12:35,18,09,1, 11.9,1,1, 1.706, 10498.235, 387.798, 52893.825 25/03/21,15:12:35,19,09,1, 11.9,1,1, 1.706, 10498.218, 387.781, 52893.793 25/03/21,15:12:36,00,08,1, 11.9,1,1, 1.705, 10498.213, 387.781, 52893.793 25/03/21,15:12:36,01,08,1, 11.9,1,1, 1.705, 10498.223, 387.797, 52893.779 25/03/21,15:12:36,02,08,1, 11.9,1,1, 1.705, 10498.246, 387.770, 52893.787 25/03/21,15:12:36,03,08,1, 11.9,1,1, 1.705, 10498.234, 387.794, 52893.829 25/03/21,15:12:36,04,08,1, 11.9,1,1, 1.705, 10498.219, 387.796, 52893.823 25/03/21,15:12:36,05,08,1, 11.9,1,1, 1.705, 10498.216, 387.779, 52893.816 25/03/21,15:12:36,06,08,1, 11.9,1,1, 1.705, 10498.221, 387.791, 52893.728 25/03/21,15:12:36,07,08,1, 11.9,1,1, 1.705, 10498.244, 387.788, 52893.832 25/03/21,15:12:36,08,08,1, 11.9,1,1, 1.705, 10498.199, 387.771, 52893.785 25/03/21,15:12:36,09,08,1, 11.9,1,1, 1.705, 10498.221, 387.803, 52893.837 25/03/21,15:12:36,10,08,1, 11.9,1,1, 1.705, 10498.220, 387.771, 52893.814 25/03/21,15:12:36,11,08,1, 11.9,1,1, 1.705, 10498.217, 387.787, 52893.814 25/03/21,15:12:36,12,08,1, 11.9,1,1, 1.705, 10498.200, 387.779, 52893.791 25/03/21,15:12:36,13,08,1, 11.9,1,1, 1.705, 10498.243, 387.794, 52893.843 25/03/21,15:12:36,14,08,1, 11.9,1,1, 1.705, 10498.221, 387.780, 52893.857 25/03/21,15:12:36,15,08,1, 11.9,1,1, 1.705, 10498.222, 387.800, 52893.763 25/03/21,15:12:36,16,08,1, 11.9,1,1, 1.705, 10498.212, 387.794, 52893.720 25/03/21,15:12:36,17,08,1, 11.9,1,1, 1.705, 10498.201, 387.774, 52893.770 25/03/21,15:12:36,18,08,1, 11.9,1,1, 1.705, 10498.206, 387.794, 52893.805 25/03/21,15:12:36,19,08,1, 11.9,1,1, 1.705, 10498.213, 387.796, 52893.704 25/03/21,15:12:37,00,08,1, 11.9,1,1, 1.709, 10498.213, 387.796, 52893.704 25/03/21,15:12:37,01,08,1, 11.9,1,1, 1.709, 10498.206, 387.783, 52893.818 25/03/21,15:12:37,02,08,1, 11.9,1,1, 1.709, 10498.244, 387.743, 52893.770 25/03/21,15:12:37,03,08,1, 11.9,1,1, 1.709, 10498.198, 387.758, 52893.791 25/03/21,15:12:37,04,08,1, 11.9,1,1, 1.709, 10498.243, 387.753, 52893.751 25/03/21,15:12:37,05,08,1, 11.9,1,1, 1.709, 10498.255, 387.736, 52893.800 25/03/21,15:12:37,06,08,1, 11.9,1,1, 1.709, 10498.210, 387.743, 52893.763 25/03/21,15:12:37,07,08,1, 11.9,1,1, 1.709, 10498.207, 387.754, 52893.750 25/03/21,15:12:37,08,08,1, 11.9,1,1, 1.709, 10498.219, 387.717, 52893.742 25/03/21,15:12:37,09,08,1, 11.9,1,1, 1.709, 10498.236, 387.735, 52893.798 25/03/21,15:12:37,10,08,1, 11.9,1,1, 1.709, 10498.221, 387.722, 52893.790 25/03/21,15:12:37,11,08,1, 11.9,1,1, 1.709, 10498.216, 387.721, 52893.810 25/03/21,15:12:37,12,08,1, 11.9,1,1, 1.709, 10498.245, 387.703, 52893.727 25/03/21,15:12:37,13,08,1, 11.9,1,1, 1.709, 10498.235, 387.682, 52893.738 25/03/21,15:12:37,14,08,1, 11.9,1,1, 1.709, 10498.246, 387.702, 52893.715 25/03/21,15:12:37,15,08,1, 11.9,1,1, 1.709, 10498.254, 387.693, 52893.666 25/03/21,15:12:37,16,08,1, 11.9,1,1, 1.709, 10498.214, 387.707, 52893.790 25/03/21,15:12:37,17,08,1, 11.9,1,1, 1.709, 10498.239, 387.678, 52893.720 25/03/21,15:12:37,18,08,1, 11.9,1,1, 1.709, 10498.226, 387.682, 52893.716 25/03/21,15:12:37,19,08,1, 11.9,1,1, 1.709, 10498.229, 387.659, 52893.652 25/03/21,15:12:38,00,09,1, 11.9,1,1, 1.706, 10498.221, 387.659, 52893.652 25/03/21,15:12:38,01,09,1, 11.9,1,1, 1.706, 10498.230, 387.673, 52893.714 25/03/21,15:12:38,02,09,1, 11.9,1,1, 1.706, 10498.225, 387.646, 52893.770 25/03/21,15:12:38,03,09,1, 11.9,1,1, 1.706, 10498.238, 387.666, 52893.749 25/03/21,15:12:38,04,09,1, 11.9,1,1, 1.706, 10498.228, 387.655, 52893.688 25/03/21,15:12:38,05,09,1, 11.9,1,1, 1.706, 10498.219, 387.648, 52893.737 25/03/21,15:12:38,06,09,1, 11.9,1,1, 1.706, 10498.229, 387.662, 52893.646 25/03/21,15:12:38,07,09,1, 11.9,1,1, 1.706, 10498.232, 387.660, 52893.727 25/03/21,15:12:38,08,09,1, 11.9,1,1, 1.706, 10498.220, 387.662, 52893.737 25/03/21,15:12:38,09,09,1, 11.9,1,1, 1.706, 10498.229, 387.639, 52893.715 25/03/21,15:12:38,10,09,1, 11.9,1,1, 1.706, 10498.242, 387.638, 52893.768 25/03/21,15:12:38,11,09,1, 11.9,1,1, 1.706, 10498.225, 387.665, 52893.711 25/03/21,15:12:38,12,09,1, 11.9,1,1, 1.706, 10498.238, 387.636, 52893.725 25/03/21,15:12:38,13,09,1, 11.9,1,1, 1.706, 10498.233, 387.654, 52893.754 25/03/21,15:12:38,14,09,1, 11.9,1,1, 1.706, 10498.237, 387.664, 52893.750 25/03/21,15:12:38,15,09,1, 11.9,1,1, 1.706, 10498.236, 387.632, 52893.760 25/03/21,15:12:38,16,09,1, 11.9,1,1, 1.706, 10498.238, 387.637, 52893.754 25/03/21,15:12:38,17,09,1, 11.9,1,1, 1.706, 10498.233, 387.616, 52893.698 25/03/21,15:12:38,18,09,1, 11.9,1,1, 1.706, 10498.257, 387.622, 52893.664 25/03/21,15:12:38,19,09,1, 11.9,1,1, 1.706, 10498.252, 387.630, 52893.650 25/03/21,15:12:39,00,09,1, 11.9,1,1, 1.710, 10498.246, 387.630, 52893.650 25/03/21,15:12:39,01,09,1, 11.9,1,1, 1.710, 10498.257, 387.646, 52893.657 25/03/21,15:12:39,02,09,1, 11.9,1,1, 1.710, 10498.246, 387.597, 52893.734 25/03/21,15:12:39,03,09,1, 11.9,1,1, 1.710, 10498.273, 387.643, 52893.750 25/03/21,15:12:39,04,09,1, 11.9,1,1, 1.710, 10498.259, 387.646, 52893.730 25/03/21,15:12:39,05,09,1, 11.9,1,1, 1.710, 10498.270, 387.607, 52893.723 25/03/21,15:12:39,06,09,1, 11.9,1,1, 1.710, 10498.239, 387.600, 52893.600 25/03/21,15:12:39,07,09,1, 11.9,1,1, 1.710, 10498.243, 387.596, 52893.677 25/03/21,15:12:39,08,09,1, 11.9,1,1, 1.710, 10498.275, 387.571, 52893.596 25/03/21,15:12:39,09,09,1, 11.9,1,1, 1.710, 10498.267, 387.589, 52893.711 25/03/21,15:12:39,10,09,1, 11.9,1,1, 1.710, 10498.248, 387.579, 52893.620 25/03/21,15:12:39,11,09,1, 11.9,1,1, 1.710, 10498.264, 387.557, 52893.382 25/03/21,15:12:39,12,09,1, 11.9,1,1, 1.710, 10498.237, 387.568, 52893.603 25/03/21,15:12:39,13,09,1, 11.9,1,1, 1.710, 10498.261, 387.562, 52893.681 25/03/21,15:12:39,14,09,1, 11.9,1,1, 1.710, 10498.237, 387.574, 52893.696 25/03/21,15:12:39,15,09,1, 11.9,1,1, 1.710, 10498.259, 387.546, 52893.703 25/03/21,15:12:39,16,09,1, 11.9,1,1, 1.710, 10498.278, 387.573, 52893.685 25/03/21,15:12:39,17,09,1, 11.9,1,1, 1.710, 10498.254, 387.532, 52893.631 25/03/21,15:12:39,18,09,1, 11.9,1,1, 1.710, 10498.236, 387.548, 52893.641 25/03/21,15:12:39,19,09,1, 11.9,1,1, 1.710, 10498.257, 387.548, 52893.621 25/03/21,15:12:40,00,09,1, 12.0,1,1, 1.707, 10498.254, 387.548, 52893.621 25/03/21,15:12:40,01,09,1, 12.0,1,1, 1.707, 10498.241, 387.529, 52893.638 25/03/21,15:12:40,02,09,1, 12.0,1,1, 1.707, 10498.261, 387.554, 52893.622 25/03/21,15:12:40,03,09,1, 12.0,1,1, 1.707, 10498.274, 387.523, 52893.649 25/03/21,15:12:40,04,09,1, 12.0,1,1, 1.707, 10498.286, 387.526, 52893.607 25/03/21,15:12:40,05,09,1, 12.0,1,1, 1.707, 10498.270, 387.533, 52893.663 25/03/21,15:12:40,06,09,1, 12.0,1,1, 1.707, 10498.262, 387.519, 52893.636 25/03/21,15:12:40,07,09,1, 12.0,1,1, 1.707, 10498.278, 387.521, 52893.579 25/03/21,15:12:40,08,09,1, 12.0,1,1, 1.707, 10498.278, 387.521, 52893.555 25/03/21,15:12:40,09,09,1, 12.0,1,1, 1.707, 10498.299, 387.502, 52893.565 25/03/21,15:12:40,10,09,1, 12.0,1,1, 1.707, 10498.285, 387.554, 52893.839 25/03/21,15:12:40,11,09,1, 12.0,1,1, 1.707, 10498.296, 387.494, 52893.547 25/03/21,15:12:40,12,09,1, 12.0,1,1, 1.707, 10498.271, 387.531, 52893.559 25/03/21,15:12:40,13,09,1, 12.0,1,1, 1.707, 10498.307, 387.524, 52893.611 25/03/21,15:12:40,14,09,1, 12.0,1,1, 1.707, 10498.312, 387.514, 52893.552 25/03/21,15:12:40,15,09,1, 12.0,1,1, 1.707, 10498.297, 387.513, 52893.652 25/03/21,15:12:40,16,09,1, 12.0,1,1, 1.707, 10498.298, 387.518, 52893.573 25/03/21,15:12:40,17,09,1, 12.0,1,1, 1.707, 10498.301, 387.499, 52893.557 25/03/21,15:12:40,18,09,1, 12.0,1,1, 1.707, 10498.311, 387.496, 52893.611 25/03/21,15:12:40,19,09,1, 12.0,1,1, 1.707, 10498.320, 387.509, 52893.611 25/03/21,15:12:41,00,10,1, 11.9,1,1, 1.709, 10498.313, 387.509, 52893.611 25/03/21,15:12:41,01,10,1, 11.9,1,1, 1.709, 10498.335, 387.518, 52893.531 25/03/21,15:12:41,02,10,1, 11.9,1,1, 1.709, 10498.310, 387.527, 52893.542 25/03/21,15:12:41,03,10,1, 11.9,1,1, 1.709, 10498.321, 387.499, 52893.567 25/03/21,15:12:41,04,10,1, 11.9,1,1, 1.709, 10498.316, 387.505, 52893.603 25/03/21,15:12:41,05,10,1, 11.9,1,1, 1.709, 10498.324, 387.473, 52893.674 25/03/21,15:12:41,06,10,1, 11.9,1,1, 1.709, 10498.328, 387.506, 52893.649 25/03/21,15:12:41,07,10,1, 11.9,1,1, 1.709, 10498.317, 387.486, 52893.602 25/03/21,15:12:41,08,10,1, 11.9,1,1, 1.709, 10498.317, 387.479, 52893.549 25/03/21,15:12:41,09,10,1, 11.9,1,1, 1.709, 10498.317, 387.460, 52893.545 25/03/21,15:12:41,10,10,1, 11.9,1,1, 1.709, 10498.333, 387.459, 52893.536 25/03/21,15:12:41,11,10,1, 11.9,1,1, 1.709, 10498.332, 387.480, 52893.558 25/03/21,15:12:41,12,10,1, 11.9,1,1, 1.709, 10498.316, 387.462, 52893.514 25/03/21,15:12:41,13,10,1, 11.9,1,1, 1.709, 10498.307, 387.473, 52893.543 25/03/21,15:12:41,14,10,1, 11.9,1,1, 1.709, 10498.322, 387.457, 52893.491 25/03/21,15:12:41,15,10,1, 11.9,1,1, 1.709, 10498.321, 387.457, 52893.495 25/03/21,15:12:41,16,10,1, 11.9,1,1, 1.709, 10498.338, 387.442, 52893.488 25/03/21,15:12:41,17,10,1, 11.9,1,1, 1.709, 10498.340, 387.443, 52893.478 25/03/21,15:12:41,18,10,1, 11.9,1,1, 1.709, 10498.343, 387.462, 52893.480 25/03/21,15:12:41,19,10,1, 11.9,1,1, 1.709, 10498.318, 387.433, 52893.550 25/03/21,15:12:42,00,10,1, 12.0,1,1, 1.708, 10498.313, 387.433, 52893.550 25/03/21,15:12:42,01,10,1, 12.0,1,1, 1.708, 10498.341, 387.422, 52893.506 25/03/21,15:12:42,02,10,1, 12.0,1,1, 1.708, 10498.333, 387.452, 52893.466 25/03/21,15:12:42,03,10,1, 12.0,1,1, 1.708, 10498.343, 387.429, 52893.538 25/03/21,15:12:42,04,10,1, 12.0,1,1, 1.708, 10498.351, 387.448, 52893.495 25/03/21,15:12:42,05,10,1, 12.0,1,1, 1.708, 10498.343, 387.440, 52893.532 25/03/21,15:12:42,06,10,1, 12.0,1,1, 1.708, 10498.349, 387.440, 52893.470 25/03/21,15:12:42,07,10,1, 12.0,1,1, 1.708, 10498.356, 387.435, 52893.425 25/03/21,15:12:42,08,10,1, 12.0,1,1, 1.708, 10498.343, 387.439, 52893.428 25/03/21,15:12:42,09,10,1, 12.0,1,1, 1.708, 10498.355, 387.442, 52893.445 25/03/21,15:12:42,10,10,1, 12.0,1,1, 1.708, 10498.371, 387.434, 52893.461 25/03/21,15:12:42,11,10,1, 12.0,1,1, 1.708, 10498.354, 387.434, 52893.452 25/03/21,15:12:42,12,10,1, 12.0,1,1, 1.708, 10498.362, 387.450, 52893.495 25/03/21,15:12:42,13,10,1, 12.0,1,1, 1.708, 10498.359, 387.438, 52893.508 25/03/21,15:12:42,14,10,1, 12.0,1,1, 1.708, 10498.368, 387.441, 52893.483 25/03/21,15:12:42,15,10,1, 12.0,1,1, 1.708, 10498.367, 387.434, 52893.495 25/03/21,15:12:42,16,10,1, 12.0,1,1, 1.708, 10498.382, 387.404, 52893.399 25/03/21,15:12:42,17,10,1, 12.0,1,1, 1.708, 10498.354, 387.431, 52893.529 25/03/21,15:12:42,18,10,1, 12.0,1,1, 1.708, 10498.380, 387.450, 52893.477 25/03/21,15:12:42,19,10,1, 12.0,1,1, 1.708, 10498.368, 387.438, 52893.461 25/03/21,15:12:43,00,09,1, 11.9,1,1, 1.706, 10498.363, 387.438, 52893.461 25/03/21,15:12:43,01,09,1, 11.9,1,1, 1.706, 10498.386, 387.434, 52893.463 25/03/21,15:12:43,02,09,1, 11.9,1,1, 1.706, 10498.390, 387.414, 52893.381 25/03/21,15:12:43,03,09,1, 11.9,1,1, 1.706, 10498.381, 387.413, 52893.507 25/03/21,15:12:43,04,09,1, 11.9,1,1, 1.706, 10498.402, 387.409, 52893.436 25/03/21,15:12:43,05,09,1, 11.9,1,1, 1.706, 10498.383, 387.410, 52893.431 25/03/21,15:12:43,06,09,1, 11.9,1,1, 1.706, 10498.404, 387.403, 52893.469 25/03/21,15:12:43,07,09,1, 11.9,1,1, 1.706, 10498.365, 387.386, 52893.489 25/03/21,15:12:43,08,09,1, 11.9,1,1, 1.706, 10498.386, 387.396, 52893.414 25/03/21,15:12:43,09,09,1, 11.9,1,1, 1.706, 10498.384, 387.392, 52893.448 25/03/21,15:12:43,10,09,1, 11.9,1,1, 1.706, 10498.408, 387.379, 52893.426 25/03/21,15:12:43,11,09,1, 11.9,1,1, 1.706, 10498.400, 387.374, 52893.398 25/03/21,15:12:43,12,09,1, 11.9,1,1, 1.706, 10498.431, 387.385, 52893.418 25/03/21,15:12:43,13,09,1, 11.9,1,1, 1.706, 10498.382, 387.351, 52893.436 25/03/21,15:12:43,14,09,1, 11.9,1,1, 1.706, 10498.407, 387.371, 52893.421 25/03/21,15:12:43,15,09,1, 11.9,1,1, 1.706, 10498.398, 387.359, 52893.464 25/03/21,15:12:43,16,09,1, 11.9,1,1, 1.706, 10498.406, 387.336, 52893.422 25/03/21,15:12:43,17,09,1, 11.9,1,1, 1.706, 10498.410, 387.354, 52893.450 25/03/21,15:12:43,18,09,1, 11.9,1,1, 1.706, 10498.407, 387.351, 52893.383 25/03/21,15:12:43,19,09,1, 11.9,1,1, 1.706, 10498.395, 387.358, 52893.370 25/03/21,15:12:44,00,09,1, 12.0,1,1, 1.709, 10498.388, 387.358, 52893.370 25/03/21,15:12:44,01,09,1, 12.0,1,1, 1.709, 10498.424, 387.342, 52893.328 25/03/21,15:12:44,02,09,1, 12.0,1,1, 1.709, 10498.423, 387.359, 52893.431 25/03/21,15:12:44,03,09,1, 12.0,1,1, 1.709, 10498.423, 387.344, 52893.381 25/03/21,15:12:44,04,09,1, 12.0,1,1, 1.709, 10498.419, 387.358, 52893.359 25/03/21,15:12:44,05,09,1, 12.0,1,1, 1.709, 10498.428, 387.371, 52893.360 25/03/21,15:12:44,06,09,1, 12.0,1,1, 1.709, 10498.434, 387.364, 52893.445 25/03/21,15:12:44,07,09,1, 12.0,1,1, 1.709, 10498.433, 387.367, 52893.436 25/03/21,15:12:44,08,09,1, 12.0,1,1, 1.709, 10498.437, 387.342, 52893.377 25/03/21,15:12:44,09,09,1, 12.0,1,1, 1.709, 10498.449, 387.356, 52893.433 25/03/21,15:12:44,10,09,1, 12.0,1,1, 1.709, 10498.450, 387.337, 52893.392 25/03/21,15:12:44,11,09,1, 12.0,1,1, 1.709, 10498.448, 387.358, 52893.364 25/03/21,15:12:44,12,09,1, 12.0,1,1, 1.709, 10498.453, 387.357, 52893.382 25/03/21,15:12:44,13,09,1, 12.0,1,1, 1.709, 10498.459, 387.360, 52893.357 25/03/21,15:12:44,14,09,1, 12.0,1,1, 1.709, 10498.432, 387.349, 52893.323 25/03/21,15:12:44,15,09,1, 12.0,1,1, 1.709, 10498.461, 387.366, 52893.364 25/03/21,15:12:44,16,09,1, 12.0,1,1, 1.709, 10498.458, 387.367, 52893.404 25/03/21,15:12:44,17,09,1, 12.0,1,1, 1.709, 10498.475, 387.338, 52893.374 25/03/21,15:12:44,18,09,1, 12.0,1,1, 1.709, 10498.444, 387.329, 52893.383 25/03/21,15:12:44,19,09,1, 12.0,1,1, 1.709, 10498.463, 387.341, 52893.360 25/03/21,15:12:45,00,09,1, 12.0,1,1, 1.704, 10498.463, 387.341, 52893.360 25/03/21,15:12:45,01,09,1, 12.0,1,1, 1.704, 10498.469, 387.344, 52893.342 25/03/21,15:12:45,02,09,1, 12.0,1,1, 1.704, 10498.451, 387.355, 52893.318 25/03/21,15:12:45,03,09,1, 12.0,1,1, 1.704, 10498.481, 387.332, 52893.306 25/03/21,15:12:45,04,09,1, 12.0,1,1, 1.704, 10498.475, 387.340, 52893.342 25/03/21,15:12:45,05,09,1, 12.0,1,1, 1.704, 10498.468, 387.320, 52893.277 25/03/21,15:12:45,06,09,1, 12.0,1,1, 1.704, 10498.467, 387.319, 52893.289 25/03/21,15:12:45,07,09,1, 12.0,1,1, 1.704, 10498.455, 387.308, 52893.347 25/03/21,15:12:45,08,09,1, 12.0,1,1, 1.704, 10498.482, 387.320, 52893.342 25/03/21,15:12:45,09,09,1, 12.0,1,1, 1.704, 10498.498, 387.307, 52893.336 25/03/21,15:12:45,10,09,1, 12.0,1,1, 1.704, 10498.471, 387.300, 52893.226 25/03/21,15:12:45,11,09,1, 12.0,1,1, 1.704, 10498.484, 387.304, 52893.250 25/03/21,15:12:45,12,09,1, 12.0,1,1, 1.704, 10498.492, 387.300, 52893.266 25/03/21,15:12:45,13,09,1, 12.0,1,1, 1.704, 10498.447, 387.308, 52893.323 25/03/21,15:12:45,14,09,1, 12.0,1,1, 1.704, 10498.493, 387.298, 52893.303 25/03/21,15:12:45,15,09,1, 12.0,1,1, 1.704, 10498.472, 387.285, 52893.231 25/03/21,15:12:45,16,09,1, 12.0,1,1, 1.704, 10498.469, 387.287, 52893.239 25/03/21,15:12:45,17,09,1, 12.0,1,1, 1.704, 10498.487, 387.297, 52893.280 25/03/21,15:12:45,18,09,1, 12.0,1,1, 1.704, 10498.490, 387.287, 52893.253 25/03/21,15:12:45,19,09,1, 12.0,1,1, 1.704, 10498.498, 387.289, 52893.303 25/03/21,15:12:46,00,08,1, 11.9,1,1, 1.706, 10498.496, 387.289, 52893.303 25/03/21,15:12:46,01,08,1, 11.9,1,1, 1.706, 10498.491, 387.255, 52893.224 25/03/21,15:12:46,02,08,1, 11.9,1,1, 1.706, 10498.467, 387.273, 52893.273 25/03/21,15:12:46,03,08,1, 11.9,1,1, 1.706, 10498.494, 387.284, 52893.200 25/03/21,15:12:46,04,08,1, 11.9,1,1, 1.706, 10498.513, 387.287, 52893.258 25/03/21,15:12:46,05,08,1, 11.9,1,1, 1.706, 10498.498, 387.287, 52893.189 25/03/21,15:12:46,06,08,1, 11.9,1,1, 1.706, 10498.500, 387.271, 52893.241 25/03/21,15:12:46,07,08,1, 11.9,1,1, 1.706, 10498.498, 387.283, 52893.276 25/03/21,15:12:46,08,08,1, 11.9,1,1, 1.706, 10498.483, 387.297, 52893.302 25/03/21,15:12:46,09,08,1, 11.9,1,1, 1.706, 10498.517, 387.282, 52893.294 25/03/21,15:12:46,10,08,1, 11.9,1,1, 1.706, 10498.513, 387.287, 52893.267 25/03/21,15:12:46,11,08,1, 11.9,1,1, 1.706, 10498.504, 387.283, 52893.265 25/03/21,15:12:46,12,08,1, 11.9,1,1, 1.706, 10498.506, 387.280, 52893.277 25/03/21,15:12:46,13,08,1, 11.9,1,1, 1.706, 10498.524, 387.297, 52893.253 25/03/21,15:12:46,14,08,1, 11.9,1,1, 1.706, 10498.530, 387.282, 52893.307 25/03/21,15:12:46,15,08,1, 11.9,1,1, 1.706, 10498.515, 387.264, 52893.296 25/03/21,15:12:46,16,08,1, 11.9,1,1, 1.706, 10498.509, 387.267, 52893.286 25/03/21,15:12:46,17,08,1, 11.9,1,1, 1.706, 10498.518, 387.260, 52893.186 25/03/21,15:12:46,18,08,1, 11.9,1,1, 1.706, 10498.468, 387.256, 52893.262 25/03/21,15:12:46,19,08,1, 11.9,1,1, 1.706, 10498.500, 387.266, 52893.289 25/03/21,15:12:47,00,09,1, 11.9,1,1, 1.708, 10498.496, 387.266, 52893.289 25/03/21,15:12:47,01,09,1, 11.9,1,1, 1.708, 10498.516, 387.263, 52893.264 25/03/21,15:12:47,02,09,1, 11.9,1,1, 1.708, 10498.538, 387.231, 52893.163 25/03/21,15:12:47,03,09,1, 11.9,1,1, 1.708, 10498.536, 387.254, 52893.196 25/03/21,15:12:47,04,09,1, 11.9,1,1, 1.708, 10498.535, 387.237, 52893.238 25/03/21,15:12:47,05,09,1, 11.9,1,1, 1.708, 10498.534, 387.246, 52893.198 25/03/21,15:12:47,06,09,1, 11.9,1,1, 1.708, 10498.531, 387.214, 52893.167 25/03/21,15:12:47,07,09,1, 11.9,1,1, 1.708, 10498.531, 387.232, 52893.258 25/03/21,15:12:47,08,09,1, 11.9,1,1, 1.708, 10498.523, 387.205, 52893.258 25/03/21,15:12:47,09,09,1, 11.9,1,1, 1.708, 10498.505, 387.219, 52893.212 25/03/21,15:12:47,10,09,1, 11.9,1,1, 1.708, 10498.531, 387.197, 52893.155 25/03/21,15:12:47,11,09,1, 11.9,1,1, 1.708, 10498.523, 387.219, 52893.229 25/03/21,15:12:47,12,09,1, 11.9,1,1, 1.708, 10498.542, 387.204, 52893.231 25/03/21,15:12:47,13,09,1, 11.9,1,1, 1.708, 10498.519, 387.189, 52893.292 25/03/21,15:12:47,14,09,1, 11.9,1,1, 1.708, 10498.544, 387.192, 52893.238 25/03/21,15:12:47,15,09,1, 11.9,1,1, 1.708, 10498.537, 387.207, 52893.283 25/03/21,15:12:47,16,09,1, 11.9,1,1, 1.708, 10498.546, 387.215, 52893.195 25/03/21,15:12:47,17,09,1, 11.9,1,1, 1.708, 10498.562, 387.177, 52893.141 25/03/21,15:12:47,18,09,1, 11.9,1,1, 1.708, 10498.558, 387.194, 52893.085 25/03/21,15:12:47,19,09,1, 11.9,1,1, 1.708, 10498.544, 387.181, 52893.175 25/03/21,15:12:48,00,08,1, 11.9,1,1, 1.709, 10498.538, 387.181, 52893.175 25/03/21,15:12:48,01,08,1, 11.9,1,1, 1.709, 10498.549, 387.188, 52893.192 25/03/21,15:12:48,02,08,1, 11.9,1,1, 1.709, 10498.529, 387.191, 52893.183 25/03/21,15:12:48,03,08,1, 11.9,1,1, 1.709, 10498.546, 387.172, 52893.130 25/03/21,15:12:48,04,08,1, 11.9,1,1, 1.709, 10498.562, 387.169, 52893.125 25/03/21,15:12:48,05,08,1, 11.9,1,1, 1.709, 10498.569, 387.185, 52893.111 25/03/21,15:12:48,06,08,1, 11.9,1,1, 1.709, 10498.566, 387.166, 52893.151 25/03/21,15:12:48,07,08,1, 11.9,1,1, 1.709, 10498.565, 387.176, 52893.167 25/03/21,15:12:48,08,08,1, 11.9,1,1, 1.709, 10498.556, 387.182, 52893.221 25/03/21,15:12:48,09,08,1, 11.9,1,1, 1.709, 10498.551, 387.185, 52893.126 25/03/21,15:12:48,10,08,1, 11.9,1,1, 1.709, 10498.554, 387.166, 52893.151 25/03/21,15:12:48,11,08,1, 11.9,1,1, 1.709, 10498.549, 387.162, 52893.080 25/03/21,15:12:48,12,08,1, 11.9,1,1, 1.709, 10498.570, 387.177, 52893.079 25/03/21,15:12:48,13,08,1, 11.9,1,1, 1.709, 10498.573, 387.184, 52893.205 25/03/21,15:12:48,14,08,1, 11.9,1,1, 1.709, 10498.573, 387.193, 52893.112 25/03/21,15:12:48,15,08,1, 11.9,1,1, 1.709, 10498.570, 387.157, 52893.148 25/03/21,15:12:48,16,08,1, 11.9,1,1, 1.709, 10498.601, 387.185, 52893.138 25/03/21,15:12:48,17,08,1, 11.9,1,1, 1.709, 10498.587, 387.173, 52893.093 25/03/21,15:12:48,18,08,1, 11.9,1,1, 1.709, 10498.575, 387.168, 52893.126 25/03/21,15:12:48,19,08,1, 11.9,1,1, 1.709, 10498.579, 387.142, 52893.109 25/03/21,15:12:49,00,07,1, 11.9,1,1, 1.710, 10498.571, 387.142, 52893.109 25/03/21,15:12:49,01,07,1, 11.9,1,1, 1.710, 10498.576, 387.138, 52893.114 25/03/21,15:12:49,02,07,1, 11.9,1,1, 1.710, 10498.555, 387.128, 52893.074 25/03/21,15:12:49,03,07,1, 11.9,1,1, 1.710, 10498.564, 387.139, 52893.072 25/03/21,15:12:49,04,07,1, 11.9,1,1, 1.710, 10498.591, 387.137, 52893.088 25/03/21,15:12:49,05,07,1, 11.9,1,1, 1.710, 10498.584, 387.126, 52893.108 25/03/21,15:12:49,06,07,1, 11.9,1,1, 1.710, 10498.584, 387.122, 52893.044 25/03/21,15:12:49,07,07,1, 11.9,1,1, 1.710, 10498.563, 387.133, 52893.081 25/03/21,15:12:49,08,07,1, 11.9,1,1, 1.710, 10498.584, 387.130, 52893.133 25/03/21,15:12:49,09,07,1, 11.9,1,1, 1.710, 10498.605, 387.123, 52893.100 25/03/21,15:12:49,10,07,1, 11.9,1,1, 1.710, 10498.581, 387.127, 52893.089 25/03/21,15:12:49,11,07,1, 11.9,1,1, 1.710, 10498.591, 387.136, 52893.015 25/03/21,15:12:49,12,07,1, 11.9,1,1, 1.710, 10498.592, 387.110, 52893.022 25/03/21,15:12:49,13,07,1, 11.9,1,1, 1.710, 10498.592, 387.121, 52893.120 25/03/21,15:12:49,14,07,1, 11.9,1,1, 1.710, 10498.599, 387.113, 52893.066 25/03/21,15:12:49,15,07,1, 11.9,1,1, 1.710, 10498.588, 387.113, 52893.067 25/03/21,15:12:49,16,07,1, 11.9,1,1, 1.710, 10498.601, 387.128, 52893.029 25/03/21,15:12:49,17,07,1, 11.9,1,1, 1.710, 10498.612, 387.136, 52893.033 25/03/21,15:12:49,18,07,1, 11.9,1,1, 1.710, 10498.592, 387.136, 52893.014 25/03/21,15:12:49,19,07,1, 11.9,1,1, 1.710, 10498.618, 387.098, 52893.015 25/03/21,15:12:50,00,07,1, 11.9,1,1, 1.706, 10498.613, 387.098, 52893.015 25/03/21,15:12:50,01,07,1, 11.9,1,1, 1.706, 10498.606, 387.105, 52893.084 25/03/21,15:12:50,02,07,1, 11.9,1,1, 1.706, 10498.606, 387.140, 52893.106 25/03/21,15:12:50,03,07,1, 11.9,1,1, 1.706, 10498.641, 387.144, 52893.070 25/03/21,15:12:50,04,07,1, 11.9,1,1, 1.706, 10498.632, 387.158, 52893.032 25/03/21,15:12:50,05,07,1, 11.9,1,1, 1.706, 10498.626, 387.127, 52892.959 25/03/21,15:12:50,06,07,1, 11.9,1,1, 1.706, 10498.605, 387.138, 52893.070 25/03/21,15:12:50,07,07,1, 11.9,1,1, 1.706, 10498.627, 387.136, 52893.023 25/03/21,15:12:50,08,07,1, 11.9,1,1, 1.706, 10498.610, 387.135, 52893.030 25/03/21,15:12:50,09,07,1, 11.9,1,1, 1.706, 10498.627, 387.134, 52892.995 25/03/21,15:12:50,10,07,1, 11.9,1,1, 1.706, 10498.647, 387.125, 52892.957 25/03/21,15:12:50,11,07,1, 11.9,1,1, 1.706, 10498.627, 387.121, 52893.062 25/03/21,15:12:50,12,07,1, 11.9,1,1, 1.706, 10498.630, 387.129, 52893.066 25/03/21,15:12:50,13,07,1, 11.9,1,1, 1.706, 10498.648, 387.148, 52893.045 25/03/21,15:12:50,14,07,1, 11.9,1,1, 1.706, 10498.641, 387.122, 52892.981 25/03/21,15:12:50,15,07,1, 11.9,1,1, 1.706, 10498.620, 387.109, 52893.047 25/03/21,15:12:50,16,07,1, 11.9,1,1, 1.706, 10498.639, 387.113, 52892.981 25/03/21,15:12:50,17,07,1, 11.9,1,1, 1.706, 10498.634, 387.104, 52892.923 25/03/21,15:12:50,18,07,1, 11.9,1,1, 1.706, 10498.642, 387.107, 52892.994 25/03/21,15:12:50,19,07,1, 11.9,1,1, 1.706, 10498.633, 387.120, 52892.976 25/03/21,15:12:51,00,10,1, 11.9,1,1, 1.709, 10498.630, 387.120, 52892.976 25/03/21,15:12:51,01,10,1, 11.9,1,1, 1.709, 10498.642, 387.100, 52893.000 25/03/21,15:12:51,02,10,1, 11.9,1,1, 1.709, 10498.635, 387.084, 52893.016 25/03/21,15:12:51,03,10,1, 11.9,1,1, 1.709, 10498.657, 387.077, 52892.988 25/03/21,15:12:51,04,10,1, 11.9,1,1, 1.709, 10498.622, 387.100, 52893.020 25/03/21,15:12:51,05,10,1, 11.9,1,1, 1.709, 10498.647, 387.098, 52892.889 25/03/21,15:12:51,06,10,1, 11.9,1,1, 1.709, 10498.631, 387.099, 52892.886 25/03/21,15:12:51,07,10,1, 11.9,1,1, 1.709, 10498.641, 387.074, 52892.959 25/03/21,15:12:51,08,10,1, 11.9,1,1, 1.709, 10498.643, 387.095, 52892.980 25/03/21,15:12:51,09,10,1, 11.9,1,1, 1.709, 10498.617, 387.077, 52892.993 25/03/21,15:12:51,10,10,1, 11.9,1,1, 1.709, 10498.640, 387.112, 52893.023 25/03/21,15:12:51,11,10,1, 11.9,1,1, 1.709, 10498.661, 387.116, 52892.982 25/03/21,15:12:51,12,10,1, 11.9,1,1, 1.709, 10498.663, 387.116, 52892.999 25/03/21,15:12:51,13,10,1, 11.9,1,1, 1.709, 10498.669, 387.085, 52892.946 25/03/21,15:12:51,14,10,1, 11.9,1,1, 1.709, 10498.667, 387.116, 52893.014 25/03/21,15:12:51,15,10,1, 11.9,1,1, 1.709, 10498.647, 387.115, 52892.972 25/03/21,15:12:51,16,10,1, 11.9,1,1, 1.709, 10498.696, 387.130, 52892.915 25/03/21,15:12:51,17,10,1, 11.9,1,1, 1.709, 10498.706, 387.116, 52892.885 25/03/21,15:12:51,18,10,1, 11.9,1,1, 1.709, 10498.696, 387.122, 52892.952 25/03/21,15:12:51,19,10,1, 11.9,1,1, 1.709, 10498.670, 387.115, 52892.930 25/03/21,15:12:52,00,08,1, 11.9,1,1, 1.705, 10498.663, 387.115, 52892.930 25/03/21,15:12:52,01,08,1, 11.9,1,1, 1.705, 10498.667, 387.127, 52892.944 25/03/21,15:12:52,02,08,1, 11.9,1,1, 1.705, 10498.696, 387.125, 52892.900 25/03/21,15:12:52,03,08,1, 11.9,1,1, 1.705, 10498.661, 387.124, 52892.970 25/03/21,15:12:52,04,08,1, 11.9,1,1, 1.705, 10498.652, 387.127, 52892.896 25/03/21,15:12:52,05,08,1, 11.9,1,1, 1.705, 10498.705, 387.110, 52892.927 25/03/21,15:12:52,06,08,1, 11.9,1,1, 1.705, 10498.688, 387.124, 52892.918 25/03/21,15:12:52,07,08,1, 11.9,1,1, 1.705, 10498.710, 387.096, 52892.889 25/03/21,15:12:52,08,08,1, 11.9,1,1, 1.705, 10498.676, 387.115, 52892.896 25/03/21,15:12:52,09,08,1, 11.9,1,1, 1.705, 10498.696, 387.130, 52892.958 25/03/21,15:12:52,10,08,1, 11.9,1,1, 1.705, 10498.705, 387.134, 52892.988 25/03/21,15:12:52,11,08,1, 11.9,1,1, 1.705, 10498.700, 387.112, 52892.923 25/03/21,15:12:52,12,08,1, 11.9,1,1, 1.705, 10498.711, 387.118, 52892.948 25/03/21,15:12:52,13,08,1, 11.9,1,1, 1.705, 10498.689, 387.086, 52892.822 25/03/21,15:12:52,14,08,1, 11.9,1,1, 1.705, 10498.703, 387.101, 52892.947 25/03/21,15:12:52,15,08,1, 11.9,1,1, 1.705, 10498.705, 387.098, 52892.868 25/03/21,15:12:52,16,08,1, 11.9,1,1, 1.705, 10498.750, 387.091, 52892.910 25/03/21,15:12:52,17,08,1, 11.9,1,1, 1.705, 10498.749, 387.104, 52892.830 25/03/21,15:12:52,18,08,1, 11.9,1,1, 1.705, 10498.728, 387.094, 52892.869 25/03/21,15:12:52,19,08,1, 11.9,1,1, 1.705, 10498.748, 387.081, 52892.837 25/03/21,15:12:53,00,09,1, 11.9,1,1, 1.707, 10498.747, 387.081, 52892.837 25/03/21,15:12:53,01,09,1, 11.9,1,1, 1.707, 10498.741, 387.062, 52892.878 25/03/21,15:12:53,02,09,1, 11.9,1,1, 1.707, 10498.722, 387.070, 52892.893 25/03/21,15:12:53,03,09,1, 11.9,1,1, 1.707, 10498.727, 387.068, 52892.851 25/03/21,15:12:53,04,09,1, 11.9,1,1, 1.707, 10498.742, 387.075, 52892.903 25/03/21,15:12:53,05,09,1, 11.9,1,1, 1.707, 10498.724, 387.081, 52892.827 25/03/21,15:12:53,06,09,1, 11.9,1,1, 1.707, 10498.750, 387.063, 52892.814 25/03/21,15:12:53,07,09,1, 11.9,1,1, 1.707, 10498.743, 387.078, 52892.866 25/03/21,15:12:53,08,09,1, 11.9,1,1, 1.707, 10498.752, 387.085, 52892.863 25/03/21,15:12:53,09,09,1, 11.9,1,1, 1.707, 10498.766, 387.074, 52892.832 25/03/21,15:12:53,10,09,1, 11.9,1,1, 1.707, 10498.755, 387.081, 52892.811 25/03/21,15:12:53,11,09,1, 11.9,1,1, 1.707, 10498.752, 387.085, 52892.814 25/03/21,15:12:53,12,09,1, 11.9,1,1, 1.707, 10498.777, 387.094, 52892.825 25/03/21,15:12:53,13,09,1, 11.9,1,1, 1.707, 10498.767, 387.085, 52892.755 25/03/21,15:12:53,14,09,1, 11.9,1,1, 1.707, 10498.779, 387.081, 52892.836 25/03/21,15:12:53,15,09,1, 11.9,1,1, 1.707, 10498.797, 387.104, 52892.853 25/03/21,15:12:53,16,09,1, 11.9,1,1, 1.707, 10498.807, 387.060, 52892.814 25/03/21,15:12:53,17,09,1, 11.9,1,1, 1.707, 10498.783, 387.107, 52892.848 25/03/21,15:12:53,18,09,1, 11.9,1,1, 1.707, 10498.792, 387.092, 52892.809 25/03/21,15:12:53,19,09,1, 11.9,1,1, 1.707, 10498.799, 387.077, 52892.745 25/03/21,15:12:54,00,10,1, 11.9,1,1, 1.706, 10498.797, 387.077, 52892.745 25/03/21,15:12:54,01,10,1, 11.9,1,1, 1.706, 10498.824, 387.089, 52892.827 25/03/21,15:12:54,02,10,1, 11.9,1,1, 1.706, 10498.810, 387.075, 52892.839 25/03/21,15:12:54,03,10,1, 11.9,1,1, 1.706, 10498.827, 387.079, 52892.745 25/03/21,15:12:54,04,10,1, 11.9,1,1, 1.706, 10498.839, 387.059, 52892.748 25/03/21,15:12:54,05,10,1, 11.9,1,1, 1.706, 10498.824, 387.086, 52892.823 25/03/21,15:12:54,06,10,1, 11.9,1,1, 1.706, 10498.832, 387.067, 52892.762 25/03/21,15:12:54,07,10,1, 11.9,1,1, 1.706, 10498.857, 387.079, 52892.768 25/03/21,15:12:54,08,10,1, 11.9,1,1, 1.706, 10498.847, 387.078, 52892.822 25/03/21,15:12:54,09,10,1, 11.9,1,1, 1.706, 10498.882, 387.044, 52892.566 25/03/21,15:12:54,10,10,1, 11.9,1,1, 1.706, 10498.845, 387.074, 52892.718 25/03/21,15:12:54,11,10,1, 11.9,1,1, 1.706, 10498.829, 387.068, 52892.736 25/03/21,15:12:54,12,10,1, 11.9,1,1, 1.706, 10498.861, 387.066, 52892.701 25/03/21,15:12:54,13,10,1, 11.9,1,1, 1.706, 10498.870, 387.065, 52892.748 25/03/21,15:12:54,14,10,1, 11.9,1,1, 1.706, 10498.913, 387.022, 52892.676 25/03/21,15:12:54,15,10,1, 11.9,1,1, 1.706, 10498.891, 387.062, 52892.736 25/03/21,15:12:54,16,10,1, 11.9,1,1, 1.706, 10498.904, 387.057, 52892.777 25/03/21,15:12:54,17,10,1, 11.9,1,1, 1.706, 10498.902, 387.054, 52892.746 25/03/21,15:12:54,18,10,1, 11.9,1,1, 1.706, 10498.909, 387.046, 52892.681 25/03/21,15:12:54,19,10,1, 11.9,1,1, 1.706, 10498.903, 387.046, 52892.658 25/03/21,15:12:55,00,09,1, 11.9,1,1, 1.708, 10498.897, 387.046, 52892.658 25/03/21,15:12:55,01,09,1, 11.9,1,1, 1.708, 10498.912, 387.055, 52892.732 25/03/21,15:12:55,02,09,1, 11.9,1,1, 1.708, 10498.921, 387.064, 52892.635 25/03/21,15:12:55,03,09,1, 11.9,1,1, 1.708, 10498.918, 387.056, 52892.728 25/03/21,15:12:55,04,09,1, 11.9,1,1, 1.708, 10498.905, 387.049, 52892.660 25/03/21,15:12:55,05,09,1, 11.9,1,1, 1.708, 10498.907, 387.059, 52892.668 25/03/21,15:12:55,06,09,1, 11.9,1,1, 1.708, 10498.930, 387.075, 52892.712 25/03/21,15:12:55,07,09,1, 11.9,1,1, 1.708, 10498.942, 387.070, 52892.696 25/03/21,15:12:55,08,09,1, 11.9,1,1, 1.708, 10498.948, 387.097, 52892.701 25/03/21,15:12:55,09,09,1, 11.9,1,1, 1.708, 10498.934, 387.068, 52892.725 25/03/21,15:12:55,10,09,1, 11.9,1,1, 1.708, 10498.961, 387.067, 52892.751 25/03/21,15:12:55,11,09,1, 11.9,1,1, 1.708, 10498.971, 387.093, 52892.759 25/03/21,15:12:55,12,09,1, 11.9,1,1, 1.708, 10499.003, 387.052, 52892.677 25/03/21,15:12:55,13,09,1, 11.9,1,1, 1.708, 10498.999, 387.084, 52892.625 25/03/21,15:12:55,14,09,1, 11.9,1,1, 1.708, 10498.981, 387.072, 52892.670 25/03/21,15:12:55,15,09,1, 11.9,1,1, 1.708, 10498.991, 387.063, 52892.694 25/03/21,15:12:55,16,09,1, 11.9,1,1, 1.708, 10498.993, 387.062, 52892.745 25/03/21,15:12:55,17,09,1, 11.9,1,1, 1.708, 10499.013, 387.064, 52892.774 25/03/21,15:12:55,18,09,1, 11.9,1,1, 1.708, 10499.019, 387.048, 52892.720 25/03/21,15:12:55,19,09,1, 11.9,1,1, 1.708, 10499.009, 387.055, 52892.645 25/03/21,15:12:56,00,09,1, 11.9,1,1, 1.706, 10499.005, 387.055, 52892.645 25/03/21,15:12:56,01,09,1, 11.9,1,1, 1.706, 10499.025, 387.024, 52892.614 25/03/21,15:12:56,02,09,1, 11.9,1,1, 1.706, 10499.049, 387.025, 52892.707 25/03/21,15:12:56,03,09,1, 11.9,1,1, 1.706, 10499.056, 387.039, 52892.717 25/03/21,15:12:56,04,09,1, 11.9,1,1, 1.706, 10499.056, 387.040, 52892.606 25/03/21,15:12:56,05,09,1, 11.9,1,1, 1.706, 10499.037, 387.011, 52892.581 25/03/21,15:12:56,06,09,1, 11.9,1,1, 1.706, 10499.069, 387.013, 52892.679 25/03/21,15:12:56,07,09,1, 11.9,1,1, 1.706, 10499.064, 387.023, 52892.604 25/03/21,15:12:56,08,09,1, 11.9,1,1, 1.706, 10499.052, 387.020, 52892.595 25/03/21,15:12:56,09,09,1, 11.9,1,1, 1.706, 10499.070, 387.003, 52892.667 25/03/21,15:12:56,10,09,1, 11.9,1,1, 1.706, 10499.053, 386.997, 52892.624 25/03/21,15:12:56,11,09,1, 11.9,1,1, 1.706, 10499.089, 386.997, 52892.583 25/03/21,15:12:56,12,09,1, 11.9,1,1, 1.706, 10499.091, 386.995, 52892.564 25/03/21,15:12:56,13,09,1, 11.9,1,1, 1.706, 10499.079, 387.008, 52892.576 25/03/21,15:12:56,14,09,1, 11.9,1,1, 1.706, 10499.096, 386.999, 52892.587 25/03/21,15:12:56,15,09,1, 11.9,1,1, 1.706, 10499.099, 387.007, 52892.649 25/03/21,15:12:56,16,09,1, 11.9,1,1, 1.706, 10499.103, 387.013, 52892.546 25/03/21,15:12:56,17,09,1, 11.9,1,1, 1.706, 10499.140, 386.993, 52892.583 25/03/21,15:12:56,18,09,1, 11.9,1,1, 1.706, 10499.123, 386.997, 52892.574 25/03/21,15:12:56,19,09,1, 11.9,1,1, 1.706, 10499.114, 386.988, 52892.545 25/03/21,15:12:57,00,09,1, 11.9,1,1, 1.707, 10499.114, 386.988, 52892.545 25/03/21,15:12:57,01,09,1, 11.9,1,1, 1.707, 10499.130, 387.007, 52892.581 25/03/21,15:12:57,02,09,1, 11.9,1,1, 1.707, 10499.168, 387.005, 52892.635 25/03/21,15:12:57,03,09,1, 11.9,1,1, 1.707, 10499.170, 387.000, 52892.651 25/03/21,15:12:57,04,09,1, 11.9,1,1, 1.707, 10499.161, 386.991, 52892.657 25/03/21,15:12:57,05,09,1, 11.9,1,1, 1.707, 10499.172, 386.981, 52892.507 25/03/21,15:12:57,06,09,1, 11.9,1,1, 1.707, 10499.178, 386.975, 52892.575 25/03/21,15:12:57,07,09,1, 11.9,1,1, 1.707, 10499.191, 386.987, 52892.630 25/03/21,15:12:57,08,09,1, 11.9,1,1, 1.707, 10499.188, 386.981, 52892.626 25/03/21,15:12:57,09,09,1, 11.9,1,1, 1.707, 10499.204, 386.972, 52892.641 25/03/21,15:12:57,10,09,1, 11.9,1,1, 1.707, 10499.176, 386.993, 52892.674 25/03/21,15:12:57,11,09,1, 11.9,1,1, 1.707, 10499.202, 387.002, 52892.623 25/03/21,15:12:57,12,09,1, 11.9,1,1, 1.707, 10499.202, 386.983, 52892.592 25/03/21,15:12:57,13,09,1, 11.9,1,1, 1.707, 10499.207, 386.983, 52892.624 25/03/21,15:12:57,14,09,1, 11.9,1,1, 1.707, 10499.230, 386.993, 52892.627 25/03/21,15:12:57,15,09,1, 11.9,1,1, 1.707, 10499.231, 386.954, 52892.624 25/03/21,15:12:57,16,09,1, 11.9,1,1, 1.707, 10499.202, 386.962, 52892.650 25/03/21,15:12:57,17,09,1, 11.9,1,1, 1.707, 10499.227, 386.931, 52892.528 25/03/21,15:12:57,18,09,1, 11.9,1,1, 1.707, 10499.256, 386.951, 52892.547 25/03/21,15:12:57,19,09,1, 11.9,1,1, 1.707, 10499.244, 386.973, 52892.588 25/03/21,15:12:58,00,09,1, 11.9,1,1, 1.711, 10499.239, 386.973, 52892.588 25/03/21,15:12:58,01,09,1, 11.9,1,1, 1.711, 10499.262, 386.962, 52892.535 25/03/21,15:12:58,02,09,1, 11.9,1,1, 1.711, 10499.247, 386.973, 52892.576 25/03/21,15:12:58,03,09,1, 11.9,1,1, 1.711, 10499.245, 386.931, 52892.557 25/03/21,15:12:58,04,09,1, 11.9,1,1, 1.711, 10499.267, 386.945, 52892.562 25/03/21,15:12:58,05,09,1, 11.9,1,1, 1.711, 10499.278, 386.945, 52892.560 25/03/21,15:12:58,06,09,1, 11.9,1,1, 1.711, 10499.279, 386.946, 52892.576 25/03/21,15:12:58,07,09,1, 11.9,1,1, 1.711, 10499.279, 386.948, 52892.566 25/03/21,15:12:58,08,09,1, 11.9,1,1, 1.711, 10499.276, 386.949, 52892.510 25/03/21,15:12:58,09,09,1, 11.9,1,1, 1.711, 10499.301, 386.927, 52892.522 25/03/21,15:12:58,10,09,1, 11.9,1,1, 1.711, 10499.303, 386.926, 52892.552 25/03/21,15:12:58,11,09,1, 11.9,1,1, 1.711, 10499.313, 386.916, 52892.573 25/03/21,15:12:58,12,09,1, 11.9,1,1, 1.711, 10499.302, 386.930, 52892.564 25/03/21,15:12:58,13,09,1, 11.9,1,1, 1.711, 10499.322, 386.948, 52892.518 25/03/21,15:12:58,14,09,1, 11.9,1,1, 1.711, 10499.313, 386.920, 52892.543 25/03/21,15:12:58,15,09,1, 11.9,1,1, 1.711, 10499.328, 386.930, 52892.510 25/03/21,15:12:58,16,09,1, 11.9,1,1, 1.711, 10499.331, 386.911, 52892.534 25/03/21,15:12:58,17,09,1, 11.9,1,1, 1.711, 10499.319, 386.932, 52892.540 25/03/21,15:12:58,18,09,1, 11.9,1,1, 1.711, 10499.316, 386.923, 52892.468 25/03/21,15:12:58,19,09,1, 11.9,1,1, 1.711, 10499.328, 386.925, 52892.488 25/03/21,15:12:59,00,09,1, 11.9,1,1, 1.710, 10499.322, 386.925, 52892.488 25/03/21,15:12:59,01,09,1, 11.9,1,1, 1.710, 10499.358, 386.911, 52892.520 25/03/21,15:12:59,02,09,1, 11.9,1,1, 1.710, 10499.371, 386.885, 52892.498 25/03/21,15:12:59,03,09,1, 11.9,1,1, 1.710, 10499.337, 386.928, 52892.434 25/03/21,15:12:59,04,09,1, 11.9,1,1, 1.710, 10499.367, 386.908, 52892.525 25/03/21,15:12:59,05,09,1, 11.9,1,1, 1.710, 10499.362, 386.903, 52892.537 25/03/21,15:12:59,06,09,1, 11.9,1,1, 1.710, 10499.365, 386.899, 52892.494 25/03/21,15:12:59,07,09,1, 11.9,1,1, 1.710, 10499.387, 386.917, 52892.493 25/03/21,15:12:59,08,09,1, 11.9,1,1, 1.710, 10499.381, 386.904, 52892.437 25/03/21,15:12:59,09,09,1, 11.9,1,1, 1.710, 10499.384, 386.901, 52892.505 25/03/21,15:12:59,10,09,1, 11.9,1,1, 1.710, 10499.367, 386.918, 52892.473 25/03/21,15:12:59,11,09,1, 11.9,1,1, 1.710, 10499.409, 386.896, 52892.513 25/03/21,15:12:59,12,09,1, 11.9,1,1, 1.710, 10499.411, 386.910, 52892.485 25/03/21,15:12:59,13,09,1, 11.9,1,1, 1.710, 10499.392, 386.913, 52892.455 25/03/21,15:12:59,14,09,1, 11.9,1,1, 1.710, 10499.418, 386.901, 52892.523 25/03/21,15:12:59,15,09,1, 11.9,1,1, 1.710, 10499.396, 386.887, 52892.428 25/03/21,15:12:59,16,09,1, 11.9,1,1, 1.710, 10499.403, 386.905, 52892.461 25/03/21,15:12:59,17,09,1, 11.9,1,1, 1.710, 10499.419, 386.902, 52892.481 25/03/21,15:12:59,18,09,1, 11.9,1,1, 1.710, 10499.415, 386.903, 52892.498 25/03/21,15:12:59,19,09,1, 11.9,1,1, 1.710, 10499.447, 386.875, 52892.425 25/03/21,15:13:00,00,09,1, 12.0,1,1, 1.706, 10499.439, 386.875, 52892.425 25/03/21,15:13:00,01,09,1, 12.0,1,1, 1.706, 10499.421, 386.864, 52892.394 25/03/21,15:13:00,02,09,1, 12.0,1,1, 1.706, 10499.423, 386.878, 52892.390 25/03/21,15:13:00,03,09,1, 12.0,1,1, 1.706, 10499.450, 386.875, 52892.357 25/03/21,15:13:00,04,09,1, 12.0,1,1, 1.706, 10499.429, 386.869, 52892.357 25/03/21,15:13:00,05,09,1, 12.0,1,1, 1.706, 10499.443, 386.855, 52892.277 25/03/21,15:13:00,06,09,1, 12.0,1,1, 1.706, 10499.430, 386.875, 52892.287 25/03/21,15:13:00,07,09,1, 12.0,1,1, 1.706, 10499.440, 386.870, 52892.279 25/03/21,15:13:00,08,09,1, 12.0,1,1, 1.706, 10499.447, 386.884, 52892.325 25/03/21,15:13:00,09,09,1, 12.0,1,1, 1.706, 10499.473, 386.890, 52892.253 25/03/21,15:13:00,10,09,1, 12.0,1,1, 1.706, 10499.464, 386.867, 52892.335 25/03/21,15:13:00,11,09,1, 12.0,1,1, 1.706, 10499.474, 386.880, 52892.238 25/03/21,15:13:00,12,09,1, 12.0,1,1, 1.706, 10499.466, 386.884, 52892.349 25/03/21,15:13:00,13,09,1, 12.0,1,1, 1.706, 10499.490, 386.882, 52892.290 25/03/21,15:13:00,14,09,1, 12.0,1,1, 1.706, 10499.488, 386.874, 52892.292 25/03/21,15:13:00,15,09,1, 12.0,1,1, 1.706, 10499.484, 386.891, 52892.259 25/03/21,15:13:00,16,09,1, 12.0,1,1, 1.706, 10499.494, 386.883, 52892.335 25/03/21,15:13:00,17,09,1, 12.0,1,1, 1.706, 10499.505, 386.887, 52892.284 25/03/21,15:13:00,18,09,1, 12.0,1,1, 1.706, 10499.500, 386.905, 52892.276 25/03/21,15:13:00,19,09,1, 12.0,1,1, 1.706, 10499.510, 386.901, 52892.287 25/03/21,15:13:01,00,09,1, 11.9,1,1, 1.706, 10499.506, 386.901, 52892.287 25/03/21,15:13:01,01,09,1, 11.9,1,1, 1.706, 10499.550, 386.891, 52892.217 25/03/21,15:13:01,02,09,1, 11.9,1,1, 1.706, 10499.522, 386.906, 52892.335 25/03/21,15:13:01,03,09,1, 11.9,1,1, 1.706, 10499.549, 386.880, 52892.253 25/03/21,15:13:01,04,09,1, 11.9,1,1, 1.706, 10499.540, 386.880, 52892.320 25/03/21,15:13:01,05,09,1, 11.9,1,1, 1.706, 10499.567, 386.882, 52892.334 25/03/21,15:13:01,06,09,1, 11.9,1,1, 1.706, 10499.569, 386.857, 52892.317 25/03/21,15:13:01,07,09,1, 11.9,1,1, 1.706, 10499.561, 386.871, 52892.183 25/03/21,15:13:01,08,09,1, 11.9,1,1, 1.706, 10499.562, 386.848, 52892.263 25/03/21,15:13:01,09,09,1, 11.9,1,1, 1.706, 10499.572, 386.855, 52892.272 25/03/21,15:13:01,10,09,1, 11.9,1,1, 1.706, 10499.588, 386.867, 52892.243 25/03/21,15:13:01,11,09,1, 11.9,1,1, 1.706, 10499.574, 386.873, 52892.195 25/03/21,15:13:01,12,09,1, 11.9,1,1, 1.706, 10499.578, 386.850, 52892.256 25/03/21,15:13:01,13,09,1, 11.9,1,1, 1.706, 10499.597, 386.857, 52892.220 25/03/21,15:13:01,14,09,1, 11.9,1,1, 1.706, 10499.597, 386.863, 52892.247 25/03/21,15:13:01,15,09,1, 11.9,1,1, 1.706, 10499.571, 386.857, 52892.164 25/03/21,15:13:01,16,09,1, 11.9,1,1, 1.706, 10499.594, 386.872, 52892.180 25/03/21,15:13:01,17,09,1, 11.9,1,1, 1.706, 10499.597, 386.855, 52892.215 25/03/21,15:13:01,18,09,1, 11.9,1,1, 1.706, 10499.589, 386.883, 52892.143 25/03/21,15:13:01,19,09,1, 11.9,1,1, 1.706, 10499.594, 386.860, 52892.201 25/03/21,15:13:02,00,09,1, 12.0,1,1, 1.704, 10499.589, 386.860, 52892.201 25/03/21,15:13:02,01,09,1, 12.0,1,1, 1.704, 10499.607, 386.859, 52892.163 25/03/21,15:13:02,02,09,1, 12.0,1,1, 1.704, 10499.586, 386.900, 52892.211 25/03/21,15:13:02,03,09,1, 12.0,1,1, 1.704, 10499.609, 386.889, 52892.190 25/03/21,15:13:02,04,09,1, 12.0,1,1, 1.704, 10499.600, 386.873, 52892.164 25/03/21,15:13:02,05,09,1, 12.0,1,1, 1.704, 10499.605, 386.900, 52892.276 25/03/21,15:13:02,06,09,1, 12.0,1,1, 1.704, 10499.634, 386.870, 52892.201 25/03/21,15:13:02,07,09,1, 12.0,1,1, 1.704, 10499.651, 386.879, 52892.237 25/03/21,15:13:02,08,09,1, 12.0,1,1, 1.704, 10499.642, 386.873, 52892.197 25/03/21,15:13:02,09,09,1, 12.0,1,1, 1.704, 10499.665, 386.881, 52892.251 25/03/21,15:13:02,10,09,1, 12.0,1,1, 1.704, 10499.718, 386.876, 52892.034 25/03/21,15:13:02,11,09,1, 12.0,1,1, 1.704, 10499.701, 386.849, 52892.121 25/03/21,15:13:02,12,09,1, 12.0,1,1, 1.704, 10499.710, 386.891, 52892.160 25/03/21,15:13:02,13,09,1, 12.0,1,1, 1.704, 10499.695, 386.861, 52892.099 25/03/21,15:13:02,14,09,1, 12.0,1,1, 1.704, 10499.666, 386.860, 52892.186 25/03/21,15:13:02,15,09,1, 12.0,1,1, 1.704, 10499.711, 386.860, 52892.069 25/03/21,15:13:02,16,09,1, 12.0,1,1, 1.704, 10499.705, 386.861, 52892.173 25/03/21,15:13:02,17,09,1, 12.0,1,1, 1.704, 10499.697, 386.869, 52892.180 25/03/21,15:13:02,18,09,1, 12.0,1,1, 1.704, 10499.700, 386.861, 52892.162 25/03/21,15:13:02,19,09,1, 12.0,1,1, 1.704, 10499.729, 386.862, 52892.155 25/03/21,15:13:03,00,09,1, 12.0,1,1, 1.707, 10499.723, 386.862, 52892.155 25/03/21,15:13:03,01,09,1, 12.0,1,1, 1.707, 10499.695, 386.842, 52892.074 25/03/21,15:13:03,02,09,1, 12.0,1,1, 1.707, 10499.718, 386.851, 52892.091 25/03/21,15:13:03,03,09,1, 12.0,1,1, 1.707, 10499.715, 386.855, 52892.164 25/03/21,15:13:03,04,09,1, 12.0,1,1, 1.707, 10499.720, 386.882, 52892.186 25/03/21,15:13:03,05,09,1, 12.0,1,1, 1.707, 10499.711, 386.882, 52892.082 25/03/21,15:13:03,06,09,1, 12.0,1,1, 1.707, 10499.724, 386.867, 52892.120 25/03/21,15:13:03,07,09,1, 12.0,1,1, 1.707, 10499.727, 386.869, 52892.137 25/03/21,15:13:03,08,09,1, 12.0,1,1, 1.707, 10499.739, 386.858, 52892.139 25/03/21,15:13:03,09,09,1, 12.0,1,1, 1.707, 10499.726, 386.848, 52892.023 25/03/21,15:13:03,10,09,1, 12.0,1,1, 1.707, 10499.729, 386.871, 52892.103 25/03/21,15:13:03,11,09,1, 12.0,1,1, 1.707, 10499.745, 386.869, 52892.056 25/03/21,15:13:03,12,09,1, 12.0,1,1, 1.707, 10499.760, 386.882, 52892.020 25/03/21,15:13:03,13,09,1, 12.0,1,1, 1.707, 10499.795, 386.873, 52892.089 25/03/21,15:13:03,14,09,1, 12.0,1,1, 1.707, 10499.774, 386.877, 52892.069 25/03/21,15:13:03,15,09,1, 12.0,1,1, 1.707, 10499.763, 386.865, 52892.072 25/03/21,15:13:03,16,09,1, 12.0,1,1, 1.707, 10499.786, 386.895, 52892.117 25/03/21,15:13:03,17,09,1, 12.0,1,1, 1.707, 10499.782, 386.907, 52892.083 25/03/21,15:13:03,18,09,1, 12.0,1,1, 1.707, 10499.775, 386.896, 52892.147 25/03/21,15:13:03,19,09,1, 12.0,1,1, 1.707, 10499.800, 386.904, 52892.108 25/03/21,15:13:04,00,09,1, 11.9,1,1, 1.706, 10499.798, 386.904, 52892.108 25/03/21,15:13:04,01,09,1, 11.9,1,1, 1.706, 10499.813, 386.894, 52892.069 25/03/21,15:13:04,02,09,1, 11.9,1,1, 1.706, 10499.840, 386.874, 52892.037 25/03/21,15:13:04,03,09,1, 11.9,1,1, 1.706, 10499.829, 386.916, 52892.102 25/03/21,15:13:04,04,09,1, 11.9,1,1, 1.706, 10499.849, 386.896, 52892.045 25/03/21,15:13:04,05,09,1, 11.9,1,1, 1.706, 10499.833, 386.878, 52892.106 25/03/21,15:13:04,06,09,1, 11.9,1,1, 1.706, 10499.844, 386.894, 52892.028 25/03/21,15:13:04,07,09,1, 11.9,1,1, 1.706, 10499.864, 386.885, 52892.029 25/03/21,15:13:04,08,09,1, 11.9,1,1, 1.706, 10499.869, 386.874, 52892.075 25/03/21,15:13:04,09,09,1, 11.9,1,1, 1.706, 10499.870, 386.876, 52892.055 25/03/21,15:13:04,10,09,1, 11.9,1,1, 1.706, 10499.863, 386.872, 52892.086 25/03/21,15:13:04,11,09,1, 11.9,1,1, 1.706, 10499.886, 386.877, 52892.063 25/03/21,15:13:04,12,09,1, 11.9,1,1, 1.706, 10499.880, 386.884, 52892.034 25/03/21,15:13:04,13,09,1, 11.9,1,1, 1.706, 10499.885, 386.883, 52892.001 25/03/21,15:13:04,14,09,1, 11.9,1,1, 1.706, 10499.865, 386.862, 52891.947 25/03/21,15:13:04,15,09,1, 11.9,1,1, 1.706, 10499.910, 386.851, 52891.960 25/03/21,15:13:04,16,09,1, 11.9,1,1, 1.706, 10499.920, 386.877, 52891.979 25/03/21,15:13:04,17,09,1, 11.9,1,1, 1.706, 10499.866, 386.838, 52892.040 25/03/21,15:13:04,18,09,1, 11.9,1,1, 1.706, 10499.882, 386.864, 52891.981 25/03/21,15:13:04,19,09,1, 11.9,1,1, 1.706, 10499.889, 386.858, 52892.013 25/03/21,15:13:05,00,09,1, 11.9,1,1, 1.709, 10499.882, 386.858, 52892.013 25/03/21,15:13:05,01,09,1, 11.9,1,1, 1.709, 10499.888, 386.841, 52891.875 25/03/21,15:13:05,02,09,1, 11.9,1,1, 1.709, 10499.907, 386.863, 52891.923 25/03/21,15:13:05,03,09,1, 11.9,1,1, 1.709, 10499.899, 386.894, 52891.978 25/03/21,15:13:05,04,09,1, 11.9,1,1, 1.709, 10499.935, 386.855, 52891.918 25/03/21,15:13:05,05,09,1, 11.9,1,1, 1.709, 10499.942, 386.841, 52891.919 25/03/21,15:13:05,06,09,1, 11.9,1,1, 1.709, 10499.922, 386.866, 52891.925 25/03/21,15:13:05,07,09,1, 11.9,1,1, 1.709, 10499.935, 386.877, 52891.953 25/03/21,15:13:05,08,09,1, 11.9,1,1, 1.709, 10499.943, 386.880, 52891.980 25/03/21,15:13:05,09,09,1, 11.9,1,1, 1.709, 10499.934, 386.892, 52891.991 25/03/21,15:13:05,10,09,1, 11.9,1,1, 1.709, 10499.980, 386.893, 52891.989 25/03/21,15:13:05,11,09,1, 11.9,1,1, 1.709, 10499.949, 386.888, 52891.972 25/03/21,15:13:05,12,09,1, 11.9,1,1, 1.709, 10499.963, 386.881, 52891.933 25/03/21,15:13:05,13,09,1, 11.9,1,1, 1.709, 10499.976, 386.870, 52891.973 25/03/21,15:13:05,14,09,1, 11.9,1,1, 1.709, 10499.969, 386.877, 52891.907 25/03/21,15:13:05,15,09,1, 11.9,1,1, 1.709, 10499.955, 386.884, 52891.876 25/03/21,15:13:05,16,09,1, 11.9,1,1, 1.709, 10499.998, 386.884, 52891.886 25/03/21,15:13:05,17,09,1, 11.9,1,1, 1.709, 10499.981, 386.858, 52891.944 25/03/21,15:13:05,18,09,1, 11.9,1,1, 1.709, 10499.999, 386.872, 52892.021 25/03/21,15:13:05,19,09,1, 11.9,1,1, 1.709, 10500.005, 386.858, 52891.982 25/03/21,15:13:06,00,09,1, 11.9,1,1, 1.709, 10499.998, 386.858, 52891.982 25/03/21,15:13:06,01,09,1, 11.9,1,1, 1.709, 10500.014, 386.857, 52891.874 25/03/21,15:13:06,02,09,1, 11.9,1,1, 1.709, 10500.016, 386.859, 52891.888 25/03/21,15:13:06,03,09,1, 11.9,1,1, 1.709, 10500.023, 386.846, 52891.860 25/03/21,15:13:06,04,09,1, 11.9,1,1, 1.709, 10500.017, 386.861, 52892.008 25/03/21,15:13:06,05,09,1, 11.9,1,1, 1.709, 10500.022, 386.839, 52891.945 25/03/21,15:13:06,06,09,1, 11.9,1,1, 1.709, 10500.039, 386.838, 52891.828 25/03/21,15:13:06,07,09,1, 11.9,1,1, 1.709, 10500.046, 386.834, 52891.957 25/03/21,15:13:06,08,09,1, 11.9,1,1, 1.709, 10500.043, 386.851, 52891.895 25/03/21,15:13:06,09,09,1, 11.9,1,1, 1.709, 10500.083, 386.837, 52891.882 25/03/21,15:13:06,10,09,1, 11.9,1,1, 1.709, 10500.068, 386.850, 52891.904 25/03/21,15:13:06,11,09,1, 11.9,1,1, 1.709, 10500.068, 386.867, 52892.109 25/03/21,15:13:06,12,09,1, 11.9,1,1, 1.709, 10500.103, 386.820, 52891.810 25/03/21,15:13:06,13,09,1, 11.9,1,1, 1.709, 10500.090, 386.805, 52891.786 25/03/21,15:13:06,14,09,1, 11.9,1,1, 1.709, 10500.092, 386.820, 52891.784 25/03/21,15:13:06,15,09,1, 11.9,1,1, 1.709, 10500.101, 386.809, 52891.802 25/03/21,15:13:06,16,09,1, 11.9,1,1, 1.709, 10500.089, 386.824, 52891.848 25/03/21,15:13:06,17,09,1, 11.9,1,1, 1.709, 10500.078, 386.836, 52891.908 25/03/21,15:13:06,18,09,1, 11.9,1,1, 1.709, 10500.084, 386.848, 52891.901 25/03/21,15:13:06,19,09,1, 11.9,1,1, 1.709, 10500.094, 386.838, 52891.888 25/03/21,15:13:07,00,08,1, 11.9,1,1, 1.711, 10500.090, 386.838, 52891.888 25/03/21,15:13:07,01,08,1, 11.9,1,1, 1.711, 10500.107, 386.829, 52891.799 25/03/21,15:13:07,02,08,1, 11.9,1,1, 1.711, 10500.124, 386.848, 52891.850 25/03/21,15:13:07,03,08,1, 11.9,1,1, 1.711, 10500.141, 386.845, 52891.856 25/03/21,15:13:07,04,08,1, 11.9,1,1, 1.711, 10500.131, 386.845, 52891.869 25/03/21,15:13:07,05,08,1, 11.9,1,1, 1.711, 10500.154, 386.851, 52892.051 25/03/21,15:13:07,06,08,1, 11.9,1,1, 1.711, 10500.146, 386.848, 52891.768 25/03/21,15:13:07,07,08,1, 11.9,1,1, 1.711, 10500.124, 386.857, 52891.839 25/03/21,15:13:07,08,08,1, 11.9,1,1, 1.711, 10500.168, 386.846, 52891.847 25/03/21,15:13:07,09,08,1, 11.9,1,1, 1.711, 10500.157, 386.827, 52891.839 25/03/21,15:13:07,10,08,1, 11.9,1,1, 1.711, 10500.186, 386.841, 52891.841 25/03/21,15:13:07,11,08,1, 11.9,1,1, 1.711, 10500.165, 386.813, 52891.831 25/03/21,15:13:07,12,08,1, 11.9,1,1, 1.711, 10500.170, 386.815, 52891.769 25/03/21,15:13:07,13,08,1, 11.9,1,1, 1.711, 10500.196, 386.804, 52891.797 25/03/21,15:13:07,14,08,1, 11.9,1,1, 1.711, 10500.184, 386.806, 52891.817 25/03/21,15:13:07,15,08,1, 11.9,1,1, 1.711, 10500.185, 386.805, 52891.687 25/03/21,15:13:07,16,08,1, 11.9,1,1, 1.711, 10500.197, 386.798, 52891.807 25/03/21,15:13:07,17,08,1, 11.9,1,1, 1.711, 10500.206, 386.785, 52891.744 25/03/21,15:13:07,18,08,1, 11.9,1,1, 1.711, 10500.205, 386.788, 52891.813 25/03/21,15:13:07,19,08,1, 11.9,1,1, 1.711, 10500.212, 386.797, 52891.777 25/03/21,15:13:08,00,08,1, 11.9,1,1, 1.706, 10500.207, 386.797, 52891.777 25/03/21,15:13:08,01,08,1, 11.9,1,1, 1.706, 10500.206, 386.800, 52891.819 25/03/21,15:13:08,02,08,1, 11.9,1,1, 1.706, 10500.240, 386.801, 52891.717 25/03/21,15:13:08,03,08,1, 11.9,1,1, 1.706, 10500.225, 386.787, 52891.746 25/03/21,15:13:08,04,08,1, 11.9,1,1, 1.706, 10500.225, 386.803, 52891.799 25/03/21,15:13:08,05,08,1, 11.9,1,1, 1.706, 10500.225, 386.791, 52891.786 25/03/21,15:13:08,06,08,1, 11.9,1,1, 1.706, 10500.220, 386.768, 52891.787 25/03/21,15:13:08,07,08,1, 11.9,1,1, 1.706, 10500.249, 386.777, 52891.732 25/03/21,15:13:08,08,08,1, 11.9,1,1, 1.706, 10500.242, 386.796, 52891.790 25/03/21,15:13:08,09,08,1, 11.9,1,1, 1.706, 10500.221, 386.799, 52891.701 25/03/21,15:13:08,10,08,1, 11.9,1,1, 1.706, 10500.248, 386.802, 52891.809 25/03/21,15:13:08,11,08,1, 11.9,1,1, 1.706, 10500.275, 386.803, 52891.699 25/03/21,15:13:08,12,08,1, 11.9,1,1, 1.706, 10500.261, 386.796, 52891.777 25/03/21,15:13:08,13,08,1, 11.9,1,1, 1.706, 10500.261, 386.797, 52891.785 25/03/21,15:13:08,14,08,1, 11.9,1,1, 1.706, 10500.302, 386.797, 52891.653 25/03/21,15:13:08,15,08,1, 11.9,1,1, 1.706, 10500.262, 386.790, 52891.682 25/03/21,15:13:08,16,08,1, 11.9,1,1, 1.706, 10500.304, 386.804, 52891.701 25/03/21,15:13:08,17,08,1, 11.9,1,1, 1.706, 10500.292, 386.816, 52891.781 25/03/21,15:13:08,18,08,1, 11.9,1,1, 1.706, 10500.291, 386.799, 52891.714 25/03/21,15:13:08,19,08,1, 11.9,1,1, 1.706, 10500.317, 386.822, 52891.698 25/03/21,15:13:09,00,08,1, 11.9,1,1, 1.708, 10500.315, 386.822, 52891.698 25/03/21,15:13:09,01,08,1, 11.9,1,1, 1.708, 10500.330, 386.815, 52891.701 25/03/21,15:13:09,02,08,1, 11.9,1,1, 1.708, 10500.337, 386.799, 52891.612 25/03/21,15:13:09,03,08,1, 11.9,1,1, 1.708, 10500.320, 386.807, 52891.772 25/03/21,15:13:09,04,08,1, 11.9,1,1, 1.708, 10500.325, 386.814, 52891.706 25/03/21,15:13:09,05,08,1, 11.9,1,1, 1.708, 10500.349, 386.794, 52891.685 25/03/21,15:13:09,06,08,1, 11.9,1,1, 1.708, 10500.302, 386.785, 52891.691 25/03/21,15:13:09,07,08,1, 11.9,1,1, 1.708, 10500.336, 386.797, 52891.639 25/03/21,15:13:09,08,08,1, 11.9,1,1, 1.708, 10500.349, 386.772, 52891.659 25/03/21,15:13:09,09,08,1, 11.9,1,1, 1.708, 10500.353, 386.787, 52891.648 25/03/21,15:13:09,10,08,1, 11.9,1,1, 1.708, 10500.384, 386.782, 52891.626 25/03/21,15:13:09,11,08,1, 11.9,1,1, 1.708, 10500.371, 386.794, 52891.680 25/03/21,15:13:09,12,08,1, 11.9,1,1, 1.708, 10500.360, 386.772, 52891.711 25/03/21,15:13:09,13,08,1, 11.9,1,1, 1.708, 10500.364, 386.764, 52891.658 25/03/21,15:13:09,14,08,1, 11.9,1,1, 1.708, 10500.370, 386.743, 52891.656 25/03/21,15:13:09,15,08,1, 11.9,1,1, 1.708, 10500.384, 386.749, 52891.597 25/03/21,15:13:09,16,08,1, 11.9,1,1, 1.708, 10500.385, 386.780, 52891.588 25/03/21,15:13:09,17,08,1, 11.9,1,1, 1.708, 10500.400, 386.789, 52891.689 25/03/21,15:13:09,18,08,1, 11.9,1,1, 1.708, 10500.396, 386.816, 52891.670 25/03/21,15:13:09,19,08,1, 11.9,1,1, 1.708, 10500.376, 386.795, 52891.681 25/03/21,15:13:10,00,08,1, 11.9,1,1, 1.704, 10500.374, 386.795, 52891.681 25/03/21,15:13:10,01,08,1, 11.9,1,1, 1.704, 10500.433, 386.816, 52891.594 25/03/21,15:13:10,02,08,1, 11.9,1,1, 1.704, 10500.417, 386.794, 52891.575 25/03/21,15:13:10,03,08,1, 11.9,1,1, 1.704, 10500.421, 386.800, 52891.664 25/03/21,15:13:10,04,08,1, 11.9,1,1, 1.704, 10500.414, 386.788, 52891.583 25/03/21,15:13:10,05,08,1, 11.9,1,1, 1.704, 10500.405, 386.806, 52891.697 25/03/21,15:13:10,06,08,1, 11.9,1,1, 1.704, 10500.428, 386.806, 52891.637 25/03/21,15:13:10,07,08,1, 11.9,1,1, 1.704, 10500.442, 386.784, 52891.595 25/03/21,15:13:10,08,08,1, 11.9,1,1, 1.704, 10500.439, 386.809, 52891.590 25/03/21,15:13:10,09,08,1, 11.9,1,1, 1.704, 10500.465, 386.810, 52891.601 25/03/21,15:13:10,10,08,1, 11.9,1,1, 1.704, 10500.452, 386.794, 52891.562 25/03/21,15:13:10,11,08,1, 11.9,1,1, 1.704, 10500.469, 386.790, 52891.596 25/03/21,15:13:10,12,08,1, 11.9,1,1, 1.704, 10500.446, 386.808, 52891.671 25/03/21,15:13:10,13,08,1, 11.9,1,1, 1.704, 10500.485, 386.782, 52891.670 25/03/21,15:13:10,14,08,1, 11.9,1,1, 1.704, 10500.480, 386.791, 52891.566 25/03/21,15:13:10,15,08,1, 11.9,1,1, 1.704, 10500.502, 386.769, 52891.540 25/03/21,15:13:10,16,08,1, 11.9,1,1, 1.704, 10500.501, 386.786, 52891.661 25/03/21,15:13:10,17,08,1, 11.9,1,1, 1.704, 10500.500, 386.758, 52891.640 25/03/21,15:13:10,18,08,1, 11.9,1,1, 1.704, 10500.498, 386.784, 52891.605 25/03/21,15:13:10,19,08,1, 11.9,1,1, 1.704, 10500.524, 386.778, 52891.620 25/03/21,15:13:11,00,08,1, 11.9,1,1, 1.707, 10500.516, 386.778, 52891.620 25/03/21,15:13:11,01,08,1, 11.9,1,1, 1.707, 10500.531, 386.760, 52891.575 25/03/21,15:13:11,02,08,1, 11.9,1,1, 1.707, 10500.520, 386.772, 52891.561 25/03/21,15:13:11,03,08,1, 11.9,1,1, 1.707, 10500.540, 386.778, 52891.498 25/03/21,15:13:11,04,08,1, 11.9,1,1, 1.707, 10500.545, 386.788, 52891.631 25/03/21,15:13:11,05,08,1, 11.9,1,1, 1.707, 10500.560, 386.775, 52891.512 25/03/21,15:13:11,06,08,1, 11.9,1,1, 1.707, 10500.540, 386.785, 52891.540 25/03/21,15:13:11,07,08,1, 11.9,1,1, 1.707, 10500.526, 386.759, 52891.422 25/03/21,15:13:11,08,08,1, 11.9,1,1, 1.707, 10500.581, 386.758, 52891.400 25/03/21,15:13:11,09,08,1, 11.9,1,1, 1.707, 10500.522, 386.787, 52891.538 25/03/21,15:13:11,10,08,1, 11.9,1,1, 1.707, 10500.571, 386.792, 52891.577 25/03/21,15:13:11,11,08,1, 11.9,1,1, 1.707, 10500.575, 386.793, 52891.499 25/03/21,15:13:11,12,08,1, 11.9,1,1, 1.707, 10500.591, 386.811, 52891.536 25/03/21,15:13:11,13,08,1, 11.9,1,1, 1.707, 10500.600, 386.797, 52891.480 25/03/21,15:13:11,14,08,1, 11.9,1,1, 1.707, 10500.607, 386.793, 52891.492 25/03/21,15:13:11,15,08,1, 11.9,1,1, 1.707, 10500.600, 386.797, 52891.529 25/03/21,15:13:11,16,08,1, 11.9,1,1, 1.707, 10500.607, 386.797, 52891.516 25/03/21,15:13:11,17,08,1, 11.9,1,1, 1.707, 10500.629, 386.800, 52891.489 25/03/21,15:13:11,18,08,1, 11.9,1,1, 1.707, 10500.647, 386.806, 52891.559 25/03/21,15:13:11,19,08,1, 11.9,1,1, 1.707, 10500.646, 386.803, 52891.498 25/03/21,15:13:12,00,08,1, 12.0,1,1, 1.708, 10500.641, 386.803, 52891.498 25/03/21,15:13:12,01,08,1, 12.0,1,1, 1.708, 10500.640, 386.813, 52891.483 25/03/21,15:13:12,02,08,1, 12.0,1,1, 1.708, 10500.667, 386.792, 52891.463 25/03/21,15:13:12,03,08,1, 12.0,1,1, 1.708, 10500.680, 386.803, 52891.485 25/03/21,15:13:12,04,08,1, 12.0,1,1, 1.708, 10500.670, 386.786, 52891.532 25/03/21,15:13:12,05,08,1, 12.0,1,1, 1.708, 10500.690, 386.803, 52891.552 25/03/21,15:13:12,06,08,1, 12.0,1,1, 1.708, 10500.704, 386.790, 52891.505 25/03/21,15:13:12,07,08,1, 12.0,1,1, 1.708, 10500.690, 386.790, 52891.474 25/03/21,15:13:12,08,08,1, 12.0,1,1, 1.708, 10500.699, 386.794, 52891.426 25/03/21,15:13:12,09,08,1, 12.0,1,1, 1.708, 10500.718, 386.768, 52891.478 25/03/21,15:13:12,10,08,1, 12.0,1,1, 1.708, 10500.701, 386.778, 52891.498 25/03/21,15:13:12,11,08,1, 12.0,1,1, 1.708, 10500.707, 386.773, 52891.496 25/03/21,15:13:12,12,08,1, 12.0,1,1, 1.708, 10500.714, 386.793, 52891.444 25/03/21,15:13:12,13,08,1, 12.0,1,1, 1.708, 10500.726, 386.810, 52891.389 25/03/21,15:13:12,14,08,1, 12.0,1,1, 1.708, 10500.734, 386.813, 52891.412 25/03/21,15:13:12,15,08,1, 12.0,1,1, 1.708, 10500.764, 386.808, 52891.377 25/03/21,15:13:12,16,08,1, 12.0,1,1, 1.708, 10500.748, 386.829, 52891.458 25/03/21,15:13:12,17,08,1, 12.0,1,1, 1.708, 10500.765, 386.798, 52891.373 25/03/21,15:13:12,18,08,1, 12.0,1,1, 1.708, 10500.782, 386.816, 52891.441 25/03/21,15:13:12,19,08,1, 12.0,1,1, 1.708, 10500.782, 386.818, 52891.423 25/03/21,15:13:13,00,08,1, 11.9,1,1, 1.707, 10500.774, 386.818, 52891.423 25/03/21,15:13:13,01,08,1, 11.9,1,1, 1.707, 10500.823, 386.835, 52891.484 25/03/21,15:13:13,02,08,1, 11.9,1,1, 1.707, 10500.801, 386.823, 52891.516 25/03/21,15:13:13,03,08,1, 11.9,1,1, 1.707, 10500.798, 386.815, 52891.194 25/03/21,15:13:13,04,08,1, 11.9,1,1, 1.707, 10500.814, 386.832, 52891.464 25/03/21,15:13:13,05,08,1, 11.9,1,1, 1.707, 10500.830, 386.847, 52891.494 25/03/21,15:13:13,06,08,1, 11.9,1,1, 1.707, 10500.820, 386.819, 52891.495 25/03/21,15:13:13,07,08,1, 11.9,1,1, 1.707, 10500.851, 386.832, 52891.397 25/03/21,15:13:13,08,08,1, 11.9,1,1, 1.707, 10500.829, 386.828, 52891.373 25/03/21,15:13:13,09,08,1, 11.9,1,1, 1.707, 10500.864, 386.821, 52891.398 25/03/21,15:13:13,10,08,1, 11.9,1,1, 1.707, 10500.860, 386.816, 52891.434 25/03/21,15:13:13,11,08,1, 11.9,1,1, 1.707, 10500.891, 386.813, 52891.451 25/03/21,15:13:13,12,08,1, 11.9,1,1, 1.707, 10500.880, 386.827, 52891.404 25/03/21,15:13:13,13,08,1, 11.9,1,1, 1.707, 10500.900, 386.804, 52891.382 25/03/21,15:13:13,14,08,1, 11.9,1,1, 1.707, 10500.880, 386.822, 52891.389 25/03/21,15:13:13,15,08,1, 11.9,1,1, 1.707, 10500.904, 386.807, 52891.335 25/03/21,15:13:13,16,08,1, 11.9,1,1, 1.707, 10500.881, 386.808, 52891.315 25/03/21,15:13:13,17,08,1, 11.9,1,1, 1.707, 10500.891, 386.792, 52891.308 25/03/21,15:13:13,18,08,1, 11.9,1,1, 1.707, 10500.932, 386.786, 52891.356 25/03/21,15:13:13,19,08,1, 11.9,1,1, 1.707, 10500.893, 386.808, 52891.334 25/03/21,15:13:14,00,08,1, 12.0,1,1, 1.708, 10500.891, 386.808, 52891.334 25/03/21,15:13:14,01,08,1, 12.0,1,1, 1.708, 10500.899, 386.811, 52891.306 25/03/21,15:13:14,02,08,1, 12.0,1,1, 1.708, 10500.937, 386.826, 52891.374 25/03/21,15:13:14,03,08,1, 12.0,1,1, 1.708, 10500.939, 386.827, 52891.262 25/03/21,15:13:14,04,08,1, 12.0,1,1, 1.708, 10500.930, 386.855, 52891.355 25/03/21,15:13:14,05,08,1, 12.0,1,1, 1.708, 10500.970, 386.850, 52891.348 25/03/21,15:13:14,06,08,1, 12.0,1,1, 1.708, 10500.980, 386.840, 52891.295 25/03/21,15:13:14,07,08,1, 12.0,1,1, 1.708, 10500.984, 386.837, 52891.353 25/03/21,15:13:14,08,08,1, 12.0,1,1, 1.708, 10500.983, 386.837, 52891.275 25/03/21,15:13:14,09,08,1, 12.0,1,1, 1.708, 10501.008, 386.843, 52891.317 25/03/21,15:13:14,10,08,1, 12.0,1,1, 1.708, 10500.995, 386.855, 52891.287 25/03/21,15:13:14,11,08,1, 12.0,1,1, 1.708, 10501.018, 386.848, 52891.332 25/03/21,15:13:14,12,08,1, 12.0,1,1, 1.708, 10501.014, 386.844, 52891.272 25/03/21,15:13:14,13,08,1, 12.0,1,1, 1.708, 10501.013, 386.849, 52891.296 25/03/21,15:13:14,14,08,1, 12.0,1,1, 1.708, 10501.022, 386.850, 52891.309 25/03/21,15:13:14,15,08,1, 12.0,1,1, 1.708, 10501.009, 386.858, 52891.222 25/03/21,15:13:14,16,08,1, 12.0,1,1, 1.708, 10501.037, 386.843, 52891.273 25/03/21,15:13:14,17,08,1, 12.0,1,1, 1.708, 10501.055, 386.836, 52891.233 25/03/21,15:13:14,18,08,1, 12.0,1,1, 1.708, 10501.076, 386.845, 52891.238 25/03/21,15:13:14,19,08,1, 12.0,1,1, 1.708, 10501.070, 386.813, 52891.288 25/03/21,15:13:15,00,08,1, 11.9,1,1, 1.707, 10501.066, 386.813, 52891.288 25/03/21,15:13:15,01,08,1, 11.9,1,1, 1.707, 10501.066, 386.825, 52891.301 25/03/21,15:13:15,02,08,1, 11.9,1,1, 1.707, 10501.096, 386.829, 52891.167 25/03/21,15:13:15,03,08,1, 11.9,1,1, 1.707, 10501.083, 386.823, 52891.160 25/03/21,15:13:15,04,08,1, 11.9,1,1, 1.707, 10501.084, 386.816, 52891.184 25/03/21,15:13:15,05,08,1, 11.9,1,1, 1.707, 10501.096, 386.823, 52891.233 25/03/21,15:13:15,06,08,1, 11.9,1,1, 1.707, 10501.098, 386.830, 52891.193 25/03/21,15:13:15,07,08,1, 11.9,1,1, 1.707, 10501.115, 386.840, 52891.200 25/03/21,15:13:15,08,08,1, 11.9,1,1, 1.707, 10501.096, 386.824, 52891.164 25/03/21,15:13:15,09,08,1, 11.9,1,1, 1.707, 10501.105, 386.838, 52891.214 25/03/21,15:13:15,10,08,1, 11.9,1,1, 1.707, 10501.146, 386.820, 52891.273 25/03/21,15:13:15,11,08,1, 11.9,1,1, 1.707, 10501.147, 386.851, 52891.291 25/03/21,15:13:15,12,08,1, 11.9,1,1, 1.707, 10501.169, 386.852, 52891.260 25/03/21,15:13:15,13,08,1, 11.9,1,1, 1.707, 10501.169, 386.868, 52891.282 25/03/21,15:13:15,14,08,1, 11.9,1,1, 1.707, 10501.153, 386.848, 52891.267 25/03/21,15:13:15,15,08,1, 11.9,1,1, 1.707, 10501.168, 386.863, 52891.227 25/03/21,15:13:15,16,08,1, 11.9,1,1, 1.707, 10501.196, 386.874, 52891.243 25/03/21,15:13:15,17,08,1, 11.9,1,1, 1.707, 10501.182, 386.865, 52891.175 25/03/21,15:13:15,18,08,1, 11.9,1,1, 1.707, 10501.186, 386.854, 52891.191 25/03/21,15:13:15,19,08,1, 11.9,1,1, 1.707, 10501.197, 386.856, 52891.207 25/03/21,15:13:16,00,08,1, 11.8,1,1, 1.707, 10501.192, 386.856, 52891.207 25/03/21,15:13:16,01,08,1, 11.8,1,1, 1.707, 10501.211, 386.851, 52891.235 25/03/21,15:13:16,02,08,1, 11.8,1,1, 1.707, 10501.234, 386.846, 52891.145 25/03/21,15:13:16,03,08,1, 11.8,1,1, 1.707, 10501.249, 386.864, 52891.161 25/03/21,15:13:16,04,08,1, 11.8,1,1, 1.707, 10501.258, 386.860, 52891.199 25/03/21,15:13:16,05,08,1, 11.8,1,1, 1.707, 10501.234, 386.847, 52891.244 25/03/21,15:13:16,06,08,1, 11.8,1,1, 1.707, 10501.255, 386.867, 52891.144 25/03/21,15:13:16,07,08,1, 11.8,1,1, 1.707, 10501.269, 386.855, 52891.175 25/03/21,15:13:16,08,08,1, 11.8,1,1, 1.707, 10501.262, 386.859, 52891.131 25/03/21,15:13:16,09,08,1, 11.8,1,1, 1.707, 10501.270, 386.857, 52891.080 25/03/21,15:13:16,10,08,1, 11.8,1,1, 1.707, 10501.273, 386.833, 52891.094 25/03/21,15:13:16,11,08,1, 11.8,1,1, 1.707, 10501.279, 386.869, 52891.204 25/03/21,15:13:16,12,08,1, 11.8,1,1, 1.707, 10501.304, 386.824, 52891.119 25/03/21,15:13:16,13,08,1, 11.8,1,1, 1.707, 10501.289, 386.856, 52891.166 25/03/21,15:13:16,14,08,1, 11.8,1,1, 1.707, 10501.289, 386.836, 52891.158 25/03/21,15:13:16,15,08,1, 11.8,1,1, 1.707, 10501.318, 386.823, 52891.069 25/03/21,15:13:16,16,08,1, 11.8,1,1, 1.707, 10501.306, 386.837, 52891.067 25/03/21,15:13:16,17,08,1, 11.8,1,1, 1.707, 10501.312, 386.844, 52891.126 25/03/21,15:13:16,18,08,1, 11.8,1,1, 1.707, 10501.314, 386.860, 52891.164 25/03/21,15:13:16,19,08,1, 11.8,1,1, 1.707, 10501.306, 386.851, 52891.080 25/03/21,15:13:17,00,08,1, 11.9,1,1, 1.707, 10501.300, 386.851, 52891.080 25/03/21,15:13:17,01,08,1, 11.9,1,1, 1.707, 10501.361, 386.859, 52891.073 25/03/21,15:13:17,02,08,1, 11.9,1,1, 1.707, 10501.371, 386.840, 52891.063 25/03/21,15:13:17,03,08,1, 11.9,1,1, 1.707, 10501.391, 386.853, 52891.002 25/03/21,15:13:17,04,08,1, 11.9,1,1, 1.707, 10501.390, 386.865, 52891.161 25/03/21,15:13:17,05,08,1, 11.9,1,1, 1.707, 10501.374, 386.880, 52891.149 25/03/21,15:13:17,06,08,1, 11.9,1,1, 1.707, 10501.393, 386.858, 52891.121 25/03/21,15:13:17,07,08,1, 11.9,1,1, 1.707, 10501.399, 386.867, 52891.095 25/03/21,15:13:17,08,08,1, 11.9,1,1, 1.707, 10501.415, 386.876, 52891.088 25/03/21,15:13:17,09,08,1, 11.9,1,1, 1.707, 10501.408, 386.880, 52891.061 25/03/21,15:13:17,10,08,1, 11.9,1,1, 1.707, 10501.419, 386.861, 52891.026 25/03/21,15:13:17,11,08,1, 11.9,1,1, 1.707, 10501.426, 386.865, 52891.060 25/03/21,15:13:17,12,08,1, 11.9,1,1, 1.707, 10501.429, 386.856, 52891.123 25/03/21,15:13:17,13,08,1, 11.9,1,1, 1.707, 10501.456, 386.860, 52891.080 25/03/21,15:13:17,14,08,1, 11.9,1,1, 1.707, 10501.470, 386.856, 52891.037 25/03/21,15:13:17,15,08,1, 11.9,1,1, 1.707, 10501.469, 386.852, 52891.039 25/03/21,15:13:17,16,08,1, 11.9,1,1, 1.707, 10501.465, 386.852, 52891.092 25/03/21,15:13:17,17,08,1, 11.9,1,1, 1.707, 10501.465, 386.859, 52891.067 25/03/21,15:13:17,18,08,1, 11.9,1,1, 1.707, 10501.499, 386.824, 52890.995 25/03/21,15:13:17,19,08,1, 11.9,1,1, 1.707, 10501.504, 386.844, 52891.031 25/03/21,15:13:18,00,08,1, 11.9,1,1, 1.710, 10501.500, 386.844, 52891.031 25/03/21,15:13:18,01,08,1, 11.9,1,1, 1.710, 10501.512, 386.838, 52891.008 25/03/21,15:13:18,02,08,1, 11.9,1,1, 1.710, 10501.524, 386.849, 52891.006 25/03/21,15:13:18,03,08,1, 11.9,1,1, 1.710, 10501.540, 386.872, 52890.993 25/03/21,15:13:18,04,08,1, 11.9,1,1, 1.710, 10501.507, 386.840, 52890.948 25/03/21,15:13:18,05,08,1, 11.9,1,1, 1.710, 10501.559, 386.890, 52890.980 25/03/21,15:13:18,06,08,1, 11.9,1,1, 1.710, 10501.540, 386.879, 52891.014 25/03/21,15:13:18,07,08,1, 11.9,1,1, 1.710, 10501.544, 386.893, 52891.048 25/03/21,15:13:18,08,08,1, 11.9,1,1, 1.710, 10501.546, 386.880, 52891.052 25/03/21,15:13:18,09,08,1, 11.9,1,1, 1.710, 10501.546, 386.887, 52891.031 25/03/21,15:13:18,10,08,1, 11.9,1,1, 1.710, 10501.547, 386.891, 52891.032 25/03/21,15:13:18,11,08,1, 11.9,1,1, 1.710, 10501.574, 386.901, 52891.025 25/03/21,15:13:18,12,08,1, 11.9,1,1, 1.710, 10501.573, 386.901, 52890.994 25/03/21,15:13:18,13,08,1, 11.9,1,1, 1.710, 10501.594, 386.875, 52890.927 25/03/21,15:13:18,14,08,1, 11.9,1,1, 1.710, 10501.624, 386.898, 52890.978 25/03/21,15:13:18,15,08,1, 11.9,1,1, 1.710, 10501.623, 386.899, 52891.036 25/03/21,15:13:18,16,08,1, 11.9,1,1, 1.710, 10501.632, 386.908, 52891.063 25/03/21,15:13:18,17,08,1, 11.9,1,1, 1.710, 10501.657, 386.875, 52890.939 25/03/21,15:13:18,18,08,1, 11.9,1,1, 1.710, 10501.639, 386.881, 52890.932 25/03/21,15:13:18,19,08,1, 11.9,1,1, 1.710, 10501.648, 386.900, 52890.946 25/03/21,15:13:19,00,08,1, 11.9,1,1, 1.705, 10501.642, 386.900, 52890.946 25/03/21,15:13:19,01,08,1, 11.9,1,1, 1.705, 10501.679, 386.888, 52891.022 25/03/21,15:13:19,02,08,1, 11.9,1,1, 1.705, 10501.667, 386.893, 52890.937 25/03/21,15:13:19,03,08,1, 11.9,1,1, 1.705, 10501.683, 386.873, 52890.945 25/03/21,15:13:19,04,08,1, 11.9,1,1, 1.705, 10501.707, 386.862, 52890.907 25/03/21,15:13:19,05,08,1, 11.9,1,1, 1.705, 10501.711, 386.869, 52890.981 25/03/21,15:13:19,06,08,1, 11.9,1,1, 1.705, 10501.710, 386.850, 52891.000 25/03/21,15:13:19,07,08,1, 11.9,1,1, 1.705, 10501.714, 386.864, 52891.027 25/03/21,15:13:19,08,08,1, 11.9,1,1, 1.705, 10501.715, 386.872, 52890.998 25/03/21,15:13:19,09,08,1, 11.9,1,1, 1.705, 10501.726, 386.862, 52891.005 25/03/21,15:13:19,10,08,1, 11.9,1,1, 1.705, 10501.741, 386.876, 52890.881 25/03/21,15:13:19,11,08,1, 11.9,1,1, 1.705, 10501.750, 386.861, 52890.860 25/03/21,15:13:19,12,08,1, 11.9,1,1, 1.705, 10501.743, 386.869, 52890.902 25/03/21,15:13:19,13,08,1, 11.9,1,1, 1.705, 10501.770, 386.876, 52890.966 25/03/21,15:13:19,14,08,1, 11.9,1,1, 1.705, 10501.749, 386.863, 52890.939 25/03/21,15:13:19,15,08,1, 11.9,1,1, 1.705, 10501.751, 386.887, 52890.862 25/03/21,15:13:19,16,08,1, 11.9,1,1, 1.705, 10501.790, 386.873, 52890.891 25/03/21,15:13:19,17,08,1, 11.9,1,1, 1.705, 10501.798, 386.854, 52890.963 25/03/21,15:13:19,18,08,1, 11.9,1,1, 1.705, 10501.777, 386.870, 52890.890 25/03/21,15:13:19,19,08,1, 11.9,1,1, 1.705, 10501.807, 386.885, 52890.900 25/03/21,15:13:20,00,08,1, 11.9,1,1, 1.707, 10501.801, 386.885, 52890.900 25/03/21,15:13:20,01,08,1, 11.9,1,1, 1.707, 10501.825, 386.889, 52890.919 25/03/21,15:13:20,02,08,1, 11.9,1,1, 1.707, 10501.847, 386.905, 52890.910 25/03/21,15:13:20,03,08,1, 11.9,1,1, 1.707, 10501.831, 386.887, 52890.874 25/03/21,15:13:20,04,08,1, 11.9,1,1, 1.707, 10501.838, 386.861, 52890.889 25/03/21,15:13:20,05,08,1, 11.9,1,1, 1.707, 10501.877, 386.888, 52890.923 25/03/21,15:13:20,06,08,1, 11.9,1,1, 1.707, 10501.870, 386.883, 52890.921 25/03/21,15:13:20,07,08,1, 11.9,1,1, 1.707, 10501.889, 386.862, 52890.864 25/03/21,15:13:20,08,08,1, 11.9,1,1, 1.707, 10501.880, 386.884, 52890.882 25/03/21,15:13:20,09,08,1, 11.9,1,1, 1.707, 10501.887, 386.867, 52890.910 25/03/21,15:13:20,10,08,1, 11.9,1,1, 1.707, 10501.902, 386.848, 52890.840 25/03/21,15:13:20,11,08,1, 11.9,1,1, 1.707, 10501.914, 386.853, 52890.891 25/03/21,15:13:20,12,08,1, 11.9,1,1, 1.707, 10501.927, 386.840, 52890.835 25/03/21,15:13:20,13,08,1, 11.9,1,1, 1.707, 10501.927, 386.826, 52890.868 25/03/21,15:13:20,14,08,1, 11.9,1,1, 1.707, 10501.954, 386.815, 52890.930 25/03/21,15:13:20,15,08,1, 11.9,1,1, 1.707, 10501.951, 386.830, 52890.847 25/03/21,15:13:20,16,08,1, 11.9,1,1, 1.707, 10501.957, 386.858, 52890.858 25/03/21,15:13:20,17,08,1, 11.9,1,1, 1.707, 10501.945, 386.830, 52890.818 25/03/21,15:13:20,18,08,1, 11.9,1,1, 1.707, 10501.986, 386.838, 52890.747 25/03/21,15:13:20,19,08,1, 11.9,1,1, 1.707, 10501.988, 386.852, 52890.792 25/03/21,15:13:21,00,08,1, 11.9,1,1, 1.706, 10501.984, 386.852, 52890.792 25/03/21,15:13:21,01,08,1, 11.9,1,1, 1.706, 10502.000, 386.844, 52890.806 25/03/21,15:13:21,02,08,1, 11.9,1,1, 1.706, 10502.003, 386.826, 52890.773 25/03/21,15:13:21,03,08,1, 11.9,1,1, 1.706, 10502.022, 386.850, 52890.755 25/03/21,15:13:21,04,08,1, 11.9,1,1, 1.706, 10502.017, 386.861, 52890.825 25/03/21,15:13:21,05,08,1, 11.9,1,1, 1.706, 10502.007, 386.867, 52890.728 25/03/21,15:13:21,06,08,1, 11.9,1,1, 1.706, 10502.032, 386.862, 52890.771 25/03/21,15:13:21,07,08,1, 11.9,1,1, 1.706, 10502.016, 386.869, 52890.781 25/03/21,15:13:21,08,08,1, 11.9,1,1, 1.706, 10502.045, 386.872, 52890.829 25/03/21,15:13:21,09,08,1, 11.9,1,1, 1.706, 10502.052, 386.876, 52890.799 25/03/21,15:13:21,10,08,1, 11.9,1,1, 1.706, 10502.081, 386.874, 52890.743 25/03/21,15:13:21,11,08,1, 11.9,1,1, 1.706, 10502.071, 386.892, 52890.740 25/03/21,15:13:21,12,08,1, 11.9,1,1, 1.706, 10502.072, 386.874, 52890.776 25/03/21,15:13:21,13,08,1, 11.9,1,1, 1.706, 10502.102, 386.913, 52890.752 25/03/21,15:13:21,14,08,1, 11.9,1,1, 1.706, 10502.104, 386.906, 52890.764 25/03/21,15:13:21,15,08,1, 11.9,1,1, 1.706, 10502.119, 386.884, 52890.796 25/03/21,15:13:21,16,08,1, 11.9,1,1, 1.706, 10502.131, 386.901, 52890.757 25/03/21,15:13:21,17,08,1, 11.9,1,1, 1.706, 10502.115, 386.874, 52890.711 25/03/21,15:13:21,18,08,1, 11.9,1,1, 1.706, 10502.167, 386.884, 52890.743 25/03/21,15:13:21,19,08,1, 11.9,1,1, 1.706, 10502.158, 386.861, 52890.706 25/03/21,15:13:22,00,08,1, 11.9,1,1, 1.710, 10502.151, 386.861, 52890.706 25/03/21,15:13:22,01,08,1, 11.9,1,1, 1.710, 10502.151, 386.856, 52890.833 25/03/21,15:13:22,02,08,1, 11.9,1,1, 1.710, 10502.169, 386.871, 52890.808 25/03/21,15:13:22,03,08,1, 11.9,1,1, 1.710, 10502.187, 386.849, 52890.729 25/03/21,15:13:22,04,08,1, 11.9,1,1, 1.710, 10502.166, 386.846, 52890.678 25/03/21,15:13:22,05,08,1, 11.9,1,1, 1.710, 10502.175, 386.851, 52890.659 25/03/21,15:13:22,06,08,1, 11.9,1,1, 1.710, 10502.190, 386.855, 52890.761 25/03/21,15:13:22,07,08,1, 11.9,1,1, 1.710, 10502.206, 386.841, 52890.676 25/03/21,15:13:22,08,08,1, 11.9,1,1, 1.710, 10502.216, 386.843, 52890.682 25/03/21,15:13:22,09,08,1, 11.9,1,1, 1.710, 10502.209, 386.836, 52890.744 25/03/21,15:13:22,10,08,1, 11.9,1,1, 1.710, 10502.235, 386.838, 52890.694 25/03/21,15:13:22,11,08,1, 11.9,1,1, 1.710, 10502.229, 386.858, 52890.666 25/03/21,15:13:22,12,08,1, 11.9,1,1, 1.710, 10502.230, 386.857, 52890.695 25/03/21,15:13:22,13,08,1, 11.9,1,1, 1.710, 10502.248, 386.840, 52890.700 25/03/21,15:13:22,14,08,1, 11.9,1,1, 1.710, 10502.243, 386.857, 52890.659 25/03/21,15:13:22,15,08,1, 11.9,1,1, 1.710, 10502.257, 386.871, 52890.741 25/03/21,15:13:22,16,08,1, 11.9,1,1, 1.710, 10502.258, 386.895, 52890.730 25/03/21,15:13:22,17,08,1, 11.9,1,1, 1.710, 10502.275, 386.885, 52890.698 25/03/21,15:13:22,18,08,1, 11.9,1,1, 1.710, 10502.294, 386.890, 52890.726 25/03/21,15:13:22,19,08,1, 11.9,1,1, 1.710, 10502.283, 386.876, 52890.654 25/03/21,15:13:23,00,08,1, 11.9,1,1, 1.709, 10502.276, 386.876, 52890.654 25/03/21,15:13:23,01,08,1, 11.9,1,1, 1.709, 10502.302, 386.879, 52890.637 25/03/21,15:13:23,02,08,1, 11.9,1,1, 1.709, 10502.309, 386.893, 52890.661 25/03/21,15:13:23,03,08,1, 11.9,1,1, 1.709, 10502.320, 386.902, 52890.726 25/03/21,15:13:23,04,08,1, 11.9,1,1, 1.709, 10502.323, 386.885, 52890.614 25/03/21,15:13:23,05,08,1, 11.9,1,1, 1.709, 10502.350, 386.883, 52890.689 25/03/21,15:13:23,06,08,1, 11.9,1,1, 1.709, 10502.330, 386.870, 52890.694 25/03/21,15:13:23,07,08,1, 11.9,1,1, 1.709, 10502.379, 386.912, 52890.784 25/03/21,15:13:23,08,08,1, 11.9,1,1, 1.709, 10502.351, 386.903, 52890.664 25/03/21,15:13:23,09,08,1, 11.9,1,1, 1.709, 10502.331, 386.868, 52890.700 25/03/21,15:13:23,10,08,1, 11.9,1,1, 1.709, 10502.384, 386.877, 52890.635 25/03/21,15:13:23,11,08,1, 11.9,1,1, 1.709, 10502.380, 386.862, 52890.569 25/03/21,15:13:23,12,08,1, 11.9,1,1, 1.709, 10502.373, 386.863, 52890.549 25/03/21,15:13:23,13,08,1, 11.9,1,1, 1.709, 10502.384, 386.866, 52890.553 25/03/21,15:13:23,14,08,1, 11.9,1,1, 1.709, 10502.404, 386.870, 52890.633 25/03/21,15:13:23,15,08,1, 11.9,1,1, 1.709, 10502.404, 386.863, 52890.559 25/03/21,15:13:23,16,08,1, 11.9,1,1, 1.709, 10502.411, 386.861, 52890.665 25/03/21,15:13:23,17,08,1, 11.9,1,1, 1.709, 10502.426, 386.862, 52890.559 25/03/21,15:13:23,18,08,1, 11.9,1,1, 1.709, 10502.422, 386.859, 52890.533 25/03/21,15:13:23,19,08,1, 11.9,1,1, 1.709, 10502.447, 386.879, 52890.519 25/03/21,15:13:24,00,08,1, 11.9,1,1, 1.709, 10502.443, 386.879, 52890.519 25/03/21,15:13:24,01,08,1, 11.9,1,1, 1.709, 10502.454, 386.884, 52890.538 25/03/21,15:13:24,02,08,1, 11.9,1,1, 1.709, 10502.482, 386.889, 52890.591 25/03/21,15:13:24,03,08,1, 11.9,1,1, 1.709, 10502.497, 386.890, 52890.569 25/03/21,15:13:24,04,08,1, 11.9,1,1, 1.709, 10502.500, 386.893, 52890.541 25/03/21,15:13:24,05,08,1, 11.9,1,1, 1.709, 10502.505, 386.881, 52890.539 25/03/21,15:13:24,06,08,1, 11.9,1,1, 1.709, 10502.493, 386.902, 52890.584 25/03/21,15:13:24,07,08,1, 11.9,1,1, 1.709, 10502.513, 386.872, 52890.425 25/03/21,15:13:24,08,08,1, 11.9,1,1, 1.709, 10502.526, 386.904, 52890.539 25/03/21,15:13:24,09,08,1, 11.9,1,1, 1.709, 10502.529, 386.902, 52890.584 25/03/21,15:13:24,10,08,1, 11.9,1,1, 1.709, 10502.542, 386.916, 52890.569 25/03/21,15:13:24,11,08,1, 11.9,1,1, 1.709, 10502.546, 386.897, 52890.501 25/03/21,15:13:24,12,08,1, 11.9,1,1, 1.709, 10502.568, 386.903, 52890.462 25/03/21,15:13:24,13,08,1, 11.9,1,1, 1.709, 10502.553, 386.907, 52890.495 25/03/21,15:13:24,14,08,1, 11.9,1,1, 1.709, 10502.574, 386.904, 52890.493 25/03/21,15:13:24,15,08,1, 11.9,1,1, 1.709, 10502.592, 386.883, 52890.574 25/03/21,15:13:24,16,08,1, 11.9,1,1, 1.709, 10502.558, 386.893, 52890.533 25/03/21,15:13:24,17,08,1, 11.9,1,1, 1.709, 10502.606, 386.892, 52890.607 25/03/21,15:13:24,18,08,1, 11.9,1,1, 1.709, 10502.604, 386.912, 52890.553 25/03/21,15:13:24,19,08,1, 11.9,1,1, 1.709, 10502.611, 386.888, 52890.534 25/03/21,15:13:25,00,08,1, 11.9,1,1, 1.709, 10502.610, 386.888, 52890.534 25/03/21,15:13:25,01,08,1, 11.9,1,1, 1.709, 10502.615, 386.899, 52890.440 25/03/21,15:13:25,02,08,1, 11.9,1,1, 1.709, 10502.586, 386.894, 52890.544 25/03/21,15:13:25,03,08,1, 11.9,1,1, 1.709, 10502.619, 386.910, 52890.524 25/03/21,15:13:25,04,08,1, 11.9,1,1, 1.709, 10502.610, 386.895, 52890.497 25/03/21,15:13:25,05,08,1, 11.9,1,1, 1.709, 10502.639, 386.917, 52890.435 25/03/21,15:13:25,06,08,1, 11.9,1,1, 1.709, 10502.652, 386.931, 52890.464 25/03/21,15:13:25,07,08,1, 11.9,1,1, 1.709, 10502.653, 386.908, 52890.417 25/03/21,15:13:25,08,08,1, 11.9,1,1, 1.709, 10502.640, 386.939, 52890.529 25/03/21,15:13:25,09,08,1, 11.9,1,1, 1.709, 10502.655, 386.933, 52890.464 25/03/21,15:13:25,10,08,1, 11.9,1,1, 1.709, 10502.647, 386.936, 52890.486 25/03/21,15:13:25,11,08,1, 11.9,1,1, 1.709, 10502.682, 386.941, 52890.430 25/03/21,15:13:25,12,08,1, 11.9,1,1, 1.709, 10502.685, 386.932, 52890.427 25/03/21,15:13:25,13,08,1, 11.9,1,1, 1.709, 10502.678, 386.952, 52890.503 25/03/21,15:13:25,14,08,1, 11.9,1,1, 1.709, 10502.688, 386.954, 52890.480 25/03/21,15:13:25,15,08,1, 11.9,1,1, 1.709, 10502.701, 386.966, 52890.497 25/03/21,15:13:25,16,08,1, 11.9,1,1, 1.709, 10502.703, 386.954, 52890.471 25/03/21,15:13:25,17,08,1, 11.9,1,1, 1.709, 10502.706, 386.963, 52890.526 25/03/21,15:13:25,18,08,1, 11.9,1,1, 1.709, 10502.721, 386.982, 52890.494 25/03/21,15:13:25,19,08,1, 11.9,1,1, 1.709, 10502.690, 386.983, 52890.483 25/03/21,15:13:26,00,08,1, 11.9,1,1, 1.707, 10502.685, 386.983, 52890.483 25/03/21,15:13:26,01,08,1, 11.9,1,1, 1.707, 10502.759, 386.995, 52890.387 25/03/21,15:13:26,02,08,1, 11.9,1,1, 1.707, 10502.757, 386.961, 52890.203 25/03/21,15:13:26,03,08,1, 11.9,1,1, 1.707, 10502.735, 386.983, 52890.531 25/03/21,15:13:26,04,08,1, 11.9,1,1, 1.707, 10502.768, 386.961, 52890.543 25/03/21,15:13:26,05,08,1, 11.9,1,1, 1.707, 10502.781, 386.953, 52890.441 25/03/21,15:13:26,06,08,1, 11.9,1,1, 1.707, 10502.768, 386.956, 52890.489 25/03/21,15:13:26,07,08,1, 11.9,1,1, 1.707, 10502.759, 386.949, 52890.465 25/03/21,15:13:26,08,08,1, 11.9,1,1, 1.707, 10502.787, 386.961, 52890.443 25/03/21,15:13:26,09,08,1, 11.9,1,1, 1.707, 10502.813, 386.938, 52890.375 25/03/21,15:13:26,10,08,1, 11.9,1,1, 1.707, 10502.805, 386.961, 52890.405 25/03/21,15:13:26,11,08,1, 11.9,1,1, 1.707, 10502.823, 386.962, 52890.387 25/03/21,15:13:26,12,08,1, 11.9,1,1, 1.707, 10502.811, 386.976, 52890.373 25/03/21,15:13:26,13,08,1, 11.9,1,1, 1.707, 10502.829, 386.958, 52890.387 25/03/21,15:13:26,14,08,1, 11.9,1,1, 1.707, 10502.816, 386.988, 52890.417 25/03/21,15:13:26,15,08,1, 11.9,1,1, 1.707, 10502.798, 386.989, 52890.407 25/03/21,15:13:26,16,08,1, 11.9,1,1, 1.707, 10502.841, 386.983, 52890.407 25/03/21,15:13:26,17,08,1, 11.9,1,1, 1.707, 10502.845, 387.012, 52890.315 25/03/21,15:13:26,18,08,1, 11.9,1,1, 1.707, 10502.855, 386.978, 52890.345 25/03/21,15:13:26,19,08,1, 11.9,1,1, 1.707, 10502.841, 387.018, 52890.408 25/03/21,15:13:27,00,08,1, 11.8,1,1, 1.709, 10502.836, 387.018, 52890.408 25/03/21,15:13:27,01,08,1, 11.8,1,1, 1.709, 10502.876, 387.007, 52890.334 25/03/21,15:13:27,02,08,1, 11.8,1,1, 1.709, 10502.875, 387.028, 52890.372 25/03/21,15:13:27,03,08,1, 11.8,1,1, 1.709, 10502.885, 387.040, 52890.415 25/03/21,15:13:27,04,08,1, 11.8,1,1, 1.709, 10502.889, 387.027, 52890.340 25/03/21,15:13:27,05,08,1, 11.8,1,1, 1.709, 10502.888, 387.046, 52890.348 25/03/21,15:13:27,06,08,1, 11.8,1,1, 1.709, 10502.922, 387.049, 52890.395 25/03/21,15:13:27,07,08,1, 11.8,1,1, 1.709, 10502.921, 387.016, 52890.290 25/03/21,15:13:27,08,08,1, 11.8,1,1, 1.709, 10502.936, 387.049, 52890.377 25/03/21,15:13:27,09,08,1, 11.8,1,1, 1.709, 10502.932, 387.036, 52890.364 25/03/21,15:13:27,10,08,1, 11.8,1,1, 1.709, 10502.936, 387.039, 52890.311 25/03/21,15:13:27,11,08,1, 11.8,1,1, 1.709, 10502.940, 387.028, 52890.368 25/03/21,15:13:27,12,08,1, 11.8,1,1, 1.709, 10502.961, 387.027, 52890.364 25/03/21,15:13:27,13,08,1, 11.8,1,1, 1.709, 10502.945, 387.049, 52890.350 25/03/21,15:13:27,14,08,1, 11.8,1,1, 1.709, 10502.975, 387.025, 52890.303 25/03/21,15:13:27,15,08,1, 11.8,1,1, 1.709, 10502.960, 387.028, 52890.378 25/03/21,15:13:27,16,08,1, 11.8,1,1, 1.709, 10502.998, 387.048, 52890.381 25/03/21,15:13:27,17,08,1, 11.8,1,1, 1.709, 10502.955, 387.027, 52890.366 25/03/21,15:13:27,18,08,1, 11.8,1,1, 1.709, 10502.957, 387.030, 52890.238 25/03/21,15:13:27,19,08,1, 11.8,1,1, 1.709, 10503.013, 387.050, 52890.321 25/03/21,15:13:28,00,08,1, 11.9,1,1, 1.709, 10503.011, 387.050, 52890.321 25/03/21,15:13:28,01,08,1, 11.9,1,1, 1.709, 10502.999, 387.047, 52890.249 25/03/21,15:13:28,02,08,1, 11.9,1,1, 1.709, 10503.016, 387.067, 52890.305 25/03/21,15:13:28,03,08,1, 11.9,1,1, 1.709, 10503.005, 387.077, 52890.330 25/03/21,15:13:28,04,08,1, 11.9,1,1, 1.709, 10503.018, 387.091, 52890.280 25/03/21,15:13:28,05,08,1, 11.9,1,1, 1.709, 10503.029, 387.081, 52890.367 25/03/21,15:13:28,06,08,1, 11.9,1,1, 1.709, 10503.035, 387.102, 52890.296 25/03/21,15:13:28,07,08,1, 11.9,1,1, 1.709, 10503.021, 387.118, 52890.319 25/03/21,15:13:28,08,08,1, 11.9,1,1, 1.709, 10503.043, 387.108, 52890.306 25/03/21,15:13:28,09,08,1, 11.9,1,1, 1.709, 10503.033, 387.128, 52890.300 25/03/21,15:13:28,10,08,1, 11.9,1,1, 1.709, 10503.065, 387.118, 52890.307 25/03/21,15:13:28,11,08,1, 11.9,1,1, 1.709, 10503.070, 387.137, 52890.295 25/03/21,15:13:28,12,08,1, 11.9,1,1, 1.709, 10503.072, 387.149, 52890.326 25/03/21,15:13:28,13,08,1, 11.9,1,1, 1.709, 10503.062, 387.142, 52890.250 25/03/21,15:13:28,14,08,1, 11.9,1,1, 1.709, 10503.080, 387.149, 52890.283 25/03/21,15:13:28,15,08,1, 11.9,1,1, 1.709, 10503.069, 387.145, 52890.232 25/03/21,15:13:28,16,08,1, 11.9,1,1, 1.709, 10503.065, 387.174, 52890.290 25/03/21,15:13:28,17,08,1, 11.9,1,1, 1.709, 10503.099, 387.155, 52890.315 25/03/21,15:13:28,18,08,1, 11.9,1,1, 1.709, 10503.108, 387.159, 52890.307 25/03/21,15:13:28,19,08,1, 11.9,1,1, 1.709, 10503.088, 387.160, 52890.263 25/03/21,15:13:29,00,08,1, 11.8,1,1, 1.706, 10503.086, 387.160, 52890.263 25/03/21,15:13:29,01,08,1, 11.8,1,1, 1.706, 10503.123, 387.178, 52890.193 25/03/21,15:13:29,02,08,1, 11.8,1,1, 1.706, 10503.121, 387.177, 52890.294 25/03/21,15:13:29,03,08,1, 11.8,1,1, 1.706, 10503.173, 387.188, 52890.374 25/03/21,15:13:29,04,08,1, 11.8,1,1, 1.706, 10503.117, 387.173, 52890.247 25/03/21,15:13:29,05,08,1, 11.8,1,1, 1.706, 10503.109, 387.182, 52890.255 25/03/21,15:13:29,06,08,1, 11.8,1,1, 1.706, 10503.149, 387.177, 52890.332 25/03/21,15:13:29,07,08,1, 11.8,1,1, 1.706, 10503.148, 387.181, 52890.299 25/03/21,15:13:29,08,08,1, 11.8,1,1, 1.706, 10503.164, 387.194, 52890.247 25/03/21,15:13:29,09,08,1, 11.8,1,1, 1.706, 10503.153, 387.176, 52890.187 25/03/21,15:13:29,10,08,1, 11.8,1,1, 1.706, 10503.151, 387.191, 52890.225 25/03/21,15:13:29,11,08,1, 11.8,1,1, 1.706, 10503.179, 387.222, 52890.326 25/03/21,15:13:29,12,08,1, 11.8,1,1, 1.706, 10503.174, 387.198, 52890.288 25/03/21,15:13:29,13,08,1, 11.8,1,1, 1.706, 10503.173, 387.233, 52890.190 25/03/21,15:13:29,14,08,1, 11.8,1,1, 1.706, 10503.197, 387.215, 52890.146 25/03/21,15:13:29,15,08,1, 11.8,1,1, 1.706, 10503.186, 387.221, 52890.230 25/03/21,15:13:29,16,08,1, 11.8,1,1, 1.706, 10503.200, 387.231, 52890.183 25/03/21,15:13:29,17,08,1, 11.8,1,1, 1.706, 10503.180, 387.247, 52890.220 25/03/21,15:13:29,18,08,1, 11.8,1,1, 1.706, 10503.193, 387.258, 52890.264 25/03/21,15:13:29,19,08,1, 11.8,1,1, 1.706, 10503.198, 387.247, 52890.202 25/03/21,15:13:30,00,09,1, 11.9,1,1, 1.703, 10503.194, 387.247, 52890.202 25/03/21,15:13:30,01,09,1, 11.9,1,1, 1.703, 10503.220, 387.275, 52890.168 25/03/21,15:13:30,02,09,1, 11.9,1,1, 1.703, 10503.217, 387.281, 52890.185 25/03/21,15:13:30,03,09,1, 11.9,1,1, 1.703, 10503.239, 387.290, 52890.276 25/03/21,15:13:30,04,09,1, 11.9,1,1, 1.703, 10503.231, 387.270, 52890.208 25/03/21,15:13:30,05,09,1, 11.9,1,1, 1.703, 10503.246, 387.253, 52890.277 25/03/21,15:13:30,06,09,1, 11.9,1,1, 1.703, 10503.277, 387.283, 52890.156 25/03/21,15:13:30,07,09,1, 11.9,1,1, 1.703, 10503.255, 387.282, 52890.204 25/03/21,15:13:30,08,09,1, 11.9,1,1, 1.703, 10503.282, 387.245, 52890.121 25/03/21,15:13:30,09,09,1, 11.9,1,1, 1.703, 10503.279, 387.291, 52890.167 25/03/21,15:13:30,10,09,1, 11.9,1,1, 1.703, 10503.279, 387.274, 52890.260 25/03/21,15:13:30,11,09,1, 11.9,1,1, 1.703, 10503.300, 387.271, 52890.137 25/03/21,15:13:30,12,09,1, 11.9,1,1, 1.703, 10503.286, 387.285, 52890.188 25/03/21,15:13:30,13,09,1, 11.9,1,1, 1.703, 10503.310, 387.258, 52890.126 25/03/21,15:13:30,14,09,1, 11.9,1,1, 1.703, 10503.305, 387.294, 52890.142 25/03/21,15:13:30,15,09,1, 11.9,1,1, 1.703, 10503.324, 387.283, 52890.089 25/03/21,15:13:30,16,09,1, 11.9,1,1, 1.703, 10503.314, 387.294, 52890.153 25/03/21,15:13:30,17,09,1, 11.9,1,1, 1.703, 10503.314, 387.282, 52890.117 25/03/21,15:13:30,18,09,1, 11.9,1,1, 1.703, 10503.306, 387.307, 52890.120 25/03/21,15:13:30,19,09,1, 11.9,1,1, 1.703, 10503.316, 387.300, 52890.089 25/03/21,15:13:31,00,09,1, 12.0,1,1, 1.714, 10503.311, 387.300, 52890.089 25/03/21,15:13:31,01,09,1, 12.0,1,1, 1.714, 10503.324, 387.308, 52890.136 25/03/21,15:13:31,02,09,1, 12.0,1,1, 1.714, 10503.347, 387.336, 52890.248 25/03/21,15:13:31,03,09,1, 12.0,1,1, 1.714, 10503.382, 387.333, 52890.130 25/03/21,15:13:31,04,09,1, 12.0,1,1, 1.714, 10503.391, 387.360, 52890.116 25/03/21,15:13:31,05,09,1, 12.0,1,1, 1.714, 10503.399, 387.364, 52890.163 25/03/21,15:13:31,06,09,1, 12.0,1,1, 1.714, 10503.393, 387.347, 52890.118 25/03/21,15:13:31,07,09,1, 12.0,1,1, 1.714, 10503.407, 387.378, 52890.086 25/03/21,15:13:31,08,09,1, 12.0,1,1, 1.714, 10503.413, 387.391, 52890.144 25/03/21,15:13:31,09,09,1, 12.0,1,1, 1.714, 10503.450, 387.381, 52890.092 25/03/21,15:13:31,10,09,1, 12.0,1,1, 1.714, 10503.436, 387.399, 52890.105 25/03/21,15:13:31,11,09,1, 12.0,1,1, 1.714, 10503.448, 387.379, 52890.138 25/03/21,15:13:31,12,09,1, 12.0,1,1, 1.714, 10503.438, 387.388, 52890.099 25/03/21,15:13:31,13,09,1, 12.0,1,1, 1.714, 10503.433, 387.386, 52890.110 25/03/21,15:13:31,14,09,1, 12.0,1,1, 1.714, 10503.461, 387.395, 52890.027 25/03/21,15:13:31,15,09,1, 12.0,1,1, 1.714, 10503.461, 387.389, 52890.101 25/03/21,15:13:31,16,09,1, 12.0,1,1, 1.714, 10503.489, 387.420, 52890.059 25/03/21,15:13:31,17,09,1, 12.0,1,1, 1.714, 10503.483, 387.386, 52890.112 25/03/21,15:13:31,18,09,1, 12.0,1,1, 1.714, 10503.492, 387.389, 52890.127 25/03/21,15:13:31,19,09,1, 12.0,1,1, 1.714, 10503.495, 387.399, 52890.047 25/03/21,15:13:32,00,09,1, 11.9,1,1, 1.707, 10503.495, 387.399, 52890.047 25/03/21,15:13:32,01,09,1, 11.9,1,1, 1.707, 10503.489, 387.413, 52890.104 25/03/21,15:13:32,02,09,1, 11.9,1,1, 1.707, 10503.506, 387.410, 52890.117 25/03/21,15:13:32,03,09,1, 11.9,1,1, 1.707, 10503.512, 387.416, 52890.010 25/03/21,15:13:32,04,09,1, 11.9,1,1, 1.707, 10503.523, 387.417, 52890.127 25/03/21,15:13:32,05,09,1, 11.9,1,1, 1.707, 10503.526, 387.408, 52890.039 25/03/21,15:13:32,06,09,1, 11.9,1,1, 1.707, 10503.530, 387.430, 52890.053 25/03/21,15:13:32,07,09,1, 11.9,1,1, 1.707, 10503.569, 387.434, 52890.016 25/03/21,15:13:32,08,09,1, 11.9,1,1, 1.707, 10503.560, 387.427, 52890.030 25/03/21,15:13:32,09,09,1, 11.9,1,1, 1.707, 10503.570, 387.432, 52890.010 25/03/21,15:13:32,10,09,1, 11.9,1,1, 1.707, 10503.576, 387.412, 52889.975 25/03/21,15:13:32,11,09,1, 11.9,1,1, 1.707, 10503.596, 387.430, 52889.981 25/03/21,15:13:32,12,09,1, 11.9,1,1, 1.707, 10503.583, 387.453, 52890.106 25/03/21,15:13:32,13,09,1, 11.9,1,1, 1.707, 10503.610, 387.464, 52890.001 25/03/21,15:13:32,14,09,1, 11.9,1,1, 1.707, 10503.599, 387.469, 52890.002 25/03/21,15:13:32,15,09,1, 11.9,1,1, 1.707, 10503.637, 387.451, 52890.007 25/03/21,15:13:32,16,09,1, 11.9,1,1, 1.707, 10503.649, 387.468, 52889.951 25/03/21,15:13:32,17,09,1, 11.9,1,1, 1.707, 10503.639, 387.484, 52890.001 25/03/21,15:13:32,18,09,1, 11.9,1,1, 1.707, 10503.626, 387.449, 52889.971 25/03/21,15:13:32,19,09,1, 11.9,1,1, 1.707, 10503.655, 387.452, 52890.012 25/03/21,15:13:33,00,09,1, 12.0,1,1, 1.708, 10503.653, 387.452, 52890.012 25/03/21,15:13:33,01,09,1, 12.0,1,1, 1.708, 10503.680, 387.459, 52890.069 25/03/21,15:13:33,02,09,1, 12.0,1,1, 1.708, 10503.698, 387.465, 52890.011 25/03/21,15:13:33,03,09,1, 12.0,1,1, 1.708, 10503.698, 387.472, 52890.001 25/03/21,15:13:33,04,09,1, 12.0,1,1, 1.708, 10503.725, 387.479, 52890.040 25/03/21,15:13:33,05,09,1, 12.0,1,1, 1.708, 10503.696, 387.468, 52890.038 25/03/21,15:13:33,06,09,1, 12.0,1,1, 1.708, 10503.724, 387.468, 52889.960 25/03/21,15:13:33,07,09,1, 12.0,1,1, 1.708, 10503.727, 387.479, 52889.984 25/03/21,15:13:33,08,09,1, 12.0,1,1, 1.708, 10503.734, 387.488, 52889.976 25/03/21,15:13:33,09,09,1, 12.0,1,1, 1.708, 10503.756, 387.506, 52890.006 25/03/21,15:13:33,10,09,1, 12.0,1,1, 1.708, 10503.765, 387.494, 52890.020 25/03/21,15:13:33,11,09,1, 12.0,1,1, 1.708, 10503.798, 387.484, 52889.930 25/03/21,15:13:33,12,09,1, 12.0,1,1, 1.708, 10503.782, 387.467, 52889.973 25/03/21,15:13:33,13,09,1, 12.0,1,1, 1.708, 10503.803, 387.487, 52889.997 25/03/21,15:13:33,14,09,1, 12.0,1,1, 1.708, 10503.825, 387.471, 52889.933 25/03/21,15:13:33,15,09,1, 12.0,1,1, 1.708, 10503.833, 387.485, 52889.916 25/03/21,15:13:33,16,09,1, 12.0,1,1, 1.708, 10503.822, 387.502, 52889.885 25/03/21,15:13:33,17,09,1, 12.0,1,1, 1.708, 10503.838, 387.492, 52889.911 25/03/21,15:13:33,18,09,1, 12.0,1,1, 1.708, 10503.858, 387.489, 52889.967 25/03/21,15:13:33,19,09,1, 12.0,1,1, 1.708, 10503.854, 387.506, 52889.935 25/03/21,15:13:34,00,09,1, 12.0,1,1, 1.710, 10503.854, 387.506, 52889.935 25/03/21,15:13:34,01,09,1, 12.0,1,1, 1.710, 10503.874, 387.529, 52889.959 25/03/21,15:13:34,02,09,1, 12.0,1,1, 1.710, 10503.895, 387.525, 52889.969 25/03/21,15:13:34,03,09,1, 12.0,1,1, 1.710, 10503.892, 387.535, 52889.894 25/03/21,15:13:34,04,09,1, 12.0,1,1, 1.710, 10503.915, 387.539, 52889.955 25/03/21,15:13:34,05,09,1, 12.0,1,1, 1.710, 10503.905, 387.549, 52889.930 25/03/21,15:13:34,06,09,1, 12.0,1,1, 1.710, 10503.914, 387.554, 52889.988 25/03/21,15:13:34,07,09,1, 12.0,1,1, 1.710, 10503.939, 387.554, 52889.919 25/03/21,15:13:34,08,09,1, 12.0,1,1, 1.710, 10503.938, 387.554, 52889.911 25/03/21,15:13:34,09,09,1, 12.0,1,1, 1.710, 10503.960, 387.549, 52889.929 25/03/21,15:13:34,10,09,1, 12.0,1,1, 1.710, 10503.976, 387.553, 52889.863 25/03/21,15:13:34,11,09,1, 12.0,1,1, 1.710, 10503.986, 387.565, 52889.968 25/03/21,15:13:34,12,09,1, 12.0,1,1, 1.710, 10503.980, 387.584, 52889.936 25/03/21,15:13:34,13,09,1, 12.0,1,1, 1.710, 10503.989, 387.558, 52889.941 25/03/21,15:13:34,14,09,1, 12.0,1,1, 1.710, 10504.004, 387.534, 52889.858 25/03/21,15:13:34,15,09,1, 12.0,1,1, 1.710, 10504.010, 387.549, 52889.848 25/03/21,15:13:34,16,09,1, 12.0,1,1, 1.710, 10504.015, 387.552, 52889.865 25/03/21,15:13:34,17,09,1, 12.0,1,1, 1.710, 10504.021, 387.548, 52889.907 25/03/21,15:13:34,18,09,1, 12.0,1,1, 1.710, 10504.029, 387.545, 52889.830 25/03/21,15:13:34,19,09,1, 12.0,1,1, 1.710, 10504.030, 387.561, 52889.808 25/03/21,15:13:35,00,09,1, 12.0,1,1, 1.708, 10504.029, 387.561, 52889.808 25/03/21,15:13:35,01,09,1, 12.0,1,1, 1.708, 10504.057, 387.547, 52889.825 25/03/21,15:13:35,02,09,1, 12.0,1,1, 1.708, 10504.065, 387.565, 52889.854 25/03/21,15:13:35,03,09,1, 12.0,1,1, 1.708, 10504.084, 387.552, 52889.773 25/03/21,15:13:35,04,09,1, 12.0,1,1, 1.708, 10504.102, 387.570, 52889.791 25/03/21,15:13:35,05,09,1, 12.0,1,1, 1.708, 10504.097, 387.555, 52889.749 25/03/21,15:13:35,06,09,1, 12.0,1,1, 1.708, 10504.119, 387.538, 52889.728 25/03/21,15:13:35,07,09,1, 12.0,1,1, 1.708, 10504.131, 387.570, 52889.899 25/03/21,15:13:35,08,09,1, 12.0,1,1, 1.708, 10504.111, 387.581, 52889.842 25/03/21,15:13:35,09,09,1, 12.0,1,1, 1.708, 10504.150, 387.578, 52889.821 25/03/21,15:13:35,10,09,1, 12.0,1,1, 1.708, 10504.163, 387.596, 52889.836 25/03/21,15:13:35,11,09,1, 12.0,1,1, 1.708, 10504.151, 387.607, 52889.869 25/03/21,15:13:35,12,09,1, 12.0,1,1, 1.708, 10504.190, 387.594, 52889.858 25/03/21,15:13:35,13,09,1, 12.0,1,1, 1.708, 10504.207, 387.614, 52889.861 25/03/21,15:13:35,14,09,1, 12.0,1,1, 1.708, 10504.176, 387.609, 52889.772 25/03/21,15:13:35,15,09,1, 12.0,1,1, 1.708, 10504.204, 387.614, 52889.825 25/03/21,15:13:35,16,09,1, 12.0,1,1, 1.708, 10504.219, 387.614, 52889.804 25/03/21,15:13:35,17,09,1, 12.0,1,1, 1.708, 10504.210, 387.618, 52889.757 25/03/21,15:13:35,18,09,1, 12.0,1,1, 1.708, 10504.228, 387.606, 52889.733 25/03/21,15:13:35,19,09,1, 12.0,1,1, 1.708, 10504.227, 387.618, 52889.818 25/03/21,15:13:36,00,07,1, 12.0,1,1, 1.707, 10504.221, 387.618, 52889.818 25/03/21,15:13:36,01,07,1, 12.0,1,1, 1.707, 10504.256, 387.578, 52889.749 25/03/21,15:13:36,02,07,1, 12.0,1,1, 1.707, 10504.268, 387.594, 52889.783 25/03/21,15:13:36,03,07,1, 12.0,1,1, 1.707, 10504.289, 387.583, 52889.747 25/03/21,15:13:36,04,07,1, 12.0,1,1, 1.707, 10504.293, 387.614, 52889.761 25/03/21,15:13:36,05,07,1, 12.0,1,1, 1.707, 10504.317, 387.579, 52889.769 25/03/21,15:13:36,06,07,1, 12.0,1,1, 1.707, 10504.302, 387.583, 52889.770 25/03/21,15:13:36,07,07,1, 12.0,1,1, 1.707, 10504.298, 387.588, 52889.751 25/03/21,15:13:36,08,07,1, 12.0,1,1, 1.707, 10504.310, 387.600, 52889.708 25/03/21,15:13:36,09,07,1, 12.0,1,1, 1.707, 10504.312, 387.610, 52889.750 25/03/21,15:13:36,10,07,1, 12.0,1,1, 1.707, 10504.324, 387.633, 52889.742 25/03/21,15:13:36,11,07,1, 12.0,1,1, 1.707, 10504.326, 387.609, 52889.683 25/03/21,15:13:36,12,07,1, 12.0,1,1, 1.707, 10504.374, 387.588, 52889.630 25/03/21,15:13:36,13,07,1, 12.0,1,1, 1.707, 10504.378, 387.618, 52889.646 25/03/21,15:13:36,14,07,1, 12.0,1,1, 1.707, 10504.356, 387.629, 52889.680 25/03/21,15:13:36,15,07,1, 12.0,1,1, 1.707, 10504.378, 387.653, 52889.678 25/03/21,15:13:36,16,07,1, 12.0,1,1, 1.707, 10504.398, 387.635, 52889.629 25/03/21,15:13:36,17,07,1, 12.0,1,1, 1.707, 10504.385, 387.672, 52889.702 25/03/21,15:13:36,18,07,1, 12.0,1,1, 1.707, 10504.417, 387.640, 52889.688 25/03/21,15:13:36,19,07,1, 12.0,1,1, 1.707, 10504.403, 387.639, 52889.675 25/03/21,15:13:37,00,08,1, 12.0,1,1, 1.709, 10504.396, 387.639, 52889.675 25/03/21,15:13:37,01,08,1, 12.0,1,1, 1.709, 10504.441, 387.658, 52889.733 25/03/21,15:13:37,02,08,1, 12.0,1,1, 1.709, 10504.440, 387.655, 52889.688 25/03/21,15:13:37,03,08,1, 12.0,1,1, 1.709, 10504.453, 387.642, 52889.621 25/03/21,15:13:37,04,08,1, 12.0,1,1, 1.709, 10504.472, 387.642, 52889.634 25/03/21,15:13:37,05,08,1, 12.0,1,1, 1.709, 10504.500, 387.645, 52889.713 25/03/21,15:13:37,06,08,1, 12.0,1,1, 1.709, 10504.475, 387.644, 52889.675 25/03/21,15:13:37,07,08,1, 12.0,1,1, 1.709, 10504.500, 387.648, 52889.670 25/03/21,15:13:37,08,08,1, 12.0,1,1, 1.709, 10504.493, 387.633, 52889.676 25/03/21,15:13:37,09,08,1, 12.0,1,1, 1.709, 10504.509, 387.638, 52889.552 25/03/21,15:13:37,10,08,1, 12.0,1,1, 1.709, 10504.515, 387.641, 52889.610 25/03/21,15:13:37,11,08,1, 12.0,1,1, 1.709, 10504.518, 387.646, 52889.643 25/03/21,15:13:37,12,08,1, 12.0,1,1, 1.709, 10504.538, 387.651, 52889.638 25/03/21,15:13:37,13,08,1, 12.0,1,1, 1.709, 10504.559, 387.626, 52889.588 25/03/21,15:13:37,14,08,1, 12.0,1,1, 1.709, 10504.558, 387.635, 52889.626 25/03/21,15:13:37,15,08,1, 12.0,1,1, 1.709, 10504.574, 387.648, 52889.564 25/03/21,15:13:37,16,08,1, 12.0,1,1, 1.709, 10504.581, 387.653, 52889.647 25/03/21,15:13:37,17,08,1, 12.0,1,1, 1.709, 10504.568, 387.659, 52889.582 25/03/21,15:13:37,18,08,1, 12.0,1,1, 1.709, 10504.581, 387.656, 52889.616 25/03/21,15:13:37,19,08,1, 12.0,1,1, 1.709, 10504.603, 387.661, 52889.591 25/03/21,15:13:38,00,09,1, 11.9,1,1, 1.705, 10504.596, 387.661, 52889.591 25/03/21,15:13:38,01,09,1, 11.9,1,1, 1.705, 10504.620, 387.674, 52889.607 25/03/21,15:13:38,02,09,1, 11.9,1,1, 1.705, 10504.633, 387.676, 52889.567 25/03/21,15:13:38,03,09,1, 11.9,1,1, 1.705, 10504.643, 387.707, 52889.624 25/03/21,15:13:38,04,09,1, 11.9,1,1, 1.705, 10504.652, 387.693, 52889.534 25/03/21,15:13:38,05,09,1, 11.9,1,1, 1.705, 10504.656, 387.685, 52889.591 25/03/21,15:13:38,06,09,1, 11.9,1,1, 1.705, 10504.656, 387.691, 52889.527 25/03/21,15:13:38,07,09,1, 11.9,1,1, 1.705, 10504.691, 387.697, 52889.545 25/03/21,15:13:38,08,09,1, 11.9,1,1, 1.705, 10504.690, 387.701, 52889.642 25/03/21,15:13:38,09,09,1, 11.9,1,1, 1.705, 10504.679, 387.699, 52889.615 25/03/21,15:13:38,10,09,1, 11.9,1,1, 1.705, 10504.692, 387.680, 52889.577 25/03/21,15:13:38,11,09,1, 11.9,1,1, 1.705, 10504.707, 387.679, 52889.554 25/03/21,15:13:38,12,09,1, 11.9,1,1, 1.705, 10504.733, 387.684, 52889.550 25/03/21,15:13:38,13,09,1, 11.9,1,1, 1.705, 10504.742, 387.700, 52889.532 25/03/21,15:13:38,14,09,1, 11.9,1,1, 1.705, 10504.768, 387.684, 52889.585 25/03/21,15:13:38,15,09,1, 11.9,1,1, 1.705, 10504.743, 387.690, 52889.580 25/03/21,15:13:38,16,09,1, 11.9,1,1, 1.705, 10504.754, 387.698, 52889.586 25/03/21,15:13:38,17,09,1, 11.9,1,1, 1.705, 10504.784, 387.680, 52889.395 25/03/21,15:13:38,18,09,1, 11.9,1,1, 1.705, 10504.786, 387.718, 52889.536 25/03/21,15:13:38,19,09,1, 11.9,1,1, 1.705, 10504.799, 387.704, 52889.442 25/03/21,15:13:39,00,09,1, 12.0,1,1, 1.710, 10504.797, 387.704, 52889.442 25/03/21,15:13:39,01,09,1, 12.0,1,1, 1.710, 10504.804, 387.719, 52889.524 25/03/21,15:13:39,02,09,1, 12.0,1,1, 1.710, 10504.804, 387.738, 52889.471 25/03/21,15:13:39,03,09,1, 12.0,1,1, 1.710, 10504.811, 387.740, 52889.571 25/03/21,15:13:39,04,09,1, 12.0,1,1, 1.710, 10504.811, 387.729, 52889.518 25/03/21,15:13:39,05,09,1, 12.0,1,1, 1.710, 10504.820, 387.744, 52889.500 25/03/21,15:13:39,06,09,1, 12.0,1,1, 1.710, 10504.851, 387.739, 52889.547 25/03/21,15:13:39,07,09,1, 12.0,1,1, 1.710, 10504.853, 387.755, 52889.509 25/03/21,15:13:39,08,09,1, 12.0,1,1, 1.710, 10504.853, 387.747, 52889.591 25/03/21,15:13:39,09,09,1, 12.0,1,1, 1.710, 10504.874, 387.747, 52889.521 25/03/21,15:13:39,10,09,1, 12.0,1,1, 1.710, 10504.904, 387.740, 52889.584 25/03/21,15:13:39,11,09,1, 12.0,1,1, 1.710, 10504.886, 387.741, 52889.490 25/03/21,15:13:39,12,09,1, 12.0,1,1, 1.710, 10504.885, 387.725, 52889.480 25/03/21,15:13:39,13,09,1, 12.0,1,1, 1.710, 10504.894, 387.724, 52889.527 25/03/21,15:13:39,14,09,1, 12.0,1,1, 1.710, 10504.899, 387.719, 52889.518 25/03/21,15:13:39,15,09,1, 12.0,1,1, 1.710, 10504.910, 387.716, 52889.547 25/03/21,15:13:39,16,09,1, 12.0,1,1, 1.710, 10504.936, 387.733, 52889.520 25/03/21,15:13:39,17,09,1, 12.0,1,1, 1.710, 10504.942, 387.731, 52889.478 25/03/21,15:13:39,18,09,1, 12.0,1,1, 1.710, 10504.967, 387.730, 52889.470 25/03/21,15:13:39,19,09,1, 12.0,1,1, 1.710, 10504.959, 387.729, 52889.439 25/03/21,15:13:40,00,08,1, 11.9,1,1, 1.709, 10504.955, 387.729, 52889.439 25/03/21,15:13:40,01,08,1, 11.9,1,1, 1.709, 10504.986, 387.736, 52889.483 25/03/21,15:13:40,02,08,1, 11.9,1,1, 1.709, 10504.983, 387.761, 52889.507 25/03/21,15:13:40,03,08,1, 11.9,1,1, 1.709, 10504.982, 387.749, 52889.524 25/03/21,15:13:40,04,08,1, 11.9,1,1, 1.709, 10504.991, 387.744, 52889.453 25/03/21,15:13:40,05,08,1, 11.9,1,1, 1.709, 10505.024, 387.743, 52889.542 25/03/21,15:13:40,06,08,1, 11.9,1,1, 1.709, 10504.995, 387.754, 52889.415 25/03/21,15:13:40,07,08,1, 11.9,1,1, 1.709, 10504.988, 387.757, 52889.437 25/03/21,15:13:40,08,08,1, 11.9,1,1, 1.709, 10505.015, 387.768, 52889.469 25/03/21,15:13:40,09,08,1, 11.9,1,1, 1.709, 10505.026, 387.783, 52889.459 25/03/21,15:13:40,10,08,1, 11.9,1,1, 1.709, 10505.036, 387.793, 52889.456 25/03/21,15:13:40,11,08,1, 11.9,1,1, 1.709, 10505.037, 387.781, 52889.379 25/03/21,15:13:40,12,08,1, 11.9,1,1, 1.709, 10505.052, 387.782, 52889.433 25/03/21,15:13:40,13,08,1, 11.9,1,1, 1.709, 10505.103, 387.772, 52889.374 25/03/21,15:13:40,14,08,1, 11.9,1,1, 1.709, 10505.072, 387.801, 52889.430 25/03/21,15:13:40,15,08,1, 11.9,1,1, 1.709, 10505.091, 387.793, 52889.464 25/03/21,15:13:40,16,08,1, 11.9,1,1, 1.709, 10505.087, 387.812, 52889.431 25/03/21,15:13:40,17,08,1, 11.9,1,1, 1.709, 10505.107, 387.792, 52889.349 25/03/21,15:13:40,18,08,1, 11.9,1,1, 1.709, 10505.108, 387.796, 52889.332 25/03/21,15:13:40,19,08,1, 11.9,1,1, 1.709, 10505.106, 387.796, 52889.320 25/03/21,15:13:41,00,09,1, 11.9,1,1, 1.709, 10505.105, 387.796, 52889.320 25/03/21,15:13:41,01,09,1, 11.9,1,1, 1.709, 10505.130, 387.778, 52889.439 25/03/21,15:13:41,02,09,1, 11.9,1,1, 1.709, 10505.167, 387.804, 52889.371 25/03/21,15:13:41,03,09,1, 11.9,1,1, 1.709, 10505.176, 387.779, 52889.379 25/03/21,15:13:41,04,09,1, 11.9,1,1, 1.709, 10505.191, 387.770, 52889.413 25/03/21,15:13:41,05,09,1, 11.9,1,1, 1.709, 10505.176, 387.787, 52889.329 25/03/21,15:13:41,06,09,1, 11.9,1,1, 1.709, 10505.182, 387.800, 52889.372 25/03/21,15:13:41,07,09,1, 11.9,1,1, 1.709, 10505.187, 387.782, 52889.302 25/03/21,15:13:41,08,09,1, 11.9,1,1, 1.709, 10505.186, 387.790, 52889.356 25/03/21,15:13:41,09,09,1, 11.9,1,1, 1.709, 10505.213, 387.801, 52889.382 25/03/21,15:13:41,10,09,1, 11.9,1,1, 1.709, 10505.230, 387.813, 52889.365 25/03/21,15:13:41,11,09,1, 11.9,1,1, 1.709, 10505.219, 387.792, 52889.311 25/03/21,15:13:41,12,09,1, 11.9,1,1, 1.709, 10505.226, 387.815, 52889.312 25/03/21,15:13:41,13,09,1, 11.9,1,1, 1.709, 10505.245, 387.815, 52889.339 25/03/21,15:13:41,14,09,1, 11.9,1,1, 1.709, 10505.260, 387.862, 52889.330 25/03/21,15:13:41,15,09,1, 11.9,1,1, 1.709, 10505.269, 387.816, 52889.332 25/03/21,15:13:41,16,09,1, 11.9,1,1, 1.709, 10505.288, 387.804, 52889.305 25/03/21,15:13:41,17,09,1, 11.9,1,1, 1.709, 10505.296, 387.824, 52889.322 25/03/21,15:13:41,18,09,1, 11.9,1,1, 1.709, 10505.286, 387.840, 52889.389 25/03/21,15:13:41,19,09,1, 11.9,1,1, 1.709, 10505.285, 387.831, 52889.288 25/03/21,15:13:42,00,08,1, 11.9,1,1, 1.704, 10505.280, 387.831, 52889.288 25/03/21,15:13:42,01,08,1, 11.9,1,1, 1.704, 10505.352, 387.825, 52889.320 25/03/21,15:13:42,02,08,1, 11.9,1,1, 1.704, 10505.342, 387.805, 52889.343 25/03/21,15:13:42,03,08,1, 11.9,1,1, 1.704, 10505.357, 387.834, 52889.384 25/03/21,15:13:42,04,08,1, 11.9,1,1, 1.704, 10505.382, 387.832, 52889.355 25/03/21,15:13:42,05,08,1, 11.9,1,1, 1.704, 10505.379, 387.822, 52889.316 25/03/21,15:13:42,06,08,1, 11.9,1,1, 1.704, 10505.368, 387.806, 52889.320 25/03/21,15:13:42,07,08,1, 11.9,1,1, 1.704, 10505.382, 387.813, 52889.278 25/03/21,15:13:42,08,08,1, 11.9,1,1, 1.704, 10505.383, 387.814, 52889.282 25/03/21,15:13:42,09,08,1, 11.9,1,1, 1.704, 10505.400, 387.812, 52889.226 25/03/21,15:13:42,10,08,1, 11.9,1,1, 1.704, 10505.383, 387.803, 52889.307 25/03/21,15:13:42,11,08,1, 11.9,1,1, 1.704, 10505.398, 387.799, 52889.217 25/03/21,15:13:42,12,08,1, 11.9,1,1, 1.704, 10505.425, 387.771, 52889.260 25/03/21,15:13:42,13,08,1, 11.9,1,1, 1.704, 10505.409, 387.818, 52889.262 25/03/21,15:13:42,14,08,1, 11.9,1,1, 1.704, 10505.454, 387.796, 52889.209 25/03/21,15:13:42,15,08,1, 11.9,1,1, 1.704, 10505.446, 387.837, 52889.252 25/03/21,15:13:42,16,08,1, 11.9,1,1, 1.704, 10505.440, 387.850, 52889.254 25/03/21,15:13:42,17,08,1, 11.9,1,1, 1.704, 10505.452, 387.839, 52889.265 25/03/21,15:13:42,18,08,1, 11.9,1,1, 1.704, 10505.434, 387.828, 52889.243 25/03/21,15:13:42,19,08,1, 11.9,1,1, 1.704, 10505.454, 387.851, 52889.294 25/03/21,15:13:43,00,08,1, 11.9,1,1, 1.711, 10505.447, 387.851, 52889.294 25/03/21,15:13:43,01,08,1, 11.9,1,1, 1.711, 10505.488, 387.855, 52889.315 25/03/21,15:13:43,02,08,1, 11.9,1,1, 1.711, 10505.491, 387.854, 52889.312 25/03/21,15:13:43,03,08,1, 11.9,1,1, 1.711, 10505.490, 387.828, 52889.208 25/03/21,15:13:43,04,08,1, 11.9,1,1, 1.711, 10505.524, 387.872, 52889.241 25/03/21,15:13:43,05,08,1, 11.9,1,1, 1.711, 10505.535, 387.849, 52889.217 25/03/21,15:13:43,06,08,1, 11.9,1,1, 1.711, 10505.527, 387.865, 52889.256 25/03/21,15:13:43,07,08,1, 11.9,1,1, 1.711, 10505.534, 387.845, 52889.223 25/03/21,15:13:43,08,08,1, 11.9,1,1, 1.711, 10505.568, 387.875, 52889.274 25/03/21,15:13:43,09,08,1, 11.9,1,1, 1.711, 10505.547, 387.850, 52889.221 25/03/21,15:13:43,10,08,1, 11.9,1,1, 1.711, 10505.573, 387.843, 52889.214 25/03/21,15:13:43,11,08,1, 11.9,1,1, 1.711, 10505.561, 387.846, 52889.211 25/03/21,15:13:43,12,08,1, 11.9,1,1, 1.711, 10505.586, 387.829, 52889.255 25/03/21,15:13:43,13,08,1, 11.9,1,1, 1.711, 10505.586, 387.858, 52889.154 25/03/21,15:13:43,14,08,1, 11.9,1,1, 1.711, 10505.582, 387.839, 52889.232 25/03/21,15:13:43,15,08,1, 11.9,1,1, 1.711, 10505.590, 387.854, 52889.185 25/03/21,15:13:43,16,08,1, 11.9,1,1, 1.711, 10505.609, 387.853, 52889.191 25/03/21,15:13:43,17,08,1, 11.9,1,1, 1.711, 10505.617, 387.823, 52889.165 25/03/21,15:13:43,18,08,1, 11.9,1,1, 1.711, 10505.633, 387.874, 52889.191 25/03/21,15:13:43,19,08,1, 11.9,1,1, 1.711, 10505.613, 387.839, 52889.143 25/03/21,15:13:44,00,08,1, 11.9,1,1, 1.705, 10505.606, 387.839, 52889.143 25/03/21,15:13:44,01,08,1, 11.9,1,1, 1.705, 10505.643, 387.873, 52889.185 25/03/21,15:13:44,02,08,1, 11.9,1,1, 1.705, 10505.642, 387.895, 52889.167 25/03/21,15:13:44,03,08,1, 11.9,1,1, 1.705, 10505.675, 387.892, 52889.161 25/03/21,15:13:44,04,08,1, 11.9,1,1, 1.705, 10505.661, 387.911, 52889.216 25/03/21,15:13:44,05,08,1, 11.9,1,1, 1.705, 10505.657, 387.871, 52889.185 25/03/21,15:13:44,06,08,1, 11.9,1,1, 1.705, 10505.691, 387.901, 52889.147 25/03/21,15:13:44,07,08,1, 11.9,1,1, 1.705, 10505.691, 387.893, 52889.154 25/03/21,15:13:44,08,08,1, 11.9,1,1, 1.705, 10505.682, 387.910, 52889.130 25/03/21,15:13:44,09,08,1, 11.9,1,1, 1.705, 10505.717, 387.934, 52889.121 25/03/21,15:13:44,10,08,1, 11.9,1,1, 1.705, 10505.733, 387.906, 52889.127 25/03/21,15:13:44,11,08,1, 11.9,1,1, 1.705, 10505.709, 387.925, 52889.154 25/03/21,15:13:44,12,08,1, 11.9,1,1, 1.705, 10505.692, 387.910, 52889.184 25/03/21,15:13:44,13,08,1, 11.9,1,1, 1.705, 10505.718, 387.911, 52889.120 25/03/21,15:13:44,14,08,1, 11.9,1,1, 1.705, 10505.736, 387.927, 52889.135 25/03/21,15:13:44,15,08,1, 11.9,1,1, 1.705, 10505.733, 387.929, 52889.146 25/03/21,15:13:44,16,08,1, 11.9,1,1, 1.705, 10505.742, 387.935, 52889.173 25/03/21,15:13:44,17,08,1, 11.9,1,1, 1.705, 10505.763, 387.912, 52889.108 25/03/21,15:13:44,18,08,1, 11.9,1,1, 1.705, 10505.778, 387.927, 52889.124 25/03/21,15:13:44,19,08,1, 11.9,1,1, 1.705, 10505.775, 387.903, 52889.149 25/03/21,15:13:45,00,08,1, 11.9,1,1, 1.709, 10505.773, 387.903, 52889.149 25/03/21,15:13:45,01,08,1, 11.9,1,1, 1.709, 10505.795, 387.922, 52889.147 25/03/21,15:13:45,02,08,1, 11.9,1,1, 1.709, 10505.818, 387.941, 52889.089 25/03/21,15:13:45,03,08,1, 11.9,1,1, 1.709, 10505.805, 387.916, 52889.122 25/03/21,15:13:45,04,08,1, 11.9,1,1, 1.709, 10505.807, 387.920, 52889.153 25/03/21,15:13:45,05,08,1, 11.9,1,1, 1.709, 10505.841, 387.927, 52889.100 25/03/21,15:13:45,06,08,1, 11.9,1,1, 1.709, 10505.842, 387.934, 52889.060 25/03/21,15:13:45,07,08,1, 11.9,1,1, 1.709, 10505.842, 387.942, 52889.053 25/03/21,15:13:45,08,08,1, 11.9,1,1, 1.709, 10505.846, 387.971, 52889.067 25/03/21,15:13:45,09,08,1, 11.9,1,1, 1.709, 10505.861, 387.964, 52889.083 25/03/21,15:13:45,10,08,1, 11.9,1,1, 1.709, 10505.892, 387.991, 52889.067 25/03/21,15:13:45,11,08,1, 11.9,1,1, 1.709, 10505.894, 387.994, 52889.032 25/03/21,15:13:45,12,08,1, 11.9,1,1, 1.709, 10505.868, 387.996, 52889.089 25/03/21,15:13:45,13,08,1, 11.9,1,1, 1.709, 10505.899, 387.991, 52889.028 25/03/21,15:13:45,14,08,1, 11.9,1,1, 1.709, 10505.934, 388.009, 52889.107 25/03/21,15:13:45,15,08,1, 11.9,1,1, 1.709, 10505.910, 388.003, 52889.021 25/03/21,15:13:45,16,08,1, 11.9,1,1, 1.709, 10505.929, 387.995, 52889.074 25/03/21,15:13:45,17,08,1, 11.9,1,1, 1.709, 10505.935, 388.011, 52889.126 25/03/21,15:13:45,18,08,1, 11.9,1,1, 1.709, 10505.946, 388.032, 52889.103 25/03/21,15:13:45,19,08,1, 11.9,1,1, 1.709, 10505.964, 388.021, 52889.091 25/03/21,15:13:46,00,08,1, 11.9,1,1, 1.704, 10505.956, 388.021, 52889.091 25/03/21,15:13:46,01,08,1, 11.9,1,1, 1.704, 10505.992, 387.999, 52888.995 25/03/21,15:13:46,02,08,1, 11.9,1,1, 1.704, 10506.027, 388.011, 52889.028 25/03/21,15:13:46,03,08,1, 11.9,1,1, 1.704, 10506.006, 387.985, 52889.079 25/03/21,15:13:46,04,08,1, 11.9,1,1, 1.704, 10505.999, 388.028, 52889.080 25/03/21,15:13:46,05,08,1, 11.9,1,1, 1.704, 10505.990, 388.011, 52889.133 25/03/21,15:13:46,06,08,1, 11.9,1,1, 1.704, 10506.019, 388.007, 52889.030 25/03/21,15:13:46,07,08,1, 11.9,1,1, 1.704, 10506.029, 388.007, 52889.059 25/03/21,15:13:46,08,08,1, 11.9,1,1, 1.704, 10506.044, 388.010, 52889.028 25/03/21,15:13:46,09,08,1, 11.9,1,1, 1.704, 10506.047, 388.018, 52888.996 25/03/21,15:13:46,10,08,1, 11.9,1,1, 1.704, 10506.061, 388.019, 52889.032 25/03/21,15:13:46,11,08,1, 11.9,1,1, 1.704, 10506.073, 388.057, 52889.095 25/03/21,15:13:46,12,08,1, 11.9,1,1, 1.704, 10506.055, 388.027, 52889.081 25/03/21,15:13:46,13,08,1, 11.9,1,1, 1.704, 10506.053, 388.031, 52889.030 25/03/21,15:13:46,14,08,1, 11.9,1,1, 1.704, 10506.077, 388.055, 52888.967 25/03/21,15:13:46,15,08,1, 11.9,1,1, 1.704, 10506.086, 388.031, 52888.916 25/03/21,15:13:46,16,08,1, 11.9,1,1, 1.704, 10506.100, 388.070, 52889.028 25/03/21,15:13:46,17,08,1, 11.9,1,1, 1.704, 10506.113, 388.065, 52888.943 25/03/21,15:13:46,18,08,1, 11.9,1,1, 1.704, 10506.086, 388.100, 52888.988 25/03/21,15:13:46,19,08,1, 11.9,1,1, 1.704, 10506.100, 388.091, 52889.069 25/03/21,15:13:47,00,08,1, 11.9,1,1, 1.707, 10506.098, 388.091, 52889.069 25/03/21,15:13:47,01,08,1, 11.9,1,1, 1.707, 10506.137, 388.083, 52888.992 25/03/21,15:13:47,02,08,1, 11.9,1,1, 1.707, 10506.152, 388.083, 52889.033 25/03/21,15:13:47,03,08,1, 11.9,1,1, 1.707, 10506.152, 388.082, 52888.976 25/03/21,15:13:47,04,08,1, 11.9,1,1, 1.707, 10506.171, 388.083, 52888.963 25/03/21,15:13:47,05,08,1, 11.9,1,1, 1.707, 10506.153, 388.094, 52889.054 25/03/21,15:13:47,06,08,1, 11.9,1,1, 1.707, 10506.177, 388.082, 52888.976 25/03/21,15:13:47,07,08,1, 11.9,1,1, 1.707, 10506.177, 388.085, 52888.996 25/03/21,15:13:47,08,08,1, 11.9,1,1, 1.707, 10506.194, 388.069, 52888.936 25/03/21,15:13:47,09,08,1, 11.9,1,1, 1.707, 10506.242, 388.078, 52889.024 25/03/21,15:13:47,10,08,1, 11.9,1,1, 1.707, 10506.217, 388.084, 52888.974 25/03/21,15:13:47,11,08,1, 11.9,1,1, 1.707, 10506.204, 388.091, 52888.978 25/03/21,15:13:47,12,08,1, 11.9,1,1, 1.707, 10506.243, 388.102, 52888.966 25/03/21,15:13:47,13,08,1, 11.9,1,1, 1.707, 10506.249, 388.089, 52889.053 25/03/21,15:13:47,14,08,1, 11.9,1,1, 1.707, 10506.257, 388.099, 52888.939 25/03/21,15:13:47,15,08,1, 11.9,1,1, 1.707, 10506.256, 388.096, 52888.949 25/03/21,15:13:47,16,08,1, 11.9,1,1, 1.707, 10506.271, 388.095, 52888.913 25/03/21,15:13:47,17,08,1, 11.9,1,1, 1.707, 10506.258, 388.116, 52888.920 25/03/21,15:13:47,18,08,1, 11.9,1,1, 1.707, 10506.269, 388.124, 52888.941 25/03/21,15:13:47,19,08,1, 11.9,1,1, 1.707, 10506.309, 388.118, 52888.937 25/03/21,15:13:48,00,08,1, 11.9,1,1, 1.706, 10506.307, 388.118, 52888.937 25/03/21,15:13:48,01,08,1, 11.9,1,1, 1.706, 10506.327, 388.117, 52888.897 25/03/21,15:13:48,02,08,1, 11.9,1,1, 1.706, 10506.323, 388.151, 52888.971 25/03/21,15:13:48,03,08,1, 11.9,1,1, 1.706, 10506.329, 388.156, 52888.906 25/03/21,15:13:48,04,08,1, 11.9,1,1, 1.706, 10506.335, 388.161, 52888.991 25/03/21,15:13:48,05,08,1, 11.9,1,1, 1.706, 10506.351, 388.160, 52888.999 25/03/21,15:13:48,06,08,1, 11.9,1,1, 1.706, 10506.338, 388.189, 52889.028 25/03/21,15:13:48,07,08,1, 11.9,1,1, 1.706, 10506.374, 388.162, 52888.981 25/03/21,15:13:48,08,08,1, 11.9,1,1, 1.706, 10506.369, 388.173, 52888.996 25/03/21,15:13:48,09,08,1, 11.9,1,1, 1.706, 10506.344, 388.187, 52888.930 25/03/21,15:13:48,10,08,1, 11.9,1,1, 1.706, 10506.381, 388.149, 52888.940 25/03/21,15:13:48,11,08,1, 11.9,1,1, 1.706, 10506.359, 388.150, 52888.913 25/03/21,15:13:48,12,08,1, 11.9,1,1, 1.706, 10506.421, 388.153, 52888.960 25/03/21,15:13:48,13,08,1, 11.9,1,1, 1.706, 10506.402, 388.169, 52888.959 25/03/21,15:13:48,14,08,1, 11.9,1,1, 1.706, 10506.405, 388.162, 52888.936 25/03/21,15:13:48,15,08,1, 11.9,1,1, 1.706, 10506.454, 388.154, 52888.918 25/03/21,15:13:48,16,08,1, 11.9,1,1, 1.706, 10506.460, 388.152, 52888.850 25/03/21,15:13:48,17,08,1, 11.9,1,1, 1.706, 10506.434, 388.161, 52888.821 25/03/21,15:13:48,18,08,1, 11.9,1,1, 1.706, 10506.446, 388.140, 52888.852 25/03/21,15:13:48,19,08,1, 11.9,1,1, 1.706, 10506.473, 388.151, 52888.937 25/03/21,15:13:49,00,08,1, 11.9,1,1, 1.710, 10506.465, 388.151, 52888.937 25/03/21,15:13:49,01,08,1, 11.9,1,1, 1.710, 10506.450, 388.157, 52888.866 25/03/21,15:13:49,02,08,1, 11.9,1,1, 1.710, 10506.467, 388.168, 52888.799 25/03/21,15:13:49,03,08,1, 11.9,1,1, 1.710, 10506.467, 388.162, 52888.898 25/03/21,15:13:49,04,08,1, 11.9,1,1, 1.710, 10506.495, 388.186, 52888.864 25/03/21,15:13:49,05,08,1, 11.9,1,1, 1.710, 10506.506, 388.184, 52888.859 25/03/21,15:13:49,06,08,1, 11.9,1,1, 1.710, 10506.503, 388.190, 52888.911 25/03/21,15:13:49,07,08,1, 11.9,1,1, 1.710, 10506.504, 388.194, 52888.875 25/03/21,15:13:49,08,08,1, 11.9,1,1, 1.710, 10506.522, 388.188, 52888.815 25/03/21,15:13:49,09,08,1, 11.9,1,1, 1.710, 10506.518, 388.205, 52888.870 25/03/21,15:13:49,10,08,1, 11.9,1,1, 1.710, 10506.562, 388.215, 52888.846 25/03/21,15:13:49,11,08,1, 11.9,1,1, 1.710, 10506.563, 388.215, 52888.907 25/03/21,15:13:49,12,08,1, 11.9,1,1, 1.710, 10506.565, 388.226, 52888.908 25/03/21,15:13:49,13,08,1, 11.9,1,1, 1.710, 10506.572, 388.224, 52888.905 25/03/21,15:13:49,14,08,1, 11.9,1,1, 1.710, 10506.585, 388.210, 52888.891 25/03/21,15:13:49,15,08,1, 11.9,1,1, 1.710, 10506.620, 388.226, 52888.871 25/03/21,15:13:49,16,08,1, 11.9,1,1, 1.710, 10506.609, 388.202, 52888.820 25/03/21,15:13:49,17,08,1, 11.9,1,1, 1.710, 10506.591, 388.206, 52888.794 25/03/21,15:13:49,18,08,1, 11.9,1,1, 1.710, 10506.604, 388.219, 52888.803 25/03/21,15:13:49,19,08,1, 11.9,1,1, 1.710, 10506.593, 388.207, 52888.790 25/03/21,15:13:50,00,08,1, 11.9,1,1, 1.713, 10506.591, 388.207, 52888.790 25/03/21,15:13:50,01,08,1, 11.9,1,1, 1.713, 10506.613, 388.202, 52888.812 25/03/21,15:13:50,02,08,1, 11.9,1,1, 1.713, 10506.647, 388.208, 52888.763 25/03/21,15:13:50,03,08,1, 11.9,1,1, 1.713, 10506.672, 388.198, 52888.760 25/03/21,15:13:50,04,08,1, 11.9,1,1, 1.713, 10506.664, 388.175, 52888.837 25/03/21,15:13:50,05,08,1, 11.9,1,1, 1.713, 10506.656, 388.184, 52888.770 25/03/21,15:13:50,06,08,1, 11.9,1,1, 1.713, 10506.670, 388.205, 52888.815 25/03/21,15:13:50,07,08,1, 11.9,1,1, 1.713, 10506.681, 388.218, 52888.808 25/03/21,15:13:50,08,08,1, 11.9,1,1, 1.713, 10506.661, 388.206, 52888.803 25/03/21,15:13:50,09,08,1, 11.9,1,1, 1.713, 10506.691, 388.224, 52888.767 25/03/21,15:13:50,10,08,1, 11.9,1,1, 1.713, 10506.702, 388.249, 52888.720 25/03/21,15:13:50,11,08,1, 11.9,1,1, 1.713, 10506.718, 388.236, 52888.752 25/03/21,15:13:50,12,08,1, 11.9,1,1, 1.713, 10506.702, 388.232, 52888.818 25/03/21,15:13:50,13,08,1, 11.9,1,1, 1.713, 10506.742, 388.247, 52888.810 25/03/21,15:13:50,14,08,1, 11.9,1,1, 1.713, 10506.728, 388.261, 52888.849 25/03/21,15:13:50,15,08,1, 11.9,1,1, 1.713, 10506.739, 388.274, 52888.846 25/03/21,15:13:50,16,08,1, 11.9,1,1, 1.713, 10506.760, 388.262, 52888.798 25/03/21,15:13:50,17,08,1, 11.9,1,1, 1.713, 10506.780, 388.265, 52888.785 25/03/21,15:13:50,18,08,1, 11.9,1,1, 1.713, 10506.765, 388.256, 52888.768 25/03/21,15:13:50,19,08,1, 11.9,1,1, 1.713, 10506.790, 388.260, 52888.808 25/03/21,15:13:51,00,08,1, 11.9,1,1, 1.710, 10506.783, 388.260, 52888.808 25/03/21,15:13:51,01,08,1, 11.9,1,1, 1.710, 10506.827, 388.263, 52888.779 25/03/21,15:13:51,02,08,1, 11.9,1,1, 1.710, 10506.814, 388.250, 52888.796 25/03/21,15:13:51,03,08,1, 11.9,1,1, 1.710, 10506.809, 388.253, 52888.750 25/03/21,15:13:51,04,08,1, 11.9,1,1, 1.710, 10506.834, 388.226, 52888.737 25/03/21,15:13:51,05,08,1, 11.9,1,1, 1.710, 10506.852, 388.235, 52888.783 25/03/21,15:13:51,06,08,1, 11.9,1,1, 1.710, 10506.821, 388.252, 52888.779 25/03/21,15:13:51,07,08,1, 11.9,1,1, 1.710, 10506.886, 388.235, 52888.768 25/03/21,15:13:51,08,08,1, 11.9,1,1, 1.710, 10506.838, 388.238, 52888.736 25/03/21,15:13:51,09,08,1, 11.9,1,1, 1.710, 10506.861, 388.248, 52888.737 25/03/21,15:13:51,10,08,1, 11.9,1,1, 1.710, 10506.849, 388.225, 52888.695 25/03/21,15:13:51,11,08,1, 11.9,1,1, 1.710, 10506.882, 388.263, 52888.746 25/03/21,15:13:51,12,08,1, 11.9,1,1, 1.710, 10506.890, 388.242, 52888.681 25/03/21,15:13:51,13,08,1, 11.9,1,1, 1.710, 10506.913, 388.260, 52888.806 25/03/21,15:13:51,14,08,1, 11.9,1,1, 1.710, 10506.932, 388.274, 52888.725 25/03/21,15:13:51,15,08,1, 11.9,1,1, 1.710, 10506.915, 388.289, 52888.811 25/03/21,15:13:51,16,08,1, 11.9,1,1, 1.710, 10506.934, 388.265, 52888.708 25/03/21,15:13:51,17,08,1, 11.9,1,1, 1.710, 10506.944, 388.265, 52888.671 25/03/21,15:13:51,18,08,1, 11.9,1,1, 1.710, 10506.930, 388.286, 52888.801 25/03/21,15:13:51,19,08,1, 11.9,1,1, 1.710, 10506.938, 388.272, 52888.683 25/03/21,15:13:52,00,08,1, 11.9,1,1, 1.707, 10506.933, 388.272, 52888.683 25/03/21,15:13:52,01,08,1, 11.9,1,1, 1.707, 10506.951, 388.288, 52888.782 25/03/21,15:13:52,02,08,1, 11.9,1,1, 1.707, 10506.968, 388.273, 52888.694 25/03/21,15:13:52,03,08,1, 11.9,1,1, 1.707, 10506.996, 388.273, 52888.769 25/03/21,15:13:52,04,08,1, 11.9,1,1, 1.707, 10507.008, 388.288, 52888.653 25/03/21,15:13:52,05,08,1, 11.9,1,1, 1.707, 10506.996, 388.287, 52888.657 25/03/21,15:13:52,06,08,1, 11.9,1,1, 1.707, 10507.003, 388.279, 52888.747 25/03/21,15:13:52,07,08,1, 11.9,1,1, 1.707, 10507.010, 388.258, 52888.749 25/03/21,15:13:52,08,08,1, 11.9,1,1, 1.707, 10507.017, 388.260, 52888.685 25/03/21,15:13:52,09,08,1, 11.9,1,1, 1.707, 10507.042, 388.268, 52888.752 25/03/21,15:13:52,10,08,1, 11.9,1,1, 1.707, 10507.041, 388.281, 52888.731 25/03/21,15:13:52,11,08,1, 11.9,1,1, 1.707, 10507.048, 388.271, 52888.705 25/03/21,15:13:52,12,08,1, 11.9,1,1, 1.707, 10507.071, 388.267, 52888.688 25/03/21,15:13:52,13,08,1, 11.9,1,1, 1.707, 10507.076, 388.277, 52888.663 25/03/21,15:13:52,14,08,1, 11.9,1,1, 1.707, 10507.089, 388.284, 52888.654 25/03/21,15:13:52,15,08,1, 11.9,1,1, 1.707, 10507.082, 388.307, 52888.726 25/03/21,15:13:52,16,08,1, 11.9,1,1, 1.707, 10507.106, 388.272, 52888.683 25/03/21,15:13:52,17,08,1, 11.9,1,1, 1.707, 10507.132, 388.293, 52888.655 25/03/21,15:13:52,18,08,1, 11.9,1,1, 1.707, 10507.114, 388.301, 52888.664 25/03/21,15:13:52,19,08,1, 11.9,1,1, 1.707, 10507.142, 388.275, 52888.642 25/03/21,15:13:53,00,08,1, 11.9,1,1, 1.706, 10507.141, 388.275, 52888.642 25/03/21,15:13:53,01,08,1, 11.9,1,1, 1.706, 10507.152, 388.321, 52888.708 25/03/21,15:13:53,02,08,1, 11.9,1,1, 1.706, 10507.176, 388.307, 52888.643 25/03/21,15:13:53,03,08,1, 11.9,1,1, 1.706, 10507.172, 388.311, 52888.662 25/03/21,15:13:53,04,08,1, 11.9,1,1, 1.706, 10507.205, 388.327, 52888.627 25/03/21,15:13:53,05,08,1, 11.9,1,1, 1.706, 10507.217, 388.309, 52888.573 25/03/21,15:13:53,06,08,1, 11.9,1,1, 1.706, 10507.228, 388.319, 52888.614 25/03/21,15:13:53,07,08,1, 11.9,1,1, 1.706, 10507.216, 388.319, 52888.697 25/03/21,15:13:53,08,08,1, 11.9,1,1, 1.706, 10507.244, 388.331, 52888.684 25/03/21,15:13:53,09,08,1, 11.9,1,1, 1.706, 10507.268, 388.306, 52888.618 25/03/21,15:13:53,10,08,1, 11.9,1,1, 1.706, 10507.280, 388.294, 52888.626 25/03/21,15:13:53,11,08,1, 11.9,1,1, 1.706, 10507.248, 388.303, 52888.573 25/03/21,15:13:53,12,08,1, 11.9,1,1, 1.706, 10507.284, 388.316, 52888.656 25/03/21,15:13:53,13,08,1, 11.9,1,1, 1.706, 10507.280, 388.323, 52888.674 25/03/21,15:13:53,14,08,1, 11.9,1,1, 1.706, 10507.274, 388.291, 52888.570 25/03/21,15:13:53,15,08,1, 11.9,1,1, 1.706, 10507.302, 388.305, 52888.590 25/03/21,15:13:53,16,08,1, 11.9,1,1, 1.706, 10507.295, 388.276, 52888.554 25/03/21,15:13:53,17,08,1, 11.9,1,1, 1.706, 10507.330, 388.309, 52888.529 25/03/21,15:13:53,18,08,1, 11.9,1,1, 1.706, 10507.320, 388.322, 52888.528 25/03/21,15:13:53,19,08,1, 11.9,1,1, 1.706, 10507.359, 388.338, 52888.603 25/03/21,15:13:54,00,08,1, 11.9,1,1, 1.704, 10507.358, 388.338, 52888.603 25/03/21,15:13:54,01,08,1, 11.9,1,1, 1.704, 10507.355, 388.329, 52888.574 25/03/21,15:13:54,02,08,1, 11.9,1,1, 1.704, 10507.369, 388.325, 52888.581 25/03/21,15:13:54,03,08,1, 11.9,1,1, 1.704, 10507.383, 388.335, 52888.648 25/03/21,15:13:54,04,08,1, 11.9,1,1, 1.704, 10507.380, 388.340, 52888.627 25/03/21,15:13:54,05,08,1, 11.9,1,1, 1.704, 10507.392, 388.341, 52888.614 25/03/21,15:13:54,06,08,1, 11.9,1,1, 1.704, 10507.411, 388.345, 52888.629 25/03/21,15:13:54,07,08,1, 11.9,1,1, 1.704, 10507.418, 388.351, 52888.610 25/03/21,15:13:54,08,08,1, 11.9,1,1, 1.704, 10507.440, 388.367, 52888.572 25/03/21,15:13:54,09,08,1, 11.9,1,1, 1.704, 10507.433, 388.372, 52888.644 25/03/21,15:13:54,10,08,1, 11.9,1,1, 1.704, 10507.472, 388.377, 52888.578 25/03/21,15:13:54,11,08,1, 11.9,1,1, 1.704, 10507.449, 388.340, 52888.541 25/03/21,15:13:54,12,08,1, 11.9,1,1, 1.704, 10507.475, 388.379, 52888.612 25/03/21,15:13:54,13,08,1, 11.9,1,1, 1.704, 10507.483, 388.374, 52888.587 25/03/21,15:13:54,14,08,1, 11.9,1,1, 1.704, 10507.501, 388.372, 52888.541 25/03/21,15:13:54,15,08,1, 11.9,1,1, 1.704, 10507.485, 388.377, 52888.612 25/03/21,15:13:54,16,08,1, 11.9,1,1, 1.704, 10507.526, 388.372, 52888.584 25/03/21,15:13:54,17,08,1, 11.9,1,1, 1.704, 10507.510, 388.357, 52888.520 25/03/21,15:13:54,18,08,1, 11.9,1,1, 1.704, 10507.522, 388.353, 52888.490 25/03/21,15:13:54,19,08,1, 11.9,1,1, 1.704, 10507.523, 388.366, 52888.512 25/03/21,15:13:55,00,08,1, 11.9,1,1, 1.707, 10507.517, 388.366, 52888.512 25/03/21,15:13:55,01,08,1, 11.9,1,1, 1.707, 10507.550, 388.372, 52888.570 25/03/21,15:13:55,02,08,1, 11.9,1,1, 1.707, 10507.546, 388.375, 52888.615 25/03/21,15:13:55,03,08,1, 11.9,1,1, 1.707, 10507.556, 388.388, 52888.562 25/03/21,15:13:55,04,08,1, 11.9,1,1, 1.707, 10507.573, 388.390, 52888.521 25/03/21,15:13:55,05,08,1, 11.9,1,1, 1.707, 10507.613, 388.396, 52888.530 25/03/21,15:13:55,06,08,1, 11.9,1,1, 1.707, 10507.576, 388.381, 52888.485 25/03/21,15:13:55,07,08,1, 11.9,1,1, 1.707, 10507.615, 388.409, 52888.486 25/03/21,15:13:55,08,08,1, 11.9,1,1, 1.707, 10507.614, 388.406, 52888.509 25/03/21,15:13:55,09,08,1, 11.9,1,1, 1.707, 10507.619, 388.423, 52888.614 25/03/21,15:13:55,10,08,1, 11.9,1,1, 1.707, 10507.650, 388.406, 52888.518 25/03/21,15:13:55,11,08,1, 11.9,1,1, 1.707, 10507.613, 388.422, 52888.491 25/03/21,15:13:55,12,08,1, 11.9,1,1, 1.707, 10507.643, 388.440, 52888.531 25/03/21,15:13:55,13,08,1, 11.9,1,1, 1.707, 10507.670, 388.426, 52888.537 25/03/21,15:13:55,14,08,1, 11.9,1,1, 1.707, 10507.670, 388.454, 52888.534 25/03/21,15:13:55,15,08,1, 11.9,1,1, 1.707, 10507.650, 388.435, 52888.551 25/03/21,15:13:55,16,08,1, 11.9,1,1, 1.707, 10507.688, 388.410, 52888.584 25/03/21,15:13:55,17,08,1, 11.9,1,1, 1.707, 10507.690, 388.419, 52888.558 25/03/21,15:13:55,18,08,1, 11.9,1,1, 1.707, 10507.681, 388.442, 52888.525 25/03/21,15:13:55,19,08,1, 11.9,1,1, 1.707, 10507.708, 388.436, 52888.438 25/03/21,15:13:56,00,08,1, 11.9,1,1, 1.707, 10507.700, 388.436, 52888.438 25/03/21,15:13:56,01,08,1, 11.9,1,1, 1.707, 10507.741, 388.438, 52888.521 25/03/21,15:13:56,02,08,1, 11.9,1,1, 1.707, 10507.749, 388.424, 52888.541 25/03/21,15:13:56,03,08,1, 11.9,1,1, 1.707, 10507.751, 388.460, 52888.513 25/03/21,15:13:56,04,08,1, 11.9,1,1, 1.707, 10507.738, 388.455, 52888.490 25/03/21,15:13:56,05,08,1, 11.9,1,1, 1.707, 10507.767, 388.455, 52888.530 25/03/21,15:13:56,06,08,1, 11.9,1,1, 1.707, 10507.769, 388.472, 52888.544 25/03/21,15:13:56,07,08,1, 11.9,1,1, 1.707, 10507.773, 388.454, 52888.456 25/03/21,15:13:56,08,08,1, 11.9,1,1, 1.707, 10507.806, 388.479, 52888.464 25/03/21,15:13:56,09,08,1, 11.9,1,1, 1.707, 10507.791, 388.480, 52888.528 25/03/21,15:13:56,10,08,1, 11.9,1,1, 1.707, 10507.793, 388.491, 52888.486 25/03/21,15:13:56,11,08,1, 11.9,1,1, 1.707, 10507.787, 388.503, 52888.468 25/03/21,15:13:56,12,08,1, 11.9,1,1, 1.707, 10507.811, 388.510, 52888.509 25/03/21,15:13:56,13,08,1, 11.9,1,1, 1.707, 10507.801, 388.533, 52888.512 25/03/21,15:13:56,14,08,1, 11.9,1,1, 1.707, 10507.852, 388.511, 52888.420 25/03/21,15:13:56,15,08,1, 11.9,1,1, 1.707, 10507.829, 388.531, 52888.496 25/03/21,15:13:56,16,08,1, 11.9,1,1, 1.707, 10507.840, 388.529, 52888.464 25/03/21,15:13:56,17,08,1, 11.9,1,1, 1.707, 10507.840, 388.519, 52888.481 25/03/21,15:13:56,18,08,1, 11.9,1,1, 1.707, 10507.865, 388.492, 52888.146 25/03/21,15:13:56,19,08,1, 11.9,1,1, 1.707, 10507.879, 388.527, 52888.305 25/03/21,15:13:57,00,09,1, 12.0,1,1, 1.711, 10507.876, 388.527, 52888.305 25/03/21,15:13:57,01,09,1, 12.0,1,1, 1.711, 10507.857, 388.530, 52888.494 25/03/21,15:13:57,02,09,1, 12.0,1,1, 1.711, 10507.897, 388.549, 52888.541 25/03/21,15:13:57,03,09,1, 12.0,1,1, 1.711, 10507.923, 388.533, 52888.484 25/03/21,15:13:57,04,09,1, 12.0,1,1, 1.711, 10507.931, 388.534, 52888.491 25/03/21,15:13:57,05,09,1, 12.0,1,1, 1.711, 10507.949, 388.541, 52888.523 25/03/21,15:13:57,06,09,1, 12.0,1,1, 1.711, 10507.955, 388.549, 52888.473 25/03/21,15:13:57,07,09,1, 12.0,1,1, 1.711, 10507.932, 388.537, 52888.550 25/03/21,15:13:57,08,09,1, 12.0,1,1, 1.711, 10507.969, 388.556, 52888.502 25/03/21,15:13:57,09,09,1, 12.0,1,1, 1.711, 10507.955, 388.567, 52888.601 25/03/21,15:13:57,10,09,1, 12.0,1,1, 1.711, 10507.987, 388.577, 52888.550 25/03/21,15:13:57,11,09,1, 12.0,1,1, 1.711, 10507.964, 388.586, 52888.617 25/03/21,15:13:57,12,09,1, 12.0,1,1, 1.711, 10507.982, 388.567, 52888.471 25/03/21,15:13:57,13,09,1, 12.0,1,1, 1.711, 10507.978, 388.581, 52888.510 25/03/21,15:13:57,14,09,1, 12.0,1,1, 1.711, 10507.991, 388.565, 52888.472 25/03/21,15:13:57,15,09,1, 12.0,1,1, 1.711, 10507.981, 388.588, 52888.517 25/03/21,15:13:57,16,09,1, 12.0,1,1, 1.711, 10508.007, 388.572, 52888.499 25/03/21,15:13:57,17,09,1, 12.0,1,1, 1.711, 10508.023, 388.593, 52888.565 25/03/21,15:13:57,18,09,1, 12.0,1,1, 1.711, 10508.037, 388.588, 52888.424 25/03/21,15:13:57,19,09,1, 12.0,1,1, 1.711, 10508.031, 388.570, 52888.487 25/03/21,15:13:58,00,09,1, 12.0,1,1, 1.707, 10508.026, 388.570, 52888.487 25/03/21,15:13:58,01,09,1, 12.0,1,1, 1.707, 10508.029, 388.592, 52888.580 25/03/21,15:13:58,02,09,1, 12.0,1,1, 1.707, 10508.029, 388.579, 52888.456 25/03/21,15:13:58,03,09,1, 12.0,1,1, 1.707, 10508.083, 388.598, 52888.486 25/03/21,15:13:58,04,09,1, 12.0,1,1, 1.707, 10508.093, 388.585, 52888.570 25/03/21,15:13:58,05,09,1, 12.0,1,1, 1.707, 10508.087, 388.603, 52888.458 25/03/21,15:13:58,06,09,1, 12.0,1,1, 1.707, 10508.070, 388.617, 52888.467 25/03/21,15:13:58,07,09,1, 12.0,1,1, 1.707, 10508.093, 388.624, 52888.470 25/03/21,15:13:58,08,09,1, 12.0,1,1, 1.707, 10508.108, 388.621, 52888.499 25/03/21,15:13:58,09,09,1, 12.0,1,1, 1.707, 10508.093, 388.621, 52888.526 25/03/21,15:13:58,10,09,1, 12.0,1,1, 1.707, 10508.125, 388.617, 52888.580 25/03/21,15:13:58,11,09,1, 12.0,1,1, 1.707, 10508.105, 388.630, 52888.472 25/03/21,15:13:58,12,09,1, 12.0,1,1, 1.707, 10508.119, 388.628, 52888.542 25/03/21,15:13:58,13,09,1, 12.0,1,1, 1.707, 10508.095, 388.629, 52888.455 25/03/21,15:13:58,14,09,1, 12.0,1,1, 1.707, 10508.106, 388.648, 52888.482 25/03/21,15:13:58,15,09,1, 12.0,1,1, 1.707, 10508.106, 388.651, 52888.564 25/03/21,15:13:58,16,09,1, 12.0,1,1, 1.707, 10508.167, 388.645, 52888.499 25/03/21,15:13:58,17,09,1, 12.0,1,1, 1.707, 10508.152, 388.669, 52888.447 25/03/21,15:13:58,18,09,1, 12.0,1,1, 1.707, 10508.140, 388.668, 52888.493 25/03/21,15:13:58,19,09,1, 12.0,1,1, 1.707, 10508.155, 388.653, 52888.516 25/03/21,15:13:59,00,09,1, 11.9,1,1, 1.708, 10508.151, 388.653, 52888.516 25/03/21,15:13:59,01,09,1, 11.9,1,1, 1.708, 10508.172, 388.696, 52888.451 25/03/21,15:13:59,02,09,1, 11.9,1,1, 1.708, 10508.204, 388.673, 52888.535 25/03/21,15:13:59,03,09,1, 11.9,1,1, 1.708, 10508.192, 388.673, 52888.459 25/03/21,15:13:59,04,09,1, 11.9,1,1, 1.708, 10508.221, 388.682, 52888.553 25/03/21,15:13:59,05,09,1, 11.9,1,1, 1.708, 10508.199, 388.688, 52888.470 25/03/21,15:13:59,06,09,1, 11.9,1,1, 1.708, 10508.201, 388.674, 52888.394 25/03/21,15:13:59,07,09,1, 11.9,1,1, 1.708, 10508.218, 388.678, 52888.430 25/03/21,15:13:59,08,09,1, 11.9,1,1, 1.708, 10508.207, 388.707, 52888.530 25/03/21,15:13:59,09,09,1, 11.9,1,1, 1.708, 10508.219, 388.690, 52888.490 25/03/21,15:13:59,10,09,1, 11.9,1,1, 1.708, 10508.250, 388.700, 52888.541 25/03/21,15:13:59,11,09,1, 11.9,1,1, 1.708, 10508.213, 388.683, 52888.491 25/03/21,15:13:59,12,09,1, 11.9,1,1, 1.708, 10508.246, 388.703, 52888.460 25/03/21,15:13:59,13,09,1, 11.9,1,1, 1.708, 10508.249, 388.711, 52888.455 25/03/21,15:13:59,14,09,1, 11.9,1,1, 1.708, 10508.242, 388.736, 52888.461 25/03/21,15:13:59,15,09,1, 11.9,1,1, 1.708, 10508.248, 388.740, 52888.415 25/03/21,15:13:59,16,09,1, 11.9,1,1, 1.708, 10508.266, 388.732, 52888.425 25/03/21,15:13:59,17,09,1, 11.9,1,1, 1.708, 10508.254, 388.720, 52888.485 25/03/21,15:13:59,18,09,1, 11.9,1,1, 1.708, 10508.265, 388.738, 52888.478 25/03/21,15:13:59,19,09,1, 11.9,1,1, 1.708, 10508.281, 388.737, 52888.481 25/03/21,15:14:00,00,09,1, 11.9,1,1, 1.710, 10508.276, 388.737, 52888.481 25/03/21,15:14:00,01,09,1, 11.9,1,1, 1.710, 10508.313, 388.761, 52888.441 25/03/21,15:14:00,02,09,1, 11.9,1,1, 1.710, 10508.294, 388.731, 52888.303 25/03/21,15:14:00,03,09,1, 11.9,1,1, 1.710, 10508.286, 388.751, 52888.473 25/03/21,15:14:00,04,09,1, 11.9,1,1, 1.710, 10508.292, 388.730, 52888.436 25/03/21,15:14:00,05,09,1, 11.9,1,1, 1.710, 10508.287, 388.738, 52888.381 25/03/21,15:14:00,06,09,1, 11.9,1,1, 1.710, 10508.294, 388.734, 52888.313 25/03/21,15:14:00,07,09,1, 11.9,1,1, 1.710, 10508.297, 388.741, 52888.330 25/03/21,15:14:00,08,09,1, 11.9,1,1, 1.710, 10508.314, 388.750, 52888.380 25/03/21,15:14:00,09,09,1, 11.9,1,1, 1.710, 10508.298, 388.766, 52888.352 25/03/21,15:14:00,10,09,1, 11.9,1,1, 1.710, 10508.338, 388.750, 52888.349 25/03/21,15:14:00,11,09,1, 11.9,1,1, 1.710, 10508.311, 388.764, 52888.389 25/03/21,15:14:00,12,09,1, 11.9,1,1, 1.710, 10508.344, 388.763, 52888.330 25/03/21,15:14:00,13,09,1, 11.9,1,1, 1.710, 10508.345, 388.790, 52888.310 25/03/21,15:14:00,14,09,1, 11.9,1,1, 1.710, 10508.349, 388.761, 52888.291 25/03/21,15:14:00,15,09,1, 11.9,1,1, 1.710, 10508.379, 388.779, 52888.357 25/03/21,15:14:00,16,09,1, 11.9,1,1, 1.710, 10508.364, 388.779, 52888.329 25/03/21,15:14:00,17,09,1, 11.9,1,1, 1.710, 10508.346, 388.796, 52888.364 25/03/21,15:14:00,18,09,1, 11.9,1,1, 1.710, 10508.375, 388.808, 52888.412 25/03/21,15:14:00,19,09,1, 11.9,1,1, 1.710, 10508.365, 388.800, 52888.343 25/03/21,15:14:01,00,09,1, 11.9,1,1, 1.706, 10508.360, 388.800, 52888.343 25/03/21,15:14:01,01,09,1, 11.9,1,1, 1.706, 10508.405, 388.809, 52888.269 25/03/21,15:14:01,02,09,1, 11.9,1,1, 1.706, 10508.401, 388.811, 52888.292 25/03/21,15:14:01,03,09,1, 11.9,1,1, 1.706, 10508.400, 388.810, 52888.315 25/03/21,15:14:01,04,09,1, 11.9,1,1, 1.706, 10508.408, 388.830, 52888.437 25/03/21,15:14:01,05,09,1, 11.9,1,1, 1.706, 10508.424, 388.824, 52888.351 25/03/21,15:14:01,06,09,1, 11.9,1,1, 1.706, 10508.409, 388.817, 52888.309 25/03/21,15:14:01,07,09,1, 11.9,1,1, 1.706, 10508.409, 388.812, 52888.314 25/03/21,15:14:01,08,09,1, 11.9,1,1, 1.706, 10508.439, 388.842, 52888.193 25/03/21,15:14:01,09,09,1, 11.9,1,1, 1.706, 10508.452, 388.836, 52888.310 25/03/21,15:14:01,10,09,1, 11.9,1,1, 1.706, 10508.420, 388.832, 52888.300 25/03/21,15:14:01,11,09,1, 11.9,1,1, 1.706, 10508.426, 388.862, 52888.372 25/03/21,15:14:01,12,09,1, 11.9,1,1, 1.706, 10508.459, 388.857, 52888.289 25/03/21,15:14:01,13,09,1, 11.9,1,1, 1.706, 10508.460, 388.857, 52888.262 25/03/21,15:14:01,14,09,1, 11.9,1,1, 1.706, 10508.450, 388.873, 52888.290 25/03/21,15:14:01,15,09,1, 11.9,1,1, 1.706, 10508.475, 388.861, 52888.307 25/03/21,15:14:01,16,09,1, 11.9,1,1, 1.706, 10508.481, 388.890, 52888.301 25/03/21,15:14:01,17,09,1, 11.9,1,1, 1.706, 10508.485, 388.917, 52888.278 25/03/21,15:14:01,18,09,1, 11.9,1,1, 1.706, 10508.491, 388.926, 52888.318 25/03/21,15:14:01,19,09,1, 11.9,1,1, 1.706, 10508.491, 388.918, 52888.302 25/03/21,15:14:02,00,10,1, 12.0,1,1, 1.707, 10508.485, 388.918, 52888.302 25/03/21,15:14:02,01,10,1, 12.0,1,1, 1.707, 10508.530, 388.932, 52888.356 25/03/21,15:14:02,02,10,1, 12.0,1,1, 1.707, 10508.518, 388.927, 52888.306 25/03/21,15:14:02,03,10,1, 12.0,1,1, 1.707, 10508.529, 388.905, 52888.313 25/03/21,15:14:02,04,10,1, 12.0,1,1, 1.707, 10508.550, 388.904, 52888.295 25/03/21,15:14:02,05,10,1, 12.0,1,1, 1.707, 10508.521, 388.926, 52888.319 25/03/21,15:14:02,06,10,1, 12.0,1,1, 1.707, 10508.538, 388.936, 52888.296 25/03/21,15:14:02,07,10,1, 12.0,1,1, 1.707, 10508.545, 388.925, 52888.326 25/03/21,15:14:02,08,10,1, 12.0,1,1, 1.707, 10508.545, 388.919, 52888.267 25/03/21,15:14:02,09,10,1, 12.0,1,1, 1.707, 10508.550, 388.947, 52888.286 25/03/21,15:14:02,10,10,1, 12.0,1,1, 1.707, 10508.540, 388.927, 52888.340 25/03/21,15:14:02,11,10,1, 12.0,1,1, 1.707, 10508.545, 388.927, 52888.252 25/03/21,15:14:02,12,10,1, 12.0,1,1, 1.707, 10508.554, 388.951, 52888.274 25/03/21,15:14:02,13,10,1, 12.0,1,1, 1.707, 10508.553, 388.957, 52888.309 25/03/21,15:14:02,14,10,1, 12.0,1,1, 1.707, 10508.555, 388.967, 52888.324 25/03/21,15:14:02,15,10,1, 12.0,1,1, 1.707, 10508.551, 388.964, 52888.222 25/03/21,15:14:02,16,10,1, 12.0,1,1, 1.707, 10508.589, 388.974, 52888.251 25/03/21,15:14:02,17,10,1, 12.0,1,1, 1.707, 10508.603, 389.000, 52888.269 25/03/21,15:14:02,18,10,1, 12.0,1,1, 1.707, 10508.575, 389.004, 52888.284 25/03/21,15:14:02,19,10,1, 12.0,1,1, 1.707, 10508.590, 388.980, 52888.301 25/03/21,15:14:03,00,09,1, 12.0,1,1, 1.707, 10508.585, 388.980, 52888.301 25/03/21,15:14:03,01,09,1, 12.0,1,1, 1.707, 10508.600, 389.027, 52888.314 25/03/21,15:14:03,02,09,1, 12.0,1,1, 1.707, 10508.609, 389.000, 52888.317 25/03/21,15:14:03,03,09,1, 12.0,1,1, 1.707, 10508.634, 388.998, 52888.339 25/03/21,15:14:03,04,09,1, 12.0,1,1, 1.707, 10508.646, 389.008, 52888.350 25/03/21,15:14:03,05,09,1, 12.0,1,1, 1.707, 10508.631, 388.995, 52888.343 25/03/21,15:14:03,06,09,1, 12.0,1,1, 1.707, 10508.635, 389.007, 52888.333 25/03/21,15:14:03,07,09,1, 12.0,1,1, 1.707, 10508.640, 389.012, 52888.301 25/03/21,15:14:03,08,09,1, 12.0,1,1, 1.707, 10508.661, 388.994, 52888.252 25/03/21,15:14:03,09,09,1, 12.0,1,1, 1.707, 10508.668, 389.029, 52888.267 25/03/21,15:14:03,10,09,1, 12.0,1,1, 1.707, 10508.679, 389.012, 52888.298 25/03/21,15:14:03,11,09,1, 12.0,1,1, 1.707, 10508.688, 389.024, 52888.301 25/03/21,15:14:03,12,09,1, 12.0,1,1, 1.707, 10508.680, 389.013, 52888.237 25/03/21,15:14:03,13,09,1, 12.0,1,1, 1.707, 10508.683, 389.018, 52888.268 25/03/21,15:14:03,14,09,1, 12.0,1,1, 1.707, 10508.694, 389.040, 52888.229 25/03/21,15:14:03,15,09,1, 12.0,1,1, 1.707, 10508.734, 389.043, 52888.260 25/03/21,15:14:03,16,09,1, 12.0,1,1, 1.707, 10508.713, 389.041, 52888.257 25/03/21,15:14:03,17,09,1, 12.0,1,1, 1.707, 10508.722, 389.058, 52888.271 25/03/21,15:14:03,18,09,1, 12.0,1,1, 1.707, 10508.710, 389.079, 52888.232 25/03/21,15:14:03,19,09,1, 12.0,1,1, 1.707, 10508.705, 389.091, 52888.378 25/03/21,15:14:04,00,09,1, 12.0,1,1, 1.709, 10508.702, 389.091, 52888.378 25/03/21,15:14:04,01,09,1, 12.0,1,1, 1.709, 10508.751, 389.087, 52888.301 25/03/21,15:14:04,02,09,1, 12.0,1,1, 1.709, 10508.731, 389.098, 52888.226 25/03/21,15:14:04,03,09,1, 12.0,1,1, 1.709, 10508.756, 389.105, 52888.255 25/03/21,15:14:04,04,09,1, 12.0,1,1, 1.709, 10508.728, 389.105, 52888.394 25/03/21,15:14:04,05,09,1, 12.0,1,1, 1.709, 10508.764, 389.103, 52888.228 25/03/21,15:14:04,06,09,1, 12.0,1,1, 1.709, 10508.785, 389.075, 52888.171 25/03/21,15:14:04,07,09,1, 12.0,1,1, 1.709, 10508.747, 389.102, 52888.202 25/03/21,15:14:04,08,09,1, 12.0,1,1, 1.709, 10508.784, 389.103, 52888.208 25/03/21,15:14:04,09,09,1, 12.0,1,1, 1.709, 10508.789, 389.099, 52888.196 25/03/21,15:14:04,10,09,1, 12.0,1,1, 1.709, 10508.782, 389.085, 52888.282 25/03/21,15:14:04,11,09,1, 12.0,1,1, 1.709, 10508.795, 389.110, 52888.265 25/03/21,15:14:04,12,09,1, 12.0,1,1, 1.709, 10508.804, 389.118, 52888.314 25/03/21,15:14:04,13,09,1, 12.0,1,1, 1.709, 10508.819, 389.120, 52888.267 25/03/21,15:14:04,14,09,1, 12.0,1,1, 1.709, 10508.840, 389.113, 52888.193 25/03/21,15:14:04,15,09,1, 12.0,1,1, 1.709, 10508.821, 389.107, 52888.287 25/03/21,15:14:04,16,09,1, 12.0,1,1, 1.709, 10508.838, 389.122, 52888.206 25/03/21,15:14:04,17,09,1, 12.0,1,1, 1.709, 10508.830, 389.110, 52888.247 25/03/21,15:14:04,18,09,1, 12.0,1,1, 1.709, 10508.852, 389.146, 52888.251 25/03/21,15:14:04,19,09,1, 12.0,1,1, 1.709, 10508.842, 389.170, 52888.261 25/03/21,15:14:05,00,08,1, 11.9,1,1, 1.710, 10508.835, 389.170, 52888.261 25/03/21,15:14:05,01,08,1, 11.9,1,1, 1.710, 10508.874, 389.171, 52888.212 25/03/21,15:14:05,02,08,1, 11.9,1,1, 1.710, 10508.865, 389.185, 52888.246 25/03/21,15:14:05,03,08,1, 11.9,1,1, 1.710, 10508.865, 389.198, 52888.201 25/03/21,15:14:05,04,08,1, 11.9,1,1, 1.710, 10508.895, 389.200, 52888.214 25/03/21,15:14:05,05,08,1, 11.9,1,1, 1.710, 10508.884, 389.208, 52888.306 25/03/21,15:14:05,06,08,1, 11.9,1,1, 1.710, 10508.876, 389.209, 52888.277 25/03/21,15:14:05,07,08,1, 11.9,1,1, 1.710, 10508.881, 389.199, 52888.292 25/03/21,15:14:05,08,08,1, 11.9,1,1, 1.710, 10508.921, 389.199, 52888.273 25/03/21,15:14:05,09,08,1, 11.9,1,1, 1.710, 10508.919, 389.198, 52888.247 25/03/21,15:14:05,10,08,1, 11.9,1,1, 1.710, 10508.946, 389.205, 52888.274 25/03/21,15:14:05,11,08,1, 11.9,1,1, 1.710, 10508.932, 389.175, 52888.253 25/03/21,15:14:05,12,08,1, 11.9,1,1, 1.710, 10508.942, 389.194, 52888.183 25/03/21,15:14:05,13,08,1, 11.9,1,1, 1.710, 10508.946, 389.204, 52888.247 25/03/21,15:14:05,14,08,1, 11.9,1,1, 1.710, 10508.942, 389.187, 52888.190 25/03/21,15:14:05,15,08,1, 11.9,1,1, 1.710, 10508.958, 389.190, 52888.180 25/03/21,15:14:05,16,08,1, 11.9,1,1, 1.710, 10508.948, 389.198, 52888.187 25/03/21,15:14:05,17,08,1, 11.9,1,1, 1.710, 10508.966, 389.211, 52888.206 25/03/21,15:14:05,18,08,1, 11.9,1,1, 1.710, 10508.951, 389.219, 52888.191 25/03/21,15:14:05,19,08,1, 11.9,1,1, 1.710, 10508.968, 389.218, 52888.225 25/03/21,15:14:06,00,08,1, 11.9,1,1, 1.708, 10508.960, 389.218, 52888.225 25/03/21,15:14:06,01,08,1, 11.9,1,1, 1.708, 10508.988, 389.222, 52888.236 25/03/21,15:14:06,02,08,1, 11.9,1,1, 1.708, 10508.986, 389.222, 52888.202 25/03/21,15:14:06,03,08,1, 11.9,1,1, 1.708, 10508.972, 389.245, 52888.223 25/03/21,15:14:06,04,08,1, 11.9,1,1, 1.708, 10509.021, 389.254, 52888.244 25/03/21,15:14:06,05,08,1, 11.9,1,1, 1.708, 10509.019, 389.238, 52888.261 25/03/21,15:14:06,06,08,1, 11.9,1,1, 1.708, 10509.031, 389.244, 52888.273 25/03/21,15:14:06,07,08,1, 11.9,1,1, 1.708, 10509.046, 389.261, 52888.228 25/03/21,15:14:06,08,08,1, 11.9,1,1, 1.708, 10509.035, 389.262, 52888.137 25/03/21,15:14:06,09,08,1, 11.9,1,1, 1.708, 10509.043, 389.254, 52888.159 25/03/21,15:14:06,10,08,1, 11.9,1,1, 1.708, 10509.048, 389.229, 52888.146 25/03/21,15:14:06,11,08,1, 11.9,1,1, 1.708, 10509.059, 389.280, 52888.153 25/03/21,15:14:06,12,08,1, 11.9,1,1, 1.708, 10509.045, 389.240, 52888.243 25/03/21,15:14:06,13,08,1, 11.9,1,1, 1.708, 10509.082, 389.250, 52888.219 25/03/21,15:14:06,14,08,1, 11.9,1,1, 1.708, 10509.097, 389.233, 52888.215 25/03/21,15:14:06,15,08,1, 11.9,1,1, 1.708, 10509.067, 389.235, 52888.149 25/03/21,15:14:06,16,08,1, 11.9,1,1, 1.708, 10509.101, 389.232, 52888.216 25/03/21,15:14:06,17,08,1, 11.9,1,1, 1.708, 10509.098, 389.247, 52888.203 25/03/21,15:14:06,18,08,1, 11.9,1,1, 1.708, 10509.112, 389.239, 52888.214 25/03/21,15:14:06,19,08,1, 11.9,1,1, 1.708, 10509.099, 389.242, 52888.186 25/03/21,15:14:07,00,08,1, 11.9,1,1, 1.707, 10509.094, 389.242, 52888.186 25/03/21,15:14:07,01,08,1, 11.9,1,1, 1.707, 10509.101, 389.231, 52888.170 25/03/21,15:14:07,02,08,1, 11.9,1,1, 1.707, 10509.125, 389.258, 52888.106 25/03/21,15:14:07,03,08,1, 11.9,1,1, 1.707, 10509.136, 389.279, 52888.156 25/03/21,15:14:07,04,08,1, 11.9,1,1, 1.707, 10509.128, 389.259, 52888.224 25/03/21,15:14:07,05,08,1, 11.9,1,1, 1.707, 10509.152, 389.277, 52888.194 25/03/21,15:14:07,06,08,1, 11.9,1,1, 1.707, 10509.146, 389.301, 52888.207 25/03/21,15:14:07,07,08,1, 11.9,1,1, 1.707, 10509.166, 389.307, 52888.148 25/03/21,15:14:07,08,08,1, 11.9,1,1, 1.707, 10509.157, 389.284, 52888.167 25/03/21,15:14:07,09,08,1, 11.9,1,1, 1.707, 10509.172, 389.328, 52888.128 25/03/21,15:14:07,10,08,1, 11.9,1,1, 1.707, 10509.163, 389.315, 52888.098 25/03/21,15:14:07,11,08,1, 11.9,1,1, 1.707, 10509.176, 389.360, 52888.129 25/03/21,15:14:07,12,08,1, 11.9,1,1, 1.707, 10509.196, 389.316, 52888.110 25/03/21,15:14:07,13,08,1, 11.9,1,1, 1.707, 10509.186, 389.331, 52888.167 25/03/21,15:14:07,14,08,1, 11.9,1,1, 1.707, 10509.205, 389.318, 52888.184 25/03/21,15:14:07,15,08,1, 11.9,1,1, 1.707, 10509.208, 389.324, 52888.198 25/03/21,15:14:07,16,08,1, 11.9,1,1, 1.707, 10509.212, 389.328, 52888.254 25/03/21,15:14:07,17,08,1, 11.9,1,1, 1.707, 10509.234, 389.343, 52888.099 25/03/21,15:14:07,18,08,1, 11.9,1,1, 1.707, 10509.211, 389.319, 52888.244 25/03/21,15:14:07,19,08,1, 11.9,1,1, 1.707, 10509.232, 389.325, 52888.221 25/03/21,15:14:08,00,09,1, 11.9,1,1, 1.710, 10509.228, 389.325, 52888.221 25/03/21,15:14:08,01,09,1, 11.9,1,1, 1.710, 10509.201, 389.324, 52888.208 25/03/21,15:14:08,02,09,1, 11.9,1,1, 1.710, 10509.197, 389.317, 52888.214 25/03/21,15:14:08,03,09,1, 11.9,1,1, 1.710, 10509.242, 389.316, 52888.147 25/03/21,15:14:08,04,09,1, 11.9,1,1, 1.710, 10509.240, 389.320, 52888.108 25/03/21,15:14:08,05,09,1, 11.9,1,1, 1.710, 10509.246, 389.363, 52888.144 25/03/21,15:14:08,06,09,1, 11.9,1,1, 1.710, 10509.260, 389.346, 52888.161 25/03/21,15:14:08,07,09,1, 11.9,1,1, 1.710, 10509.259, 389.347, 52888.197 25/03/21,15:14:08,08,09,1, 11.9,1,1, 1.710, 10509.271, 389.354, 52888.209 25/03/21,15:14:08,09,09,1, 11.9,1,1, 1.710, 10509.256, 389.359, 52888.125 25/03/21,15:14:08,10,09,1, 11.9,1,1, 1.710, 10509.301, 389.354, 52888.099 25/03/21,15:14:08,11,09,1, 11.9,1,1, 1.710, 10509.286, 389.358, 52888.134 25/03/21,15:14:08,12,09,1, 11.9,1,1, 1.710, 10509.285, 389.365, 52888.180 25/03/21,15:14:08,13,09,1, 11.9,1,1, 1.710, 10509.319, 389.345, 52888.159 25/03/21,15:14:08,14,09,1, 11.9,1,1, 1.710, 10509.306, 389.360, 52888.141 25/03/21,15:14:08,15,09,1, 11.9,1,1, 1.710, 10509.308, 389.373, 52888.143 25/03/21,15:14:08,16,09,1, 11.9,1,1, 1.710, 10509.326, 389.353, 52888.158 25/03/21,15:14:08,17,09,1, 11.9,1,1, 1.710, 10509.318, 389.375, 52888.124 25/03/21,15:14:08,18,09,1, 11.9,1,1, 1.710, 10509.337, 389.330, 52888.100 25/03/21,15:14:08,19,09,1, 11.9,1,1, 1.710, 10509.344, 389.343, 52888.119 25/03/21,15:14:09,00,08,1, 11.9,1,1, 1.709, 10509.336, 389.343, 52888.119 25/03/21,15:14:09,01,08,1, 11.9,1,1, 1.709, 10509.345, 389.379, 52888.138 25/03/21,15:14:09,02,08,1, 11.9,1,1, 1.709, 10509.377, 389.373, 52888.200 25/03/21,15:14:09,03,08,1, 11.9,1,1, 1.709, 10509.358, 389.364, 52888.076 25/03/21,15:14:09,04,08,1, 11.9,1,1, 1.709, 10509.365, 389.361, 52888.089 25/03/21,15:14:09,05,08,1, 11.9,1,1, 1.709, 10509.360, 389.372, 52888.093 25/03/21,15:14:09,06,08,1, 11.9,1,1, 1.709, 10509.363, 389.359, 52888.113 25/03/21,15:14:09,07,08,1, 11.9,1,1, 1.709, 10509.380, 389.372, 52888.215 25/03/21,15:14:09,08,08,1, 11.9,1,1, 1.709, 10509.409, 389.387, 52888.171 25/03/21,15:14:09,09,08,1, 11.9,1,1, 1.709, 10509.409, 389.383, 52888.067 25/03/21,15:14:09,10,08,1, 11.9,1,1, 1.709, 10509.416, 389.371, 52888.053 25/03/21,15:14:09,11,08,1, 11.9,1,1, 1.709, 10509.406, 389.371, 52888.099 25/03/21,15:14:09,12,08,1, 11.9,1,1, 1.709, 10509.414, 389.386, 52888.099 25/03/21,15:14:09,13,08,1, 11.9,1,1, 1.709, 10509.457, 389.412, 52888.102 25/03/21,15:14:09,14,08,1, 11.9,1,1, 1.709, 10509.421, 389.424, 52888.157 25/03/21,15:14:09,15,08,1, 11.9,1,1, 1.709, 10509.454, 389.406, 52888.179 25/03/21,15:14:09,16,08,1, 11.9,1,1, 1.709, 10509.440, 389.413, 52888.168 25/03/21,15:14:09,17,08,1, 11.9,1,1, 1.709, 10509.439, 389.405, 52888.127 25/03/21,15:14:09,18,08,1, 11.9,1,1, 1.709, 10509.455, 389.410, 52888.106 25/03/21,15:14:09,19,08,1, 11.9,1,1, 1.709, 10509.479, 389.413, 52888.187 25/03/21,15:14:10,00,08,1, 11.9,1,1, 1.709, 10509.478, 389.413, 52888.187 25/03/21,15:14:10,01,08,1, 11.9,1,1, 1.709, 10509.487, 389.407, 52888.169 25/03/21,15:14:10,02,08,1, 11.9,1,1, 1.709, 10509.473, 389.387, 52888.087 25/03/21,15:14:10,03,08,1, 11.9,1,1, 1.709, 10509.474, 389.397, 52888.143 25/03/21,15:14:10,04,08,1, 11.9,1,1, 1.709, 10509.489, 389.379, 52888.028 25/03/21,15:14:10,05,08,1, 11.9,1,1, 1.709, 10509.518, 389.376, 52888.133 25/03/21,15:14:10,06,08,1, 11.9,1,1, 1.709, 10509.510, 389.390, 52888.082 25/03/21,15:14:10,07,08,1, 11.9,1,1, 1.709, 10509.513, 389.415, 52888.141 25/03/21,15:14:10,08,08,1, 11.9,1,1, 1.709, 10509.510, 389.399, 52888.172 25/03/21,15:14:10,09,08,1, 11.9,1,1, 1.709, 10509.526, 389.403, 52888.157 25/03/21,15:14:10,10,08,1, 11.9,1,1, 1.709, 10509.519, 389.394, 52888.155 25/03/21,15:14:10,11,08,1, 11.9,1,1, 1.709, 10509.542, 389.410, 52888.016 25/03/21,15:14:10,12,08,1, 11.9,1,1, 1.709, 10509.542, 389.434, 52888.094 25/03/21,15:14:10,13,08,1, 11.9,1,1, 1.709, 10509.560, 389.424, 52888.118 25/03/21,15:14:10,14,08,1, 11.9,1,1, 1.709, 10509.544, 389.419, 52888.157 25/03/21,15:14:10,15,08,1, 11.9,1,1, 1.709, 10509.554, 389.439, 52888.138 25/03/21,15:14:10,16,08,1, 11.9,1,1, 1.709, 10509.556, 389.442, 52888.157 25/03/21,15:14:10,17,08,1, 11.9,1,1, 1.709, 10509.595, 389.425, 52888.117 25/03/21,15:14:10,18,08,1, 11.9,1,1, 1.709, 10509.588, 389.434, 52888.093 25/03/21,15:14:10,19,08,1, 11.9,1,1, 1.709, 10509.592, 389.435, 52888.124 25/03/21,15:14:11,00,08,1, 11.9,1,1, 1.706, 10509.586, 389.435, 52888.124 25/03/21,15:14:11,01,08,1, 11.9,1,1, 1.706, 10509.616, 389.429, 52888.068 25/03/21,15:14:11,02,08,1, 11.9,1,1, 1.706, 10509.605, 389.423, 52888.072 25/03/21,15:14:11,03,08,1, 11.9,1,1, 1.706, 10509.611, 389.408, 52888.073 25/03/21,15:14:11,04,08,1, 11.9,1,1, 1.706, 10509.611, 389.378, 52888.025 25/03/21,15:14:11,05,08,1, 11.9,1,1, 1.706, 10509.629, 389.411, 52888.073 25/03/21,15:14:11,06,08,1, 11.9,1,1, 1.706, 10509.642, 389.425, 52888.043 25/03/21,15:14:11,07,08,1, 11.9,1,1, 1.706, 10509.611, 389.396, 52888.159 25/03/21,15:14:11,08,08,1, 11.9,1,1, 1.706, 10509.619, 389.397, 52888.154 25/03/21,15:14:11,09,08,1, 11.9,1,1, 1.706, 10509.649, 389.418, 52888.087 25/03/21,15:14:11,10,08,1, 11.9,1,1, 1.706, 10509.655, 389.387, 52888.008 25/03/21,15:14:11,11,08,1, 11.9,1,1, 1.706, 10509.639, 389.417, 52888.020 25/03/21,15:14:11,12,08,1, 11.9,1,1, 1.706, 10509.672, 389.398, 52888.053 25/03/21,15:14:11,13,08,1, 11.9,1,1, 1.706, 10509.662, 389.417, 52888.080 25/03/21,15:14:11,14,08,1, 11.9,1,1, 1.706, 10509.681, 389.415, 52888.105 25/03/21,15:14:11,15,08,1, 11.9,1,1, 1.706, 10509.688, 389.437, 52888.081 25/03/21,15:14:11,16,08,1, 11.9,1,1, 1.706, 10509.677, 389.420, 52888.042 25/03/21,15:14:11,17,08,1, 11.9,1,1, 1.706, 10509.684, 389.426, 52888.057 25/03/21,15:14:11,18,08,1, 11.9,1,1, 1.706, 10509.736, 389.431, 52888.090 25/03/21,15:14:11,19,08,1, 11.9,1,1, 1.706, 10509.704, 389.415, 52888.097 25/03/21,15:14:12,00,09,1, 11.9,1,1, 1.704, 10509.703, 389.415, 52888.097 25/03/21,15:14:12,01,09,1, 11.9,1,1, 1.704, 10509.748, 389.448, 52888.115 25/03/21,15:14:12,02,09,1, 11.9,1,1, 1.704, 10509.744, 389.433, 52888.061 25/03/21,15:14:12,03,09,1, 11.9,1,1, 1.704, 10509.732, 389.442, 52888.076 25/03/21,15:14:12,04,09,1, 11.9,1,1, 1.704, 10509.771, 389.430, 52888.064 25/03/21,15:14:12,05,09,1, 11.9,1,1, 1.704, 10509.762, 389.425, 52888.015 25/03/21,15:14:12,06,09,1, 11.9,1,1, 1.704, 10509.763, 389.408, 52888.014 25/03/21,15:14:12,07,09,1, 11.9,1,1, 1.704, 10509.754, 389.420, 52888.095 25/03/21,15:14:12,08,09,1, 11.9,1,1, 1.704, 10509.770, 389.418, 52888.059 25/03/21,15:14:12,09,09,1, 11.9,1,1, 1.704, 10509.777, 389.396, 52888.034 25/03/21,15:14:12,10,09,1, 11.9,1,1, 1.704, 10509.765, 389.428, 52888.063 25/03/21,15:14:12,11,09,1, 11.9,1,1, 1.704, 10509.807, 389.450, 52888.028 25/03/21,15:14:12,12,09,1, 11.9,1,1, 1.704, 10509.768, 389.447, 52888.028 25/03/21,15:14:12,13,09,1, 11.9,1,1, 1.704, 10509.804, 389.420, 52888.066 25/03/21,15:14:12,14,09,1, 11.9,1,1, 1.704, 10509.789, 389.428, 52888.027 25/03/21,15:14:12,15,09,1, 11.9,1,1, 1.704, 10509.794, 389.427, 52888.080 25/03/21,15:14:12,16,09,1, 11.9,1,1, 1.704, 10509.806, 389.442, 52888.043 25/03/21,15:14:12,17,09,1, 11.9,1,1, 1.704, 10509.803, 389.464, 52887.984 25/03/21,15:14:12,18,09,1, 11.9,1,1, 1.704, 10509.866, 389.469, 52887.961 25/03/21,15:14:12,19,09,1, 11.9,1,1, 1.704, 10509.840, 389.469, 52888.064 25/03/21,15:14:13,00,09,1, 11.9,1,1, 1.707, 10509.837, 389.469, 52888.064 25/03/21,15:14:13,01,09,1, 11.9,1,1, 1.707, 10509.847, 389.459, 52888.035 25/03/21,15:14:13,02,09,1, 11.9,1,1, 1.707, 10509.866, 389.470, 52888.062 25/03/21,15:14:13,03,09,1, 11.9,1,1, 1.707, 10509.861, 389.460, 52888.118 25/03/21,15:14:13,04,09,1, 11.9,1,1, 1.707, 10509.874, 389.459, 52888.078 25/03/21,15:14:13,05,09,1, 11.9,1,1, 1.707, 10509.912, 389.444, 52888.065 25/03/21,15:14:13,06,09,1, 11.9,1,1, 1.707, 10509.848, 389.449, 52888.100 25/03/21,15:14:13,07,09,1, 11.9,1,1, 1.707, 10509.890, 389.444, 52888.071 25/03/21,15:14:13,08,09,1, 11.9,1,1, 1.707, 10509.907, 389.422, 52888.037 25/03/21,15:14:13,09,09,1, 11.9,1,1, 1.707, 10509.892, 389.441, 52888.110 25/03/21,15:14:13,10,09,1, 11.9,1,1, 1.707, 10509.904, 389.443, 52888.082 25/03/21,15:14:13,11,09,1, 11.9,1,1, 1.707, 10509.893, 389.424, 52888.026 25/03/21,15:14:13,12,09,1, 11.9,1,1, 1.707, 10509.927, 389.416, 52887.980 25/03/21,15:14:13,13,09,1, 11.9,1,1, 1.707, 10509.960, 389.425, 52888.008 25/03/21,15:14:13,14,09,1, 11.9,1,1, 1.707, 10509.944, 389.432, 52887.987 25/03/21,15:14:13,15,09,1, 11.9,1,1, 1.707, 10509.947, 389.423, 52888.002 25/03/21,15:14:13,16,09,1, 11.9,1,1, 1.707, 10509.954, 389.425, 52888.032 25/03/21,15:14:13,17,09,1, 11.9,1,1, 1.707, 10509.953, 389.451, 52888.060 25/03/21,15:14:13,18,09,1, 11.9,1,1, 1.707, 10509.946, 389.491, 52888.047 25/03/21,15:14:13,19,09,1, 11.9,1,1, 1.707, 10509.962, 389.465, 52888.038 25/03/21,15:14:14,00,09,1, 11.9,1,1, 1.708, 10509.962, 389.465, 52888.038 25/03/21,15:14:14,01,09,1, 11.9,1,1, 1.708, 10509.970, 389.460, 52888.061 25/03/21,15:14:14,02,09,1, 11.9,1,1, 1.708, 10509.984, 389.484, 52888.007 25/03/21,15:14:14,03,09,1, 11.9,1,1, 1.708, 10510.019, 389.442, 52888.096 25/03/21,15:14:14,04,09,1, 11.9,1,1, 1.708, 10509.990, 389.474, 52888.113 25/03/21,15:14:14,05,09,1, 11.9,1,1, 1.708, 10510.013, 389.487, 52888.085 25/03/21,15:14:14,06,09,1, 11.9,1,1, 1.708, 10510.026, 389.495, 52887.989 25/03/21,15:14:14,07,09,1, 11.9,1,1, 1.708, 10510.025, 389.473, 52888.033 25/03/21,15:14:14,08,09,1, 11.9,1,1, 1.708, 10510.016, 389.463, 52887.990 25/03/21,15:14:14,09,09,1, 11.9,1,1, 1.708, 10510.055, 389.466, 52888.072 25/03/21,15:14:14,10,09,1, 11.9,1,1, 1.708, 10510.061, 389.476, 52888.100 25/03/21,15:14:14,11,09,1, 11.9,1,1, 1.708, 10510.031, 389.470, 52887.996 25/03/21,15:14:14,12,09,1, 11.9,1,1, 1.708, 10510.068, 389.441, 52887.943 25/03/21,15:14:14,13,09,1, 11.9,1,1, 1.708, 10510.058, 389.482, 52888.028 25/03/21,15:14:14,14,09,1, 11.9,1,1, 1.708, 10510.080, 389.458, 52888.009 25/03/21,15:14:14,15,09,1, 11.9,1,1, 1.708, 10510.071, 389.463, 52888.107 25/03/21,15:14:14,16,09,1, 11.9,1,1, 1.708, 10510.084, 389.458, 52888.100 25/03/21,15:14:14,17,09,1, 11.9,1,1, 1.708, 10510.089, 389.468, 52888.074 25/03/21,15:14:14,18,09,1, 11.9,1,1, 1.708, 10510.098, 389.479, 52888.088 25/03/21,15:14:14,19,09,1, 11.9,1,1, 1.708, 10510.081, 389.475, 52888.090 25/03/21,15:14:15,00,09,1, 12.0,1,1, 1.707, 10510.079, 389.475, 52888.090 25/03/21,15:14:15,01,09,1, 12.0,1,1, 1.707, 10510.124, 389.476, 52888.042 25/03/21,15:14:15,02,09,1, 12.0,1,1, 1.707, 10510.120, 389.492, 52888.014 25/03/21,15:14:15,03,09,1, 12.0,1,1, 1.707, 10510.125, 389.499, 52888.043 25/03/21,15:14:15,04,09,1, 12.0,1,1, 1.707, 10510.129, 389.507, 52888.045 25/03/21,15:14:15,05,09,1, 12.0,1,1, 1.707, 10510.145, 389.518, 52887.963 25/03/21,15:14:15,06,09,1, 12.0,1,1, 1.707, 10510.140, 389.511, 52888.065 25/03/21,15:14:15,07,09,1, 12.0,1,1, 1.707, 10510.172, 389.517, 52888.069 25/03/21,15:14:15,08,09,1, 12.0,1,1, 1.707, 10510.155, 389.499, 52888.073 25/03/21,15:14:15,09,09,1, 12.0,1,1, 1.707, 10510.169, 389.489, 52888.098 25/03/21,15:14:15,10,09,1, 12.0,1,1, 1.707, 10510.165, 389.500, 52888.081 25/03/21,15:14:15,11,09,1, 12.0,1,1, 1.707, 10510.188, 389.524, 52888.080 25/03/21,15:14:15,12,09,1, 12.0,1,1, 1.707, 10510.182, 389.524, 52888.007 25/03/21,15:14:15,13,09,1, 12.0,1,1, 1.707, 10510.168, 389.508, 52888.006 25/03/21,15:14:15,14,09,1, 12.0,1,1, 1.707, 10510.204, 389.503, 52887.949 25/03/21,15:14:15,15,09,1, 12.0,1,1, 1.707, 10510.202, 389.498, 52887.968 25/03/21,15:14:15,16,09,1, 12.0,1,1, 1.707, 10510.202, 389.504, 52888.105 25/03/21,15:14:15,17,09,1, 12.0,1,1, 1.707, 10510.190, 389.495, 52888.056 25/03/21,15:14:15,18,09,1, 12.0,1,1, 1.707, 10510.236, 389.518, 52888.039 25/03/21,15:14:15,19,09,1, 12.0,1,1, 1.707, 10510.197, 389.520, 52888.053 25/03/21,15:14:16,00,08,1, 11.9,1,1, 1.711, 10510.195, 389.520, 52888.053 25/03/21,15:14:16,01,08,1, 11.9,1,1, 1.711, 10510.238, 389.526, 52888.001 25/03/21,15:14:16,02,08,1, 11.9,1,1, 1.711, 10510.211, 389.534, 52888.051 25/03/21,15:14:16,03,08,1, 11.9,1,1, 1.711, 10510.229, 389.526, 52888.080 25/03/21,15:14:16,04,08,1, 11.9,1,1, 1.711, 10510.243, 389.525, 52888.024 25/03/21,15:14:16,05,08,1, 11.9,1,1, 1.711, 10510.221, 389.537, 52887.989 25/03/21,15:14:16,06,08,1, 11.9,1,1, 1.711, 10510.265, 389.548, 52887.965 25/03/21,15:14:16,07,08,1, 11.9,1,1, 1.711, 10510.263, 389.571, 52888.024 25/03/21,15:14:16,08,08,1, 11.9,1,1, 1.711, 10510.256, 389.548, 52888.049 25/03/21,15:14:16,09,08,1, 11.9,1,1, 1.711, 10510.264, 389.574, 52888.087 25/03/21,15:14:16,10,08,1, 11.9,1,1, 1.711, 10510.270, 389.576, 52888.041 25/03/21,15:14:16,11,08,1, 11.9,1,1, 1.711, 10510.283, 389.537, 52888.103 25/03/21,15:14:16,12,08,1, 11.9,1,1, 1.711, 10510.269, 389.549, 52887.991 25/03/21,15:14:16,13,08,1, 11.9,1,1, 1.711, 10510.280, 389.552, 52887.975 25/03/21,15:14:16,14,08,1, 11.9,1,1, 1.711, 10510.279, 389.545, 52887.937 25/03/21,15:14:16,15,08,1, 11.9,1,1, 1.711, 10510.310, 389.537, 52888.017 25/03/21,15:14:16,16,08,1, 11.9,1,1, 1.711, 10510.289, 389.540, 52888.031 25/03/21,15:14:16,17,08,1, 11.9,1,1, 1.711, 10510.321, 389.551, 52888.003 25/03/21,15:14:16,18,08,1, 11.9,1,1, 1.711, 10510.319, 389.523, 52888.064 25/03/21,15:14:16,19,08,1, 11.9,1,1, 1.711, 10510.299, 389.557, 52888.036 25/03/21,15:14:17,00,08,1, 11.8,1,1, 1.709, 10510.296, 389.557, 52888.036 25/03/21,15:14:17,01,08,1, 11.8,1,1, 1.709, 10510.294, 389.517, 52887.953 25/03/21,15:14:17,02,08,1, 11.8,1,1, 1.709, 10510.317, 389.560, 52888.055 25/03/21,15:14:17,03,08,1, 11.8,1,1, 1.709, 10510.322, 389.567, 52888.009 25/03/21,15:14:17,04,08,1, 11.8,1,1, 1.709, 10510.315, 389.540, 52888.010 25/03/21,15:14:17,05,08,1, 11.8,1,1, 1.709, 10510.335, 389.545, 52887.984 25/03/21,15:14:17,06,08,1, 11.8,1,1, 1.709, 10510.326, 389.579, 52888.021 25/03/21,15:14:17,07,08,1, 11.8,1,1, 1.709, 10510.348, 389.584, 52888.027 25/03/21,15:14:17,08,08,1, 11.8,1,1, 1.709, 10510.352, 389.588, 52888.046 25/03/21,15:14:17,09,08,1, 11.8,1,1, 1.709, 10510.359, 389.572, 52887.995 25/03/21,15:14:17,10,08,1, 11.8,1,1, 1.709, 10510.346, 389.594, 52888.012 25/03/21,15:14:17,11,08,1, 11.8,1,1, 1.709, 10510.376, 389.606, 52888.097 25/03/21,15:14:17,12,08,1, 11.8,1,1, 1.709, 10510.355, 389.602, 52888.053 25/03/21,15:14:17,13,08,1, 11.8,1,1, 1.709, 10510.367, 389.584, 52887.994 25/03/21,15:14:17,14,08,1, 11.8,1,1, 1.709, 10510.395, 389.594, 52887.985 25/03/21,15:14:17,15,08,1, 11.8,1,1, 1.709, 10510.381, 389.590, 52888.016 25/03/21,15:14:17,16,08,1, 11.8,1,1, 1.709, 10510.410, 389.586, 52888.071 25/03/21,15:14:17,17,08,1, 11.8,1,1, 1.709, 10510.393, 389.598, 52888.079 25/03/21,15:14:17,18,08,1, 11.8,1,1, 1.709, 10510.414, 389.582, 52888.000 25/03/21,15:14:17,19,08,1, 11.8,1,1, 1.709, 10510.406, 389.576, 52888.092 25/03/21,15:14:18,00,08,1, 12.0,1,1, 1.708, 10510.404, 389.576, 52888.092 25/03/21,15:14:18,01,08,1, 12.0,1,1, 1.708, 10510.416, 389.594, 52887.964 25/03/21,15:14:18,02,08,1, 12.0,1,1, 1.708, 10510.422, 389.590, 52888.060 25/03/21,15:14:18,03,08,1, 12.0,1,1, 1.708, 10510.429, 389.599, 52888.047 25/03/21,15:14:18,04,08,1, 12.0,1,1, 1.708, 10510.444, 389.579, 52888.012 25/03/21,15:14:18,05,08,1, 12.0,1,1, 1.708, 10510.402, 389.603, 52888.019 25/03/21,15:14:18,06,08,1, 12.0,1,1, 1.708, 10510.441, 389.585, 52888.015 25/03/21,15:14:18,07,08,1, 12.0,1,1, 1.708, 10510.442, 389.596, 52887.952 25/03/21,15:14:18,08,08,1, 12.0,1,1, 1.708, 10510.421, 389.615, 52888.038 25/03/21,15:14:18,09,08,1, 12.0,1,1, 1.708, 10510.458, 389.636, 52887.985 25/03/21,15:14:18,10,08,1, 12.0,1,1, 1.708, 10510.430, 389.629, 52887.999 25/03/21,15:14:18,11,08,1, 12.0,1,1, 1.708, 10510.474, 389.624, 52888.028 25/03/21,15:14:18,12,08,1, 12.0,1,1, 1.708, 10510.484, 389.644, 52888.066 25/03/21,15:14:18,13,08,1, 12.0,1,1, 1.708, 10510.469, 389.628, 52888.028 25/03/21,15:14:18,14,08,1, 12.0,1,1, 1.708, 10510.492, 389.663, 52888.079 25/03/21,15:14:18,15,08,1, 12.0,1,1, 1.708, 10510.491, 389.606, 52888.003 25/03/21,15:14:18,16,08,1, 12.0,1,1, 1.708, 10510.460, 389.623, 52888.016 25/03/21,15:14:18,17,08,1, 12.0,1,1, 1.708, 10510.504, 389.626, 52887.983 25/03/21,15:14:18,18,08,1, 12.0,1,1, 1.708, 10510.482, 389.634, 52888.122 25/03/21,15:14:18,19,08,1, 12.0,1,1, 1.708, 10510.482, 389.636, 52887.990 25/03/21,15:14:19,00,08,1, 11.9,1,1, 1.709, 10510.479, 389.636, 52887.990 25/03/21,15:14:19,01,08,1, 11.9,1,1, 1.709, 10510.503, 389.630, 52887.947 25/03/21,15:14:19,02,08,1, 11.9,1,1, 1.709, 10510.522, 389.633, 52888.027 25/03/21,15:14:19,03,08,1, 11.9,1,1, 1.709, 10510.523, 389.639, 52888.085 25/03/21,15:14:19,04,08,1, 11.9,1,1, 1.709, 10510.536, 389.642, 52888.029 25/03/21,15:14:19,05,08,1, 11.9,1,1, 1.709, 10510.543, 389.660, 52888.036 25/03/21,15:14:19,06,08,1, 11.9,1,1, 1.709, 10510.535, 389.667, 52888.063 25/03/21,15:14:19,07,08,1, 11.9,1,1, 1.709, 10510.530, 389.646, 52887.988 25/03/21,15:14:19,08,08,1, 11.9,1,1, 1.709, 10510.536, 389.675, 52888.042 25/03/21,15:14:19,09,08,1, 11.9,1,1, 1.709, 10510.550, 389.672, 52887.967 25/03/21,15:14:19,10,08,1, 11.9,1,1, 1.709, 10510.546, 389.683, 52888.108 25/03/21,15:14:19,11,08,1, 11.9,1,1, 1.709, 10510.544, 389.687, 52888.097 25/03/21,15:14:19,12,08,1, 11.9,1,1, 1.709, 10510.546, 389.692, 52888.061 25/03/21,15:14:19,13,08,1, 11.9,1,1, 1.709, 10510.548, 389.721, 52888.101 25/03/21,15:14:19,14,08,1, 11.9,1,1, 1.709, 10510.550, 389.703, 52888.061 25/03/21,15:14:19,15,08,1, 11.9,1,1, 1.709, 10510.552, 389.698, 52888.035 25/03/21,15:14:19,16,08,1, 11.9,1,1, 1.709, 10510.568, 389.688, 52888.054 25/03/21,15:14:19,17,08,1, 11.9,1,1, 1.709, 10510.561, 389.680, 52888.065 25/03/21,15:14:19,18,08,1, 11.9,1,1, 1.709, 10510.560, 389.704, 52888.074 25/03/21,15:14:19,19,08,1, 11.9,1,1, 1.709, 10510.599, 389.696, 52888.076 25/03/21,15:14:20,00,07,1, 11.8,1,1, 1.707, 10510.596, 389.696, 52888.076 25/03/21,15:14:20,01,07,1, 11.8,1,1, 1.707, 10510.586, 389.708, 52887.989 25/03/21,15:14:20,02,07,1, 11.8,1,1, 1.707, 10510.595, 389.706, 52888.008 25/03/21,15:14:20,03,07,1, 11.8,1,1, 1.707, 10510.598, 389.715, 52888.028 25/03/21,15:14:20,04,07,1, 11.8,1,1, 1.707, 10510.587, 389.711, 52887.999 25/03/21,15:14:20,05,07,1, 11.8,1,1, 1.707, 10510.592, 389.724, 52888.004 25/03/21,15:14:20,06,07,1, 11.8,1,1, 1.707, 10510.597, 389.731, 52888.047 25/03/21,15:14:20,07,07,1, 11.8,1,1, 1.707, 10510.600, 389.729, 52888.058 25/03/21,15:14:20,08,07,1, 11.8,1,1, 1.707, 10510.598, 389.726, 52888.084 25/03/21,15:14:20,09,07,1, 11.8,1,1, 1.707, 10510.607, 389.739, 52887.990 25/03/21,15:14:20,10,07,1, 11.8,1,1, 1.707, 10510.610, 389.771, 52888.085 25/03/21,15:14:20,11,07,1, 11.8,1,1, 1.707, 10510.626, 389.792, 52888.088 25/03/21,15:14:20,12,07,1, 11.8,1,1, 1.707, 10510.620, 389.767, 52888.090 25/03/21,15:14:20,13,07,1, 11.8,1,1, 1.707, 10510.660, 389.748, 52888.028 25/03/21,15:14:20,14,07,1, 11.8,1,1, 1.707, 10510.620, 389.744, 52888.002 25/03/21,15:14:20,15,07,1, 11.8,1,1, 1.707, 10510.631, 389.761, 52888.072 25/03/21,15:14:20,16,07,1, 11.8,1,1, 1.707, 10510.649, 389.746, 52887.987 25/03/21,15:14:20,17,07,1, 11.8,1,1, 1.707, 10510.666, 389.781, 52888.067 25/03/21,15:14:20,18,07,1, 11.8,1,1, 1.707, 10510.673, 389.733, 52888.028 25/03/21,15:14:20,19,07,1, 11.8,1,1, 1.707, 10510.663, 389.756, 52887.977 25/03/21,15:14:21,00,08,1, 11.8,1,1, 1.707, 10510.654, 389.756, 52887.977 25/03/21,15:14:21,01,08,1, 11.8,1,1, 1.707, 10510.678, 389.732, 52887.936 25/03/21,15:14:21,02,08,1, 11.8,1,1, 1.707, 10510.661, 389.744, 52888.035 25/03/21,15:14:21,03,08,1, 11.8,1,1, 1.707, 10510.694, 389.733, 52887.991 25/03/21,15:14:21,04,08,1, 11.8,1,1, 1.707, 10510.695, 389.750, 52888.055 25/03/21,15:14:21,05,08,1, 11.8,1,1, 1.707, 10510.690, 389.757, 52888.023 25/03/21,15:14:21,06,08,1, 11.8,1,1, 1.707, 10510.664, 389.762, 52887.995 25/03/21,15:14:21,07,08,1, 11.8,1,1, 1.707, 10510.688, 389.730, 52887.988 25/03/21,15:14:21,08,08,1, 11.8,1,1, 1.707, 10510.708, 389.737, 52888.004 25/03/21,15:14:21,09,08,1, 11.8,1,1, 1.707, 10510.715, 389.749, 52887.945 25/03/21,15:14:21,10,08,1, 11.8,1,1, 1.707, 10510.728, 389.775, 52888.107 25/03/21,15:14:21,11,08,1, 11.8,1,1, 1.707, 10510.740, 389.786, 52887.995 25/03/21,15:14:21,12,08,1, 11.8,1,1, 1.707, 10510.737, 389.806, 52888.097 25/03/21,15:14:21,13,08,1, 11.8,1,1, 1.707, 10510.733, 389.794, 52888.060 25/03/21,15:14:21,14,08,1, 11.8,1,1, 1.707, 10510.762, 389.798, 52888.002 25/03/21,15:14:21,15,08,1, 11.8,1,1, 1.707, 10510.775, 389.777, 52888.042 25/03/21,15:14:21,16,08,1, 11.8,1,1, 1.707, 10510.754, 389.782, 52888.021 25/03/21,15:14:21,17,08,1, 11.8,1,1, 1.707, 10510.753, 389.745, 52888.021 25/03/21,15:14:21,18,08,1, 11.8,1,1, 1.707, 10510.763, 389.781, 52888.033 25/03/21,15:14:21,19,08,1, 11.8,1,1, 1.707, 10510.775, 389.773, 52888.073 25/03/21,15:14:22,00,07,1, 12.0,1,1, 1.708, 10510.771, 389.773, 52888.073 25/03/21,15:14:22,01,07,1, 12.0,1,1, 1.708, 10510.798, 389.780, 52887.990 25/03/21,15:14:22,02,07,1, 12.0,1,1, 1.708, 10510.774, 389.785, 52887.982 25/03/21,15:14:22,03,07,1, 12.0,1,1, 1.708, 10510.785, 389.770, 52888.008 25/03/21,15:14:22,04,07,1, 12.0,1,1, 1.708, 10510.806, 389.762, 52888.054 25/03/21,15:14:22,05,07,1, 12.0,1,1, 1.708, 10510.789, 389.774, 52888.038 25/03/21,15:14:22,06,07,1, 12.0,1,1, 1.708, 10510.784, 389.771, 52887.990 25/03/21,15:14:22,07,07,1, 12.0,1,1, 1.708, 10510.774, 389.789, 52887.964 25/03/21,15:14:22,08,07,1, 12.0,1,1, 1.708, 10510.801, 389.812, 52887.981 25/03/21,15:14:22,09,07,1, 12.0,1,1, 1.708, 10510.783, 389.818, 52887.993 25/03/21,15:14:22,10,07,1, 12.0,1,1, 1.708, 10510.835, 389.828, 52887.994 25/03/21,15:14:22,11,07,1, 12.0,1,1, 1.708, 10510.811, 389.815, 52888.067 25/03/21,15:14:22,12,07,1, 12.0,1,1, 1.708, 10510.823, 389.828, 52888.112 25/03/21,15:14:22,13,07,1, 12.0,1,1, 1.708, 10510.819, 389.836, 52888.052 25/03/21,15:14:22,14,07,1, 12.0,1,1, 1.708, 10510.831, 389.821, 52887.981 25/03/21,15:14:22,15,07,1, 12.0,1,1, 1.708, 10510.840, 389.794, 52887.973 25/03/21,15:14:22,16,07,1, 12.0,1,1, 1.708, 10510.826, 389.795, 52888.019 25/03/21,15:14:22,17,07,1, 12.0,1,1, 1.708, 10510.838, 389.794, 52887.996 25/03/21,15:14:22,18,07,1, 12.0,1,1, 1.708, 10510.838, 389.828, 52888.050 25/03/21,15:14:22,19,07,1, 12.0,1,1, 1.708, 10510.867, 389.789, 52888.081 25/03/21,15:14:23,00,08,1, 12.0,1,1, 1.711, 10510.863, 389.789, 52888.081 25/03/21,15:14:23,01,08,1, 12.0,1,1, 1.711, 10510.867, 389.811, 52888.059 25/03/21,15:14:23,02,08,1, 12.0,1,1, 1.711, 10510.828, 389.797, 52887.982 25/03/21,15:14:23,03,08,1, 12.0,1,1, 1.711, 10510.833, 389.802, 52888.041 25/03/21,15:14:23,04,08,1, 12.0,1,1, 1.711, 10510.867, 389.797, 52888.000 25/03/21,15:14:23,05,08,1, 12.0,1,1, 1.711, 10510.862, 389.804, 52888.014 25/03/21,15:14:23,06,08,1, 12.0,1,1, 1.711, 10510.905, 389.833, 52888.097 25/03/21,15:14:23,07,08,1, 12.0,1,1, 1.711, 10510.884, 389.824, 52887.994 25/03/21,15:14:23,08,08,1, 12.0,1,1, 1.711, 10510.857, 389.814, 52888.043 25/03/21,15:14:23,09,08,1, 12.0,1,1, 1.711, 10510.890, 389.824, 52888.023 25/03/21,15:14:23,10,08,1, 12.0,1,1, 1.711, 10510.904, 389.812, 52887.967 25/03/21,15:14:23,11,08,1, 12.0,1,1, 1.711, 10510.906, 389.829, 52888.008 25/03/21,15:14:23,12,08,1, 12.0,1,1, 1.711, 10510.900, 389.832, 52888.080 25/03/21,15:14:23,13,08,1, 12.0,1,1, 1.711, 10510.920, 389.846, 52888.066 25/03/21,15:14:23,14,08,1, 12.0,1,1, 1.711, 10510.931, 389.838, 52888.083 25/03/21,15:14:23,15,08,1, 12.0,1,1, 1.711, 10510.940, 389.853, 52888.071 25/03/21,15:14:23,16,08,1, 12.0,1,1, 1.711, 10510.926, 389.821, 52888.002 25/03/21,15:14:23,17,08,1, 12.0,1,1, 1.711, 10510.954, 389.845, 52888.090 25/03/21,15:14:23,18,08,1, 12.0,1,1, 1.711, 10510.952, 389.820, 52887.961 25/03/21,15:14:23,19,08,1, 12.0,1,1, 1.711, 10510.947, 389.831, 52887.989 25/03/21,15:14:24,00,08,1, 11.9,1,1, 1.710, 10510.947, 389.831, 52887.989 25/03/21,15:14:24,01,08,1, 11.9,1,1, 1.710, 10510.960, 389.824, 52888.073 25/03/21,15:14:24,02,08,1, 11.9,1,1, 1.710, 10510.962, 389.813, 52888.010 25/03/21,15:14:24,03,08,1, 11.9,1,1, 1.710, 10510.986, 389.805, 52888.018 25/03/21,15:14:24,04,08,1, 11.9,1,1, 1.710, 10510.960, 389.788, 52888.036 25/03/21,15:14:24,05,08,1, 11.9,1,1, 1.710, 10510.962, 389.811, 52888.019 25/03/21,15:14:24,06,08,1, 11.9,1,1, 1.710, 10510.959, 389.811, 52887.984 25/03/21,15:14:24,07,08,1, 11.9,1,1, 1.710, 10510.973, 389.802, 52888.018 25/03/21,15:14:24,08,08,1, 11.9,1,1, 1.710, 10510.979, 389.823, 52888.051 25/03/21,15:14:24,09,08,1, 11.9,1,1, 1.710, 10510.995, 389.837, 52888.059 25/03/21,15:14:24,10,08,1, 11.9,1,1, 1.710, 10511.004, 389.838, 52887.975 25/03/21,15:14:24,11,08,1, 11.9,1,1, 1.710, 10510.983, 389.818, 52888.071 25/03/21,15:14:24,12,08,1, 11.9,1,1, 1.710, 10510.983, 389.844, 52888.205 25/03/21,15:14:24,13,08,1, 11.9,1,1, 1.710, 10510.991, 389.848, 52888.153 25/03/21,15:14:24,14,08,1, 11.9,1,1, 1.710, 10511.009, 389.841, 52888.058 25/03/21,15:14:24,15,08,1, 11.9,1,1, 1.710, 10511.013, 389.840, 52888.029 25/03/21,15:14:24,16,08,1, 11.9,1,1, 1.710, 10511.024, 389.846, 52888.054 25/03/21,15:14:24,17,08,1, 11.9,1,1, 1.710, 10511.023, 389.842, 52888.049 25/03/21,15:14:24,18,08,1, 11.9,1,1, 1.710, 10511.031, 389.828, 52888.046 25/03/21,15:14:24,19,08,1, 11.9,1,1, 1.710, 10511.037, 389.828, 52888.070 25/03/21,15:14:25,00,08,1, 11.9,1,1, 1.710, 10511.030, 389.828, 52888.070 25/03/21,15:14:25,01,08,1, 11.9,1,1, 1.710, 10511.061, 389.836, 52887.976 25/03/21,15:14:25,02,08,1, 11.9,1,1, 1.710, 10511.073, 389.827, 52888.005 25/03/21,15:14:25,03,08,1, 11.9,1,1, 1.710, 10511.063, 389.844, 52888.038 25/03/21,15:14:25,04,08,1, 11.9,1,1, 1.710, 10511.060, 389.842, 52888.014 25/03/21,15:14:25,05,08,1, 11.9,1,1, 1.710, 10511.076, 389.826, 52888.010 25/03/21,15:14:25,06,08,1, 11.9,1,1, 1.710, 10511.062, 389.837, 52888.021 25/03/21,15:14:25,07,08,1, 11.9,1,1, 1.710, 10511.075, 389.811, 52888.039 25/03/21,15:14:25,08,08,1, 11.9,1,1, 1.710, 10511.079, 389.849, 52887.982 25/03/21,15:14:25,09,08,1, 11.9,1,1, 1.710, 10511.086, 389.832, 52887.994 25/03/21,15:14:25,10,08,1, 11.9,1,1, 1.710, 10511.088, 389.862, 52888.035 25/03/21,15:14:25,11,08,1, 11.9,1,1, 1.710, 10511.081, 389.842, 52887.946 25/03/21,15:14:25,12,08,1, 11.9,1,1, 1.710, 10511.091, 389.857, 52888.065 25/03/21,15:14:25,13,08,1, 11.9,1,1, 1.710, 10511.106, 389.863, 52887.957 25/03/21,15:14:25,14,08,1, 11.9,1,1, 1.710, 10511.121, 389.874, 52888.020 25/03/21,15:14:25,15,08,1, 11.9,1,1, 1.710, 10511.100, 389.890, 52887.983 25/03/21,15:14:25,16,08,1, 11.9,1,1, 1.710, 10511.113, 389.890, 52888.002 25/03/21,15:14:25,17,08,1, 11.9,1,1, 1.710, 10511.124, 389.895, 52888.053 25/03/21,15:14:25,18,08,1, 11.9,1,1, 1.710, 10511.115, 389.856, 52887.963 25/03/21,15:14:25,19,08,1, 11.9,1,1, 1.710, 10511.131, 389.879, 52887.989 25/03/21,15:14:26,00,08,1, 12.0,1,1, 1.710, 10511.130, 389.879, 52887.989 25/03/21,15:14:26,01,08,1, 12.0,1,1, 1.710, 10511.125, 389.870, 52888.038 25/03/21,15:14:26,02,08,1, 12.0,1,1, 1.710, 10511.141, 389.846, 52887.996 25/03/21,15:14:26,03,08,1, 12.0,1,1, 1.710, 10511.119, 389.884, 52888.051 25/03/21,15:14:26,04,08,1, 12.0,1,1, 1.710, 10511.136, 389.872, 52887.924 25/03/21,15:14:26,05,08,1, 12.0,1,1, 1.710, 10511.135, 389.866, 52887.940 25/03/21,15:14:26,06,08,1, 12.0,1,1, 1.710, 10511.138, 389.883, 52888.027 25/03/21,15:14:26,07,08,1, 12.0,1,1, 1.710, 10511.148, 389.884, 52888.054 25/03/21,15:14:26,08,08,1, 12.0,1,1, 1.710, 10511.154, 389.874, 52888.037 25/03/21,15:14:26,09,08,1, 12.0,1,1, 1.710, 10511.148, 389.886, 52887.991 25/03/21,15:14:26,10,08,1, 12.0,1,1, 1.710, 10511.138, 389.906, 52888.040 25/03/21,15:14:26,11,08,1, 12.0,1,1, 1.710, 10511.148, 389.893, 52887.984 25/03/21,15:14:26,12,08,1, 12.0,1,1, 1.710, 10511.149, 389.913, 52888.067 25/03/21,15:14:26,13,08,1, 12.0,1,1, 1.710, 10511.163, 389.915, 52887.965 25/03/21,15:14:26,14,08,1, 12.0,1,1, 1.710, 10511.156, 389.899, 52888.093 25/03/21,15:14:26,15,08,1, 12.0,1,1, 1.710, 10511.176, 389.901, 52888.036 25/03/21,15:14:26,16,08,1, 12.0,1,1, 1.710, 10511.182, 389.929, 52887.976 25/03/21,15:14:26,17,08,1, 12.0,1,1, 1.710, 10511.173, 389.902, 52888.001 25/03/21,15:14:26,18,08,1, 12.0,1,1, 1.710, 10511.185, 389.927, 52888.053 25/03/21,15:14:26,19,08,1, 12.0,1,1, 1.710, 10511.188, 389.920, 52887.990 25/03/21,15:14:27,00,09,1, 11.9,1,1, 1.708, 10511.180, 389.920, 52887.990 25/03/21,15:14:27,01,09,1, 11.9,1,1, 1.708, 10511.192, 389.897, 52888.061 25/03/21,15:14:27,02,09,1, 11.9,1,1, 1.708, 10511.181, 389.903, 52888.006 25/03/21,15:14:27,03,09,1, 11.9,1,1, 1.708, 10511.198, 389.897, 52888.054 25/03/21,15:14:27,04,09,1, 11.9,1,1, 1.708, 10511.203, 389.904, 52888.039 25/03/21,15:14:27,05,09,1, 11.9,1,1, 1.708, 10511.190, 389.882, 52887.973 25/03/21,15:14:27,06,09,1, 11.9,1,1, 1.708, 10511.213, 389.875, 52888.007 25/03/21,15:14:27,07,09,1, 11.9,1,1, 1.708, 10511.210, 389.887, 52888.035 25/03/21,15:14:27,08,09,1, 11.9,1,1, 1.708, 10511.204, 389.902, 52887.977 25/03/21,15:14:27,09,09,1, 11.9,1,1, 1.708, 10511.206, 389.874, 52887.999 25/03/21,15:14:27,10,09,1, 11.9,1,1, 1.708, 10511.216, 389.903, 52888.038 25/03/21,15:14:27,11,09,1, 11.9,1,1, 1.708, 10511.185, 389.918, 52887.991 25/03/21,15:14:27,12,09,1, 11.9,1,1, 1.708, 10511.229, 389.928, 52888.062 25/03/21,15:14:27,13,09,1, 11.9,1,1, 1.708, 10511.218, 389.922, 52887.970 25/03/21,15:14:27,14,09,1, 11.9,1,1, 1.708, 10511.211, 389.928, 52888.077 25/03/21,15:14:27,15,09,1, 11.9,1,1, 1.708, 10511.238, 389.915, 52888.006 25/03/21,15:14:27,16,09,1, 11.9,1,1, 1.708, 10511.232, 389.934, 52888.037 25/03/21,15:14:27,17,09,1, 11.9,1,1, 1.708, 10511.247, 389.938, 52888.056 25/03/21,15:14:27,18,09,1, 11.9,1,1, 1.708, 10511.215, 389.925, 52887.987 25/03/21,15:14:27,19,09,1, 11.9,1,1, 1.708, 10511.238, 389.942, 52887.991 25/03/21,15:14:28,00,08,1, 11.9,1,1, 1.706, 10511.230, 389.942, 52887.991 25/03/21,15:14:28,01,08,1, 11.9,1,1, 1.706, 10511.261, 389.967, 52888.113 25/03/21,15:14:28,02,08,1, 11.9,1,1, 1.706, 10511.251, 389.920, 52888.030 25/03/21,15:14:28,03,08,1, 11.9,1,1, 1.706, 10511.252, 389.959, 52887.988 25/03/21,15:14:28,04,08,1, 11.9,1,1, 1.706, 10511.275, 389.927, 52888.015 25/03/21,15:14:28,05,08,1, 11.9,1,1, 1.706, 10511.244, 389.916, 52887.993 25/03/21,15:14:28,06,08,1, 11.9,1,1, 1.706, 10511.247, 389.917, 52887.979 25/03/21,15:14:28,07,08,1, 11.9,1,1, 1.706, 10511.248, 389.933, 52888.023 25/03/21,15:14:28,08,08,1, 11.9,1,1, 1.706, 10511.269, 389.914, 52888.026 25/03/21,15:14:28,09,08,1, 11.9,1,1, 1.706, 10511.252, 389.921, 52887.997 25/03/21,15:14:28,10,08,1, 11.9,1,1, 1.706, 10511.257, 389.949, 52888.084 25/03/21,15:14:28,11,08,1, 11.9,1,1, 1.706, 10511.251, 389.932, 52888.062 25/03/21,15:14:28,12,08,1, 11.9,1,1, 1.706, 10511.278, 389.947, 52888.004 25/03/21,15:14:28,13,08,1, 11.9,1,1, 1.706, 10511.270, 389.915, 52887.986 25/03/21,15:14:28,14,08,1, 11.9,1,1, 1.706, 10511.264, 389.944, 52888.041 25/03/21,15:14:28,15,08,1, 11.9,1,1, 1.706, 10511.269, 389.966, 52888.028 25/03/21,15:14:28,16,08,1, 11.9,1,1, 1.706, 10511.259, 389.956, 52887.985 25/03/21,15:14:28,17,08,1, 11.9,1,1, 1.706, 10511.273, 389.996, 52888.028 25/03/21,15:14:28,18,08,1, 11.9,1,1, 1.706, 10511.262, 389.976, 52888.067 25/03/21,15:14:28,19,08,1, 11.9,1,1, 1.706, 10511.260, 389.973, 52888.021 25/03/21,15:14:29,00,08,1, 11.9,1,1, 1.709, 10511.255, 389.973, 52888.021 25/03/21,15:14:29,01,08,1, 11.9,1,1, 1.709, 10511.278, 389.981, 52888.102 25/03/21,15:14:29,02,08,1, 11.9,1,1, 1.709, 10511.299, 389.972, 52888.107 25/03/21,15:14:29,03,08,1, 11.9,1,1, 1.709, 10511.288, 389.985, 52888.042 25/03/21,15:14:29,04,08,1, 11.9,1,1, 1.709, 10511.293, 389.981, 52888.082 25/03/21,15:14:29,05,08,1, 11.9,1,1, 1.709, 10511.280, 389.979, 52888.094 25/03/21,15:14:29,06,08,1, 11.9,1,1, 1.709, 10511.303, 389.965, 52888.051 25/03/21,15:14:29,07,08,1, 11.9,1,1, 1.709, 10511.295, 389.983, 52888.092 25/03/21,15:14:29,08,08,1, 11.9,1,1, 1.709, 10511.283, 389.970, 52888.054 25/03/21,15:14:29,09,08,1, 11.9,1,1, 1.709, 10511.307, 389.965, 52888.087 25/03/21,15:14:29,10,08,1, 11.9,1,1, 1.709, 10511.286, 389.986, 52888.062 25/03/21,15:14:29,11,08,1, 11.9,1,1, 1.709, 10511.316, 389.960, 52887.977 25/03/21,15:14:29,12,08,1, 11.9,1,1, 1.709, 10511.305, 389.980, 52887.967 25/03/21,15:14:29,13,08,1, 11.9,1,1, 1.709, 10511.293, 389.997, 52888.067 25/03/21,15:14:29,14,08,1, 11.9,1,1, 1.709, 10511.343, 389.977, 52887.834 25/03/21,15:14:29,15,08,1, 11.9,1,1, 1.709, 10511.314, 389.998, 52888.053 25/03/21,15:14:29,16,08,1, 11.9,1,1, 1.709, 10511.289, 390.002, 52888.105 25/03/21,15:14:29,17,08,1, 11.9,1,1, 1.709, 10511.301, 390.024, 52888.102 25/03/21,15:14:29,18,08,1, 11.9,1,1, 1.709, 10511.300, 390.013, 52888.087 25/03/21,15:14:29,19,08,1, 11.9,1,1, 1.709, 10511.300, 390.031, 52888.117 25/03/21,15:14:30,00,09,1, 11.9,1,1, 1.710, 10511.297, 390.031, 52888.117 25/03/21,15:14:30,01,09,1, 11.9,1,1, 1.710, 10511.303, 390.040, 52888.095 25/03/21,15:14:30,02,09,1, 11.9,1,1, 1.710, 10511.314, 390.019, 52888.172 25/03/21,15:14:30,03,09,1, 11.9,1,1, 1.710, 10511.293, 390.045, 52888.138 25/03/21,15:14:30,04,09,1, 11.9,1,1, 1.710, 10511.308, 390.007, 52888.168 25/03/21,15:14:30,05,09,1, 11.9,1,1, 1.710, 10511.297, 390.028, 52888.132 25/03/21,15:14:30,06,09,1, 11.9,1,1, 1.710, 10511.318, 390.025, 52888.103 25/03/21,15:14:30,07,09,1, 11.9,1,1, 1.710, 10511.311, 390.014, 52888.152 25/03/21,15:14:30,08,09,1, 11.9,1,1, 1.710, 10511.343, 390.045, 52888.091 25/03/21,15:14:30,09,09,1, 11.9,1,1, 1.710, 10511.312, 390.034, 52888.143 25/03/21,15:14:30,10,09,1, 11.9,1,1, 1.710, 10511.306, 390.014, 52888.066 25/03/21,15:14:30,11,09,1, 11.9,1,1, 1.710, 10511.308, 390.014, 52888.055 25/03/21,15:14:30,12,09,1, 11.9,1,1, 1.710, 10511.282, 390.013, 52888.073 25/03/21,15:14:30,13,09,1, 11.9,1,1, 1.710, 10511.297, 390.022, 52888.013 25/03/21,15:14:30,14,09,1, 11.9,1,1, 1.710, 10511.289, 390.018, 52888.079 25/03/21,15:14:30,15,09,1, 11.9,1,1, 1.710, 10511.284, 390.031, 52888.082 25/03/21,15:14:30,16,09,1, 11.9,1,1, 1.710, 10511.298, 390.045, 52888.078 25/03/21,15:14:30,17,09,1, 11.9,1,1, 1.710, 10511.287, 390.054, 52888.048 25/03/21,15:14:30,18,09,1, 11.9,1,1, 1.710, 10511.292, 390.054, 52888.081 25/03/21,15:14:30,19,09,1, 11.9,1,1, 1.710, 10511.343, 390.075, 52888.133 25/03/21,15:14:31,00,08,1, 12.0,1,1, 1.709, 10511.339, 390.075, 52888.133 25/03/21,15:14:31,01,08,1, 12.0,1,1, 1.709, 10511.320, 390.063, 52888.177 25/03/21,15:14:31,02,08,1, 12.0,1,1, 1.709, 10511.328, 390.065, 52888.093 25/03/21,15:14:31,03,08,1, 12.0,1,1, 1.709, 10511.306, 390.068, 52888.100 25/03/21,15:14:31,04,08,1, 12.0,1,1, 1.709, 10511.308, 390.066, 52888.173 25/03/21,15:14:31,05,08,1, 12.0,1,1, 1.709, 10511.301, 390.067, 52888.169 25/03/21,15:14:31,06,08,1, 12.0,1,1, 1.709, 10511.324, 390.057, 52888.160 25/03/21,15:14:31,07,08,1, 12.0,1,1, 1.709, 10511.337, 390.055, 52888.176 25/03/21,15:14:31,08,08,1, 12.0,1,1, 1.709, 10511.311, 390.038, 52888.068 25/03/21,15:14:31,09,08,1, 12.0,1,1, 1.709, 10511.308, 390.044, 52888.177 25/03/21,15:14:31,10,08,1, 12.0,1,1, 1.709, 10511.333, 390.030, 52888.102 25/03/21,15:14:31,11,08,1, 12.0,1,1, 1.709, 10511.303, 390.080, 52888.104 25/03/21,15:14:31,12,08,1, 12.0,1,1, 1.709, 10511.321, 390.050, 52888.144 25/03/21,15:14:31,13,08,1, 12.0,1,1, 1.709, 10511.315, 390.051, 52888.024 25/03/21,15:14:31,14,08,1, 12.0,1,1, 1.709, 10511.293, 390.060, 52888.056 25/03/21,15:14:31,15,08,1, 12.0,1,1, 1.709, 10511.307, 390.082, 52888.168 25/03/21,15:14:31,16,08,1, 12.0,1,1, 1.709, 10511.317, 390.077, 52888.167 25/03/21,15:14:31,17,08,1, 12.0,1,1, 1.709, 10511.304, 390.089, 52888.148 25/03/21,15:14:31,18,08,1, 12.0,1,1, 1.709, 10511.316, 390.118, 52888.166 25/03/21,15:14:31,19,08,1, 12.0,1,1, 1.709, 10511.309, 390.103, 52888.119 25/03/21,15:14:32,00,07,1, 12.0,1,1, 1.711, 10511.305, 390.103, 52888.119 25/03/21,15:14:32,01,07,1, 12.0,1,1, 1.711, 10511.313, 390.128, 52888.141 25/03/21,15:14:32,02,07,1, 12.0,1,1, 1.711, 10511.310, 390.122, 52888.129 25/03/21,15:14:32,03,07,1, 12.0,1,1, 1.711, 10511.323, 390.135, 52888.080 25/03/21,15:14:32,04,07,1, 12.0,1,1, 1.711, 10511.328, 390.127, 52888.172 25/03/21,15:14:32,05,07,1, 12.0,1,1, 1.711, 10511.325, 390.101, 52888.086 25/03/21,15:14:32,06,07,1, 12.0,1,1, 1.711, 10511.338, 390.124, 52888.036 25/03/21,15:14:32,07,07,1, 12.0,1,1, 1.711, 10511.351, 390.095, 52888.047 25/03/21,15:14:32,08,07,1, 12.0,1,1, 1.711, 10511.338, 390.091, 52888.096 25/03/21,15:14:32,09,07,1, 12.0,1,1, 1.711, 10511.324, 390.104, 52888.191 25/03/21,15:14:32,10,07,1, 12.0,1,1, 1.711, 10511.327, 390.112, 52888.151 25/03/21,15:14:32,11,07,1, 12.0,1,1, 1.711, 10511.320, 390.124, 52888.171 25/03/21,15:14:32,12,07,1, 12.0,1,1, 1.711, 10511.323, 390.127, 52888.177 25/03/21,15:14:32,13,07,1, 12.0,1,1, 1.711, 10511.339, 390.115, 52888.062 25/03/21,15:14:32,14,07,1, 12.0,1,1, 1.711, 10511.337, 390.139, 52888.124 25/03/21,15:14:32,15,07,1, 12.0,1,1, 1.711, 10511.339, 390.148, 52888.148 25/03/21,15:14:32,16,07,1, 12.0,1,1, 1.711, 10511.346, 390.119, 52888.160 25/03/21,15:14:32,17,07,1, 12.0,1,1, 1.711, 10511.333, 390.157, 52888.176 25/03/21,15:14:32,18,07,1, 12.0,1,1, 1.711, 10511.346, 390.167, 52888.160 25/03/21,15:14:32,19,07,1, 12.0,1,1, 1.711, 10511.337, 390.154, 52888.101 25/03/21,15:14:33,00,08,1, 11.9,1,1, 1.708, 10511.330, 390.154, 52888.101 25/03/21,15:14:33,01,08,1, 11.9,1,1, 1.708, 10511.367, 390.190, 52888.141 25/03/21,15:14:33,02,08,1, 11.9,1,1, 1.708, 10511.341, 390.176, 52888.148 25/03/21,15:14:33,03,08,1, 11.9,1,1, 1.708, 10511.343, 390.181, 52888.152 25/03/21,15:14:33,04,08,1, 11.9,1,1, 1.708, 10511.350, 390.204, 52888.186 25/03/21,15:14:33,05,08,1, 11.9,1,1, 1.708, 10511.335, 390.177, 52888.157 25/03/21,15:14:33,06,08,1, 11.9,1,1, 1.708, 10511.345, 390.159, 52888.206 25/03/21,15:14:33,07,08,1, 11.9,1,1, 1.708, 10511.350, 390.173, 52888.137 25/03/21,15:14:33,08,08,1, 11.9,1,1, 1.708, 10511.339, 390.177, 52888.195 25/03/21,15:14:33,09,08,1, 11.9,1,1, 1.708, 10511.367, 390.175, 52888.193 25/03/21,15:14:33,10,08,1, 11.9,1,1, 1.708, 10511.379, 390.184, 52888.167 25/03/21,15:14:33,11,08,1, 11.9,1,1, 1.708, 10511.349, 390.159, 52888.147 25/03/21,15:14:33,12,08,1, 11.9,1,1, 1.708, 10511.363, 390.160, 52888.146 25/03/21,15:14:33,13,08,1, 11.9,1,1, 1.708, 10511.360, 390.175, 52888.078 25/03/21,15:14:33,14,08,1, 11.9,1,1, 1.708, 10511.346, 390.199, 52888.092 25/03/21,15:14:33,15,08,1, 11.9,1,1, 1.708, 10511.336, 390.177, 52888.112 25/03/21,15:14:33,16,08,1, 11.9,1,1, 1.708, 10511.335, 390.194, 52888.125 25/03/21,15:14:33,17,08,1, 11.9,1,1, 1.708, 10511.317, 390.204, 52888.101 25/03/21,15:14:33,18,08,1, 11.9,1,1, 1.708, 10511.344, 390.199, 52888.198 25/03/21,15:14:33,19,08,1, 11.9,1,1, 1.708, 10511.332, 390.218, 52888.179 25/03/21,15:14:34,00,08,1, 11.9,1,1, 1.709, 10511.330, 390.218, 52888.179 25/03/21,15:14:34,01,08,1, 11.9,1,1, 1.709, 10511.338, 390.221, 52888.111 25/03/21,15:14:34,02,08,1, 11.9,1,1, 1.709, 10511.333, 390.212, 52888.155 25/03/21,15:14:34,03,08,1, 11.9,1,1, 1.709, 10511.328, 390.235, 52888.161 25/03/21,15:14:34,04,08,1, 11.9,1,1, 1.709, 10511.344, 390.234, 52888.133 25/03/21,15:14:34,05,08,1, 11.9,1,1, 1.709, 10511.330, 390.219, 52888.226 25/03/21,15:14:34,06,08,1, 11.9,1,1, 1.709, 10511.356, 390.227, 52888.159 25/03/21,15:14:34,07,08,1, 11.9,1,1, 1.709, 10511.345, 390.225, 52888.113 25/03/21,15:14:34,08,08,1, 11.9,1,1, 1.709, 10511.318, 390.248, 52888.214 25/03/21,15:14:34,09,08,1, 11.9,1,1, 1.709, 10511.328, 390.235, 52888.170 25/03/21,15:14:34,10,08,1, 11.9,1,1, 1.709, 10511.347, 390.246, 52888.180 25/03/21,15:14:34,11,08,1, 11.9,1,1, 1.709, 10511.322, 390.228, 52888.219 25/03/21,15:14:34,12,08,1, 11.9,1,1, 1.709, 10511.356, 390.245, 52888.247 25/03/21,15:14:34,13,08,1, 11.9,1,1, 1.709, 10511.344, 390.242, 52888.124 25/03/21,15:14:34,14,08,1, 11.9,1,1, 1.709, 10511.333, 390.223, 52888.077 25/03/21,15:14:34,15,08,1, 11.9,1,1, 1.709, 10511.319, 390.229, 52888.170 25/03/21,15:14:34,16,08,1, 11.9,1,1, 1.709, 10511.351, 390.243, 52888.189 25/03/21,15:14:34,17,08,1, 11.9,1,1, 1.709, 10511.323, 390.223, 52888.091 25/03/21,15:14:34,18,08,1, 11.9,1,1, 1.709, 10511.332, 390.245, 52888.078 25/03/21,15:14:34,19,08,1, 11.9,1,1, 1.709, 10511.301, 390.267, 52888.204 25/03/21,15:14:35,00,08,1, 11.9,1,1, 1.709, 10511.297, 390.267, 52888.204 25/03/21,15:14:35,01,08,1, 11.9,1,1, 1.709, 10511.322, 390.274, 52888.116 25/03/21,15:14:35,02,08,1, 11.9,1,1, 1.709, 10511.329, 390.281, 52888.269 25/03/21,15:14:35,03,08,1, 11.9,1,1, 1.709, 10511.321, 390.276, 52888.245 25/03/21,15:14:35,04,08,1, 11.9,1,1, 1.709, 10511.338, 390.266, 52888.203 25/03/21,15:14:35,05,08,1, 11.9,1,1, 1.709, 10511.338, 390.299, 52888.186 25/03/21,15:14:35,06,08,1, 11.9,1,1, 1.709, 10511.353, 390.309, 52888.246 25/03/21,15:14:35,07,08,1, 11.9,1,1, 1.709, 10511.329, 390.286, 52888.174 25/03/21,15:14:35,08,08,1, 11.9,1,1, 1.709, 10511.330, 390.297, 52888.245 25/03/21,15:14:35,09,08,1, 11.9,1,1, 1.709, 10511.339, 390.279, 52888.210 25/03/21,15:14:35,10,08,1, 11.9,1,1, 1.709, 10511.347, 390.298, 52888.226 25/03/21,15:14:35,11,08,1, 11.9,1,1, 1.709, 10511.336, 390.293, 52888.272 25/03/21,15:14:35,12,08,1, 11.9,1,1, 1.709, 10511.336, 390.283, 52888.250 25/03/21,15:14:35,13,08,1, 11.9,1,1, 1.709, 10511.338, 390.298, 52888.218 25/03/21,15:14:35,14,08,1, 11.9,1,1, 1.709, 10511.356, 390.298, 52888.239 25/03/21,15:14:35,15,08,1, 11.9,1,1, 1.709, 10511.356, 390.297, 52888.242 25/03/21,15:14:35,16,08,1, 11.9,1,1, 1.709, 10511.373, 390.266, 52888.217 25/03/21,15:14:35,17,08,1, 11.9,1,1, 1.709, 10511.349, 390.308, 52888.210 25/03/21,15:14:35,18,08,1, 11.9,1,1, 1.709, 10511.344, 390.281, 52888.272 25/03/21,15:14:35,19,08,1, 11.9,1,1, 1.709, 10511.335, 390.292, 52888.285 25/03/21,15:14:36,00,08,1, 11.9,1,1, 1.710, 10511.330, 390.292, 52888.285 25/03/21,15:14:36,01,08,1, 11.9,1,1, 1.710, 10511.332, 390.303, 52888.209 25/03/21,15:14:36,02,08,1, 11.9,1,1, 1.710, 10511.358, 390.337, 52888.213 25/03/21,15:14:36,03,08,1, 11.9,1,1, 1.710, 10511.343, 390.340, 52888.225 25/03/21,15:14:36,04,08,1, 11.9,1,1, 1.710, 10511.307, 390.346, 52888.272 25/03/21,15:14:36,05,08,1, 11.9,1,1, 1.710, 10511.350, 390.363, 52888.286 25/03/21,15:14:36,06,08,1, 11.9,1,1, 1.710, 10511.340, 390.335, 52888.254 25/03/21,15:14:36,07,08,1, 11.9,1,1, 1.710, 10511.347, 390.340, 52888.224 25/03/21,15:14:36,08,08,1, 11.9,1,1, 1.710, 10511.344, 390.334, 52888.247 25/03/21,15:14:36,09,08,1, 11.9,1,1, 1.710, 10511.351, 390.350, 52888.306 25/03/21,15:14:36,10,08,1, 11.9,1,1, 1.710, 10511.365, 390.318, 52888.264 25/03/21,15:14:36,11,08,1, 11.9,1,1, 1.710, 10511.328, 390.336, 52888.293 25/03/21,15:14:36,12,08,1, 11.9,1,1, 1.710, 10511.347, 390.345, 52888.286 25/03/21,15:14:36,13,08,1, 11.9,1,1, 1.710, 10511.340, 390.343, 52888.236 25/03/21,15:14:36,14,08,1, 11.9,1,1, 1.710, 10511.331, 390.310, 52888.212 25/03/21,15:14:36,15,08,1, 11.9,1,1, 1.710, 10511.338, 390.346, 52888.220 25/03/21,15:14:36,16,08,1, 11.9,1,1, 1.710, 10511.345, 390.314, 52888.057 25/03/21,15:14:36,17,08,1, 11.9,1,1, 1.710, 10511.328, 390.341, 52888.248 25/03/21,15:14:36,18,08,1, 11.9,1,1, 1.710, 10511.326, 390.331, 52888.167 25/03/21,15:14:36,19,08,1, 11.9,1,1, 1.710, 10511.332, 390.341, 52888.193 25/03/21,15:14:37,00,09,1, 12.0,1,1, 1.704, 10511.330, 390.341, 52888.193 25/03/21,15:14:37,01,09,1, 12.0,1,1, 1.704, 10511.319, 390.351, 52888.291 25/03/21,15:14:37,02,09,1, 12.0,1,1, 1.704, 10511.331, 390.371, 52888.261 25/03/21,15:14:37,03,09,1, 12.0,1,1, 1.704, 10511.319, 390.357, 52888.254 25/03/21,15:14:37,04,09,1, 12.0,1,1, 1.704, 10511.331, 390.381, 52888.363 25/03/21,15:14:37,05,09,1, 12.0,1,1, 1.704, 10511.333, 390.394, 52888.371 25/03/21,15:14:37,06,09,1, 12.0,1,1, 1.704, 10511.354, 390.381, 52888.250 25/03/21,15:14:37,07,09,1, 12.0,1,1, 1.704, 10511.345, 390.367, 52888.295 25/03/21,15:14:37,08,09,1, 12.0,1,1, 1.704, 10511.345, 390.378, 52888.314 25/03/21,15:14:37,09,09,1, 12.0,1,1, 1.704, 10511.348, 390.382, 52888.216 25/03/21,15:14:37,10,09,1, 12.0,1,1, 1.704, 10511.371, 390.376, 52888.282 25/03/21,15:14:37,11,09,1, 12.0,1,1, 1.704, 10511.344, 390.374, 52888.322 25/03/21,15:14:37,12,09,1, 12.0,1,1, 1.704, 10511.344, 390.371, 52888.368 25/03/21,15:14:37,13,09,1, 12.0,1,1, 1.704, 10511.348, 390.370, 52888.320 25/03/21,15:14:37,14,09,1, 12.0,1,1, 1.704, 10511.366, 390.356, 52888.236 25/03/21,15:14:37,15,09,1, 12.0,1,1, 1.704, 10511.362, 390.387, 52888.301 25/03/21,15:14:37,16,09,1, 12.0,1,1, 1.704, 10511.366, 390.392, 52888.282 25/03/21,15:14:37,17,09,1, 12.0,1,1, 1.704, 10511.360, 390.390, 52888.312 25/03/21,15:14:37,18,09,1, 12.0,1,1, 1.704, 10511.354, 390.373, 52888.240 25/03/21,15:14:37,19,09,1, 12.0,1,1, 1.704, 10511.349, 390.388, 52888.303 25/03/21,15:14:38,00,08,1, 11.9,1,1, 1.709, 10511.347, 390.388, 52888.303 25/03/21,15:14:38,01,08,1, 11.9,1,1, 1.709, 10511.356, 390.424, 52888.232 25/03/21,15:14:38,02,08,1, 11.9,1,1, 1.709, 10511.349, 390.402, 52888.254 25/03/21,15:14:38,03,08,1, 11.9,1,1, 1.709, 10511.348, 390.407, 52888.315 25/03/21,15:14:38,04,08,1, 11.9,1,1, 1.709, 10511.335, 390.405, 52888.365 25/03/21,15:14:38,05,08,1, 11.9,1,1, 1.709, 10511.346, 390.439, 52888.373 25/03/21,15:14:38,06,08,1, 11.9,1,1, 1.709, 10511.348, 390.430, 52888.289 25/03/21,15:14:38,07,08,1, 11.9,1,1, 1.709, 10511.340, 390.439, 52888.340 25/03/21,15:14:38,08,08,1, 11.9,1,1, 1.709, 10511.390, 390.420, 52888.323 25/03/21,15:14:38,09,08,1, 11.9,1,1, 1.709, 10511.352, 390.452, 52888.280 25/03/21,15:14:38,10,08,1, 11.9,1,1, 1.709, 10511.374, 390.427, 52888.363 25/03/21,15:14:38,11,08,1, 11.9,1,1, 1.709, 10511.381, 390.403, 52888.290 25/03/21,15:14:38,12,08,1, 11.9,1,1, 1.709, 10511.362, 390.393, 52888.403 25/03/21,15:14:38,13,08,1, 11.9,1,1, 1.709, 10511.360, 390.411, 52888.320 25/03/21,15:14:38,14,08,1, 11.9,1,1, 1.709, 10511.368, 390.396, 52888.290 25/03/21,15:14:38,15,08,1, 11.9,1,1, 1.709, 10511.370, 390.404, 52888.339 25/03/21,15:14:38,16,08,1, 11.9,1,1, 1.709, 10511.345, 390.416, 52888.306 25/03/21,15:14:38,17,08,1, 11.9,1,1, 1.709, 10511.356, 390.412, 52888.317 25/03/21,15:14:38,18,08,1, 11.9,1,1, 1.709, 10511.361, 390.432, 52888.358 25/03/21,15:14:38,19,08,1, 11.9,1,1, 1.709, 10511.368, 390.408, 52888.308 25/03/21,15:14:39,00,08,1, 11.9,1,1, 1.713, 10511.364, 390.408, 52888.308 25/03/21,15:14:39,01,08,1, 11.9,1,1, 1.713, 10511.355, 390.459, 52888.313 25/03/21,15:14:39,02,08,1, 11.9,1,1, 1.713, 10511.378, 390.460, 52888.312 25/03/21,15:14:39,03,08,1, 11.9,1,1, 1.713, 10511.367, 390.447, 52888.230 25/03/21,15:14:39,04,08,1, 11.9,1,1, 1.713, 10511.356, 390.474, 52888.388 25/03/21,15:14:39,05,08,1, 11.9,1,1, 1.713, 10511.364, 390.478, 52888.423 25/03/21,15:14:39,06,08,1, 11.9,1,1, 1.713, 10511.368, 390.489, 52888.376 25/03/21,15:14:39,07,08,1, 11.9,1,1, 1.713, 10511.396, 390.480, 52888.310 25/03/21,15:14:39,08,08,1, 11.9,1,1, 1.713, 10511.367, 390.498, 52888.260 25/03/21,15:14:39,09,08,1, 11.9,1,1, 1.713, 10511.382, 390.497, 52888.382 25/03/21,15:14:39,10,08,1, 11.9,1,1, 1.713, 10511.379, 390.497, 52888.274 25/03/21,15:14:39,11,08,1, 11.9,1,1, 1.713, 10511.382, 390.487, 52888.305 25/03/21,15:14:39,12,08,1, 11.9,1,1, 1.713, 10511.392, 390.480, 52888.395 25/03/21,15:14:39,13,08,1, 11.9,1,1, 1.713, 10511.401, 390.463, 52888.294 25/03/21,15:14:39,14,08,1, 11.9,1,1, 1.713, 10511.406, 390.464, 52888.302 25/03/21,15:14:39,15,08,1, 11.9,1,1, 1.713, 10511.375, 390.459, 52888.257 25/03/21,15:14:39,16,08,1, 11.9,1,1, 1.713, 10511.405, 390.460, 52888.356 25/03/21,15:14:39,17,08,1, 11.9,1,1, 1.713, 10511.390, 390.452, 52888.366 25/03/21,15:14:39,18,08,1, 11.9,1,1, 1.713, 10511.396, 390.466, 52888.315 25/03/21,15:14:39,19,08,1, 11.9,1,1, 1.713, 10511.384, 390.486, 52888.307 25/03/21,15:14:40,00,08,1, 11.9,1,1, 1.709, 10511.380, 390.486, 52888.307 25/03/21,15:14:40,01,08,1, 11.9,1,1, 1.709, 10511.387, 390.463, 52888.346 25/03/21,15:14:40,02,08,1, 11.9,1,1, 1.709, 10511.368, 390.515, 52888.306 25/03/21,15:14:40,03,08,1, 11.9,1,1, 1.709, 10511.403, 390.501, 52888.318 25/03/21,15:14:40,04,08,1, 11.9,1,1, 1.709, 10511.384, 390.507, 52888.384 25/03/21,15:14:40,05,08,1, 11.9,1,1, 1.709, 10511.419, 390.517, 52888.300 25/03/21,15:14:40,06,08,1, 11.9,1,1, 1.709, 10511.392, 390.521, 52888.354 25/03/21,15:14:40,07,08,1, 11.9,1,1, 1.709, 10511.405, 390.528, 52888.391 25/03/21,15:14:40,08,08,1, 11.9,1,1, 1.709, 10511.424, 390.535, 52888.342 25/03/21,15:14:40,09,08,1, 11.9,1,1, 1.709, 10511.413, 390.521, 52888.378 25/03/21,15:14:40,10,08,1, 11.9,1,1, 1.709, 10511.435, 390.531, 52888.401 25/03/21,15:14:40,11,08,1, 11.9,1,1, 1.709, 10511.417, 390.520, 52888.314 25/03/21,15:14:40,12,08,1, 11.9,1,1, 1.709, 10511.425, 390.537, 52888.304 25/03/21,15:14:40,13,08,1, 11.9,1,1, 1.709, 10511.406, 390.511, 52888.403 25/03/21,15:14:40,14,08,1, 11.9,1,1, 1.709, 10511.406, 390.506, 52888.400 25/03/21,15:14:40,15,08,1, 11.9,1,1, 1.709, 10511.401, 390.504, 52888.352 25/03/21,15:14:40,16,08,1, 11.9,1,1, 1.709, 10511.423, 390.515, 52888.377 25/03/21,15:14:40,17,08,1, 11.9,1,1, 1.709, 10511.424, 390.507, 52888.204 25/03/21,15:14:40,18,08,1, 11.9,1,1, 1.709, 10511.400, 390.509, 52888.273 25/03/21,15:14:40,19,08,1, 11.9,1,1, 1.709, 10511.411, 390.557, 52888.439 25/03/21,15:14:41,00,08,1, 12.0,1,1, 1.709, 10511.405, 390.557, 52888.439 25/03/21,15:14:41,01,08,1, 12.0,1,1, 1.709, 10511.408, 390.511, 52888.338 25/03/21,15:14:41,02,08,1, 12.0,1,1, 1.709, 10511.409, 390.545, 52888.379 25/03/21,15:14:41,03,08,1, 12.0,1,1, 1.709, 10511.402, 390.569, 52888.354 25/03/21,15:14:41,04,08,1, 12.0,1,1, 1.709, 10511.400, 390.557, 52888.394 25/03/21,15:14:41,05,08,1, 12.0,1,1, 1.709, 10511.434, 390.557, 52888.336 25/03/21,15:14:41,06,08,1, 12.0,1,1, 1.709, 10511.424, 390.579, 52888.429 25/03/21,15:14:41,07,08,1, 12.0,1,1, 1.709, 10511.405, 390.598, 52888.450 25/03/21,15:14:41,08,08,1, 12.0,1,1, 1.709, 10511.445, 390.586, 52888.391 25/03/21,15:14:41,09,08,1, 12.0,1,1, 1.709, 10511.414, 390.589, 52888.325 25/03/21,15:14:41,10,08,1, 12.0,1,1, 1.709, 10511.435, 390.587, 52888.339 25/03/21,15:14:41,11,08,1, 12.0,1,1, 1.709, 10511.432, 390.591, 52888.385 25/03/21,15:14:41,12,08,1, 12.0,1,1, 1.709, 10511.413, 390.564, 52888.435 25/03/21,15:14:41,13,08,1, 12.0,1,1, 1.709, 10511.448, 390.571, 52888.347 25/03/21,15:14:41,14,08,1, 12.0,1,1, 1.709, 10511.416, 390.564, 52888.406 25/03/21,15:14:41,15,08,1, 12.0,1,1, 1.709, 10511.424, 390.550, 52888.377 25/03/21,15:14:41,16,08,1, 12.0,1,1, 1.709, 10511.457, 390.571, 52888.404 25/03/21,15:14:41,17,08,1, 12.0,1,1, 1.709, 10511.424, 390.566, 52888.360 25/03/21,15:14:41,18,08,1, 12.0,1,1, 1.709, 10511.430, 390.584, 52888.425 25/03/21,15:14:41,19,08,1, 12.0,1,1, 1.709, 10511.421, 390.583, 52888.370 25/03/21,15:14:42,00,08,1, 12.0,1,1, 1.709, 10511.414, 390.583, 52888.370 25/03/21,15:14:42,01,08,1, 12.0,1,1, 1.709, 10511.441, 390.594, 52888.443 25/03/21,15:14:42,02,08,1, 12.0,1,1, 1.709, 10511.426, 390.617, 52888.454 25/03/21,15:14:42,03,08,1, 12.0,1,1, 1.709, 10511.444, 390.622, 52888.429 25/03/21,15:14:42,04,08,1, 12.0,1,1, 1.709, 10511.442, 390.607, 52888.410 25/03/21,15:14:42,05,08,1, 12.0,1,1, 1.709, 10511.426, 390.629, 52888.366 25/03/21,15:14:42,06,08,1, 12.0,1,1, 1.709, 10511.416, 390.626, 52888.364 25/03/21,15:14:42,07,08,1, 12.0,1,1, 1.709, 10511.429, 390.629, 52888.421 25/03/21,15:14:42,08,08,1, 12.0,1,1, 1.709, 10511.448, 390.624, 52888.415 25/03/21,15:14:42,09,08,1, 12.0,1,1, 1.709, 10511.435, 390.654, 52888.338 25/03/21,15:14:42,10,08,1, 12.0,1,1, 1.709, 10511.447, 390.603, 52888.329 25/03/21,15:14:42,11,08,1, 12.0,1,1, 1.709, 10511.453, 390.626, 52888.394 25/03/21,15:14:42,12,08,1, 12.0,1,1, 1.709, 10511.426, 390.605, 52888.431 25/03/21,15:14:42,13,08,1, 12.0,1,1, 1.709, 10511.500, 390.631, 52888.362 25/03/21,15:14:42,14,08,1, 12.0,1,1, 1.709, 10511.423, 390.602, 52888.392 25/03/21,15:14:42,15,08,1, 12.0,1,1, 1.709, 10511.422, 390.615, 52888.399 25/03/21,15:14:42,16,08,1, 12.0,1,1, 1.709, 10511.408, 390.618, 52888.470 25/03/21,15:14:42,17,08,1, 12.0,1,1, 1.709, 10511.445, 390.626, 52888.383 25/03/21,15:14:42,18,08,1, 12.0,1,1, 1.709, 10511.452, 390.632, 52888.451 25/03/21,15:14:42,19,08,1, 12.0,1,1, 1.709, 10511.452, 390.621, 52888.387 25/03/21,15:14:43,00,09,1, 11.9,1,1, 1.706, 10511.447, 390.621, 52888.387 25/03/21,15:14:43,01,09,1, 11.9,1,1, 1.706, 10511.471, 390.645, 52888.409 25/03/21,15:14:43,02,09,1, 11.9,1,1, 1.706, 10511.457, 390.651, 52888.411 25/03/21,15:14:43,03,09,1, 11.9,1,1, 1.706, 10511.460, 390.650, 52888.450 25/03/21,15:14:43,04,09,1, 11.9,1,1, 1.706, 10511.462, 390.673, 52888.479 25/03/21,15:14:43,05,09,1, 11.9,1,1, 1.706, 10511.462, 390.644, 52888.456 25/03/21,15:14:43,06,09,1, 11.9,1,1, 1.706, 10511.454, 390.687, 52888.486 25/03/21,15:14:43,07,09,1, 11.9,1,1, 1.706, 10511.458, 390.673, 52888.468 25/03/21,15:14:43,08,09,1, 11.9,1,1, 1.706, 10511.484, 390.693, 52888.478 25/03/21,15:14:43,09,09,1, 11.9,1,1, 1.706, 10511.450, 390.688, 52888.412 25/03/21,15:14:43,10,09,1, 11.9,1,1, 1.706, 10511.490, 390.688, 52888.401 25/03/21,15:14:43,11,09,1, 11.9,1,1, 1.706, 10511.519, 390.712, 52888.471 25/03/21,15:14:43,12,09,1, 11.9,1,1, 1.706, 10511.477, 390.688, 52888.437 25/03/21,15:14:43,13,09,1, 11.9,1,1, 1.706, 10511.480, 390.702, 52888.492 25/03/21,15:14:43,14,09,1, 11.9,1,1, 1.706, 10511.491, 390.696, 52888.471 25/03/21,15:14:43,15,09,1, 11.9,1,1, 1.706, 10511.463, 390.702, 52888.456 25/03/21,15:14:43,16,09,1, 11.9,1,1, 1.706, 10511.461, 390.681, 52888.434 25/03/21,15:14:43,17,09,1, 11.9,1,1, 1.706, 10511.472, 390.686, 52888.401 25/03/21,15:14:43,18,09,1, 11.9,1,1, 1.706, 10511.450, 390.696, 52888.458 25/03/21,15:14:43,19,09,1, 11.9,1,1, 1.706, 10511.483, 390.706, 52888.456 25/03/21,15:14:44,00,08,1, 11.9,1,1, 1.705, 10511.481, 390.706, 52888.456 25/03/21,15:14:44,01,08,1, 11.9,1,1, 1.705, 10511.493, 390.718, 52888.515 25/03/21,15:14:44,02,08,1, 11.9,1,1, 1.705, 10511.487, 390.727, 52888.511 25/03/21,15:14:44,03,08,1, 11.9,1,1, 1.705, 10511.483, 390.730, 52888.517 25/03/21,15:14:44,04,08,1, 11.9,1,1, 1.705, 10511.466, 390.732, 52888.513 25/03/21,15:14:44,05,08,1, 11.9,1,1, 1.705, 10511.498, 390.745, 52888.458 25/03/21,15:14:44,06,08,1, 11.9,1,1, 1.705, 10511.507, 390.742, 52888.435 25/03/21,15:14:44,07,08,1, 11.9,1,1, 1.705, 10511.497, 390.760, 52888.486 25/03/21,15:14:44,08,08,1, 11.9,1,1, 1.705, 10511.492, 390.752, 52888.523 25/03/21,15:14:44,09,08,1, 11.9,1,1, 1.705, 10511.525, 390.772, 52888.531 25/03/21,15:14:44,10,08,1, 11.9,1,1, 1.705, 10511.494, 390.748, 52888.488 25/03/21,15:14:44,11,08,1, 11.9,1,1, 1.705, 10511.506, 390.746, 52888.498 25/03/21,15:14:44,12,08,1, 11.9,1,1, 1.705, 10511.489, 390.742, 52888.469 25/03/21,15:14:44,13,08,1, 11.9,1,1, 1.705, 10511.515, 390.748, 52888.544 25/03/21,15:14:44,14,08,1, 11.9,1,1, 1.705, 10511.515, 390.743, 52888.565 25/03/21,15:14:44,15,08,1, 11.9,1,1, 1.705, 10511.524, 390.720, 52888.489 25/03/21,15:14:44,16,08,1, 11.9,1,1, 1.705, 10511.480, 390.758, 52888.504 25/03/21,15:14:44,17,08,1, 11.9,1,1, 1.705, 10511.503, 390.753, 52888.383 25/03/21,15:14:44,18,08,1, 11.9,1,1, 1.705, 10511.507, 390.737, 52888.471 25/03/21,15:14:44,19,08,1, 11.9,1,1, 1.705, 10511.530, 390.736, 52888.418 25/03/21,15:14:45,00,08,1, 11.9,1,1, 1.710, 10511.522, 390.736, 52888.418 25/03/21,15:14:45,01,08,1, 11.9,1,1, 1.710, 10511.517, 390.759, 52888.542 25/03/21,15:14:45,02,08,1, 11.9,1,1, 1.710, 10511.554, 390.760, 52888.475 25/03/21,15:14:45,03,08,1, 11.9,1,1, 1.710, 10511.548, 390.760, 52888.517 25/03/21,15:14:45,04,08,1, 11.9,1,1, 1.710, 10511.546, 390.777, 52888.443 25/03/21,15:14:45,05,08,1, 11.9,1,1, 1.710, 10511.545, 390.772, 52888.413 25/03/21,15:14:45,06,08,1, 11.9,1,1, 1.710, 10511.546, 390.786, 52888.471 25/03/21,15:14:45,07,08,1, 11.9,1,1, 1.710, 10511.534, 390.782, 52888.587 25/03/21,15:14:45,08,08,1, 11.9,1,1, 1.710, 10511.556, 390.810, 52888.515 25/03/21,15:14:45,09,08,1, 11.9,1,1, 1.710, 10511.516, 390.796, 52888.496 25/03/21,15:14:45,10,08,1, 11.9,1,1, 1.710, 10511.561, 390.789, 52888.516 25/03/21,15:14:45,11,08,1, 11.9,1,1, 1.710, 10511.551, 390.781, 52888.466 25/03/21,15:14:45,12,08,1, 11.9,1,1, 1.710, 10511.536, 390.767, 52888.549 25/03/21,15:14:45,13,08,1, 11.9,1,1, 1.710, 10511.541, 390.773, 52888.545 25/03/21,15:14:45,14,08,1, 11.9,1,1, 1.710, 10511.544, 390.789, 52888.586 25/03/21,15:14:45,15,08,1, 11.9,1,1, 1.710, 10511.529, 390.773, 52888.577 25/03/21,15:14:45,16,08,1, 11.9,1,1, 1.710, 10511.507, 390.747, 52888.541 25/03/21,15:14:45,17,08,1, 11.9,1,1, 1.710, 10511.544, 390.778, 52888.549 25/03/21,15:14:45,18,08,1, 11.9,1,1, 1.710, 10511.551, 390.789, 52888.523 25/03/21,15:14:45,19,08,1, 11.9,1,1, 1.710, 10511.581, 390.766, 52888.418 25/03/21,15:14:46,00,08,1, 12.0,1,1, 1.712, 10511.581, 390.766, 52888.418 25/03/21,15:14:46,01,08,1, 12.0,1,1, 1.712, 10511.541, 390.820, 52888.559 25/03/21,15:14:46,02,08,1, 12.0,1,1, 1.712, 10511.560, 390.821, 52888.556 25/03/21,15:14:46,03,08,1, 12.0,1,1, 1.712, 10511.555, 390.799, 52888.568 25/03/21,15:14:46,04,08,1, 12.0,1,1, 1.712, 10511.577, 390.795, 52888.550 25/03/21,15:14:46,05,08,1, 12.0,1,1, 1.712, 10511.562, 390.809, 52888.471 25/03/21,15:14:46,06,08,1, 12.0,1,1, 1.712, 10511.539, 390.846, 52888.742 25/03/21,15:14:46,07,08,1, 12.0,1,1, 1.712, 10511.593, 390.799, 52888.515 25/03/21,15:14:46,08,08,1, 12.0,1,1, 1.712, 10511.603, 390.826, 52888.613 25/03/21,15:14:46,09,08,1, 12.0,1,1, 1.712, 10511.600, 390.801, 52888.599 25/03/21,15:14:46,10,08,1, 12.0,1,1, 1.712, 10511.590, 390.794, 52888.592 25/03/21,15:14:46,11,08,1, 12.0,1,1, 1.712, 10511.612, 390.806, 52888.495 25/03/21,15:14:46,12,08,1, 12.0,1,1, 1.712, 10511.590, 390.809, 52888.559 25/03/21,15:14:46,13,08,1, 12.0,1,1, 1.712, 10511.591, 390.805, 52888.486 25/03/21,15:14:46,14,08,1, 12.0,1,1, 1.712, 10511.583, 390.791, 52888.504 25/03/21,15:14:46,15,08,1, 12.0,1,1, 1.712, 10511.598, 390.813, 52888.587 25/03/21,15:14:46,16,08,1, 12.0,1,1, 1.712, 10511.601, 390.787, 52888.497 25/03/21,15:14:46,17,08,1, 12.0,1,1, 1.712, 10511.612, 390.797, 52888.542 25/03/21,15:14:46,18,08,1, 12.0,1,1, 1.712, 10511.604, 390.794, 52888.483 25/03/21,15:14:46,19,08,1, 12.0,1,1, 1.712, 10511.593, 390.797, 52888.542 25/03/21,15:14:47,00,08,1, 12.0,1,1, 1.710, 10511.589, 390.797, 52888.542 25/03/21,15:14:47,01,08,1, 12.0,1,1, 1.710, 10511.630, 390.819, 52888.537 25/03/21,15:14:47,02,08,1, 12.0,1,1, 1.710, 10511.609, 390.828, 52888.574 25/03/21,15:14:47,03,08,1, 12.0,1,1, 1.710, 10511.628, 390.830, 52888.593 25/03/21,15:14:47,04,08,1, 12.0,1,1, 1.710, 10511.641, 390.823, 52888.570 25/03/21,15:14:47,05,08,1, 12.0,1,1, 1.710, 10511.629, 390.839, 52888.496 25/03/21,15:14:47,06,08,1, 12.0,1,1, 1.710, 10511.626, 390.845, 52888.606 25/03/21,15:14:47,07,08,1, 12.0,1,1, 1.710, 10511.629, 390.838, 52888.538 25/03/21,15:14:47,08,08,1, 12.0,1,1, 1.710, 10511.637, 390.834, 52888.566 25/03/21,15:14:47,09,08,1, 12.0,1,1, 1.710, 10511.634, 390.804, 52888.571 25/03/21,15:14:47,10,08,1, 12.0,1,1, 1.710, 10511.642, 390.817, 52888.559 25/03/21,15:14:47,11,08,1, 12.0,1,1, 1.710, 10511.659, 390.819, 52888.546 25/03/21,15:14:47,12,08,1, 12.0,1,1, 1.710, 10511.616, 390.789, 52888.534 25/03/21,15:14:47,13,08,1, 12.0,1,1, 1.710, 10511.665, 390.792, 52888.533 25/03/21,15:14:47,14,08,1, 12.0,1,1, 1.710, 10511.643, 390.830, 52888.554 25/03/21,15:14:47,15,08,1, 12.0,1,1, 1.710, 10511.646, 390.798, 52888.558 25/03/21,15:14:47,16,08,1, 12.0,1,1, 1.710, 10511.646, 390.824, 52888.576 25/03/21,15:14:47,17,08,1, 12.0,1,1, 1.710, 10511.648, 390.806, 52888.531 25/03/21,15:14:47,18,08,1, 12.0,1,1, 1.710, 10511.663, 390.802, 52888.511 25/03/21,15:14:47,19,08,1, 12.0,1,1, 1.710, 10511.654, 390.801, 52888.527 25/03/21,15:14:48,00,08,1, 11.9,1,1, 1.708, 10511.647, 390.801, 52888.527 25/03/21,15:14:48,01,08,1, 11.9,1,1, 1.708, 10511.646, 390.826, 52888.517 25/03/21,15:14:48,02,08,1, 11.9,1,1, 1.708, 10511.660, 390.813, 52888.509 25/03/21,15:14:48,03,08,1, 11.9,1,1, 1.708, 10511.655, 390.839, 52888.592 25/03/21,15:14:48,04,08,1, 11.9,1,1, 1.708, 10511.646, 390.817, 52888.566 25/03/21,15:14:48,05,08,1, 11.9,1,1, 1.708, 10511.666, 390.848, 52888.546 25/03/21,15:14:48,06,08,1, 11.9,1,1, 1.708, 10511.667, 390.852, 52888.531 25/03/21,15:14:48,07,08,1, 11.9,1,1, 1.708, 10511.666, 390.822, 52888.572 25/03/21,15:14:48,08,08,1, 11.9,1,1, 1.708, 10511.690, 390.817, 52888.585 25/03/21,15:14:48,09,08,1, 11.9,1,1, 1.708, 10511.665, 390.816, 52888.594 25/03/21,15:14:48,10,08,1, 11.9,1,1, 1.708, 10511.679, 390.846, 52888.539 25/03/21,15:14:48,11,08,1, 11.9,1,1, 1.708, 10511.685, 390.834, 52888.489 25/03/21,15:14:48,12,08,1, 11.9,1,1, 1.708, 10511.673, 390.806, 52888.468 25/03/21,15:14:48,13,08,1, 11.9,1,1, 1.708, 10511.670, 390.835, 52888.543 25/03/21,15:14:48,14,08,1, 11.9,1,1, 1.708, 10511.691, 390.808, 52888.496 25/03/21,15:14:48,15,08,1, 11.9,1,1, 1.708, 10511.682, 390.817, 52888.539 25/03/21,15:14:48,16,08,1, 11.9,1,1, 1.708, 10511.674, 390.825, 52888.628 25/03/21,15:14:48,17,08,1, 11.9,1,1, 1.708, 10511.649, 390.836, 52888.593 25/03/21,15:14:48,18,08,1, 11.9,1,1, 1.708, 10511.684, 390.815, 52888.589 25/03/21,15:14:48,19,08,1, 11.9,1,1, 1.708, 10511.674, 390.842, 52888.515 25/03/21,15:14:49,00,08,1, 11.9,1,1, 1.714, 10511.672, 390.842, 52888.515 25/03/21,15:14:49,01,08,1, 11.9,1,1, 1.714, 10511.690, 390.877, 52888.577 25/03/21,15:14:49,02,08,1, 11.9,1,1, 1.714, 10511.652, 390.873, 52888.622 25/03/21,15:14:49,03,08,1, 11.9,1,1, 1.714, 10511.698, 390.851, 52888.608 25/03/21,15:14:49,04,08,1, 11.9,1,1, 1.714, 10511.681, 390.876, 52888.571 25/03/21,15:14:49,05,08,1, 11.9,1,1, 1.714, 10511.704, 390.858, 52888.570 25/03/21,15:14:49,06,08,1, 11.9,1,1, 1.714, 10511.690, 390.854, 52888.555 25/03/21,15:14:49,07,08,1, 11.9,1,1, 1.714, 10511.720, 390.837, 52888.525 25/03/21,15:14:49,08,08,1, 11.9,1,1, 1.714, 10511.722, 390.839, 52888.545 25/03/21,15:14:49,09,08,1, 11.9,1,1, 1.714, 10511.685, 390.857, 52888.687 25/03/21,15:14:49,10,08,1, 11.9,1,1, 1.714, 10511.691, 390.835, 52888.572 25/03/21,15:14:49,11,08,1, 11.9,1,1, 1.714, 10511.707, 390.841, 52888.603 25/03/21,15:14:49,12,08,1, 11.9,1,1, 1.714, 10511.701, 390.828, 52888.505 25/03/21,15:14:49,13,08,1, 11.9,1,1, 1.714, 10511.691, 390.821, 52888.544 25/03/21,15:14:49,14,08,1, 11.9,1,1, 1.714, 10511.704, 390.824, 52888.518 25/03/21,15:14:49,15,08,1, 11.9,1,1, 1.714, 10511.709, 390.820, 52888.530 25/03/21,15:14:49,16,08,1, 11.9,1,1, 1.714, 10511.731, 390.821, 52888.601 25/03/21,15:14:49,17,08,1, 11.9,1,1, 1.714, 10511.715, 390.852, 52888.605 25/03/21,15:14:49,18,08,1, 11.9,1,1, 1.714, 10511.686, 390.846, 52888.622 25/03/21,15:14:49,19,08,1, 11.9,1,1, 1.714, 10511.698, 390.830, 52888.555 25/03/21,15:14:50,00,08,1, 11.9,1,1, 1.712, 10511.698, 390.830, 52888.555 25/03/21,15:14:50,01,08,1, 11.9,1,1, 1.712, 10511.697, 390.841, 52888.615 25/03/21,15:14:50,02,08,1, 11.9,1,1, 1.712, 10511.682, 390.857, 52888.670 25/03/21,15:14:50,03,08,1, 11.9,1,1, 1.712, 10511.723, 390.840, 52888.598 25/03/21,15:14:50,04,08,1, 11.9,1,1, 1.712, 10511.697, 390.862, 52888.597 25/03/21,15:14:50,05,08,1, 11.9,1,1, 1.712, 10511.702, 390.852, 52888.583 25/03/21,15:14:50,06,08,1, 11.9,1,1, 1.712, 10511.716, 390.854, 52888.598 25/03/21,15:14:50,07,08,1, 11.9,1,1, 1.712, 10511.714, 390.872, 52888.537 25/03/21,15:14:50,08,08,1, 11.9,1,1, 1.712, 10511.713, 390.858, 52888.609 25/03/21,15:14:50,09,08,1, 11.9,1,1, 1.712, 10511.729, 390.844, 52888.556 25/03/21,15:14:50,10,08,1, 11.9,1,1, 1.712, 10511.714, 390.849, 52888.624 25/03/21,15:14:50,11,08,1, 11.9,1,1, 1.712, 10511.721, 390.854, 52888.671 25/03/21,15:14:50,12,08,1, 11.9,1,1, 1.712, 10511.688, 390.840, 52888.685 25/03/21,15:14:50,13,08,1, 11.9,1,1, 1.712, 10511.739, 390.812, 52888.542 25/03/21,15:14:50,14,08,1, 11.9,1,1, 1.712, 10511.754, 390.832, 52888.570 25/03/21,15:14:50,15,08,1, 11.9,1,1, 1.712, 10511.742, 390.849, 52888.612 25/03/21,15:14:50,16,08,1, 11.9,1,1, 1.712, 10511.731, 390.851, 52888.629 25/03/21,15:14:50,17,08,1, 11.9,1,1, 1.712, 10511.728, 390.851, 52888.633 25/03/21,15:14:50,18,08,1, 11.9,1,1, 1.712, 10511.754, 390.837, 52888.611 25/03/21,15:14:50,19,08,1, 11.9,1,1, 1.712, 10511.747, 390.868, 52888.632 25/03/21,15:14:51,00,08,1, 11.8,1,1, 1.708, 10511.739, 390.868, 52888.632 25/03/21,15:14:51,01,08,1, 11.8,1,1, 1.708, 10511.755, 390.876, 52888.604 25/03/21,15:14:51,02,08,1, 11.8,1,1, 1.708, 10511.744, 390.865, 52888.725 25/03/21,15:14:51,03,08,1, 11.8,1,1, 1.708, 10511.750, 390.857, 52888.684 25/03/21,15:14:51,04,08,1, 11.8,1,1, 1.708, 10511.740, 390.856, 52888.661 25/03/21,15:14:51,05,08,1, 11.8,1,1, 1.708, 10511.770, 390.872, 52888.692 25/03/21,15:14:51,06,08,1, 11.8,1,1, 1.708, 10511.746, 390.871, 52888.706 25/03/21,15:14:51,07,08,1, 11.8,1,1, 1.708, 10511.768, 390.875, 52888.687 25/03/21,15:14:51,08,08,1, 11.8,1,1, 1.708, 10511.746, 390.852, 52888.666 25/03/21,15:14:51,09,08,1, 11.8,1,1, 1.708, 10511.746, 390.862, 52888.719 25/03/21,15:14:51,10,08,1, 11.8,1,1, 1.708, 10511.733, 390.847, 52888.656 25/03/21,15:14:51,11,08,1, 11.8,1,1, 1.708, 10511.746, 390.837, 52888.631 25/03/21,15:14:51,12,08,1, 11.8,1,1, 1.708, 10511.749, 390.846, 52888.603 25/03/21,15:14:51,13,08,1, 11.8,1,1, 1.708, 10511.737, 390.863, 52888.622 25/03/21,15:14:51,14,08,1, 11.8,1,1, 1.708, 10511.743, 390.847, 52888.654 25/03/21,15:14:51,15,08,1, 11.8,1,1, 1.708, 10511.725, 390.839, 52888.648 25/03/21,15:14:51,16,08,1, 11.8,1,1, 1.708, 10511.737, 390.864, 52888.697 25/03/21,15:14:51,17,08,1, 11.8,1,1, 1.708, 10511.738, 390.872, 52888.700 25/03/21,15:14:51,18,08,1, 11.8,1,1, 1.708, 10511.734, 390.875, 52888.644 25/03/21,15:14:51,19,08,1, 11.8,1,1, 1.708, 10511.718, 390.883, 52888.610 25/03/21,15:14:52,00,08,1, 11.9,1,1, 1.710, 10511.714, 390.883, 52888.610 25/03/21,15:14:52,01,08,1, 11.9,1,1, 1.710, 10511.734, 390.911, 52888.642 25/03/21,15:14:52,02,08,1, 11.9,1,1, 1.710, 10511.737, 390.885, 52888.673 25/03/21,15:14:52,03,08,1, 11.9,1,1, 1.710, 10511.730, 390.901, 52888.702 25/03/21,15:14:52,04,08,1, 11.9,1,1, 1.710, 10511.715, 390.908, 52888.701 25/03/21,15:14:52,05,08,1, 11.9,1,1, 1.710, 10511.738, 390.879, 52888.678 25/03/21,15:14:52,06,08,1, 11.9,1,1, 1.710, 10511.737, 390.873, 52888.670 25/03/21,15:14:52,07,08,1, 11.9,1,1, 1.710, 10511.737, 390.864, 52888.689 25/03/21,15:14:52,08,08,1, 11.9,1,1, 1.710, 10511.752, 390.883, 52888.638 25/03/21,15:14:52,09,08,1, 11.9,1,1, 1.710, 10511.731, 390.886, 52888.711 25/03/21,15:14:52,10,08,1, 11.9,1,1, 1.710, 10511.734, 390.894, 52888.671 25/03/21,15:14:52,11,08,1, 11.9,1,1, 1.710, 10511.735, 390.857, 52888.662 25/03/21,15:14:52,12,08,1, 11.9,1,1, 1.710, 10511.724, 390.897, 52888.724 25/03/21,15:14:52,13,08,1, 11.9,1,1, 1.710, 10511.747, 390.880, 52888.662 25/03/21,15:14:52,14,08,1, 11.9,1,1, 1.710, 10511.749, 390.894, 52888.633 25/03/21,15:14:52,15,08,1, 11.9,1,1, 1.710, 10511.735, 390.874, 52888.647 25/03/21,15:14:52,16,08,1, 11.9,1,1, 1.710, 10511.733, 390.894, 52888.673 25/03/21,15:14:52,17,08,1, 11.9,1,1, 1.710, 10511.740, 390.913, 52888.739 25/03/21,15:14:52,18,08,1, 11.9,1,1, 1.710, 10511.720, 390.902, 52888.750 25/03/21,15:14:52,19,08,1, 11.9,1,1, 1.710, 10511.746, 390.913, 52888.751 25/03/21,15:14:53,00,08,1, 12.0,1,1, 1.707, 10511.739, 390.913, 52888.751 25/03/21,15:14:53,01,08,1, 12.0,1,1, 1.707, 10511.763, 390.917, 52888.711 25/03/21,15:14:53,02,08,1, 12.0,1,1, 1.707, 10511.767, 390.910, 52888.716 25/03/21,15:14:53,03,08,1, 12.0,1,1, 1.707, 10511.748, 390.900, 52888.719 25/03/21,15:14:53,04,08,1, 12.0,1,1, 1.707, 10511.765, 390.896, 52888.723 25/03/21,15:14:53,05,08,1, 12.0,1,1, 1.707, 10511.763, 390.894, 52888.739 25/03/21,15:14:53,06,08,1, 12.0,1,1, 1.707, 10511.744, 390.916, 52888.680 25/03/21,15:14:53,07,08,1, 12.0,1,1, 1.707, 10511.731, 390.900, 52888.694 25/03/21,15:14:53,08,08,1, 12.0,1,1, 1.707, 10511.761, 390.903, 52888.689 25/03/21,15:14:53,09,08,1, 12.0,1,1, 1.707, 10511.730, 390.911, 52888.714 25/03/21,15:14:53,10,08,1, 12.0,1,1, 1.707, 10511.762, 390.912, 52888.757 25/03/21,15:14:53,11,08,1, 12.0,1,1, 1.707, 10511.745, 390.908, 52888.738 25/03/21,15:14:53,12,08,1, 12.0,1,1, 1.707, 10511.740, 390.911, 52888.747 25/03/21,15:14:53,13,08,1, 12.0,1,1, 1.707, 10511.741, 390.905, 52888.731 25/03/21,15:14:53,14,08,1, 12.0,1,1, 1.707, 10511.761, 390.921, 52888.742 25/03/21,15:14:53,15,08,1, 12.0,1,1, 1.707, 10511.757, 390.896, 52888.661 25/03/21,15:14:53,16,08,1, 12.0,1,1, 1.707, 10511.773, 390.928, 52888.782 25/03/21,15:14:53,17,08,1, 12.0,1,1, 1.707, 10511.779, 390.945, 52888.707 25/03/21,15:14:53,18,08,1, 12.0,1,1, 1.707, 10511.759, 390.960, 52888.762 25/03/21,15:14:53,19,08,1, 12.0,1,1, 1.707, 10511.764, 390.941, 52888.700 25/03/21,15:14:54,00,08,1, 11.9,1,1, 1.709, 10511.756, 390.941, 52888.700 25/03/21,15:14:54,01,08,1, 11.9,1,1, 1.709, 10511.782, 390.936, 52888.716 25/03/21,15:14:54,02,08,1, 11.9,1,1, 1.709, 10511.790, 390.902, 52888.789 25/03/21,15:14:54,03,08,1, 11.9,1,1, 1.709, 10511.775, 390.917, 52888.724 25/03/21,15:14:54,04,08,1, 11.9,1,1, 1.709, 10511.770, 390.946, 52888.782 25/03/21,15:14:54,05,08,1, 11.9,1,1, 1.709, 10511.804, 390.926, 52888.749 25/03/21,15:14:54,06,08,1, 11.9,1,1, 1.709, 10511.779, 390.932, 52888.720 25/03/21,15:14:54,07,08,1, 11.9,1,1, 1.709, 10511.756, 390.928, 52888.699 25/03/21,15:14:54,08,08,1, 11.9,1,1, 1.709, 10511.771, 390.928, 52888.753 25/03/21,15:14:54,09,08,1, 11.9,1,1, 1.709, 10511.781, 390.923, 52888.777 25/03/21,15:14:54,10,08,1, 11.9,1,1, 1.709, 10511.790, 390.941, 52888.806 25/03/21,15:14:54,11,08,1, 11.9,1,1, 1.709, 10511.765, 390.929, 52888.778 25/03/21,15:14:54,12,08,1, 11.9,1,1, 1.709, 10511.784, 390.953, 52888.750 25/03/21,15:14:54,13,08,1, 11.9,1,1, 1.709, 10511.792, 390.940, 52888.729 25/03/21,15:14:54,14,08,1, 11.9,1,1, 1.709, 10511.779, 390.957, 52888.737 25/03/21,15:14:54,15,08,1, 11.9,1,1, 1.709, 10511.780, 390.977, 52888.818 25/03/21,15:14:54,16,08,1, 11.9,1,1, 1.709, 10511.790, 390.980, 52888.770 25/03/21,15:14:54,17,08,1, 11.9,1,1, 1.709, 10511.800, 390.987, 52888.776 25/03/21,15:14:54,18,08,1, 11.9,1,1, 1.709, 10511.784, 390.987, 52888.854 25/03/21,15:14:54,19,08,1, 11.9,1,1, 1.709, 10511.787, 390.962, 52888.812 25/03/21,15:14:55,00,08,1, 12.0,1,1, 1.710, 10511.781, 390.962, 52888.812 25/03/21,15:14:55,01,08,1, 12.0,1,1, 1.710, 10511.798, 390.974, 52888.802 25/03/21,15:14:55,02,08,1, 12.0,1,1, 1.710, 10511.810, 390.961, 52888.652 25/03/21,15:14:55,03,08,1, 12.0,1,1, 1.710, 10511.782, 390.968, 52888.850 25/03/21,15:14:55,04,08,1, 12.0,1,1, 1.710, 10511.789, 390.967, 52888.840 25/03/21,15:14:55,05,08,1, 12.0,1,1, 1.710, 10511.787, 390.958, 52888.790 25/03/21,15:14:55,06,08,1, 12.0,1,1, 1.710, 10511.804, 390.984, 52888.829 25/03/21,15:14:55,07,08,1, 12.0,1,1, 1.710, 10511.800, 390.950, 52888.784 25/03/21,15:14:55,08,08,1, 12.0,1,1, 1.710, 10511.794, 390.963, 52888.832 25/03/21,15:14:55,09,08,1, 12.0,1,1, 1.710, 10511.799, 390.969, 52888.893 25/03/21,15:14:55,10,08,1, 12.0,1,1, 1.710, 10511.788, 390.959, 52888.816 25/03/21,15:14:55,11,08,1, 12.0,1,1, 1.710, 10511.800, 390.999, 52888.893 25/03/21,15:14:55,12,08,1, 12.0,1,1, 1.710, 10511.795, 391.012, 52888.849 25/03/21,15:14:55,13,08,1, 12.0,1,1, 1.710, 10511.814, 390.991, 52888.791 25/03/21,15:14:55,14,08,1, 12.0,1,1, 1.710, 10511.806, 390.976, 52888.793 25/03/21,15:14:55,15,08,1, 12.0,1,1, 1.710, 10511.821, 391.009, 52888.833 25/03/21,15:14:55,16,08,1, 12.0,1,1, 1.710, 10511.834, 391.003, 52888.825 25/03/21,15:14:55,17,08,1, 12.0,1,1, 1.710, 10511.815, 390.992, 52888.894 25/03/21,15:14:55,18,08,1, 12.0,1,1, 1.710, 10511.832, 391.001, 52888.813 25/03/21,15:14:55,19,08,1, 12.0,1,1, 1.710, 10511.847, 390.974, 52888.911 25/03/21,15:14:56,00,08,1, 11.9,1,1, 1.707, 10511.839, 390.974, 52888.911 25/03/21,15:14:56,01,08,1, 11.9,1,1, 1.707, 10511.816, 390.979, 52888.829 25/03/21,15:14:56,02,08,1, 11.9,1,1, 1.707, 10511.842, 390.963, 52888.852 25/03/21,15:14:56,03,08,1, 11.9,1,1, 1.707, 10511.835, 390.983, 52888.847 25/03/21,15:14:56,04,08,1, 11.9,1,1, 1.707, 10511.827, 390.983, 52888.817 25/03/21,15:14:56,05,08,1, 11.9,1,1, 1.707, 10511.832, 391.001, 52888.783 25/03/21,15:14:56,06,08,1, 11.9,1,1, 1.707, 10511.838, 390.974, 52888.872 25/03/21,15:14:56,07,08,1, 11.9,1,1, 1.707, 10511.818, 390.976, 52888.862 25/03/21,15:14:56,08,08,1, 11.9,1,1, 1.707, 10511.807, 390.979, 52888.833 25/03/21,15:14:56,09,08,1, 11.9,1,1, 1.707, 10511.844, 390.985, 52888.791 25/03/21,15:14:56,10,08,1, 11.9,1,1, 1.707, 10511.827, 390.996, 52888.814 25/03/21,15:14:56,11,08,1, 11.9,1,1, 1.707, 10511.834, 391.007, 52888.897 25/03/21,15:14:56,12,08,1, 11.9,1,1, 1.707, 10511.842, 390.988, 52888.859 25/03/21,15:14:56,13,08,1, 11.9,1,1, 1.707, 10511.837, 390.993, 52888.834 25/03/21,15:14:56,14,08,1, 11.9,1,1, 1.707, 10511.831, 391.010, 52888.785 25/03/21,15:14:56,15,08,1, 11.9,1,1, 1.707, 10511.853, 391.013, 52888.812 25/03/21,15:14:56,16,08,1, 11.9,1,1, 1.707, 10511.835, 391.001, 52888.792 25/03/21,15:14:56,17,08,1, 11.9,1,1, 1.707, 10511.856, 391.025, 52888.841 25/03/21,15:14:56,18,08,1, 11.9,1,1, 1.707, 10511.869, 390.989, 52888.823 25/03/21,15:14:56,19,08,1, 11.9,1,1, 1.707, 10511.857, 391.018, 52888.885 25/03/21,15:14:57,00,08,1, 12.0,1,1, 1.712, 10511.856, 391.018, 52888.885 25/03/21,15:14:57,01,08,1, 12.0,1,1, 1.712, 10511.870, 390.979, 52888.813 25/03/21,15:14:57,02,08,1, 12.0,1,1, 1.712, 10511.871, 391.014, 52888.924 25/03/21,15:14:57,03,08,1, 12.0,1,1, 1.712, 10511.876, 391.009, 52888.999 25/03/21,15:14:57,04,08,1, 12.0,1,1, 1.712, 10511.876, 391.003, 52888.981 25/03/21,15:14:57,05,08,1, 12.0,1,1, 1.712, 10511.862, 391.017, 52888.998 25/03/21,15:14:57,06,08,1, 12.0,1,1, 1.712, 10511.883, 391.021, 52889.002 25/03/21,15:14:57,07,08,1, 12.0,1,1, 1.712, 10511.880, 391.032, 52888.956 25/03/21,15:14:57,08,08,1, 12.0,1,1, 1.712, 10511.882, 391.035, 52888.899 25/03/21,15:14:57,09,08,1, 12.0,1,1, 1.712, 10511.891, 391.032, 52888.894 25/03/21,15:14:57,10,08,1, 12.0,1,1, 1.712, 10511.882, 391.022, 52888.989 25/03/21,15:14:57,11,08,1, 12.0,1,1, 1.712, 10511.892, 391.020, 52888.967 25/03/21,15:14:57,12,08,1, 12.0,1,1, 1.712, 10511.894, 391.040, 52888.893 25/03/21,15:14:57,13,08,1, 12.0,1,1, 1.712, 10511.890, 391.043, 52888.948 25/03/21,15:14:57,14,08,1, 12.0,1,1, 1.712, 10511.874, 391.028, 52888.934 25/03/21,15:14:57,15,08,1, 12.0,1,1, 1.712, 10511.901, 391.030, 52888.887 25/03/21,15:14:57,16,08,1, 12.0,1,1, 1.712, 10511.897, 391.041, 52888.982 25/03/21,15:14:57,17,08,1, 12.0,1,1, 1.712, 10511.919, 391.045, 52888.901 25/03/21,15:14:57,18,08,1, 12.0,1,1, 1.712, 10511.880, 391.039, 52888.966 25/03/21,15:14:57,19,08,1, 12.0,1,1, 1.712, 10511.893, 391.040, 52888.940 25/03/21,15:14:58,00,08,1, 11.9,1,1, 1.710, 10511.889, 391.040, 52888.940 25/03/21,15:14:58,01,08,1, 11.9,1,1, 1.710, 10511.903, 391.034, 52888.900 25/03/21,15:14:58,02,08,1, 11.9,1,1, 1.710, 10511.881, 391.028, 52888.935 25/03/21,15:14:58,03,08,1, 11.9,1,1, 1.710, 10511.920, 391.019, 52888.930 25/03/21,15:14:58,04,08,1, 11.9,1,1, 1.710, 10511.907, 391.042, 52888.974 25/03/21,15:14:58,05,08,1, 11.9,1,1, 1.710, 10511.914, 391.045, 52888.961 25/03/21,15:14:58,06,08,1, 11.9,1,1, 1.710, 10511.927, 391.053, 52889.008 25/03/21,15:14:58,07,08,1, 11.9,1,1, 1.710, 10511.904, 391.034, 52888.925 25/03/21,15:14:58,08,08,1, 11.9,1,1, 1.710, 10511.932, 391.034, 52888.942 25/03/21,15:14:58,09,08,1, 11.9,1,1, 1.710, 10511.907, 391.019, 52888.947 25/03/21,15:14:58,10,08,1, 11.9,1,1, 1.710, 10511.893, 391.028, 52888.959 25/03/21,15:14:58,11,08,1, 11.9,1,1, 1.710, 10511.901, 391.043, 52889.065 25/03/21,15:14:58,12,08,1, 11.9,1,1, 1.710, 10511.919, 391.060, 52889.022 25/03/21,15:14:58,13,08,1, 11.9,1,1, 1.710, 10511.899, 391.037, 52889.004 25/03/21,15:14:58,14,08,1, 11.9,1,1, 1.710, 10511.898, 391.058, 52889.027 25/03/21,15:14:58,15,08,1, 11.9,1,1, 1.710, 10511.914, 391.039, 52889.013 25/03/21,15:14:58,16,08,1, 11.9,1,1, 1.710, 10511.898, 391.042, 52888.957 25/03/21,15:14:58,17,08,1, 11.9,1,1, 1.710, 10511.887, 391.034, 52889.037 25/03/21,15:14:58,18,08,1, 11.9,1,1, 1.710, 10511.901, 391.045, 52889.041 25/03/21,15:14:58,19,08,1, 11.9,1,1, 1.710, 10511.904, 391.041, 52889.046 25/03/21,15:14:59,00,08,1, 12.0,1,1, 1.711, 10511.898, 391.041, 52889.046 25/03/21,15:14:59,01,08,1, 12.0,1,1, 1.711, 10511.911, 391.052, 52889.034 25/03/21,15:14:59,02,08,1, 12.0,1,1, 1.711, 10511.898, 391.026, 52888.943 25/03/21,15:14:59,03,08,1, 12.0,1,1, 1.711, 10511.946, 390.990, 52888.642 25/03/21,15:14:59,04,08,1, 12.0,1,1, 1.711, 10511.886, 391.028, 52888.922 25/03/21,15:14:59,05,08,1, 12.0,1,1, 1.711, 10511.874, 391.036, 52888.971 25/03/21,15:14:59,06,08,1, 12.0,1,1, 1.711, 10511.896, 391.016, 52888.950 25/03/21,15:14:59,07,08,1, 12.0,1,1, 1.711, 10511.897, 391.024, 52888.999 25/03/21,15:14:59,08,08,1, 12.0,1,1, 1.711, 10511.916, 391.019, 52889.014 25/03/21,15:14:59,09,08,1, 12.0,1,1, 1.711, 10511.890, 391.025, 52889.013 25/03/21,15:14:59,10,08,1, 12.0,1,1, 1.711, 10511.897, 391.034, 52889.032 25/03/21,15:14:59,11,08,1, 12.0,1,1, 1.711, 10511.916, 391.021, 52889.067 25/03/21,15:14:59,12,08,1, 12.0,1,1, 1.711, 10511.904, 390.987, 52889.024 25/03/21,15:14:59,13,08,1, 12.0,1,1, 1.711, 10511.915, 391.014, 52889.008 25/03/21,15:14:59,14,08,1, 12.0,1,1, 1.711, 10511.918, 390.997, 52888.945 25/03/21,15:14:59,15,08,1, 12.0,1,1, 1.711, 10511.917, 391.015, 52888.959 25/03/21,15:14:59,16,08,1, 12.0,1,1, 1.711, 10511.920, 391.029, 52888.971 25/03/21,15:14:59,17,08,1, 12.0,1,1, 1.711, 10511.921, 391.033, 52889.025 25/03/21,15:14:59,18,08,1, 12.0,1,1, 1.711, 10511.937, 391.024, 52888.978 25/03/21,15:14:59,19,08,1, 12.0,1,1, 1.711, 10511.938, 391.001, 52888.948 25/03/21,15:15:00,00,08,1, 11.9,1,1, 1.707, 10511.931, 391.001, 52888.948 25/03/21,15:15:00,01,08,1, 11.9,1,1, 1.707, 10511.932, 391.027, 52889.008 25/03/21,15:15:00,02,08,1, 11.9,1,1, 1.707, 10511.913, 391.014, 52888.902 25/03/21,15:15:00,03,08,1, 11.9,1,1, 1.707, 10511.914, 390.966, 52888.879 25/03/21,15:15:00,04,08,1, 11.9,1,1, 1.707, 10511.907, 390.988, 52888.902 25/03/21,15:15:00,05,08,1, 11.9,1,1, 1.707, 10511.918, 390.988, 52888.910 25/03/21,15:15:00,06,08,1, 11.9,1,1, 1.707, 10511.950, 390.974, 52888.923 25/03/21,15:15:00,07,08,1, 11.9,1,1, 1.707, 10511.914, 391.018, 52888.871 25/03/21,15:15:00,08,08,1, 11.9,1,1, 1.707, 10511.924, 391.005, 52888.953 25/03/21,15:15:00,09,08,1, 11.9,1,1, 1.707, 10511.913, 390.994, 52888.870 25/03/21,15:15:00,10,08,1, 11.9,1,1, 1.707, 10511.919, 391.005, 52888.969 25/03/21,15:15:00,11,08,1, 11.9,1,1, 1.707, 10511.908, 391.021, 52888.901 25/03/21,15:15:00,12,08,1, 11.9,1,1, 1.707, 10511.914, 391.025, 52888.970 25/03/21,15:15:00,13,08,1, 11.9,1,1, 1.707, 10511.899, 391.020, 52888.935 25/03/21,15:15:00,14,08,1, 11.9,1,1, 1.707, 10511.906, 391.047, 52888.944 25/03/21,15:15:00,15,08,1, 11.9,1,1, 1.707, 10511.927, 391.023, 52888.951 25/03/21,15:15:00,16,08,1, 11.9,1,1, 1.707, 10511.910, 390.991, 52888.899 25/03/21,15:15:00,17,08,1, 11.9,1,1, 1.707, 10511.921, 391.036, 52888.873 25/03/21,15:15:00,18,08,1, 11.9,1,1, 1.707, 10511.944, 390.992, 52888.965 25/03/21,15:15:00,19,08,1, 11.9,1,1, 1.707, 10511.918, 390.989, 52888.915 25/03/21,15:15:01,00,08,1, 11.9,1,1, 1.712, 10511.914, 390.989, 52888.915 25/03/21,15:15:01,01,08,1, 11.9,1,1, 1.712, 10511.921, 391.006, 52888.885 25/03/21,15:15:01,02,08,1, 11.9,1,1, 1.712, 10511.908, 390.982, 52888.933 25/03/21,15:15:01,03,08,1, 11.9,1,1, 1.712, 10511.928, 390.990, 52888.931 25/03/21,15:15:01,04,08,1, 11.9,1,1, 1.712, 10511.914, 390.977, 52888.896 25/03/21,15:15:01,05,08,1, 11.9,1,1, 1.712, 10511.884, 390.998, 52888.900 25/03/21,15:15:01,06,08,1, 11.9,1,1, 1.712, 10511.905, 391.015, 52889.003 25/03/21,15:15:01,07,08,1, 11.9,1,1, 1.712, 10511.876, 391.004, 52888.970 25/03/21,15:15:01,08,08,1, 11.9,1,1, 1.712, 10511.873, 391.012, 52888.977 25/03/21,15:15:01,09,08,1, 11.9,1,1, 1.712, 10511.886, 391.014, 52888.964 25/03/21,15:15:01,10,08,1, 11.9,1,1, 1.712, 10511.897, 391.030, 52888.918 25/03/21,15:15:01,11,08,1, 11.9,1,1, 1.712, 10511.882, 391.016, 52888.928 25/03/21,15:15:01,12,08,1, 11.9,1,1, 1.712, 10511.878, 391.026, 52888.933 25/03/21,15:15:01,13,08,1, 11.9,1,1, 1.712, 10511.884, 391.027, 52888.928 25/03/21,15:15:01,14,08,1, 11.9,1,1, 1.712, 10511.893, 391.021, 52888.962 25/03/21,15:15:01,15,08,1, 11.9,1,1, 1.712, 10511.878, 391.023, 52889.004 25/03/21,15:15:01,16,08,1, 11.9,1,1, 1.712, 10511.879, 391.018, 52888.945 25/03/21,15:15:01,17,08,1, 11.9,1,1, 1.712, 10511.884, 390.996, 52889.012 25/03/21,15:15:01,18,08,1, 11.9,1,1, 1.712, 10511.863, 390.981, 52888.928 25/03/21,15:15:01,19,08,1, 11.9,1,1, 1.712, 10511.865, 390.985, 52888.998 25/03/21,15:15:02,00,08,1, 11.9,1,1, 1.705, 10511.864, 390.985, 52888.998 25/03/21,15:15:02,01,08,1, 11.9,1,1, 1.705, 10511.860, 390.980, 52888.917 25/03/21,15:15:02,02,08,1, 11.9,1,1, 1.705, 10511.841, 390.952, 52888.897 25/03/21,15:15:02,03,08,1, 11.9,1,1, 1.705, 10511.852, 390.947, 52888.830 25/03/21,15:15:02,04,08,1, 11.9,1,1, 1.705, 10511.847, 390.966, 52889.005 25/03/21,15:15:02,05,08,1, 11.9,1,1, 1.705, 10511.839, 390.958, 52888.967 25/03/21,15:15:02,06,08,1, 11.9,1,1, 1.705, 10511.840, 390.983, 52889.010 25/03/21,15:15:02,07,08,1, 11.9,1,1, 1.705, 10511.824, 390.993, 52888.953 25/03/21,15:15:02,08,08,1, 11.9,1,1, 1.705, 10511.842, 390.974, 52889.002 25/03/21,15:15:02,09,08,1, 11.9,1,1, 1.705, 10511.821, 390.973, 52888.959 25/03/21,15:15:02,10,08,1, 11.9,1,1, 1.705, 10511.832, 391.006, 52888.937 25/03/21,15:15:02,11,08,1, 11.9,1,1, 1.705, 10511.833, 390.982, 52889.000 25/03/21,15:15:02,12,08,1, 11.9,1,1, 1.705, 10511.836, 390.999, 52889.010 25/03/21,15:15:02,13,08,1, 11.9,1,1, 1.705, 10511.814, 391.001, 52888.950 25/03/21,15:15:02,14,08,1, 11.9,1,1, 1.705, 10511.835, 390.981, 52889.006 25/03/21,15:15:02,15,08,1, 11.9,1,1, 1.705, 10511.822, 390.975, 52889.006 25/03/21,15:15:02,16,08,1, 11.9,1,1, 1.705, 10511.823, 390.972, 52889.011 25/03/21,15:15:02,17,08,1, 11.9,1,1, 1.705, 10511.853, 390.956, 52889.027 25/03/21,15:15:02,18,08,1, 11.9,1,1, 1.705, 10511.811, 390.935, 52888.922 25/03/21,15:15:02,19,08,1, 11.9,1,1, 1.705, 10511.808, 390.935, 52889.033 25/03/21,15:15:03,00,08,1, 11.9,1,1, 1.705, 10511.806, 390.935, 52889.033 25/03/21,15:15:03,01,08,1, 11.9,1,1, 1.705, 10511.785, 390.945, 52888.950 25/03/21,15:15:03,02,08,1, 11.9,1,1, 1.705, 10511.798, 390.932, 52888.905 25/03/21,15:15:03,03,08,1, 11.9,1,1, 1.705, 10511.782, 390.957, 52888.947 25/03/21,15:15:03,04,08,1, 11.9,1,1, 1.705, 10511.772, 390.957, 52888.997 25/03/21,15:15:03,05,08,1, 11.9,1,1, 1.705, 10511.785, 390.944, 52888.909 25/03/21,15:15:03,06,08,1, 11.9,1,1, 1.705, 10511.786, 390.952, 52889.018 25/03/21,15:15:03,07,08,1, 11.9,1,1, 1.705, 10511.764, 390.968, 52888.996 25/03/21,15:15:03,08,08,1, 11.9,1,1, 1.705, 10511.789, 390.972, 52888.960 25/03/21,15:15:03,09,08,1, 11.9,1,1, 1.705, 10511.797, 390.984, 52888.936 25/03/21,15:15:03,10,08,1, 11.9,1,1, 1.705, 10511.797, 390.964, 52888.977 25/03/21,15:15:03,11,08,1, 11.9,1,1, 1.705, 10511.792, 390.959, 52888.944 25/03/21,15:15:03,12,08,1, 11.9,1,1, 1.705, 10511.778, 390.972, 52889.057 25/03/21,15:15:03,13,08,1, 11.9,1,1, 1.705, 10511.778, 390.959, 52889.012 25/03/21,15:15:03,14,08,1, 11.9,1,1, 1.705, 10511.778, 390.949, 52889.057 25/03/21,15:15:03,15,08,1, 11.9,1,1, 1.705, 10511.785, 390.925, 52889.023 25/03/21,15:15:03,16,08,1, 11.9,1,1, 1.705, 10511.770, 390.932, 52888.942 25/03/21,15:15:03,17,08,1, 11.9,1,1, 1.705, 10511.780, 390.928, 52888.964 25/03/21,15:15:03,18,08,1, 11.9,1,1, 1.705, 10511.785, 390.924, 52889.026 25/03/21,15:15:03,19,08,1, 11.9,1,1, 1.705, 10511.799, 390.935, 52888.990 25/03/21,15:15:04,00,08,1, 11.9,1,1, 1.708, 10511.798, 390.935, 52888.990 25/03/21,15:15:04,01,08,1, 11.9,1,1, 1.708, 10511.741, 390.912, 52888.964 25/03/21,15:15:04,02,08,1, 11.9,1,1, 1.708, 10511.754, 390.935, 52888.916 25/03/21,15:15:04,03,08,1, 11.9,1,1, 1.708, 10511.706, 390.959, 52889.226 25/03/21,15:15:04,04,08,1, 11.9,1,1, 1.708, 10511.802, 390.959, 52889.009 25/03/21,15:15:04,05,08,1, 11.9,1,1, 1.708, 10511.742, 390.945, 52889.065 25/03/21,15:15:04,06,08,1, 11.9,1,1, 1.708, 10511.750, 390.948, 52888.984 25/03/21,15:15:04,07,08,1, 11.9,1,1, 1.708, 10511.767, 390.917, 52889.001 25/03/21,15:15:04,08,08,1, 11.9,1,1, 1.708, 10511.753, 390.952, 52889.059 25/03/21,15:15:04,09,08,1, 11.9,1,1, 1.708, 10511.741, 390.947, 52889.019 25/03/21,15:15:04,10,08,1, 11.9,1,1, 1.708, 10511.774, 390.948, 52889.062 25/03/21,15:15:04,11,08,1, 11.9,1,1, 1.708, 10511.773, 390.946, 52889.085 25/03/21,15:15:04,12,08,1, 11.9,1,1, 1.708, 10511.752, 390.911, 52888.975 25/03/21,15:15:04,13,08,1, 11.9,1,1, 1.708, 10511.728, 390.944, 52889.086 25/03/21,15:15:04,14,08,1, 11.9,1,1, 1.708, 10511.726, 390.927, 52888.968 25/03/21,15:15:04,15,08,1, 11.9,1,1, 1.708, 10511.728, 390.920, 52889.055 25/03/21,15:15:04,16,08,1, 11.9,1,1, 1.708, 10511.747, 390.900, 52889.019 25/03/21,15:15:04,17,08,1, 11.9,1,1, 1.708, 10511.714, 390.894, 52888.963 25/03/21,15:15:04,18,08,1, 11.9,1,1, 1.708, 10511.713, 390.867, 52888.989 25/03/21,15:15:04,19,08,1, 11.9,1,1, 1.708, 10511.700, 390.899, 52889.050 25/03/21,15:15:05,00,08,1, 11.8,1,1, 1.710, 10511.698, 390.899, 52889.050 25/03/21,15:15:05,01,08,1, 11.8,1,1, 1.710, 10511.710, 390.876, 52889.036 25/03/21,15:15:05,02,08,1, 11.8,1,1, 1.710, 10511.696, 390.908, 52889.065 25/03/21,15:15:05,03,08,1, 11.8,1,1, 1.710, 10511.698, 390.905, 52888.965 25/03/21,15:15:05,04,08,1, 11.8,1,1, 1.710, 10511.710, 390.883, 52889.082 25/03/21,15:15:05,05,08,1, 11.8,1,1, 1.710, 10511.683, 390.903, 52889.044 25/03/21,15:15:05,06,08,1, 11.8,1,1, 1.710, 10511.699, 390.895, 52888.968 25/03/21,15:15:05,07,08,1, 11.8,1,1, 1.710, 10511.658, 390.899, 52889.003 25/03/21,15:15:05,08,08,1, 11.8,1,1, 1.710, 10511.672, 390.898, 52888.978 25/03/21,15:15:05,09,08,1, 11.8,1,1, 1.710, 10511.687, 390.878, 52888.940 25/03/21,15:15:05,10,08,1, 11.8,1,1, 1.710, 10511.693, 390.876, 52888.949 25/03/21,15:15:05,11,08,1, 11.8,1,1, 1.710, 10511.680, 390.905, 52888.998 25/03/21,15:15:05,12,08,1, 11.8,1,1, 1.710, 10511.684, 390.922, 52889.066 25/03/21,15:15:05,13,08,1, 11.8,1,1, 1.710, 10511.679, 390.883, 52889.043 25/03/21,15:15:05,14,08,1, 11.8,1,1, 1.710, 10511.684, 390.888, 52889.126 25/03/21,15:15:05,15,08,1, 11.8,1,1, 1.710, 10511.651, 390.880, 52889.041 25/03/21,15:15:05,16,08,1, 11.8,1,1, 1.710, 10511.656, 390.860, 52889.011 25/03/21,15:15:05,17,08,1, 11.8,1,1, 1.710, 10511.652, 390.855, 52889.041 25/03/21,15:15:05,18,08,1, 11.8,1,1, 1.710, 10511.651, 390.852, 52889.054 25/03/21,15:15:05,19,08,1, 11.8,1,1, 1.710, 10511.631, 390.841, 52889.041 25/03/21,15:15:06,00,08,1, 12.0,1,1, 1.709, 10511.622, 390.841, 52889.041 25/03/21,15:15:06,01,08,1, 12.0,1,1, 1.709, 10511.643, 390.866, 52889.058 25/03/21,15:15:06,02,08,1, 12.0,1,1, 1.709, 10511.646, 390.879, 52889.058 25/03/21,15:15:06,03,08,1, 12.0,1,1, 1.709, 10511.626, 390.850, 52888.964 25/03/21,15:15:06,04,08,1, 12.0,1,1, 1.709, 10511.636, 390.848, 52889.081 25/03/21,15:15:06,05,08,1, 12.0,1,1, 1.709, 10511.638, 390.859, 52889.043 25/03/21,15:15:06,06,08,1, 12.0,1,1, 1.709, 10511.655, 390.883, 52889.117 25/03/21,15:15:06,07,08,1, 12.0,1,1, 1.709, 10511.635, 390.873, 52889.061 25/03/21,15:15:06,08,08,1, 12.0,1,1, 1.709, 10511.651, 390.888, 52889.082 25/03/21,15:15:06,09,08,1, 12.0,1,1, 1.709, 10511.641, 390.852, 52889.095 25/03/21,15:15:06,10,08,1, 12.0,1,1, 1.709, 10511.624, 390.852, 52889.086 25/03/21,15:15:06,11,08,1, 12.0,1,1, 1.709, 10511.651, 390.855, 52889.076 25/03/21,15:15:06,12,08,1, 12.0,1,1, 1.709, 10511.649, 390.845, 52889.024 25/03/21,15:15:06,13,08,1, 12.0,1,1, 1.709, 10511.622, 390.856, 52889.139 25/03/21,15:15:06,14,08,1, 12.0,1,1, 1.709, 10511.640, 390.830, 52889.052 25/03/21,15:15:06,15,08,1, 12.0,1,1, 1.709, 10511.632, 390.829, 52888.990 25/03/21,15:15:06,16,08,1, 12.0,1,1, 1.709, 10511.613, 390.828, 52889.051 25/03/21,15:15:06,17,08,1, 12.0,1,1, 1.709, 10511.593, 390.827, 52889.083 25/03/21,15:15:06,18,08,1, 12.0,1,1, 1.709, 10511.610, 390.833, 52889.039 25/03/21,15:15:06,19,08,1, 12.0,1,1, 1.709, 10511.600, 390.814, 52889.043 25/03/21,15:15:07,00,08,1, 11.9,1,1, 1.708, 10511.597, 390.814, 52889.043 25/03/21,15:15:07,01,08,1, 11.9,1,1, 1.708, 10511.613, 390.854, 52889.074 25/03/21,15:15:07,02,08,1, 11.9,1,1, 1.708, 10511.613, 390.840, 52889.058 25/03/21,15:15:07,03,08,1, 11.9,1,1, 1.708, 10511.602, 390.849, 52889.135 25/03/21,15:15:07,04,08,1, 11.9,1,1, 1.708, 10511.601, 390.831, 52889.061 25/03/21,15:15:07,05,08,1, 11.9,1,1, 1.708, 10511.595, 390.835, 52889.026 25/03/21,15:15:07,06,08,1, 11.9,1,1, 1.708, 10511.569, 390.852, 52889.077 25/03/21,15:15:07,07,08,1, 11.9,1,1, 1.708, 10511.566, 390.839, 52889.129 25/03/21,15:15:07,08,08,1, 11.9,1,1, 1.708, 10511.585, 390.840, 52889.144 25/03/21,15:15:07,09,08,1, 11.9,1,1, 1.708, 10511.600, 390.831, 52889.084 25/03/21,15:15:07,10,08,1, 11.9,1,1, 1.708, 10511.598, 390.800, 52889.079 25/03/21,15:15:07,11,08,1, 11.9,1,1, 1.708, 10511.572, 390.817, 52889.080 25/03/21,15:15:07,12,08,1, 11.9,1,1, 1.708, 10511.594, 390.806, 52889.076 25/03/21,15:15:07,13,08,1, 11.9,1,1, 1.708, 10511.576, 390.806, 52889.031 25/03/21,15:15:07,14,08,1, 11.9,1,1, 1.708, 10511.572, 390.823, 52889.103 25/03/21,15:15:07,15,08,1, 11.9,1,1, 1.708, 10511.561, 390.791, 52889.029 25/03/21,15:15:07,16,08,1, 11.9,1,1, 1.708, 10511.561, 390.791, 52889.131 25/03/21,15:15:07,17,08,1, 11.9,1,1, 1.708, 10511.579, 390.811, 52889.079 25/03/21,15:15:07,18,08,1, 11.9,1,1, 1.708, 10511.556, 390.810, 52889.114 25/03/21,15:15:07,19,08,1, 11.9,1,1, 1.708, 10511.562, 390.807, 52889.073 25/03/21,15:15:08,00,08,1, 11.9,1,1, 1.712, 10511.556, 390.807, 52889.073 25/03/21,15:15:08,01,08,1, 11.9,1,1, 1.712, 10511.564, 390.809, 52889.072 25/03/21,15:15:08,02,08,1, 11.9,1,1, 1.712, 10511.560, 390.806, 52889.072 25/03/21,15:15:08,03,08,1, 11.9,1,1, 1.712, 10511.587, 390.814, 52889.118 25/03/21,15:15:08,04,08,1, 11.9,1,1, 1.712, 10511.567, 390.801, 52889.098 25/03/21,15:15:08,05,08,1, 11.9,1,1, 1.712, 10511.558, 390.802, 52889.135 25/03/21,15:15:08,06,08,1, 11.9,1,1, 1.712, 10511.615, 390.761, 52888.961 25/03/21,15:15:08,07,08,1, 11.9,1,1, 1.712, 10511.570, 390.766, 52889.036 25/03/21,15:15:08,08,08,1, 11.9,1,1, 1.712, 10511.555, 390.755, 52889.070 25/03/21,15:15:08,09,08,1, 11.9,1,1, 1.712, 10511.564, 390.767, 52889.112 25/03/21,15:15:08,10,08,1, 11.9,1,1, 1.712, 10511.549, 390.756, 52889.138 25/03/21,15:15:08,11,08,1, 11.9,1,1, 1.712, 10511.556, 390.760, 52889.066 25/03/21,15:15:08,12,08,1, 11.9,1,1, 1.712, 10511.548, 390.740, 52889.106 25/03/21,15:15:08,13,08,1, 11.9,1,1, 1.712, 10511.552, 390.741, 52889.057 25/03/21,15:15:08,14,08,1, 11.9,1,1, 1.712, 10511.517, 390.757, 52889.137 25/03/21,15:15:08,15,08,1, 11.9,1,1, 1.712, 10511.563, 390.744, 52889.043 25/03/21,15:15:08,16,08,1, 11.9,1,1, 1.712, 10511.515, 390.737, 52889.132 25/03/21,15:15:08,17,08,1, 11.9,1,1, 1.712, 10511.535, 390.755, 52889.102 25/03/21,15:15:08,18,08,1, 11.9,1,1, 1.712, 10511.548, 390.782, 52889.051 25/03/21,15:15:08,19,08,1, 11.9,1,1, 1.712, 10511.546, 390.751, 52889.102 25/03/21,15:15:09,00,09,1, 11.9,1,1, 1.709, 10511.539, 390.751, 52889.102 25/03/21,15:15:09,01,09,1, 11.9,1,1, 1.709, 10511.528, 390.791, 52889.126 25/03/21,15:15:09,02,09,1, 11.9,1,1, 1.709, 10511.532, 390.755, 52889.135 25/03/21,15:15:09,03,09,1, 11.9,1,1, 1.709, 10511.541, 390.749, 52889.119 25/03/21,15:15:09,04,09,1, 11.9,1,1, 1.709, 10511.545, 390.762, 52889.120 25/03/21,15:15:09,05,09,1, 11.9,1,1, 1.709, 10511.542, 390.744, 52889.064 25/03/21,15:15:09,06,09,1, 11.9,1,1, 1.709, 10511.540, 390.743, 52889.140 25/03/21,15:15:09,07,09,1, 11.9,1,1, 1.709, 10511.533, 390.737, 52889.145 25/03/21,15:15:09,08,09,1, 11.9,1,1, 1.709, 10511.525, 390.730, 52889.146 25/03/21,15:15:09,09,09,1, 11.9,1,1, 1.709, 10511.528, 390.739, 52889.098 25/03/21,15:15:09,10,09,1, 11.9,1,1, 1.709, 10511.528, 390.705, 52889.076 25/03/21,15:15:09,11,09,1, 11.9,1,1, 1.709, 10511.527, 390.698, 52889.075 25/03/21,15:15:09,12,09,1, 11.9,1,1, 1.709, 10511.522, 390.699, 52889.126 25/03/21,15:15:09,13,09,1, 11.9,1,1, 1.709, 10511.535, 390.710, 52889.103 25/03/21,15:15:09,14,09,1, 11.9,1,1, 1.709, 10511.527, 390.707, 52889.096 25/03/21,15:15:09,15,09,1, 11.9,1,1, 1.709, 10511.542, 390.700, 52889.120 25/03/21,15:15:09,16,09,1, 11.9,1,1, 1.709, 10511.520, 390.710, 52889.172 25/03/21,15:15:09,17,09,1, 11.9,1,1, 1.709, 10511.515, 390.729, 52889.146 25/03/21,15:15:09,18,09,1, 11.9,1,1, 1.709, 10511.526, 390.761, 52889.075 25/03/21,15:15:09,19,09,1, 11.9,1,1, 1.709, 10511.531, 390.743, 52889.135 25/03/21,15:15:10,00,10,1, 11.9,1,1, 1.707, 10511.531, 390.743, 52889.135 25/03/21,15:15:10,01,10,1, 11.9,1,1, 1.707, 10511.544, 390.738, 52889.145 25/03/21,15:15:10,02,10,1, 11.9,1,1, 1.707, 10511.543, 390.739, 52889.141 25/03/21,15:15:10,03,10,1, 11.9,1,1, 1.707, 10511.512, 390.704, 52888.964 25/03/21,15:15:10,04,10,1, 11.9,1,1, 1.707, 10511.526, 390.696, 52889.104 25/03/21,15:15:10,05,10,1, 11.9,1,1, 1.707, 10511.554, 390.703, 52889.009 25/03/21,15:15:10,06,10,1, 11.9,1,1, 1.707, 10511.543, 390.692, 52889.046 25/03/21,15:15:10,07,10,1, 11.9,1,1, 1.707, 10511.507, 390.681, 52889.094 25/03/21,15:15:10,08,10,1, 11.9,1,1, 1.707, 10511.505, 390.678, 52889.158 25/03/21,15:15:10,09,10,1, 11.9,1,1, 1.707, 10511.507, 390.684, 52889.171 25/03/21,15:15:10,10,10,1, 11.9,1,1, 1.707, 10511.507, 390.690, 52889.122 25/03/21,15:15:10,11,10,1, 11.9,1,1, 1.707, 10511.517, 390.675, 52889.085 25/03/21,15:15:10,12,10,1, 11.9,1,1, 1.707, 10511.491, 390.653, 52889.061 25/03/21,15:15:10,13,10,1, 11.9,1,1, 1.707, 10511.489, 390.683, 52889.088 25/03/21,15:15:10,14,10,1, 11.9,1,1, 1.707, 10511.504, 390.667, 52889.115 25/03/21,15:15:10,15,10,1, 11.9,1,1, 1.707, 10511.493, 390.678, 52889.065 25/03/21,15:15:10,16,10,1, 11.9,1,1, 1.707, 10511.483, 390.666, 52889.140 25/03/21,15:15:10,17,10,1, 11.9,1,1, 1.707, 10511.461, 390.676, 52889.099 25/03/21,15:15:10,18,10,1, 11.9,1,1, 1.707, 10511.468, 390.682, 52889.128 25/03/21,15:15:10,19,10,1, 11.9,1,1, 1.707, 10511.501, 390.663, 52889.126 25/03/21,15:15:11,00,09,1, 11.9,1,1, 1.709, 10511.497, 390.663, 52889.126 25/03/21,15:15:11,01,09,1, 11.9,1,1, 1.709, 10511.502, 390.639, 52889.171 25/03/21,15:15:11,02,09,1, 11.9,1,1, 1.709, 10511.516, 390.646, 52889.198 25/03/21,15:15:11,03,09,1, 11.9,1,1, 1.709, 10511.484, 390.616, 52889.194 25/03/21,15:15:11,04,09,1, 11.9,1,1, 1.709, 10511.499, 390.610, 52889.160 25/03/21,15:15:11,05,09,1, 11.9,1,1, 1.709, 10511.514, 390.618, 52889.100 25/03/21,15:15:11,06,09,1, 11.9,1,1, 1.709, 10511.481, 390.627, 52889.122 25/03/21,15:15:11,07,09,1, 11.9,1,1, 1.709, 10511.485, 390.621, 52889.110 25/03/21,15:15:11,08,09,1, 11.9,1,1, 1.709, 10511.498, 390.589, 52889.107 25/03/21,15:15:11,09,09,1, 11.9,1,1, 1.709, 10511.465, 390.590, 52889.116 25/03/21,15:15:11,10,09,1, 11.9,1,1, 1.709, 10511.475, 390.648, 52889.247 25/03/21,15:15:11,11,09,1, 11.9,1,1, 1.709, 10511.498, 390.603, 52889.127 25/03/21,15:15:11,12,09,1, 11.9,1,1, 1.709, 10511.447, 390.589, 52889.131 25/03/21,15:15:11,13,09,1, 11.9,1,1, 1.709, 10511.493, 390.597, 52889.134 25/03/21,15:15:11,14,09,1, 11.9,1,1, 1.709, 10511.478, 390.625, 52889.163 25/03/21,15:15:11,15,09,1, 11.9,1,1, 1.709, 10511.495, 390.619, 52889.123 25/03/21,15:15:11,16,09,1, 11.9,1,1, 1.709, 10511.509, 390.609, 52889.180 25/03/21,15:15:11,17,09,1, 11.9,1,1, 1.709, 10511.481, 390.587, 52889.198 25/03/21,15:15:11,18,09,1, 11.9,1,1, 1.709, 10511.499, 390.579, 52889.207 25/03/21,15:15:11,19,09,1, 11.9,1,1, 1.709, 10511.476, 390.577, 52889.114 25/03/21,15:15:12,00,09,1, 11.9,1,1, 1.710, 10511.472, 390.577, 52889.114 25/03/21,15:15:12,01,09,1, 11.9,1,1, 1.710, 10511.489, 390.545, 52889.121 25/03/21,15:15:12,02,09,1, 11.9,1,1, 1.710, 10511.472, 390.550, 52889.155 25/03/21,15:15:12,03,09,1, 11.9,1,1, 1.710, 10511.476, 390.522, 52889.164 25/03/21,15:15:12,04,09,1, 11.9,1,1, 1.710, 10511.458, 390.522, 52889.127 25/03/21,15:15:12,05,09,1, 11.9,1,1, 1.710, 10511.485, 390.533, 52889.186 25/03/21,15:15:12,06,09,1, 11.9,1,1, 1.710, 10511.462, 390.551, 52889.129 25/03/21,15:15:12,07,09,1, 11.9,1,1, 1.710, 10511.445, 390.541, 52889.225 25/03/21,15:15:12,08,09,1, 11.9,1,1, 1.710, 10511.454, 390.549, 52889.054 25/03/21,15:15:12,09,09,1, 11.9,1,1, 1.710, 10511.452, 390.542, 52889.111 25/03/21,15:15:12,10,09,1, 11.9,1,1, 1.710, 10511.452, 390.542, 52889.281 25/03/21,15:15:12,11,09,1, 11.9,1,1, 1.710, 10511.454, 390.553, 52889.169 25/03/21,15:15:12,12,09,1, 11.9,1,1, 1.710, 10511.447, 390.531, 52889.177 25/03/21,15:15:12,13,09,1, 11.9,1,1, 1.710, 10511.450, 390.538, 52889.178 25/03/21,15:15:12,14,09,1, 11.9,1,1, 1.710, 10511.459, 390.513, 52889.110 25/03/21,15:15:12,15,09,1, 11.9,1,1, 1.710, 10511.452, 390.539, 52889.223 25/03/21,15:15:12,16,09,1, 11.9,1,1, 1.710, 10511.444, 390.520, 52889.231 25/03/21,15:15:12,17,09,1, 11.9,1,1, 1.710, 10511.455, 390.516, 52889.253 25/03/21,15:15:12,18,09,1, 11.9,1,1, 1.710, 10511.436, 390.482, 52889.096 25/03/21,15:15:12,19,09,1, 11.9,1,1, 1.710, 10511.447, 390.507, 52889.109 25/03/21,15:15:13,00,08,1, 12.0,1,1, 1.709, 10511.439, 390.507, 52889.109 25/03/21,15:15:13,01,08,1, 12.0,1,1, 1.709, 10511.429, 390.484, 52889.089 25/03/21,15:15:13,02,08,1, 12.0,1,1, 1.709, 10511.403, 390.462, 52889.138 25/03/21,15:15:13,03,08,1, 12.0,1,1, 1.709, 10511.417, 390.468, 52889.180 25/03/21,15:15:13,04,08,1, 12.0,1,1, 1.709, 10511.426, 390.454, 52889.124 25/03/21,15:15:13,05,08,1, 12.0,1,1, 1.709, 10511.430, 390.482, 52889.157 25/03/21,15:15:13,06,08,1, 12.0,1,1, 1.709, 10511.420, 390.488, 52889.228 25/03/21,15:15:13,07,08,1, 12.0,1,1, 1.709, 10511.412, 390.481, 52889.167 25/03/21,15:15:13,08,08,1, 12.0,1,1, 1.709, 10511.391, 390.460, 52889.181 25/03/21,15:15:13,09,08,1, 12.0,1,1, 1.709, 10511.384, 390.452, 52889.126 25/03/21,15:15:13,10,08,1, 12.0,1,1, 1.709, 10511.417, 390.459, 52889.218 25/03/21,15:15:13,11,08,1, 12.0,1,1, 1.709, 10511.376, 390.457, 52889.179 25/03/21,15:15:13,12,08,1, 12.0,1,1, 1.709, 10511.363, 390.489, 52889.198 25/03/21,15:15:13,13,08,1, 12.0,1,1, 1.709, 10511.426, 390.403, 52889.124 25/03/21,15:15:13,14,08,1, 12.0,1,1, 1.709, 10511.397, 390.413, 52889.105 25/03/21,15:15:13,15,08,1, 12.0,1,1, 1.709, 10511.400, 390.420, 52889.167 25/03/21,15:15:13,16,08,1, 12.0,1,1, 1.709, 10511.402, 390.384, 52889.119 25/03/21,15:15:13,17,08,1, 12.0,1,1, 1.709, 10511.366, 390.409, 52889.191 25/03/21,15:15:13,18,08,1, 12.0,1,1, 1.709, 10511.372, 390.409, 52889.196 25/03/21,15:15:13,19,08,1, 12.0,1,1, 1.709, 10511.343, 390.374, 52889.091 25/03/21,15:15:14,00,08,1, 11.9,1,1, 1.711, 10511.339, 390.374, 52889.091 25/03/21,15:15:14,01,08,1, 11.9,1,1, 1.711, 10511.367, 390.391, 52889.160 25/03/21,15:15:14,02,08,1, 11.9,1,1, 1.711, 10511.363, 390.402, 52889.170 25/03/21,15:15:14,03,08,1, 11.9,1,1, 1.711, 10511.381, 390.414, 52889.194 25/03/21,15:15:14,04,08,1, 11.9,1,1, 1.711, 10511.375, 390.419, 52889.175 25/03/21,15:15:14,05,08,1, 11.9,1,1, 1.711, 10511.369, 390.412, 52889.177 25/03/21,15:15:14,06,08,1, 11.9,1,1, 1.711, 10511.368, 390.419, 52889.241 25/03/21,15:15:14,07,08,1, 11.9,1,1, 1.711, 10511.364, 390.404, 52889.118 25/03/21,15:15:14,08,08,1, 11.9,1,1, 1.711, 10511.335, 390.405, 52889.178 25/03/21,15:15:14,09,08,1, 11.9,1,1, 1.711, 10511.342, 390.398, 52889.225 25/03/21,15:15:14,10,08,1, 11.9,1,1, 1.711, 10511.333, 390.392, 52889.190 25/03/21,15:15:14,11,08,1, 11.9,1,1, 1.711, 10511.345, 390.367, 52889.187 25/03/21,15:15:14,12,08,1, 11.9,1,1, 1.711, 10511.314, 390.372, 52889.218 25/03/21,15:15:14,13,08,1, 11.9,1,1, 1.711, 10511.330, 390.371, 52889.198 25/03/21,15:15:14,14,08,1, 11.9,1,1, 1.711, 10511.361, 390.353, 52889.232 25/03/21,15:15:14,15,08,1, 11.9,1,1, 1.711, 10511.365, 390.362, 52889.174 25/03/21,15:15:14,16,08,1, 11.9,1,1, 1.711, 10511.324, 390.342, 52889.138 25/03/21,15:15:14,17,08,1, 11.9,1,1, 1.711, 10511.342, 390.350, 52889.166 25/03/21,15:15:14,18,08,1, 11.9,1,1, 1.711, 10511.302, 390.353, 52889.212 25/03/21,15:15:14,19,08,1, 11.9,1,1, 1.711, 10511.322, 390.325, 52889.175 25/03/21,15:15:15,00,08,1, 11.9,1,1, 1.708, 10511.322, 390.325, 52889.175 25/03/21,15:15:15,01,08,1, 11.9,1,1, 1.708, 10511.318, 390.356, 52889.202 25/03/21,15:15:15,02,08,1, 11.9,1,1, 1.708, 10511.327, 390.350, 52889.142 25/03/21,15:15:15,03,08,1, 11.9,1,1, 1.708, 10511.325, 390.324, 52889.194 25/03/21,15:15:15,04,08,1, 11.9,1,1, 1.708, 10511.336, 390.353, 52889.238 25/03/21,15:15:15,05,08,1, 11.9,1,1, 1.708, 10511.322, 390.369, 52889.259 25/03/21,15:15:15,06,08,1, 11.9,1,1, 1.708, 10511.337, 390.376, 52889.192 25/03/21,15:15:15,07,08,1, 11.9,1,1, 1.708, 10511.324, 390.340, 52889.214 25/03/21,15:15:15,08,08,1, 11.9,1,1, 1.708, 10511.306, 390.333, 52889.142 25/03/21,15:15:15,09,08,1, 11.9,1,1, 1.708, 10511.308, 390.330, 52889.232 25/03/21,15:15:15,10,08,1, 11.9,1,1, 1.708, 10511.303, 390.322, 52889.301 25/03/21,15:15:15,11,08,1, 11.9,1,1, 1.708, 10511.326, 390.329, 52889.257 25/03/21,15:15:15,12,08,1, 11.9,1,1, 1.708, 10511.309, 390.321, 52889.179 25/03/21,15:15:15,13,08,1, 11.9,1,1, 1.708, 10511.300, 390.303, 52889.271 25/03/21,15:15:15,14,08,1, 11.9,1,1, 1.708, 10511.302, 390.300, 52889.194 25/03/21,15:15:15,15,08,1, 11.9,1,1, 1.708, 10511.309, 390.298, 52889.199 25/03/21,15:15:15,16,08,1, 11.9,1,1, 1.708, 10511.301, 390.293, 52889.193 25/03/21,15:15:15,17,08,1, 11.9,1,1, 1.708, 10511.319, 390.298, 52889.212 25/03/21,15:15:15,18,08,1, 11.9,1,1, 1.708, 10511.284, 390.309, 52889.269 25/03/21,15:15:15,19,08,1, 11.9,1,1, 1.708, 10511.277, 390.311, 52889.293 25/03/21,15:15:16,00,08,1, 11.9,1,1, 1.709, 10511.272, 390.311, 52889.293 25/03/21,15:15:16,01,08,1, 11.9,1,1, 1.709, 10511.290, 390.310, 52889.248 25/03/21,15:15:16,02,08,1, 11.9,1,1, 1.709, 10511.303, 390.316, 52889.295 25/03/21,15:15:16,03,08,1, 11.9,1,1, 1.709, 10511.305, 390.314, 52889.281 25/03/21,15:15:16,04,08,1, 11.9,1,1, 1.709, 10511.309, 390.305, 52889.275 25/03/21,15:15:16,05,08,1, 11.9,1,1, 1.709, 10511.293, 390.297, 52889.255 25/03/21,15:15:16,06,08,1, 11.9,1,1, 1.709, 10511.304, 390.295, 52889.221 25/03/21,15:15:16,07,08,1, 11.9,1,1, 1.709, 10511.326, 390.273, 52889.193 25/03/21,15:15:16,08,08,1, 11.9,1,1, 1.709, 10511.294, 390.241, 52889.213 25/03/21,15:15:16,09,08,1, 11.9,1,1, 1.709, 10511.303, 390.248, 52889.187 25/03/21,15:15:16,10,08,1, 11.9,1,1, 1.709, 10511.283, 390.228, 52889.131 25/03/21,15:15:16,11,08,1, 11.9,1,1, 1.709, 10511.315, 390.228, 52889.349 25/03/21,15:15:16,12,08,1, 11.9,1,1, 1.709, 10511.279, 390.240, 52889.088 25/03/21,15:15:16,13,08,1, 11.9,1,1, 1.709, 10511.257, 390.214, 52889.137 25/03/21,15:15:16,14,08,1, 11.9,1,1, 1.709, 10511.263, 390.223, 52889.139 25/03/21,15:15:16,15,08,1, 11.9,1,1, 1.709, 10511.280, 390.225, 52889.209 25/03/21,15:15:16,16,08,1, 11.9,1,1, 1.709, 10511.256, 390.212, 52889.226 25/03/21,15:15:16,17,08,1, 11.9,1,1, 1.709, 10511.297, 390.237, 52889.232 25/03/21,15:15:16,18,08,1, 11.9,1,1, 1.709, 10511.257, 390.220, 52889.221 25/03/21,15:15:16,19,08,1, 11.9,1,1, 1.709, 10511.285, 390.219, 52889.187 25/03/21,15:15:17,00,08,1, 11.9,1,1, 1.709, 10511.280, 390.219, 52889.187 25/03/21,15:15:17,01,08,1, 11.9,1,1, 1.709, 10511.285, 390.204, 52889.194 25/03/21,15:15:17,02,08,1, 11.9,1,1, 1.709, 10511.262, 390.206, 52889.172 25/03/21,15:15:17,03,08,1, 11.9,1,1, 1.709, 10511.272, 390.248, 52889.201 25/03/21,15:15:17,04,08,1, 11.9,1,1, 1.709, 10511.276, 390.187, 52889.219 25/03/21,15:15:17,05,08,1, 11.9,1,1, 1.709, 10511.248, 390.211, 52889.241 25/03/21,15:15:17,06,08,1, 11.9,1,1, 1.709, 10511.270, 390.184, 52889.182 25/03/21,15:15:17,07,08,1, 11.9,1,1, 1.709, 10511.228, 390.172, 52889.218 25/03/21,15:15:17,08,08,1, 11.9,1,1, 1.709, 10511.251, 390.163, 52889.155 25/03/21,15:15:17,09,08,1, 11.9,1,1, 1.709, 10511.263, 390.144, 52889.175 25/03/21,15:15:17,10,08,1, 11.9,1,1, 1.709, 10511.265, 390.142, 52889.222 25/03/21,15:15:17,11,08,1, 11.9,1,1, 1.709, 10511.258, 390.145, 52889.268 25/03/21,15:15:17,12,08,1, 11.9,1,1, 1.709, 10511.279, 390.151, 52889.249 25/03/21,15:15:17,13,08,1, 11.9,1,1, 1.709, 10511.280, 390.149, 52889.165 25/03/21,15:15:17,14,08,1, 11.9,1,1, 1.709, 10511.247, 390.167, 52889.253 25/03/21,15:15:17,15,08,1, 11.9,1,1, 1.709, 10511.263, 390.155, 52889.244 25/03/21,15:15:17,16,08,1, 11.9,1,1, 1.709, 10511.265, 390.177, 52889.190 25/03/21,15:15:17,17,08,1, 11.9,1,1, 1.709, 10511.253, 390.149, 52889.198 25/03/21,15:15:17,18,08,1, 11.9,1,1, 1.709, 10511.257, 390.164, 52889.254 25/03/21,15:15:17,19,08,1, 11.9,1,1, 1.709, 10511.287, 390.151, 52889.297 25/03/21,15:15:18,00,08,1, 12.0,1,1, 1.712, 10511.280, 390.151, 52889.297 25/03/21,15:15:18,01,08,1, 12.0,1,1, 1.712, 10511.291, 390.163, 52889.212 25/03/21,15:15:18,02,08,1, 12.0,1,1, 1.712, 10511.251, 390.126, 52889.215 25/03/21,15:15:18,03,08,1, 12.0,1,1, 1.712, 10511.256, 390.111, 52889.163 25/03/21,15:15:18,04,08,1, 12.0,1,1, 1.712, 10511.268, 390.115, 52889.203 25/03/21,15:15:18,05,08,1, 12.0,1,1, 1.712, 10511.280, 390.099, 52889.242 25/03/21,15:15:18,06,08,1, 12.0,1,1, 1.712, 10511.237, 390.087, 52889.264 25/03/21,15:15:18,07,08,1, 12.0,1,1, 1.712, 10511.250, 390.103, 52889.264 25/03/21,15:15:18,08,08,1, 12.0,1,1, 1.712, 10511.260, 390.075, 52889.216 25/03/21,15:15:18,09,08,1, 12.0,1,1, 1.712, 10511.260, 390.089, 52889.239 25/03/21,15:15:18,10,08,1, 12.0,1,1, 1.712, 10511.273, 390.066, 52889.226 25/03/21,15:15:18,11,08,1, 12.0,1,1, 1.712, 10511.269, 390.072, 52889.250 25/03/21,15:15:18,12,08,1, 12.0,1,1, 1.712, 10511.265, 390.067, 52889.207 25/03/21,15:15:18,13,08,1, 12.0,1,1, 1.712, 10511.265, 390.081, 52889.249 25/03/21,15:15:18,14,08,1, 12.0,1,1, 1.712, 10511.255, 390.074, 52889.218 25/03/21,15:15:18,15,08,1, 12.0,1,1, 1.712, 10511.261, 390.061, 52889.194 25/03/21,15:15:18,16,08,1, 12.0,1,1, 1.712, 10511.261, 390.070, 52889.166 25/03/21,15:15:18,17,08,1, 12.0,1,1, 1.712, 10511.256, 390.044, 52889.199 25/03/21,15:15:18,18,08,1, 12.0,1,1, 1.712, 10511.265, 390.027, 52889.245 25/03/21,15:15:18,19,08,1, 12.0,1,1, 1.712, 10511.241, 390.007, 52889.185 25/03/21,15:15:19,00,08,1, 12.0,1,1, 1.710, 10511.239, 390.007, 52889.185 25/03/21,15:15:19,01,08,1, 12.0,1,1, 1.710, 10511.254, 390.005, 52889.189 25/03/21,15:15:19,02,08,1, 12.0,1,1, 1.710, 10511.260, 390.022, 52889.256 25/03/21,15:15:19,03,08,1, 12.0,1,1, 1.710, 10511.265, 390.000, 52889.257 25/03/21,15:15:19,04,08,1, 12.0,1,1, 1.710, 10511.260, 389.991, 52889.195 25/03/21,15:15:19,05,08,1, 12.0,1,1, 1.710, 10511.261, 389.983, 52889.276 25/03/21,15:15:19,06,08,1, 12.0,1,1, 1.710, 10511.257, 389.967, 52889.127 25/03/21,15:15:19,07,08,1, 12.0,1,1, 1.710, 10511.253, 389.983, 52889.378 25/03/21,15:15:19,08,08,1, 12.0,1,1, 1.710, 10511.230, 389.957, 52889.176 25/03/21,15:15:19,09,08,1, 12.0,1,1, 1.710, 10511.252, 389.955, 52889.119 25/03/21,15:15:19,10,08,1, 12.0,1,1, 1.710, 10511.269, 389.975, 52889.141 25/03/21,15:15:19,11,08,1, 12.0,1,1, 1.710, 10511.251, 389.993, 52889.220 25/03/21,15:15:19,12,08,1, 12.0,1,1, 1.710, 10511.254, 389.987, 52889.317 25/03/21,15:15:19,13,08,1, 12.0,1,1, 1.710, 10511.251, 389.966, 52889.322 25/03/21,15:15:19,14,08,1, 12.0,1,1, 1.710, 10511.240, 389.945, 52889.224 25/03/21,15:15:19,15,08,1, 12.0,1,1, 1.710, 10511.245, 389.965, 52889.256 25/03/21,15:15:19,16,08,1, 12.0,1,1, 1.710, 10511.237, 389.935, 52889.217 25/03/21,15:15:19,17,08,1, 12.0,1,1, 1.710, 10511.253, 389.932, 52889.232 25/03/21,15:15:19,18,08,1, 12.0,1,1, 1.710, 10511.241, 389.936, 52889.240 25/03/21,15:15:19,19,08,1, 12.0,1,1, 1.710, 10511.259, 389.932, 52889.255 25/03/21,15:15:20,00,08,1, 11.9,1,1, 1.710, 10511.255, 389.932, 52889.255 25/03/21,15:15:20,01,08,1, 11.9,1,1, 1.710, 10511.243, 389.882, 52889.168 25/03/21,15:15:20,02,08,1, 11.9,1,1, 1.710, 10511.267, 389.892, 52889.234 25/03/21,15:15:20,03,08,1, 11.9,1,1, 1.710, 10511.226, 389.883, 52889.193 25/03/21,15:15:20,04,08,1, 11.9,1,1, 1.710, 10511.232, 389.902, 52889.271 25/03/21,15:15:20,05,08,1, 11.9,1,1, 1.710, 10511.236, 389.866, 52889.233 25/03/21,15:15:20,06,08,1, 11.9,1,1, 1.710, 10511.227, 389.862, 52889.224 25/03/21,15:15:20,07,08,1, 11.9,1,1, 1.710, 10511.242, 389.887, 52889.239 25/03/21,15:15:20,08,08,1, 11.9,1,1, 1.710, 10511.236, 389.877, 52889.264 25/03/21,15:15:20,09,08,1, 11.9,1,1, 1.710, 10511.241, 389.866, 52889.179 25/03/21,15:15:20,10,08,1, 11.9,1,1, 1.710, 10511.238, 389.888, 52889.229 25/03/21,15:15:20,11,08,1, 11.9,1,1, 1.710, 10511.213, 389.860, 52889.163 25/03/21,15:15:20,12,08,1, 11.9,1,1, 1.710, 10511.237, 389.878, 52889.332 25/03/21,15:15:20,13,08,1, 11.9,1,1, 1.710, 10511.256, 389.862, 52889.244 25/03/21,15:15:20,14,08,1, 11.9,1,1, 1.710, 10511.261, 389.853, 52889.273 25/03/21,15:15:20,15,08,1, 11.9,1,1, 1.710, 10511.232, 389.843, 52889.192 25/03/21,15:15:20,16,08,1, 11.9,1,1, 1.710, 10511.239, 389.869, 52889.249 25/03/21,15:15:20,17,08,1, 11.9,1,1, 1.710, 10511.216, 389.829, 52889.193 25/03/21,15:15:20,18,08,1, 11.9,1,1, 1.710, 10511.235, 389.792, 52889.236 25/03/21,15:15:20,19,08,1, 11.9,1,1, 1.710, 10511.204, 389.790, 52889.250 25/03/21,15:15:21,00,08,1, 11.9,1,1, 1.709, 10511.197, 389.790, 52889.250 25/03/21,15:15:21,01,08,1, 11.9,1,1, 1.709, 10511.228, 389.793, 52889.256 25/03/21,15:15:21,02,08,1, 11.9,1,1, 1.709, 10511.199, 389.764, 52889.159 25/03/21,15:15:21,03,08,1, 11.9,1,1, 1.709, 10511.243, 389.776, 52889.186 25/03/21,15:15:21,04,08,1, 11.9,1,1, 1.709, 10511.222, 389.756, 52889.149 25/03/21,15:15:21,05,08,1, 11.9,1,1, 1.709, 10511.221, 389.762, 52889.271 25/03/21,15:15:21,06,08,1, 11.9,1,1, 1.709, 10511.224, 389.754, 52889.198 25/03/21,15:15:21,07,08,1, 11.9,1,1, 1.709, 10511.202, 389.767, 52889.243 25/03/21,15:15:21,08,08,1, 11.9,1,1, 1.709, 10511.218, 389.756, 52889.174 25/03/21,15:15:21,09,08,1, 11.9,1,1, 1.709, 10511.228, 389.751, 52889.297 25/03/21,15:15:21,10,08,1, 11.9,1,1, 1.709, 10511.197, 389.762, 52889.240 25/03/21,15:15:21,11,08,1, 11.9,1,1, 1.709, 10511.226, 389.728, 52889.200 25/03/21,15:15:21,12,08,1, 11.9,1,1, 1.709, 10511.226, 389.744, 52889.191 25/03/21,15:15:21,13,08,1, 11.9,1,1, 1.709, 10511.204, 389.718, 52889.231 25/03/21,15:15:21,14,08,1, 11.9,1,1, 1.709, 10511.203, 389.719, 52889.232 25/03/21,15:15:21,15,08,1, 11.9,1,1, 1.709, 10511.204, 389.709, 52889.208 25/03/21,15:15:21,16,08,1, 11.9,1,1, 1.709, 10511.242, 389.703, 52889.301 25/03/21,15:15:21,17,08,1, 11.9,1,1, 1.709, 10511.211, 389.690, 52889.218 25/03/21,15:15:21,18,08,1, 11.9,1,1, 1.709, 10511.208, 389.684, 52889.216 25/03/21,15:15:21,19,08,1, 11.9,1,1, 1.709, 10511.207, 389.678, 52889.247 25/03/21,15:15:22,00,08,1, 11.9,1,1, 1.712, 10511.205, 389.678, 52889.247 25/03/21,15:15:22,01,08,1, 11.9,1,1, 1.712, 10511.199, 389.661, 52889.239 25/03/21,15:15:22,02,08,1, 11.9,1,1, 1.712, 10511.199, 389.643, 52889.214 25/03/21,15:15:22,03,08,1, 11.9,1,1, 1.712, 10511.201, 389.654, 52889.179 25/03/21,15:15:22,04,08,1, 11.9,1,1, 1.712, 10511.216, 389.643, 52889.138 25/03/21,15:15:22,05,08,1, 11.9,1,1, 1.712, 10511.203, 389.671, 52889.178 25/03/21,15:15:22,06,08,1, 11.9,1,1, 1.712, 10511.189, 389.650, 52889.272 25/03/21,15:15:22,07,08,1, 11.9,1,1, 1.712, 10511.215, 389.665, 52889.284 25/03/21,15:15:22,08,08,1, 11.9,1,1, 1.712, 10511.202, 389.655, 52889.282 25/03/21,15:15:22,09,08,1, 11.9,1,1, 1.712, 10511.206, 389.637, 52889.324 25/03/21,15:15:22,10,08,1, 11.9,1,1, 1.712, 10511.193, 389.652, 52889.316 25/03/21,15:15:22,11,08,1, 11.9,1,1, 1.712, 10511.201, 389.627, 52889.236 25/03/21,15:15:22,12,08,1, 11.9,1,1, 1.712, 10511.206, 389.603, 52889.250 25/03/21,15:15:22,13,08,1, 11.9,1,1, 1.712, 10511.204, 389.611, 52889.200 25/03/21,15:15:22,14,08,1, 11.9,1,1, 1.712, 10511.202, 389.604, 52889.306 25/03/21,15:15:22,15,08,1, 11.9,1,1, 1.712, 10511.199, 389.574, 52889.312 25/03/21,15:15:22,16,08,1, 11.9,1,1, 1.712, 10511.181, 389.577, 52889.280 25/03/21,15:15:22,17,08,1, 11.9,1,1, 1.712, 10511.160, 389.582, 52889.241 25/03/21,15:15:22,18,08,1, 11.9,1,1, 1.712, 10511.172, 389.556, 52889.223 25/03/21,15:15:22,19,08,1, 11.9,1,1, 1.712, 10511.176, 389.556, 52889.201 25/03/21,15:15:23,00,08,1, 11.9,1,1, 1.713, 10511.172, 389.556, 52889.201 25/03/21,15:15:23,01,08,1, 11.9,1,1, 1.713, 10511.187, 389.542, 52889.226 25/03/21,15:15:23,02,08,1, 11.9,1,1, 1.713, 10511.167, 389.584, 52889.296 25/03/21,15:15:23,03,08,1, 11.9,1,1, 1.713, 10511.170, 389.569, 52889.212 25/03/21,15:15:23,04,08,1, 11.9,1,1, 1.713, 10511.166, 389.556, 52889.307 25/03/21,15:15:23,05,08,1, 11.9,1,1, 1.713, 10511.166, 389.539, 52889.296 25/03/21,15:15:23,06,08,1, 11.9,1,1, 1.713, 10511.198, 389.536, 52889.305 25/03/21,15:15:23,07,08,1, 11.9,1,1, 1.713, 10511.174, 389.545, 52889.266 25/03/21,15:15:23,08,08,1, 11.9,1,1, 1.713, 10511.146, 389.555, 52889.310 25/03/21,15:15:23,09,08,1, 11.9,1,1, 1.713, 10511.173, 389.511, 52889.236 25/03/21,15:15:23,10,08,1, 11.9,1,1, 1.713, 10511.169, 389.500, 52889.232 25/03/21,15:15:23,11,08,1, 11.9,1,1, 1.713, 10511.163, 389.513, 52889.275 25/03/21,15:15:23,12,08,1, 11.9,1,1, 1.713, 10511.157, 389.507, 52889.268 25/03/21,15:15:23,13,08,1, 11.9,1,1, 1.713, 10511.140, 389.481, 52889.218 25/03/21,15:15:23,14,08,1, 11.9,1,1, 1.713, 10511.156, 389.473, 52889.238 25/03/21,15:15:23,15,08,1, 11.9,1,1, 1.713, 10511.160, 389.480, 52889.207 25/03/21,15:15:23,16,08,1, 11.9,1,1, 1.713, 10511.133, 389.486, 52889.247 25/03/21,15:15:23,17,08,1, 11.9,1,1, 1.713, 10511.138, 389.476, 52889.244 25/03/21,15:15:23,18,08,1, 11.9,1,1, 1.713, 10511.111, 389.464, 52889.207 25/03/21,15:15:23,19,08,1, 11.9,1,1, 1.713, 10511.115, 389.470, 52889.250 25/03/21,15:15:24,00,08,1, 11.9,1,1, 1.712, 10511.113, 389.470, 52889.250 25/03/21,15:15:24,01,08,1, 11.9,1,1, 1.712, 10511.125, 389.486, 52889.268 25/03/21,15:15:24,02,08,1, 11.9,1,1, 1.712, 10511.112, 389.454, 52889.216 25/03/21,15:15:24,03,08,1, 11.9,1,1, 1.712, 10511.110, 389.455, 52889.227 25/03/21,15:15:24,04,08,1, 11.9,1,1, 1.712, 10511.108, 389.465, 52889.246 25/03/21,15:15:24,05,08,1, 11.9,1,1, 1.712, 10511.101, 389.472, 52889.276 25/03/21,15:15:24,06,08,1, 11.9,1,1, 1.712, 10511.063, 389.435, 52889.277 25/03/21,15:15:24,07,08,1, 11.9,1,1, 1.712, 10511.133, 389.422, 52889.327 25/03/21,15:15:24,08,08,1, 11.9,1,1, 1.712, 10511.107, 389.409, 52889.213 25/03/21,15:15:24,09,08,1, 11.9,1,1, 1.712, 10511.123, 389.437, 52889.310 25/03/21,15:15:24,10,08,1, 11.9,1,1, 1.712, 10511.103, 389.396, 52889.209 25/03/21,15:15:24,11,08,1, 11.9,1,1, 1.712, 10511.110, 389.399, 52889.178 25/03/21,15:15:24,12,08,1, 11.9,1,1, 1.712, 10511.081, 389.417, 52889.243 25/03/21,15:15:24,13,08,1, 11.9,1,1, 1.712, 10511.089, 389.398, 52889.244 25/03/21,15:15:24,14,08,1, 11.9,1,1, 1.712, 10511.085, 389.387, 52889.309 25/03/21,15:15:24,15,08,1, 11.9,1,1, 1.712, 10511.090, 389.398, 52889.291 25/03/21,15:15:24,16,08,1, 11.9,1,1, 1.712, 10511.100, 389.401, 52889.341 25/03/21,15:15:24,17,08,1, 11.9,1,1, 1.712, 10511.065, 389.391, 52889.236 25/03/21,15:15:24,18,08,1, 11.9,1,1, 1.712, 10511.087, 389.398, 52889.284 25/03/21,15:15:24,19,08,1, 11.9,1,1, 1.712, 10511.092, 389.405, 52889.236 25/03/21,15:15:25,00,08,1, 12.0,1,1, 1.711, 10511.088, 389.405, 52889.236 25/03/21,15:15:25,01,08,1, 12.0,1,1, 1.711, 10511.082, 389.390, 52889.223 25/03/21,15:15:25,02,08,1, 12.0,1,1, 1.711, 10511.041, 389.383, 52889.291 25/03/21,15:15:25,03,08,1, 12.0,1,1, 1.711, 10511.071, 389.360, 52889.309 25/03/21,15:15:25,04,08,1, 12.0,1,1, 1.711, 10511.064, 389.348, 52889.217 25/03/21,15:15:25,05,08,1, 12.0,1,1, 1.711, 10511.065, 389.336, 52889.307 25/03/21,15:15:25,06,08,1, 12.0,1,1, 1.711, 10511.069, 389.357, 52889.321 25/03/21,15:15:25,07,08,1, 12.0,1,1, 1.711, 10511.045, 389.337, 52889.315 25/03/21,15:15:25,08,08,1, 12.0,1,1, 1.711, 10511.084, 389.337, 52889.261 25/03/21,15:15:25,09,08,1, 12.0,1,1, 1.711, 10511.041, 389.315, 52889.252 25/03/21,15:15:25,10,08,1, 12.0,1,1, 1.711, 10511.056, 389.348, 52889.293 25/03/21,15:15:25,11,08,1, 12.0,1,1, 1.711, 10511.049, 389.322, 52889.275 25/03/21,15:15:25,12,08,1, 12.0,1,1, 1.711, 10511.056, 389.342, 52889.212 25/03/21,15:15:25,13,08,1, 12.0,1,1, 1.711, 10511.046, 389.303, 52889.243 25/03/21,15:15:25,14,08,1, 12.0,1,1, 1.711, 10511.051, 389.311, 52889.329 25/03/21,15:15:25,15,08,1, 12.0,1,1, 1.711, 10511.041, 389.322, 52889.258 25/03/21,15:15:25,16,08,1, 12.0,1,1, 1.711, 10511.071, 389.303, 52889.298 25/03/21,15:15:25,17,08,1, 12.0,1,1, 1.711, 10511.045, 389.323, 52889.312 25/03/21,15:15:25,18,08,1, 12.0,1,1, 1.711, 10511.045, 389.323, 52889.319 25/03/21,15:15:25,19,08,1, 12.0,1,1, 1.711, 10511.041, 389.305, 52889.226 25/03/21,15:15:26,00,08,1, 11.9,1,1, 1.708, 10511.038, 389.305, 52889.226 25/03/21,15:15:26,01,08,1, 11.9,1,1, 1.708, 10511.037, 389.306, 52889.305 25/03/21,15:15:26,02,08,1, 11.9,1,1, 1.708, 10511.050, 389.280, 52889.352 25/03/21,15:15:26,03,08,1, 11.9,1,1, 1.708, 10511.021, 389.300, 52889.345 25/03/21,15:15:26,04,08,1, 11.9,1,1, 1.708, 10511.026, 389.257, 52889.240 25/03/21,15:15:26,05,08,1, 11.9,1,1, 1.708, 10511.037, 389.238, 52889.235 25/03/21,15:15:26,06,08,1, 11.9,1,1, 1.708, 10511.016, 389.232, 52889.238 25/03/21,15:15:26,07,08,1, 11.9,1,1, 1.708, 10511.013, 389.240, 52889.292 25/03/21,15:15:26,08,08,1, 11.9,1,1, 1.708, 10511.033, 389.236, 52889.287 25/03/21,15:15:26,09,08,1, 11.9,1,1, 1.708, 10511.012, 389.235, 52889.314 25/03/21,15:15:26,10,08,1, 11.9,1,1, 1.708, 10511.016, 389.239, 52889.285 25/03/21,15:15:26,11,08,1, 11.9,1,1, 1.708, 10511.035, 389.236, 52889.302 25/03/21,15:15:26,12,08,1, 11.9,1,1, 1.708, 10511.019, 389.251, 52889.276 25/03/21,15:15:26,13,08,1, 11.9,1,1, 1.708, 10511.033, 389.249, 52889.314 25/03/21,15:15:26,14,08,1, 11.9,1,1, 1.708, 10511.023, 389.250, 52889.357 25/03/21,15:15:26,15,08,1, 11.9,1,1, 1.708, 10511.040, 389.244, 52889.331 25/03/21,15:15:26,16,08,1, 11.9,1,1, 1.708, 10511.021, 389.224, 52889.342 25/03/21,15:15:26,17,08,1, 11.9,1,1, 1.708, 10511.014, 389.225, 52889.307 25/03/21,15:15:26,18,08,1, 11.9,1,1, 1.708, 10511.016, 389.225, 52889.347 25/03/21,15:15:26,19,08,1, 11.9,1,1, 1.708, 10511.006, 389.194, 52889.271 25/03/21,15:15:27,00,08,1, 11.9,1,1, 1.711, 10511.005, 389.194, 52889.271 25/03/21,15:15:27,01,08,1, 11.9,1,1, 1.711, 10510.993, 389.187, 52889.272 25/03/21,15:15:27,02,08,1, 11.9,1,1, 1.711, 10511.007, 389.166, 52889.319 25/03/21,15:15:27,03,08,1, 11.9,1,1, 1.711, 10510.980, 389.175, 52889.239 25/03/21,15:15:27,04,08,1, 11.9,1,1, 1.711, 10510.984, 389.184, 52889.299 25/03/21,15:15:27,05,08,1, 11.9,1,1, 1.711, 10510.993, 389.162, 52889.263 25/03/21,15:15:27,06,08,1, 11.9,1,1, 1.711, 10510.999, 389.160, 52889.257 25/03/21,15:15:27,07,08,1, 11.9,1,1, 1.711, 10510.983, 389.172, 52889.250 25/03/21,15:15:27,08,08,1, 11.9,1,1, 1.711, 10510.984, 389.178, 52889.307 25/03/21,15:15:27,09,08,1, 11.9,1,1, 1.711, 10510.968, 389.183, 52889.299 25/03/21,15:15:27,10,08,1, 11.9,1,1, 1.711, 10510.976, 389.204, 52889.257 25/03/21,15:15:27,11,08,1, 11.9,1,1, 1.711, 10510.982, 389.171, 52889.271 25/03/21,15:15:27,12,08,1, 11.9,1,1, 1.711, 10510.972, 389.183, 52889.365 25/03/21,15:15:27,13,08,1, 11.9,1,1, 1.711, 10510.971, 389.168, 52889.296 25/03/21,15:15:27,14,08,1, 11.9,1,1, 1.711, 10510.984, 389.187, 52889.306 25/03/21,15:15:27,15,08,1, 11.9,1,1, 1.711, 10510.981, 389.170, 52889.388 25/03/21,15:15:27,16,08,1, 11.9,1,1, 1.711, 10510.979, 389.164, 52889.285 25/03/21,15:15:27,17,08,1, 11.9,1,1, 1.711, 10510.985, 389.145, 52889.375 25/03/21,15:15:27,18,08,1, 11.9,1,1, 1.711, 10510.955, 389.151, 52889.281 25/03/21,15:15:27,19,08,1, 11.9,1,1, 1.711, 10510.988, 389.150, 52889.331 25/03/21,15:15:28,00,08,1, 11.9,1,1, 1.709, 10510.980, 389.150, 52889.331 25/03/21,15:15:28,01,08,1, 11.9,1,1, 1.709, 10510.942, 389.112, 52889.340 25/03/21,15:15:28,02,08,1, 11.9,1,1, 1.709, 10510.955, 389.118, 52889.303 25/03/21,15:15:28,03,08,1, 11.9,1,1, 1.709, 10510.949, 389.136, 52889.349 25/03/21,15:15:28,04,08,1, 11.9,1,1, 1.709, 10510.948, 389.123, 52889.287 25/03/21,15:15:28,05,08,1, 11.9,1,1, 1.709, 10510.948, 389.112, 52889.302 25/03/21,15:15:28,06,08,1, 11.9,1,1, 1.709, 10510.939, 389.135, 52889.349 25/03/21,15:15:28,07,08,1, 11.9,1,1, 1.709, 10510.954, 389.124, 52889.310 25/03/21,15:15:28,08,08,1, 11.9,1,1, 1.709, 10510.916, 389.127, 52889.292 25/03/21,15:15:28,09,08,1, 11.9,1,1, 1.709, 10510.938, 389.138, 52889.360 25/03/21,15:15:28,10,08,1, 11.9,1,1, 1.709, 10510.937, 389.139, 52889.350 25/03/21,15:15:28,11,08,1, 11.9,1,1, 1.709, 10510.930, 389.132, 52889.359 25/03/21,15:15:28,12,08,1, 11.9,1,1, 1.709, 10510.949, 389.115, 52889.278 25/03/21,15:15:28,13,08,1, 11.9,1,1, 1.709, 10510.938, 389.125, 52889.354 25/03/21,15:15:28,14,08,1, 11.9,1,1, 1.709, 10510.923, 389.107, 52889.327 25/03/21,15:15:28,15,08,1, 11.9,1,1, 1.709, 10510.935, 389.115, 52889.323 25/03/21,15:15:28,16,08,1, 11.9,1,1, 1.709, 10510.944, 389.107, 52889.418 25/03/21,15:15:28,17,08,1, 11.9,1,1, 1.709, 10510.936, 389.081, 52889.349 25/03/21,15:15:28,18,08,1, 11.9,1,1, 1.709, 10510.891, 389.065, 52889.053 25/03/21,15:15:28,19,08,1, 11.9,1,1, 1.709, 10510.932, 389.078, 52889.349 25/03/21,15:15:29,00,08,1, 11.9,1,1, 1.706, 10510.930, 389.078, 52889.349 25/03/21,15:15:29,01,08,1, 11.9,1,1, 1.706, 10510.916, 389.071, 52889.277 25/03/21,15:15:29,02,08,1, 11.9,1,1, 1.706, 10510.926, 389.069, 52889.374 25/03/21,15:15:29,03,08,1, 11.9,1,1, 1.706, 10510.913, 389.064, 52889.363 25/03/21,15:15:29,04,08,1, 11.9,1,1, 1.706, 10510.920, 389.075, 52889.304 25/03/21,15:15:29,05,08,1, 11.9,1,1, 1.706, 10510.930, 389.087, 52889.324 25/03/21,15:15:29,06,08,1, 11.9,1,1, 1.706, 10510.936, 389.065, 52889.262 25/03/21,15:15:29,07,08,1, 11.9,1,1, 1.706, 10510.923, 389.055, 52889.269 25/03/21,15:15:29,08,08,1, 11.9,1,1, 1.706, 10510.893, 389.053, 52889.433 25/03/21,15:15:29,09,08,1, 11.9,1,1, 1.706, 10510.931, 389.076, 52889.360 25/03/21,15:15:29,10,08,1, 11.9,1,1, 1.706, 10510.911, 389.058, 52889.336 25/03/21,15:15:29,11,08,1, 11.9,1,1, 1.706, 10510.891, 389.046, 52889.367 25/03/21,15:15:29,12,08,1, 11.9,1,1, 1.706, 10510.921, 389.027, 52889.302 25/03/21,15:15:29,13,08,1, 11.9,1,1, 1.706, 10510.911, 389.022, 52889.320 25/03/21,15:15:29,14,08,1, 11.9,1,1, 1.706, 10510.928, 389.025, 52889.270 25/03/21,15:15:29,15,08,1, 11.9,1,1, 1.706, 10510.898, 389.003, 52889.297 25/03/21,15:15:29,16,08,1, 11.9,1,1, 1.706, 10510.914, 389.003, 52889.261 25/03/21,15:15:29,17,08,1, 11.9,1,1, 1.706, 10510.902, 388.990, 52889.298 25/03/21,15:15:29,18,08,1, 11.9,1,1, 1.706, 10510.909, 389.015, 52889.277 25/03/21,15:15:29,19,08,1, 11.9,1,1, 1.706, 10510.901, 389.005, 52889.320 25/03/21,15:15:30,00,08,1, 11.9,1,1, 1.710, 10510.896, 389.005, 52889.320 25/03/21,15:15:30,01,08,1, 11.9,1,1, 1.710, 10510.902, 389.015, 52889.278 25/03/21,15:15:30,02,08,1, 11.9,1,1, 1.710, 10510.898, 389.015, 52889.292 25/03/21,15:15:30,03,08,1, 11.9,1,1, 1.710, 10510.893, 389.033, 52889.390 25/03/21,15:15:30,04,08,1, 11.9,1,1, 1.710, 10510.891, 389.016, 52889.378 25/03/21,15:15:30,05,08,1, 11.9,1,1, 1.710, 10510.872, 389.005, 52889.317 25/03/21,15:15:30,06,08,1, 11.9,1,1, 1.710, 10510.903, 389.001, 52889.300 25/03/21,15:15:30,07,08,1, 11.9,1,1, 1.710, 10510.910, 388.992, 52889.295 25/03/21,15:15:30,08,08,1, 11.9,1,1, 1.710, 10510.891, 389.010, 52889.380 25/03/21,15:15:30,09,08,1, 11.9,1,1, 1.710, 10510.898, 388.984, 52889.333 25/03/21,15:15:30,10,08,1, 11.9,1,1, 1.710, 10510.879, 388.961, 52889.315 25/03/21,15:15:30,11,08,1, 11.9,1,1, 1.710, 10510.871, 388.957, 52889.301 25/03/21,15:15:30,12,08,1, 11.9,1,1, 1.710, 10510.879, 388.937, 52889.338 25/03/21,15:15:30,13,08,1, 11.9,1,1, 1.710, 10510.876, 388.959, 52889.253 25/03/21,15:15:30,14,08,1, 11.9,1,1, 1.710, 10510.908, 388.941, 52889.323 25/03/21,15:15:30,15,08,1, 11.9,1,1, 1.710, 10510.912, 388.970, 52889.376 25/03/21,15:15:30,16,08,1, 11.9,1,1, 1.710, 10510.882, 388.947, 52889.328 25/03/21,15:15:30,17,08,1, 11.9,1,1, 1.710, 10510.898, 388.946, 52889.282 25/03/21,15:15:30,18,08,1, 11.9,1,1, 1.710, 10510.894, 388.992, 52889.373 25/03/21,15:15:30,19,08,1, 11.9,1,1, 1.710, 10510.877, 388.958, 52889.329 25/03/21,15:15:31,00,08,1, 12.0,1,1, 1.712, 10510.871, 388.958, 52889.329 25/03/21,15:15:31,01,08,1, 12.0,1,1, 1.712, 10510.888, 388.973, 52889.376 25/03/21,15:15:31,02,08,1, 12.0,1,1, 1.712, 10510.871, 388.986, 52889.383 25/03/21,15:15:31,03,08,1, 12.0,1,1, 1.712, 10510.872, 388.978, 52889.355 25/03/21,15:15:31,04,08,1, 12.0,1,1, 1.712, 10510.869, 388.971, 52889.333 25/03/21,15:15:31,05,08,1, 12.0,1,1, 1.712, 10510.881, 388.936, 52889.381 25/03/21,15:15:31,06,08,1, 12.0,1,1, 1.712, 10510.881, 388.928, 52889.329 25/03/21,15:15:31,07,08,1, 12.0,1,1, 1.712, 10510.884, 388.921, 52889.322 25/03/21,15:15:31,08,08,1, 12.0,1,1, 1.712, 10510.878, 388.912, 52889.293 25/03/21,15:15:31,09,08,1, 12.0,1,1, 1.712, 10510.854, 388.923, 52889.312 25/03/21,15:15:31,10,08,1, 12.0,1,1, 1.712, 10510.869, 388.898, 52889.352 25/03/21,15:15:31,11,08,1, 12.0,1,1, 1.712, 10510.873, 388.905, 52889.422 25/03/21,15:15:31,12,08,1, 12.0,1,1, 1.712, 10510.875, 388.912, 52889.263 25/03/21,15:15:31,13,08,1, 12.0,1,1, 1.712, 10510.873, 388.886, 52889.262 25/03/21,15:15:31,14,08,1, 12.0,1,1, 1.712, 10510.858, 388.923, 52889.362 25/03/21,15:15:31,15,08,1, 12.0,1,1, 1.712, 10510.865, 388.916, 52889.295 25/03/21,15:15:31,16,08,1, 12.0,1,1, 1.712, 10510.854, 388.919, 52889.358 25/03/21,15:15:31,17,08,1, 12.0,1,1, 1.712, 10510.864, 388.930, 52889.382 25/03/21,15:15:31,18,08,1, 12.0,1,1, 1.712, 10510.885, 388.930, 52889.381 25/03/21,15:15:31,19,08,1, 12.0,1,1, 1.712, 10510.877, 388.905, 52889.364 25/03/21,15:15:32,00,08,1, 11.9,1,1, 1.713, 10510.871, 388.905, 52889.364 25/03/21,15:15:32,01,08,1, 11.9,1,1, 1.713, 10510.881, 388.912, 52889.361 25/03/21,15:15:32,02,08,1, 11.9,1,1, 1.713, 10510.886, 388.912, 52889.389 25/03/21,15:15:32,03,08,1, 11.9,1,1, 1.713, 10510.868, 388.917, 52889.352 25/03/21,15:15:32,04,08,1, 11.9,1,1, 1.713, 10510.872, 388.879, 52889.300 25/03/21,15:15:32,05,08,1, 11.9,1,1, 1.713, 10510.885, 388.885, 52889.322 25/03/21,15:15:32,06,08,1, 11.9,1,1, 1.713, 10510.842, 388.861, 52889.341 25/03/21,15:15:32,07,08,1, 11.9,1,1, 1.713, 10510.874, 388.877, 52889.300 25/03/21,15:15:32,08,08,1, 11.9,1,1, 1.713, 10510.864, 388.852, 52889.324 25/03/21,15:15:32,09,08,1, 11.9,1,1, 1.713, 10510.847, 388.866, 52889.377 25/03/21,15:15:32,10,08,1, 11.9,1,1, 1.713, 10510.863, 388.834, 52889.316 25/03/21,15:15:32,11,08,1, 11.9,1,1, 1.713, 10510.849, 388.885, 52889.320 25/03/21,15:15:32,12,08,1, 11.9,1,1, 1.713, 10510.830, 388.864, 52889.423 25/03/21,15:15:32,13,08,1, 11.9,1,1, 1.713, 10510.856, 388.905, 52889.373 25/03/21,15:15:32,14,08,1, 11.9,1,1, 1.713, 10510.853, 388.875, 52889.327 25/03/21,15:15:32,15,08,1, 11.9,1,1, 1.713, 10510.860, 388.893, 52889.320 25/03/21,15:15:32,16,08,1, 11.9,1,1, 1.713, 10510.865, 388.889, 52889.399 25/03/21,15:15:32,17,08,1, 11.9,1,1, 1.713, 10510.876, 388.888, 52889.399 25/03/21,15:15:32,18,08,1, 11.9,1,1, 1.713, 10510.864, 388.888, 52889.372 25/03/21,15:15:32,19,08,1, 11.9,1,1, 1.713, 10510.878, 388.885, 52889.361 25/03/21,15:15:33,00,08,1, 11.9,1,1, 1.710, 10510.871, 388.885, 52889.361 25/03/21,15:15:33,01,08,1, 11.9,1,1, 1.710, 10510.864, 388.852, 52889.340 25/03/21,15:15:33,02,08,1, 11.9,1,1, 1.710, 10510.855, 388.863, 52889.314 25/03/21,15:15:33,03,08,1, 11.9,1,1, 1.710, 10510.869, 388.845, 52889.348 25/03/21,15:15:33,04,08,1, 11.9,1,1, 1.710, 10510.852, 388.826, 52889.397 25/03/21,15:15:33,05,08,1, 11.9,1,1, 1.710, 10510.874, 388.846, 52889.358 25/03/21,15:15:33,06,08,1, 11.9,1,1, 1.710, 10510.834, 388.861, 52889.369 25/03/21,15:15:33,07,08,1, 11.9,1,1, 1.710, 10510.871, 388.814, 52889.362 25/03/21,15:15:33,08,08,1, 11.9,1,1, 1.710, 10510.848, 388.836, 52889.356 25/03/21,15:15:33,09,08,1, 11.9,1,1, 1.710, 10510.851, 388.853, 52889.343 25/03/21,15:15:33,10,08,1, 11.9,1,1, 1.710, 10510.876, 388.840, 52889.368 25/03/21,15:15:33,11,08,1, 11.9,1,1, 1.710, 10510.851, 388.859, 52889.380 25/03/21,15:15:33,12,08,1, 11.9,1,1, 1.710, 10510.853, 388.856, 52889.370 25/03/21,15:15:33,13,08,1, 11.9,1,1, 1.710, 10510.848, 388.844, 52889.364 25/03/21,15:15:33,14,08,1, 11.9,1,1, 1.710, 10510.862, 388.855, 52889.313 25/03/21,15:15:33,15,08,1, 11.9,1,1, 1.710, 10510.864, 388.835, 52889.346 25/03/21,15:15:33,16,08,1, 11.9,1,1, 1.710, 10510.878, 388.865, 52889.427 25/03/21,15:15:33,17,08,1, 11.9,1,1, 1.710, 10510.891, 388.833, 52889.403 25/03/21,15:15:33,18,08,1, 11.9,1,1, 1.710, 10510.875, 388.820, 52889.453 25/03/21,15:15:33,19,08,1, 11.9,1,1, 1.710, 10510.884, 388.807, 52889.402 25/03/21,15:15:34,00,09,1, 12.0,1,1, 1.711, 10510.880, 388.807, 52889.402 25/03/21,15:15:34,01,09,1, 12.0,1,1, 1.711, 10510.871, 388.791, 52889.361 25/03/21,15:15:34,02,09,1, 12.0,1,1, 1.711, 10510.874, 388.758, 52889.392 25/03/21,15:15:34,03,09,1, 12.0,1,1, 1.711, 10510.880, 388.776, 52889.370 25/03/21,15:15:34,04,09,1, 12.0,1,1, 1.711, 10510.865, 388.766, 52889.338 25/03/21,15:15:34,05,09,1, 12.0,1,1, 1.711, 10510.890, 388.754, 52889.426 25/03/21,15:15:34,06,09,1, 12.0,1,1, 1.711, 10510.888, 388.770, 52889.385 25/03/21,15:15:34,07,09,1, 12.0,1,1, 1.711, 10510.871, 388.770, 52889.370 25/03/21,15:15:34,08,09,1, 12.0,1,1, 1.711, 10510.900, 388.783, 52889.406 25/03/21,15:15:34,09,09,1, 12.0,1,1, 1.711, 10510.885, 388.802, 52889.445 25/03/21,15:15:34,10,09,1, 12.0,1,1, 1.711, 10510.893, 388.766, 52889.370 25/03/21,15:15:34,11,09,1, 12.0,1,1, 1.711, 10510.877, 388.786, 52889.449 25/03/21,15:15:34,12,09,1, 12.0,1,1, 1.711, 10510.891, 388.779, 52889.394 25/03/21,15:15:34,13,09,1, 12.0,1,1, 1.711, 10510.874, 388.772, 52889.363 25/03/21,15:15:34,14,09,1, 12.0,1,1, 1.711, 10510.877, 388.765, 52889.363 25/03/21,15:15:34,15,09,1, 12.0,1,1, 1.711, 10510.927, 388.752, 52889.286 25/03/21,15:15:34,16,09,1, 12.0,1,1, 1.711, 10510.917, 388.742, 52889.356 25/03/21,15:15:34,17,09,1, 12.0,1,1, 1.711, 10510.888, 388.728, 52889.386 25/03/21,15:15:34,18,09,1, 12.0,1,1, 1.711, 10510.885, 388.760, 52889.420 25/03/21,15:15:34,19,09,1, 12.0,1,1, 1.711, 10510.915, 388.737, 52889.376 25/03/21,15:15:35,00,09,1, 11.9,1,1, 1.709, 10510.913, 388.737, 52889.376 25/03/21,15:15:35,01,09,1, 11.9,1,1, 1.709, 10510.917, 388.703, 52889.360 25/03/21,15:15:35,02,09,1, 11.9,1,1, 1.709, 10510.915, 388.727, 52889.396 25/03/21,15:15:35,03,09,1, 11.9,1,1, 1.709, 10510.908, 388.739, 52889.349 25/03/21,15:15:35,04,09,1, 11.9,1,1, 1.709, 10510.900, 388.731, 52889.401 25/03/21,15:15:35,05,09,1, 11.9,1,1, 1.709, 10510.918, 388.723, 52889.367 25/03/21,15:15:35,06,09,1, 11.9,1,1, 1.709, 10510.902, 388.731, 52889.411 25/03/21,15:15:35,07,09,1, 11.9,1,1, 1.709, 10510.920, 388.746, 52889.403 25/03/21,15:15:35,08,09,1, 11.9,1,1, 1.709, 10510.909, 388.736, 52889.349 25/03/21,15:15:35,09,09,1, 11.9,1,1, 1.709, 10510.915, 388.727, 52889.375 25/03/21,15:15:35,10,09,1, 11.9,1,1, 1.709, 10510.927, 388.717, 52889.414 25/03/21,15:15:35,11,09,1, 11.9,1,1, 1.709, 10510.930, 388.712, 52889.424 25/03/21,15:15:35,12,09,1, 11.9,1,1, 1.709, 10510.915, 388.702, 52889.433 25/03/21,15:15:35,13,09,1, 11.9,1,1, 1.709, 10510.910, 388.696, 52889.416 25/03/21,15:15:35,14,09,1, 11.9,1,1, 1.709, 10510.916, 388.696, 52889.358 25/03/21,15:15:35,15,09,1, 11.9,1,1, 1.709, 10510.917, 388.684, 52889.425 25/03/21,15:15:35,16,09,1, 11.9,1,1, 1.709, 10510.914, 388.676, 52889.422 25/03/21,15:15:35,17,09,1, 11.9,1,1, 1.709, 10510.926, 388.668, 52889.391 25/03/21,15:15:35,18,09,1, 11.9,1,1, 1.709, 10510.904, 388.677, 52889.437 25/03/21,15:15:35,19,09,1, 11.9,1,1, 1.709, 10510.910, 388.679, 52889.346 25/03/21,15:15:36,00,08,1, 11.9,1,1, 1.709, 10510.905, 388.679, 52889.346 25/03/21,15:15:36,01,08,1, 11.9,1,1, 1.709, 10510.904, 388.655, 52889.330 25/03/21,15:15:36,02,08,1, 11.9,1,1, 1.709, 10510.924, 388.666, 52889.335 25/03/21,15:15:36,03,08,1, 11.9,1,1, 1.709, 10510.918, 388.688, 52889.422 25/03/21,15:15:36,04,08,1, 11.9,1,1, 1.709, 10510.903, 388.691, 52889.368 25/03/21,15:15:36,05,08,1, 11.9,1,1, 1.709, 10510.920, 388.687, 52889.385 25/03/21,15:15:36,06,08,1, 11.9,1,1, 1.709, 10510.910, 388.690, 52889.459 25/03/21,15:15:36,07,08,1, 11.9,1,1, 1.709, 10510.940, 388.677, 52889.389 25/03/21,15:15:36,08,08,1, 11.9,1,1, 1.709, 10510.930, 388.661, 52889.416 25/03/21,15:15:36,09,08,1, 11.9,1,1, 1.709, 10510.930, 388.626, 52889.424 25/03/21,15:15:36,10,08,1, 11.9,1,1, 1.709, 10510.921, 388.640, 52889.384 25/03/21,15:15:36,11,08,1, 11.9,1,1, 1.709, 10510.944, 388.618, 52889.437 25/03/21,15:15:36,12,08,1, 11.9,1,1, 1.709, 10510.929, 388.628, 52889.441 25/03/21,15:15:36,13,08,1, 11.9,1,1, 1.709, 10510.903, 388.602, 52889.467 25/03/21,15:15:36,14,08,1, 11.9,1,1, 1.709, 10510.893, 388.613, 52889.445 25/03/21,15:15:36,15,08,1, 11.9,1,1, 1.709, 10510.912, 388.599, 52889.429 25/03/21,15:15:36,16,08,1, 11.9,1,1, 1.709, 10510.911, 388.597, 52889.413 25/03/21,15:15:36,17,08,1, 11.9,1,1, 1.709, 10510.921, 388.582, 52889.343 25/03/21,15:15:36,18,08,1, 11.9,1,1, 1.709, 10510.934, 388.610, 52889.385 25/03/21,15:15:36,19,08,1, 11.9,1,1, 1.709, 10510.917, 388.584, 52889.409 25/03/21,15:15:37,00,08,1, 11.9,1,1, 1.710, 10510.913, 388.584, 52889.409 25/03/21,15:15:37,01,08,1, 11.9,1,1, 1.710, 10510.915, 388.592, 52889.451 25/03/21,15:15:37,02,08,1, 11.9,1,1, 1.710, 10510.928, 388.581, 52889.378 25/03/21,15:15:37,03,08,1, 11.9,1,1, 1.710, 10510.934, 388.609, 52889.568 25/03/21,15:15:37,04,08,1, 11.9,1,1, 1.710, 10510.926, 388.623, 52889.434 25/03/21,15:15:37,05,08,1, 11.9,1,1, 1.710, 10510.940, 388.585, 52889.441 25/03/21,15:15:37,06,08,1, 11.9,1,1, 1.710, 10510.934, 388.584, 52889.403 25/03/21,15:15:37,07,08,1, 11.9,1,1, 1.710, 10510.919, 388.550, 52889.438 25/03/21,15:15:37,08,08,1, 11.9,1,1, 1.710, 10510.947, 388.543, 52889.380 25/03/21,15:15:37,09,08,1, 11.9,1,1, 1.710, 10510.927, 388.530, 52889.373 25/03/21,15:15:37,10,08,1, 11.9,1,1, 1.710, 10510.935, 388.539, 52889.458 25/03/21,15:15:37,11,08,1, 11.9,1,1, 1.710, 10510.952, 388.542, 52889.412 25/03/21,15:15:37,12,08,1, 11.9,1,1, 1.710, 10510.916, 388.525, 52889.483 25/03/21,15:15:37,13,08,1, 11.9,1,1, 1.710, 10510.926, 388.539, 52889.437 25/03/21,15:15:37,14,08,1, 11.9,1,1, 1.710, 10510.915, 388.518, 52889.409 25/03/21,15:15:37,15,08,1, 11.9,1,1, 1.710, 10510.918, 388.515, 52889.392 25/03/21,15:15:37,16,08,1, 11.9,1,1, 1.710, 10510.921, 388.534, 52889.390 25/03/21,15:15:37,17,08,1, 11.9,1,1, 1.710, 10510.928, 388.547, 52889.367 25/03/21,15:15:37,18,08,1, 11.9,1,1, 1.710, 10510.923, 388.554, 52889.377 25/03/21,15:15:37,19,08,1, 11.9,1,1, 1.710, 10510.912, 388.531, 52889.405 25/03/21,15:15:38,00,09,1, 12.0,1,1, 1.706, 10510.905, 388.531, 52889.405 25/03/21,15:15:38,01,09,1, 12.0,1,1, 1.706, 10510.949, 388.558, 52889.407 25/03/21,15:15:38,02,09,1, 12.0,1,1, 1.706, 10510.917, 388.523, 52889.413 25/03/21,15:15:38,03,09,1, 12.0,1,1, 1.706, 10510.912, 388.520, 52889.356 25/03/21,15:15:38,04,09,1, 12.0,1,1, 1.706, 10510.936, 388.500, 52889.407 25/03/21,15:15:38,05,09,1, 12.0,1,1, 1.706, 10510.938, 388.502, 52889.360 25/03/21,15:15:38,06,09,1, 12.0,1,1, 1.706, 10510.909, 388.480, 52889.355 25/03/21,15:15:38,07,09,1, 12.0,1,1, 1.706, 10510.909, 388.489, 52889.366 25/03/21,15:15:38,08,09,1, 12.0,1,1, 1.706, 10510.917, 388.485, 52889.360 25/03/21,15:15:38,09,09,1, 12.0,1,1, 1.706, 10510.888, 388.480, 52889.366 25/03/21,15:15:38,10,09,1, 12.0,1,1, 1.706, 10510.890, 388.472, 52889.313 25/03/21,15:15:38,11,09,1, 12.0,1,1, 1.706, 10510.901, 388.477, 52889.439 25/03/21,15:15:38,12,09,1, 12.0,1,1, 1.706, 10510.910, 388.476, 52889.387 25/03/21,15:15:38,13,09,1, 12.0,1,1, 1.706, 10510.910, 388.471, 52889.394 25/03/21,15:15:38,14,09,1, 12.0,1,1, 1.706, 10510.899, 388.497, 52889.398 25/03/21,15:15:38,15,09,1, 12.0,1,1, 1.706, 10510.899, 388.497, 52889.427 25/03/21,15:15:38,16,09,1, 12.0,1,1, 1.706, 10510.913, 388.485, 52889.460 25/03/21,15:15:38,17,09,1, 12.0,1,1, 1.706, 10510.902, 388.485, 52889.387 25/03/21,15:15:38,18,09,1, 12.0,1,1, 1.706, 10510.888, 388.496, 52889.377 25/03/21,15:15:38,19,09,1, 12.0,1,1, 1.706, 10510.903, 388.471, 52889.403 25/03/21,15:15:39,00,08,1, 11.9,1,1, 1.709, 10510.896, 388.471, 52889.403 25/03/21,15:15:39,01,08,1, 11.9,1,1, 1.709, 10510.896, 388.457, 52889.469 25/03/21,15:15:39,02,08,1, 11.9,1,1, 1.709, 10510.903, 388.436, 52889.353 25/03/21,15:15:39,03,08,1, 11.9,1,1, 1.709, 10510.865, 388.453, 52889.426 25/03/21,15:15:39,04,08,1, 11.9,1,1, 1.709, 10510.860, 388.428, 52889.393 25/03/21,15:15:39,05,08,1, 11.9,1,1, 1.709, 10510.861, 388.410, 52889.394 25/03/21,15:15:39,06,08,1, 11.9,1,1, 1.709, 10510.879, 388.432, 52889.354 25/03/21,15:15:39,07,08,1, 11.9,1,1, 1.709, 10510.868, 388.430, 52889.380 25/03/21,15:15:39,08,08,1, 11.9,1,1, 1.709, 10510.881, 388.436, 52889.359 25/03/21,15:15:39,09,08,1, 11.9,1,1, 1.709, 10510.873, 388.429, 52889.345 25/03/21,15:15:39,10,08,1, 11.9,1,1, 1.709, 10510.883, 388.442, 52889.398 25/03/21,15:15:39,11,08,1, 11.9,1,1, 1.709, 10510.872, 388.428, 52889.325 25/03/21,15:15:39,12,08,1, 11.9,1,1, 1.709, 10510.885, 388.441, 52889.385 25/03/21,15:15:39,13,08,1, 11.9,1,1, 1.709, 10510.860, 388.434, 52889.454 25/03/21,15:15:39,14,08,1, 11.9,1,1, 1.709, 10510.895, 388.458, 52889.467 25/03/21,15:15:39,15,08,1, 11.9,1,1, 1.709, 10510.890, 388.419, 52889.427 25/03/21,15:15:39,16,08,1, 11.9,1,1, 1.709, 10510.881, 388.433, 52889.396 25/03/21,15:15:39,17,08,1, 11.9,1,1, 1.709, 10510.880, 388.383, 52889.369 25/03/21,15:15:39,18,08,1, 11.9,1,1, 1.709, 10510.854, 388.399, 52889.424 25/03/21,15:15:39,19,08,1, 11.9,1,1, 1.709, 10510.873, 388.391, 52889.390 25/03/21,15:15:40,00,09,1, 12.0,1,1, 1.710, 10510.871, 388.391, 52889.390 25/03/21,15:15:40,01,09,1, 12.0,1,1, 1.710, 10510.860, 388.390, 52889.439 25/03/21,15:15:40,02,09,1, 12.0,1,1, 1.710, 10510.854, 388.392, 52889.420 25/03/21,15:15:40,03,09,1, 12.0,1,1, 1.710, 10510.833, 388.396, 52889.414 25/03/21,15:15:40,04,09,1, 12.0,1,1, 1.710, 10510.862, 388.393, 52889.360 25/03/21,15:15:40,05,09,1, 12.0,1,1, 1.710, 10510.840, 388.396, 52889.426 25/03/21,15:15:40,06,09,1, 12.0,1,1, 1.710, 10510.813, 388.403, 52889.381 25/03/21,15:15:40,07,09,1, 12.0,1,1, 1.710, 10510.855, 388.402, 52889.433 25/03/21,15:15:40,08,09,1, 12.0,1,1, 1.710, 10510.823, 388.410, 52889.479 25/03/21,15:15:40,09,09,1, 12.0,1,1, 1.710, 10510.867, 388.406, 52889.477 25/03/21,15:15:40,10,09,1, 12.0,1,1, 1.710, 10510.828, 388.401, 52889.456 25/03/21,15:15:40,11,09,1, 12.0,1,1, 1.710, 10510.835, 388.384, 52889.422 25/03/21,15:15:40,12,09,1, 12.0,1,1, 1.710, 10510.822, 388.382, 52889.469 25/03/21,15:15:40,13,09,1, 12.0,1,1, 1.710, 10510.820, 388.410, 52889.457 25/03/21,15:15:40,14,09,1, 12.0,1,1, 1.710, 10510.822, 388.384, 52889.496 25/03/21,15:15:40,15,09,1, 12.0,1,1, 1.710, 10510.818, 388.354, 52889.403 25/03/21,15:15:40,16,09,1, 12.0,1,1, 1.710, 10510.817, 388.376, 52889.400 25/03/21,15:15:40,17,09,1, 12.0,1,1, 1.710, 10510.827, 388.380, 52889.377 25/03/21,15:15:40,18,09,1, 12.0,1,1, 1.710, 10510.818, 388.378, 52889.404 25/03/21,15:15:40,19,09,1, 12.0,1,1, 1.710, 10510.810, 388.386, 52889.443 25/03/21,15:15:41,00,08,1, 11.9,1,1, 1.709, 10510.805, 388.386, 52889.443 25/03/21,15:15:41,01,08,1, 11.9,1,1, 1.709, 10510.795, 388.372, 52889.450 25/03/21,15:15:41,02,08,1, 11.9,1,1, 1.709, 10510.798, 388.409, 52889.433 25/03/21,15:15:41,03,08,1, 11.9,1,1, 1.709, 10510.794, 388.399, 52889.462 25/03/21,15:15:41,04,08,1, 11.9,1,1, 1.709, 10510.785, 388.407, 52889.445 25/03/21,15:15:41,05,08,1, 11.9,1,1, 1.709, 10510.805, 388.428, 52889.475 25/03/21,15:15:41,06,08,1, 11.9,1,1, 1.709, 10510.777, 388.431, 52889.484 25/03/21,15:15:41,07,08,1, 11.9,1,1, 1.709, 10510.789, 388.411, 52889.435 25/03/21,15:15:41,08,08,1, 11.9,1,1, 1.709, 10510.810, 388.409, 52889.464 25/03/21,15:15:41,09,08,1, 11.9,1,1, 1.709, 10510.807, 388.417, 52889.515 25/03/21,15:15:41,10,08,1, 11.9,1,1, 1.709, 10510.790, 388.402, 52889.488 25/03/21,15:15:41,11,08,1, 11.9,1,1, 1.709, 10510.779, 388.389, 52889.391 25/03/21,15:15:41,12,08,1, 11.9,1,1, 1.709, 10510.777, 388.403, 52889.417 25/03/21,15:15:41,13,08,1, 11.9,1,1, 1.709, 10510.783, 388.391, 52889.474 25/03/21,15:15:41,14,08,1, 11.9,1,1, 1.709, 10510.750, 388.374, 52889.483 25/03/21,15:15:41,15,08,1, 11.9,1,1, 1.709, 10510.782, 388.366, 52889.427 25/03/21,15:15:41,16,08,1, 11.9,1,1, 1.709, 10510.753, 388.393, 52889.475 25/03/21,15:15:41,17,08,1, 11.9,1,1, 1.709, 10510.763, 388.406, 52889.444 25/03/21,15:15:41,18,08,1, 11.9,1,1, 1.709, 10510.770, 388.407, 52889.451 25/03/21,15:15:41,19,08,1, 11.9,1,1, 1.709, 10510.760, 388.413, 52889.466 25/03/21,15:15:42,00,09,1, 12.0,1,1, 1.713, 10510.755, 388.413, 52889.466 25/03/21,15:15:42,01,09,1, 12.0,1,1, 1.713, 10510.746, 388.416, 52889.477 25/03/21,15:15:42,02,09,1, 12.0,1,1, 1.713, 10510.761, 388.401, 52889.544 25/03/21,15:15:42,03,09,1, 12.0,1,1, 1.713, 10510.744, 388.398, 52889.422 25/03/21,15:15:42,04,09,1, 12.0,1,1, 1.713, 10510.717, 388.402, 52889.470 25/03/21,15:15:42,05,09,1, 12.0,1,1, 1.713, 10510.751, 388.402, 52889.457 25/03/21,15:15:42,06,09,1, 12.0,1,1, 1.713, 10510.744, 388.411, 52889.539 25/03/21,15:15:42,07,09,1, 12.0,1,1, 1.713, 10510.770, 388.382, 52889.483 25/03/21,15:15:42,08,09,1, 12.0,1,1, 1.713, 10510.751, 388.400, 52889.550 25/03/21,15:15:42,09,09,1, 12.0,1,1, 1.713, 10510.766, 388.386, 52889.468 25/03/21,15:15:42,10,09,1, 12.0,1,1, 1.713, 10510.706, 388.390, 52889.714 25/03/21,15:15:42,11,09,1, 12.0,1,1, 1.713, 10510.745, 388.360, 52889.470 25/03/21,15:15:42,12,09,1, 12.0,1,1, 1.713, 10510.741, 388.371, 52889.381 25/03/21,15:15:42,13,09,1, 12.0,1,1, 1.713, 10510.731, 388.393, 52889.396 25/03/21,15:15:42,14,09,1, 12.0,1,1, 1.713, 10510.730, 388.383, 52889.427 25/03/21,15:15:42,15,09,1, 12.0,1,1, 1.713, 10510.706, 388.376, 52889.476 25/03/21,15:15:42,16,09,1, 12.0,1,1, 1.713, 10510.706, 388.395, 52889.450 25/03/21,15:15:42,17,09,1, 12.0,1,1, 1.713, 10510.687, 388.421, 52889.408 25/03/21,15:15:42,18,09,1, 12.0,1,1, 1.713, 10510.700, 388.402, 52889.431 25/03/21,15:15:42,19,09,1, 12.0,1,1, 1.713, 10510.713, 388.413, 52889.432 25/03/21,15:15:43,00,08,1, 11.9,1,1, 1.711, 10510.705, 388.413, 52889.432 25/03/21,15:15:43,01,08,1, 11.9,1,1, 1.711, 10510.698, 388.415, 52889.476 25/03/21,15:15:43,02,08,1, 11.9,1,1, 1.711, 10510.702, 388.393, 52889.501 25/03/21,15:15:43,03,08,1, 11.9,1,1, 1.711, 10510.657, 388.371, 52889.369 25/03/21,15:15:43,04,08,1, 11.9,1,1, 1.711, 10510.693, 388.387, 52889.446 25/03/21,15:15:43,05,08,1, 11.9,1,1, 1.711, 10510.673, 388.385, 52889.466 25/03/21,15:15:43,06,08,1, 11.9,1,1, 1.711, 10510.684, 388.391, 52889.450 25/03/21,15:15:43,07,08,1, 11.9,1,1, 1.711, 10510.678, 388.383, 52889.414 25/03/21,15:15:43,08,08,1, 11.9,1,1, 1.711, 10510.675, 388.370, 52889.420 25/03/21,15:15:43,09,08,1, 11.9,1,1, 1.711, 10510.661, 388.379, 52889.551 25/03/21,15:15:43,10,08,1, 11.9,1,1, 1.711, 10510.652, 388.378, 52889.508 25/03/21,15:15:43,11,08,1, 11.9,1,1, 1.711, 10510.663, 388.377, 52889.429 25/03/21,15:15:43,12,08,1, 11.9,1,1, 1.711, 10510.652, 388.390, 52889.545 25/03/21,15:15:43,13,08,1, 11.9,1,1, 1.711, 10510.631, 388.368, 52889.540 25/03/21,15:15:43,14,08,1, 11.9,1,1, 1.711, 10510.654, 388.384, 52889.508 25/03/21,15:15:43,15,08,1, 11.9,1,1, 1.711, 10510.644, 388.386, 52889.471 25/03/21,15:15:43,16,08,1, 11.9,1,1, 1.711, 10510.651, 388.408, 52889.468 25/03/21,15:15:43,17,08,1, 11.9,1,1, 1.711, 10510.662, 388.412, 52889.543 25/03/21,15:15:43,18,08,1, 11.9,1,1, 1.711, 10510.657, 388.392, 52889.435 25/03/21,15:15:43,19,08,1, 11.9,1,1, 1.711, 10510.609, 388.396, 52889.483 25/03/21,15:15:44,00,09,1, 12.0,1,1, 1.713, 10510.604, 388.396, 52889.483 25/03/21,15:15:44,01,09,1, 12.0,1,1, 1.713, 10510.639, 388.372, 52889.520 25/03/21,15:15:44,02,09,1, 12.0,1,1, 1.713, 10510.637, 388.372, 52889.520 25/03/21,15:15:44,03,09,1, 12.0,1,1, 1.713, 10510.616, 388.344, 52889.481 25/03/21,15:15:44,04,09,1, 12.0,1,1, 1.713, 10510.610, 388.356, 52889.496 25/03/21,15:15:44,05,09,1, 12.0,1,1, 1.713, 10510.611, 388.372, 52889.389 25/03/21,15:15:44,06,09,1, 12.0,1,1, 1.713, 10510.597, 388.351, 52889.494 25/03/21,15:15:44,07,09,1, 12.0,1,1, 1.713, 10510.613, 388.342, 52889.513 25/03/21,15:15:44,08,09,1, 12.0,1,1, 1.713, 10510.615, 388.365, 52889.490 25/03/21,15:15:44,09,09,1, 12.0,1,1, 1.713, 10510.599, 388.357, 52889.561 25/03/21,15:15:44,10,09,1, 12.0,1,1, 1.713, 10510.594, 388.377, 52889.526 25/03/21,15:15:44,11,09,1, 12.0,1,1, 1.713, 10510.583, 388.385, 52889.500 25/03/21,15:15:44,12,09,1, 12.0,1,1, 1.713, 10510.604, 388.365, 52889.518 25/03/21,15:15:44,13,09,1, 12.0,1,1, 1.713, 10510.594, 388.370, 52889.540 25/03/21,15:15:44,14,09,1, 12.0,1,1, 1.713, 10510.620, 388.370, 52889.554 25/03/21,15:15:44,15,09,1, 12.0,1,1, 1.713, 10510.642, 388.367, 52889.253 25/03/21,15:15:44,16,09,1, 12.0,1,1, 1.713, 10510.602, 388.361, 52889.392 25/03/21,15:15:44,17,09,1, 12.0,1,1, 1.713, 10510.585, 388.356, 52889.399 25/03/21,15:15:44,18,09,1, 12.0,1,1, 1.713, 10510.613, 388.325, 52889.435 25/03/21,15:15:44,19,09,1, 12.0,1,1, 1.713, 10510.583, 388.318, 52889.549 25/03/21,15:15:45,00,09,1, 11.8,1,1, 1.710, 10510.579, 388.318, 52889.549 25/03/21,15:15:45,01,09,1, 11.8,1,1, 1.710, 10510.587, 388.317, 52889.526 25/03/21,15:15:45,02,09,1, 11.8,1,1, 1.710, 10510.589, 388.313, 52889.460 25/03/21,15:15:45,03,09,1, 11.8,1,1, 1.710, 10510.565, 388.306, 52889.496 25/03/21,15:15:45,04,09,1, 11.8,1,1, 1.710, 10510.575, 388.324, 52889.448 25/03/21,15:15:45,05,09,1, 11.8,1,1, 1.710, 10510.560, 388.318, 52889.478 25/03/21,15:15:45,06,09,1, 11.8,1,1, 1.710, 10510.576, 388.347, 52889.500 25/03/21,15:15:45,07,09,1, 11.8,1,1, 1.710, 10510.557, 388.343, 52889.545 25/03/21,15:15:45,08,09,1, 11.8,1,1, 1.710, 10510.570, 388.353, 52889.490 25/03/21,15:15:45,09,09,1, 11.8,1,1, 1.710, 10510.566, 388.335, 52889.535 25/03/21,15:15:45,10,09,1, 11.8,1,1, 1.710, 10510.562, 388.326, 52889.505 25/03/21,15:15:45,11,09,1, 11.8,1,1, 1.710, 10510.552, 388.310, 52889.559 25/03/21,15:15:45,12,09,1, 11.8,1,1, 1.710, 10510.569, 388.300, 52889.444 25/03/21,15:15:45,13,09,1, 11.8,1,1, 1.710, 10510.585, 388.282, 52889.504 25/03/21,15:15:45,14,09,1, 11.8,1,1, 1.710, 10510.588, 388.306, 52889.532 25/03/21,15:15:45,15,09,1, 11.8,1,1, 1.710, 10510.580, 388.256, 52889.510 25/03/21,15:15:45,16,09,1, 11.8,1,1, 1.710, 10510.566, 388.268, 52889.507 25/03/21,15:15:45,17,09,1, 11.8,1,1, 1.710, 10510.556, 388.257, 52889.506 25/03/21,15:15:45,18,09,1, 11.8,1,1, 1.710, 10510.569, 388.282, 52889.458 25/03/21,15:15:45,19,09,1, 11.8,1,1, 1.710, 10510.579, 388.285, 52889.404 25/03/21,15:15:46,00,09,1, 11.9,1,1, 1.709, 10510.571, 388.285, 52889.404 25/03/21,15:15:46,01,09,1, 11.9,1,1, 1.709, 10510.551, 388.270, 52889.458 25/03/21,15:15:46,02,09,1, 11.9,1,1, 1.709, 10510.538, 388.282, 52889.559 25/03/21,15:15:46,03,09,1, 11.9,1,1, 1.709, 10510.585, 388.279, 52889.509 25/03/21,15:15:46,04,09,1, 11.9,1,1, 1.709, 10510.552, 388.296, 52889.471 25/03/21,15:15:46,05,09,1, 11.9,1,1, 1.709, 10510.552, 388.264, 52889.458 25/03/21,15:15:46,06,09,1, 11.9,1,1, 1.709, 10510.561, 388.270, 52889.415 25/03/21,15:15:46,07,09,1, 11.9,1,1, 1.709, 10510.530, 388.273, 52889.527 25/03/21,15:15:46,08,09,1, 11.9,1,1, 1.709, 10510.550, 388.307, 52889.522 25/03/21,15:15:46,09,09,1, 11.9,1,1, 1.709, 10510.566, 388.270, 52889.588 25/03/21,15:15:46,10,09,1, 11.9,1,1, 1.709, 10510.551, 388.265, 52889.576 25/03/21,15:15:46,11,09,1, 11.9,1,1, 1.709, 10510.534, 388.238, 52889.600 25/03/21,15:15:46,12,09,1, 11.9,1,1, 1.709, 10510.541, 388.219, 52889.497 25/03/21,15:15:46,13,09,1, 11.9,1,1, 1.709, 10510.558, 388.208, 52889.498 25/03/21,15:15:46,14,09,1, 11.9,1,1, 1.709, 10510.534, 388.213, 52889.503 25/03/21,15:15:46,15,09,1, 11.9,1,1, 1.709, 10510.525, 388.195, 52889.498 25/03/21,15:15:46,16,09,1, 11.9,1,1, 1.709, 10510.513, 388.211, 52889.515 25/03/21,15:15:46,17,09,1, 11.9,1,1, 1.709, 10510.541, 388.206, 52889.464 25/03/21,15:15:46,18,09,1, 11.9,1,1, 1.709, 10510.546, 388.197, 52889.541 25/03/21,15:15:46,19,09,1, 11.9,1,1, 1.709, 10510.517, 388.208, 52889.497 25/03/21,15:15:47,00,09,1, 11.9,1,1, 1.710, 10510.513, 388.208, 52889.497 25/03/21,15:15:47,01,09,1, 11.9,1,1, 1.710, 10510.511, 388.205, 52889.570 25/03/21,15:15:47,02,09,1, 11.9,1,1, 1.710, 10510.516, 388.232, 52889.565 25/03/21,15:15:47,03,09,1, 11.9,1,1, 1.710, 10510.513, 388.227, 52889.604 25/03/21,15:15:47,04,09,1, 11.9,1,1, 1.710, 10510.500, 388.207, 52889.480 25/03/21,15:15:47,05,09,1, 11.9,1,1, 1.710, 10510.535, 388.202, 52889.459 25/03/21,15:15:47,06,09,1, 11.9,1,1, 1.710, 10510.494, 388.208, 52889.526 25/03/21,15:15:47,07,09,1, 11.9,1,1, 1.710, 10510.506, 388.185, 52889.468 25/03/21,15:15:47,08,09,1, 11.9,1,1, 1.710, 10510.504, 388.173, 52889.533 25/03/21,15:15:47,09,09,1, 11.9,1,1, 1.710, 10510.532, 388.171, 52889.514 25/03/21,15:15:47,10,09,1, 11.9,1,1, 1.710, 10510.509, 388.172, 52889.476 25/03/21,15:15:47,11,09,1, 11.9,1,1, 1.710, 10510.526, 388.164, 52889.500 25/03/21,15:15:47,12,09,1, 11.9,1,1, 1.710, 10510.512, 388.150, 52889.433 25/03/21,15:15:47,13,09,1, 11.9,1,1, 1.710, 10510.497, 388.156, 52889.493 25/03/21,15:15:47,14,09,1, 11.9,1,1, 1.710, 10510.495, 388.154, 52889.445 25/03/21,15:15:47,15,09,1, 11.9,1,1, 1.710, 10510.491, 388.182, 52889.523 25/03/21,15:15:47,16,09,1, 11.9,1,1, 1.710, 10510.488, 388.148, 52889.511 25/03/21,15:15:47,17,09,1, 11.9,1,1, 1.710, 10510.511, 388.159, 52889.566 25/03/21,15:15:47,18,09,1, 11.9,1,1, 1.710, 10510.505, 388.160, 52889.514 25/03/21,15:15:47,19,09,1, 11.9,1,1, 1.710, 10510.494, 388.146, 52889.531 25/03/21,15:15:48,00,08,1, 11.9,1,1, 1.713, 10510.488, 388.146, 52889.531 25/03/21,15:15:48,01,08,1, 11.9,1,1, 1.713, 10510.519, 388.162, 52889.511 25/03/21,15:15:48,02,08,1, 11.9,1,1, 1.713, 10510.493, 388.142, 52889.532 25/03/21,15:15:48,03,08,1, 11.9,1,1, 1.713, 10510.490, 388.146, 52889.522 25/03/21,15:15:48,04,08,1, 11.9,1,1, 1.713, 10510.502, 388.119, 52889.527 25/03/21,15:15:48,05,08,1, 11.9,1,1, 1.713, 10510.493, 388.106, 52889.540 25/03/21,15:15:48,06,08,1, 11.9,1,1, 1.713, 10510.501, 388.102, 52889.526 25/03/21,15:15:48,07,08,1, 11.9,1,1, 1.713, 10510.505, 388.088, 52889.529 25/03/21,15:15:48,08,08,1, 11.9,1,1, 1.713, 10510.500, 388.093, 52889.513 25/03/21,15:15:48,09,08,1, 11.9,1,1, 1.713, 10510.499, 388.100, 52889.498 25/03/21,15:15:48,10,08,1, 11.9,1,1, 1.713, 10510.482, 388.079, 52889.547 25/03/21,15:15:48,11,08,1, 11.9,1,1, 1.713, 10510.479, 388.079, 52889.544 25/03/21,15:15:48,12,08,1, 11.9,1,1, 1.713, 10510.504, 388.097, 52889.533 25/03/21,15:15:48,13,08,1, 11.9,1,1, 1.713, 10510.496, 388.079, 52889.490 25/03/21,15:15:48,14,08,1, 11.9,1,1, 1.713, 10510.516, 388.088, 52889.557 25/03/21,15:15:48,15,08,1, 11.9,1,1, 1.713, 10510.497, 388.071, 52889.490 25/03/21,15:15:48,16,08,1, 11.9,1,1, 1.713, 10510.500, 388.099, 52889.529 25/03/21,15:15:48,17,08,1, 11.9,1,1, 1.713, 10510.497, 388.081, 52889.574 25/03/21,15:15:48,18,08,1, 11.9,1,1, 1.713, 10510.507, 388.082, 52889.582 25/03/21,15:15:48,19,08,1, 11.9,1,1, 1.713, 10510.514, 388.058, 52889.549 25/03/21,15:15:49,00,08,1, 11.9,1,1, 1.710, 10510.513, 388.058, 52889.549 25/03/21,15:15:49,01,08,1, 11.9,1,1, 1.710, 10510.520, 388.061, 52889.492 25/03/21,15:15:49,02,08,1, 11.9,1,1, 1.710, 10510.505, 388.054, 52889.507 25/03/21,15:15:49,03,08,1, 11.9,1,1, 1.710, 10510.511, 388.041, 52889.456 25/03/21,15:15:49,04,08,1, 11.9,1,1, 1.710, 10510.464, 388.017, 52889.581 25/03/21,15:15:49,05,08,1, 11.9,1,1, 1.710, 10510.481, 388.041, 52889.503 25/03/21,15:15:49,06,08,1, 11.9,1,1, 1.710, 10510.478, 388.019, 52889.448 25/03/21,15:15:49,07,08,1, 11.9,1,1, 1.710, 10510.498, 388.002, 52889.451 25/03/21,15:15:49,08,08,1, 11.9,1,1, 1.710, 10510.494, 388.044, 52889.527 25/03/21,15:15:49,09,08,1, 11.9,1,1, 1.710, 10510.478, 388.010, 52889.514 25/03/21,15:15:49,10,08,1, 11.9,1,1, 1.710, 10510.491, 388.018, 52889.512 25/03/21,15:15:49,11,08,1, 11.9,1,1, 1.710, 10510.488, 388.035, 52889.560 25/03/21,15:15:49,12,08,1, 11.9,1,1, 1.710, 10510.490, 388.035, 52889.572 25/03/21,15:15:49,13,08,1, 11.9,1,1, 1.710, 10510.480, 388.005, 52889.485 25/03/21,15:15:49,14,08,1, 11.9,1,1, 1.710, 10510.480, 388.032, 52889.575 25/03/21,15:15:49,15,08,1, 11.9,1,1, 1.710, 10510.464, 387.990, 52889.475 25/03/21,15:15:49,16,08,1, 11.9,1,1, 1.710, 10510.475, 388.004, 52889.478 25/03/21,15:15:49,17,08,1, 11.9,1,1, 1.710, 10510.495, 387.994, 52889.515 25/03/21,15:15:49,18,08,1, 11.9,1,1, 1.710, 10510.459, 388.003, 52889.524 25/03/21,15:15:49,19,08,1, 11.9,1,1, 1.710, 10510.474, 387.981, 52889.478 25/03/21,15:15:50,00,08,1, 11.9,1,1, 1.711, 10510.471, 387.981, 52889.478 25/03/21,15:15:50,01,08,1, 11.9,1,1, 1.711, 10510.462, 387.964, 52889.471 25/03/21,15:15:50,02,08,1, 11.9,1,1, 1.711, 10510.453, 387.947, 52889.540 25/03/21,15:15:50,03,08,1, 11.9,1,1, 1.711, 10510.460, 387.947, 52889.529 25/03/21,15:15:50,04,08,1, 11.9,1,1, 1.711, 10510.448, 387.958, 52889.523 25/03/21,15:15:50,05,08,1, 11.9,1,1, 1.711, 10510.450, 387.956, 52889.531 25/03/21,15:15:50,06,08,1, 11.9,1,1, 1.711, 10510.442, 387.938, 52889.523 25/03/21,15:15:50,07,08,1, 11.9,1,1, 1.711, 10510.444, 387.967, 52889.510 25/03/21,15:15:50,08,08,1, 11.9,1,1, 1.711, 10510.453, 387.973, 52889.511 25/03/21,15:15:50,09,08,1, 11.9,1,1, 1.711, 10510.447, 387.992, 52889.518 25/03/21,15:15:50,10,08,1, 11.9,1,1, 1.711, 10510.450, 387.963, 52889.531 25/03/21,15:15:50,11,08,1, 11.9,1,1, 1.711, 10510.431, 387.967, 52889.561 25/03/21,15:15:50,12,08,1, 11.9,1,1, 1.711, 10510.451, 387.984, 52889.565 25/03/21,15:15:50,13,08,1, 11.9,1,1, 1.711, 10510.417, 387.960, 52889.519 25/03/21,15:15:50,14,08,1, 11.9,1,1, 1.711, 10510.425, 387.964, 52889.448 25/03/21,15:15:50,15,08,1, 11.9,1,1, 1.711, 10510.449, 387.963, 52889.494 25/03/21,15:15:50,16,08,1, 11.9,1,1, 1.711, 10510.446, 387.972, 52889.569 25/03/21,15:15:50,17,08,1, 11.9,1,1, 1.711, 10510.440, 387.961, 52889.524 25/03/21,15:15:50,18,08,1, 11.9,1,1, 1.711, 10510.427, 387.939, 52889.526 25/03/21,15:15:50,19,08,1, 11.9,1,1, 1.711, 10510.427, 387.939, 52889.498 25/03/21,15:15:51,00,09,1, 11.9,1,1, 1.711, 10510.421, 387.939, 52889.498 25/03/21,15:15:51,01,09,1, 11.9,1,1, 1.711, 10510.390, 387.945, 52889.451 25/03/21,15:15:51,02,09,1, 11.9,1,1, 1.711, 10510.443, 387.939, 52889.423 25/03/21,15:15:51,03,09,1, 11.9,1,1, 1.711, 10510.417, 387.955, 52889.532 25/03/21,15:15:51,04,09,1, 11.9,1,1, 1.711, 10510.411, 387.948, 52889.525 25/03/21,15:15:51,05,09,1, 11.9,1,1, 1.711, 10510.416, 387.927, 52889.499 25/03/21,15:15:51,06,09,1, 11.9,1,1, 1.711, 10510.432, 387.940, 52889.513 25/03/21,15:15:51,07,09,1, 11.9,1,1, 1.711, 10510.407, 387.945, 52889.574 25/03/21,15:15:51,08,09,1, 11.9,1,1, 1.711, 10510.417, 387.932, 52889.580 25/03/21,15:15:51,09,09,1, 11.9,1,1, 1.711, 10510.412, 387.942, 52889.512 25/03/21,15:15:51,10,09,1, 11.9,1,1, 1.711, 10510.427, 387.946, 52889.535 25/03/21,15:15:51,11,09,1, 11.9,1,1, 1.711, 10510.401, 387.924, 52889.548 25/03/21,15:15:51,12,09,1, 11.9,1,1, 1.711, 10510.404, 387.908, 52889.506 25/03/21,15:15:51,13,09,1, 11.9,1,1, 1.711, 10510.420, 387.902, 52889.614 25/03/21,15:15:51,14,09,1, 11.9,1,1, 1.711, 10510.394, 387.911, 52889.567 25/03/21,15:15:51,15,09,1, 11.9,1,1, 1.711, 10510.391, 387.907, 52889.477 25/03/21,15:15:51,16,09,1, 11.9,1,1, 1.711, 10510.381, 387.881, 52889.523 25/03/21,15:15:51,17,09,1, 11.9,1,1, 1.711, 10510.408, 387.876, 52889.495 25/03/21,15:15:51,18,09,1, 11.9,1,1, 1.711, 10510.398, 387.897, 52889.518 25/03/21,15:15:51,19,09,1, 11.9,1,1, 1.711, 10510.406, 387.891, 52889.562 25/03/21,15:15:52,00,09,1, 11.9,1,1, 1.710, 10510.404, 387.891, 52889.562 25/03/21,15:15:52,01,09,1, 11.9,1,1, 1.710, 10510.392, 387.910, 52889.463 25/03/21,15:15:52,02,09,1, 11.9,1,1, 1.710, 10510.390, 387.911, 52889.574 25/03/21,15:15:52,03,09,1, 11.9,1,1, 1.710, 10510.392, 387.924, 52889.530 25/03/21,15:15:52,04,09,1, 11.9,1,1, 1.710, 10510.377, 387.919, 52889.514 25/03/21,15:15:52,05,09,1, 11.9,1,1, 1.710, 10510.369, 387.914, 52889.565 25/03/21,15:15:52,06,09,1, 11.9,1,1, 1.710, 10510.374, 387.933, 52889.597 25/03/21,15:15:52,07,09,1, 11.9,1,1, 1.710, 10510.380, 387.899, 52889.570 25/03/21,15:15:52,08,09,1, 11.9,1,1, 1.710, 10510.371, 387.911, 52889.692 25/03/21,15:15:52,09,09,1, 11.9,1,1, 1.710, 10510.335, 387.887, 52889.508 25/03/21,15:15:52,10,09,1, 11.9,1,1, 1.710, 10510.359, 387.894, 52889.540 25/03/21,15:15:52,11,09,1, 11.9,1,1, 1.710, 10510.346, 387.894, 52889.533 25/03/21,15:15:52,12,09,1, 11.9,1,1, 1.710, 10510.359, 387.857, 52889.486 25/03/21,15:15:52,13,09,1, 11.9,1,1, 1.710, 10510.359, 387.863, 52889.542 25/03/21,15:15:52,14,09,1, 11.9,1,1, 1.710, 10510.348, 387.889, 52889.532 25/03/21,15:15:52,15,09,1, 11.9,1,1, 1.710, 10510.340, 387.895, 52889.531 25/03/21,15:15:52,16,09,1, 11.9,1,1, 1.710, 10510.345, 387.874, 52889.527 25/03/21,15:15:52,17,09,1, 11.9,1,1, 1.710, 10510.349, 387.912, 52889.520 25/03/21,15:15:52,18,09,1, 11.9,1,1, 1.710, 10510.360, 387.914, 52889.524 25/03/21,15:15:52,19,09,1, 11.9,1,1, 1.710, 10510.362, 387.901, 52889.569 25/03/21,15:15:53,00,08,1, 12.0,1,1, 1.706, 10510.354, 387.901, 52889.569 25/03/21,15:15:53,01,08,1, 12.0,1,1, 1.706, 10510.347, 387.902, 52889.487 25/03/21,15:15:53,02,08,1, 12.0,1,1, 1.706, 10510.332, 387.892, 52889.553 25/03/21,15:15:53,03,08,1, 12.0,1,1, 1.706, 10510.349, 387.883, 52889.519 25/03/21,15:15:53,04,08,1, 12.0,1,1, 1.706, 10510.343, 387.899, 52889.628 25/03/21,15:15:53,05,08,1, 12.0,1,1, 1.706, 10510.345, 387.907, 52889.658 25/03/21,15:15:53,06,08,1, 12.0,1,1, 1.706, 10510.335, 387.910, 52889.647 25/03/21,15:15:53,07,08,1, 12.0,1,1, 1.706, 10510.340, 387.888, 52889.535 25/03/21,15:15:53,08,08,1, 12.0,1,1, 1.706, 10510.338, 387.903, 52889.580 25/03/21,15:15:53,09,08,1, 12.0,1,1, 1.706, 10510.302, 387.893, 52889.584 25/03/21,15:15:53,10,08,1, 12.0,1,1, 1.706, 10510.322, 387.875, 52889.630 25/03/21,15:15:53,11,08,1, 12.0,1,1, 1.706, 10510.302, 387.868, 52889.559 25/03/21,15:15:53,12,08,1, 12.0,1,1, 1.706, 10510.313, 387.872, 52889.541 25/03/21,15:15:53,13,08,1, 12.0,1,1, 1.706, 10510.310, 387.890, 52889.600 25/03/21,15:15:53,14,08,1, 12.0,1,1, 1.706, 10510.288, 387.890, 52889.577 25/03/21,15:15:53,15,08,1, 12.0,1,1, 1.706, 10510.300, 387.880, 52889.471 25/03/21,15:15:53,16,08,1, 12.0,1,1, 1.706, 10510.307, 387.912, 52889.587 25/03/21,15:15:53,17,08,1, 12.0,1,1, 1.706, 10510.278, 387.900, 52889.530 25/03/21,15:15:53,18,08,1, 12.0,1,1, 1.706, 10510.308, 387.923, 52889.575 25/03/21,15:15:53,19,08,1, 12.0,1,1, 1.706, 10510.276, 387.912, 52889.618 25/03/21,15:15:54,00,08,1, 11.8,1,1, 1.708, 10510.271, 387.912, 52889.618 25/03/21,15:15:54,01,08,1, 11.8,1,1, 1.708, 10510.288, 387.929, 52889.537 25/03/21,15:15:54,02,08,1, 11.8,1,1, 1.708, 10510.272, 387.884, 52889.514 25/03/21,15:15:54,03,08,1, 11.8,1,1, 1.708, 10510.271, 387.890, 52889.589 25/03/21,15:15:54,04,08,1, 11.8,1,1, 1.708, 10510.260, 387.904, 52889.552 25/03/21,15:15:54,05,08,1, 11.8,1,1, 1.708, 10510.234, 387.883, 52889.628 25/03/21,15:15:54,06,08,1, 11.8,1,1, 1.708, 10510.261, 387.879, 52889.614 25/03/21,15:15:54,07,08,1, 11.8,1,1, 1.708, 10510.258, 387.861, 52889.508 25/03/21,15:15:54,08,08,1, 11.8,1,1, 1.708, 10510.229, 387.873, 52889.593 25/03/21,15:15:54,09,08,1, 11.8,1,1, 1.708, 10510.213, 387.884, 52889.538 25/03/21,15:15:54,10,08,1, 11.8,1,1, 1.708, 10510.256, 387.888, 52889.491 25/03/21,15:15:54,11,08,1, 11.8,1,1, 1.708, 10510.240, 387.913, 52889.567 25/03/21,15:15:54,12,08,1, 11.8,1,1, 1.708, 10510.243, 387.909, 52889.583 25/03/21,15:15:54,13,08,1, 11.8,1,1, 1.708, 10510.234, 387.906, 52889.550 25/03/21,15:15:54,14,08,1, 11.8,1,1, 1.708, 10510.218, 387.919, 52889.569 25/03/21,15:15:54,15,08,1, 11.8,1,1, 1.708, 10510.236, 387.920, 52889.521 25/03/21,15:15:54,16,08,1, 11.8,1,1, 1.708, 10510.227, 387.909, 52889.614 25/03/21,15:15:54,17,08,1, 11.8,1,1, 1.708, 10510.253, 387.903, 52889.590 25/03/21,15:15:54,18,08,1, 11.8,1,1, 1.708, 10510.225, 387.890, 52889.536 25/03/21,15:15:54,19,08,1, 11.8,1,1, 1.708, 10510.237, 387.896, 52889.577 25/03/21,15:15:55,00,08,1, 11.9,1,1, 1.713, 10510.229, 387.896, 52889.577 25/03/21,15:15:55,01,08,1, 11.9,1,1, 1.713, 10510.212, 387.879, 52889.554 25/03/21,15:15:55,02,08,1, 11.9,1,1, 1.713, 10510.218, 387.867, 52889.570 25/03/21,15:15:55,03,08,1, 11.9,1,1, 1.713, 10510.215, 387.862, 52889.521 25/03/21,15:15:55,04,08,1, 11.9,1,1, 1.713, 10510.199, 387.880, 52889.581 25/03/21,15:15:55,05,08,1, 11.9,1,1, 1.713, 10510.212, 387.881, 52889.642 25/03/21,15:15:55,06,08,1, 11.9,1,1, 1.713, 10510.192, 387.903, 52889.652 25/03/21,15:15:55,07,08,1, 11.9,1,1, 1.713, 10510.163, 387.889, 52889.607 25/03/21,15:15:55,08,08,1, 11.9,1,1, 1.713, 10510.199, 387.907, 52889.578 25/03/21,15:15:55,09,08,1, 11.9,1,1, 1.713, 10510.168, 387.890, 52889.605 25/03/21,15:15:55,10,08,1, 11.9,1,1, 1.713, 10510.159, 387.895, 52889.520 25/03/21,15:15:55,11,08,1, 11.9,1,1, 1.713, 10510.188, 387.919, 52889.651 25/03/21,15:15:55,12,08,1, 11.9,1,1, 1.713, 10510.194, 387.900, 52889.583 25/03/21,15:15:55,13,08,1, 11.9,1,1, 1.713, 10510.170, 387.913, 52889.640 25/03/21,15:15:55,14,08,1, 11.9,1,1, 1.713, 10510.193, 387.915, 52889.580 25/03/21,15:15:55,15,08,1, 11.9,1,1, 1.713, 10510.207, 387.890, 52889.587 25/03/21,15:15:55,16,08,1, 11.9,1,1, 1.713, 10510.165, 387.894, 52889.569 25/03/21,15:15:55,17,08,1, 11.9,1,1, 1.713, 10510.172, 387.893, 52889.534 25/03/21,15:15:55,18,08,1, 11.9,1,1, 1.713, 10510.181, 387.878, 52889.604 25/03/21,15:15:55,19,08,1, 11.9,1,1, 1.713, 10510.149, 387.885, 52889.552 25/03/21,15:15:56,00,08,1, 11.9,1,1, 1.712, 10510.145, 387.885, 52889.552 25/03/21,15:15:56,01,08,1, 11.9,1,1, 1.712, 10510.152, 387.861, 52889.580 25/03/21,15:15:56,02,08,1, 11.9,1,1, 1.712, 10510.130, 387.882, 52889.549 25/03/21,15:15:56,03,08,1, 11.9,1,1, 1.712, 10510.146, 387.886, 52889.489 25/03/21,15:15:56,04,08,1, 11.9,1,1, 1.712, 10510.150, 387.901, 52889.597 25/03/21,15:15:56,05,08,1, 11.9,1,1, 1.712, 10510.139, 387.885, 52889.582 25/03/21,15:15:56,06,08,1, 11.9,1,1, 1.712, 10510.130, 387.899, 52889.687 25/03/21,15:15:56,07,08,1, 11.9,1,1, 1.712, 10510.132, 387.911, 52889.665 25/03/21,15:15:56,08,08,1, 11.9,1,1, 1.712, 10510.124, 387.916, 52889.631 25/03/21,15:15:56,09,08,1, 11.9,1,1, 1.712, 10510.126, 387.912, 52889.591 25/03/21,15:15:56,10,08,1, 11.9,1,1, 1.712, 10510.129, 387.896, 52889.628 25/03/21,15:15:56,11,08,1, 11.9,1,1, 1.712, 10510.116, 387.908, 52889.671 25/03/21,15:15:56,12,08,1, 11.9,1,1, 1.712, 10510.152, 387.905, 52889.559 25/03/21,15:15:56,13,08,1, 11.9,1,1, 1.712, 10510.138, 387.906, 52889.664 25/03/21,15:15:56,14,08,1, 11.9,1,1, 1.712, 10510.151, 387.899, 52889.590 25/03/21,15:15:56,15,08,1, 11.9,1,1, 1.712, 10510.115, 387.914, 52889.579 25/03/21,15:15:56,16,08,1, 11.9,1,1, 1.712, 10510.133, 387.880, 52889.591 25/03/21,15:15:56,17,08,1, 11.9,1,1, 1.712, 10510.138, 387.886, 52889.575 25/03/21,15:15:56,18,08,1, 11.9,1,1, 1.712, 10510.118, 387.862, 52889.589 25/03/21,15:15:56,19,08,1, 11.9,1,1, 1.712, 10510.107, 387.894, 52889.626 25/03/21,15:15:57,00,08,1, 11.9,1,1, 1.711, 10510.104, 387.894, 52889.626 25/03/21,15:15:57,01,08,1, 11.9,1,1, 1.711, 10510.103, 387.880, 52889.688 25/03/21,15:15:57,02,08,1, 11.9,1,1, 1.711, 10510.111, 387.907, 52889.719 25/03/21,15:15:57,03,08,1, 11.9,1,1, 1.711, 10510.096, 387.902, 52889.721 25/03/21,15:15:57,04,08,1, 11.9,1,1, 1.711, 10510.114, 387.892, 52889.743 25/03/21,15:15:57,05,08,1, 11.9,1,1, 1.711, 10510.105, 387.892, 52889.662 25/03/21,15:15:57,06,08,1, 11.9,1,1, 1.711, 10510.088, 387.877, 52889.690 25/03/21,15:15:57,07,08,1, 11.9,1,1, 1.711, 10510.104, 387.909, 52889.803 25/03/21,15:15:57,08,08,1, 11.9,1,1, 1.711, 10510.107, 387.926, 52889.653 25/03/21,15:15:57,09,08,1, 11.9,1,1, 1.711, 10510.115, 387.914, 52889.680 25/03/21,15:15:57,10,08,1, 11.9,1,1, 1.711, 10510.099, 387.916, 52889.721 25/03/21,15:15:57,11,08,1, 11.9,1,1, 1.711, 10510.101, 387.894, 52889.702 25/03/21,15:15:57,12,08,1, 11.9,1,1, 1.711, 10510.090, 387.934, 52889.726 25/03/21,15:15:57,13,08,1, 11.9,1,1, 1.711, 10510.094, 387.941, 52889.779 25/03/21,15:15:57,14,08,1, 11.9,1,1, 1.711, 10510.117, 387.923, 52889.766 25/03/21,15:15:57,15,08,1, 11.9,1,1, 1.711, 10510.084, 387.925, 52889.726 25/03/21,15:15:57,16,08,1, 11.9,1,1, 1.711, 10510.073, 387.940, 52889.701 25/03/21,15:15:57,17,08,1, 11.9,1,1, 1.711, 10510.102, 387.925, 52889.762 25/03/21,15:15:57,18,08,1, 11.9,1,1, 1.711, 10510.081, 387.933, 52889.689 25/03/21,15:15:57,19,08,1, 11.9,1,1, 1.711, 10510.075, 387.944, 52889.759 25/03/21,15:15:58,00,08,1, 11.9,1,1, 1.711, 10510.070, 387.944, 52889.759 25/03/21,15:15:58,01,08,1, 11.9,1,1, 1.711, 10510.059, 387.949, 52889.783 25/03/21,15:15:58,02,08,1, 11.9,1,1, 1.711, 10510.058, 387.938, 52889.683 25/03/21,15:15:58,03,08,1, 11.9,1,1, 1.711, 10510.084, 387.930, 52889.701 25/03/21,15:15:58,04,08,1, 11.9,1,1, 1.711, 10510.042, 387.945, 52889.767 25/03/21,15:15:58,05,08,1, 11.9,1,1, 1.711, 10510.083, 387.941, 52889.754 25/03/21,15:15:58,06,08,1, 11.9,1,1, 1.711, 10510.087, 387.934, 52889.754 25/03/21,15:15:58,07,08,1, 11.9,1,1, 1.711, 10510.071, 387.929, 52889.773 25/03/21,15:15:58,08,08,1, 11.9,1,1, 1.711, 10510.064, 387.923, 52889.765 25/03/21,15:15:58,09,08,1, 11.9,1,1, 1.711, 10510.052, 387.943, 52889.776 25/03/21,15:15:58,10,08,1, 11.9,1,1, 1.711, 10510.066, 387.943, 52889.781 25/03/21,15:15:58,11,08,1, 11.9,1,1, 1.711, 10510.064, 387.934, 52889.678 25/03/21,15:15:58,12,08,1, 11.9,1,1, 1.711, 10510.041, 387.937, 52889.754 25/03/21,15:15:58,13,08,1, 11.9,1,1, 1.711, 10510.058, 387.942, 52889.764 25/03/21,15:15:58,14,08,1, 11.9,1,1, 1.711, 10510.059, 387.941, 52889.771 25/03/21,15:15:58,15,08,1, 11.9,1,1, 1.711, 10510.067, 387.943, 52889.695 25/03/21,15:15:58,16,08,1, 11.9,1,1, 1.711, 10510.025, 387.943, 52889.679 25/03/21,15:15:58,17,08,1, 11.9,1,1, 1.711, 10510.061, 387.922, 52889.802 25/03/21,15:15:58,18,08,1, 11.9,1,1, 1.711, 10510.068, 387.955, 52889.756 25/03/21,15:15:58,19,08,1, 11.9,1,1, 1.711, 10510.052, 387.941, 52889.708 25/03/21,15:15:59,00,08,1, 12.0,1,1, 1.710, 10510.045, 387.941, 52889.708 25/03/21,15:15:59,01,08,1, 12.0,1,1, 1.710, 10510.051, 387.927, 52889.809 25/03/21,15:15:59,02,08,1, 12.0,1,1, 1.710, 10510.058, 387.932, 52889.719 25/03/21,15:15:59,03,08,1, 12.0,1,1, 1.710, 10510.052, 387.944, 52889.783 25/03/21,15:15:59,04,08,1, 12.0,1,1, 1.710, 10510.041, 387.946, 52889.755 25/03/21,15:15:59,05,08,1, 12.0,1,1, 1.710, 10510.021, 387.926, 52889.731 25/03/21,15:15:59,06,08,1, 12.0,1,1, 1.710, 10510.043, 387.947, 52889.735 25/03/21,15:15:59,07,08,1, 12.0,1,1, 1.710, 10510.045, 387.934, 52889.759 25/03/21,15:15:59,08,08,1, 12.0,1,1, 1.710, 10510.062, 387.922, 52889.752 25/03/21,15:15:59,09,08,1, 12.0,1,1, 1.710, 10510.057, 387.953, 52889.803 25/03/21,15:15:59,10,08,1, 12.0,1,1, 1.710, 10510.054, 387.938, 52889.825 25/03/21,15:15:59,11,08,1, 12.0,1,1, 1.710, 10510.067, 387.946, 52889.698 25/03/21,15:15:59,12,08,1, 12.0,1,1, 1.710, 10510.058, 387.937, 52889.744 25/03/21,15:15:59,13,08,1, 12.0,1,1, 1.710, 10510.031, 387.938, 52889.734 25/03/21,15:15:59,14,08,1, 12.0,1,1, 1.710, 10510.045, 387.955, 52889.846 25/03/21,15:15:59,15,08,1, 12.0,1,1, 1.710, 10510.047, 387.943, 52889.792 25/03/21,15:15:59,16,08,1, 12.0,1,1, 1.710, 10510.026, 387.953, 52889.784 25/03/21,15:15:59,17,08,1, 12.0,1,1, 1.710, 10510.039, 387.955, 52889.763 25/03/21,15:15:59,18,08,1, 12.0,1,1, 1.710, 10510.046, 387.950, 52889.788 25/03/21,15:15:59,19,08,1, 12.0,1,1, 1.710, 10510.057, 387.955, 52889.798 25/03/21,15:16:00,00,08,1, 12.0,1,1, 1.715, 10510.054, 387.955, 52889.798 25/03/21,15:16:00,01,08,1, 12.0,1,1, 1.715, 10510.055, 387.955, 52889.758 25/03/21,15:16:00,02,08,1, 12.0,1,1, 1.715, 10510.043, 387.948, 52889.762 25/03/21,15:16:00,03,08,1, 12.0,1,1, 1.715, 10510.049, 387.949, 52889.706 25/03/21,15:16:00,04,08,1, 12.0,1,1, 1.715, 10510.055, 387.942, 52889.710 25/03/21,15:16:00,05,08,1, 12.0,1,1, 1.715, 10510.061, 387.952, 52889.697 25/03/21,15:16:00,06,08,1, 12.0,1,1, 1.715, 10510.053, 387.949, 52889.724 25/03/21,15:16:00,07,08,1, 12.0,1,1, 1.715, 10510.065, 387.941, 52889.672 25/03/21,15:16:00,08,08,1, 12.0,1,1, 1.715, 10510.067, 387.938, 52889.727 25/03/21,15:16:00,09,08,1, 12.0,1,1, 1.715, 10510.092, 387.944, 52889.730 25/03/21,15:16:00,10,08,1, 12.0,1,1, 1.715, 10510.077, 387.924, 52889.652 25/03/21,15:16:00,11,08,1, 12.0,1,1, 1.715, 10510.060, 387.953, 52889.689 25/03/21,15:16:00,12,08,1, 12.0,1,1, 1.715, 10510.061, 387.957, 52889.678 25/03/21,15:16:00,13,08,1, 12.0,1,1, 1.715, 10510.060, 387.961, 52889.725 25/03/21,15:16:00,14,08,1, 12.0,1,1, 1.715, 10510.041, 387.956, 52889.677 25/03/21,15:16:00,15,08,1, 12.0,1,1, 1.715, 10510.057, 387.956, 52889.738 25/03/21,15:16:00,16,08,1, 12.0,1,1, 1.715, 10510.060, 387.953, 52889.766 25/03/21,15:16:00,17,08,1, 12.0,1,1, 1.715, 10510.056, 387.977, 52889.741 25/03/21,15:16:00,18,08,1, 12.0,1,1, 1.715, 10510.091, 387.968, 52889.640 25/03/21,15:16:00,19,08,1, 12.0,1,1, 1.715, 10510.079, 387.965, 52889.679 25/03/21,15:16:01,00,09,1, 11.9,1,1, 1.713, 10510.070, 387.965, 52889.679 25/03/21,15:16:01,01,09,1, 11.9,1,1, 1.713, 10510.074, 387.957, 52889.780 25/03/21,15:16:01,02,09,1, 11.9,1,1, 1.713, 10510.104, 387.936, 52889.714 25/03/21,15:16:01,03,09,1, 11.9,1,1, 1.713, 10510.081, 387.926, 52889.689 25/03/21,15:16:01,04,09,1, 11.9,1,1, 1.713, 10510.098, 387.916, 52889.628 25/03/21,15:16:01,05,09,1, 11.9,1,1, 1.713, 10510.067, 387.964, 52889.681 25/03/21,15:16:01,06,09,1, 11.9,1,1, 1.713, 10510.066, 387.949, 52889.757 25/03/21,15:16:01,07,09,1, 11.9,1,1, 1.713, 10510.069, 387.944, 52889.732 25/03/21,15:16:01,08,09,1, 11.9,1,1, 1.713, 10510.076, 387.955, 52889.712 25/03/21,15:16:01,09,09,1, 11.9,1,1, 1.713, 10510.085, 387.975, 52889.764 25/03/21,15:16:01,10,09,1, 11.9,1,1, 1.713, 10510.088, 387.958, 52889.650 25/03/21,15:16:01,11,09,1, 11.9,1,1, 1.713, 10510.085, 387.965, 52889.700 25/03/21,15:16:01,12,09,1, 11.9,1,1, 1.713, 10510.091, 387.983, 52889.770 25/03/21,15:16:01,13,09,1, 11.9,1,1, 1.713, 10510.099, 387.990, 52889.699 25/03/21,15:16:01,14,09,1, 11.9,1,1, 1.713, 10510.109, 387.960, 52889.808 25/03/21,15:16:01,15,09,1, 11.9,1,1, 1.713, 10510.113, 387.974, 52889.714 25/03/21,15:16:01,16,09,1, 11.9,1,1, 1.713, 10510.098, 387.963, 52889.788 25/03/21,15:16:01,17,09,1, 11.9,1,1, 1.713, 10510.122, 387.950, 52889.714 25/03/21,15:16:01,18,09,1, 11.9,1,1, 1.713, 10510.120, 387.971, 52889.714 25/03/21,15:16:01,19,09,1, 11.9,1,1, 1.713, 10510.106, 387.950, 52889.700 25/03/21,15:16:02,00,08,1, 11.9,1,1, 1.709, 10510.104, 387.950, 52889.700 25/03/21,15:16:02,01,08,1, 11.9,1,1, 1.709, 10510.094, 387.917, 52889.710 25/03/21,15:16:02,02,08,1, 11.9,1,1, 1.709, 10510.109, 387.933, 52889.729 25/03/21,15:16:02,03,08,1, 11.9,1,1, 1.709, 10510.088, 387.946, 52889.732 25/03/21,15:16:02,04,08,1, 11.9,1,1, 1.709, 10510.078, 387.938, 52889.631 25/03/21,15:16:02,05,08,1, 11.9,1,1, 1.709, 10510.087, 387.956, 52889.603 25/03/21,15:16:02,06,08,1, 11.9,1,1, 1.709, 10510.091, 387.939, 52889.652 25/03/21,15:16:02,07,08,1, 11.9,1,1, 1.709, 10510.102, 387.943, 52889.695 25/03/21,15:16:02,08,08,1, 11.9,1,1, 1.709, 10510.103, 387.950, 52889.666 25/03/21,15:16:02,09,08,1, 11.9,1,1, 1.709, 10510.113, 387.964, 52889.755 25/03/21,15:16:02,10,08,1, 11.9,1,1, 1.709, 10510.090, 387.965, 52889.722 25/03/21,15:16:02,11,08,1, 11.9,1,1, 1.709, 10510.102, 387.957, 52889.699 25/03/21,15:16:02,12,08,1, 11.9,1,1, 1.709, 10510.108, 387.955, 52889.654 25/03/21,15:16:02,13,08,1, 11.9,1,1, 1.709, 10510.112, 387.951, 52889.667 25/03/21,15:16:02,14,08,1, 11.9,1,1, 1.709, 10510.108, 387.930, 52889.664 25/03/21,15:16:02,15,08,1, 11.9,1,1, 1.709, 10510.126, 387.912, 52889.678 25/03/21,15:16:02,16,08,1, 11.9,1,1, 1.709, 10510.114, 387.915, 52889.762 25/03/21,15:16:02,17,08,1, 11.9,1,1, 1.709, 10510.115, 387.913, 52889.690 25/03/21,15:16:02,18,08,1, 11.9,1,1, 1.709, 10510.137, 387.900, 52889.681 25/03/21,15:16:02,19,08,1, 11.9,1,1, 1.709, 10510.123, 387.916, 52889.643 25/03/21,15:16:03,00,08,1, 11.9,1,1, 1.710, 10510.120, 387.916, 52889.643 25/03/21,15:16:03,01,08,1, 11.9,1,1, 1.710, 10510.122, 387.950, 52889.715 25/03/21,15:16:03,02,08,1, 11.9,1,1, 1.710, 10510.110, 387.930, 52889.751 25/03/21,15:16:03,03,08,1, 11.9,1,1, 1.710, 10510.124, 387.949, 52889.760 25/03/21,15:16:03,04,08,1, 11.9,1,1, 1.710, 10510.113, 387.956, 52889.736 25/03/21,15:16:03,05,08,1, 11.9,1,1, 1.710, 10510.131, 387.952, 52889.659 25/03/21,15:16:03,06,08,1, 11.9,1,1, 1.710, 10510.125, 387.954, 52889.737 25/03/21,15:16:03,07,08,1, 11.9,1,1, 1.710, 10510.148, 387.940, 52889.665 25/03/21,15:16:03,08,08,1, 11.9,1,1, 1.710, 10510.131, 387.958, 52889.659 25/03/21,15:16:03,09,08,1, 11.9,1,1, 1.710, 10510.115, 387.966, 52889.748 25/03/21,15:16:03,10,08,1, 11.9,1,1, 1.710, 10510.144, 387.922, 52889.757 25/03/21,15:16:03,11,08,1, 11.9,1,1, 1.710, 10510.145, 387.929, 52889.674 25/03/21,15:16:03,12,08,1, 11.9,1,1, 1.710, 10510.142, 387.930, 52889.672 25/03/21,15:16:03,13,08,1, 11.9,1,1, 1.710, 10510.140, 387.936, 52889.694 25/03/21,15:16:03,14,08,1, 11.9,1,1, 1.710, 10510.140, 387.905, 52889.638 25/03/21,15:16:03,15,08,1, 11.9,1,1, 1.710, 10510.135, 387.919, 52889.715 25/03/21,15:16:03,16,08,1, 11.9,1,1, 1.710, 10510.146, 387.928, 52889.798 25/03/21,15:16:03,17,08,1, 11.9,1,1, 1.710, 10510.138, 387.930, 52889.719 25/03/21,15:16:03,18,08,1, 11.9,1,1, 1.710, 10510.151, 387.945, 52889.706 25/03/21,15:16:03,19,08,1, 11.9,1,1, 1.710, 10510.148, 387.954, 52889.691 25/03/21,15:16:04,00,08,1, 11.9,1,1, 1.712, 10510.145, 387.954, 52889.691 25/03/21,15:16:04,01,08,1, 11.9,1,1, 1.712, 10510.153, 387.956, 52889.694 25/03/21,15:16:04,02,08,1, 11.9,1,1, 1.712, 10510.143, 387.944, 52889.720 25/03/21,15:16:04,03,08,1, 11.9,1,1, 1.712, 10510.164, 387.982, 52889.780 25/03/21,15:16:04,04,08,1, 11.9,1,1, 1.712, 10510.157, 387.964, 52889.757 25/03/21,15:16:04,05,08,1, 11.9,1,1, 1.712, 10510.148, 387.940, 52889.767 25/03/21,15:16:04,06,08,1, 11.9,1,1, 1.712, 10510.153, 387.949, 52889.735 25/03/21,15:16:04,07,08,1, 11.9,1,1, 1.712, 10510.156, 387.950, 52889.651 25/03/21,15:16:04,08,08,1, 11.9,1,1, 1.712, 10510.145, 387.951, 52889.698 25/03/21,15:16:04,09,08,1, 11.9,1,1, 1.712, 10510.160, 387.944, 52889.726 25/03/21,15:16:04,10,08,1, 11.9,1,1, 1.712, 10510.164, 387.944, 52889.744 25/03/21,15:16:04,11,08,1, 11.9,1,1, 1.712, 10510.143, 387.930, 52889.651 25/03/21,15:16:04,12,08,1, 11.9,1,1, 1.712, 10510.137, 387.948, 52889.743 25/03/21,15:16:04,13,08,1, 11.9,1,1, 1.712, 10510.126, 387.943, 52889.619 25/03/21,15:16:04,14,08,1, 11.9,1,1, 1.712, 10510.147, 387.965, 52889.704 25/03/21,15:16:04,15,08,1, 11.9,1,1, 1.712, 10510.130, 387.971, 52889.724 25/03/21,15:16:04,16,08,1, 11.9,1,1, 1.712, 10510.153, 387.970, 52889.748 25/03/21,15:16:04,17,08,1, 11.9,1,1, 1.712, 10510.129, 387.989, 52889.761 25/03/21,15:16:04,18,08,1, 11.9,1,1, 1.712, 10510.150, 388.000, 52889.740 25/03/21,15:16:04,19,08,1, 11.9,1,1, 1.712, 10510.110, 387.994, 52889.667 25/03/21,15:16:05,00,08,1, 12.0,1,1, 1.712, 10510.104, 387.994, 52889.667 25/03/21,15:16:05,01,08,1, 12.0,1,1, 1.712, 10510.142, 387.972, 52889.655 25/03/21,15:16:05,02,08,1, 12.0,1,1, 1.712, 10510.131, 387.973, 52889.798 25/03/21,15:16:05,03,08,1, 12.0,1,1, 1.712, 10510.118, 387.955, 52889.686 25/03/21,15:16:05,04,08,1, 12.0,1,1, 1.712, 10510.112, 387.974, 52889.739 25/03/21,15:16:05,05,08,1, 12.0,1,1, 1.712, 10510.145, 387.962, 52889.687 25/03/21,15:16:05,06,08,1, 12.0,1,1, 1.712, 10510.136, 387.960, 52889.634 25/03/21,15:16:05,07,08,1, 12.0,1,1, 1.712, 10510.136, 387.956, 52889.743 25/03/21,15:16:05,08,08,1, 12.0,1,1, 1.712, 10510.158, 387.921, 52889.701 25/03/21,15:16:05,09,08,1, 12.0,1,1, 1.712, 10510.119, 387.958, 52889.726 25/03/21,15:16:05,10,08,1, 12.0,1,1, 1.712, 10510.142, 387.981, 52889.706 25/03/21,15:16:05,11,08,1, 12.0,1,1, 1.712, 10510.109, 387.991, 52889.713 25/03/21,15:16:05,12,08,1, 12.0,1,1, 1.712, 10510.147, 387.967, 52889.673 25/03/21,15:16:05,13,08,1, 12.0,1,1, 1.712, 10510.141, 387.997, 52889.682 25/03/21,15:16:05,14,08,1, 12.0,1,1, 1.712, 10510.133, 388.005, 52889.724 25/03/21,15:16:05,15,08,1, 12.0,1,1, 1.712, 10510.136, 387.984, 52889.734 25/03/21,15:16:05,16,08,1, 12.0,1,1, 1.712, 10510.127, 388.000, 52889.751 25/03/21,15:16:05,17,08,1, 12.0,1,1, 1.712, 10510.134, 387.994, 52889.758 25/03/21,15:16:05,18,08,1, 12.0,1,1, 1.712, 10510.104, 388.002, 52889.738 25/03/21,15:16:05,19,08,1, 12.0,1,1, 1.712, 10510.120, 388.010, 52889.797 25/03/21,15:16:06,00,08,1, 11.9,1,1, 1.710, 10510.120, 388.010, 52889.797 25/03/21,15:16:06,01,08,1, 11.9,1,1, 1.710, 10510.104, 387.986, 52889.702 25/03/21,15:16:06,02,08,1, 11.9,1,1, 1.710, 10510.117, 387.981, 52889.739 25/03/21,15:16:06,03,08,1, 11.9,1,1, 1.710, 10510.126, 388.006, 52889.757 25/03/21,15:16:06,04,08,1, 11.9,1,1, 1.710, 10510.093, 388.006, 52889.739 25/03/21,15:16:06,05,08,1, 11.9,1,1, 1.710, 10510.091, 388.020, 52889.822 25/03/21,15:16:06,06,08,1, 11.9,1,1, 1.710, 10510.071, 388.024, 52889.772 25/03/21,15:16:06,07,08,1, 11.9,1,1, 1.710, 10510.097, 388.038, 52889.807 25/03/21,15:16:06,08,08,1, 11.9,1,1, 1.710, 10510.071, 388.029, 52889.757 25/03/21,15:16:06,09,08,1, 11.9,1,1, 1.710, 10510.085, 388.040, 52889.754 25/03/21,15:16:06,10,08,1, 11.9,1,1, 1.710, 10510.071, 388.041, 52889.810 25/03/21,15:16:06,11,08,1, 11.9,1,1, 1.710, 10510.106, 388.051, 52889.737 25/03/21,15:16:06,12,08,1, 11.9,1,1, 1.710, 10510.099, 388.061, 52889.694 25/03/21,15:16:06,13,08,1, 11.9,1,1, 1.710, 10510.077, 388.053, 52889.793 25/03/21,15:16:06,14,08,1, 11.9,1,1, 1.710, 10510.095, 388.045, 52889.786 25/03/21,15:16:06,15,08,1, 11.9,1,1, 1.710, 10510.069, 388.047, 52889.783 25/03/21,15:16:06,16,08,1, 11.9,1,1, 1.710, 10510.086, 388.038, 52889.794 25/03/21,15:16:06,17,08,1, 11.9,1,1, 1.710, 10510.078, 388.047, 52889.818 25/03/21,15:16:06,18,08,1, 11.9,1,1, 1.710, 10510.074, 388.044, 52889.773 25/03/21,15:16:06,19,08,1, 11.9,1,1, 1.710, 10510.052, 388.052, 52889.795 25/03/21,15:16:07,00,08,1, 11.9,1,1, 1.710, 10510.045, 388.052, 52889.795 25/03/21,15:16:07,01,08,1, 11.9,1,1, 1.710, 10510.062, 388.050, 52889.694 25/03/21,15:16:07,02,08,1, 11.9,1,1, 1.710, 10510.062, 388.077, 52889.737 25/03/21,15:16:07,03,08,1, 11.9,1,1, 1.710, 10510.047, 388.102, 52889.745 25/03/21,15:16:07,04,08,1, 11.9,1,1, 1.710, 10510.068, 388.080, 52889.771 25/03/21,15:16:07,05,08,1, 11.9,1,1, 1.710, 10510.045, 388.110, 52889.791 25/03/21,15:16:07,06,08,1, 11.9,1,1, 1.710, 10510.039, 388.119, 52889.757 25/03/21,15:16:07,07,08,1, 11.9,1,1, 1.710, 10510.068, 388.107, 52889.715 25/03/21,15:16:07,08,08,1, 11.9,1,1, 1.710, 10510.010, 388.111, 52889.806 25/03/21,15:16:07,09,08,1, 11.9,1,1, 1.710, 10510.015, 388.101, 52889.739 25/03/21,15:16:07,10,08,1, 11.9,1,1, 1.710, 10510.017, 388.104, 52889.818 25/03/21,15:16:07,11,08,1, 11.9,1,1, 1.710, 10510.024, 388.096, 52889.765 25/03/21,15:16:07,12,08,1, 11.9,1,1, 1.710, 10510.028, 388.091, 52889.819 25/03/21,15:16:07,13,08,1, 11.9,1,1, 1.710, 10510.037, 388.111, 52889.776 25/03/21,15:16:07,14,08,1, 11.9,1,1, 1.710, 10510.003, 388.110, 52889.759 25/03/21,15:16:07,15,08,1, 11.9,1,1, 1.710, 10510.023, 388.089, 52889.731 25/03/21,15:16:07,16,08,1, 11.9,1,1, 1.710, 10510.029, 388.097, 52889.699 25/03/21,15:16:07,17,08,1, 11.9,1,1, 1.710, 10510.031, 388.094, 52889.768 25/03/21,15:16:07,18,08,1, 11.9,1,1, 1.710, 10510.011, 388.132, 52889.794 25/03/21,15:16:07,19,08,1, 11.9,1,1, 1.710, 10510.023, 388.130, 52889.749 25/03/21,15:16:08,00,08,1, 11.9,1,1, 1.710, 10510.020, 388.130, 52889.749 25/03/21,15:16:08,01,08,1, 11.9,1,1, 1.710, 10510.017, 388.162, 52889.793 25/03/21,15:16:08,02,08,1, 11.9,1,1, 1.710, 10510.019, 388.171, 52889.753 25/03/21,15:16:08,03,08,1, 11.9,1,1, 1.710, 10510.000, 388.165, 52889.862 25/03/21,15:16:08,04,08,1, 11.9,1,1, 1.710, 10510.014, 388.167, 52889.775 25/03/21,15:16:08,05,08,1, 11.9,1,1, 1.710, 10510.022, 388.186, 52889.782 25/03/21,15:16:08,06,08,1, 11.9,1,1, 1.710, 10509.995, 388.173, 52889.846 25/03/21,15:16:08,07,08,1, 11.9,1,1, 1.710, 10510.014, 388.162, 52889.779 25/03/21,15:16:08,08,08,1, 11.9,1,1, 1.710, 10509.996, 388.158, 52889.749 25/03/21,15:16:08,09,08,1, 11.9,1,1, 1.710, 10509.949, 388.179, 52889.930 25/03/21,15:16:08,10,08,1, 11.9,1,1, 1.710, 10509.977, 388.158, 52889.815 25/03/21,15:16:08,11,08,1, 11.9,1,1, 1.710, 10509.975, 388.166, 52889.838 25/03/21,15:16:08,12,08,1, 11.9,1,1, 1.710, 10509.976, 388.179, 52889.832 25/03/21,15:16:08,13,08,1, 11.9,1,1, 1.710, 10510.000, 388.164, 52889.781 25/03/21,15:16:08,14,08,1, 11.9,1,1, 1.710, 10509.967, 388.181, 52889.789 25/03/21,15:16:08,15,08,1, 11.9,1,1, 1.710, 10509.962, 388.220, 52889.759 25/03/21,15:16:08,16,08,1, 11.9,1,1, 1.710, 10509.985, 388.203, 52889.749 25/03/21,15:16:08,17,08,1, 11.9,1,1, 1.710, 10509.991, 388.226, 52889.802 25/03/21,15:16:08,18,08,1, 11.9,1,1, 1.710, 10509.971, 388.215, 52889.842 25/03/21,15:16:08,19,08,1, 11.9,1,1, 1.710, 10509.974, 388.218, 52889.840 25/03/21,15:16:09,00,08,1, 11.9,1,1, 1.712, 10509.970, 388.218, 52889.840 25/03/21,15:16:09,01,08,1, 11.9,1,1, 1.712, 10509.957, 388.233, 52889.844 25/03/21,15:16:09,02,08,1, 11.9,1,1, 1.712, 10509.971, 388.242, 52889.803 25/03/21,15:16:09,03,08,1, 11.9,1,1, 1.712, 10509.983, 388.232, 52889.879 25/03/21,15:16:09,04,08,1, 11.9,1,1, 1.712, 10509.982, 388.249, 52889.853 25/03/21,15:16:09,05,08,1, 11.9,1,1, 1.712, 10509.967, 388.225, 52889.869 25/03/21,15:16:09,06,08,1, 11.9,1,1, 1.712, 10509.943, 388.228, 52889.814 25/03/21,15:16:09,07,08,1, 11.9,1,1, 1.712, 10509.955, 388.226, 52889.823 25/03/21,15:16:09,08,08,1, 11.9,1,1, 1.712, 10509.964, 388.215, 52889.850 25/03/21,15:16:09,09,08,1, 11.9,1,1, 1.712, 10509.957, 388.239, 52889.877 25/03/21,15:16:09,10,08,1, 11.9,1,1, 1.712, 10509.965, 388.224, 52889.797 25/03/21,15:16:09,11,08,1, 11.9,1,1, 1.712, 10509.932, 388.279, 52889.950 25/03/21,15:16:09,12,08,1, 11.9,1,1, 1.712, 10509.947, 388.270, 52889.877 25/03/21,15:16:09,13,08,1, 11.9,1,1, 1.712, 10509.938, 388.280, 52889.953 25/03/21,15:16:09,14,08,1, 11.9,1,1, 1.712, 10509.960, 388.259, 52889.854 25/03/21,15:16:09,15,08,1, 11.9,1,1, 1.712, 10509.952, 388.270, 52889.851 25/03/21,15:16:09,16,08,1, 11.9,1,1, 1.712, 10509.947, 388.292, 52889.854 25/03/21,15:16:09,17,08,1, 11.9,1,1, 1.712, 10509.963, 388.269, 52889.866 25/03/21,15:16:09,18,08,1, 11.9,1,1, 1.712, 10509.946, 388.274, 52889.853 25/03/21,15:16:09,19,08,1, 11.9,1,1, 1.712, 10509.939, 388.273, 52889.859 25/03/21,15:16:10,00,08,1, 11.9,1,1, 1.711, 10509.937, 388.273, 52889.859 25/03/21,15:16:10,01,08,1, 11.9,1,1, 1.711, 10509.949, 388.281, 52889.905 25/03/21,15:16:10,02,08,1, 11.9,1,1, 1.711, 10509.958, 388.271, 52889.834 25/03/21,15:16:10,03,08,1, 11.9,1,1, 1.711, 10509.936, 388.303, 52889.908 25/03/21,15:16:10,04,08,1, 11.9,1,1, 1.711, 10509.948, 388.278, 52889.859 25/03/21,15:16:10,05,08,1, 11.9,1,1, 1.711, 10509.914, 388.295, 52889.866 25/03/21,15:16:10,06,08,1, 11.9,1,1, 1.711, 10509.927, 388.315, 52889.862 25/03/21,15:16:10,07,08,1, 11.9,1,1, 1.711, 10509.931, 388.303, 52889.886 25/03/21,15:16:10,08,08,1, 11.9,1,1, 1.711, 10509.922, 388.325, 52889.814 25/03/21,15:16:10,09,08,1, 11.9,1,1, 1.711, 10509.907, 388.341, 52889.856 25/03/21,15:16:10,10,08,1, 11.9,1,1, 1.711, 10509.928, 388.341, 52889.887 25/03/21,15:16:10,11,08,1, 11.9,1,1, 1.711, 10509.927, 388.333, 52889.919 25/03/21,15:16:10,12,08,1, 11.9,1,1, 1.711, 10509.937, 388.353, 52889.912 25/03/21,15:16:10,13,08,1, 11.9,1,1, 1.711, 10509.914, 388.357, 52889.945 25/03/21,15:16:10,14,08,1, 11.9,1,1, 1.711, 10509.934, 388.342, 52889.901 25/03/21,15:16:10,15,08,1, 11.9,1,1, 1.711, 10509.928, 388.333, 52889.879 25/03/21,15:16:10,16,08,1, 11.9,1,1, 1.711, 10509.907, 388.323, 52889.840 25/03/21,15:16:10,17,08,1, 11.9,1,1, 1.711, 10509.928, 388.324, 52889.817 25/03/21,15:16:10,18,08,1, 11.9,1,1, 1.711, 10509.905, 388.313, 52889.885 25/03/21,15:16:10,19,08,1, 11.9,1,1, 1.711, 10509.910, 388.327, 52889.956 25/03/21,15:16:11,00,08,1, 11.9,1,1, 1.711, 10509.903, 388.327, 52889.956 25/03/21,15:16:11,01,08,1, 11.9,1,1, 1.711, 10509.913, 388.317, 52889.898 25/03/21,15:16:11,02,08,1, 11.9,1,1, 1.711, 10509.911, 388.349, 52889.862 25/03/21,15:16:11,03,08,1, 11.9,1,1, 1.711, 10509.888, 388.343, 52889.837 25/03/21,15:16:11,04,08,1, 11.9,1,1, 1.711, 10509.917, 388.369, 52889.908 25/03/21,15:16:11,05,08,1, 11.9,1,1, 1.711, 10509.885, 388.348, 52889.890 25/03/21,15:16:11,06,08,1, 11.9,1,1, 1.711, 10509.885, 388.362, 52889.925 25/03/21,15:16:11,07,08,1, 11.9,1,1, 1.711, 10509.903, 388.367, 52889.874 25/03/21,15:16:11,08,08,1, 11.9,1,1, 1.711, 10509.896, 388.371, 52889.942 25/03/21,15:16:11,09,08,1, 11.9,1,1, 1.711, 10509.884, 388.364, 52889.867 25/03/21,15:16:11,10,08,1, 11.9,1,1, 1.711, 10509.890, 388.358, 52889.907 25/03/21,15:16:11,11,08,1, 11.9,1,1, 1.711, 10509.894, 388.363, 52889.878 25/03/21,15:16:11,12,08,1, 11.9,1,1, 1.711, 10509.883, 388.376, 52889.921 25/03/21,15:16:11,13,08,1, 11.9,1,1, 1.711, 10509.888, 388.350, 52889.974 25/03/21,15:16:11,14,08,1, 11.9,1,1, 1.711, 10509.880, 388.351, 52889.875 25/03/21,15:16:11,15,08,1, 11.9,1,1, 1.711, 10509.878, 388.351, 52889.854 25/03/21,15:16:11,16,08,1, 11.9,1,1, 1.711, 10509.867, 388.355, 52889.849 25/03/21,15:16:11,17,08,1, 11.9,1,1, 1.711, 10509.864, 388.371, 52889.829 25/03/21,15:16:11,18,08,1, 11.9,1,1, 1.711, 10509.859, 388.385, 52889.902 25/03/21,15:16:11,19,08,1, 11.9,1,1, 1.711, 10509.862, 388.386, 52889.949 25/03/21,15:16:12,00,08,1, 11.9,1,1, 1.710, 10509.862, 388.386, 52889.949 25/03/21,15:16:12,01,08,1, 11.9,1,1, 1.710, 10509.843, 388.402, 52889.914 25/03/21,15:16:12,02,08,1, 11.9,1,1, 1.710, 10509.850, 388.403, 52889.974 25/03/21,15:16:12,03,08,1, 11.9,1,1, 1.710, 10509.848, 388.402, 52889.977 25/03/21,15:16:12,04,08,1, 11.9,1,1, 1.710, 10509.869, 388.414, 52889.926 25/03/21,15:16:12,05,08,1, 11.9,1,1, 1.710, 10509.872, 388.387, 52889.865 25/03/21,15:16:12,06,08,1, 11.9,1,1, 1.710, 10509.888, 388.419, 52889.939 25/03/21,15:16:12,07,08,1, 11.9,1,1, 1.710, 10509.868, 388.396, 52889.901 25/03/21,15:16:12,08,08,1, 11.9,1,1, 1.710, 10509.860, 388.367, 52889.900 25/03/21,15:16:12,09,08,1, 11.9,1,1, 1.710, 10509.843, 388.361, 52889.866 25/03/21,15:16:12,10,08,1, 11.9,1,1, 1.710, 10509.834, 388.361, 52889.964 25/03/21,15:16:12,11,08,1, 11.9,1,1, 1.710, 10509.873, 388.377, 52889.976 25/03/21,15:16:12,12,08,1, 11.9,1,1, 1.710, 10509.833, 388.392, 52889.993 25/03/21,15:16:12,13,08,1, 11.9,1,1, 1.710, 10509.801, 388.390, 52889.967 25/03/21,15:16:12,14,08,1, 11.9,1,1, 1.710, 10509.826, 388.392, 52889.936 25/03/21,15:16:12,15,08,1, 11.9,1,1, 1.710, 10509.829, 388.423, 52889.862 25/03/21,15:16:12,16,08,1, 11.9,1,1, 1.710, 10509.824, 388.422, 52889.962 25/03/21,15:16:12,17,08,1, 11.9,1,1, 1.710, 10509.834, 388.436, 52889.947 25/03/21,15:16:12,18,08,1, 11.9,1,1, 1.710, 10509.798, 388.437, 52889.986 25/03/21,15:16:12,19,08,1, 11.9,1,1, 1.710, 10509.830, 388.436, 52889.942 25/03/21,15:16:13,00,08,1, 11.9,1,1, 1.710, 10509.828, 388.436, 52889.942 25/03/21,15:16:13,01,08,1, 11.9,1,1, 1.710, 10509.819, 388.418, 52889.925 25/03/21,15:16:13,02,08,1, 11.9,1,1, 1.710, 10509.792, 388.450, 52889.988 25/03/21,15:16:13,03,08,1, 11.9,1,1, 1.710, 10509.801, 388.431, 52889.895 25/03/21,15:16:13,04,08,1, 11.9,1,1, 1.710, 10509.807, 388.438, 52889.989 25/03/21,15:16:13,05,08,1, 11.9,1,1, 1.710, 10509.832, 388.429, 52890.000 25/03/21,15:16:13,06,08,1, 11.9,1,1, 1.710, 10509.824, 388.416, 52889.952 25/03/21,15:16:13,07,08,1, 11.9,1,1, 1.710, 10509.805, 388.437, 52889.925 25/03/21,15:16:13,08,08,1, 11.9,1,1, 1.710, 10509.808, 388.428, 52889.919 25/03/21,15:16:13,09,08,1, 11.9,1,1, 1.710, 10509.804, 388.425, 52889.988 25/03/21,15:16:13,10,08,1, 11.9,1,1, 1.710, 10509.801, 388.421, 52889.932 25/03/21,15:16:13,11,08,1, 11.9,1,1, 1.710, 10509.811, 388.432, 52889.940 25/03/21,15:16:13,12,08,1, 11.9,1,1, 1.710, 10509.759, 388.455, 52890.015 25/03/21,15:16:13,13,08,1, 11.9,1,1, 1.710, 10509.794, 388.462, 52889.915 25/03/21,15:16:13,14,08,1, 11.9,1,1, 1.710, 10509.788, 388.481, 52889.964 25/03/21,15:16:13,15,08,1, 11.9,1,1, 1.710, 10509.791, 388.458, 52889.931 25/03/21,15:16:13,16,08,1, 11.9,1,1, 1.710, 10509.784, 388.475, 52889.953 25/03/21,15:16:13,17,08,1, 11.9,1,1, 1.710, 10509.771, 388.483, 52889.917 25/03/21,15:16:13,18,08,1, 11.9,1,1, 1.710, 10509.785, 388.487, 52889.916 25/03/21,15:16:13,19,08,1, 11.9,1,1, 1.710, 10509.777, 388.480, 52890.061 25/03/21,15:16:14,00,07,1, 11.9,1,1, 1.711, 10509.770, 388.480, 52890.061 25/03/21,15:16:14,01,07,1, 11.9,1,1, 1.711, 10509.762, 388.460, 52890.011 25/03/21,15:16:14,02,07,1, 11.9,1,1, 1.711, 10509.764, 388.454, 52889.941 25/03/21,15:16:14,03,07,1, 11.9,1,1, 1.711, 10509.732, 388.457, 52889.970 25/03/21,15:16:14,04,07,1, 11.9,1,1, 1.711, 10509.737, 388.458, 52889.966 25/03/21,15:16:14,05,07,1, 11.9,1,1, 1.711, 10509.708, 388.471, 52889.968 25/03/21,15:16:14,06,07,1, 11.9,1,1, 1.711, 10509.730, 388.472, 52890.001 25/03/21,15:16:14,07,07,1, 11.9,1,1, 1.711, 10509.723, 388.484, 52889.985 25/03/21,15:16:14,08,07,1, 11.9,1,1, 1.711, 10509.725, 388.478, 52890.004 25/03/21,15:16:14,09,07,1, 11.9,1,1, 1.711, 10509.725, 388.495, 52889.945 25/03/21,15:16:14,10,07,1, 11.9,1,1, 1.711, 10509.708, 388.507, 52889.961 25/03/21,15:16:14,11,07,1, 11.9,1,1, 1.711, 10509.702, 388.508, 52889.899 25/03/21,15:16:14,12,07,1, 11.9,1,1, 1.711, 10509.715, 388.526, 52889.984 25/03/21,15:16:14,13,07,1, 11.9,1,1, 1.711, 10509.710, 388.520, 52890.005 25/03/21,15:16:14,14,07,1, 11.9,1,1, 1.711, 10509.724, 388.508, 52889.990 25/03/21,15:16:14,15,07,1, 11.9,1,1, 1.711, 10509.707, 388.517, 52890.017 25/03/21,15:16:14,16,07,1, 11.9,1,1, 1.711, 10509.696, 388.513, 52889.976 25/03/21,15:16:14,17,07,1, 11.9,1,1, 1.711, 10509.706, 388.506, 52889.953 25/03/21,15:16:14,18,07,1, 11.9,1,1, 1.711, 10509.680, 388.499, 52889.921 25/03/21,15:16:14,19,07,1, 11.9,1,1, 1.711, 10509.688, 388.525, 52890.003 25/03/21,15:16:15,00,09,1, 11.9,1,1, 1.714, 10509.686, 388.525, 52890.003 25/03/21,15:16:15,01,09,1, 11.9,1,1, 1.714, 10509.655, 388.519, 52889.921 25/03/21,15:16:15,02,09,1, 11.9,1,1, 1.714, 10509.670, 388.532, 52889.950 25/03/21,15:16:15,03,09,1, 11.9,1,1, 1.714, 10509.643, 388.535, 52889.880 25/03/21,15:16:15,04,09,1, 11.9,1,1, 1.714, 10509.686, 388.524, 52889.952 25/03/21,15:16:15,05,09,1, 11.9,1,1, 1.714, 10509.661, 388.534, 52889.952 25/03/21,15:16:15,06,09,1, 11.9,1,1, 1.714, 10509.670, 388.541, 52890.022 25/03/21,15:16:15,07,09,1, 11.9,1,1, 1.714, 10509.644, 388.536, 52890.014 25/03/21,15:16:15,08,09,1, 11.9,1,1, 1.714, 10509.643, 388.555, 52889.960 25/03/21,15:16:15,09,09,1, 11.9,1,1, 1.714, 10509.663, 388.564, 52889.817 25/03/21,15:16:15,10,09,1, 11.9,1,1, 1.714, 10509.670, 388.551, 52889.988 25/03/21,15:16:15,11,09,1, 11.9,1,1, 1.714, 10509.645, 388.558, 52889.947 25/03/21,15:16:15,12,09,1, 11.9,1,1, 1.714, 10509.632, 388.552, 52890.004 25/03/21,15:16:15,13,09,1, 11.9,1,1, 1.714, 10509.644, 388.538, 52889.967 25/03/21,15:16:15,14,09,1, 11.9,1,1, 1.714, 10509.620, 388.540, 52890.024 25/03/21,15:16:15,15,09,1, 11.9,1,1, 1.714, 10509.611, 388.546, 52889.989 25/03/21,15:16:15,16,09,1, 11.9,1,1, 1.714, 10509.604, 388.552, 52889.924 25/03/21,15:16:15,17,09,1, 11.9,1,1, 1.714, 10509.605, 388.571, 52889.999 25/03/21,15:16:15,18,09,1, 11.9,1,1, 1.714, 10509.587, 388.567, 52889.955 25/03/21,15:16:15,19,09,1, 11.9,1,1, 1.714, 10509.605, 388.569, 52889.963 25/03/21,15:16:16,00,09,1, 11.9,1,1, 1.707, 10509.603, 388.569, 52889.963 25/03/21,15:16:16,01,09,1, 11.9,1,1, 1.707, 10509.572, 388.582, 52889.993 25/03/21,15:16:16,02,09,1, 11.9,1,1, 1.707, 10509.569, 388.581, 52889.867 25/03/21,15:16:16,03,09,1, 11.9,1,1, 1.707, 10509.579, 388.604, 52889.961 25/03/21,15:16:16,04,09,1, 11.9,1,1, 1.707, 10509.574, 388.569, 52889.930 25/03/21,15:16:16,05,09,1, 11.9,1,1, 1.707, 10509.584, 388.597, 52889.931 25/03/21,15:16:16,06,09,1, 11.9,1,1, 1.707, 10509.582, 388.569, 52890.073 25/03/21,15:16:16,07,09,1, 11.9,1,1, 1.707, 10509.558, 388.579, 52890.007 25/03/21,15:16:16,08,09,1, 11.9,1,1, 1.707, 10509.589, 388.588, 52890.015 25/03/21,15:16:16,09,09,1, 11.9,1,1, 1.707, 10509.566, 388.579, 52890.015 25/03/21,15:16:16,10,09,1, 11.9,1,1, 1.707, 10509.551, 388.581, 52889.984 25/03/21,15:16:16,11,09,1, 11.9,1,1, 1.707, 10509.551, 388.589, 52889.958 25/03/21,15:16:16,12,09,1, 11.9,1,1, 1.707, 10509.539, 388.586, 52889.929 25/03/21,15:16:16,13,09,1, 11.9,1,1, 1.707, 10509.541, 388.592, 52889.949 25/03/21,15:16:16,14,09,1, 11.9,1,1, 1.707, 10509.501, 388.643, 52890.047 25/03/21,15:16:16,15,09,1, 11.9,1,1, 1.707, 10509.506, 388.610, 52889.995 25/03/21,15:16:16,16,09,1, 11.9,1,1, 1.707, 10509.518, 388.619, 52889.987 25/03/21,15:16:16,17,09,1, 11.9,1,1, 1.707, 10509.526, 388.621, 52889.978 25/03/21,15:16:16,18,09,1, 11.9,1,1, 1.707, 10509.516, 388.625, 52889.953 25/03/21,15:16:16,19,09,1, 11.9,1,1, 1.707, 10509.504, 388.622, 52890.027 25/03/21,15:16:17,00,09,1, 11.9,1,1, 1.707, 10509.503, 388.622, 52890.027 25/03/21,15:16:17,01,09,1, 11.9,1,1, 1.707, 10509.497, 388.621, 52890.027 25/03/21,15:16:17,02,09,1, 11.9,1,1, 1.707, 10509.477, 388.629, 52890.017 25/03/21,15:16:17,03,09,1, 11.9,1,1, 1.707, 10509.466, 388.605, 52890.070 25/03/21,15:16:17,04,09,1, 11.9,1,1, 1.707, 10509.451, 388.586, 52889.974 25/03/21,15:16:17,05,09,1, 11.9,1,1, 1.707, 10509.444, 388.588, 52889.973 25/03/21,15:16:17,06,09,1, 11.9,1,1, 1.707, 10509.446, 388.595, 52890.014 25/03/21,15:16:17,07,09,1, 11.9,1,1, 1.707, 10509.437, 388.624, 52890.077 25/03/21,15:16:17,08,09,1, 11.9,1,1, 1.707, 10509.419, 388.617, 52890.033 25/03/21,15:16:17,09,09,1, 11.9,1,1, 1.707, 10509.433, 388.639, 52889.981 25/03/21,15:16:17,10,09,1, 11.9,1,1, 1.707, 10509.420, 388.646, 52890.032 25/03/21,15:16:17,11,09,1, 11.9,1,1, 1.707, 10509.426, 388.640, 52890.047 25/03/21,15:16:17,12,09,1, 11.9,1,1, 1.707, 10509.398, 388.638, 52889.980 25/03/21,15:16:17,13,09,1, 11.9,1,1, 1.707, 10509.385, 388.656, 52890.018 25/03/21,15:16:17,14,09,1, 11.9,1,1, 1.707, 10509.399, 388.654, 52890.021 25/03/21,15:16:17,15,09,1, 11.9,1,1, 1.707, 10509.416, 388.654, 52890.056 25/03/21,15:16:17,16,09,1, 11.9,1,1, 1.707, 10509.417, 388.638, 52890.046 25/03/21,15:16:17,17,09,1, 11.9,1,1, 1.707, 10509.406, 388.630, 52890.069 25/03/21,15:16:17,18,09,1, 11.9,1,1, 1.707, 10509.377, 388.641, 52890.027 25/03/21,15:16:17,19,09,1, 11.9,1,1, 1.707, 10509.370, 388.634, 52890.063 25/03/21,15:16:18,00,09,1, 11.9,1,1, 1.708, 10509.369, 388.634, 52890.063 25/03/21,15:16:18,01,09,1, 11.9,1,1, 1.708, 10509.347, 388.641, 52890.076 25/03/21,15:16:18,02,09,1, 11.9,1,1, 1.708, 10509.319, 388.639, 52889.998 25/03/21,15:16:18,03,09,1, 11.9,1,1, 1.708, 10509.359, 388.664, 52890.058 25/03/21,15:16:18,04,09,1, 11.9,1,1, 1.708, 10509.338, 388.696, 52890.036 25/03/21,15:16:18,05,09,1, 11.9,1,1, 1.708, 10509.333, 388.674, 52890.050 25/03/21,15:16:18,06,09,1, 11.9,1,1, 1.708, 10509.339, 388.675, 52890.054 25/03/21,15:16:18,07,09,1, 11.9,1,1, 1.708, 10509.325, 388.671, 52890.007 25/03/21,15:16:18,08,09,1, 11.9,1,1, 1.708, 10509.320, 388.702, 52890.014 25/03/21,15:16:18,09,09,1, 11.9,1,1, 1.708, 10509.310, 388.710, 52890.025 25/03/21,15:16:18,10,09,1, 11.9,1,1, 1.708, 10509.315, 388.708, 52890.088 25/03/21,15:16:18,11,09,1, 11.9,1,1, 1.708, 10509.303, 388.704, 52890.116 25/03/21,15:16:18,12,09,1, 11.9,1,1, 1.708, 10509.305, 388.697, 52890.031 25/03/21,15:16:18,13,09,1, 11.9,1,1, 1.708, 10509.318, 388.683, 52890.052 25/03/21,15:16:18,14,09,1, 11.9,1,1, 1.708, 10509.276, 388.713, 52890.104 25/03/21,15:16:18,15,09,1, 11.9,1,1, 1.708, 10509.282, 388.681, 52890.035 25/03/21,15:16:18,16,09,1, 11.9,1,1, 1.708, 10509.276, 388.706, 52890.054 25/03/21,15:16:18,17,09,1, 11.9,1,1, 1.708, 10509.265, 388.697, 52890.103 25/03/21,15:16:18,18,09,1, 11.9,1,1, 1.708, 10509.283, 388.724, 52889.959 25/03/21,15:16:18,19,09,1, 11.9,1,1, 1.708, 10509.258, 388.722, 52890.046 25/03/21,15:16:19,00,09,1, 11.9,1,1, 1.707, 10509.253, 388.722, 52890.046 25/03/21,15:16:19,01,09,1, 11.9,1,1, 1.707, 10509.235, 388.737, 52890.056 25/03/21,15:16:19,02,09,1, 11.9,1,1, 1.707, 10509.252, 388.748, 52890.119 25/03/21,15:16:19,03,09,1, 11.9,1,1, 1.707, 10509.249, 388.741, 52889.920 25/03/21,15:16:19,04,09,1, 11.9,1,1, 1.707, 10509.235, 388.739, 52890.075 25/03/21,15:16:19,05,09,1, 11.9,1,1, 1.707, 10509.206, 388.766, 52890.075 25/03/21,15:16:19,06,09,1, 11.9,1,1, 1.707, 10509.210, 388.757, 52890.083 25/03/21,15:16:19,07,09,1, 11.9,1,1, 1.707, 10509.196, 388.758, 52890.098 25/03/21,15:16:19,08,09,1, 11.9,1,1, 1.707, 10509.209, 388.757, 52890.095 25/03/21,15:16:19,09,09,1, 11.9,1,1, 1.707, 10509.187, 388.754, 52890.093 25/03/21,15:16:19,10,09,1, 11.9,1,1, 1.707, 10509.198, 388.745, 52890.056 25/03/21,15:16:19,11,09,1, 11.9,1,1, 1.707, 10509.188, 388.747, 52890.136 25/03/21,15:16:19,12,09,1, 11.9,1,1, 1.707, 10509.188, 388.743, 52890.166 25/03/21,15:16:19,13,09,1, 11.9,1,1, 1.707, 10509.169, 388.784, 52890.147 25/03/21,15:16:19,14,09,1, 11.9,1,1, 1.707, 10509.168, 388.762, 52890.156 25/03/21,15:16:19,15,09,1, 11.9,1,1, 1.707, 10509.157, 388.795, 52890.167 25/03/21,15:16:19,16,09,1, 11.9,1,1, 1.707, 10509.173, 388.801, 52890.137 25/03/21,15:16:19,17,09,1, 11.9,1,1, 1.707, 10509.136, 388.812, 52890.120 25/03/21,15:16:19,18,09,1, 11.9,1,1, 1.707, 10509.154, 388.806, 52890.154 25/03/21,15:16:19,19,09,1, 11.9,1,1, 1.707, 10509.145, 388.818, 52890.175 25/03/21,15:16:20,00,08,1, 12.0,1,1, 1.709, 10509.144, 388.818, 52890.175 25/03/21,15:16:20,01,08,1, 12.0,1,1, 1.709, 10509.126, 388.815, 52890.131 25/03/21,15:16:20,02,08,1, 12.0,1,1, 1.709, 10509.133, 388.801, 52890.163 25/03/21,15:16:20,03,08,1, 12.0,1,1, 1.709, 10509.128, 388.808, 52890.192 25/03/21,15:16:20,04,08,1, 12.0,1,1, 1.709, 10509.121, 388.812, 52890.097 25/03/21,15:16:20,05,08,1, 12.0,1,1, 1.709, 10509.141, 388.819, 52890.138 25/03/21,15:16:20,06,08,1, 12.0,1,1, 1.709, 10509.104, 388.810, 52890.124 25/03/21,15:16:20,07,08,1, 12.0,1,1, 1.709, 10509.096, 388.810, 52890.154 25/03/21,15:16:20,08,08,1, 12.0,1,1, 1.709, 10509.096, 388.824, 52890.099 25/03/21,15:16:20,09,08,1, 12.0,1,1, 1.709, 10509.099, 388.825, 52890.152 25/03/21,15:16:20,10,08,1, 12.0,1,1, 1.709, 10509.072, 388.813, 52890.189 25/03/21,15:16:20,11,08,1, 12.0,1,1, 1.709, 10509.066, 388.834, 52890.209 25/03/21,15:16:20,12,08,1, 12.0,1,1, 1.709, 10509.098, 388.832, 52890.148 25/03/21,15:16:20,13,08,1, 12.0,1,1, 1.709, 10509.097, 388.846, 52890.232 25/03/21,15:16:20,14,08,1, 12.0,1,1, 1.709, 10509.065, 388.858, 52890.166 25/03/21,15:16:20,15,08,1, 12.0,1,1, 1.709, 10509.086, 388.857, 52890.149 25/03/21,15:16:20,16,08,1, 12.0,1,1, 1.709, 10509.060, 388.855, 52890.205 25/03/21,15:16:20,17,08,1, 12.0,1,1, 1.709, 10509.051, 388.852, 52890.192 25/03/21,15:16:20,18,08,1, 12.0,1,1, 1.709, 10509.073, 388.841, 52890.183 25/03/21,15:16:20,19,08,1, 12.0,1,1, 1.709, 10509.056, 388.850, 52890.119 25/03/21,15:16:21,00,09,1, 11.9,1,1, 1.711, 10509.052, 388.850, 52890.119 25/03/21,15:16:21,01,09,1, 11.9,1,1, 1.711, 10509.050, 388.846, 52890.233 25/03/21,15:16:21,02,09,1, 11.9,1,1, 1.711, 10509.063, 388.843, 52890.228 25/03/21,15:16:21,03,09,1, 11.9,1,1, 1.711, 10509.030, 388.874, 52890.242 25/03/21,15:16:21,04,09,1, 11.9,1,1, 1.711, 10509.030, 388.864, 52890.235 25/03/21,15:16:21,05,09,1, 11.9,1,1, 1.711, 10509.018, 388.888, 52890.188 25/03/21,15:16:21,06,09,1, 11.9,1,1, 1.711, 10509.010, 388.898, 52890.199 25/03/21,15:16:21,07,09,1, 11.9,1,1, 1.711, 10509.030, 388.903, 52890.174 25/03/21,15:16:21,08,09,1, 11.9,1,1, 1.711, 10509.013, 388.893, 52890.176 25/03/21,15:16:21,09,09,1, 11.9,1,1, 1.711, 10509.019, 388.890, 52890.201 25/03/21,15:16:21,10,09,1, 11.9,1,1, 1.711, 10508.990, 388.922, 52890.231 25/03/21,15:16:21,11,09,1, 11.9,1,1, 1.711, 10509.005, 388.910, 52890.234 25/03/21,15:16:21,12,09,1, 11.9,1,1, 1.711, 10509.002, 388.908, 52890.240 25/03/21,15:16:21,13,09,1, 11.9,1,1, 1.711, 10508.992, 388.886, 52890.151 25/03/21,15:16:21,14,09,1, 11.9,1,1, 1.711, 10508.978, 388.888, 52890.267 25/03/21,15:16:21,15,09,1, 11.9,1,1, 1.711, 10508.960, 388.893, 52890.217 25/03/21,15:16:21,16,09,1, 11.9,1,1, 1.711, 10508.972, 388.894, 52890.250 25/03/21,15:16:21,17,09,1, 11.9,1,1, 1.711, 10508.972, 388.902, 52890.212 25/03/21,15:16:21,18,09,1, 11.9,1,1, 1.711, 10508.989, 388.894, 52890.169 25/03/21,15:16:21,19,09,1, 11.9,1,1, 1.711, 10508.964, 388.927, 52890.261 25/03/21,15:16:22,00,09,1, 11.9,1,1, 1.712, 10508.960, 388.927, 52890.261 25/03/21,15:16:22,01,09,1, 11.9,1,1, 1.712, 10508.947, 388.925, 52890.240 25/03/21,15:16:22,02,09,1, 11.9,1,1, 1.712, 10508.944, 388.941, 52890.195 25/03/21,15:16:22,03,09,1, 11.9,1,1, 1.712, 10508.966, 388.963, 52890.194 25/03/21,15:16:22,04,09,1, 11.9,1,1, 1.712, 10508.946, 388.957, 52890.261 25/03/21,15:16:22,05,09,1, 11.9,1,1, 1.712, 10508.952, 388.949, 52890.211 25/03/21,15:16:22,06,09,1, 11.9,1,1, 1.712, 10508.952, 388.955, 52890.252 25/03/21,15:16:22,07,09,1, 11.9,1,1, 1.712, 10508.942, 388.915, 52890.210 25/03/21,15:16:22,08,09,1, 11.9,1,1, 1.712, 10508.940, 388.933, 52890.189 25/03/21,15:16:22,09,09,1, 11.9,1,1, 1.712, 10508.909, 388.907, 52890.269 25/03/21,15:16:22,10,09,1, 11.9,1,1, 1.712, 10508.924, 388.930, 52890.310 25/03/21,15:16:22,11,09,1, 11.9,1,1, 1.712, 10508.925, 388.914, 52890.264 25/03/21,15:16:22,12,09,1, 11.9,1,1, 1.712, 10508.903, 388.888, 52890.135 25/03/21,15:16:22,13,09,1, 11.9,1,1, 1.712, 10508.908, 388.932, 52890.192 25/03/21,15:16:22,14,09,1, 11.9,1,1, 1.712, 10508.890, 388.930, 52890.212 25/03/21,15:16:22,15,09,1, 11.9,1,1, 1.712, 10508.885, 388.927, 52890.189 25/03/21,15:16:22,16,09,1, 11.9,1,1, 1.712, 10508.889, 388.937, 52890.216 25/03/21,15:16:22,17,09,1, 11.9,1,1, 1.712, 10508.883, 388.956, 52890.191 25/03/21,15:16:22,18,09,1, 11.9,1,1, 1.712, 10508.869, 388.972, 52890.292 25/03/21,15:16:22,19,09,1, 11.9,1,1, 1.712, 10508.891, 388.928, 52890.191 25/03/21,15:16:23,00,09,1, 11.9,1,1, 1.711, 10508.885, 388.928, 52890.191 25/03/21,15:16:23,01,09,1, 11.9,1,1, 1.711, 10508.868, 388.963, 52890.263 25/03/21,15:16:23,02,09,1, 11.9,1,1, 1.711, 10508.870, 388.940, 52890.147 25/03/21,15:16:23,03,09,1, 11.9,1,1, 1.711, 10508.852, 388.942, 52890.242 25/03/21,15:16:23,04,09,1, 11.9,1,1, 1.711, 10508.870, 388.945, 52890.277 25/03/21,15:16:23,05,09,1, 11.9,1,1, 1.711, 10508.829, 388.918, 52890.206 25/03/21,15:16:23,06,09,1, 11.9,1,1, 1.711, 10508.829, 388.927, 52890.129 25/03/21,15:16:23,07,09,1, 11.9,1,1, 1.711, 10508.846, 388.933, 52890.136 25/03/21,15:16:23,08,09,1, 11.9,1,1, 1.711, 10508.841, 388.967, 52890.276 25/03/21,15:16:23,09,09,1, 11.9,1,1, 1.711, 10508.823, 388.945, 52890.233 25/03/21,15:16:23,10,09,1, 11.9,1,1, 1.711, 10508.838, 388.980, 52890.296 25/03/21,15:16:23,11,09,1, 11.9,1,1, 1.711, 10508.814, 388.973, 52890.190 25/03/21,15:16:23,12,09,1, 11.9,1,1, 1.711, 10508.815, 388.997, 52890.261 25/03/21,15:16:23,13,09,1, 11.9,1,1, 1.711, 10508.814, 389.006, 52890.165 25/03/21,15:16:23,14,09,1, 11.9,1,1, 1.711, 10508.825, 388.979, 52890.182 25/03/21,15:16:23,15,09,1, 11.9,1,1, 1.711, 10508.823, 388.966, 52890.293 25/03/21,15:16:23,16,09,1, 11.9,1,1, 1.711, 10508.803, 388.982, 52890.220 25/03/21,15:16:23,17,09,1, 11.9,1,1, 1.711, 10508.811, 388.974, 52890.222 25/03/21,15:16:23,18,09,1, 11.9,1,1, 1.711, 10508.810, 388.962, 52890.309 25/03/21,15:16:23,19,09,1, 11.9,1,1, 1.711, 10508.826, 388.994, 52890.236 25/03/21,15:16:24,00,09,1, 11.9,1,1, 1.712, 10508.819, 388.994, 52890.236 25/03/21,15:16:24,01,09,1, 11.9,1,1, 1.712, 10508.786, 388.966, 52890.244 25/03/21,15:16:24,02,09,1, 11.9,1,1, 1.712, 10508.801, 388.976, 52890.236 25/03/21,15:16:24,03,09,1, 11.9,1,1, 1.712, 10508.788, 388.997, 52890.244 25/03/21,15:16:24,04,09,1, 11.9,1,1, 1.712, 10508.781, 388.994, 52890.262 25/03/21,15:16:24,05,09,1, 11.9,1,1, 1.712, 10508.766, 388.985, 52890.202 25/03/21,15:16:24,06,09,1, 11.9,1,1, 1.712, 10508.795, 389.003, 52890.193 25/03/21,15:16:24,07,09,1, 11.9,1,1, 1.712, 10508.764, 389.017, 52890.239 25/03/21,15:16:24,08,09,1, 11.9,1,1, 1.712, 10508.760, 389.047, 52890.213 25/03/21,15:16:24,09,09,1, 11.9,1,1, 1.712, 10508.760, 389.039, 52890.329 25/03/21,15:16:24,10,09,1, 11.9,1,1, 1.712, 10508.771, 389.033, 52890.333 25/03/21,15:16:24,11,09,1, 11.9,1,1, 1.712, 10508.743, 389.038, 52890.360 25/03/21,15:16:24,12,09,1, 11.9,1,1, 1.712, 10508.754, 389.024, 52890.253 25/03/21,15:16:24,13,09,1, 11.9,1,1, 1.712, 10508.745, 389.017, 52890.238 25/03/21,15:16:24,14,09,1, 11.9,1,1, 1.712, 10508.756, 389.018, 52890.238 25/03/21,15:16:24,15,09,1, 11.9,1,1, 1.712, 10508.736, 389.025, 52890.216 25/03/21,15:16:24,16,09,1, 11.9,1,1, 1.712, 10508.760, 389.010, 52890.241 25/03/21,15:16:24,17,09,1, 11.9,1,1, 1.712, 10508.739, 388.998, 52890.208 25/03/21,15:16:24,18,09,1, 11.9,1,1, 1.712, 10508.709, 389.044, 52890.333 25/03/21,15:16:24,19,09,1, 11.9,1,1, 1.712, 10508.705, 389.042, 52890.292 25/03/21,15:16:25,00,10,1, 11.9,1,1, 1.709, 10508.702, 389.042, 52890.292 25/03/21,15:16:25,01,10,1, 11.9,1,1, 1.709, 10508.705, 389.046, 52890.289 25/03/21,15:16:25,02,10,1, 11.9,1,1, 1.709, 10508.724, 389.060, 52890.269 25/03/21,15:16:25,03,10,1, 11.9,1,1, 1.709, 10508.682, 389.060, 52890.270 25/03/21,15:16:25,04,10,1, 11.9,1,1, 1.709, 10508.703, 389.087, 52890.279 25/03/21,15:16:25,05,10,1, 11.9,1,1, 1.709, 10508.706, 389.067, 52890.246 25/03/21,15:16:25,06,10,1, 11.9,1,1, 1.709, 10508.697, 389.066, 52890.294 25/03/21,15:16:25,07,10,1, 11.9,1,1, 1.709, 10508.675, 389.062, 52890.240 25/03/21,15:16:25,08,10,1, 11.9,1,1, 1.709, 10508.692, 389.063, 52890.235 25/03/21,15:16:25,09,10,1, 11.9,1,1, 1.709, 10508.655, 389.062, 52890.396 25/03/21,15:16:25,10,10,1, 11.9,1,1, 1.709, 10508.670, 389.050, 52890.242 25/03/21,15:16:25,11,10,1, 11.9,1,1, 1.709, 10508.688, 389.069, 52890.318 25/03/21,15:16:25,12,10,1, 11.9,1,1, 1.709, 10508.655, 389.063, 52890.246 25/03/21,15:16:25,13,10,1, 11.9,1,1, 1.709, 10508.662, 389.075, 52890.239 25/03/21,15:16:25,14,10,1, 11.9,1,1, 1.709, 10508.654, 389.062, 52890.213 25/03/21,15:16:25,15,10,1, 11.9,1,1, 1.709, 10508.650, 389.073, 52890.270 25/03/21,15:16:25,16,10,1, 11.9,1,1, 1.709, 10508.641, 389.082, 52890.247 25/03/21,15:16:25,17,10,1, 11.9,1,1, 1.709, 10508.632, 389.122, 52890.354 25/03/21,15:16:25,18,10,1, 11.9,1,1, 1.709, 10508.620, 389.085, 52890.260 25/03/21,15:16:25,19,10,1, 11.9,1,1, 1.709, 10508.609, 389.126, 52890.302 25/03/21,15:16:26,00,09,1, 11.9,1,1, 1.714, 10508.602, 389.126, 52890.302 25/03/21,15:16:26,01,09,1, 11.9,1,1, 1.714, 10508.639, 389.088, 52890.241 25/03/21,15:16:26,02,09,1, 11.9,1,1, 1.714, 10508.621, 389.090, 52890.272 25/03/21,15:16:26,03,09,1, 11.9,1,1, 1.714, 10508.642, 389.081, 52890.324 25/03/21,15:16:26,04,09,1, 11.9,1,1, 1.714, 10508.608, 389.098, 52890.315 25/03/21,15:16:26,05,09,1, 11.9,1,1, 1.714, 10508.593, 389.108, 52890.322 25/03/21,15:16:26,06,09,1, 11.9,1,1, 1.714, 10508.589, 389.088, 52890.283 25/03/21,15:16:26,07,09,1, 11.9,1,1, 1.714, 10508.601, 389.097, 52890.260 25/03/21,15:16:26,08,09,1, 11.9,1,1, 1.714, 10508.593, 389.100, 52890.243 25/03/21,15:16:26,09,09,1, 11.9,1,1, 1.714, 10508.614, 389.103, 52890.290 25/03/21,15:16:26,10,09,1, 11.9,1,1, 1.714, 10508.577, 389.134, 52890.308 25/03/21,15:16:26,11,09,1, 11.9,1,1, 1.714, 10508.596, 389.144, 52890.312 25/03/21,15:16:26,12,09,1, 11.9,1,1, 1.714, 10508.587, 389.149, 52890.298 25/03/21,15:16:26,13,09,1, 11.9,1,1, 1.714, 10508.607, 389.144, 52890.302 25/03/21,15:16:26,14,09,1, 11.9,1,1, 1.714, 10508.595, 389.141, 52890.227 25/03/21,15:16:26,15,09,1, 11.9,1,1, 1.714, 10508.551, 389.155, 52890.290 25/03/21,15:16:26,16,09,1, 11.9,1,1, 1.714, 10508.580, 389.147, 52890.296 25/03/21,15:16:26,17,09,1, 11.9,1,1, 1.714, 10508.561, 389.147, 52890.312 25/03/21,15:16:26,18,09,1, 11.9,1,1, 1.714, 10508.577, 389.126, 52890.290 25/03/21,15:16:26,19,09,1, 11.9,1,1, 1.714, 10508.541, 389.137, 52890.304 25/03/21,15:16:27,00,08,1, 11.9,1,1, 1.708, 10508.535, 389.137, 52890.304 25/03/21,15:16:27,01,08,1, 11.9,1,1, 1.708, 10508.542, 389.132, 52890.237 25/03/21,15:16:27,02,08,1, 11.9,1,1, 1.708, 10508.554, 389.150, 52890.257 25/03/21,15:16:27,03,08,1, 11.9,1,1, 1.708, 10508.550, 389.158, 52890.258 25/03/21,15:16:27,04,08,1, 11.9,1,1, 1.708, 10508.531, 389.161, 52890.283 25/03/21,15:16:27,05,08,1, 11.9,1,1, 1.708, 10508.529, 389.189, 52890.291 25/03/21,15:16:27,06,08,1, 11.9,1,1, 1.708, 10508.535, 389.186, 52890.309 25/03/21,15:16:27,07,08,1, 11.9,1,1, 1.708, 10508.516, 389.204, 52890.321 25/03/21,15:16:27,08,08,1, 11.9,1,1, 1.708, 10508.543, 389.209, 52890.298 25/03/21,15:16:27,09,08,1, 11.9,1,1, 1.708, 10508.512, 389.219, 52890.299 25/03/21,15:16:27,10,08,1, 11.9,1,1, 1.708, 10508.526, 389.202, 52890.329 25/03/21,15:16:27,11,08,1, 11.9,1,1, 1.708, 10508.519, 389.183, 52890.285 25/03/21,15:16:27,12,08,1, 11.9,1,1, 1.708, 10508.518, 389.179, 52890.316 25/03/21,15:16:27,13,08,1, 11.9,1,1, 1.708, 10508.505, 389.181, 52890.347 25/03/21,15:16:27,14,08,1, 11.9,1,1, 1.708, 10508.496, 389.195, 52890.321 25/03/21,15:16:27,15,08,1, 11.9,1,1, 1.708, 10508.494, 389.193, 52890.309 25/03/21,15:16:27,16,08,1, 11.9,1,1, 1.708, 10508.489, 389.205, 52890.226 25/03/21,15:16:27,17,08,1, 11.9,1,1, 1.708, 10508.477, 389.231, 52890.334 25/03/21,15:16:27,18,08,1, 11.9,1,1, 1.708, 10508.461, 389.221, 52890.386 25/03/21,15:16:27,19,08,1, 11.9,1,1, 1.708, 10508.474, 389.220, 52890.348 25/03/21,15:16:28,00,07,1, 12.0,1,1, 1.712, 10508.468, 389.220, 52890.348 25/03/21,15:16:28,01,07,1, 12.0,1,1, 1.712, 10508.486, 389.248, 52890.344 25/03/21,15:16:28,02,07,1, 12.0,1,1, 1.712, 10508.477, 389.243, 52890.394 25/03/21,15:16:28,03,07,1, 12.0,1,1, 1.712, 10508.491, 389.262, 52890.341 25/03/21,15:16:28,04,07,1, 12.0,1,1, 1.712, 10508.471, 389.250, 52890.384 25/03/21,15:16:28,05,07,1, 12.0,1,1, 1.712, 10508.468, 389.259, 52890.361 25/03/21,15:16:28,06,07,1, 12.0,1,1, 1.712, 10508.454, 389.242, 52890.338 25/03/21,15:16:28,07,07,1, 12.0,1,1, 1.712, 10508.460, 389.234, 52890.342 25/03/21,15:16:28,08,07,1, 12.0,1,1, 1.712, 10508.475, 389.227, 52890.292 25/03/21,15:16:28,09,07,1, 12.0,1,1, 1.712, 10508.459, 389.235, 52890.255 25/03/21,15:16:28,10,07,1, 12.0,1,1, 1.712, 10508.425, 389.238, 52890.393 25/03/21,15:16:28,11,07,1, 12.0,1,1, 1.712, 10508.434, 389.255, 52890.388 25/03/21,15:16:28,12,07,1, 12.0,1,1, 1.712, 10508.441, 389.262, 52890.400 25/03/21,15:16:28,13,07,1, 12.0,1,1, 1.712, 10508.417, 389.278, 52890.302 25/03/21,15:16:28,14,07,1, 12.0,1,1, 1.712, 10508.442, 389.293, 52890.313 25/03/21,15:16:28,15,07,1, 12.0,1,1, 1.712, 10508.436, 389.270, 52890.376 25/03/21,15:16:28,16,07,1, 12.0,1,1, 1.712, 10508.416, 389.275, 52890.396 25/03/21,15:16:28,17,07,1, 12.0,1,1, 1.712, 10508.424, 389.307, 52890.455 25/03/21,15:16:28,18,07,1, 12.0,1,1, 1.712, 10508.428, 389.308, 52890.375 25/03/21,15:16:28,19,07,1, 12.0,1,1, 1.712, 10508.397, 389.295, 52890.415 25/03/21,15:16:29,00,07,1, 11.9,1,1, 1.714, 10508.393, 389.295, 52890.415 25/03/21,15:16:29,01,07,1, 11.9,1,1, 1.714, 10508.423, 389.295, 52890.353 25/03/21,15:16:29,02,07,1, 11.9,1,1, 1.714, 10508.393, 389.286, 52890.384 25/03/21,15:16:29,03,07,1, 11.9,1,1, 1.714, 10508.381, 389.292, 52890.386 25/03/21,15:16:29,04,07,1, 11.9,1,1, 1.714, 10508.391, 389.289, 52890.327 25/03/21,15:16:29,05,07,1, 11.9,1,1, 1.714, 10508.396, 389.299, 52890.338 25/03/21,15:16:29,06,07,1, 11.9,1,1, 1.714, 10508.385, 389.317, 52890.441 25/03/21,15:16:29,07,07,1, 11.9,1,1, 1.714, 10508.407, 389.324, 52890.379 25/03/21,15:16:29,08,07,1, 11.9,1,1, 1.714, 10508.369, 389.321, 52890.344 25/03/21,15:16:29,09,07,1, 11.9,1,1, 1.714, 10508.384, 389.340, 52890.386 25/03/21,15:16:29,10,07,1, 11.9,1,1, 1.714, 10508.388, 389.343, 52890.397 25/03/21,15:16:29,11,07,1, 11.9,1,1, 1.714, 10508.409, 389.361, 52890.447 25/03/21,15:16:29,12,07,1, 11.9,1,1, 1.714, 10508.393, 389.357, 52890.448 25/03/21,15:16:29,13,07,1, 11.9,1,1, 1.714, 10508.377, 389.345, 52890.390 25/03/21,15:16:29,14,07,1, 11.9,1,1, 1.714, 10508.401, 389.340, 52890.411 25/03/21,15:16:29,15,07,1, 11.9,1,1, 1.714, 10508.364, 389.337, 52890.298 25/03/21,15:16:29,16,07,1, 11.9,1,1, 1.714, 10508.385, 389.367, 52890.384 25/03/21,15:16:29,17,07,1, 11.9,1,1, 1.714, 10508.396, 389.355, 52890.421 25/03/21,15:16:29,18,07,1, 11.9,1,1, 1.714, 10508.360, 389.363, 52890.401 25/03/21,15:16:29,19,07,1, 11.9,1,1, 1.714, 10508.383, 389.348, 52890.390 25/03/21,15:16:30,00,07,1, 11.9,1,1, 1.710, 10508.376, 389.348, 52890.390 25/03/21,15:16:30,01,07,1, 11.9,1,1, 1.710, 10508.371, 389.353, 52890.410 25/03/21,15:16:30,02,07,1, 11.9,1,1, 1.710, 10508.353, 389.381, 52890.405 25/03/21,15:16:30,03,07,1, 11.9,1,1, 1.710, 10508.364, 389.387, 52890.375 25/03/21,15:16:30,04,07,1, 11.9,1,1, 1.710, 10508.348, 389.389, 52890.448 25/03/21,15:16:30,05,07,1, 11.9,1,1, 1.710, 10508.346, 389.403, 52890.151 25/03/21,15:16:30,06,07,1, 11.9,1,1, 1.710, 10508.330, 389.433, 52890.525 25/03/21,15:16:30,07,07,1, 11.9,1,1, 1.710, 10508.367, 389.400, 52890.467 25/03/21,15:16:30,08,07,1, 11.9,1,1, 1.710, 10508.354, 389.424, 52890.388 25/03/21,15:16:30,09,07,1, 11.9,1,1, 1.710, 10508.351, 389.407, 52890.438 25/03/21,15:16:30,10,07,1, 11.9,1,1, 1.710, 10508.336, 389.424, 52890.429 25/03/21,15:16:30,11,07,1, 11.9,1,1, 1.710, 10508.347, 389.402, 52890.432 25/03/21,15:16:30,12,07,1, 11.9,1,1, 1.710, 10508.368, 389.426, 52890.460 25/03/21,15:16:30,13,07,1, 11.9,1,1, 1.710, 10508.334, 389.415, 52890.435 25/03/21,15:16:30,14,07,1, 11.9,1,1, 1.710, 10508.320, 389.428, 52890.416 25/03/21,15:16:30,15,07,1, 11.9,1,1, 1.710, 10508.339, 389.417, 52890.435 25/03/21,15:16:30,16,07,1, 11.9,1,1, 1.710, 10508.338, 389.426, 52890.389 25/03/21,15:16:30,17,07,1, 11.9,1,1, 1.710, 10508.333, 389.454, 52890.420 25/03/21,15:16:30,18,07,1, 11.9,1,1, 1.710, 10508.319, 389.453, 52890.417 25/03/21,15:16:30,19,07,1, 11.9,1,1, 1.710, 10508.292, 389.452, 52890.452 25/03/21,15:16:31,00,08,1, 11.9,1,1, 1.709, 10508.285, 389.452, 52890.452 25/03/21,15:16:31,01,08,1, 11.9,1,1, 1.709, 10508.290, 389.492, 52890.459 25/03/21,15:16:31,02,08,1, 11.9,1,1, 1.709, 10508.300, 389.499, 52890.476 25/03/21,15:16:31,03,08,1, 11.9,1,1, 1.709, 10508.308, 389.493, 52890.424 25/03/21,15:16:31,04,08,1, 11.9,1,1, 1.709, 10508.297, 389.500, 52890.484 25/03/21,15:16:31,05,08,1, 11.9,1,1, 1.709, 10508.291, 389.494, 52890.444 25/03/21,15:16:31,06,08,1, 11.9,1,1, 1.709, 10508.299, 389.498, 52890.404 25/03/21,15:16:31,07,08,1, 11.9,1,1, 1.709, 10508.314, 389.514, 52890.401 25/03/21,15:16:31,08,08,1, 11.9,1,1, 1.709, 10508.283, 389.507, 52890.486 25/03/21,15:16:31,09,08,1, 11.9,1,1, 1.709, 10508.283, 389.499, 52890.347 25/03/21,15:16:31,10,08,1, 11.9,1,1, 1.709, 10508.285, 389.508, 52890.408 25/03/21,15:16:31,11,08,1, 11.9,1,1, 1.709, 10508.269, 389.537, 52890.398 25/03/21,15:16:31,12,08,1, 11.9,1,1, 1.709, 10508.254, 389.532, 52890.476 25/03/21,15:16:31,13,08,1, 11.9,1,1, 1.709, 10508.272, 389.539, 52890.421 25/03/21,15:16:31,14,08,1, 11.9,1,1, 1.709, 10508.277, 389.561, 52890.421 25/03/21,15:16:31,15,08,1, 11.9,1,1, 1.709, 10508.250, 389.575, 52890.428 25/03/21,15:16:31,16,08,1, 11.9,1,1, 1.709, 10508.265, 389.564, 52890.420 25/03/21,15:16:31,17,08,1, 11.9,1,1, 1.709, 10508.253, 389.559, 52890.423 25/03/21,15:16:31,18,08,1, 11.9,1,1, 1.709, 10508.258, 389.562, 52890.444 25/03/21,15:16:31,19,08,1, 11.9,1,1, 1.709, 10508.265, 389.567, 52890.540 25/03/21,15:16:32,00,08,1, 11.9,1,1, 1.711, 10508.260, 389.567, 52890.540 25/03/21,15:16:32,01,08,1, 11.9,1,1, 1.711, 10508.212, 389.563, 52890.457 25/03/21,15:16:32,02,08,1, 11.9,1,1, 1.711, 10508.262, 389.558, 52890.441 25/03/21,15:16:32,03,08,1, 11.9,1,1, 1.711, 10508.229, 389.573, 52890.398 25/03/21,15:16:32,04,08,1, 11.9,1,1, 1.711, 10508.251, 389.572, 52890.421 25/03/21,15:16:32,05,08,1, 11.9,1,1, 1.711, 10508.216, 389.604, 52890.394 25/03/21,15:16:32,06,08,1, 11.9,1,1, 1.711, 10508.229, 389.620, 52890.464 25/03/21,15:16:32,07,08,1, 11.9,1,1, 1.711, 10508.216, 389.634, 52890.415 25/03/21,15:16:32,08,08,1, 11.9,1,1, 1.711, 10508.227, 389.652, 52890.482 25/03/21,15:16:32,09,08,1, 11.9,1,1, 1.711, 10508.224, 389.651, 52890.535 25/03/21,15:16:32,10,08,1, 11.9,1,1, 1.711, 10508.227, 389.655, 52890.476 25/03/21,15:16:32,11,08,1, 11.9,1,1, 1.711, 10508.251, 389.659, 52890.499 25/03/21,15:16:32,12,08,1, 11.9,1,1, 1.711, 10508.217, 389.663, 52890.466 25/03/21,15:16:32,13,08,1, 11.9,1,1, 1.711, 10508.212, 389.660, 52890.507 25/03/21,15:16:32,14,08,1, 11.9,1,1, 1.711, 10508.216, 389.680, 52890.506 25/03/21,15:16:32,15,08,1, 11.9,1,1, 1.711, 10508.220, 389.659, 52890.463 25/03/21,15:16:32,16,08,1, 11.9,1,1, 1.711, 10508.210, 389.651, 52890.388 25/03/21,15:16:32,17,08,1, 11.9,1,1, 1.711, 10508.251, 389.669, 52890.460 25/03/21,15:16:32,18,08,1, 11.9,1,1, 1.711, 10508.219, 389.662, 52890.485 25/03/21,15:16:32,19,08,1, 11.9,1,1, 1.711, 10508.224, 389.683, 52890.483 25/03/21,15:16:33,00,07,1, 11.9,1,1, 1.713, 10508.218, 389.683, 52890.483 25/03/21,15:16:33,01,07,1, 11.9,1,1, 1.713, 10508.210, 389.727, 52890.509 25/03/21,15:16:33,02,07,1, 11.9,1,1, 1.713, 10508.202, 389.727, 52890.477 25/03/21,15:16:33,03,07,1, 11.9,1,1, 1.713, 10508.207, 389.747, 52890.482 25/03/21,15:16:33,04,07,1, 11.9,1,1, 1.713, 10508.216, 389.761, 52890.516 25/03/21,15:16:33,05,07,1, 11.9,1,1, 1.713, 10508.205, 389.756, 52890.546 25/03/21,15:16:33,06,07,1, 11.9,1,1, 1.713, 10508.200, 389.739, 52890.531 25/03/21,15:16:33,07,07,1, 11.9,1,1, 1.713, 10508.207, 389.762, 52890.543 25/03/21,15:16:33,08,07,1, 11.9,1,1, 1.713, 10508.190, 389.745, 52890.523 25/03/21,15:16:33,09,07,1, 11.9,1,1, 1.713, 10508.166, 389.765, 52890.510 25/03/21,15:16:33,10,07,1, 11.9,1,1, 1.713, 10508.192, 389.775, 52890.523 25/03/21,15:16:33,11,07,1, 11.9,1,1, 1.713, 10508.176, 389.734, 52890.501 25/03/21,15:16:33,12,07,1, 11.9,1,1, 1.713, 10508.199, 389.767, 52890.543 25/03/21,15:16:33,13,07,1, 11.9,1,1, 1.713, 10508.147, 389.760, 52890.598 25/03/21,15:16:33,14,07,1, 11.9,1,1, 1.713, 10508.208, 389.785, 52890.559 25/03/21,15:16:33,15,07,1, 11.9,1,1, 1.713, 10508.159, 389.784, 52890.508 25/03/21,15:16:33,16,07,1, 11.9,1,1, 1.713, 10508.181, 389.814, 52890.510 25/03/21,15:16:33,17,07,1, 11.9,1,1, 1.713, 10508.168, 389.811, 52890.498 25/03/21,15:16:33,18,07,1, 11.9,1,1, 1.713, 10508.168, 389.834, 52890.517 25/03/21,15:16:33,19,07,1, 11.9,1,1, 1.713, 10508.164, 389.839, 52890.543 25/03/21,15:16:34,00,07,1, 12.0,1,1, 1.714, 10508.159, 389.839, 52890.543 25/03/21,15:16:34,01,07,1, 12.0,1,1, 1.714, 10508.160, 389.832, 52890.536 25/03/21,15:16:34,02,07,1, 12.0,1,1, 1.714, 10508.168, 389.807, 52890.556 25/03/21,15:16:34,03,07,1, 12.0,1,1, 1.714, 10508.144, 389.819, 52890.576 25/03/21,15:16:34,04,07,1, 12.0,1,1, 1.714, 10508.153, 389.820, 52890.501 25/03/21,15:16:34,05,07,1, 12.0,1,1, 1.714, 10508.155, 389.822, 52890.601 25/03/21,15:16:34,06,07,1, 12.0,1,1, 1.714, 10508.162, 389.837, 52890.512 25/03/21,15:16:34,07,07,1, 12.0,1,1, 1.714, 10508.131, 389.855, 52890.541 25/03/21,15:16:34,08,07,1, 12.0,1,1, 1.714, 10508.106, 389.867, 52890.696 25/03/21,15:16:34,09,07,1, 12.0,1,1, 1.714, 10508.093, 389.870, 52890.601 25/03/21,15:16:34,10,07,1, 12.0,1,1, 1.714, 10508.137, 389.884, 52890.542 25/03/21,15:16:34,11,07,1, 12.0,1,1, 1.714, 10508.116, 389.889, 52890.570 25/03/21,15:16:34,12,07,1, 12.0,1,1, 1.714, 10508.143, 389.906, 52890.611 25/03/21,15:16:34,13,07,1, 12.0,1,1, 1.714, 10508.132, 389.908, 52890.586 25/03/21,15:16:34,14,07,1, 12.0,1,1, 1.714, 10508.122, 389.910, 52890.589 25/03/21,15:16:34,15,07,1, 12.0,1,1, 1.714, 10508.121, 389.919, 52890.559 25/03/21,15:16:34,16,07,1, 12.0,1,1, 1.714, 10508.124, 389.933, 52890.555 25/03/21,15:16:34,17,07,1, 12.0,1,1, 1.714, 10508.127, 389.930, 52890.562 25/03/21,15:16:34,18,07,1, 12.0,1,1, 1.714, 10508.112, 389.915, 52890.536 25/03/21,15:16:34,19,07,1, 12.0,1,1, 1.714, 10508.091, 389.916, 52890.502 25/03/21,15:16:35,00,09,1, 12.0,1,1, 1.708, 10508.084, 389.916, 52890.502 25/03/21,15:16:35,01,09,1, 12.0,1,1, 1.708, 10508.106, 389.933, 52890.516 25/03/21,15:16:35,02,09,1, 12.0,1,1, 1.708, 10508.092, 389.935, 52890.568 25/03/21,15:16:35,03,09,1, 12.0,1,1, 1.708, 10508.101, 389.962, 52890.570 25/03/21,15:16:35,04,09,1, 12.0,1,1, 1.708, 10508.117, 389.965, 52890.555 25/03/21,15:16:35,05,09,1, 12.0,1,1, 1.708, 10508.091, 389.982, 52890.643 25/03/21,15:16:35,06,09,1, 12.0,1,1, 1.708, 10508.082, 389.963, 52890.641 25/03/21,15:16:35,07,09,1, 12.0,1,1, 1.708, 10508.100, 389.986, 52890.571 25/03/21,15:16:35,08,09,1, 12.0,1,1, 1.708, 10508.095, 389.992, 52890.570 25/03/21,15:16:35,09,09,1, 12.0,1,1, 1.708, 10508.125, 389.996, 52890.551 25/03/21,15:16:35,10,09,1, 12.0,1,1, 1.708, 10508.065, 390.013, 52890.625 25/03/21,15:16:35,11,09,1, 12.0,1,1, 1.708, 10508.075, 390.017, 52890.587 25/03/21,15:16:35,12,09,1, 12.0,1,1, 1.708, 10508.102, 389.995, 52890.610 25/03/21,15:16:35,13,09,1, 12.0,1,1, 1.708, 10508.074, 390.002, 52890.610 25/03/21,15:16:35,14,09,1, 12.0,1,1, 1.708, 10508.063, 390.021, 52890.610 25/03/21,15:16:35,15,09,1, 12.0,1,1, 1.708, 10508.066, 390.002, 52890.603 25/03/21,15:16:35,16,09,1, 12.0,1,1, 1.708, 10508.081, 390.034, 52890.518 25/03/21,15:16:35,17,09,1, 12.0,1,1, 1.708, 10508.069, 390.042, 52890.546 25/03/21,15:16:35,18,09,1, 12.0,1,1, 1.708, 10508.067, 390.063, 52890.558 25/03/21,15:16:35,19,09,1, 12.0,1,1, 1.708, 10508.069, 390.065, 52890.615 25/03/21,15:16:36,00,08,1, 12.0,1,1, 1.709, 10508.068, 390.065, 52890.615 25/03/21,15:16:36,01,08,1, 12.0,1,1, 1.709, 10508.052, 390.061, 52890.590 25/03/21,15:16:36,02,08,1, 12.0,1,1, 1.709, 10508.046, 390.114, 52890.632 25/03/21,15:16:36,03,08,1, 12.0,1,1, 1.709, 10508.051, 390.082, 52890.608 25/03/21,15:16:36,04,08,1, 12.0,1,1, 1.709, 10508.031, 390.106, 52890.571 25/03/21,15:16:36,05,08,1, 12.0,1,1, 1.709, 10508.065, 390.084, 52890.553 25/03/21,15:16:36,06,08,1, 12.0,1,1, 1.709, 10508.033, 390.139, 52890.611 25/03/21,15:16:36,07,08,1, 12.0,1,1, 1.709, 10508.042, 390.105, 52890.613 25/03/21,15:16:36,08,08,1, 12.0,1,1, 1.709, 10508.038, 390.119, 52890.568 25/03/21,15:16:36,09,08,1, 12.0,1,1, 1.709, 10508.017, 390.114, 52890.507 25/03/21,15:16:36,10,08,1, 12.0,1,1, 1.709, 10508.014, 390.122, 52890.581 25/03/21,15:16:36,11,08,1, 12.0,1,1, 1.709, 10508.023, 390.168, 52890.618 25/03/21,15:16:36,12,08,1, 12.0,1,1, 1.709, 10508.008, 390.154, 52890.637 25/03/21,15:16:36,13,08,1, 12.0,1,1, 1.709, 10508.024, 390.169, 52890.679 25/03/21,15:16:36,14,08,1, 12.0,1,1, 1.709, 10508.022, 390.181, 52890.630 25/03/21,15:16:36,15,08,1, 12.0,1,1, 1.709, 10508.004, 390.175, 52890.601 25/03/21,15:16:36,16,08,1, 12.0,1,1, 1.709, 10508.018, 390.193, 52890.667 25/03/21,15:16:36,17,08,1, 12.0,1,1, 1.709, 10508.010, 390.186, 52890.557 25/03/21,15:16:36,18,08,1, 12.0,1,1, 1.709, 10508.024, 390.196, 52890.638 25/03/21,15:16:36,19,08,1, 12.0,1,1, 1.709, 10507.987, 390.186, 52890.638 25/03/21,15:16:37,00,08,1, 11.9,1,1, 1.712, 10507.984, 390.186, 52890.638 25/03/21,15:16:37,01,08,1, 11.9,1,1, 1.712, 10508.030, 390.206, 52890.660 25/03/21,15:16:37,02,08,1, 11.9,1,1, 1.712, 10507.966, 390.179, 52890.647 25/03/21,15:16:37,03,08,1, 11.9,1,1, 1.712, 10507.994, 390.198, 52890.586 25/03/21,15:16:37,04,08,1, 11.9,1,1, 1.712, 10507.996, 390.199, 52890.608 25/03/21,15:16:37,05,08,1, 11.9,1,1, 1.712, 10507.994, 390.236, 52890.568 25/03/21,15:16:37,06,08,1, 11.9,1,1, 1.712, 10507.988, 390.239, 52890.668 25/03/21,15:16:37,07,08,1, 11.9,1,1, 1.712, 10507.988, 390.237, 52890.654 25/03/21,15:16:37,08,08,1, 11.9,1,1, 1.712, 10507.980, 390.278, 52890.668 25/03/21,15:16:37,09,08,1, 11.9,1,1, 1.712, 10507.991, 390.258, 52890.611 25/03/21,15:16:37,10,08,1, 11.9,1,1, 1.712, 10507.998, 390.281, 52890.591 25/03/21,15:16:37,11,08,1, 11.9,1,1, 1.712, 10507.987, 390.279, 52890.565 25/03/21,15:16:37,12,08,1, 11.9,1,1, 1.712, 10507.998, 390.259, 52890.677 25/03/21,15:16:37,13,08,1, 11.9,1,1, 1.712, 10507.964, 390.273, 52890.641 25/03/21,15:16:37,14,08,1, 11.9,1,1, 1.712, 10507.940, 390.283, 52890.561 25/03/21,15:16:37,15,08,1, 11.9,1,1, 1.712, 10507.989, 390.297, 52890.733 25/03/21,15:16:37,16,08,1, 11.9,1,1, 1.712, 10507.962, 390.286, 52890.643 25/03/21,15:16:37,17,08,1, 11.9,1,1, 1.712, 10507.970, 390.271, 52890.646 25/03/21,15:16:37,18,08,1, 11.9,1,1, 1.712, 10507.955, 390.276, 52890.631 25/03/21,15:16:37,19,08,1, 11.9,1,1, 1.712, 10507.946, 390.293, 52890.673 25/03/21,15:16:38,00,08,1, 11.9,1,1, 1.712, 10507.942, 390.293, 52890.673 25/03/21,15:16:38,01,08,1, 11.9,1,1, 1.712, 10507.925, 390.343, 52890.655 25/03/21,15:16:38,02,08,1, 11.9,1,1, 1.712, 10507.959, 390.354, 52890.722 25/03/21,15:16:38,03,08,1, 11.9,1,1, 1.712, 10507.937, 390.361, 52890.619 25/03/21,15:16:38,04,08,1, 11.9,1,1, 1.712, 10507.930, 390.385, 52890.712 25/03/21,15:16:38,05,08,1, 11.9,1,1, 1.712, 10507.920, 390.361, 52890.695 25/03/21,15:16:38,06,08,1, 11.9,1,1, 1.712, 10507.920, 390.351, 52890.694 25/03/21,15:16:38,07,08,1, 11.9,1,1, 1.712, 10507.930, 390.356, 52890.706 25/03/21,15:16:38,08,08,1, 11.9,1,1, 1.712, 10507.933, 390.364, 52890.750 25/03/21,15:16:38,09,08,1, 11.9,1,1, 1.712, 10507.900, 390.363, 52890.646 25/03/21,15:16:38,10,08,1, 11.9,1,1, 1.712, 10507.925, 390.367, 52890.684 25/03/21,15:16:38,11,08,1, 11.9,1,1, 1.712, 10507.927, 390.390, 52890.649 25/03/21,15:16:38,12,08,1, 11.9,1,1, 1.712, 10507.918, 390.396, 52890.592 25/03/21,15:16:38,13,08,1, 11.9,1,1, 1.712, 10507.877, 390.399, 52890.709 25/03/21,15:16:38,14,08,1, 11.9,1,1, 1.712, 10507.891, 390.421, 52890.719 25/03/21,15:16:38,15,08,1, 11.9,1,1, 1.712, 10507.893, 390.426, 52890.699 25/03/21,15:16:38,16,08,1, 11.9,1,1, 1.712, 10507.883, 390.451, 52890.666 25/03/21,15:16:38,17,08,1, 11.9,1,1, 1.712, 10507.868, 390.460, 52890.658 25/03/21,15:16:38,18,08,1, 11.9,1,1, 1.712, 10507.885, 390.481, 52890.669 25/03/21,15:16:38,19,08,1, 11.9,1,1, 1.712, 10507.893, 390.444, 52890.654 25/03/21,15:16:39,00,08,1, 12.0,1,1, 1.710, 10507.892, 390.444, 52890.654 25/03/21,15:16:39,01,08,1, 12.0,1,1, 1.710, 10507.886, 390.468, 52890.737 25/03/21,15:16:39,02,08,1, 12.0,1,1, 1.710, 10507.866, 390.437, 52890.675 25/03/21,15:16:39,03,08,1, 12.0,1,1, 1.710, 10507.875, 390.474, 52890.657 25/03/21,15:16:39,04,08,1, 12.0,1,1, 1.710, 10507.887, 390.470, 52890.664 25/03/21,15:16:39,05,08,1, 12.0,1,1, 1.710, 10507.859, 390.479, 52890.654 25/03/21,15:16:39,06,08,1, 12.0,1,1, 1.710, 10507.895, 390.480, 52890.672 25/03/21,15:16:39,07,08,1, 12.0,1,1, 1.710, 10507.864, 390.495, 52890.732 25/03/21,15:16:39,08,08,1, 12.0,1,1, 1.710, 10507.876, 390.488, 52890.678 25/03/21,15:16:39,09,08,1, 12.0,1,1, 1.710, 10507.868, 390.520, 52890.682 25/03/21,15:16:39,10,08,1, 12.0,1,1, 1.710, 10507.848, 390.559, 52890.743 25/03/21,15:16:39,11,08,1, 12.0,1,1, 1.710, 10507.858, 390.542, 52890.709 25/03/21,15:16:39,12,08,1, 12.0,1,1, 1.710, 10507.876, 390.563, 52890.692 25/03/21,15:16:39,13,08,1, 12.0,1,1, 1.710, 10507.832, 390.566, 52890.685 25/03/21,15:16:39,14,08,1, 12.0,1,1, 1.710, 10507.845, 390.552, 52890.660 25/03/21,15:16:39,15,08,1, 12.0,1,1, 1.710, 10507.849, 390.571, 52890.673 25/03/21,15:16:39,16,08,1, 12.0,1,1, 1.710, 10507.832, 390.560, 52890.663 25/03/21,15:16:39,17,08,1, 12.0,1,1, 1.710, 10507.829, 390.554, 52890.716 25/03/21,15:16:39,18,08,1, 12.0,1,1, 1.710, 10507.843, 390.538, 52890.652 25/03/21,15:16:39,19,08,1, 12.0,1,1, 1.710, 10507.831, 390.565, 52890.589 25/03/21,15:16:40,00,09,1, 11.9,1,1, 1.713, 10507.826, 390.565, 52890.589 25/03/21,15:16:40,01,09,1, 11.9,1,1, 1.713, 10507.823, 390.587, 52890.728 25/03/21,15:16:40,02,09,1, 11.9,1,1, 1.713, 10507.832, 390.607, 52890.806 25/03/21,15:16:40,03,09,1, 11.9,1,1, 1.713, 10507.812, 390.613, 52890.706 25/03/21,15:16:40,04,09,1, 11.9,1,1, 1.713, 10507.804, 390.616, 52890.778 25/03/21,15:16:40,05,09,1, 11.9,1,1, 1.713, 10507.829, 390.630, 52890.737 25/03/21,15:16:40,06,09,1, 11.9,1,1, 1.713, 10507.795, 390.628, 52890.755 25/03/21,15:16:40,07,09,1, 11.9,1,1, 1.713, 10507.791, 390.632, 52890.734 25/03/21,15:16:40,08,09,1, 11.9,1,1, 1.713, 10507.770, 390.647, 52890.692 25/03/21,15:16:40,09,09,1, 11.9,1,1, 1.713, 10507.775, 390.640, 52890.672 25/03/21,15:16:40,10,09,1, 11.9,1,1, 1.713, 10507.763, 390.646, 52890.696 25/03/21,15:16:40,11,09,1, 11.9,1,1, 1.713, 10507.779, 390.640, 52890.670 25/03/21,15:16:40,12,09,1, 11.9,1,1, 1.713, 10507.767, 390.658, 52890.748 25/03/21,15:16:40,13,09,1, 11.9,1,1, 1.713, 10507.752, 390.654, 52890.796 25/03/21,15:16:40,14,09,1, 11.9,1,1, 1.713, 10507.757, 390.663, 52890.770 25/03/21,15:16:40,15,09,1, 11.9,1,1, 1.713, 10507.738, 390.669, 52890.763 25/03/21,15:16:40,16,09,1, 11.9,1,1, 1.713, 10507.708, 390.662, 52890.793 25/03/21,15:16:40,17,09,1, 11.9,1,1, 1.713, 10507.724, 390.699, 52890.741 25/03/21,15:16:40,18,09,1, 11.9,1,1, 1.713, 10507.744, 390.713, 52890.711 25/03/21,15:16:40,19,09,1, 11.9,1,1, 1.713, 10507.723, 390.692, 52890.815 25/03/21,15:16:41,00,09,1, 11.9,1,1, 1.715, 10507.717, 390.692, 52890.815 25/03/21,15:16:41,01,09,1, 11.9,1,1, 1.715, 10507.718, 390.728, 52890.732 25/03/21,15:16:41,02,09,1, 11.9,1,1, 1.715, 10507.729, 390.731, 52890.802 25/03/21,15:16:41,03,09,1, 11.9,1,1, 1.715, 10507.726, 390.721, 52890.850 25/03/21,15:16:41,04,09,1, 11.9,1,1, 1.715, 10507.698, 390.707, 52890.709 25/03/21,15:16:41,05,09,1, 11.9,1,1, 1.715, 10507.712, 390.705, 52890.771 25/03/21,15:16:41,06,09,1, 11.9,1,1, 1.715, 10507.713, 390.722, 52890.777 25/03/21,15:16:41,07,09,1, 11.9,1,1, 1.715, 10507.694, 390.730, 52890.761 25/03/21,15:16:41,08,09,1, 11.9,1,1, 1.715, 10507.690, 390.746, 52890.769 25/03/21,15:16:41,09,09,1, 11.9,1,1, 1.715, 10507.683, 390.746, 52890.803 25/03/21,15:16:41,10,09,1, 11.9,1,1, 1.715, 10507.691, 390.753, 52890.826 25/03/21,15:16:41,11,09,1, 11.9,1,1, 1.715, 10507.703, 390.758, 52890.788 25/03/21,15:16:41,12,09,1, 11.9,1,1, 1.715, 10507.707, 390.798, 52890.834 25/03/21,15:16:41,13,09,1, 11.9,1,1, 1.715, 10507.674, 390.823, 52890.809 25/03/21,15:16:41,14,09,1, 11.9,1,1, 1.715, 10507.675, 390.811, 52890.911 25/03/21,15:16:41,15,09,1, 11.9,1,1, 1.715, 10507.664, 390.840, 52890.886 25/03/21,15:16:41,16,09,1, 11.9,1,1, 1.715, 10507.692, 390.812, 52890.870 25/03/21,15:16:41,17,09,1, 11.9,1,1, 1.715, 10507.650, 390.808, 52890.748 25/03/21,15:16:41,18,09,1, 11.9,1,1, 1.715, 10507.644, 390.807, 52890.802 25/03/21,15:16:41,19,09,1, 11.9,1,1, 1.715, 10507.668, 390.808, 52890.759 25/03/21,15:16:42,00,10,1, 11.8,1,1, 1.710, 10507.667, 390.808, 52890.759 25/03/21,15:16:42,01,10,1, 11.8,1,1, 1.710, 10507.660, 390.796, 52890.826 25/03/21,15:16:42,02,10,1, 11.8,1,1, 1.710, 10507.675, 390.823, 52890.784 25/03/21,15:16:42,03,10,1, 11.8,1,1, 1.710, 10507.640, 390.854, 52890.838 25/03/21,15:16:42,04,10,1, 11.8,1,1, 1.710, 10507.626, 390.859, 52890.893 25/03/21,15:16:42,05,10,1, 11.8,1,1, 1.710, 10507.638, 390.899, 52890.842 25/03/21,15:16:42,06,10,1, 11.8,1,1, 1.710, 10507.648, 390.888, 52890.816 25/03/21,15:16:42,07,10,1, 11.8,1,1, 1.710, 10507.658, 390.906, 52890.795 25/03/21,15:16:42,08,10,1, 11.8,1,1, 1.710, 10507.638, 390.905, 52890.783 25/03/21,15:16:42,09,10,1, 11.8,1,1, 1.710, 10507.639, 390.879, 52890.756 25/03/21,15:16:42,10,10,1, 11.8,1,1, 1.710, 10507.648, 390.923, 52890.849 25/03/21,15:16:42,11,10,1, 11.8,1,1, 1.710, 10507.639, 390.874, 52890.729 25/03/21,15:16:42,12,10,1, 11.8,1,1, 1.710, 10507.624, 390.894, 52890.810 25/03/21,15:16:42,13,10,1, 11.8,1,1, 1.710, 10507.622, 390.888, 52890.818 25/03/21,15:16:42,14,10,1, 11.8,1,1, 1.710, 10507.628, 390.915, 52890.846 25/03/21,15:16:42,15,10,1, 11.8,1,1, 1.710, 10507.614, 390.900, 52890.830 25/03/21,15:16:42,16,10,1, 11.8,1,1, 1.710, 10507.609, 390.915, 52890.814 25/03/21,15:16:42,17,10,1, 11.8,1,1, 1.710, 10507.592, 390.960, 52890.824 25/03/21,15:16:42,18,10,1, 11.8,1,1, 1.710, 10507.589, 390.948, 52890.831 25/03/21,15:16:42,19,10,1, 11.8,1,1, 1.710, 10507.602, 390.962, 52890.869 25/03/21,15:16:43,00,10,1, 11.9,1,1, 1.715, 10507.600, 390.962, 52890.869 25/03/21,15:16:43,01,10,1, 11.9,1,1, 1.715, 10507.589, 391.000, 52890.851 25/03/21,15:16:43,02,10,1, 11.9,1,1, 1.715, 10507.578, 390.995, 52890.857 25/03/21,15:16:43,03,10,1, 11.9,1,1, 1.715, 10507.582, 390.967, 52890.870 25/03/21,15:16:43,04,10,1, 11.9,1,1, 1.715, 10507.598, 390.973, 52890.869 25/03/21,15:16:43,05,10,1, 11.9,1,1, 1.715, 10507.553, 390.981, 52890.876 25/03/21,15:16:43,06,10,1, 11.9,1,1, 1.715, 10507.588, 390.964, 52890.818 25/03/21,15:16:43,07,10,1, 11.9,1,1, 1.715, 10507.568, 390.949, 52890.865 25/03/21,15:16:43,08,10,1, 11.9,1,1, 1.715, 10507.569, 390.960, 52890.865 25/03/21,15:16:43,09,10,1, 11.9,1,1, 1.715, 10507.564, 391.006, 52890.834 25/03/21,15:16:43,10,10,1, 11.9,1,1, 1.715, 10507.557, 390.976, 52890.836 25/03/21,15:16:43,11,10,1, 11.9,1,1, 1.715, 10507.544, 391.007, 52890.865 25/03/21,15:16:43,12,10,1, 11.9,1,1, 1.715, 10507.566, 391.020, 52890.824 25/03/21,15:16:43,13,10,1, 11.9,1,1, 1.715, 10507.571, 391.025, 52890.849 25/03/21,15:16:43,14,10,1, 11.9,1,1, 1.715, 10507.539, 391.024, 52890.875 25/03/21,15:16:43,15,10,1, 11.9,1,1, 1.715, 10507.536, 391.028, 52890.883 25/03/21,15:16:43,16,10,1, 11.9,1,1, 1.715, 10507.530, 391.024, 52890.824 25/03/21,15:16:43,17,10,1, 11.9,1,1, 1.715, 10507.533, 391.022, 52890.847 25/03/21,15:16:43,18,10,1, 11.9,1,1, 1.715, 10507.499, 391.015, 52890.881 25/03/21,15:16:43,19,10,1, 11.9,1,1, 1.715, 10507.525, 391.023, 52890.903 25/03/21,15:16:44,00,09,1, 11.9,1,1, 1.711, 10507.517, 391.023, 52890.903 25/03/21,15:16:44,01,09,1, 11.9,1,1, 1.711, 10507.505, 391.031, 52890.865 25/03/21,15:16:44,02,09,1, 11.9,1,1, 1.711, 10507.491, 391.037, 52890.852 25/03/21,15:16:44,03,09,1, 11.9,1,1, 1.711, 10507.499, 391.061, 52890.843 25/03/21,15:16:44,04,09,1, 11.9,1,1, 1.711, 10507.505, 391.066, 52890.879 25/03/21,15:16:44,05,09,1, 11.9,1,1, 1.711, 10507.477, 391.093, 52890.831 25/03/21,15:16:44,06,09,1, 11.9,1,1, 1.711, 10507.458, 391.094, 52890.886 25/03/21,15:16:44,07,09,1, 11.9,1,1, 1.711, 10507.462, 391.113, 52890.832 25/03/21,15:16:44,08,09,1, 11.9,1,1, 1.711, 10507.477, 391.090, 52890.851 25/03/21,15:16:44,09,09,1, 11.9,1,1, 1.711, 10507.484, 391.103, 52890.947 25/03/21,15:16:44,10,09,1, 11.9,1,1, 1.711, 10507.465, 391.086, 52890.938 25/03/21,15:16:44,11,09,1, 11.9,1,1, 1.711, 10507.477, 391.098, 52890.866 25/03/21,15:16:44,12,09,1, 11.9,1,1, 1.711, 10507.453, 391.085, 52890.902 25/03/21,15:16:44,13,09,1, 11.9,1,1, 1.711, 10507.460, 391.069, 52890.874 25/03/21,15:16:44,14,09,1, 11.9,1,1, 1.711, 10507.457, 391.091, 52890.837 25/03/21,15:16:44,15,09,1, 11.9,1,1, 1.711, 10507.442, 391.086, 52890.875 25/03/21,15:16:44,16,09,1, 11.9,1,1, 1.711, 10507.402, 391.088, 52890.953 25/03/21,15:16:44,17,09,1, 11.9,1,1, 1.711, 10507.444, 391.125, 52890.919 25/03/21,15:16:44,18,09,1, 11.9,1,1, 1.711, 10507.398, 391.136, 52890.931 25/03/21,15:16:44,19,09,1, 11.9,1,1, 1.711, 10507.429, 391.130, 52890.947 25/03/21,15:16:45,00,10,1, 12.0,1,1, 1.713, 10507.425, 391.130, 52890.947 25/03/21,15:16:45,01,10,1, 12.0,1,1, 1.713, 10507.418, 391.148, 52890.987 25/03/21,15:16:45,02,10,1, 12.0,1,1, 1.713, 10507.393, 391.148, 52890.965 25/03/21,15:16:45,03,10,1, 12.0,1,1, 1.713, 10507.414, 391.133, 52890.927 25/03/21,15:16:45,04,10,1, 12.0,1,1, 1.713, 10507.406, 391.136, 52890.935 25/03/21,15:16:45,05,10,1, 12.0,1,1, 1.713, 10507.409, 391.137, 52890.899 25/03/21,15:16:45,06,10,1, 12.0,1,1, 1.713, 10507.396, 391.149, 52890.839 25/03/21,15:16:45,07,10,1, 12.0,1,1, 1.713, 10507.384, 391.113, 52890.970 25/03/21,15:16:45,08,10,1, 12.0,1,1, 1.713, 10507.385, 391.143, 52890.981 25/03/21,15:16:45,09,10,1, 12.0,1,1, 1.713, 10507.370, 391.148, 52890.982 25/03/21,15:16:45,10,10,1, 12.0,1,1, 1.713, 10507.364, 391.152, 52890.936 25/03/21,15:16:45,11,10,1, 12.0,1,1, 1.713, 10507.350, 391.193, 52890.947 25/03/21,15:16:45,12,10,1, 12.0,1,1, 1.713, 10507.364, 391.201, 52890.957 25/03/21,15:16:45,13,10,1, 12.0,1,1, 1.713, 10507.354, 391.190, 52890.888 25/03/21,15:16:45,14,10,1, 12.0,1,1, 1.713, 10507.349, 391.207, 52890.908 25/03/21,15:16:45,15,10,1, 12.0,1,1, 1.713, 10507.347, 391.208, 52890.928 25/03/21,15:16:45,16,10,1, 12.0,1,1, 1.713, 10507.335, 391.195, 52890.887 25/03/21,15:16:45,17,10,1, 12.0,1,1, 1.713, 10507.334, 391.198, 52891.007 25/03/21,15:16:45,18,10,1, 12.0,1,1, 1.713, 10507.323, 391.209, 52890.953 25/03/21,15:16:45,19,10,1, 12.0,1,1, 1.713, 10507.322, 391.191, 52890.871 25/03/21,15:16:46,00,10,1, 12.0,1,1, 1.714, 10507.317, 391.191, 52890.871 25/03/21,15:16:46,01,10,1, 12.0,1,1, 1.714, 10507.302, 391.212, 52890.884 25/03/21,15:16:46,02,10,1, 12.0,1,1, 1.714, 10507.295, 391.221, 52890.979 25/03/21,15:16:46,03,10,1, 12.0,1,1, 1.714, 10507.301, 391.218, 52890.970 25/03/21,15:16:46,04,10,1, 12.0,1,1, 1.714, 10507.281, 391.254, 52891.004 25/03/21,15:16:46,05,10,1, 12.0,1,1, 1.714, 10507.285, 391.244, 52890.953 25/03/21,15:16:46,06,10,1, 12.0,1,1, 1.714, 10507.255, 391.233, 52890.996 25/03/21,15:16:46,07,10,1, 12.0,1,1, 1.714, 10507.282, 391.242, 52890.839 25/03/21,15:16:46,08,10,1, 12.0,1,1, 1.714, 10507.290, 391.229, 52890.893 25/03/21,15:16:46,09,10,1, 12.0,1,1, 1.714, 10507.282, 391.276, 52890.943 25/03/21,15:16:46,10,10,1, 12.0,1,1, 1.714, 10507.272, 391.242, 52890.940 25/03/21,15:16:46,11,10,1, 12.0,1,1, 1.714, 10507.234, 391.246, 52890.985 25/03/21,15:16:46,12,10,1, 12.0,1,1, 1.714, 10507.253, 391.257, 52890.937 25/03/21,15:16:46,13,10,1, 12.0,1,1, 1.714, 10507.253, 391.284, 52890.934 25/03/21,15:16:46,14,10,1, 12.0,1,1, 1.714, 10507.247, 391.229, 52890.975 25/03/21,15:16:46,15,10,1, 12.0,1,1, 1.714, 10507.251, 391.273, 52890.978 25/03/21,15:16:46,16,10,1, 12.0,1,1, 1.714, 10507.213, 391.268, 52890.987 25/03/21,15:16:46,17,10,1, 12.0,1,1, 1.714, 10507.214, 391.282, 52890.941 25/03/21,15:16:46,18,10,1, 12.0,1,1, 1.714, 10507.224, 391.314, 52891.008 25/03/21,15:16:46,19,10,1, 12.0,1,1, 1.714, 10507.228, 391.300, 52890.902 25/03/21,15:16:47,00,10,1, 11.9,1,1, 1.712, 10507.225, 391.300, 52890.902 25/03/21,15:16:47,01,10,1, 11.9,1,1, 1.712, 10507.195, 391.316, 52891.039 25/03/21,15:16:47,02,10,1, 11.9,1,1, 1.712, 10507.212, 391.332, 52890.934 25/03/21,15:16:47,03,10,1, 11.9,1,1, 1.712, 10507.205, 391.314, 52890.957 25/03/21,15:16:47,04,10,1, 11.9,1,1, 1.712, 10507.185, 391.340, 52890.991 25/03/21,15:16:47,05,10,1, 11.9,1,1, 1.712, 10507.162, 391.315, 52890.930 25/03/21,15:16:47,06,10,1, 11.9,1,1, 1.712, 10507.183, 391.307, 52890.914 25/03/21,15:16:47,07,10,1, 11.9,1,1, 1.712, 10507.139, 391.301, 52891.007 25/03/21,15:16:47,08,10,1, 11.9,1,1, 1.712, 10507.158, 391.298, 52890.935 25/03/21,15:16:47,09,10,1, 11.9,1,1, 1.712, 10507.160, 391.328, 52890.944 25/03/21,15:16:47,10,10,1, 11.9,1,1, 1.712, 10507.152, 391.310, 52890.955 25/03/21,15:16:47,11,10,1, 11.9,1,1, 1.712, 10507.134, 391.326, 52891.029 25/03/21,15:16:47,12,10,1, 11.9,1,1, 1.712, 10507.112, 391.348, 52891.059 25/03/21,15:16:47,13,10,1, 11.9,1,1, 1.712, 10507.116, 391.358, 52890.925 25/03/21,15:16:47,14,10,1, 11.9,1,1, 1.712, 10507.126, 391.387, 52890.907 25/03/21,15:16:47,15,10,1, 11.9,1,1, 1.712, 10507.143, 391.393, 52890.999 25/03/21,15:16:47,16,10,1, 11.9,1,1, 1.712, 10507.120, 391.377, 52890.987 25/03/21,15:16:47,17,10,1, 11.9,1,1, 1.712, 10507.117, 391.392, 52890.955 25/03/21,15:16:47,18,10,1, 11.9,1,1, 1.712, 10507.106, 391.387, 52891.005 25/03/21,15:16:47,19,10,1, 11.9,1,1, 1.712, 10507.084, 391.385, 52890.894 25/03/21,15:16:48,00,10,1, 11.9,1,1, 1.712, 10507.083, 391.385, 52890.894 25/03/21,15:16:48,01,10,1, 11.9,1,1, 1.712, 10507.076, 391.394, 52890.979 25/03/21,15:16:48,02,10,1, 11.9,1,1, 1.712, 10507.060, 391.371, 52890.969 25/03/21,15:16:48,03,10,1, 11.9,1,1, 1.712, 10507.057, 391.388, 52890.984 25/03/21,15:16:48,04,10,1, 11.9,1,1, 1.712, 10507.046, 391.394, 52891.026 25/03/21,15:16:48,05,10,1, 11.9,1,1, 1.712, 10507.040, 391.416, 52890.953 25/03/21,15:16:48,06,10,1, 11.9,1,1, 1.712, 10507.043, 391.421, 52891.032 25/03/21,15:16:48,07,10,1, 11.9,1,1, 1.712, 10507.064, 391.418, 52891.017 25/03/21,15:16:48,08,10,1, 11.9,1,1, 1.712, 10507.057, 391.445, 52890.937 25/03/21,15:16:48,09,10,1, 11.9,1,1, 1.712, 10507.036, 391.425, 52890.989 25/03/21,15:16:48,10,10,1, 11.9,1,1, 1.712, 10507.032, 391.439, 52891.064 25/03/21,15:16:48,11,10,1, 11.9,1,1, 1.712, 10507.041, 391.431, 52891.061 25/03/21,15:16:48,12,10,1, 11.9,1,1, 1.712, 10507.042, 391.401, 52890.891 25/03/21,15:16:48,13,10,1, 11.9,1,1, 1.712, 10507.029, 391.406, 52890.964 25/03/21,15:16:48,14,10,1, 11.9,1,1, 1.712, 10507.024, 391.410, 52891.058 25/03/21,15:16:48,15,10,1, 11.9,1,1, 1.712, 10506.999, 391.404, 52891.007 25/03/21,15:16:48,16,10,1, 11.9,1,1, 1.712, 10506.977, 391.420, 52891.020 25/03/21,15:16:48,17,10,1, 11.9,1,1, 1.712, 10506.986, 391.438, 52891.045 25/03/21,15:16:48,18,10,1, 11.9,1,1, 1.712, 10506.994, 391.443, 52891.012 25/03/21,15:16:48,19,10,1, 11.9,1,1, 1.712, 10506.979, 391.455, 52890.933 25/03/21,15:16:49,00,11,1, 11.9,1,1, 1.710, 10506.974, 391.455, 52890.933 25/03/21,15:16:49,01,11,1, 11.9,1,1, 1.710, 10506.965, 391.478, 52891.014 25/03/21,15:16:49,02,11,1, 11.9,1,1, 1.710, 10506.967, 391.448, 52890.820 25/03/21,15:16:49,03,11,1, 11.9,1,1, 1.710, 10506.910, 391.480, 52891.039 25/03/21,15:16:49,04,11,1, 11.9,1,1, 1.710, 10506.968, 391.467, 52891.129 25/03/21,15:16:49,05,11,1, 11.9,1,1, 1.710, 10506.955, 391.500, 52891.071 25/03/21,15:16:49,06,11,1, 11.9,1,1, 1.710, 10506.970, 391.479, 52890.985 25/03/21,15:16:49,07,11,1, 11.9,1,1, 1.710, 10506.950, 391.462, 52890.999 25/03/21,15:16:49,08,11,1, 11.9,1,1, 1.710, 10506.914, 391.464, 52891.033 25/03/21,15:16:49,09,11,1, 11.9,1,1, 1.710, 10506.917, 391.476, 52891.087 25/03/21,15:16:49,10,11,1, 11.9,1,1, 1.710, 10506.895, 391.467, 52891.031 25/03/21,15:16:49,11,11,1, 11.9,1,1, 1.710, 10506.891, 391.476, 52891.037 25/03/21,15:16:49,12,11,1, 11.9,1,1, 1.710, 10506.908, 391.513, 52891.082 25/03/21,15:16:49,13,11,1, 11.9,1,1, 1.710, 10506.898, 391.491, 52891.029 25/03/21,15:16:49,14,11,1, 11.9,1,1, 1.710, 10506.865, 391.505, 52891.065 25/03/21,15:16:49,15,11,1, 11.9,1,1, 1.710, 10506.876, 391.513, 52891.077 25/03/21,15:16:49,16,11,1, 11.9,1,1, 1.710, 10506.874, 391.522, 52891.072 25/03/21,15:16:49,17,11,1, 11.9,1,1, 1.710, 10506.881, 391.521, 52891.113 25/03/21,15:16:49,18,11,1, 11.9,1,1, 1.710, 10506.878, 391.520, 52891.095 25/03/21,15:16:49,19,11,1, 11.9,1,1, 1.710, 10506.904, 391.524, 52891.019 25/03/21,15:16:50,00,10,1, 11.9,1,1, 1.710, 10506.899, 391.524, 52891.019 25/03/21,15:16:50,01,10,1, 11.9,1,1, 1.710, 10506.868, 391.513, 52891.007 25/03/21,15:16:50,02,10,1, 11.9,1,1, 1.710, 10506.873, 391.507, 52891.047 25/03/21,15:16:50,03,10,1, 11.9,1,1, 1.710, 10506.863, 391.533, 52891.038 25/03/21,15:16:50,04,10,1, 11.9,1,1, 1.710, 10506.841, 391.524, 52891.034 25/03/21,15:16:50,05,10,1, 11.9,1,1, 1.710, 10506.831, 391.568, 52891.035 25/03/21,15:16:50,06,10,1, 11.9,1,1, 1.710, 10506.844, 391.558, 52891.039 25/03/21,15:16:50,07,10,1, 11.9,1,1, 1.710, 10506.802, 391.562, 52891.008 25/03/21,15:16:50,08,10,1, 11.9,1,1, 1.710, 10506.820, 391.582, 52891.154 25/03/21,15:16:50,09,10,1, 11.9,1,1, 1.710, 10506.810, 391.592, 52891.103 25/03/21,15:16:50,10,10,1, 11.9,1,1, 1.710, 10506.787, 391.592, 52891.062 25/03/21,15:16:50,11,10,1, 11.9,1,1, 1.710, 10506.799, 391.575, 52891.070 25/03/21,15:16:50,12,10,1, 11.9,1,1, 1.710, 10506.830, 391.579, 52891.038 25/03/21,15:16:50,13,10,1, 11.9,1,1, 1.710, 10506.806, 391.580, 52891.118 25/03/21,15:16:50,14,10,1, 11.9,1,1, 1.710, 10506.803, 391.550, 52891.070 25/03/21,15:16:50,15,10,1, 11.9,1,1, 1.710, 10506.779, 391.564, 52891.075 25/03/21,15:16:50,16,10,1, 11.9,1,1, 1.710, 10506.808, 391.584, 52891.027 25/03/21,15:16:50,17,10,1, 11.9,1,1, 1.710, 10506.779, 391.596, 52891.126 25/03/21,15:16:50,18,10,1, 11.9,1,1, 1.710, 10506.794, 391.588, 52891.008 25/03/21,15:16:50,19,10,1, 11.9,1,1, 1.710, 10506.789, 391.612, 52891.062 25/03/21,15:16:51,00,10,1, 11.9,1,1, 1.709, 10506.783, 391.612, 52891.062 25/03/21,15:16:51,01,10,1, 11.9,1,1, 1.709, 10506.791, 391.624, 52891.082 25/03/21,15:16:51,02,10,1, 11.9,1,1, 1.709, 10506.767, 391.622, 52891.112 25/03/21,15:16:51,03,10,1, 11.9,1,1, 1.709, 10506.781, 391.631, 52891.051 25/03/21,15:16:51,04,10,1, 11.9,1,1, 1.709, 10506.781, 391.611, 52891.069 25/03/21,15:16:51,05,10,1, 11.9,1,1, 1.709, 10506.756, 391.610, 52891.122 25/03/21,15:16:51,06,10,1, 11.9,1,1, 1.709, 10506.761, 391.644, 52891.126 25/03/21,15:16:51,07,10,1, 11.9,1,1, 1.709, 10506.753, 391.623, 52891.128 25/03/21,15:16:51,08,10,1, 11.9,1,1, 1.709, 10506.746, 391.628, 52891.127 25/03/21,15:16:51,09,10,1, 11.9,1,1, 1.709, 10506.737, 391.624, 52891.033 25/03/21,15:16:51,10,10,1, 11.9,1,1, 1.709, 10506.717, 391.635, 52891.163 25/03/21,15:16:51,11,10,1, 11.9,1,1, 1.709, 10506.704, 391.642, 52891.097 25/03/21,15:16:51,12,10,1, 11.9,1,1, 1.709, 10506.706, 391.641, 52891.091 25/03/21,15:16:51,13,10,1, 11.9,1,1, 1.709, 10506.700, 391.670, 52891.071 25/03/21,15:16:51,14,10,1, 11.9,1,1, 1.709, 10506.692, 391.670, 52891.023 25/03/21,15:16:51,15,10,1, 11.9,1,1, 1.709, 10506.727, 391.676, 52891.163 25/03/21,15:16:51,16,10,1, 11.9,1,1, 1.709, 10506.706, 391.684, 52891.160 25/03/21,15:16:51,17,10,1, 11.9,1,1, 1.709, 10506.721, 391.696, 52891.173 25/03/21,15:16:51,18,10,1, 11.9,1,1, 1.709, 10506.712, 391.698, 52891.111 25/03/21,15:16:51,19,10,1, 11.9,1,1, 1.709, 10506.717, 391.666, 52891.130 25/03/21,15:16:52,00,10,1, 12.0,1,1, 1.710, 10506.716, 391.666, 52891.130 25/03/21,15:16:52,01,10,1, 12.0,1,1, 1.710, 10506.715, 391.668, 52891.025 25/03/21,15:16:52,02,10,1, 12.0,1,1, 1.710, 10506.709, 391.667, 52891.086 25/03/21,15:16:52,03,10,1, 12.0,1,1, 1.710, 10506.720, 391.677, 52891.053 25/03/21,15:16:52,04,10,1, 12.0,1,1, 1.710, 10506.699, 391.697, 52891.147 25/03/21,15:16:52,05,10,1, 12.0,1,1, 1.710, 10506.681, 391.731, 52891.159 25/03/21,15:16:52,06,10,1, 12.0,1,1, 1.710, 10506.700, 391.747, 52891.097 25/03/21,15:16:52,07,10,1, 12.0,1,1, 1.710, 10506.689, 391.746, 52891.119 25/03/21,15:16:52,08,10,1, 12.0,1,1, 1.710, 10506.680, 391.740, 52891.144 25/03/21,15:16:52,09,10,1, 12.0,1,1, 1.710, 10506.688, 391.763, 52891.109 25/03/21,15:16:52,10,10,1, 12.0,1,1, 1.710, 10506.675, 391.770, 52891.145 25/03/21,15:16:52,11,10,1, 12.0,1,1, 1.710, 10506.671, 391.754, 52891.161 25/03/21,15:16:52,12,10,1, 12.0,1,1, 1.710, 10506.672, 391.773, 52891.163 25/03/21,15:16:52,13,10,1, 12.0,1,1, 1.710, 10506.666, 391.735, 52891.150 25/03/21,15:16:52,14,10,1, 12.0,1,1, 1.710, 10506.684, 391.725, 52891.141 25/03/21,15:16:52,15,10,1, 12.0,1,1, 1.710, 10506.622, 391.740, 52891.151 25/03/21,15:16:52,16,10,1, 12.0,1,1, 1.710, 10506.680, 391.747, 52891.118 25/03/21,15:16:52,17,10,1, 12.0,1,1, 1.710, 10506.641, 391.772, 52891.153 25/03/21,15:16:52,18,10,1, 12.0,1,1, 1.710, 10506.657, 391.772, 52891.110 25/03/21,15:16:52,19,10,1, 12.0,1,1, 1.710, 10506.661, 391.775, 52891.192 25/03/21,15:16:53,00,09,1, 11.9,1,1, 1.715, 10506.657, 391.775, 52891.192 25/03/21,15:16:53,01,09,1, 11.9,1,1, 1.715, 10506.642, 391.784, 52891.113 25/03/21,15:16:53,02,09,1, 11.9,1,1, 1.715, 10506.624, 391.803, 52891.161 25/03/21,15:16:53,03,09,1, 11.9,1,1, 1.715, 10506.635, 391.811, 52891.177 25/03/21,15:16:53,04,09,1, 11.9,1,1, 1.715, 10506.637, 391.806, 52891.186 25/03/21,15:16:53,05,09,1, 11.9,1,1, 1.715, 10506.626, 391.822, 52891.171 25/03/21,15:16:53,06,09,1, 11.9,1,1, 1.715, 10506.604, 391.784, 52891.231 25/03/21,15:16:53,07,09,1, 11.9,1,1, 1.715, 10506.624, 391.774, 52891.119 25/03/21,15:16:53,08,09,1, 11.9,1,1, 1.715, 10506.618, 391.774, 52891.115 25/03/21,15:16:53,09,09,1, 11.9,1,1, 1.715, 10506.629, 391.821, 52891.127 25/03/21,15:16:53,10,09,1, 11.9,1,1, 1.715, 10506.607, 391.811, 52891.183 25/03/21,15:16:53,11,09,1, 11.9,1,1, 1.715, 10506.598, 391.819, 52891.168 25/03/21,15:16:53,12,09,1, 11.9,1,1, 1.715, 10506.596, 391.825, 52891.146 25/03/21,15:16:53,13,09,1, 11.9,1,1, 1.715, 10506.593, 391.843, 52891.116 25/03/21,15:16:53,14,09,1, 11.9,1,1, 1.715, 10506.593, 391.864, 52891.177 25/03/21,15:16:53,15,09,1, 11.9,1,1, 1.715, 10506.606, 391.870, 52891.108 25/03/21,15:16:53,16,09,1, 11.9,1,1, 1.715, 10506.600, 391.847, 52891.136 25/03/21,15:16:53,17,09,1, 11.9,1,1, 1.715, 10506.590, 391.856, 52891.171 25/03/21,15:16:53,18,09,1, 11.9,1,1, 1.715, 10506.605, 391.861, 52891.194 25/03/21,15:16:53,19,09,1, 11.9,1,1, 1.715, 10506.574, 391.866, 52891.141 25/03/21,15:16:54,00,10,1, 11.9,1,1, 1.710, 10506.574, 391.866, 52891.141 25/03/21,15:16:54,01,10,1, 11.9,1,1, 1.710, 10506.602, 391.865, 52891.201 25/03/21,15:16:54,02,10,1, 11.9,1,1, 1.710, 10506.586, 391.864, 52891.134 25/03/21,15:16:54,03,10,1, 11.9,1,1, 1.710, 10506.582, 391.901, 52891.221 25/03/21,15:16:54,04,10,1, 11.9,1,1, 1.710, 10506.582, 391.903, 52891.245 25/03/21,15:16:54,05,10,1, 11.9,1,1, 1.710, 10506.565, 391.910, 52891.172 25/03/21,15:16:54,06,10,1, 11.9,1,1, 1.710, 10506.569, 391.913, 52891.177 25/03/21,15:16:54,07,10,1, 11.9,1,1, 1.710, 10506.581, 391.936, 52891.257 25/03/21,15:16:54,08,10,1, 11.9,1,1, 1.710, 10506.567, 391.948, 52891.214 25/03/21,15:16:54,09,10,1, 11.9,1,1, 1.710, 10506.573, 391.958, 52891.192 25/03/21,15:16:54,10,10,1, 11.9,1,1, 1.710, 10506.591, 391.936, 52891.203 25/03/21,15:16:54,11,10,1, 11.9,1,1, 1.710, 10506.562, 391.963, 52891.290 25/03/21,15:16:54,12,10,1, 11.9,1,1, 1.710, 10506.575, 391.915, 52891.191 25/03/21,15:16:54,13,10,1, 11.9,1,1, 1.710, 10506.549, 391.949, 52891.240 25/03/21,15:16:54,14,10,1, 11.9,1,1, 1.710, 10506.572, 391.947, 52891.172 25/03/21,15:16:54,15,10,1, 11.9,1,1, 1.710, 10506.565, 391.935, 52891.141 25/03/21,15:16:54,16,10,1, 11.9,1,1, 1.710, 10506.559, 391.956, 52891.136 25/03/21,15:16:54,17,10,1, 11.9,1,1, 1.710, 10506.564, 391.959, 52891.227 25/03/21,15:16:54,18,10,1, 11.9,1,1, 1.710, 10506.548, 391.969, 52891.248 25/03/21,15:16:54,19,10,1, 11.9,1,1, 1.710, 10506.553, 392.022, 52891.275 25/03/21,15:16:55,00,10,1, 11.9,1,1, 1.706, 10506.549, 392.022, 52891.275 25/03/21,15:16:55,01,10,1, 11.9,1,1, 1.706, 10506.556, 392.011, 52891.183 25/03/21,15:16:55,02,10,1, 11.9,1,1, 1.706, 10506.539, 392.012, 52891.168 25/03/21,15:16:55,03,10,1, 11.9,1,1, 1.706, 10506.544, 392.023, 52891.211 25/03/21,15:16:55,04,10,1, 11.9,1,1, 1.706, 10506.545, 392.023, 52891.182 25/03/21,15:16:55,05,10,1, 11.9,1,1, 1.706, 10506.546, 392.004, 52891.193 25/03/21,15:16:55,06,10,1, 11.9,1,1, 1.706, 10506.541, 391.999, 52891.206 25/03/21,15:16:55,07,10,1, 11.9,1,1, 1.706, 10506.546, 392.025, 52891.264 25/03/21,15:16:55,08,10,1, 11.9,1,1, 1.706, 10506.511, 392.027, 52891.177 25/03/21,15:16:55,09,10,1, 11.9,1,1, 1.706, 10506.524, 392.047, 52891.211 25/03/21,15:16:55,10,10,1, 11.9,1,1, 1.706, 10506.514, 392.038, 52891.274 25/03/21,15:16:55,11,10,1, 11.9,1,1, 1.706, 10506.512, 392.081, 52891.253 25/03/21,15:16:55,12,10,1, 11.9,1,1, 1.706, 10506.501, 392.086, 52891.212 25/03/21,15:16:55,13,10,1, 11.9,1,1, 1.706, 10506.524, 392.065, 52891.329 25/03/21,15:16:55,14,10,1, 11.9,1,1, 1.706, 10506.518, 392.086, 52891.203 25/03/21,15:16:55,15,10,1, 11.9,1,1, 1.706, 10506.521, 392.091, 52891.186 25/03/21,15:16:55,16,10,1, 11.9,1,1, 1.706, 10506.539, 392.089, 52891.312 25/03/21,15:16:55,17,10,1, 11.9,1,1, 1.706, 10506.521, 392.100, 52891.252 25/03/21,15:16:55,18,10,1, 11.9,1,1, 1.706, 10506.520, 392.095, 52891.331 25/03/21,15:16:55,19,10,1, 11.9,1,1, 1.706, 10506.531, 392.092, 52891.282 25/03/21,15:16:56,00,09,1, 11.9,1,1, 1.710, 10506.524, 392.092, 52891.282 25/03/21,15:16:56,01,09,1, 11.9,1,1, 1.710, 10506.502, 392.117, 52891.307 25/03/21,15:16:56,02,09,1, 11.9,1,1, 1.710, 10506.465, 392.117, 52891.278 25/03/21,15:16:56,03,09,1, 11.9,1,1, 1.710, 10506.464, 392.131, 52891.263 25/03/21,15:16:56,04,09,1, 11.9,1,1, 1.710, 10506.465, 392.164, 52891.338 25/03/21,15:16:56,05,09,1, 11.9,1,1, 1.710, 10506.474, 392.179, 52891.319 25/03/21,15:16:56,06,09,1, 11.9,1,1, 1.710, 10506.480, 392.161, 52891.246 25/03/21,15:16:56,07,09,1, 11.9,1,1, 1.710, 10506.472, 392.214, 52891.299 25/03/21,15:16:56,08,09,1, 11.9,1,1, 1.710, 10506.445, 392.222, 52891.237 25/03/21,15:16:56,09,09,1, 11.9,1,1, 1.710, 10506.456, 392.207, 52891.242 25/03/21,15:16:56,10,09,1, 11.9,1,1, 1.710, 10506.455, 392.212, 52891.355 25/03/21,15:16:56,11,09,1, 11.9,1,1, 1.710, 10506.469, 392.213, 52891.304 25/03/21,15:16:56,12,09,1, 11.9,1,1, 1.710, 10506.451, 392.206, 52891.281 25/03/21,15:16:56,13,09,1, 11.9,1,1, 1.710, 10506.427, 392.236, 52891.297 25/03/21,15:16:56,14,09,1, 11.9,1,1, 1.710, 10506.431, 392.225, 52891.249 25/03/21,15:16:56,15,09,1, 11.9,1,1, 1.710, 10506.428, 392.208, 52891.303 25/03/21,15:16:56,16,09,1, 11.9,1,1, 1.710, 10506.419, 392.230, 52891.261 25/03/21,15:16:56,17,09,1, 11.9,1,1, 1.710, 10506.422, 392.243, 52891.273 25/03/21,15:16:56,18,09,1, 11.9,1,1, 1.710, 10506.440, 392.219, 52891.314 25/03/21,15:16:56,19,09,1, 11.9,1,1, 1.710, 10506.417, 392.248, 52891.230 25/03/21,15:16:57,00,09,1, 11.8,1,1, 1.709, 10506.415, 392.248, 52891.230 25/03/21,15:16:57,01,09,1, 11.8,1,1, 1.709, 10506.431, 392.287, 52891.312 25/03/21,15:16:57,02,09,1, 11.8,1,1, 1.709, 10506.450, 392.316, 52891.405 25/03/21,15:16:57,03,09,1, 11.8,1,1, 1.709, 10506.421, 392.261, 52891.344 25/03/21,15:16:57,04,09,1, 11.8,1,1, 1.709, 10506.390, 392.281, 52891.405 25/03/21,15:16:57,05,09,1, 11.8,1,1, 1.709, 10506.401, 392.310, 52891.477 25/03/21,15:16:57,06,09,1, 11.8,1,1, 1.709, 10506.432, 392.305, 52891.404 25/03/21,15:16:57,07,09,1, 11.8,1,1, 1.709, 10506.412, 392.309, 52891.388 25/03/21,15:16:57,08,09,1, 11.8,1,1, 1.709, 10506.414, 392.318, 52891.450 25/03/21,15:16:57,09,09,1, 11.8,1,1, 1.709, 10506.412, 392.315, 52891.509 25/03/21,15:16:57,10,09,1, 11.8,1,1, 1.709, 10506.413, 392.328, 52891.402 25/03/21,15:16:57,11,09,1, 11.8,1,1, 1.709, 10506.372, 392.323, 52891.422 25/03/21,15:16:57,12,09,1, 11.8,1,1, 1.709, 10506.407, 392.334, 52891.521 25/03/21,15:16:57,13,09,1, 11.8,1,1, 1.709, 10506.401, 392.350, 52891.534 25/03/21,15:16:57,14,09,1, 11.8,1,1, 1.709, 10506.380, 392.343, 52891.492 25/03/21,15:16:57,15,09,1, 11.8,1,1, 1.709, 10506.386, 392.345, 52891.404 25/03/21,15:16:57,16,09,1, 11.8,1,1, 1.709, 10506.383, 392.348, 52891.437 25/03/21,15:16:57,17,09,1, 11.8,1,1, 1.709, 10506.379, 392.366, 52891.476 25/03/21,15:16:57,18,09,1, 11.8,1,1, 1.709, 10506.388, 392.384, 52891.513 25/03/21,15:16:57,19,09,1, 11.8,1,1, 1.709, 10506.397, 392.389, 52891.470 25/03/21,15:16:58,00,08,1, 11.9,1,1, 1.712, 10506.390, 392.389, 52891.470 25/03/21,15:16:58,01,08,1, 11.9,1,1, 1.712, 10506.384, 392.380, 52891.430 25/03/21,15:16:58,02,08,1, 11.9,1,1, 1.712, 10506.383, 392.398, 52891.538 25/03/21,15:16:58,03,08,1, 11.9,1,1, 1.712, 10506.348, 392.409, 52891.513 25/03/21,15:16:58,04,08,1, 11.9,1,1, 1.712, 10506.389, 392.401, 52891.456 25/03/21,15:16:58,05,08,1, 11.9,1,1, 1.712, 10506.352, 392.444, 52891.536 25/03/21,15:16:58,06,08,1, 11.9,1,1, 1.712, 10506.331, 392.434, 52891.525 25/03/21,15:16:58,07,08,1, 11.9,1,1, 1.712, 10506.372, 392.421, 52891.449 25/03/21,15:16:58,08,08,1, 11.9,1,1, 1.712, 10506.362, 392.442, 52891.553 25/03/21,15:16:58,09,08,1, 11.9,1,1, 1.712, 10506.336, 392.432, 52891.444 25/03/21,15:16:58,10,08,1, 11.9,1,1, 1.712, 10506.334, 392.464, 52891.477 25/03/21,15:16:58,11,08,1, 11.9,1,1, 1.712, 10506.349, 392.476, 52891.512 25/03/21,15:16:58,12,08,1, 11.9,1,1, 1.712, 10506.317, 392.471, 52891.510 25/03/21,15:16:58,13,08,1, 11.9,1,1, 1.712, 10506.340, 392.463, 52891.481 25/03/21,15:16:58,14,08,1, 11.9,1,1, 1.712, 10506.316, 392.485, 52891.559 25/03/21,15:16:58,15,08,1, 11.9,1,1, 1.712, 10506.316, 392.506, 52891.511 25/03/21,15:16:58,16,08,1, 11.9,1,1, 1.712, 10506.322, 392.530, 52891.527 25/03/21,15:16:58,17,08,1, 11.9,1,1, 1.712, 10506.314, 392.528, 52891.458 25/03/21,15:16:58,18,08,1, 11.9,1,1, 1.712, 10506.329, 392.532, 52891.535 25/03/21,15:16:58,19,08,1, 11.9,1,1, 1.712, 10506.318, 392.534, 52891.538 25/03/21,15:16:59,00,08,1, 11.9,1,1, 1.708, 10506.315, 392.534, 52891.538 25/03/21,15:16:59,01,08,1, 11.9,1,1, 1.708, 10506.293, 392.551, 52891.541 25/03/21,15:16:59,02,08,1, 11.9,1,1, 1.708, 10506.307, 392.549, 52891.507 25/03/21,15:16:59,03,08,1, 11.9,1,1, 1.708, 10506.311, 392.546, 52891.458 25/03/21,15:16:59,04,08,1, 11.9,1,1, 1.708, 10506.295, 392.564, 52891.541 25/03/21,15:16:59,05,08,1, 11.9,1,1, 1.708, 10506.298, 392.571, 52891.554 25/03/21,15:16:59,06,08,1, 11.9,1,1, 1.708, 10506.264, 392.586, 52891.574 25/03/21,15:16:59,07,08,1, 11.9,1,1, 1.708, 10506.312, 392.574, 52891.537 25/03/21,15:16:59,08,08,1, 11.9,1,1, 1.708, 10506.266, 392.573, 52891.437 25/03/21,15:16:59,09,08,1, 11.9,1,1, 1.708, 10506.284, 392.604, 52891.477 25/03/21,15:16:59,10,08,1, 11.9,1,1, 1.708, 10506.275, 392.581, 52891.477 25/03/21,15:16:59,11,08,1, 11.9,1,1, 1.708, 10506.274, 392.593, 52891.521 25/03/21,15:16:59,12,08,1, 11.9,1,1, 1.708, 10506.255, 392.610, 52891.579 25/03/21,15:16:59,13,08,1, 11.9,1,1, 1.708, 10506.262, 392.635, 52891.620 25/03/21,15:16:59,14,08,1, 11.9,1,1, 1.708, 10506.258, 392.605, 52891.510 25/03/21,15:16:59,15,08,1, 11.9,1,1, 1.708, 10506.269, 392.614, 52891.475 25/03/21,15:16:59,16,08,1, 11.9,1,1, 1.708, 10506.262, 392.605, 52891.497 25/03/21,15:16:59,17,08,1, 11.9,1,1, 1.708, 10506.251, 392.638, 52891.510 25/03/21,15:16:59,18,08,1, 11.9,1,1, 1.708, 10506.249, 392.643, 52891.600 25/03/21,15:16:59,19,08,1, 11.9,1,1, 1.708, 10506.252, 392.656, 52891.628 25/03/21,15:17:00,00,09,1, 12.0,1,1, 1.709, 10506.248, 392.656, 52891.628 25/03/21,15:17:00,01,09,1, 12.0,1,1, 1.709, 10506.266, 392.646, 52891.548 25/03/21,15:17:00,02,09,1, 12.0,1,1, 1.709, 10506.239, 392.659, 52891.488 25/03/21,15:17:00,03,09,1, 12.0,1,1, 1.709, 10506.237, 392.660, 52891.482 25/03/21,15:17:00,04,09,1, 12.0,1,1, 1.709, 10506.230, 392.651, 52891.573 25/03/21,15:17:00,05,09,1, 12.0,1,1, 1.709, 10506.206, 392.642, 52891.548 25/03/21,15:17:00,06,09,1, 12.0,1,1, 1.709, 10506.202, 392.666, 52891.575 25/03/21,15:17:00,07,09,1, 12.0,1,1, 1.709, 10506.180, 392.693, 52891.626 25/03/21,15:17:00,08,09,1, 12.0,1,1, 1.709, 10506.240, 392.687, 52891.372 25/03/21,15:17:00,09,09,1, 12.0,1,1, 1.709, 10506.218, 392.699, 52891.421 25/03/21,15:17:00,10,09,1, 12.0,1,1, 1.709, 10506.227, 392.703, 52891.456 25/03/21,15:17:00,11,09,1, 12.0,1,1, 1.709, 10506.223, 392.708, 52891.428 25/03/21,15:17:00,12,09,1, 12.0,1,1, 1.709, 10506.243, 392.726, 52891.296 25/03/21,15:17:00,13,09,1, 12.0,1,1, 1.709, 10506.214, 392.736, 52891.556 25/03/21,15:17:00,14,09,1, 12.0,1,1, 1.709, 10506.227, 392.720, 52891.520 25/03/21,15:17:00,15,09,1, 12.0,1,1, 1.709, 10506.203, 392.711, 52891.448 25/03/21,15:17:00,16,09,1, 12.0,1,1, 1.709, 10506.174, 392.727, 52891.446 25/03/21,15:17:00,17,09,1, 12.0,1,1, 1.709, 10506.188, 392.715, 52891.415 25/03/21,15:17:00,18,09,1, 12.0,1,1, 1.709, 10506.184, 392.726, 52891.404 25/03/21,15:17:00,19,09,1, 12.0,1,1, 1.709, 10506.184, 392.725, 52891.515 25/03/21,15:17:01,00,09,1, 11.9,1,1, 1.712, 10506.182, 392.725, 52891.515 25/03/21,15:17:01,01,09,1, 11.9,1,1, 1.712, 10506.152, 392.738, 52891.427 25/03/21,15:17:01,02,09,1, 11.9,1,1, 1.712, 10506.176, 392.738, 52891.409 25/03/21,15:17:01,03,09,1, 11.9,1,1, 1.712, 10506.162, 392.759, 52891.476 25/03/21,15:17:01,04,09,1, 11.9,1,1, 1.712, 10506.165, 392.761, 52891.551 25/03/21,15:17:01,05,09,1, 11.9,1,1, 1.712, 10506.161, 392.760, 52891.522 25/03/21,15:17:01,06,09,1, 11.9,1,1, 1.712, 10506.158, 392.792, 52891.519 25/03/21,15:17:01,07,09,1, 11.9,1,1, 1.712, 10506.160, 392.791, 52891.482 25/03/21,15:17:01,08,09,1, 11.9,1,1, 1.712, 10506.164, 392.779, 52891.521 25/03/21,15:17:01,09,09,1, 11.9,1,1, 1.712, 10506.178, 392.774, 52891.440 25/03/21,15:17:01,10,09,1, 11.9,1,1, 1.712, 10506.182, 392.774, 52891.489 25/03/21,15:17:01,11,09,1, 11.9,1,1, 1.712, 10506.183, 392.764, 52891.446 25/03/21,15:17:01,12,09,1, 11.9,1,1, 1.712, 10506.182, 392.786, 52891.464 25/03/21,15:17:01,13,09,1, 11.9,1,1, 1.712, 10506.154, 392.790, 52891.539 25/03/21,15:17:01,14,09,1, 11.9,1,1, 1.712, 10506.149, 392.808, 52891.553 25/03/21,15:17:01,15,09,1, 11.9,1,1, 1.712, 10506.126, 392.799, 52891.430 25/03/21,15:17:01,16,09,1, 11.9,1,1, 1.712, 10506.114, 392.819, 52891.468 25/03/21,15:17:01,17,09,1, 11.9,1,1, 1.712, 10506.148, 392.846, 52891.492 25/03/21,15:17:01,18,09,1, 11.9,1,1, 1.712, 10506.130, 392.839, 52891.545 25/03/21,15:17:01,19,09,1, 11.9,1,1, 1.712, 10506.105, 392.884, 52891.560 25/03/21,15:17:02,00,09,1, 12.0,1,1, 1.711, 10506.098, 392.884, 52891.560 25/03/21,15:17:02,01,09,1, 12.0,1,1, 1.711, 10506.113, 392.862, 52891.577 25/03/21,15:17:02,02,09,1, 12.0,1,1, 1.711, 10506.118, 392.866, 52891.514 25/03/21,15:17:02,03,09,1, 12.0,1,1, 1.711, 10506.109, 392.856, 52891.544 25/03/21,15:17:02,04,09,1, 12.0,1,1, 1.711, 10506.110, 392.857, 52891.452 25/03/21,15:17:02,05,09,1, 12.0,1,1, 1.711, 10506.111, 392.846, 52891.503 25/03/21,15:17:02,06,09,1, 12.0,1,1, 1.711, 10506.070, 392.858, 52891.475 25/03/21,15:17:02,07,09,1, 12.0,1,1, 1.711, 10506.096, 392.873, 52891.581 25/03/21,15:17:02,08,09,1, 12.0,1,1, 1.711, 10506.074, 392.878, 52891.516 25/03/21,15:17:02,09,09,1, 12.0,1,1, 1.711, 10506.065, 392.896, 52891.466 25/03/21,15:17:02,10,09,1, 12.0,1,1, 1.711, 10506.086, 392.918, 52891.529 25/03/21,15:17:02,11,09,1, 12.0,1,1, 1.711, 10506.090, 392.928, 52891.502 25/03/21,15:17:02,12,09,1, 12.0,1,1, 1.711, 10506.065, 392.929, 52891.555 25/03/21,15:17:02,13,09,1, 12.0,1,1, 1.711, 10506.099, 392.933, 52891.591 25/03/21,15:17:02,14,09,1, 12.0,1,1, 1.711, 10506.099, 392.944, 52891.615 25/03/21,15:17:02,15,09,1, 12.0,1,1, 1.711, 10506.083, 392.922, 52891.508 25/03/21,15:17:02,16,09,1, 12.0,1,1, 1.711, 10506.103, 392.911, 52891.488 25/03/21,15:17:02,17,09,1, 12.0,1,1, 1.711, 10506.100, 392.943, 52891.575 25/03/21,15:17:02,18,09,1, 12.0,1,1, 1.711, 10506.086, 392.929, 52891.645 25/03/21,15:17:02,19,09,1, 12.0,1,1, 1.711, 10506.087, 392.924, 52891.598 25/03/21,15:17:03,00,08,1, 11.9,1,1, 1.714, 10506.082, 392.924, 52891.598 25/03/21,15:17:03,01,08,1, 11.9,1,1, 1.714, 10506.042, 392.923, 52891.525 25/03/21,15:17:03,02,08,1, 11.9,1,1, 1.714, 10506.078, 392.925, 52891.601 25/03/21,15:17:03,03,08,1, 11.9,1,1, 1.714, 10506.073, 392.964, 52891.491 25/03/21,15:17:03,04,08,1, 11.9,1,1, 1.714, 10506.066, 392.969, 52891.560 25/03/21,15:17:03,05,08,1, 11.9,1,1, 1.714, 10506.046, 392.992, 52891.566 25/03/21,15:17:03,06,08,1, 11.9,1,1, 1.714, 10506.049, 392.968, 52891.306 25/03/21,15:17:03,07,08,1, 11.9,1,1, 1.714, 10506.012, 392.976, 52891.732 25/03/21,15:17:03,08,08,1, 11.9,1,1, 1.714, 10506.047, 392.974, 52891.622 25/03/21,15:17:03,09,08,1, 11.9,1,1, 1.714, 10506.073, 392.985, 52891.650 25/03/21,15:17:03,10,08,1, 11.9,1,1, 1.714, 10506.069, 392.987, 52891.598 25/03/21,15:17:03,11,08,1, 11.9,1,1, 1.714, 10506.044, 393.004, 52891.635 25/03/21,15:17:03,12,08,1, 11.9,1,1, 1.714, 10506.049, 392.974, 52891.660 25/03/21,15:17:03,13,08,1, 11.9,1,1, 1.714, 10506.028, 392.990, 52891.574 25/03/21,15:17:03,14,08,1, 11.9,1,1, 1.714, 10506.057, 392.979, 52891.533 25/03/21,15:17:03,15,08,1, 11.9,1,1, 1.714, 10506.051, 393.005, 52891.558 25/03/21,15:17:03,16,08,1, 11.9,1,1, 1.714, 10506.032, 393.021, 52891.666 25/03/21,15:17:03,17,08,1, 11.9,1,1, 1.714, 10506.024, 393.042, 52891.707 25/03/21,15:17:03,18,08,1, 11.9,1,1, 1.714, 10506.023, 393.058, 52891.620 25/03/21,15:17:03,19,08,1, 11.9,1,1, 1.714, 10506.040, 393.069, 52891.689 25/03/21,15:17:04,00,09,1, 11.9,1,1, 1.711, 10506.040, 393.069, 52891.689 25/03/21,15:17:04,01,09,1, 11.9,1,1, 1.711, 10506.036, 393.051, 52891.623 25/03/21,15:17:04,02,09,1, 11.9,1,1, 1.711, 10506.033, 393.057, 52891.685 25/03/21,15:17:04,03,09,1, 11.9,1,1, 1.711, 10506.043, 393.038, 52891.645 25/03/21,15:17:04,04,09,1, 11.9,1,1, 1.711, 10505.999, 393.033, 52891.649 25/03/21,15:17:04,05,09,1, 11.9,1,1, 1.711, 10506.033, 393.038, 52891.645 25/03/21,15:17:04,06,09,1, 11.9,1,1, 1.711, 10505.990, 393.031, 52891.583 25/03/21,15:17:04,07,09,1, 11.9,1,1, 1.711, 10506.006, 393.046, 52891.663 25/03/21,15:17:04,08,09,1, 11.9,1,1, 1.711, 10506.000, 393.058, 52891.602 25/03/21,15:17:04,09,09,1, 11.9,1,1, 1.711, 10506.011, 393.085, 52891.671 25/03/21,15:17:04,10,09,1, 11.9,1,1, 1.711, 10506.005, 393.099, 52891.655 25/03/21,15:17:04,11,09,1, 11.9,1,1, 1.711, 10506.032, 393.106, 52891.653 25/03/21,15:17:04,12,09,1, 11.9,1,1, 1.711, 10506.003, 393.123, 52891.709 25/03/21,15:17:04,13,09,1, 11.9,1,1, 1.711, 10506.009, 393.122, 52891.709 25/03/21,15:17:04,14,09,1, 11.9,1,1, 1.711, 10506.004, 393.112, 52891.715 25/03/21,15:17:04,15,09,1, 11.9,1,1, 1.711, 10506.006, 393.102, 52891.618 25/03/21,15:17:04,16,09,1, 11.9,1,1, 1.711, 10506.017, 393.115, 52891.586 25/03/21,15:17:04,17,09,1, 11.9,1,1, 1.711, 10506.017, 393.113, 52891.716 25/03/21,15:17:04,18,09,1, 11.9,1,1, 1.711, 10506.000, 393.107, 52891.681 25/03/21,15:17:04,19,09,1, 11.9,1,1, 1.711, 10506.003, 393.109, 52891.665 25/03/21,15:17:05,00,09,1, 12.0,1,1, 1.712, 10505.998, 393.109, 52891.665 25/03/21,15:17:05,01,09,1, 12.0,1,1, 1.712, 10505.978, 393.134, 52891.648 25/03/21,15:17:05,02,09,1, 12.0,1,1, 1.712, 10506.015, 393.151, 52891.655 25/03/21,15:17:05,03,09,1, 12.0,1,1, 1.712, 10505.996, 393.164, 52891.621 25/03/21,15:17:05,04,09,1, 12.0,1,1, 1.712, 10505.997, 393.150, 52891.688 25/03/21,15:17:05,05,09,1, 12.0,1,1, 1.712, 10506.011, 393.169, 52891.697 25/03/21,15:17:05,06,09,1, 12.0,1,1, 1.712, 10505.984, 393.186, 52891.726 25/03/21,15:17:05,07,09,1, 12.0,1,1, 1.712, 10506.004, 393.160, 52891.668 25/03/21,15:17:05,08,09,1, 12.0,1,1, 1.712, 10505.994, 393.170, 52891.706 25/03/21,15:17:05,09,09,1, 12.0,1,1, 1.712, 10506.016, 393.154, 52891.683 25/03/21,15:17:05,10,09,1, 12.0,1,1, 1.712, 10506.017, 393.157, 52891.644 25/03/21,15:17:05,11,09,1, 12.0,1,1, 1.712, 10505.994, 393.168, 52891.587 25/03/21,15:17:05,12,09,1, 12.0,1,1, 1.712, 10505.986, 393.185, 52891.670 25/03/21,15:17:05,13,09,1, 12.0,1,1, 1.712, 10505.995, 393.167, 52891.597 25/03/21,15:17:05,14,09,1, 12.0,1,1, 1.712, 10505.978, 393.183, 52891.680 25/03/21,15:17:05,15,09,1, 12.0,1,1, 1.712, 10505.972, 393.220, 52891.675 25/03/21,15:17:05,16,09,1, 12.0,1,1, 1.712, 10505.987, 393.212, 52891.618 25/03/21,15:17:05,17,09,1, 12.0,1,1, 1.712, 10505.969, 393.224, 52891.625 25/03/21,15:17:05,18,09,1, 12.0,1,1, 1.712, 10506.003, 393.232, 52891.727 25/03/21,15:17:05,19,09,1, 12.0,1,1, 1.712, 10506.016, 393.246, 52891.709 25/03/21,15:17:06,00,09,1, 11.8,1,1, 1.712, 10506.015, 393.246, 52891.709 25/03/21,15:17:06,01,09,1, 11.8,1,1, 1.712, 10505.959, 393.205, 52891.759 25/03/21,15:17:06,02,09,1, 11.8,1,1, 1.712, 10505.973, 393.218, 52891.644 25/03/21,15:17:06,03,09,1, 11.8,1,1, 1.712, 10505.982, 393.186, 52891.629 25/03/21,15:17:06,04,09,1, 11.8,1,1, 1.712, 10505.985, 393.218, 52891.682 25/03/21,15:17:06,05,09,1, 11.8,1,1, 1.712, 10505.971, 393.218, 52891.683 25/03/21,15:17:06,06,09,1, 11.8,1,1, 1.712, 10505.965, 393.221, 52891.671 25/03/21,15:17:06,07,09,1, 11.8,1,1, 1.712, 10505.951, 393.238, 52891.698 25/03/21,15:17:06,08,09,1, 11.8,1,1, 1.712, 10505.956, 393.247, 52891.655 25/03/21,15:17:06,09,09,1, 11.8,1,1, 1.712, 10505.973, 393.261, 52891.644 25/03/21,15:17:06,10,09,1, 11.8,1,1, 1.712, 10505.975, 393.271, 52891.714 25/03/21,15:17:06,11,09,1, 11.8,1,1, 1.712, 10505.967, 393.284, 52891.669 25/03/21,15:17:06,12,09,1, 11.8,1,1, 1.712, 10505.948, 393.301, 52891.716 25/03/21,15:17:06,13,09,1, 11.8,1,1, 1.712, 10505.967, 393.306, 52891.784 25/03/21,15:17:06,14,09,1, 11.8,1,1, 1.712, 10505.946, 393.299, 52891.764 25/03/21,15:17:06,15,09,1, 11.8,1,1, 1.712, 10505.969, 393.275, 52891.662 25/03/21,15:17:06,16,09,1, 11.8,1,1, 1.712, 10505.998, 393.278, 52891.686 25/03/21,15:17:06,17,09,1, 11.8,1,1, 1.712, 10505.986, 393.261, 52891.788 25/03/21,15:17:06,18,09,1, 11.8,1,1, 1.712, 10505.982, 393.274, 52891.756 25/03/21,15:17:06,19,09,1, 11.8,1,1, 1.712, 10505.971, 393.289, 52891.817 25/03/21,15:17:07,00,09,1, 11.9,1,1, 1.709, 10505.965, 393.289, 52891.817 25/03/21,15:17:07,01,09,1, 11.9,1,1, 1.709, 10505.944, 393.296, 52891.739 25/03/21,15:17:07,02,09,1, 11.9,1,1, 1.709, 10505.980, 393.312, 52891.780 25/03/21,15:17:07,03,09,1, 11.9,1,1, 1.709, 10505.962, 393.301, 52891.696 25/03/21,15:17:07,04,09,1, 11.9,1,1, 1.709, 10505.963, 393.322, 52891.733 25/03/21,15:17:07,05,09,1, 11.9,1,1, 1.709, 10505.970, 393.350, 52891.724 25/03/21,15:17:07,06,09,1, 11.9,1,1, 1.709, 10505.931, 393.331, 52891.794 25/03/21,15:17:07,07,09,1, 11.9,1,1, 1.709, 10505.958, 393.341, 52891.726 25/03/21,15:17:07,08,09,1, 11.9,1,1, 1.709, 10505.960, 393.318, 52891.755 25/03/21,15:17:07,09,09,1, 11.9,1,1, 1.709, 10505.922, 393.319, 52891.672 25/03/21,15:17:07,10,09,1, 11.9,1,1, 1.709, 10505.945, 393.326, 52891.713 25/03/21,15:17:07,11,09,1, 11.9,1,1, 1.709, 10505.955, 393.308, 52891.703 25/03/21,15:17:07,12,09,1, 11.9,1,1, 1.709, 10505.935, 393.331, 52891.712 25/03/21,15:17:07,13,09,1, 11.9,1,1, 1.709, 10505.931, 393.319, 52891.746 25/03/21,15:17:07,14,09,1, 11.9,1,1, 1.709, 10505.936, 393.348, 52891.732 25/03/21,15:17:07,15,09,1, 11.9,1,1, 1.709, 10505.926, 393.347, 52891.724 25/03/21,15:17:07,16,09,1, 11.9,1,1, 1.709, 10505.923, 393.358, 52891.785 25/03/21,15:17:07,17,09,1, 11.9,1,1, 1.709, 10505.930, 393.386, 52891.777 25/03/21,15:17:07,18,09,1, 11.9,1,1, 1.709, 10505.942, 393.379, 52891.756 25/03/21,15:17:07,19,09,1, 11.9,1,1, 1.709, 10505.943, 393.355, 52891.812 25/03/21,15:17:08,00,09,1, 11.9,1,1, 1.709, 10505.940, 393.355, 52891.812 25/03/21,15:17:08,01,09,1, 11.9,1,1, 1.709, 10505.949, 393.358, 52891.830 25/03/21,15:17:08,02,09,1, 11.9,1,1, 1.709, 10505.945, 393.356, 52891.720 25/03/21,15:17:08,03,09,1, 11.9,1,1, 1.709, 10505.934, 393.359, 52891.709 25/03/21,15:17:08,04,09,1, 11.9,1,1, 1.709, 10505.949, 393.363, 52891.786 25/03/21,15:17:08,05,09,1, 11.9,1,1, 1.709, 10505.958, 393.351, 52891.690 25/03/21,15:17:08,06,09,1, 11.9,1,1, 1.709, 10505.924, 393.366, 52891.699 25/03/21,15:17:08,07,09,1, 11.9,1,1, 1.709, 10505.947, 393.397, 52891.793 25/03/21,15:17:08,08,09,1, 11.9,1,1, 1.709, 10505.934, 393.404, 52891.798 25/03/21,15:17:08,09,09,1, 11.9,1,1, 1.709, 10505.918, 393.385, 52891.751 25/03/21,15:17:08,10,09,1, 11.9,1,1, 1.709, 10505.927, 393.404, 52891.811 25/03/21,15:17:08,11,09,1, 11.9,1,1, 1.709, 10505.913, 393.390, 52891.816 25/03/21,15:17:08,12,09,1, 11.9,1,1, 1.709, 10505.937, 393.416, 52891.826 25/03/21,15:17:08,13,09,1, 11.9,1,1, 1.709, 10505.940, 393.408, 52891.814 25/03/21,15:17:08,14,09,1, 11.9,1,1, 1.709, 10505.935, 393.415, 52891.761 25/03/21,15:17:08,15,09,1, 11.9,1,1, 1.709, 10505.931, 393.397, 52891.794 25/03/21,15:17:08,16,09,1, 11.9,1,1, 1.709, 10505.924, 393.412, 52891.753 25/03/21,15:17:08,17,09,1, 11.9,1,1, 1.709, 10505.907, 393.401, 52891.773 25/03/21,15:17:08,18,09,1, 11.9,1,1, 1.709, 10505.900, 393.402, 52891.758 25/03/21,15:17:08,19,09,1, 11.9,1,1, 1.709, 10505.926, 393.422, 52891.745 25/03/21,15:17:09,00,09,1, 11.9,1,1, 1.714, 10505.923, 393.422, 52891.745 25/03/21,15:17:09,01,09,1, 11.9,1,1, 1.714, 10505.908, 393.442, 52891.756 25/03/21,15:17:09,02,09,1, 11.9,1,1, 1.714, 10505.924, 393.451, 52891.789 25/03/21,15:17:09,03,09,1, 11.9,1,1, 1.714, 10505.919, 393.454, 52891.777 25/03/21,15:17:09,04,09,1, 11.9,1,1, 1.714, 10505.935, 393.468, 52891.739 25/03/21,15:17:09,05,09,1, 11.9,1,1, 1.714, 10505.919, 393.459, 52891.796 25/03/21,15:17:09,06,09,1, 11.9,1,1, 1.714, 10505.932, 393.455, 52891.812 25/03/21,15:17:09,07,09,1, 11.9,1,1, 1.714, 10505.928, 393.450, 52891.807 25/03/21,15:17:09,08,09,1, 11.9,1,1, 1.714, 10505.895, 393.462, 52891.842 25/03/21,15:17:09,09,09,1, 11.9,1,1, 1.714, 10505.926, 393.458, 52891.839 25/03/21,15:17:09,10,09,1, 11.9,1,1, 1.714, 10505.913, 393.451, 52891.831 25/03/21,15:17:09,11,09,1, 11.9,1,1, 1.714, 10505.912, 393.451, 52891.821 25/03/21,15:17:09,12,09,1, 11.9,1,1, 1.714, 10505.926, 393.442, 52891.777 25/03/21,15:17:09,13,09,1, 11.9,1,1, 1.714, 10505.899, 393.463, 52891.830 25/03/21,15:17:09,14,09,1, 11.9,1,1, 1.714, 10505.907, 393.456, 52891.796 25/03/21,15:17:09,15,09,1, 11.9,1,1, 1.714, 10505.910, 393.474, 52891.839 25/03/21,15:17:09,16,09,1, 11.9,1,1, 1.714, 10505.892, 393.495, 52891.844 25/03/21,15:17:09,17,09,1, 11.9,1,1, 1.714, 10505.882, 393.490, 52891.833 25/03/21,15:17:09,18,09,1, 11.9,1,1, 1.714, 10505.905, 393.520, 52891.825 25/03/21,15:17:09,19,09,1, 11.9,1,1, 1.714, 10505.892, 393.523, 52891.835 25/03/21,15:17:10,00,08,1, 11.9,1,1, 1.713, 10505.890, 393.523, 52891.835 25/03/21,15:17:10,01,08,1, 11.9,1,1, 1.713, 10505.896, 393.489, 52891.864 25/03/21,15:17:10,02,08,1, 11.9,1,1, 1.713, 10505.881, 393.481, 52891.918 25/03/21,15:17:10,03,08,1, 11.9,1,1, 1.713, 10505.882, 393.468, 52891.834 25/03/21,15:17:10,04,08,1, 11.9,1,1, 1.713, 10505.882, 393.486, 52891.796 25/03/21,15:17:10,05,08,1, 11.9,1,1, 1.713, 10505.908, 393.491, 52891.833 25/03/21,15:17:10,06,08,1, 11.9,1,1, 1.713, 10505.880, 393.512, 52891.869 25/03/21,15:17:10,07,08,1, 11.9,1,1, 1.713, 10505.897, 393.516, 52891.850 25/03/21,15:17:10,08,08,1, 11.9,1,1, 1.713, 10505.900, 393.525, 52891.906 25/03/21,15:17:10,09,08,1, 11.9,1,1, 1.713, 10505.894, 393.532, 52891.893 25/03/21,15:17:10,10,08,1, 11.9,1,1, 1.713, 10505.898, 393.552, 52891.864 25/03/21,15:17:10,11,08,1, 11.9,1,1, 1.713, 10505.898, 393.563, 52891.888 25/03/21,15:17:10,12,08,1, 11.9,1,1, 1.713, 10505.886, 393.545, 52891.879 25/03/21,15:17:10,13,08,1, 11.9,1,1, 1.713, 10505.881, 393.547, 52891.897 25/03/21,15:17:10,14,08,1, 11.9,1,1, 1.713, 10505.880, 393.554, 52891.911 25/03/21,15:17:10,15,08,1, 11.9,1,1, 1.713, 10505.888, 393.541, 52891.915 25/03/21,15:17:10,16,08,1, 11.9,1,1, 1.713, 10505.884, 393.514, 52891.819 25/03/21,15:17:10,17,08,1, 11.9,1,1, 1.713, 10505.877, 393.513, 52891.877 25/03/21,15:17:10,18,08,1, 11.9,1,1, 1.713, 10505.876, 393.546, 52891.849 25/03/21,15:17:10,19,08,1, 11.9,1,1, 1.713, 10505.875, 393.561, 52891.884 25/03/21,15:17:11,00,08,1, 11.9,1,1, 1.710, 10505.873, 393.561, 52891.884 25/03/21,15:17:11,01,08,1, 11.9,1,1, 1.710, 10505.870, 393.578, 52891.950 25/03/21,15:17:11,02,08,1, 11.9,1,1, 1.710, 10505.873, 393.569, 52891.897 25/03/21,15:17:11,03,08,1, 11.9,1,1, 1.710, 10505.852, 393.571, 52891.868 25/03/21,15:17:11,04,08,1, 11.9,1,1, 1.710, 10505.857, 393.580, 52891.952 25/03/21,15:17:11,05,08,1, 11.9,1,1, 1.710, 10505.857, 393.586, 52891.926 25/03/21,15:17:11,06,08,1, 11.9,1,1, 1.710, 10505.868, 393.575, 52891.925 25/03/21,15:17:11,07,08,1, 11.9,1,1, 1.710, 10505.867, 393.562, 52891.892 25/03/21,15:17:11,08,08,1, 11.9,1,1, 1.710, 10505.883, 393.586, 52891.974 25/03/21,15:17:11,09,08,1, 11.9,1,1, 1.710, 10505.838, 393.571, 52891.967 25/03/21,15:17:11,10,08,1, 11.9,1,1, 1.710, 10505.869, 393.580, 52891.934 25/03/21,15:17:11,11,08,1, 11.9,1,1, 1.710, 10505.838, 393.592, 52891.958 25/03/21,15:17:11,12,08,1, 11.9,1,1, 1.710, 10505.836, 393.596, 52892.011 25/03/21,15:17:11,13,08,1, 11.9,1,1, 1.710, 10505.841, 393.607, 52892.018 25/03/21,15:17:11,14,08,1, 11.9,1,1, 1.710, 10505.850, 393.609, 52891.910 25/03/21,15:17:11,15,08,1, 11.9,1,1, 1.710, 10505.820, 393.621, 52891.930 25/03/21,15:17:11,16,08,1, 11.9,1,1, 1.710, 10505.847, 393.602, 52891.920 25/03/21,15:17:11,17,08,1, 11.9,1,1, 1.710, 10505.862, 393.628, 52891.967 25/03/21,15:17:11,18,08,1, 11.9,1,1, 1.710, 10505.872, 393.631, 52891.894 25/03/21,15:17:11,19,08,1, 11.9,1,1, 1.710, 10505.854, 393.624, 52891.979 25/03/21,15:17:12,00,09,1, 11.9,1,1, 1.709, 10505.848, 393.624, 52891.979 25/03/21,15:17:12,01,09,1, 11.9,1,1, 1.709, 10505.857, 393.628, 52891.955 25/03/21,15:17:12,02,09,1, 11.9,1,1, 1.709, 10505.862, 393.599, 52891.960 25/03/21,15:17:12,03,09,1, 11.9,1,1, 1.709, 10505.855, 393.619, 52891.935 25/03/21,15:17:12,04,09,1, 11.9,1,1, 1.709, 10505.856, 393.631, 52891.929 25/03/21,15:17:12,05,09,1, 11.9,1,1, 1.709, 10505.842, 393.614, 52892.036 25/03/21,15:17:12,06,09,1, 11.9,1,1, 1.709, 10505.834, 393.647, 52891.996 25/03/21,15:17:12,07,09,1, 11.9,1,1, 1.709, 10505.840, 393.670, 52891.980 25/03/21,15:17:12,08,09,1, 11.9,1,1, 1.709, 10505.835, 393.674, 52892.052 25/03/21,15:17:12,09,09,1, 11.9,1,1, 1.709, 10505.843, 393.707, 52892.002 25/03/21,15:17:12,10,09,1, 11.9,1,1, 1.709, 10505.847, 393.685, 52891.996 25/03/21,15:17:12,11,09,1, 11.9,1,1, 1.709, 10505.808, 393.664, 52891.889 25/03/21,15:17:12,12,09,1, 11.9,1,1, 1.709, 10505.839, 393.659, 52891.996 25/03/21,15:17:12,13,09,1, 11.9,1,1, 1.709, 10505.836, 393.655, 52892.000 25/03/21,15:17:12,14,09,1, 11.9,1,1, 1.709, 10505.822, 393.658, 52892.040 25/03/21,15:17:12,15,09,1, 11.9,1,1, 1.709, 10505.822, 393.662, 52892.045 25/03/21,15:17:12,16,09,1, 11.9,1,1, 1.709, 10505.828, 393.670, 52891.994 25/03/21,15:17:12,17,09,1, 11.9,1,1, 1.709, 10505.824, 393.683, 52891.977 25/03/21,15:17:12,18,09,1, 11.9,1,1, 1.709, 10505.802, 393.682, 52891.981 25/03/21,15:17:12,19,09,1, 11.9,1,1, 1.709, 10505.815, 393.709, 52892.004 25/03/21,15:17:13,00,08,1, 11.9,1,1, 1.710, 10505.815, 393.709, 52892.004 25/03/21,15:17:13,01,08,1, 11.9,1,1, 1.710, 10505.812, 393.733, 52892.012 25/03/21,15:17:13,02,08,1, 11.9,1,1, 1.710, 10505.837, 393.725, 52891.997 25/03/21,15:17:13,03,08,1, 11.9,1,1, 1.710, 10505.819, 393.716, 52892.026 25/03/21,15:17:13,04,08,1, 11.9,1,1, 1.710, 10505.788, 393.713, 52891.979 25/03/21,15:17:13,05,08,1, 11.9,1,1, 1.710, 10505.806, 393.730, 52892.003 25/03/21,15:17:13,06,08,1, 11.9,1,1, 1.710, 10505.808, 393.704, 52892.030 25/03/21,15:17:13,07,08,1, 11.9,1,1, 1.710, 10505.794, 393.700, 52891.993 25/03/21,15:17:13,08,08,1, 11.9,1,1, 1.710, 10505.790, 393.707, 52891.955 25/03/21,15:17:13,09,08,1, 11.9,1,1, 1.710, 10505.787, 393.714, 52891.945 25/03/21,15:17:13,10,08,1, 11.9,1,1, 1.710, 10505.790, 393.741, 52892.016 25/03/21,15:17:13,11,08,1, 11.9,1,1, 1.710, 10505.804, 393.758, 52891.973 25/03/21,15:17:13,12,08,1, 11.9,1,1, 1.710, 10505.771, 393.754, 52892.053 25/03/21,15:17:13,13,08,1, 11.9,1,1, 1.710, 10505.803, 393.763, 52892.080 25/03/21,15:17:13,14,08,1, 11.9,1,1, 1.710, 10505.782, 393.762, 52892.063 25/03/21,15:17:13,15,08,1, 11.9,1,1, 1.710, 10505.796, 393.786, 52892.092 25/03/21,15:17:13,16,08,1, 11.9,1,1, 1.710, 10505.808, 393.770, 52892.102 25/03/21,15:17:13,17,08,1, 11.9,1,1, 1.710, 10505.781, 393.754, 52892.082 25/03/21,15:17:13,18,08,1, 11.9,1,1, 1.710, 10505.798, 393.756, 52892.017 25/03/21,15:17:13,19,08,1, 11.9,1,1, 1.710, 10505.779, 393.752, 52892.046 25/03/21,15:17:14,00,08,1, 11.9,1,1, 1.709, 10505.773, 393.752, 52892.046 25/03/21,15:17:14,01,08,1, 11.9,1,1, 1.709, 10505.794, 393.751, 52892.015 25/03/21,15:17:14,02,08,1, 11.9,1,1, 1.709, 10505.793, 393.789, 52892.064 25/03/21,15:17:14,03,08,1, 11.9,1,1, 1.709, 10505.765, 393.801, 52892.097 25/03/21,15:17:14,04,08,1, 11.9,1,1, 1.709, 10505.773, 393.812, 52892.107 25/03/21,15:17:14,05,08,1, 11.9,1,1, 1.709, 10505.777, 393.811, 52892.094 25/03/21,15:17:14,06,08,1, 11.9,1,1, 1.709, 10505.762, 393.834, 52892.059 25/03/21,15:17:14,07,08,1, 11.9,1,1, 1.709, 10505.778, 393.818, 52892.132 25/03/21,15:17:14,08,08,1, 11.9,1,1, 1.709, 10505.787, 393.830, 52892.051 25/03/21,15:17:14,09,08,1, 11.9,1,1, 1.709, 10505.782, 393.797, 52892.136 25/03/21,15:17:14,10,08,1, 11.9,1,1, 1.709, 10505.781, 393.809, 52892.081 25/03/21,15:17:14,11,08,1, 11.9,1,1, 1.709, 10505.761, 393.805, 52892.092 25/03/21,15:17:14,12,08,1, 11.9,1,1, 1.709, 10505.768, 393.801, 52892.060 25/03/21,15:17:14,13,08,1, 11.9,1,1, 1.709, 10505.765, 393.810, 52892.050 25/03/21,15:17:14,14,08,1, 11.9,1,1, 1.709, 10505.759, 393.832, 52892.107 25/03/21,15:17:14,15,08,1, 11.9,1,1, 1.709, 10505.760, 393.843, 52892.033 25/03/21,15:17:14,16,08,1, 11.9,1,1, 1.709, 10505.751, 393.839, 52892.091 25/03/21,15:17:14,17,08,1, 11.9,1,1, 1.709, 10505.774, 393.857, 52892.106 25/03/21,15:17:14,18,08,1, 11.9,1,1, 1.709, 10505.759, 393.884, 52892.096 25/03/21,15:17:14,19,08,1, 11.9,1,1, 1.709, 10505.768, 393.859, 52892.079 25/03/21,15:17:15,00,09,1, 11.9,1,1, 1.712, 10505.764, 393.859, 52892.079 25/03/21,15:17:15,01,09,1, 11.9,1,1, 1.712, 10505.761, 393.837, 52892.112 25/03/21,15:17:15,02,09,1, 11.9,1,1, 1.712, 10505.773, 393.849, 52892.083 25/03/21,15:17:15,03,09,1, 11.9,1,1, 1.712, 10505.758, 393.827, 52892.068 25/03/21,15:17:15,04,09,1, 11.9,1,1, 1.712, 10505.746, 393.819, 52892.066 25/03/21,15:17:15,05,09,1, 11.9,1,1, 1.712, 10505.750, 393.830, 52892.172 25/03/21,15:17:15,06,09,1, 11.9,1,1, 1.712, 10505.752, 393.861, 52892.121 25/03/21,15:17:15,07,09,1, 11.9,1,1, 1.712, 10505.730, 393.849, 52892.101 25/03/21,15:17:15,08,09,1, 11.9,1,1, 1.712, 10505.732, 393.865, 52892.170 25/03/21,15:17:15,09,09,1, 11.9,1,1, 1.712, 10505.734, 393.876, 52892.055 25/03/21,15:17:15,10,09,1, 11.9,1,1, 1.712, 10505.739, 393.854, 52892.027 25/03/21,15:17:15,11,09,1, 11.9,1,1, 1.712, 10505.742, 393.883, 52892.147 25/03/21,15:17:15,12,09,1, 11.9,1,1, 1.712, 10505.729, 393.868, 52892.095 25/03/21,15:17:15,13,09,1, 11.9,1,1, 1.712, 10505.703, 393.888, 52892.253 25/03/21,15:17:15,14,09,1, 11.9,1,1, 1.712, 10505.719, 393.867, 52892.274 25/03/21,15:17:15,15,09,1, 11.9,1,1, 1.712, 10505.755, 393.860, 52892.101 25/03/21,15:17:15,16,09,1, 11.9,1,1, 1.712, 10505.697, 393.835, 52892.117 25/03/21,15:17:15,17,09,1, 11.9,1,1, 1.712, 10505.724, 393.837, 52892.130 25/03/21,15:17:15,18,09,1, 11.9,1,1, 1.712, 10505.717, 393.852, 52892.029 25/03/21,15:17:15,19,09,1, 11.9,1,1, 1.712, 10505.707, 393.859, 52892.059 25/03/21,15:17:16,00,09,1, 11.9,1,1, 1.712, 10505.706, 393.859, 52892.059 25/03/21,15:17:16,01,09,1, 11.9,1,1, 1.712, 10505.698, 393.880, 52892.136 25/03/21,15:17:16,02,09,1, 11.9,1,1, 1.712, 10505.708, 393.914, 52892.095 25/03/21,15:17:16,03,09,1, 11.9,1,1, 1.712, 10505.713, 393.880, 52891.952 25/03/21,15:17:16,04,09,1, 11.9,1,1, 1.712, 10505.763, 393.907, 52892.190 25/03/21,15:17:16,05,09,1, 11.9,1,1, 1.712, 10505.734, 393.896, 52892.112 25/03/21,15:17:16,06,09,1, 11.9,1,1, 1.712, 10505.752, 393.889, 52892.124 25/03/21,15:17:16,07,09,1, 11.9,1,1, 1.712, 10505.730, 393.873, 52892.054 25/03/21,15:17:16,08,09,1, 11.9,1,1, 1.712, 10505.715, 393.907, 52892.156 25/03/21,15:17:16,09,09,1, 11.9,1,1, 1.712, 10505.718, 393.878, 52892.076 25/03/21,15:17:16,10,09,1, 11.9,1,1, 1.712, 10505.740, 393.890, 52892.122 25/03/21,15:17:16,11,09,1, 11.9,1,1, 1.712, 10505.709, 393.897, 52892.159 25/03/21,15:17:16,12,09,1, 11.9,1,1, 1.712, 10505.686, 393.902, 52892.172 25/03/21,15:17:16,13,09,1, 11.9,1,1, 1.712, 10505.689, 393.902, 52892.152 25/03/21,15:17:16,14,09,1, 11.9,1,1, 1.712, 10505.683, 393.922, 52892.168 25/03/21,15:17:16,15,09,1, 11.9,1,1, 1.712, 10505.705, 393.947, 52892.168 25/03/21,15:17:16,16,09,1, 11.9,1,1, 1.712, 10505.689, 393.946, 52892.193 25/03/21,15:17:16,17,09,1, 11.9,1,1, 1.712, 10505.716, 393.954, 52892.197 25/03/21,15:17:16,18,09,1, 11.9,1,1, 1.712, 10505.685, 393.930, 52892.107 25/03/21,15:17:16,19,09,1, 11.9,1,1, 1.712, 10505.695, 393.957, 52892.210 25/03/21,15:17:17,00,09,1, 11.9,1,1, 1.712, 10505.689, 393.957, 52892.210 25/03/21,15:17:17,01,09,1, 11.9,1,1, 1.712, 10505.687, 393.925, 52892.148 25/03/21,15:17:17,02,09,1, 11.9,1,1, 1.712, 10505.690, 393.918, 52892.114 25/03/21,15:17:17,03,09,1, 11.9,1,1, 1.712, 10505.701, 393.912, 52892.117 25/03/21,15:17:17,04,09,1, 11.9,1,1, 1.712, 10505.674, 393.929, 52892.145 25/03/21,15:17:17,05,09,1, 11.9,1,1, 1.712, 10505.683, 393.947, 52892.185 25/03/21,15:17:17,06,09,1, 11.9,1,1, 1.712, 10505.672, 393.959, 52892.156 25/03/21,15:17:17,07,09,1, 11.9,1,1, 1.712, 10505.690, 393.981, 52892.229 25/03/21,15:17:17,08,09,1, 11.9,1,1, 1.712, 10505.671, 393.977, 52892.211 25/03/21,15:17:17,09,09,1, 11.9,1,1, 1.712, 10505.692, 393.942, 52892.178 25/03/21,15:17:17,10,09,1, 11.9,1,1, 1.712, 10505.671, 393.930, 52892.163 25/03/21,15:17:17,11,09,1, 11.9,1,1, 1.712, 10505.690, 393.939, 52892.141 25/03/21,15:17:17,12,09,1, 11.9,1,1, 1.712, 10505.716, 393.917, 52892.134 25/03/21,15:17:17,13,09,1, 11.9,1,1, 1.712, 10505.684, 393.923, 52892.157 25/03/21,15:17:17,14,09,1, 11.9,1,1, 1.712, 10505.695, 393.928, 52892.165 25/03/21,15:17:17,15,09,1, 11.9,1,1, 1.712, 10505.676, 393.934, 52892.248 25/03/21,15:17:17,16,09,1, 11.9,1,1, 1.712, 10505.681, 393.924, 52892.209 25/03/21,15:17:17,17,09,1, 11.9,1,1, 1.712, 10505.679, 393.915, 52892.139 25/03/21,15:17:17,18,09,1, 11.9,1,1, 1.712, 10505.661, 393.946, 52892.241 25/03/21,15:17:17,19,09,1, 11.9,1,1, 1.712, 10505.670, 393.956, 52892.184 25/03/21,15:17:18,00,10,1, 11.8,1,1, 1.713, 10505.664, 393.956, 52892.184 25/03/21,15:17:18,01,10,1, 11.8,1,1, 1.713, 10505.695, 393.958, 52892.211 25/03/21,15:17:18,02,10,1, 11.8,1,1, 1.713, 10505.685, 393.956, 52892.148 25/03/21,15:17:18,03,10,1, 11.8,1,1, 1.713, 10505.693, 393.960, 52892.264 25/03/21,15:17:18,04,10,1, 11.8,1,1, 1.713, 10505.690, 393.941, 52892.140 25/03/21,15:17:18,05,10,1, 11.8,1,1, 1.713, 10505.682, 393.948, 52892.281 25/03/21,15:17:18,06,10,1, 11.8,1,1, 1.713, 10505.671, 393.931, 52892.196 25/03/21,15:17:18,07,10,1, 11.8,1,1, 1.713, 10505.644, 393.925, 52892.166 25/03/21,15:17:18,08,10,1, 11.8,1,1, 1.713, 10505.678, 393.941, 52892.217 25/03/21,15:17:18,09,10,1, 11.8,1,1, 1.713, 10505.646, 393.963, 52892.201 25/03/21,15:17:18,10,10,1, 11.8,1,1, 1.713, 10505.680, 393.963, 52892.197 25/03/21,15:17:18,11,10,1, 11.8,1,1, 1.713, 10505.652, 393.972, 52892.186 25/03/21,15:17:18,12,10,1, 11.8,1,1, 1.713, 10505.654, 393.960, 52892.293 25/03/21,15:17:18,13,10,1, 11.8,1,1, 1.713, 10505.659, 393.980, 52892.210 25/03/21,15:17:18,14,10,1, 11.8,1,1, 1.713, 10505.668, 393.965, 52892.255 25/03/21,15:17:18,15,10,1, 11.8,1,1, 1.713, 10505.675, 393.976, 52892.234 25/03/21,15:17:18,16,10,1, 11.8,1,1, 1.713, 10505.630, 393.965, 52892.258 25/03/21,15:17:18,17,10,1, 11.8,1,1, 1.713, 10505.642, 393.964, 52892.216 25/03/21,15:17:18,18,10,1, 11.8,1,1, 1.713, 10505.647, 393.947, 52892.272 25/03/21,15:17:18,19,10,1, 11.8,1,1, 1.713, 10505.651, 393.958, 52892.226 25/03/21,15:17:19,00,09,1, 11.9,1,1, 1.712, 10505.648, 393.958, 52892.226 25/03/21,15:17:19,01,09,1, 11.9,1,1, 1.712, 10505.630, 393.940, 52892.281 25/03/21,15:17:19,02,09,1, 11.9,1,1, 1.712, 10505.644, 393.965, 52892.266 25/03/21,15:17:19,03,09,1, 11.9,1,1, 1.712, 10505.647, 393.981, 52892.173 25/03/21,15:17:19,04,09,1, 11.9,1,1, 1.712, 10505.637, 393.986, 52892.249 25/03/21,15:17:19,05,09,1, 11.9,1,1, 1.712, 10505.626, 393.981, 52892.301 25/03/21,15:17:19,06,09,1, 11.9,1,1, 1.712, 10505.649, 393.967, 52892.239 25/03/21,15:17:19,07,09,1, 11.9,1,1, 1.712, 10505.655, 393.987, 52892.339 25/03/21,15:17:19,08,09,1, 11.9,1,1, 1.712, 10505.658, 393.984, 52892.258 25/03/21,15:17:19,09,09,1, 11.9,1,1, 1.712, 10505.639, 393.985, 52892.303 25/03/21,15:17:19,10,09,1, 11.9,1,1, 1.712, 10505.644, 393.973, 52892.183 25/03/21,15:17:19,11,09,1, 11.9,1,1, 1.712, 10505.635, 393.978, 52892.264 25/03/21,15:17:19,12,09,1, 11.9,1,1, 1.712, 10505.638, 393.987, 52892.320 25/03/21,15:17:19,13,09,1, 11.9,1,1, 1.712, 10505.623, 393.990, 52892.312 25/03/21,15:17:19,14,09,1, 11.9,1,1, 1.712, 10505.632, 393.988, 52892.225 25/03/21,15:17:19,15,09,1, 11.9,1,1, 1.712, 10505.615, 393.993, 52892.274 25/03/21,15:17:19,16,09,1, 11.9,1,1, 1.712, 10505.621, 394.009, 52892.209 25/03/21,15:17:19,17,09,1, 11.9,1,1, 1.712, 10505.618, 394.011, 52892.330 25/03/21,15:17:19,18,09,1, 11.9,1,1, 1.712, 10505.641, 394.009, 52892.317 25/03/21,15:17:19,19,09,1, 11.9,1,1, 1.712, 10505.626, 393.995, 52892.341 25/03/21,15:17:20,00,08,1, 11.9,1,1, 1.712, 10505.623, 393.995, 52892.341 25/03/21,15:17:20,01,08,1, 11.9,1,1, 1.712, 10505.609, 393.999, 52892.297 25/03/21,15:17:20,02,08,1, 11.9,1,1, 1.712, 10505.623, 393.979, 52892.298 25/03/21,15:17:20,03,08,1, 11.9,1,1, 1.712, 10505.589, 394.002, 52892.272 25/03/21,15:17:20,04,08,1, 11.9,1,1, 1.712, 10505.620, 393.987, 52892.228 25/03/21,15:17:20,05,08,1, 11.9,1,1, 1.712, 10505.605, 393.985, 52892.266 25/03/21,15:17:20,06,08,1, 11.9,1,1, 1.712, 10505.587, 394.024, 52892.349 25/03/21,15:17:20,07,08,1, 11.9,1,1, 1.712, 10505.610, 393.996, 52892.345 25/03/21,15:17:20,08,08,1, 11.9,1,1, 1.712, 10505.616, 394.015, 52892.360 25/03/21,15:17:20,09,08,1, 11.9,1,1, 1.712, 10505.600, 394.018, 52892.280 25/03/21,15:17:20,10,08,1, 11.9,1,1, 1.712, 10505.605, 394.022, 52892.271 25/03/21,15:17:20,11,08,1, 11.9,1,1, 1.712, 10505.591, 394.043, 52892.233 25/03/21,15:17:20,12,08,1, 11.9,1,1, 1.712, 10505.620, 393.998, 52892.308 25/03/21,15:17:20,13,08,1, 11.9,1,1, 1.712, 10505.585, 394.024, 52892.340 25/03/21,15:17:20,14,08,1, 11.9,1,1, 1.712, 10505.573, 394.018, 52892.369 25/03/21,15:17:20,15,08,1, 11.9,1,1, 1.712, 10505.600, 394.018, 52892.274 25/03/21,15:17:20,16,08,1, 11.9,1,1, 1.712, 10505.606, 394.006, 52892.263 25/03/21,15:17:20,17,08,1, 11.9,1,1, 1.712, 10505.590, 393.988, 52892.314 25/03/21,15:17:20,18,08,1, 11.9,1,1, 1.712, 10505.582, 394.026, 52892.205 25/03/21,15:17:20,19,08,1, 11.9,1,1, 1.712, 10505.586, 394.028, 52892.340 25/03/21,15:17:21,00,08,1, 11.9,1,1, 1.713, 10505.581, 394.028, 52892.340 25/03/21,15:17:21,01,08,1, 11.9,1,1, 1.713, 10505.602, 394.039, 52892.320 25/03/21,15:17:21,02,08,1, 11.9,1,1, 1.713, 10505.595, 394.045, 52892.391 25/03/21,15:17:21,03,08,1, 11.9,1,1, 1.713, 10505.590, 394.055, 52892.304 25/03/21,15:17:21,04,08,1, 11.9,1,1, 1.713, 10505.565, 394.050, 52892.331 25/03/21,15:17:21,05,08,1, 11.9,1,1, 1.713, 10505.578, 394.052, 52892.336 25/03/21,15:17:21,06,08,1, 11.9,1,1, 1.713, 10505.592, 394.042, 52892.301 25/03/21,15:17:21,07,08,1, 11.9,1,1, 1.713, 10505.578, 394.009, 52892.354 25/03/21,15:17:21,08,08,1, 11.9,1,1, 1.713, 10505.549, 394.009, 52892.302 25/03/21,15:17:21,09,08,1, 11.9,1,1, 1.713, 10505.503, 394.064, 52892.452 25/03/21,15:17:21,10,08,1, 11.9,1,1, 1.713, 10505.571, 394.040, 52892.417 25/03/21,15:17:21,11,08,1, 11.9,1,1, 1.713, 10505.552, 394.054, 52892.359 25/03/21,15:17:21,12,08,1, 11.9,1,1, 1.713, 10505.576, 394.061, 52892.313 25/03/21,15:17:21,13,08,1, 11.9,1,1, 1.713, 10505.549, 394.062, 52892.322 25/03/21,15:17:21,14,08,1, 11.9,1,1, 1.713, 10505.571, 394.075, 52892.336 25/03/21,15:17:21,15,08,1, 11.9,1,1, 1.713, 10505.585, 394.070, 52892.370 25/03/21,15:17:21,16,08,1, 11.9,1,1, 1.713, 10505.545, 394.074, 52892.434 25/03/21,15:17:21,17,08,1, 11.9,1,1, 1.713, 10505.563, 394.079, 52892.402 25/03/21,15:17:21,18,08,1, 11.9,1,1, 1.713, 10505.549, 394.060, 52892.289 25/03/21,15:17:21,19,08,1, 11.9,1,1, 1.713, 10505.563, 394.086, 52892.384 25/03/21,15:17:22,00,08,1, 12.0,1,1, 1.710, 10505.556, 394.086, 52892.384 25/03/21,15:17:22,01,08,1, 12.0,1,1, 1.710, 10505.556, 394.049, 52892.395 25/03/21,15:17:22,02,08,1, 12.0,1,1, 1.710, 10505.569, 394.055, 52892.383 25/03/21,15:17:22,03,08,1, 12.0,1,1, 1.710, 10505.544, 394.063, 52892.375 25/03/21,15:17:22,04,08,1, 12.0,1,1, 1.710, 10505.550, 394.066, 52892.358 25/03/21,15:17:22,05,08,1, 12.0,1,1, 1.710, 10505.518, 394.112, 52892.505 25/03/21,15:17:22,06,08,1, 12.0,1,1, 1.710, 10505.565, 394.085, 52892.341 25/03/21,15:17:22,07,08,1, 12.0,1,1, 1.710, 10505.505, 394.117, 52892.614 25/03/21,15:17:22,08,08,1, 12.0,1,1, 1.710, 10505.625, 394.078, 52892.412 25/03/21,15:17:22,09,08,1, 12.0,1,1, 1.710, 10505.537, 394.084, 52892.344 25/03/21,15:17:22,10,08,1, 12.0,1,1, 1.710, 10505.540, 394.072, 52892.400 25/03/21,15:17:22,11,08,1, 12.0,1,1, 1.710, 10505.546, 394.087, 52892.332 25/03/21,15:17:22,12,08,1, 12.0,1,1, 1.710, 10505.547, 394.062, 52892.321 25/03/21,15:17:22,13,08,1, 12.0,1,1, 1.710, 10505.542, 394.082, 52892.388 25/03/21,15:17:22,14,08,1, 12.0,1,1, 1.710, 10505.521, 394.081, 52892.382 25/03/21,15:17:22,15,08,1, 12.0,1,1, 1.710, 10505.510, 394.079, 52892.372 25/03/21,15:17:22,16,08,1, 12.0,1,1, 1.710, 10505.518, 394.109, 52892.367 25/03/21,15:17:22,17,08,1, 12.0,1,1, 1.710, 10505.515, 394.082, 52892.330 25/03/21,15:17:22,18,08,1, 12.0,1,1, 1.710, 10505.504, 394.105, 52892.385 25/03/21,15:17:22,19,08,1, 12.0,1,1, 1.710, 10505.501, 394.136, 52892.425 25/03/21,15:17:23,00,07,1, 11.9,1,1, 1.712, 10505.497, 394.136, 52892.425 25/03/21,15:17:23,01,07,1, 11.9,1,1, 1.712, 10505.497, 394.108, 52892.468 25/03/21,15:17:23,02,07,1, 11.9,1,1, 1.712, 10505.501, 394.095, 52892.424 25/03/21,15:17:23,03,07,1, 11.9,1,1, 1.712, 10505.509, 394.084, 52892.466 25/03/21,15:17:23,04,07,1, 11.9,1,1, 1.712, 10505.480, 394.087, 52892.405 25/03/21,15:17:23,05,07,1, 11.9,1,1, 1.712, 10505.475, 394.086, 52892.403 25/03/21,15:17:23,06,07,1, 11.9,1,1, 1.712, 10505.475, 394.090, 52892.419 25/03/21,15:17:23,07,07,1, 11.9,1,1, 1.712, 10505.462, 394.106, 52892.408 25/03/21,15:17:23,08,07,1, 11.9,1,1, 1.712, 10505.469, 394.099, 52892.436 25/03/21,15:17:23,09,07,1, 11.9,1,1, 1.712, 10505.483, 394.123, 52892.502 25/03/21,15:17:23,10,07,1, 11.9,1,1, 1.712, 10505.470, 394.112, 52892.469 25/03/21,15:17:23,11,07,1, 11.9,1,1, 1.712, 10505.482, 394.127, 52892.465 25/03/21,15:17:23,12,07,1, 11.9,1,1, 1.712, 10505.501, 394.122, 52892.375 25/03/21,15:17:23,13,07,1, 11.9,1,1, 1.712, 10505.472, 394.130, 52892.396 25/03/21,15:17:23,14,07,1, 11.9,1,1, 1.712, 10505.451, 394.137, 52892.500 25/03/21,15:17:23,15,07,1, 11.9,1,1, 1.712, 10505.494, 394.128, 52892.482 25/03/21,15:17:23,16,07,1, 11.9,1,1, 1.712, 10505.476, 394.101, 52892.443 25/03/21,15:17:23,17,07,1, 11.9,1,1, 1.712, 10505.462, 394.124, 52892.473 25/03/21,15:17:23,18,07,1, 11.9,1,1, 1.712, 10505.473, 394.114, 52892.445 25/03/21,15:17:23,19,07,1, 11.9,1,1, 1.712, 10505.428, 394.128, 52892.496 25/03/21,15:17:24,00,08,1, 11.9,1,1, 1.713, 10505.422, 394.128, 52892.496 25/03/21,15:17:24,01,08,1, 11.9,1,1, 1.713, 10505.459, 394.133, 52892.430 25/03/21,15:17:24,02,08,1, 11.9,1,1, 1.713, 10505.425, 394.145, 52892.507 25/03/21,15:17:24,03,08,1, 11.9,1,1, 1.713, 10505.428, 394.159, 52892.494 25/03/21,15:17:24,04,08,1, 11.9,1,1, 1.713, 10505.444, 394.173, 52892.425 25/03/21,15:17:24,05,08,1, 11.9,1,1, 1.713, 10505.420, 394.141, 52892.464 25/03/21,15:17:24,06,08,1, 11.9,1,1, 1.713, 10505.438, 394.153, 52892.449 25/03/21,15:17:24,07,08,1, 11.9,1,1, 1.713, 10505.434, 394.145, 52892.501 25/03/21,15:17:24,08,08,1, 11.9,1,1, 1.713, 10505.426, 394.120, 52892.514 25/03/21,15:17:24,09,08,1, 11.9,1,1, 1.713, 10505.426, 394.140, 52892.532 25/03/21,15:17:24,10,08,1, 11.9,1,1, 1.713, 10505.402, 394.137, 52892.531 25/03/21,15:17:24,11,08,1, 11.9,1,1, 1.713, 10505.398, 394.129, 52892.471 25/03/21,15:17:24,12,08,1, 11.9,1,1, 1.713, 10505.392, 394.159, 52892.418 25/03/21,15:17:24,13,08,1, 11.9,1,1, 1.713, 10505.402, 394.156, 52892.484 25/03/21,15:17:24,14,08,1, 11.9,1,1, 1.713, 10505.421, 394.149, 52892.377 25/03/21,15:17:24,15,08,1, 11.9,1,1, 1.713, 10505.410, 394.147, 52892.519 25/03/21,15:17:24,16,08,1, 11.9,1,1, 1.713, 10505.389, 394.159, 52892.485 25/03/21,15:17:24,17,08,1, 11.9,1,1, 1.713, 10505.406, 394.174, 52892.508 25/03/21,15:17:24,18,08,1, 11.9,1,1, 1.713, 10505.398, 394.163, 52892.476 25/03/21,15:17:24,19,08,1, 11.9,1,1, 1.713, 10505.408, 394.155, 52892.464 25/03/21,15:17:25,00,07,1, 11.8,1,1, 1.712, 10505.406, 394.155, 52892.464 25/03/21,15:17:25,01,07,1, 11.8,1,1, 1.712, 10505.400, 394.159, 52892.527 25/03/21,15:17:25,02,07,1, 11.8,1,1, 1.712, 10505.352, 394.142, 52892.560 25/03/21,15:17:25,03,07,1, 11.8,1,1, 1.712, 10505.369, 394.155, 52892.546 25/03/21,15:17:25,04,07,1, 11.8,1,1, 1.712, 10505.347, 394.150, 52892.553 25/03/21,15:17:25,05,07,1, 11.8,1,1, 1.712, 10505.344, 394.163, 52892.477 25/03/21,15:17:25,06,07,1, 11.8,1,1, 1.712, 10505.347, 394.170, 52892.450 25/03/21,15:17:25,07,07,1, 11.8,1,1, 1.712, 10505.358, 394.173, 52892.540 25/03/21,15:17:25,08,07,1, 11.8,1,1, 1.712, 10505.374, 394.181, 52892.562 25/03/21,15:17:25,09,07,1, 11.8,1,1, 1.712, 10505.344, 394.175, 52892.528 25/03/21,15:17:25,10,07,1, 11.8,1,1, 1.712, 10505.325, 394.166, 52892.540 25/03/21,15:17:25,11,07,1, 11.8,1,1, 1.712, 10505.344, 394.174, 52892.468 25/03/21,15:17:25,12,07,1, 11.8,1,1, 1.712, 10505.337, 394.152, 52892.556 25/03/21,15:17:25,13,07,1, 11.8,1,1, 1.712, 10505.336, 394.156, 52892.473 25/03/21,15:17:25,14,07,1, 11.8,1,1, 1.712, 10505.339, 394.155, 52892.578 25/03/21,15:17:25,15,07,1, 11.8,1,1, 1.712, 10505.321, 394.136, 52892.535 25/03/21,15:17:25,16,07,1, 11.8,1,1, 1.712, 10505.299, 394.162, 52892.520 25/03/21,15:17:25,17,07,1, 11.8,1,1, 1.712, 10505.308, 394.191, 52892.493 25/03/21,15:17:25,18,07,1, 11.8,1,1, 1.712, 10505.302, 394.172, 52892.522 25/03/21,15:17:25,19,07,1, 11.8,1,1, 1.712, 10505.283, 394.197, 52892.505 25/03/21,15:17:26,00,07,1, 11.9,1,1, 1.714, 10505.280, 394.197, 52892.505 25/03/21,15:17:26,01,07,1, 11.9,1,1, 1.714, 10505.282, 394.198, 52892.571 25/03/21,15:17:26,02,07,1, 11.9,1,1, 1.714, 10505.252, 394.181, 52892.627 25/03/21,15:17:26,03,07,1, 11.9,1,1, 1.714, 10505.281, 394.175, 52892.594 25/03/21,15:17:26,04,07,1, 11.9,1,1, 1.714, 10505.287, 394.203, 52892.715 25/03/21,15:17:26,05,07,1, 11.9,1,1, 1.714, 10505.295, 394.172, 52892.476 25/03/21,15:17:26,06,07,1, 11.9,1,1, 1.714, 10505.256, 394.177, 52892.537 25/03/21,15:17:26,07,07,1, 11.9,1,1, 1.714, 10505.244, 394.170, 52892.489 25/03/21,15:17:26,08,07,1, 11.9,1,1, 1.714, 10505.243, 394.206, 52892.605 25/03/21,15:17:26,09,07,1, 11.9,1,1, 1.714, 10505.262, 394.200, 52892.557 25/03/21,15:17:26,10,07,1, 11.9,1,1, 1.714, 10505.253, 394.213, 52892.572 25/03/21,15:17:26,11,07,1, 11.9,1,1, 1.714, 10505.244, 394.198, 52892.534 25/03/21,15:17:26,12,07,1, 11.9,1,1, 1.714, 10505.216, 394.237, 52892.494 25/03/21,15:17:26,13,07,1, 11.9,1,1, 1.714, 10505.236, 394.216, 52892.634 25/03/21,15:17:26,14,07,1, 11.9,1,1, 1.714, 10505.248, 394.192, 52892.587 25/03/21,15:17:26,15,07,1, 11.9,1,1, 1.714, 10505.223, 394.199, 52892.639 25/03/21,15:17:26,16,07,1, 11.9,1,1, 1.714, 10505.214, 394.187, 52892.575 25/03/21,15:17:26,17,07,1, 11.9,1,1, 1.714, 10505.212, 394.179, 52892.559 25/03/21,15:17:26,18,07,1, 11.9,1,1, 1.714, 10505.186, 394.197, 52892.534 25/03/21,15:17:26,19,07,1, 11.9,1,1, 1.714, 10505.213, 394.182, 52892.540 25/03/21,15:17:27,00,07,1, 11.9,1,1, 1.711, 10505.205, 394.182, 52892.540 25/03/21,15:17:27,01,07,1, 11.9,1,1, 1.711, 10505.195, 394.215, 52892.582 25/03/21,15:17:27,02,07,1, 11.9,1,1, 1.711, 10505.207, 394.216, 52892.634 25/03/21,15:17:27,03,07,1, 11.9,1,1, 1.711, 10505.200, 394.220, 52892.619 25/03/21,15:17:27,04,07,1, 11.9,1,1, 1.711, 10505.180, 394.218, 52892.648 25/03/21,15:17:27,05,07,1, 11.9,1,1, 1.711, 10505.196, 394.231, 52892.614 25/03/21,15:17:27,06,07,1, 11.9,1,1, 1.711, 10505.189, 394.227, 52892.589 25/03/21,15:17:27,07,07,1, 11.9,1,1, 1.711, 10505.164, 394.212, 52892.591 25/03/21,15:17:27,08,07,1, 11.9,1,1, 1.711, 10505.180, 394.217, 52892.621 25/03/21,15:17:27,09,07,1, 11.9,1,1, 1.711, 10505.179, 394.208, 52892.610 25/03/21,15:17:27,10,07,1, 11.9,1,1, 1.711, 10505.148, 394.209, 52892.621 25/03/21,15:17:27,11,07,1, 11.9,1,1, 1.711, 10505.137, 394.205, 52892.627 25/03/21,15:17:27,12,07,1, 11.9,1,1, 1.711, 10505.144, 394.216, 52892.632 25/03/21,15:17:27,13,07,1, 11.9,1,1, 1.711, 10505.144, 394.228, 52892.598 25/03/21,15:17:27,14,07,1, 11.9,1,1, 1.711, 10505.148, 394.238, 52892.643 25/03/21,15:17:27,15,07,1, 11.9,1,1, 1.711, 10505.122, 394.250, 52892.689 25/03/21,15:17:27,16,07,1, 11.9,1,1, 1.711, 10505.149, 394.244, 52892.615 25/03/21,15:17:27,17,07,1, 11.9,1,1, 1.711, 10505.129, 394.254, 52892.667 25/03/21,15:17:27,18,07,1, 11.9,1,1, 1.711, 10505.107, 394.252, 52892.643 25/03/21,15:17:27,19,07,1, 11.9,1,1, 1.711, 10505.109, 394.229, 52892.672 25/03/21,15:17:28,00,07,1, 11.9,1,1, 1.713, 10505.105, 394.229, 52892.672 25/03/21,15:17:28,01,07,1, 11.9,1,1, 1.713, 10505.111, 394.220, 52892.663 25/03/21,15:17:28,02,07,1, 11.9,1,1, 1.713, 10505.126, 394.223, 52892.653 25/03/21,15:17:28,03,07,1, 11.9,1,1, 1.713, 10505.110, 394.229, 52892.688 25/03/21,15:17:28,04,07,1, 11.9,1,1, 1.713, 10505.091, 394.255, 52892.711 25/03/21,15:17:28,05,07,1, 11.9,1,1, 1.713, 10505.070, 394.252, 52892.682 25/03/21,15:17:28,06,07,1, 11.9,1,1, 1.713, 10505.104, 394.263, 52892.581 25/03/21,15:17:28,07,07,1, 11.9,1,1, 1.713, 10505.061, 394.259, 52892.635 25/03/21,15:17:28,08,07,1, 11.9,1,1, 1.713, 10505.089, 394.264, 52892.630 25/03/21,15:17:28,09,07,1, 11.9,1,1, 1.713, 10505.069, 394.273, 52892.691 25/03/21,15:17:28,10,07,1, 11.9,1,1, 1.713, 10505.063, 394.292, 52892.632 25/03/21,15:17:28,11,07,1, 11.9,1,1, 1.713, 10505.068, 394.271, 52892.687 25/03/21,15:17:28,12,07,1, 11.9,1,1, 1.713, 10505.062, 394.254, 52892.659 25/03/21,15:17:28,13,07,1, 11.9,1,1, 1.713, 10505.066, 394.275, 52892.668 25/03/21,15:17:28,14,07,1, 11.9,1,1, 1.713, 10505.054, 394.259, 52892.704 25/03/21,15:17:28,15,07,1, 11.9,1,1, 1.713, 10505.042, 394.255, 52892.683 25/03/21,15:17:28,16,07,1, 11.9,1,1, 1.713, 10505.030, 394.256, 52892.651 25/03/21,15:17:28,17,07,1, 11.9,1,1, 1.713, 10505.038, 394.261, 52892.701 25/03/21,15:17:28,18,07,1, 11.9,1,1, 1.713, 10505.042, 394.258, 52892.608 25/03/21,15:17:28,19,07,1, 11.9,1,1, 1.713, 10504.993, 394.272, 52892.603 25/03/21,15:17:29,00,08,1, 11.9,1,1, 1.714, 10504.988, 394.272, 52892.603 25/03/21,15:17:29,01,08,1, 11.9,1,1, 1.714, 10505.021, 394.293, 52892.694 25/03/21,15:17:29,02,08,1, 11.9,1,1, 1.714, 10505.018, 394.291, 52892.662 25/03/21,15:17:29,03,08,1, 11.9,1,1, 1.714, 10505.009, 394.275, 52892.654 25/03/21,15:17:29,04,08,1, 11.9,1,1, 1.714, 10504.994, 394.286, 52892.723 25/03/21,15:17:29,05,08,1, 11.9,1,1, 1.714, 10505.001, 394.275, 52892.665 25/03/21,15:17:29,06,08,1, 11.9,1,1, 1.714, 10504.992, 394.264, 52892.699 25/03/21,15:17:29,07,08,1, 11.9,1,1, 1.714, 10504.995, 394.253, 52892.649 25/03/21,15:17:29,08,08,1, 11.9,1,1, 1.714, 10504.980, 394.268, 52892.729 25/03/21,15:17:29,09,08,1, 11.9,1,1, 1.714, 10504.964, 394.268, 52892.697 25/03/21,15:17:29,10,08,1, 11.9,1,1, 1.714, 10504.971, 394.277, 52892.710 25/03/21,15:17:29,11,08,1, 11.9,1,1, 1.714, 10504.965, 394.295, 52892.733 25/03/21,15:17:29,12,08,1, 11.9,1,1, 1.714, 10504.962, 394.312, 52892.700 25/03/21,15:17:29,13,08,1, 11.9,1,1, 1.714, 10504.968, 394.347, 52892.670 25/03/21,15:17:29,14,08,1, 11.9,1,1, 1.714, 10504.958, 394.313, 52892.741 25/03/21,15:17:29,15,08,1, 11.9,1,1, 1.714, 10504.952, 394.325, 52892.791 25/03/21,15:17:29,16,08,1, 11.9,1,1, 1.714, 10504.941, 394.322, 52892.753 25/03/21,15:17:29,17,08,1, 11.9,1,1, 1.714, 10504.926, 394.301, 52892.765 25/03/21,15:17:29,18,08,1, 11.9,1,1, 1.714, 10504.955, 394.338, 52892.798 25/03/21,15:17:29,19,08,1, 11.9,1,1, 1.714, 10504.947, 394.298, 52892.675 25/03/21,15:17:30,00,09,1, 11.9,1,1, 1.711, 10504.938, 394.298, 52892.675 25/03/21,15:17:30,01,09,1, 11.9,1,1, 1.711, 10504.933, 394.308, 52892.748 25/03/21,15:17:30,02,09,1, 11.9,1,1, 1.711, 10504.922, 394.303, 52892.672 25/03/21,15:17:30,03,09,1, 11.9,1,1, 1.711, 10504.919, 394.315, 52892.744 25/03/21,15:17:30,04,09,1, 11.9,1,1, 1.711, 10504.913, 394.336, 52892.752 25/03/21,15:17:30,05,09,1, 11.9,1,1, 1.711, 10504.864, 394.330, 52892.787 25/03/21,15:17:30,06,09,1, 11.9,1,1, 1.711, 10504.903, 394.333, 52892.734 25/03/21,15:17:30,07,09,1, 11.9,1,1, 1.711, 10504.866, 394.343, 52892.805 25/03/21,15:17:30,08,09,1, 11.9,1,1, 1.711, 10504.865, 394.335, 52892.702 25/03/21,15:17:30,09,09,1, 11.9,1,1, 1.711, 10504.872, 394.330, 52892.779 25/03/21,15:17:30,10,09,1, 11.9,1,1, 1.711, 10504.873, 394.342, 52892.752 25/03/21,15:17:30,11,09,1, 11.9,1,1, 1.711, 10504.864, 394.322, 52892.743 25/03/21,15:17:30,12,09,1, 11.9,1,1, 1.711, 10504.872, 394.329, 52892.729 25/03/21,15:17:30,13,09,1, 11.9,1,1, 1.711, 10504.865, 394.331, 52892.754 25/03/21,15:17:30,14,09,1, 11.9,1,1, 1.711, 10504.834, 394.316, 52892.779 25/03/21,15:17:30,15,09,1, 11.9,1,1, 1.711, 10504.817, 394.339, 52892.750 25/03/21,15:17:30,16,09,1, 11.9,1,1, 1.711, 10504.819, 394.347, 52892.803 25/03/21,15:17:30,17,09,1, 11.9,1,1, 1.711, 10504.800, 394.349, 52892.824 25/03/21,15:17:30,18,09,1, 11.9,1,1, 1.711, 10504.812, 394.369, 52892.805 25/03/21,15:17:30,19,09,1, 11.9,1,1, 1.711, 10504.821, 394.360, 52892.812 25/03/21,15:17:31,00,09,1, 12.0,1,1, 1.713, 10504.813, 394.360, 52892.812 25/03/21,15:17:31,01,09,1, 12.0,1,1, 1.713, 10504.809, 394.362, 52892.778 25/03/21,15:17:31,02,09,1, 12.0,1,1, 1.713, 10504.786, 394.342, 52892.787 25/03/21,15:17:31,03,09,1, 12.0,1,1, 1.713, 10504.778, 394.339, 52892.843 25/03/21,15:17:31,04,09,1, 12.0,1,1, 1.713, 10504.768, 394.336, 52892.758 25/03/21,15:17:31,05,09,1, 12.0,1,1, 1.713, 10504.772, 394.360, 52892.859 25/03/21,15:17:31,06,09,1, 12.0,1,1, 1.713, 10504.776, 394.348, 52892.850 25/03/21,15:17:31,07,09,1, 12.0,1,1, 1.713, 10504.766, 394.359, 52892.796 25/03/21,15:17:31,08,09,1, 12.0,1,1, 1.713, 10504.765, 394.367, 52892.772 25/03/21,15:17:31,09,09,1, 12.0,1,1, 1.713, 10504.772, 394.409, 52893.060 25/03/21,15:17:31,10,09,1, 12.0,1,1, 1.713, 10504.750, 394.393, 52892.817 25/03/21,15:17:31,11,09,1, 12.0,1,1, 1.713, 10504.721, 394.406, 52892.776 25/03/21,15:17:31,12,09,1, 12.0,1,1, 1.713, 10504.741, 394.388, 52892.826 25/03/21,15:17:31,13,09,1, 12.0,1,1, 1.713, 10504.740, 394.406, 52892.800 25/03/21,15:17:31,14,09,1, 12.0,1,1, 1.713, 10504.739, 394.379, 52892.822 25/03/21,15:17:31,15,09,1, 12.0,1,1, 1.713, 10504.712, 394.388, 52892.817 25/03/21,15:17:31,16,09,1, 12.0,1,1, 1.713, 10504.699, 394.362, 52892.820 25/03/21,15:17:31,17,09,1, 12.0,1,1, 1.713, 10504.688, 394.357, 52892.857 25/03/21,15:17:31,18,09,1, 12.0,1,1, 1.713, 10504.691, 394.373, 52892.818 25/03/21,15:17:31,19,09,1, 12.0,1,1, 1.713, 10504.694, 394.415, 52892.871 25/03/21,15:17:32,00,09,1, 12.0,1,1, 1.711, 10504.688, 394.415, 52892.871 25/03/21,15:17:32,01,09,1, 12.0,1,1, 1.711, 10504.650, 394.407, 52892.870 25/03/21,15:17:32,02,09,1, 12.0,1,1, 1.711, 10504.664, 394.422, 52892.820 25/03/21,15:17:32,03,09,1, 12.0,1,1, 1.711, 10504.651, 394.426, 52892.841 25/03/21,15:17:32,04,09,1, 12.0,1,1, 1.711, 10504.649, 394.433, 52892.912 25/03/21,15:17:32,05,09,1, 12.0,1,1, 1.711, 10504.643, 394.421, 52892.903 25/03/21,15:17:32,06,09,1, 12.0,1,1, 1.711, 10504.619, 394.433, 52892.908 25/03/21,15:17:32,07,09,1, 12.0,1,1, 1.711, 10504.624, 394.420, 52892.853 25/03/21,15:17:32,08,09,1, 12.0,1,1, 1.711, 10504.599, 394.402, 52892.823 25/03/21,15:17:32,09,09,1, 12.0,1,1, 1.711, 10504.597, 394.421, 52892.843 25/03/21,15:17:32,10,09,1, 12.0,1,1, 1.711, 10504.591, 394.418, 52892.823 25/03/21,15:17:32,11,09,1, 12.0,1,1, 1.711, 10504.588, 394.434, 52892.818 25/03/21,15:17:32,12,09,1, 12.0,1,1, 1.711, 10504.577, 394.444, 52892.826 25/03/21,15:17:32,13,09,1, 12.0,1,1, 1.711, 10504.587, 394.449, 52892.814 25/03/21,15:17:32,14,09,1, 12.0,1,1, 1.711, 10504.574, 394.465, 52892.836 25/03/21,15:17:32,15,09,1, 12.0,1,1, 1.711, 10504.586, 394.442, 52892.885 25/03/21,15:17:32,16,09,1, 12.0,1,1, 1.711, 10504.554, 394.457, 52892.881 25/03/21,15:17:32,17,09,1, 12.0,1,1, 1.711, 10504.556, 394.443, 52892.871 25/03/21,15:17:32,18,09,1, 12.0,1,1, 1.711, 10504.532, 394.434, 52892.889 25/03/21,15:17:32,19,09,1, 12.0,1,1, 1.711, 10504.510, 394.449, 52892.881 25/03/21,15:17:33,00,10,1, 11.9,1,1, 1.712, 10504.504, 394.449, 52892.881 25/03/21,15:17:33,01,10,1, 11.9,1,1, 1.712, 10504.492, 394.427, 52892.843 25/03/21,15:17:33,02,10,1, 11.9,1,1, 1.712, 10504.515, 394.448, 52892.920 25/03/21,15:17:33,03,10,1, 11.9,1,1, 1.712, 10504.508, 394.437, 52892.873 25/03/21,15:17:33,04,10,1, 11.9,1,1, 1.712, 10504.477, 394.480, 52892.936 25/03/21,15:17:33,05,10,1, 11.9,1,1, 1.712, 10504.484, 394.473, 52892.966 25/03/21,15:17:33,06,10,1, 11.9,1,1, 1.712, 10504.477, 394.481, 52892.959 25/03/21,15:17:33,07,10,1, 11.9,1,1, 1.712, 10504.491, 394.456, 52892.875 25/03/21,15:17:33,08,10,1, 11.9,1,1, 1.712, 10504.466, 394.464, 52892.929 25/03/21,15:17:33,09,10,1, 11.9,1,1, 1.712, 10504.453, 394.479, 52892.913 25/03/21,15:17:33,10,10,1, 11.9,1,1, 1.712, 10504.435, 394.457, 52892.932 25/03/21,15:17:33,11,10,1, 11.9,1,1, 1.712, 10504.423, 394.463, 52892.987 25/03/21,15:17:33,12,10,1, 11.9,1,1, 1.712, 10504.416, 394.473, 52892.917 25/03/21,15:17:33,13,10,1, 11.9,1,1, 1.712, 10504.423, 394.471, 52892.894 25/03/21,15:17:33,14,10,1, 11.9,1,1, 1.712, 10504.396, 394.466, 52892.926 25/03/21,15:17:33,15,10,1, 11.9,1,1, 1.712, 10504.419, 394.481, 52892.898 25/03/21,15:17:33,16,10,1, 11.9,1,1, 1.712, 10504.389, 394.483, 52892.913 25/03/21,15:17:33,17,10,1, 11.9,1,1, 1.712, 10504.379, 394.512, 52892.977 25/03/21,15:17:33,18,10,1, 11.9,1,1, 1.712, 10504.402, 394.510, 52892.992 25/03/21,15:17:33,19,10,1, 11.9,1,1, 1.712, 10504.390, 394.513, 52893.011 25/03/21,15:17:34,00,09,1, 11.8,1,1, 1.712, 10504.388, 394.513, 52893.011 25/03/21,15:17:34,01,09,1, 11.8,1,1, 1.712, 10504.375, 394.516, 52892.936 25/03/21,15:17:34,02,09,1, 11.8,1,1, 1.712, 10504.378, 394.511, 52892.910 25/03/21,15:17:34,03,09,1, 11.8,1,1, 1.712, 10504.353, 394.487, 52892.934 25/03/21,15:17:34,04,09,1, 11.8,1,1, 1.712, 10504.370, 394.501, 52892.954 25/03/21,15:17:34,05,09,1, 11.8,1,1, 1.712, 10504.358, 394.519, 52892.999 25/03/21,15:17:34,06,09,1, 11.8,1,1, 1.712, 10504.315, 394.518, 52892.973 25/03/21,15:17:34,07,09,1, 11.8,1,1, 1.712, 10504.327, 394.518, 52892.996 25/03/21,15:17:34,08,09,1, 11.8,1,1, 1.712, 10504.310, 394.533, 52892.949 25/03/21,15:17:34,09,09,1, 11.8,1,1, 1.712, 10504.317, 394.525, 52893.025 25/03/21,15:17:34,10,09,1, 11.8,1,1, 1.712, 10504.305, 394.559, 52893.047 25/03/21,15:17:34,11,09,1, 11.8,1,1, 1.712, 10504.300, 394.540, 52893.071 25/03/21,15:17:34,12,09,1, 11.8,1,1, 1.712, 10504.271, 394.558, 52893.049 25/03/21,15:17:34,13,09,1, 11.8,1,1, 1.712, 10504.281, 394.549, 52893.068 25/03/21,15:17:34,14,09,1, 11.8,1,1, 1.712, 10504.287, 394.543, 52893.008 25/03/21,15:17:34,15,09,1, 11.8,1,1, 1.712, 10504.267, 394.538, 52893.039 25/03/21,15:17:34,16,09,1, 11.8,1,1, 1.712, 10504.266, 394.541, 52892.956 25/03/21,15:17:34,17,09,1, 11.8,1,1, 1.712, 10504.273, 394.540, 52893.031 25/03/21,15:17:34,18,09,1, 11.8,1,1, 1.712, 10504.245, 394.568, 52893.003 25/03/21,15:17:34,19,09,1, 11.8,1,1, 1.712, 10504.248, 394.563, 52892.998 25/03/21,15:17:35,00,09,1, 11.8,1,1, 1.712, 10504.246, 394.563, 52892.998 25/03/21,15:17:35,01,09,1, 11.8,1,1, 1.712, 10504.229, 394.566, 52893.012 25/03/21,15:17:35,02,09,1, 11.8,1,1, 1.712, 10504.254, 394.568, 52893.042 25/03/21,15:17:35,03,09,1, 11.8,1,1, 1.712, 10504.227, 394.596, 52893.000 25/03/21,15:17:35,04,09,1, 11.8,1,1, 1.712, 10504.219, 394.575, 52893.065 25/03/21,15:17:35,05,09,1, 11.8,1,1, 1.712, 10504.230, 394.580, 52893.050 25/03/21,15:17:35,06,09,1, 11.8,1,1, 1.712, 10504.227, 394.582, 52893.069 25/03/21,15:17:35,07,09,1, 11.8,1,1, 1.712, 10504.178, 394.563, 52893.062 25/03/21,15:17:35,08,09,1, 11.8,1,1, 1.712, 10504.216, 394.563, 52893.017 25/03/21,15:17:35,09,09,1, 11.8,1,1, 1.712, 10504.194, 394.558, 52893.018 25/03/21,15:17:35,10,09,1, 11.8,1,1, 1.712, 10504.176, 394.575, 52893.047 25/03/21,15:17:35,11,09,1, 11.8,1,1, 1.712, 10504.169, 394.578, 52893.082 25/03/21,15:17:35,12,09,1, 11.8,1,1, 1.712, 10504.168, 394.619, 52893.094 25/03/21,15:17:35,13,09,1, 11.8,1,1, 1.712, 10504.180, 394.617, 52893.019 25/03/21,15:17:35,14,09,1, 11.8,1,1, 1.712, 10504.164, 394.623, 52893.021 25/03/21,15:17:35,15,09,1, 11.8,1,1, 1.712, 10504.158, 394.611, 52893.062 25/03/21,15:17:35,16,09,1, 11.8,1,1, 1.712, 10504.134, 394.603, 52892.989 25/03/21,15:17:35,17,09,1, 11.8,1,1, 1.712, 10504.164, 394.617, 52893.083 25/03/21,15:17:35,18,09,1, 11.8,1,1, 1.712, 10504.160, 394.592, 52893.171 25/03/21,15:17:35,19,09,1, 11.8,1,1, 1.712, 10504.136, 394.600, 52893.080 25/03/21,15:17:36,00,10,1, 11.9,1,1, 1.716, 10504.129, 394.600, 52893.080 25/03/21,15:17:36,01,10,1, 11.9,1,1, 1.716, 10504.134, 394.581, 52893.051 25/03/21,15:17:36,02,10,1, 11.9,1,1, 1.716, 10504.099, 394.566, 52893.067 25/03/21,15:17:36,03,10,1, 11.9,1,1, 1.716, 10504.109, 394.594, 52893.021 25/03/21,15:17:36,04,10,1, 11.9,1,1, 1.716, 10504.110, 394.616, 52893.150 25/03/21,15:17:36,05,10,1, 11.9,1,1, 1.716, 10504.073, 394.620, 52893.124 25/03/21,15:17:36,06,10,1, 11.9,1,1, 1.716, 10504.106, 394.625, 52893.036 25/03/21,15:17:36,07,10,1, 11.9,1,1, 1.716, 10504.092, 394.630, 52893.045 25/03/21,15:17:36,08,10,1, 11.9,1,1, 1.716, 10504.096, 394.621, 52893.121 25/03/21,15:17:36,09,10,1, 11.9,1,1, 1.716, 10504.088, 394.624, 52893.093 25/03/21,15:17:36,10,10,1, 11.9,1,1, 1.716, 10504.105, 394.616, 52893.110 25/03/21,15:17:36,11,10,1, 11.9,1,1, 1.716, 10504.078, 394.601, 52893.155 25/03/21,15:17:36,12,10,1, 11.9,1,1, 1.716, 10504.091, 394.601, 52893.145 25/03/21,15:17:36,13,10,1, 11.9,1,1, 1.716, 10504.086, 394.606, 52893.147 25/03/21,15:17:36,14,10,1, 11.9,1,1, 1.716, 10504.082, 394.601, 52893.026 25/03/21,15:17:36,15,10,1, 11.9,1,1, 1.716, 10504.083, 394.626, 52893.071 25/03/21,15:17:36,16,10,1, 11.9,1,1, 1.716, 10504.086, 394.650, 52893.087 25/03/21,15:17:36,17,10,1, 11.9,1,1, 1.716, 10504.057, 394.652, 52893.050 25/03/21,15:17:36,18,10,1, 11.9,1,1, 1.716, 10504.096, 394.639, 52893.119 25/03/21,15:17:36,19,10,1, 11.9,1,1, 1.716, 10504.049, 394.659, 52893.155 25/03/21,15:17:37,00,09,1, 11.9,1,1, 1.710, 10504.045, 394.659, 52893.155 25/03/21,15:17:37,01,09,1, 11.9,1,1, 1.710, 10504.066, 394.638, 52893.135 25/03/21,15:17:37,02,09,1, 11.9,1,1, 1.710, 10504.056, 394.647, 52893.131 25/03/21,15:17:37,03,09,1, 11.9,1,1, 1.710, 10504.056, 394.639, 52893.131 25/03/21,15:17:37,04,09,1, 11.9,1,1, 1.710, 10504.055, 394.653, 52893.153 25/03/21,15:17:37,05,09,1, 11.9,1,1, 1.710, 10504.045, 394.641, 52893.133 25/03/21,15:17:37,06,09,1, 11.9,1,1, 1.710, 10504.028, 394.621, 52893.170 25/03/21,15:17:37,07,09,1, 11.9,1,1, 1.710, 10504.034, 394.661, 52893.121 25/03/21,15:17:37,08,09,1, 11.9,1,1, 1.710, 10504.030, 394.660, 52893.143 25/03/21,15:17:37,09,09,1, 11.9,1,1, 1.710, 10504.026, 394.660, 52893.125 25/03/21,15:17:37,10,09,1, 11.9,1,1, 1.710, 10504.024, 394.661, 52893.179 25/03/21,15:17:37,11,09,1, 11.9,1,1, 1.710, 10504.032, 394.666, 52893.151 25/03/21,15:17:37,12,09,1, 11.9,1,1, 1.710, 10504.002, 394.663, 52893.208 25/03/21,15:17:37,13,09,1, 11.9,1,1, 1.710, 10503.990, 394.656, 52893.223 25/03/21,15:17:37,14,09,1, 11.9,1,1, 1.710, 10504.011, 394.644, 52893.106 25/03/21,15:17:37,15,09,1, 11.9,1,1, 1.710, 10503.991, 394.626, 52893.160 25/03/21,15:17:37,16,09,1, 11.9,1,1, 1.710, 10504.010, 394.637, 52893.127 25/03/21,15:17:37,17,09,1, 11.9,1,1, 1.710, 10503.991, 394.649, 52893.133 25/03/21,15:17:37,18,09,1, 11.9,1,1, 1.710, 10503.979, 394.655, 52893.136 25/03/21,15:17:37,19,09,1, 11.9,1,1, 1.710, 10503.977, 394.667, 52893.145 25/03/21,15:17:38,00,09,1, 11.9,1,1, 1.712, 10503.970, 394.667, 52893.145 25/03/21,15:17:38,01,09,1, 11.9,1,1, 1.712, 10503.979, 394.680, 52893.243 25/03/21,15:17:38,02,09,1, 11.9,1,1, 1.712, 10503.968, 394.719, 52893.216 25/03/21,15:17:38,03,09,1, 11.9,1,1, 1.712, 10503.960, 394.689, 52893.174 25/03/21,15:17:38,04,09,1, 11.9,1,1, 1.712, 10503.956, 394.679, 52893.209 25/03/21,15:17:38,05,09,1, 11.9,1,1, 1.712, 10503.960, 394.694, 52893.185 25/03/21,15:17:38,06,09,1, 11.9,1,1, 1.712, 10503.959, 394.655, 52893.193 25/03/21,15:17:38,07,09,1, 11.9,1,1, 1.712, 10503.948, 394.693, 52893.222 25/03/21,15:17:38,08,09,1, 11.9,1,1, 1.712, 10503.952, 394.667, 52893.141 25/03/21,15:17:38,09,09,1, 11.9,1,1, 1.712, 10503.969, 394.653, 52893.137 25/03/21,15:17:38,10,09,1, 11.9,1,1, 1.712, 10503.930, 394.677, 52893.159 25/03/21,15:17:38,11,09,1, 11.9,1,1, 1.712, 10503.949, 394.688, 52893.168 25/03/21,15:17:38,12,09,1, 11.9,1,1, 1.712, 10503.939, 394.712, 52893.231 25/03/21,15:17:38,13,09,1, 11.9,1,1, 1.712, 10503.932, 394.687, 52893.192 25/03/21,15:17:38,14,09,1, 11.9,1,1, 1.712, 10503.913, 394.701, 52893.211 25/03/21,15:17:38,15,09,1, 11.9,1,1, 1.712, 10503.944, 394.700, 52893.203 25/03/21,15:17:38,16,09,1, 11.9,1,1, 1.712, 10503.947, 394.694, 52893.129 25/03/21,15:17:38,17,09,1, 11.9,1,1, 1.712, 10503.915, 394.692, 52893.220 25/03/21,15:17:38,18,09,1, 11.9,1,1, 1.712, 10503.939, 394.694, 52893.276 25/03/21,15:17:38,19,09,1, 11.9,1,1, 1.712, 10503.914, 394.691, 52893.274 25/03/21,15:17:39,00,09,1, 11.8,1,1, 1.713, 10503.912, 394.691, 52893.274 25/03/21,15:17:39,01,09,1, 11.8,1,1, 1.713, 10503.894, 394.677, 52893.176 25/03/21,15:17:39,02,09,1, 11.8,1,1, 1.713, 10503.885, 394.672, 52893.230 25/03/21,15:17:39,03,09,1, 11.8,1,1, 1.713, 10503.870, 394.700, 52893.195 25/03/21,15:17:39,04,09,1, 11.8,1,1, 1.713, 10503.910, 394.712, 52893.192 25/03/21,15:17:39,05,09,1, 11.8,1,1, 1.713, 10503.884, 394.688, 52893.219 25/03/21,15:17:39,06,09,1, 11.8,1,1, 1.713, 10503.859, 394.701, 52893.303 25/03/21,15:17:39,07,09,1, 11.8,1,1, 1.713, 10503.873, 394.721, 52893.300 25/03/21,15:17:39,08,09,1, 11.8,1,1, 1.713, 10503.864, 394.697, 52893.262 25/03/21,15:17:39,09,09,1, 11.8,1,1, 1.713, 10503.884, 394.705, 52893.203 25/03/21,15:17:39,10,09,1, 11.8,1,1, 1.713, 10503.876, 394.674, 52893.252 25/03/21,15:17:39,11,09,1, 11.8,1,1, 1.713, 10503.855, 394.672, 52893.216 25/03/21,15:17:39,12,09,1, 11.8,1,1, 1.713, 10503.837, 394.674, 52893.207 25/03/21,15:17:39,13,09,1, 11.8,1,1, 1.713, 10503.852, 394.673, 52893.272 25/03/21,15:17:39,14,09,1, 11.8,1,1, 1.713, 10503.837, 394.676, 52893.311 25/03/21,15:17:39,15,09,1, 11.8,1,1, 1.713, 10503.846, 394.688, 52893.277 25/03/21,15:17:39,16,09,1, 11.8,1,1, 1.713, 10503.824, 394.724, 52893.278 25/03/21,15:17:39,17,09,1, 11.8,1,1, 1.713, 10503.865, 394.718, 52893.238 25/03/21,15:17:39,18,09,1, 11.8,1,1, 1.713, 10503.862, 394.710, 52893.254 25/03/21,15:17:39,19,09,1, 11.8,1,1, 1.713, 10503.853, 394.704, 52893.246 25/03/21,15:17:40,00,09,1, 11.9,1,1, 1.712, 10503.845, 394.704, 52893.246 25/03/21,15:17:40,01,09,1, 11.9,1,1, 1.712, 10503.844, 394.691, 52893.192 25/03/21,15:17:40,02,09,1, 11.9,1,1, 1.712, 10503.837, 394.686, 52893.272 25/03/21,15:17:40,03,09,1, 11.9,1,1, 1.712, 10503.855, 394.668, 52893.204 25/03/21,15:17:40,04,09,1, 11.9,1,1, 1.712, 10503.829, 394.688, 52893.312 25/03/21,15:17:40,05,09,1, 11.9,1,1, 1.712, 10503.812, 394.684, 52893.326 25/03/21,15:17:40,06,09,1, 11.9,1,1, 1.712, 10503.822, 394.713, 52893.348 25/03/21,15:17:40,07,09,1, 11.9,1,1, 1.712, 10503.815, 394.728, 52893.239 25/03/21,15:17:40,08,09,1, 11.9,1,1, 1.712, 10503.811, 394.712, 52893.252 25/03/21,15:17:40,09,09,1, 11.9,1,1, 1.712, 10503.799, 394.706, 52893.277 25/03/21,15:17:40,10,09,1, 11.9,1,1, 1.712, 10503.807, 394.725, 52893.318 25/03/21,15:17:40,11,09,1, 11.9,1,1, 1.712, 10503.803, 394.722, 52893.241 25/03/21,15:17:40,12,09,1, 11.9,1,1, 1.712, 10503.807, 394.722, 52893.307 25/03/21,15:17:40,13,09,1, 11.9,1,1, 1.712, 10503.802, 394.711, 52893.387 25/03/21,15:17:40,14,09,1, 11.9,1,1, 1.712, 10503.790, 394.690, 52893.375 25/03/21,15:17:40,15,09,1, 11.9,1,1, 1.712, 10503.795, 394.693, 52893.248 25/03/21,15:17:40,16,09,1, 11.9,1,1, 1.712, 10503.778, 394.700, 52893.239 25/03/21,15:17:40,17,09,1, 11.9,1,1, 1.712, 10503.779, 394.701, 52893.231 25/03/21,15:17:40,18,09,1, 11.9,1,1, 1.712, 10503.767, 394.698, 52893.254 25/03/21,15:17:40,19,09,1, 11.9,1,1, 1.712, 10503.793, 394.737, 52893.375 25/03/21,15:17:41,00,09,1, 11.9,1,1, 1.713, 10503.787, 394.737, 52893.375 25/03/21,15:17:41,01,09,1, 11.9,1,1, 1.713, 10503.779, 394.723, 52893.275 25/03/21,15:17:41,02,09,1, 11.9,1,1, 1.713, 10503.753, 394.721, 52893.318 25/03/21,15:17:41,03,09,1, 11.9,1,1, 1.713, 10503.780, 394.737, 52893.347 25/03/21,15:17:41,04,09,1, 11.9,1,1, 1.713, 10503.752, 394.712, 52893.370 25/03/21,15:17:41,05,09,1, 11.9,1,1, 1.713, 10503.756, 394.707, 52893.351 25/03/21,15:17:41,06,09,1, 11.9,1,1, 1.713, 10503.752, 394.703, 52893.323 25/03/21,15:17:41,07,09,1, 11.9,1,1, 1.713, 10503.747, 394.723, 52893.402 25/03/21,15:17:41,08,09,1, 11.9,1,1, 1.713, 10503.742, 394.691, 52893.368 25/03/21,15:17:41,09,09,1, 11.9,1,1, 1.713, 10503.731, 394.704, 52893.243 25/03/21,15:17:41,10,09,1, 11.9,1,1, 1.713, 10503.723, 394.705, 52893.249 25/03/21,15:17:41,11,09,1, 11.9,1,1, 1.713, 10503.740, 394.723, 52893.286 25/03/21,15:17:41,12,09,1, 11.9,1,1, 1.713, 10503.705, 394.750, 52893.324 25/03/21,15:17:41,13,09,1, 11.9,1,1, 1.713, 10503.709, 394.746, 52893.312 25/03/21,15:17:41,14,09,1, 11.9,1,1, 1.713, 10503.718, 394.742, 52893.343 25/03/21,15:17:41,15,09,1, 11.9,1,1, 1.713, 10503.725, 394.726, 52893.340 25/03/21,15:17:41,16,09,1, 11.9,1,1, 1.713, 10503.726, 394.724, 52893.272 25/03/21,15:17:41,17,09,1, 11.9,1,1, 1.713, 10503.726, 394.710, 52893.319 25/03/21,15:17:41,18,09,1, 11.9,1,1, 1.713, 10503.695, 394.700, 52893.382 25/03/21,15:17:41,19,09,1, 11.9,1,1, 1.713, 10503.710, 394.710, 52893.331 25/03/21,15:17:42,00,09,1, 11.9,1,1, 1.715, 10503.703, 394.710, 52893.331 25/03/21,15:17:42,01,09,1, 11.9,1,1, 1.715, 10503.715, 394.701, 52893.278 25/03/21,15:17:42,02,09,1, 11.9,1,1, 1.715, 10503.650, 394.703, 52893.273 25/03/21,15:17:42,03,09,1, 11.9,1,1, 1.715, 10503.683, 394.741, 52893.349 25/03/21,15:17:42,04,09,1, 11.9,1,1, 1.715, 10503.676, 394.748, 52893.388 25/03/21,15:17:42,05,09,1, 11.9,1,1, 1.715, 10503.696, 394.741, 52893.376 25/03/21,15:17:42,06,09,1, 11.9,1,1, 1.715, 10503.698, 394.740, 52893.331 25/03/21,15:17:42,07,09,1, 11.9,1,1, 1.715, 10503.674, 394.752, 52893.385 25/03/21,15:17:42,08,09,1, 11.9,1,1, 1.715, 10503.660, 394.713, 52893.399 25/03/21,15:17:42,09,09,1, 11.9,1,1, 1.715, 10503.680, 394.735, 52893.341 25/03/21,15:17:42,10,09,1, 11.9,1,1, 1.715, 10503.666, 394.713, 52893.314 25/03/21,15:17:42,11,09,1, 11.9,1,1, 1.715, 10503.643, 394.695, 52893.374 25/03/21,15:17:42,12,09,1, 11.9,1,1, 1.715, 10503.647, 394.713, 52893.409 25/03/21,15:17:42,13,09,1, 11.9,1,1, 1.715, 10503.649, 394.702, 52893.307 25/03/21,15:17:42,14,09,1, 11.9,1,1, 1.715, 10503.635, 394.717, 52893.290 25/03/21,15:17:42,15,09,1, 11.9,1,1, 1.715, 10503.655, 394.764, 52893.430 25/03/21,15:17:42,16,09,1, 11.9,1,1, 1.715, 10503.656, 394.747, 52893.357 25/03/21,15:17:42,17,09,1, 11.9,1,1, 1.715, 10503.649, 394.728, 52893.357 25/03/21,15:17:42,18,09,1, 11.9,1,1, 1.715, 10503.631, 394.745, 52893.372 25/03/21,15:17:42,19,09,1, 11.9,1,1, 1.715, 10503.626, 394.744, 52893.309 25/03/21,15:17:43,00,09,1, 12.0,1,1, 1.712, 10503.620, 394.744, 52893.309 25/03/21,15:17:43,01,09,1, 12.0,1,1, 1.712, 10503.625, 394.716, 52893.357 25/03/21,15:17:43,02,09,1, 12.0,1,1, 1.712, 10503.614, 394.716, 52893.385 25/03/21,15:17:43,03,09,1, 12.0,1,1, 1.712, 10503.633, 394.719, 52893.299 25/03/21,15:17:43,04,09,1, 12.0,1,1, 1.712, 10503.623, 394.721, 52893.324 25/03/21,15:17:43,05,09,1, 12.0,1,1, 1.712, 10503.600, 394.733, 52893.394 25/03/21,15:17:43,06,09,1, 12.0,1,1, 1.712, 10503.594, 394.731, 52893.441 25/03/21,15:17:43,07,09,1, 12.0,1,1, 1.712, 10503.622, 394.748, 52893.412 25/03/21,15:17:43,08,09,1, 12.0,1,1, 1.712, 10503.612, 394.752, 52893.375 25/03/21,15:17:43,09,09,1, 12.0,1,1, 1.712, 10503.606, 394.732, 52893.390 25/03/21,15:17:43,10,09,1, 12.0,1,1, 1.712, 10503.595, 394.734, 52893.419 25/03/21,15:17:43,11,09,1, 12.0,1,1, 1.712, 10503.612, 394.750, 52893.433 25/03/21,15:17:43,12,09,1, 12.0,1,1, 1.712, 10503.597, 394.722, 52893.369 25/03/21,15:17:43,13,09,1, 12.0,1,1, 1.712, 10503.583, 394.715, 52893.400 25/03/21,15:17:43,14,09,1, 12.0,1,1, 1.712, 10503.578, 394.741, 52893.391 25/03/21,15:17:43,15,09,1, 12.0,1,1, 1.712, 10503.557, 394.732, 52893.391 25/03/21,15:17:43,16,09,1, 12.0,1,1, 1.712, 10503.538, 394.735, 52893.406 25/03/21,15:17:43,17,09,1, 12.0,1,1, 1.712, 10503.560, 394.726, 52893.400 25/03/21,15:17:43,18,09,1, 12.0,1,1, 1.712, 10503.540, 394.735, 52893.399 25/03/21,15:17:43,19,09,1, 12.0,1,1, 1.712, 10503.533, 394.753, 52893.443 25/03/21,15:17:44,00,09,1, 12.0,1,1, 1.715, 10503.528, 394.753, 52893.443 25/03/21,15:17:44,01,09,1, 12.0,1,1, 1.715, 10503.563, 394.769, 52893.503 25/03/21,15:17:44,02,09,1, 12.0,1,1, 1.715, 10503.522, 394.719, 52893.442 25/03/21,15:17:44,03,09,1, 12.0,1,1, 1.715, 10503.545, 394.738, 52893.440 25/03/21,15:17:44,04,09,1, 12.0,1,1, 1.715, 10503.559, 394.724, 52893.338 25/03/21,15:17:44,05,09,1, 12.0,1,1, 1.715, 10503.511, 394.724, 52893.410 25/03/21,15:17:44,06,09,1, 12.0,1,1, 1.715, 10503.527, 394.725, 52893.457 25/03/21,15:17:44,07,09,1, 12.0,1,1, 1.715, 10503.529, 394.723, 52893.417 25/03/21,15:17:44,08,09,1, 12.0,1,1, 1.715, 10503.527, 394.729, 52893.478 25/03/21,15:17:44,09,09,1, 12.0,1,1, 1.715, 10503.513, 394.738, 52893.383 25/03/21,15:17:44,10,09,1, 12.0,1,1, 1.715, 10503.500, 394.746, 52893.479 25/03/21,15:17:44,11,09,1, 12.0,1,1, 1.715, 10503.508, 394.741, 52893.448 25/03/21,15:17:44,12,09,1, 12.0,1,1, 1.715, 10503.505, 394.740, 52893.430 25/03/21,15:17:44,13,09,1, 12.0,1,1, 1.715, 10503.484, 394.758, 52893.342 25/03/21,15:17:44,14,09,1, 12.0,1,1, 1.715, 10503.497, 394.732, 52893.388 25/03/21,15:17:44,15,09,1, 12.0,1,1, 1.715, 10503.477, 394.716, 52893.373 25/03/21,15:17:44,16,09,1, 12.0,1,1, 1.715, 10503.461, 394.734, 52893.445 25/03/21,15:17:44,17,09,1, 12.0,1,1, 1.715, 10503.458, 394.704, 52893.455 25/03/21,15:17:44,18,09,1, 12.0,1,1, 1.715, 10503.456, 394.750, 52893.451 25/03/21,15:17:44,19,09,1, 12.0,1,1, 1.715, 10503.465, 394.749, 52893.415 25/03/21,15:17:45,00,09,1, 11.9,1,1, 1.713, 10503.461, 394.749, 52893.415 25/03/21,15:17:45,01,09,1, 11.9,1,1, 1.713, 10503.460, 394.763, 52893.480 25/03/21,15:17:45,02,09,1, 11.9,1,1, 1.713, 10503.440, 394.757, 52893.480 25/03/21,15:17:45,03,09,1, 11.9,1,1, 1.713, 10503.437, 394.764, 52893.469 25/03/21,15:17:45,04,09,1, 11.9,1,1, 1.713, 10503.461, 394.739, 52893.366 25/03/21,15:17:45,05,09,1, 11.9,1,1, 1.713, 10503.431, 394.750, 52893.432 25/03/21,15:17:45,06,09,1, 11.9,1,1, 1.713, 10503.459, 394.723, 52893.541 25/03/21,15:17:45,07,09,1, 11.9,1,1, 1.713, 10503.447, 394.755, 52893.454 25/03/21,15:17:45,08,09,1, 11.9,1,1, 1.713, 10503.422, 394.742, 52893.490 25/03/21,15:17:45,09,09,1, 11.9,1,1, 1.713, 10503.383, 394.756, 52893.470 25/03/21,15:17:45,10,09,1, 11.9,1,1, 1.713, 10503.420, 394.761, 52893.456 25/03/21,15:17:45,11,09,1, 11.9,1,1, 1.713, 10503.390, 394.763, 52893.495 25/03/21,15:17:45,12,09,1, 11.9,1,1, 1.713, 10503.402, 394.751, 52893.425 25/03/21,15:17:45,13,09,1, 11.9,1,1, 1.713, 10503.384, 394.793, 52893.421 25/03/21,15:17:45,14,09,1, 11.9,1,1, 1.713, 10503.376, 394.777, 52893.526 25/03/21,15:17:45,15,09,1, 11.9,1,1, 1.713, 10503.372, 394.786, 52893.562 25/03/21,15:17:45,16,09,1, 11.9,1,1, 1.713, 10503.386, 394.768, 52893.555 25/03/21,15:17:45,17,09,1, 11.9,1,1, 1.713, 10503.356, 394.752, 52893.442 25/03/21,15:17:45,18,09,1, 11.9,1,1, 1.713, 10503.340, 394.764, 52893.470 25/03/21,15:17:45,19,09,1, 11.9,1,1, 1.713, 10503.347, 394.751, 52893.464 25/03/21,15:17:46,00,09,1, 11.9,1,1, 1.715, 10503.345, 394.751, 52893.464 25/03/21,15:17:46,01,09,1, 11.9,1,1, 1.715, 10503.344, 394.748, 52893.547 25/03/21,15:17:46,02,09,1, 11.9,1,1, 1.715, 10503.333, 394.775, 52893.449 25/03/21,15:17:46,03,09,1, 11.9,1,1, 1.715, 10503.321, 394.786, 52893.492 25/03/21,15:17:46,04,09,1, 11.9,1,1, 1.715, 10503.330, 394.818, 52893.495 25/03/21,15:17:46,05,09,1, 11.9,1,1, 1.715, 10503.335, 394.796, 52893.432 25/03/21,15:17:46,06,09,1, 11.9,1,1, 1.715, 10503.314, 394.798, 52893.531 25/03/21,15:17:46,07,09,1, 11.9,1,1, 1.715, 10503.318, 394.803, 52893.461 25/03/21,15:17:46,08,09,1, 11.9,1,1, 1.715, 10503.307, 394.785, 52893.485 25/03/21,15:17:46,09,09,1, 11.9,1,1, 1.715, 10503.276, 394.773, 52893.563 25/03/21,15:17:46,10,09,1, 11.9,1,1, 1.715, 10503.302, 394.767, 52893.555 25/03/21,15:17:46,11,09,1, 11.9,1,1, 1.715, 10503.301, 394.778, 52893.503 25/03/21,15:17:46,12,09,1, 11.9,1,1, 1.715, 10503.237, 394.769, 52893.479 25/03/21,15:17:46,13,09,1, 11.9,1,1, 1.715, 10503.275, 394.801, 52893.454 25/03/21,15:17:46,14,09,1, 11.9,1,1, 1.715, 10503.256, 394.790, 52893.495 25/03/21,15:17:46,15,09,1, 11.9,1,1, 1.715, 10503.268, 394.816, 52893.532 25/03/21,15:17:46,16,09,1, 11.9,1,1, 1.715, 10503.259, 394.800, 52893.493 25/03/21,15:17:46,17,09,1, 11.9,1,1, 1.715, 10503.251, 394.810, 52893.577 25/03/21,15:17:46,18,09,1, 11.9,1,1, 1.715, 10503.258, 394.809, 52893.588 25/03/21,15:17:46,19,09,1, 11.9,1,1, 1.715, 10503.258, 394.812, 52893.580 25/03/21,15:17:47,00,08,1, 11.9,1,1, 1.711, 10503.253, 394.812, 52893.580 25/03/21,15:17:47,01,08,1, 11.9,1,1, 1.711, 10503.239, 394.795, 52893.512 25/03/21,15:17:47,02,08,1, 11.9,1,1, 1.711, 10503.201, 394.805, 52893.514 25/03/21,15:17:47,03,08,1, 11.9,1,1, 1.711, 10503.215, 394.800, 52893.430 25/03/21,15:17:47,04,08,1, 11.9,1,1, 1.711, 10503.217, 394.782, 52893.523 25/03/21,15:17:47,05,08,1, 11.9,1,1, 1.711, 10503.213, 394.819, 52893.560 25/03/21,15:17:47,06,08,1, 11.9,1,1, 1.711, 10503.208, 394.801, 52893.508 25/03/21,15:17:47,07,08,1, 11.9,1,1, 1.711, 10503.198, 394.833, 52893.587 25/03/21,15:17:47,08,08,1, 11.9,1,1, 1.711, 10503.214, 394.829, 52893.536 25/03/21,15:17:47,09,08,1, 11.9,1,1, 1.711, 10503.174, 394.832, 52893.571 25/03/21,15:17:47,10,08,1, 11.9,1,1, 1.711, 10503.187, 394.827, 52893.620 25/03/21,15:17:47,11,08,1, 11.9,1,1, 1.711, 10503.187, 394.808, 52893.587 25/03/21,15:17:47,12,08,1, 11.9,1,1, 1.711, 10503.179, 394.817, 52893.516 25/03/21,15:17:47,13,08,1, 11.9,1,1, 1.711, 10503.148, 394.813, 52893.454 25/03/21,15:17:47,14,08,1, 11.9,1,1, 1.711, 10503.163, 394.812, 52893.545 25/03/21,15:17:47,15,08,1, 11.9,1,1, 1.711, 10503.135, 394.824, 52893.521 25/03/21,15:17:47,16,08,1, 11.9,1,1, 1.711, 10503.108, 394.820, 52893.592 25/03/21,15:17:47,17,08,1, 11.9,1,1, 1.711, 10503.132, 394.841, 52893.550 25/03/21,15:17:47,18,08,1, 11.9,1,1, 1.711, 10503.124, 394.834, 52893.571 25/03/21,15:17:47,19,08,1, 11.9,1,1, 1.711, 10503.114, 394.825, 52893.598 25/03/21,15:17:48,00,08,1, 11.9,1,1, 1.713, 10503.111, 394.825, 52893.598 25/03/21,15:17:48,01,08,1, 11.9,1,1, 1.713, 10503.113, 394.842, 52893.516 25/03/21,15:17:48,02,08,1, 11.9,1,1, 1.713, 10503.088, 394.837, 52893.605 25/03/21,15:17:48,03,08,1, 11.9,1,1, 1.713, 10503.086, 394.794, 52893.520 25/03/21,15:17:48,04,08,1, 11.9,1,1, 1.713, 10503.115, 394.799, 52893.404 25/03/21,15:17:48,05,08,1, 11.9,1,1, 1.713, 10503.078, 394.785, 52893.556 25/03/21,15:17:48,06,08,1, 11.9,1,1, 1.713, 10503.071, 394.823, 52893.499 25/03/21,15:17:48,07,08,1, 11.9,1,1, 1.713, 10503.056, 394.824, 52893.565 25/03/21,15:17:48,08,08,1, 11.9,1,1, 1.713, 10503.055, 394.858, 52893.577 25/03/21,15:17:48,09,08,1, 11.9,1,1, 1.713, 10503.045, 394.854, 52893.666 25/03/21,15:17:48,10,08,1, 11.9,1,1, 1.713, 10503.043, 394.832, 52893.619 25/03/21,15:17:48,11,08,1, 11.9,1,1, 1.713, 10503.024, 394.839, 52893.506 25/03/21,15:17:48,12,08,1, 11.9,1,1, 1.713, 10503.016, 394.835, 52893.629 25/03/21,15:17:48,13,08,1, 11.9,1,1, 1.713, 10503.038, 394.848, 52893.570 25/03/21,15:17:48,14,08,1, 11.9,1,1, 1.713, 10503.014, 394.820, 52893.565 25/03/21,15:17:48,15,08,1, 11.9,1,1, 1.713, 10503.000, 394.839, 52893.562 25/03/21,15:17:48,16,08,1, 11.9,1,1, 1.713, 10503.012, 394.846, 52893.562 25/03/21,15:17:48,17,08,1, 11.9,1,1, 1.713, 10502.975, 394.820, 52893.623 25/03/21,15:17:48,18,08,1, 11.9,1,1, 1.713, 10502.977, 394.856, 52893.609 25/03/21,15:17:48,19,08,1, 11.9,1,1, 1.713, 10502.986, 394.830, 52893.533 25/03/21,15:17:49,00,09,1, 11.9,1,1, 1.710, 10502.986, 394.830, 52893.533 25/03/21,15:17:49,01,09,1, 11.9,1,1, 1.710, 10502.969, 394.894, 52893.631 25/03/21,15:17:49,02,09,1, 11.9,1,1, 1.710, 10502.958, 394.868, 52893.666 25/03/21,15:17:49,03,09,1, 11.9,1,1, 1.710, 10502.945, 394.863, 52893.659 25/03/21,15:17:49,04,09,1, 11.9,1,1, 1.710, 10502.923, 394.848, 52893.673 25/03/21,15:17:49,05,09,1, 11.9,1,1, 1.710, 10502.954, 394.839, 52893.637 25/03/21,15:17:49,06,09,1, 11.9,1,1, 1.710, 10502.918, 394.841, 52893.558 25/03/21,15:17:49,07,09,1, 11.9,1,1, 1.710, 10502.908, 394.838, 52893.614 25/03/21,15:17:49,08,09,1, 11.9,1,1, 1.710, 10502.914, 394.862, 52893.597 25/03/21,15:17:49,09,09,1, 11.9,1,1, 1.710, 10502.909, 394.848, 52893.596 25/03/21,15:17:49,10,09,1, 11.9,1,1, 1.710, 10502.920, 394.850, 52893.559 25/03/21,15:17:49,11,09,1, 11.9,1,1, 1.710, 10502.895, 394.862, 52893.572 25/03/21,15:17:49,12,09,1, 11.9,1,1, 1.710, 10502.914, 394.873, 52893.671 25/03/21,15:17:49,13,09,1, 11.9,1,1, 1.710, 10502.910, 394.889, 52893.556 25/03/21,15:17:49,14,09,1, 11.9,1,1, 1.710, 10502.894, 394.894, 52893.590 25/03/21,15:17:49,15,09,1, 11.9,1,1, 1.710, 10502.885, 394.868, 52893.597 25/03/21,15:17:49,16,09,1, 11.9,1,1, 1.710, 10502.886, 394.859, 52893.597 25/03/21,15:17:49,17,09,1, 11.9,1,1, 1.710, 10502.876, 394.869, 52893.622 25/03/21,15:17:49,18,09,1, 11.9,1,1, 1.710, 10502.855, 394.862, 52893.566 25/03/21,15:17:49,19,09,1, 11.9,1,1, 1.710, 10502.855, 394.884, 52893.602 25/03/21,15:17:50,00,09,1, 11.9,1,1, 1.712, 10502.852, 394.884, 52893.602 25/03/21,15:17:50,01,09,1, 11.9,1,1, 1.712, 10502.850, 394.895, 52893.685 25/03/21,15:17:50,02,09,1, 11.9,1,1, 1.712, 10502.857, 394.893, 52893.634 25/03/21,15:17:50,03,09,1, 11.9,1,1, 1.712, 10502.852, 394.894, 52893.663 25/03/21,15:17:50,04,09,1, 11.9,1,1, 1.712, 10502.845, 394.892, 52893.726 25/03/21,15:17:50,05,09,1, 11.9,1,1, 1.712, 10502.831, 394.900, 52893.653 25/03/21,15:17:50,06,09,1, 11.9,1,1, 1.712, 10502.832, 394.903, 52893.690 25/03/21,15:17:50,07,09,1, 11.9,1,1, 1.712, 10502.863, 394.899, 52893.610 25/03/21,15:17:50,08,09,1, 11.9,1,1, 1.712, 10502.818, 394.854, 52893.591 25/03/21,15:17:50,09,09,1, 11.9,1,1, 1.712, 10502.806, 394.857, 52893.641 25/03/21,15:17:50,10,09,1, 11.9,1,1, 1.712, 10502.818, 394.857, 52893.651 25/03/21,15:17:50,11,09,1, 11.9,1,1, 1.712, 10502.766, 394.881, 52893.677 25/03/21,15:17:50,12,09,1, 11.9,1,1, 1.712, 10502.786, 394.886, 52893.682 25/03/21,15:17:50,13,09,1, 11.9,1,1, 1.712, 10502.769, 394.902, 52893.714 25/03/21,15:17:50,14,09,1, 11.9,1,1, 1.712, 10502.781, 394.886, 52893.694 25/03/21,15:17:50,15,09,1, 11.9,1,1, 1.712, 10502.785, 394.905, 52893.694 25/03/21,15:17:50,16,09,1, 11.9,1,1, 1.712, 10502.764, 394.914, 52893.737 25/03/21,15:17:50,17,09,1, 11.9,1,1, 1.712, 10502.763, 394.893, 52893.680 25/03/21,15:17:50,18,09,1, 11.9,1,1, 1.712, 10502.758, 394.888, 52893.779 25/03/21,15:17:50,19,09,1, 11.9,1,1, 1.712, 10502.760, 394.910, 52893.671 25/03/21,15:17:51,00,09,1, 11.9,1,1, 1.714, 10502.752, 394.910, 52893.671 25/03/21,15:17:51,01,09,1, 11.9,1,1, 1.714, 10502.742, 394.878, 52893.682 25/03/21,15:17:51,02,09,1, 11.9,1,1, 1.714, 10502.707, 394.920, 52893.733 25/03/21,15:17:51,03,09,1, 11.9,1,1, 1.714, 10502.699, 394.943, 52893.733 25/03/21,15:17:51,04,09,1, 11.9,1,1, 1.714, 10502.736, 394.930, 52893.702 25/03/21,15:17:51,05,09,1, 11.9,1,1, 1.714, 10502.735, 394.935, 52893.655 25/03/21,15:17:51,06,09,1, 11.9,1,1, 1.714, 10502.726, 394.928, 52893.625 25/03/21,15:17:51,07,09,1, 11.9,1,1, 1.714, 10502.721, 394.933, 52893.735 25/03/21,15:17:51,08,09,1, 11.9,1,1, 1.714, 10502.740, 394.917, 52893.724 25/03/21,15:17:51,09,09,1, 11.9,1,1, 1.714, 10502.688, 394.916, 52893.705 25/03/21,15:17:51,10,09,1, 11.9,1,1, 1.714, 10502.728, 394.917, 52893.737 25/03/21,15:17:51,11,09,1, 11.9,1,1, 1.714, 10502.684, 394.917, 52893.769 25/03/21,15:17:51,12,09,1, 11.9,1,1, 1.714, 10502.678, 394.921, 52893.758 25/03/21,15:17:51,13,09,1, 11.9,1,1, 1.714, 10502.680, 394.937, 52893.787 25/03/21,15:17:51,14,09,1, 11.9,1,1, 1.714, 10502.683, 394.922, 52893.738 25/03/21,15:17:51,15,09,1, 11.9,1,1, 1.714, 10502.675, 394.924, 52893.727 25/03/21,15:17:51,16,09,1, 11.9,1,1, 1.714, 10502.670, 394.941, 52893.761 25/03/21,15:17:51,17,09,1, 11.9,1,1, 1.714, 10502.660, 394.951, 52893.821 25/03/21,15:17:51,18,09,1, 11.9,1,1, 1.714, 10502.670, 394.921, 52893.738 25/03/21,15:17:51,19,09,1, 11.9,1,1, 1.714, 10502.692, 394.936, 52893.729 25/03/21,15:17:52,00,08,1, 11.9,1,1, 1.713, 10502.685, 394.936, 52893.729 25/03/21,15:17:52,01,08,1, 11.9,1,1, 1.713, 10502.654, 394.918, 52893.734 25/03/21,15:17:52,02,08,1, 11.9,1,1, 1.713, 10502.674, 394.913, 52893.886 25/03/21,15:17:52,03,08,1, 11.9,1,1, 1.713, 10502.619, 394.934, 52893.777 25/03/21,15:17:52,04,08,1, 11.9,1,1, 1.713, 10502.597, 394.943, 52893.846 25/03/21,15:17:52,05,08,1, 11.9,1,1, 1.713, 10502.626, 394.957, 52893.791 25/03/21,15:17:52,06,08,1, 11.9,1,1, 1.713, 10502.616, 394.947, 52893.859 25/03/21,15:17:52,07,08,1, 11.9,1,1, 1.713, 10502.611, 394.970, 52893.757 25/03/21,15:17:52,08,08,1, 11.9,1,1, 1.713, 10502.622, 394.952, 52893.812 25/03/21,15:17:52,09,08,1, 11.9,1,1, 1.713, 10502.616, 394.950, 52893.780 25/03/21,15:17:52,10,08,1, 11.9,1,1, 1.713, 10502.610, 394.937, 52893.777 25/03/21,15:17:52,11,08,1, 11.9,1,1, 1.713, 10502.600, 394.936, 52893.779 25/03/21,15:17:52,12,08,1, 11.9,1,1, 1.713, 10502.613, 394.926, 52893.717 25/03/21,15:17:52,13,08,1, 11.9,1,1, 1.713, 10502.579, 394.914, 52893.829 25/03/21,15:17:52,14,08,1, 11.9,1,1, 1.713, 10502.574, 394.956, 52893.785 25/03/21,15:17:52,15,08,1, 11.9,1,1, 1.713, 10502.570, 394.935, 52893.790 25/03/21,15:17:52,16,08,1, 11.9,1,1, 1.713, 10502.582, 394.944, 52893.818 25/03/21,15:17:52,17,08,1, 11.9,1,1, 1.713, 10502.581, 394.955, 52893.763 25/03/21,15:17:52,18,08,1, 11.9,1,1, 1.713, 10502.575, 394.944, 52893.832 25/03/21,15:17:52,19,08,1, 11.9,1,1, 1.713, 10502.556, 394.973, 52893.853 25/03/21,15:17:53,00,08,1, 11.9,1,1, 1.714, 10502.552, 394.973, 52893.853 25/03/21,15:17:53,01,08,1, 11.9,1,1, 1.714, 10502.587, 394.948, 52893.753 25/03/21,15:17:53,02,08,1, 11.9,1,1, 1.714, 10502.583, 394.951, 52893.731 25/03/21,15:17:53,03,08,1, 11.9,1,1, 1.714, 10502.560, 394.919, 52893.753 25/03/21,15:17:53,04,08,1, 11.9,1,1, 1.714, 10502.527, 394.938, 52893.866 25/03/21,15:17:53,05,08,1, 11.9,1,1, 1.714, 10502.528, 394.912, 52893.807 25/03/21,15:17:53,06,08,1, 11.9,1,1, 1.714, 10502.524, 394.965, 52893.816 25/03/21,15:17:53,07,08,1, 11.9,1,1, 1.714, 10502.508, 394.950, 52893.760 25/03/21,15:17:53,08,08,1, 11.9,1,1, 1.714, 10502.539, 394.955, 52893.793 25/03/21,15:17:53,09,08,1, 11.9,1,1, 1.714, 10502.507, 394.956, 52893.854 25/03/21,15:17:53,10,08,1, 11.9,1,1, 1.714, 10502.532, 394.951, 52893.817 25/03/21,15:17:53,11,08,1, 11.9,1,1, 1.714, 10502.528, 394.961, 52893.932 25/03/21,15:17:53,12,08,1, 11.9,1,1, 1.714, 10502.500, 394.958, 52893.896 25/03/21,15:17:53,13,08,1, 11.9,1,1, 1.714, 10502.498, 394.922, 52893.729 25/03/21,15:17:53,14,08,1, 11.9,1,1, 1.714, 10502.501, 394.918, 52893.756 25/03/21,15:17:53,15,08,1, 11.9,1,1, 1.714, 10502.515, 394.935, 52893.745 25/03/21,15:17:53,16,08,1, 11.9,1,1, 1.714, 10502.468, 394.940, 52893.785 25/03/21,15:17:53,17,08,1, 11.9,1,1, 1.714, 10502.474, 394.942, 52893.793 25/03/21,15:17:53,18,08,1, 11.9,1,1, 1.714, 10502.460, 394.944, 52893.797 25/03/21,15:17:53,19,08,1, 11.9,1,1, 1.714, 10502.494, 394.933, 52893.807 25/03/21,15:17:54,00,08,1, 11.9,1,1, 1.711, 10502.493, 394.933, 52893.807 25/03/21,15:17:54,01,08,1, 11.9,1,1, 1.711, 10502.461, 394.959, 52893.848 25/03/21,15:17:54,02,08,1, 11.9,1,1, 1.711, 10502.481, 394.957, 52893.893 25/03/21,15:17:54,03,08,1, 11.9,1,1, 1.711, 10502.464, 394.918, 52893.873 25/03/21,15:17:54,04,08,1, 11.9,1,1, 1.711, 10502.473, 394.929, 52893.912 25/03/21,15:17:54,05,08,1, 11.9,1,1, 1.711, 10502.446, 394.938, 52893.900 25/03/21,15:17:54,06,08,1, 11.9,1,1, 1.711, 10502.444, 394.911, 52893.850 25/03/21,15:17:54,07,08,1, 11.9,1,1, 1.711, 10502.438, 394.906, 52893.823 25/03/21,15:17:54,08,08,1, 11.9,1,1, 1.711, 10502.436, 394.914, 52893.820 25/03/21,15:17:54,09,08,1, 11.9,1,1, 1.711, 10502.447, 394.937, 52893.810 25/03/21,15:17:54,10,08,1, 11.9,1,1, 1.711, 10502.441, 394.959, 52893.858 25/03/21,15:17:54,11,08,1, 11.9,1,1, 1.711, 10502.415, 394.968, 52893.906 25/03/21,15:17:54,12,08,1, 11.9,1,1, 1.711, 10502.426, 394.943, 52893.949 25/03/21,15:17:54,13,08,1, 11.9,1,1, 1.711, 10502.449, 394.953, 52893.905 25/03/21,15:17:54,14,08,1, 11.9,1,1, 1.711, 10502.432, 394.926, 52893.869 25/03/21,15:17:54,15,08,1, 11.9,1,1, 1.711, 10502.422, 394.904, 52893.713 25/03/21,15:17:54,16,08,1, 11.9,1,1, 1.711, 10502.413, 394.929, 52893.952 25/03/21,15:17:54,17,08,1, 11.9,1,1, 1.711, 10502.425, 394.900, 52893.899 25/03/21,15:17:54,18,08,1, 11.9,1,1, 1.711, 10502.414, 394.909, 52893.898 25/03/21,15:17:54,19,08,1, 11.9,1,1, 1.711, 10502.405, 394.899, 52893.867 25/03/21,15:17:55,00,09,1, 11.9,1,1, 1.712, 10502.402, 394.899, 52893.867 25/03/21,15:17:55,01,09,1, 11.9,1,1, 1.712, 10502.389, 394.932, 52893.734 25/03/21,15:17:55,02,09,1, 11.9,1,1, 1.712, 10502.419, 394.904, 52893.726 25/03/21,15:17:55,03,09,1, 11.9,1,1, 1.712, 10502.361, 394.930, 52893.927 25/03/21,15:17:55,04,09,1, 11.9,1,1, 1.712, 10502.409, 394.911, 52893.863 25/03/21,15:17:55,05,09,1, 11.9,1,1, 1.712, 10502.376, 394.903, 52893.944 25/03/21,15:17:55,06,09,1, 11.9,1,1, 1.712, 10502.379, 394.906, 52893.910 25/03/21,15:17:55,07,09,1, 11.9,1,1, 1.712, 10502.367, 394.883, 52893.849 25/03/21,15:17:55,08,09,1, 11.9,1,1, 1.712, 10502.357, 394.898, 52893.882 25/03/21,15:17:55,09,09,1, 11.9,1,1, 1.712, 10502.375, 394.871, 52893.852 25/03/21,15:17:55,10,09,1, 11.9,1,1, 1.712, 10502.372, 394.892, 52893.815 25/03/21,15:17:55,11,09,1, 11.9,1,1, 1.712, 10502.332, 394.904, 52893.932 25/03/21,15:17:55,12,09,1, 11.9,1,1, 1.712, 10502.357, 394.874, 52893.888 25/03/21,15:17:55,13,09,1, 11.9,1,1, 1.712, 10502.356, 394.912, 52893.949 25/03/21,15:17:55,14,09,1, 11.9,1,1, 1.712, 10502.342, 394.912, 52893.835 25/03/21,15:17:55,15,09,1, 11.9,1,1, 1.712, 10502.345, 394.910, 52893.849 25/03/21,15:17:55,16,09,1, 11.9,1,1, 1.712, 10502.339, 394.892, 52893.874 25/03/21,15:17:55,17,09,1, 11.9,1,1, 1.712, 10502.349, 394.879, 52893.937 25/03/21,15:17:55,18,09,1, 11.9,1,1, 1.712, 10502.323, 394.886, 52893.899 25/03/21,15:17:55,19,09,1, 11.9,1,1, 1.712, 10502.355, 394.882, 52893.985 25/03/21,15:17:56,00,09,1, 12.0,1,1, 1.711, 10502.352, 394.882, 52893.985 25/03/21,15:17:56,01,09,1, 12.0,1,1, 1.711, 10502.322, 394.884, 52893.892 25/03/21,15:17:56,02,09,1, 12.0,1,1, 1.711, 10502.300, 394.887, 52893.874 25/03/21,15:17:56,03,09,1, 12.0,1,1, 1.711, 10502.313, 394.905, 52893.942 25/03/21,15:17:56,04,09,1, 12.0,1,1, 1.711, 10502.299, 394.893, 52893.861 25/03/21,15:17:56,05,09,1, 12.0,1,1, 1.711, 10502.303, 394.893, 52893.912 25/03/21,15:17:56,06,09,1, 12.0,1,1, 1.711, 10502.308, 394.889, 52893.924 25/03/21,15:17:56,07,09,1, 12.0,1,1, 1.711, 10502.330, 394.894, 52893.953 25/03/21,15:17:56,08,09,1, 12.0,1,1, 1.711, 10502.298, 394.889, 52893.813 25/03/21,15:17:56,09,09,1, 12.0,1,1, 1.711, 10502.299, 394.875, 52893.871 25/03/21,15:17:56,10,09,1, 12.0,1,1, 1.711, 10502.285, 394.880, 52893.825 25/03/21,15:17:56,11,09,1, 12.0,1,1, 1.711, 10502.264, 394.864, 52893.866 25/03/21,15:17:56,12,09,1, 12.0,1,1, 1.711, 10502.271, 394.877, 52893.873 25/03/21,15:17:56,13,09,1, 12.0,1,1, 1.711, 10502.280, 394.868, 52893.931 25/03/21,15:17:56,14,09,1, 12.0,1,1, 1.711, 10502.265, 394.885, 52893.952 25/03/21,15:17:56,15,09,1, 12.0,1,1, 1.711, 10502.266, 394.877, 52893.876 25/03/21,15:17:56,16,09,1, 12.0,1,1, 1.711, 10502.278, 394.894, 52893.879 25/03/21,15:17:56,17,09,1, 12.0,1,1, 1.711, 10502.248, 394.891, 52893.979 25/03/21,15:17:56,18,09,1, 12.0,1,1, 1.711, 10502.291, 394.885, 52893.948 25/03/21,15:17:56,19,09,1, 12.0,1,1, 1.711, 10502.261, 394.829, 52893.922 25/03/21,15:17:57,00,09,1, 11.9,1,1, 1.711, 10502.260, 394.829, 52893.922 25/03/21,15:17:57,01,09,1, 11.9,1,1, 1.711, 10502.238, 394.844, 52893.937 25/03/21,15:17:57,02,09,1, 11.9,1,1, 1.711, 10502.251, 394.835, 52893.899 25/03/21,15:17:57,03,09,1, 11.9,1,1, 1.711, 10502.247, 394.843, 52893.977 25/03/21,15:17:57,04,09,1, 11.9,1,1, 1.711, 10502.255, 394.846, 52893.985 25/03/21,15:17:57,05,09,1, 11.9,1,1, 1.711, 10502.231, 394.853, 52894.070 25/03/21,15:17:57,06,09,1, 11.9,1,1, 1.711, 10502.220, 394.861, 52894.101 25/03/21,15:17:57,07,09,1, 11.9,1,1, 1.711, 10502.238, 394.858, 52894.050 25/03/21,15:17:57,08,09,1, 11.9,1,1, 1.711, 10502.233, 394.845, 52894.055 25/03/21,15:17:57,09,09,1, 11.9,1,1, 1.711, 10502.231, 394.823, 52893.819 25/03/21,15:17:57,10,09,1, 11.9,1,1, 1.711, 10502.231, 394.846, 52893.979 25/03/21,15:17:57,11,09,1, 11.9,1,1, 1.711, 10502.210, 394.838, 52893.971 25/03/21,15:17:57,12,09,1, 11.9,1,1, 1.711, 10502.204, 394.834, 52894.038 25/03/21,15:17:57,13,09,1, 11.9,1,1, 1.711, 10502.235, 394.825, 52894.002 25/03/21,15:17:57,14,09,1, 11.9,1,1, 1.711, 10502.212, 394.823, 52894.028 25/03/21,15:17:57,15,09,1, 11.9,1,1, 1.711, 10502.176, 394.841, 52894.052 25/03/21,15:17:57,16,09,1, 11.9,1,1, 1.711, 10502.185, 394.827, 52894.044 25/03/21,15:17:57,17,09,1, 11.9,1,1, 1.711, 10502.185, 394.815, 52894.015 25/03/21,15:17:57,18,09,1, 11.9,1,1, 1.711, 10502.157, 394.820, 52894.063 25/03/21,15:17:57,19,09,1, 11.9,1,1, 1.711, 10502.167, 394.829, 52894.030 25/03/21,15:17:58,00,09,1, 11.9,1,1, 1.709, 10502.160, 394.829, 52894.030 25/03/21,15:17:58,01,09,1, 11.9,1,1, 1.709, 10502.162, 394.814, 52894.066 25/03/21,15:17:58,02,09,1, 11.9,1,1, 1.709, 10502.158, 394.797, 52894.053 25/03/21,15:17:58,03,09,1, 11.9,1,1, 1.709, 10502.150, 394.812, 52894.021 25/03/21,15:17:58,04,09,1, 11.9,1,1, 1.709, 10502.148, 394.801, 52893.969 25/03/21,15:17:58,05,09,1, 11.9,1,1, 1.709, 10502.136, 394.806, 52894.060 25/03/21,15:17:58,06,09,1, 11.9,1,1, 1.709, 10502.132, 394.819, 52894.037 25/03/21,15:17:58,07,09,1, 11.9,1,1, 1.709, 10502.130, 394.791, 52894.008 25/03/21,15:17:58,08,09,1, 11.9,1,1, 1.709, 10502.146, 394.802, 52894.018 25/03/21,15:17:58,09,09,1, 11.9,1,1, 1.709, 10502.149, 394.807, 52894.007 25/03/21,15:17:58,10,09,1, 11.9,1,1, 1.709, 10502.148, 394.804, 52894.045 25/03/21,15:17:58,11,09,1, 11.9,1,1, 1.709, 10502.119, 394.784, 52894.028 25/03/21,15:17:58,12,09,1, 11.9,1,1, 1.709, 10502.122, 394.782, 52894.012 25/03/21,15:17:58,13,09,1, 11.9,1,1, 1.709, 10502.092, 394.797, 52894.012 25/03/21,15:17:58,14,09,1, 11.9,1,1, 1.709, 10502.137, 394.782, 52894.066 25/03/21,15:17:58,15,09,1, 11.9,1,1, 1.709, 10502.135, 394.791, 52894.012 25/03/21,15:17:58,16,09,1, 11.9,1,1, 1.709, 10502.104, 394.791, 52894.072 25/03/21,15:17:58,17,09,1, 11.9,1,1, 1.709, 10502.119, 394.783, 52894.044 25/03/21,15:17:58,18,09,1, 11.9,1,1, 1.709, 10502.100, 394.769, 52894.016 25/03/21,15:17:58,19,09,1, 11.9,1,1, 1.709, 10502.097, 394.743, 52894.061 25/03/21,15:17:59,00,09,1, 11.9,1,1, 1.709, 10502.093, 394.743, 52894.061 25/03/21,15:17:59,01,09,1, 11.9,1,1, 1.709, 10502.071, 394.757, 52894.018 25/03/21,15:17:59,02,09,1, 11.9,1,1, 1.709, 10502.066, 394.773, 52894.002 25/03/21,15:17:59,03,09,1, 11.9,1,1, 1.709, 10502.060, 394.779, 52894.038 25/03/21,15:17:59,04,09,1, 11.9,1,1, 1.709, 10502.084, 394.763, 52894.033 25/03/21,15:17:59,05,09,1, 11.9,1,1, 1.709, 10502.041, 394.766, 52894.073 25/03/21,15:17:59,06,09,1, 11.9,1,1, 1.709, 10502.058, 394.748, 52894.034 25/03/21,15:17:59,07,09,1, 11.9,1,1, 1.709, 10502.066, 394.763, 52894.102 25/03/21,15:17:59,08,09,1, 11.9,1,1, 1.709, 10502.051, 394.748, 52894.037 25/03/21,15:17:59,09,09,1, 11.9,1,1, 1.709, 10502.042, 394.738, 52893.974 25/03/21,15:17:59,10,09,1, 11.9,1,1, 1.709, 10502.049, 394.762, 52894.047 25/03/21,15:17:59,11,09,1, 11.9,1,1, 1.709, 10502.036, 394.739, 52894.046 25/03/21,15:17:59,12,09,1, 11.9,1,1, 1.709, 10502.008, 394.738, 52894.006 25/03/21,15:17:59,13,09,1, 11.9,1,1, 1.709, 10502.029, 394.734, 52894.103 25/03/21,15:17:59,14,09,1, 11.9,1,1, 1.709, 10502.030, 394.745, 52894.050 25/03/21,15:17:59,15,09,1, 11.9,1,1, 1.709, 10501.983, 394.723, 52893.936 25/03/21,15:17:59,16,09,1, 11.9,1,1, 1.709, 10502.065, 394.716, 52893.916 25/03/21,15:17:59,17,09,1, 11.9,1,1, 1.709, 10501.993, 394.723, 52893.985 25/03/21,15:17:59,18,09,1, 11.9,1,1, 1.709, 10501.996, 394.716, 52893.983 25/03/21,15:17:59,19,09,1, 11.9,1,1, 1.709, 10502.016, 394.710, 52894.010 25/03/21,15:18:00,00,09,1, 11.9,1,1, 1.710, 10502.009, 394.710, 52894.010 25/03/21,15:18:00,01,09,1, 11.9,1,1, 1.710, 10501.982, 394.693, 52894.074 25/03/21,15:18:00,02,09,1, 11.9,1,1, 1.710, 10501.971, 394.675, 52893.964 25/03/21,15:18:00,03,09,1, 11.9,1,1, 1.710, 10501.956, 394.713, 52893.952 25/03/21,15:18:00,04,09,1, 11.9,1,1, 1.710, 10501.938, 394.719, 52893.995 25/03/21,15:18:00,05,09,1, 11.9,1,1, 1.710, 10501.952, 394.691, 52893.934 25/03/21,15:18:00,06,09,1, 11.9,1,1, 1.710, 10501.958, 394.700, 52894.029 25/03/21,15:18:00,07,09,1, 11.9,1,1, 1.710, 10501.976, 394.697, 52893.944 25/03/21,15:18:00,08,09,1, 11.9,1,1, 1.710, 10501.936, 394.692, 52893.988 25/03/21,15:18:00,09,09,1, 11.9,1,1, 1.710, 10501.955, 394.663, 52893.940 25/03/21,15:18:00,10,09,1, 11.9,1,1, 1.710, 10501.935, 394.667, 52893.966 25/03/21,15:18:00,11,09,1, 11.9,1,1, 1.710, 10501.929, 394.654, 52894.018 25/03/21,15:18:00,12,09,1, 11.9,1,1, 1.710, 10501.911, 394.664, 52893.922 25/03/21,15:18:00,13,09,1, 11.9,1,1, 1.710, 10501.921, 394.677, 52893.929 25/03/21,15:18:00,14,09,1, 11.9,1,1, 1.710, 10501.887, 394.661, 52893.974 25/03/21,15:18:00,15,09,1, 11.9,1,1, 1.710, 10501.899, 394.689, 52893.939 25/03/21,15:18:00,16,09,1, 11.9,1,1, 1.710, 10501.879, 394.672, 52894.020 25/03/21,15:18:00,17,09,1, 11.9,1,1, 1.710, 10501.904, 394.689, 52894.034 25/03/21,15:18:00,18,09,1, 11.9,1,1, 1.710, 10501.894, 394.687, 52894.015 25/03/21,15:18:00,19,09,1, 11.9,1,1, 1.710, 10501.911, 394.678, 52893.945 25/03/21,15:18:01,00,08,1, 11.9,1,1, 1.711, 10501.909, 394.678, 52893.945 25/03/21,15:18:01,01,08,1, 11.9,1,1, 1.711, 10501.887, 394.625, 52893.961 25/03/21,15:18:01,02,08,1, 11.9,1,1, 1.711, 10501.869, 394.638, 52893.978 25/03/21,15:18:01,03,08,1, 11.9,1,1, 1.711, 10501.861, 394.618, 52893.926 25/03/21,15:18:01,04,08,1, 11.9,1,1, 1.711, 10501.861, 394.649, 52894.002 25/03/21,15:18:01,05,08,1, 11.9,1,1, 1.711, 10501.857, 394.641, 52893.948 25/03/21,15:18:01,06,08,1, 11.9,1,1, 1.711, 10501.852, 394.635, 52893.973 25/03/21,15:18:01,07,08,1, 11.9,1,1, 1.711, 10501.861, 394.649, 52893.985 25/03/21,15:18:01,08,08,1, 11.9,1,1, 1.711, 10501.876, 394.641, 52894.005 25/03/21,15:18:01,09,08,1, 11.9,1,1, 1.711, 10501.857, 394.645, 52894.010 25/03/21,15:18:01,10,08,1, 11.9,1,1, 1.711, 10501.860, 394.611, 52894.006 25/03/21,15:18:01,11,08,1, 11.9,1,1, 1.711, 10501.850, 394.625, 52893.931 25/03/21,15:18:01,12,08,1, 11.9,1,1, 1.711, 10501.825, 394.608, 52894.022 25/03/21,15:18:01,13,08,1, 11.9,1,1, 1.711, 10501.831, 394.625, 52894.013 25/03/21,15:18:01,14,08,1, 11.9,1,1, 1.711, 10501.838, 394.643, 52894.046 25/03/21,15:18:01,15,08,1, 11.9,1,1, 1.711, 10501.806, 394.608, 52894.052 25/03/21,15:18:01,16,08,1, 11.9,1,1, 1.711, 10501.815, 394.607, 52893.960 25/03/21,15:18:01,17,08,1, 11.9,1,1, 1.711, 10501.826, 394.634, 52893.969 25/03/21,15:18:01,18,08,1, 11.9,1,1, 1.711, 10501.825, 394.644, 52893.954 25/03/21,15:18:01,19,08,1, 11.9,1,1, 1.711, 10501.817, 394.634, 52894.001 25/03/21,15:18:02,00,08,1, 12.0,1,1, 1.708, 10501.809, 394.634, 52894.001 25/03/21,15:18:02,01,08,1, 12.0,1,1, 1.708, 10501.805, 394.607, 52893.973 25/03/21,15:18:02,02,08,1, 12.0,1,1, 1.708, 10501.791, 394.574, 52893.985 25/03/21,15:18:02,03,08,1, 12.0,1,1, 1.708, 10501.803, 394.582, 52894.002 25/03/21,15:18:02,04,08,1, 12.0,1,1, 1.708, 10501.782, 394.577, 52893.907 25/03/21,15:18:02,05,08,1, 12.0,1,1, 1.708, 10501.784, 394.576, 52893.998 25/03/21,15:18:02,06,08,1, 12.0,1,1, 1.708, 10501.775, 394.569, 52894.046 25/03/21,15:18:02,07,08,1, 12.0,1,1, 1.708, 10501.801, 394.564, 52893.977 25/03/21,15:18:02,08,08,1, 12.0,1,1, 1.708, 10501.776, 394.613, 52893.980 25/03/21,15:18:02,09,08,1, 12.0,1,1, 1.708, 10501.793, 394.579, 52893.981 25/03/21,15:18:02,10,08,1, 12.0,1,1, 1.708, 10501.774, 394.609, 52893.998 25/03/21,15:18:02,11,08,1, 12.0,1,1, 1.708, 10501.801, 394.590, 52894.013 25/03/21,15:18:02,12,08,1, 12.0,1,1, 1.708, 10501.774, 394.595, 52893.991 25/03/21,15:18:02,13,08,1, 12.0,1,1, 1.708, 10501.773, 394.571, 52894.004 25/03/21,15:18:02,14,08,1, 12.0,1,1, 1.708, 10501.777, 394.558, 52894.068 25/03/21,15:18:02,15,08,1, 12.0,1,1, 1.708, 10501.769, 394.572, 52893.991 25/03/21,15:18:02,16,08,1, 12.0,1,1, 1.708, 10501.758, 394.544, 52893.933 25/03/21,15:18:02,17,08,1, 12.0,1,1, 1.708, 10501.772, 394.555, 52893.942 25/03/21,15:18:02,18,08,1, 12.0,1,1, 1.708, 10501.768, 394.563, 52893.961 25/03/21,15:18:02,19,08,1, 12.0,1,1, 1.708, 10501.761, 394.579, 52894.047 25/03/21,15:18:03,00,09,1, 11.9,1,1, 1.712, 10501.759, 394.579, 52894.047 25/03/21,15:18:03,01,09,1, 11.9,1,1, 1.712, 10501.736, 394.597, 52894.087 25/03/21,15:18:03,02,09,1, 11.9,1,1, 1.712, 10501.734, 394.595, 52894.047 25/03/21,15:18:03,03,09,1, 11.9,1,1, 1.712, 10501.728, 394.558, 52893.998 25/03/21,15:18:03,04,09,1, 11.9,1,1, 1.712, 10501.748, 394.568, 52894.082 25/03/21,15:18:03,05,09,1, 11.9,1,1, 1.712, 10501.721, 394.573, 52894.018 25/03/21,15:18:03,06,09,1, 11.9,1,1, 1.712, 10501.727, 394.559, 52894.032 25/03/21,15:18:03,07,09,1, 11.9,1,1, 1.712, 10501.732, 394.562, 52894.006 25/03/21,15:18:03,08,09,1, 11.9,1,1, 1.712, 10501.725, 394.567, 52894.001 25/03/21,15:18:03,09,09,1, 11.9,1,1, 1.712, 10501.708, 394.581, 52893.999 25/03/21,15:18:03,10,09,1, 11.9,1,1, 1.712, 10501.717, 394.586, 52894.040 25/03/21,15:18:03,11,09,1, 11.9,1,1, 1.712, 10501.722, 394.584, 52894.105 25/03/21,15:18:03,12,09,1, 11.9,1,1, 1.712, 10501.682, 394.602, 52894.090 25/03/21,15:18:03,13,09,1, 11.9,1,1, 1.712, 10501.729, 394.607, 52894.061 25/03/21,15:18:03,14,09,1, 11.9,1,1, 1.712, 10501.720, 394.581, 52894.046 25/03/21,15:18:03,15,09,1, 11.9,1,1, 1.712, 10501.700, 394.571, 52894.083 25/03/21,15:18:03,16,09,1, 11.9,1,1, 1.712, 10501.703, 394.588, 52894.058 25/03/21,15:18:03,17,09,1, 11.9,1,1, 1.712, 10501.702, 394.565, 52894.051 25/03/21,15:18:03,18,09,1, 11.9,1,1, 1.712, 10501.706, 394.565, 52893.946 25/03/21,15:18:03,19,09,1, 11.9,1,1, 1.712, 10501.694, 394.570, 52894.056 25/03/21,15:18:04,00,08,1, 11.9,1,1, 1.712, 10501.692, 394.570, 52894.056 25/03/21,15:18:04,01,08,1, 11.9,1,1, 1.712, 10501.678, 394.575, 52894.104 25/03/21,15:18:04,02,08,1, 11.9,1,1, 1.712, 10501.676, 394.573, 52894.038 25/03/21,15:18:04,03,08,1, 11.9,1,1, 1.712, 10501.684, 394.571, 52894.093 25/03/21,15:18:04,04,08,1, 11.9,1,1, 1.712, 10501.698, 394.571, 52894.019 25/03/21,15:18:04,05,08,1, 11.9,1,1, 1.712, 10501.682, 394.579, 52894.038 25/03/21,15:18:04,06,08,1, 11.9,1,1, 1.712, 10501.666, 394.585, 52894.120 25/03/21,15:18:04,07,08,1, 11.9,1,1, 1.712, 10501.669, 394.583, 52894.116 25/03/21,15:18:04,08,08,1, 11.9,1,1, 1.712, 10501.694, 394.560, 52894.035 25/03/21,15:18:04,09,08,1, 11.9,1,1, 1.712, 10501.690, 394.576, 52894.162 25/03/21,15:18:04,10,08,1, 11.9,1,1, 1.712, 10501.634, 394.571, 52894.111 25/03/21,15:18:04,11,08,1, 11.9,1,1, 1.712, 10501.677, 394.565, 52894.095 25/03/21,15:18:04,12,08,1, 11.9,1,1, 1.712, 10501.685, 394.571, 52893.981 25/03/21,15:18:04,13,08,1, 11.9,1,1, 1.712, 10501.685, 394.602, 52894.023 25/03/21,15:18:04,14,08,1, 11.9,1,1, 1.712, 10501.667, 394.589, 52894.037 25/03/21,15:18:04,15,08,1, 11.9,1,1, 1.712, 10501.651, 394.587, 52894.071 25/03/21,15:18:04,16,08,1, 11.9,1,1, 1.712, 10501.653, 394.599, 52894.122 25/03/21,15:18:04,17,08,1, 11.9,1,1, 1.712, 10501.675, 394.599, 52894.077 25/03/21,15:18:04,18,08,1, 11.9,1,1, 1.712, 10501.659, 394.571, 52894.054 25/03/21,15:18:04,19,08,1, 11.9,1,1, 1.712, 10501.643, 394.566, 52894.100 25/03/21,15:18:05,00,09,1, 11.9,1,1, 1.711, 10501.642, 394.566, 52894.100 25/03/21,15:18:05,01,09,1, 11.9,1,1, 1.711, 10501.644, 394.534, 52894.023 25/03/21,15:18:05,02,09,1, 11.9,1,1, 1.711, 10501.645, 394.538, 52894.050 25/03/21,15:18:05,03,09,1, 11.9,1,1, 1.711, 10501.646, 394.553, 52894.098 25/03/21,15:18:05,04,09,1, 11.9,1,1, 1.711, 10501.656, 394.555, 52894.055 25/03/21,15:18:05,05,09,1, 11.9,1,1, 1.711, 10501.647, 394.591, 52894.111 25/03/21,15:18:05,06,09,1, 11.9,1,1, 1.711, 10501.646, 394.579, 52894.100 25/03/21,15:18:05,07,09,1, 11.9,1,1, 1.711, 10501.662, 394.597, 52894.105 25/03/21,15:18:05,08,09,1, 11.9,1,1, 1.711, 10501.652, 394.568, 52894.096 25/03/21,15:18:05,09,09,1, 11.9,1,1, 1.711, 10501.631, 394.554, 52894.117 25/03/21,15:18:05,10,09,1, 11.9,1,1, 1.711, 10501.642, 394.516, 52894.134 25/03/21,15:18:05,11,09,1, 11.9,1,1, 1.711, 10501.667, 394.540, 52894.124 25/03/21,15:18:05,12,09,1, 11.9,1,1, 1.711, 10501.638, 394.527, 52894.131 25/03/21,15:18:05,13,09,1, 11.9,1,1, 1.711, 10501.616, 394.528, 52894.098 25/03/21,15:18:05,14,09,1, 11.9,1,1, 1.711, 10501.615, 394.543, 52894.150 25/03/21,15:18:05,15,09,1, 11.9,1,1, 1.711, 10501.612, 394.574, 52894.148 25/03/21,15:18:05,16,09,1, 11.9,1,1, 1.711, 10501.611, 394.582, 52894.073 25/03/21,15:18:05,17,09,1, 11.9,1,1, 1.711, 10501.634, 394.567, 52894.113 25/03/21,15:18:05,18,09,1, 11.9,1,1, 1.711, 10501.630, 394.558, 52894.049 25/03/21,15:18:05,19,09,1, 11.9,1,1, 1.711, 10501.638, 394.551, 52894.053 25/03/21,15:18:06,00,08,1, 11.9,1,1, 1.713, 10501.634, 394.551, 52894.053 25/03/21,15:18:06,01,08,1, 11.9,1,1, 1.713, 10501.621, 394.537, 52894.191 25/03/21,15:18:06,02,08,1, 11.9,1,1, 1.713, 10501.608, 394.538, 52894.143 25/03/21,15:18:06,03,08,1, 11.9,1,1, 1.713, 10501.618, 394.560, 52894.046 25/03/21,15:18:06,04,08,1, 11.9,1,1, 1.713, 10501.602, 394.509, 52894.169 25/03/21,15:18:06,05,08,1, 11.9,1,1, 1.713, 10501.620, 394.541, 52894.055 25/03/21,15:18:06,06,08,1, 11.9,1,1, 1.713, 10501.619, 394.520, 52894.077 25/03/21,15:18:06,07,08,1, 11.9,1,1, 1.713, 10501.602, 394.531, 52894.176 25/03/21,15:18:06,08,08,1, 11.9,1,1, 1.713, 10501.612, 394.537, 52894.180 25/03/21,15:18:06,09,08,1, 11.9,1,1, 1.713, 10501.616, 394.534, 52894.099 25/03/21,15:18:06,10,08,1, 11.9,1,1, 1.713, 10501.626, 394.538, 52894.161 25/03/21,15:18:06,11,08,1, 11.9,1,1, 1.713, 10501.610, 394.535, 52894.154 25/03/21,15:18:06,12,08,1, 11.9,1,1, 1.713, 10501.621, 394.535, 52894.147 25/03/21,15:18:06,13,08,1, 11.9,1,1, 1.713, 10501.620, 394.498, 52894.120 25/03/21,15:18:06,14,08,1, 11.9,1,1, 1.713, 10501.607, 394.500, 52894.101 25/03/21,15:18:06,15,08,1, 11.9,1,1, 1.713, 10501.612, 394.496, 52894.167 25/03/21,15:18:06,16,08,1, 11.9,1,1, 1.713, 10501.604, 394.508, 52894.102 25/03/21,15:18:06,17,08,1, 11.9,1,1, 1.713, 10501.621, 394.512, 52894.204 25/03/21,15:18:06,18,08,1, 11.9,1,1, 1.713, 10501.601, 394.508, 52894.116 25/03/21,15:18:06,19,08,1, 11.9,1,1, 1.713, 10501.619, 394.542, 52894.088 25/03/21,15:18:07,00,09,1, 12.0,1,1, 1.708, 10501.617, 394.542, 52894.088 25/03/21,15:18:07,01,09,1, 12.0,1,1, 1.708, 10501.602, 394.514, 52894.141 25/03/21,15:18:07,02,09,1, 12.0,1,1, 1.708, 10501.594, 394.494, 52894.116 25/03/21,15:18:07,03,09,1, 12.0,1,1, 1.708, 10501.587, 394.537, 52894.115 25/03/21,15:18:07,04,09,1, 12.0,1,1, 1.708, 10501.600, 394.513, 52894.108 25/03/21,15:18:07,05,09,1, 12.0,1,1, 1.708, 10501.613, 394.506, 52894.055 25/03/21,15:18:07,06,09,1, 12.0,1,1, 1.708, 10501.589, 394.479, 52894.073 25/03/21,15:18:07,07,09,1, 12.0,1,1, 1.708, 10501.596, 394.496, 52894.115 25/03/21,15:18:07,08,09,1, 12.0,1,1, 1.708, 10501.586, 394.497, 52894.130 25/03/21,15:18:07,09,09,1, 12.0,1,1, 1.708, 10501.581, 394.513, 52894.125 25/03/21,15:18:07,10,09,1, 12.0,1,1, 1.708, 10501.587, 394.525, 52894.129 25/03/21,15:18:07,11,09,1, 12.0,1,1, 1.708, 10501.583, 394.523, 52894.102 25/03/21,15:18:07,12,09,1, 12.0,1,1, 1.708, 10501.593, 394.501, 52894.113 25/03/21,15:18:07,13,09,1, 12.0,1,1, 1.708, 10501.580, 394.520, 52894.124 25/03/21,15:18:07,14,09,1, 12.0,1,1, 1.708, 10501.574, 394.507, 52894.120 25/03/21,15:18:07,15,09,1, 12.0,1,1, 1.708, 10501.548, 394.476, 52894.098 25/03/21,15:18:07,16,09,1, 12.0,1,1, 1.708, 10501.593, 394.492, 52894.157 25/03/21,15:18:07,17,09,1, 12.0,1,1, 1.708, 10501.578, 394.477, 52894.105 25/03/21,15:18:07,18,09,1, 12.0,1,1, 1.708, 10501.587, 394.504, 52894.137 25/03/21,15:18:07,19,09,1, 12.0,1,1, 1.708, 10501.564, 394.486, 52894.073 25/03/21,15:18:08,00,08,1, 11.9,1,1, 1.715, 10501.559, 394.486, 52894.073 25/03/21,15:18:08,01,08,1, 11.9,1,1, 1.715, 10501.554, 394.530, 52894.188 25/03/21,15:18:08,02,08,1, 11.9,1,1, 1.715, 10501.561, 394.526, 52894.183 25/03/21,15:18:08,03,08,1, 11.9,1,1, 1.715, 10501.579, 394.530, 52894.068 25/03/21,15:18:08,04,08,1, 11.9,1,1, 1.715, 10501.570, 394.498, 52894.133 25/03/21,15:18:08,05,08,1, 11.9,1,1, 1.715, 10501.570, 394.493, 52894.094 25/03/21,15:18:08,06,08,1, 11.9,1,1, 1.715, 10501.556, 394.464, 52894.104 25/03/21,15:18:08,07,08,1, 11.9,1,1, 1.715, 10501.562, 394.462, 52894.120 25/03/21,15:18:08,08,08,1, 11.9,1,1, 1.715, 10501.565, 394.465, 52894.175 25/03/21,15:18:08,09,08,1, 11.9,1,1, 1.715, 10501.535, 394.476, 52894.168 25/03/21,15:18:08,10,08,1, 11.9,1,1, 1.715, 10501.550, 394.494, 52894.150 25/03/21,15:18:08,11,08,1, 11.9,1,1, 1.715, 10501.536, 394.479, 52894.151 25/03/21,15:18:08,12,08,1, 11.9,1,1, 1.715, 10501.552, 394.488, 52894.088 25/03/21,15:18:08,13,08,1, 11.9,1,1, 1.715, 10501.542, 394.473, 52894.160 25/03/21,15:18:08,14,08,1, 11.9,1,1, 1.715, 10501.546, 394.477, 52894.199 25/03/21,15:18:08,15,08,1, 11.9,1,1, 1.715, 10501.545, 394.452, 52894.204 25/03/21,15:18:08,16,08,1, 11.9,1,1, 1.715, 10501.546, 394.444, 52894.147 25/03/21,15:18:08,17,08,1, 11.9,1,1, 1.715, 10501.558, 394.432, 52894.204 25/03/21,15:18:08,18,08,1, 11.9,1,1, 1.715, 10501.560, 394.452, 52894.122 25/03/21,15:18:08,19,08,1, 11.9,1,1, 1.715, 10501.527, 394.436, 52894.164 25/03/21,15:18:09,00,09,1, 11.8,1,1, 1.711, 10501.525, 394.436, 52894.164 25/03/21,15:18:09,01,09,1, 11.8,1,1, 1.711, 10501.528, 394.455, 52894.103 25/03/21,15:18:09,02,09,1, 11.8,1,1, 1.711, 10501.537, 394.463, 52894.195 25/03/21,15:18:09,03,09,1, 11.8,1,1, 1.711, 10501.550, 394.461, 52894.125 25/03/21,15:18:09,04,09,1, 11.8,1,1, 1.711, 10501.535, 394.481, 52894.167 25/03/21,15:18:09,05,09,1, 11.8,1,1, 1.711, 10501.541, 394.476, 52894.195 25/03/21,15:18:09,06,09,1, 11.8,1,1, 1.711, 10501.527, 394.442, 52894.141 25/03/21,15:18:09,07,09,1, 11.8,1,1, 1.711, 10501.552, 394.406, 52894.095 25/03/21,15:18:09,08,09,1, 11.8,1,1, 1.711, 10501.534, 394.415, 52894.106 25/03/21,15:18:09,09,09,1, 11.8,1,1, 1.711, 10501.524, 394.431, 52894.183 25/03/21,15:18:09,10,09,1, 11.8,1,1, 1.711, 10501.523, 394.443, 52894.194 25/03/21,15:18:09,11,09,1, 11.8,1,1, 1.711, 10501.523, 394.422, 52894.080 25/03/21,15:18:09,12,09,1, 11.8,1,1, 1.711, 10501.514, 394.437, 52894.190 25/03/21,15:18:09,13,09,1, 11.8,1,1, 1.711, 10501.502, 394.468, 52894.161 25/03/21,15:18:09,14,09,1, 11.8,1,1, 1.711, 10501.518, 394.441, 52894.085 25/03/21,15:18:09,15,09,1, 11.8,1,1, 1.711, 10501.534, 394.441, 52894.212 25/03/21,15:18:09,16,09,1, 11.8,1,1, 1.711, 10501.528, 394.443, 52894.190 25/03/21,15:18:09,17,09,1, 11.8,1,1, 1.711, 10501.517, 394.452, 52894.201 25/03/21,15:18:09,18,09,1, 11.8,1,1, 1.711, 10501.487, 394.423, 52894.185 25/03/21,15:18:09,19,09,1, 11.8,1,1, 1.711, 10501.499, 394.432, 52894.133 25/03/21,15:18:10,00,07,1, 11.9,1,1, 1.714, 10501.492, 394.432, 52894.133 25/03/21,15:18:10,01,07,1, 11.9,1,1, 1.714, 10501.487, 394.422, 52894.173 25/03/21,15:18:10,02,07,1, 11.9,1,1, 1.714, 10501.499, 394.435, 52894.054 25/03/21,15:18:10,03,07,1, 11.9,1,1, 1.714, 10501.508, 394.424, 52894.207 25/03/21,15:18:10,04,07,1, 11.9,1,1, 1.714, 10501.491, 394.436, 52894.187 25/03/21,15:18:10,05,07,1, 11.9,1,1, 1.714, 10501.487, 394.451, 52894.153 25/03/21,15:18:10,06,07,1, 11.9,1,1, 1.714, 10501.483, 394.419, 52894.139 25/03/21,15:18:10,07,07,1, 11.9,1,1, 1.714, 10501.493, 394.422, 52894.212 25/03/21,15:18:10,08,07,1, 11.9,1,1, 1.714, 10501.492, 394.394, 52894.200 25/03/21,15:18:10,09,07,1, 11.9,1,1, 1.714, 10501.490, 394.420, 52894.186 25/03/21,15:18:10,10,07,1, 11.9,1,1, 1.714, 10501.492, 394.416, 52894.188 25/03/21,15:18:10,11,07,1, 11.9,1,1, 1.714, 10501.478, 394.399, 52894.182 25/03/21,15:18:10,12,07,1, 11.9,1,1, 1.714, 10501.493, 394.408, 52894.074 25/03/21,15:18:10,13,07,1, 11.9,1,1, 1.714, 10501.469, 394.421, 52894.129 25/03/21,15:18:10,14,07,1, 11.9,1,1, 1.714, 10501.505, 394.453, 52894.145 25/03/21,15:18:10,15,07,1, 11.9,1,1, 1.714, 10501.474, 394.437, 52894.178 25/03/21,15:18:10,16,07,1, 11.9,1,1, 1.714, 10501.505, 394.446, 52894.234 25/03/21,15:18:10,17,07,1, 11.9,1,1, 1.714, 10501.474, 394.425, 52894.235 25/03/21,15:18:10,18,07,1, 11.9,1,1, 1.714, 10501.491, 394.392, 52894.162 25/03/21,15:18:10,19,07,1, 11.9,1,1, 1.714, 10501.486, 394.407, 52894.193 25/03/21,15:18:11,00,09,1, 11.9,1,1, 1.711, 10501.484, 394.407, 52894.193 25/03/21,15:18:11,01,09,1, 11.9,1,1, 1.711, 10501.485, 394.354, 52894.115 25/03/21,15:18:11,02,09,1, 11.9,1,1, 1.711, 10501.488, 394.374, 52894.098 25/03/21,15:18:11,03,09,1, 11.9,1,1, 1.711, 10501.470, 394.372, 52894.190 25/03/21,15:18:11,04,09,1, 11.9,1,1, 1.711, 10501.479, 394.396, 52894.199 25/03/21,15:18:11,05,09,1, 11.9,1,1, 1.711, 10501.466, 394.386, 52894.138 25/03/21,15:18:11,06,09,1, 11.9,1,1, 1.711, 10501.478, 394.411, 52894.199 25/03/21,15:18:11,07,09,1, 11.9,1,1, 1.711, 10501.487, 394.379, 52894.199 25/03/21,15:18:11,08,09,1, 11.9,1,1, 1.711, 10501.470, 394.365, 52894.134 25/03/21,15:18:11,09,09,1, 11.9,1,1, 1.711, 10501.475, 394.369, 52894.196 25/03/21,15:18:11,10,09,1, 11.9,1,1, 1.711, 10501.468, 394.372, 52894.147 25/03/21,15:18:11,11,09,1, 11.9,1,1, 1.711, 10501.447, 394.368, 52894.209 25/03/21,15:18:11,12,09,1, 11.9,1,1, 1.711, 10501.484, 394.380, 52894.149 25/03/21,15:18:11,13,09,1, 11.9,1,1, 1.711, 10501.447, 394.353, 52894.077 25/03/21,15:18:11,14,09,1, 11.9,1,1, 1.711, 10501.501, 394.339, 52894.130 25/03/21,15:18:11,15,09,1, 11.9,1,1, 1.711, 10501.490, 394.387, 52894.185 25/03/21,15:18:11,16,09,1, 11.9,1,1, 1.711, 10501.483, 394.392, 52894.162 25/03/21,15:18:11,17,09,1, 11.9,1,1, 1.711, 10501.471, 394.374, 52894.256 25/03/21,15:18:11,18,09,1, 11.9,1,1, 1.711, 10501.489, 394.363, 52894.154 25/03/21,15:18:11,19,09,1, 11.9,1,1, 1.711, 10501.484, 394.348, 52894.170 25/03/21,15:18:12,00,09,1, 11.9,1,1, 1.714, 10501.484, 394.348, 52894.170 25/03/21,15:18:12,01,09,1, 11.9,1,1, 1.714, 10501.478, 394.309, 52894.193 25/03/21,15:18:12,02,09,1, 11.9,1,1, 1.714, 10501.459, 394.321, 52894.153 25/03/21,15:18:12,03,09,1, 11.9,1,1, 1.714, 10501.487, 394.327, 52894.160 25/03/21,15:18:12,04,09,1, 11.9,1,1, 1.714, 10501.481, 394.338, 52894.130 25/03/21,15:18:12,05,09,1, 11.9,1,1, 1.714, 10501.449, 394.333, 52894.126 25/03/21,15:18:12,06,09,1, 11.9,1,1, 1.714, 10501.459, 394.318, 52894.192 25/03/21,15:18:12,07,09,1, 11.9,1,1, 1.714, 10501.475, 394.349, 52894.220 25/03/21,15:18:12,08,09,1, 11.9,1,1, 1.714, 10501.499, 394.343, 52894.136 25/03/21,15:18:12,09,09,1, 11.9,1,1, 1.714, 10501.500, 394.346, 52894.248 25/03/21,15:18:12,10,09,1, 11.9,1,1, 1.714, 10501.483, 394.326, 52894.245 25/03/21,15:18:12,11,09,1, 11.9,1,1, 1.714, 10501.464, 394.323, 52894.249 25/03/21,15:18:12,12,09,1, 11.9,1,1, 1.714, 10501.477, 394.316, 52894.164 25/03/21,15:18:12,13,09,1, 11.9,1,1, 1.714, 10501.455, 394.307, 52894.123 25/03/21,15:18:12,14,09,1, 11.9,1,1, 1.714, 10501.484, 394.302, 52894.137 25/03/21,15:18:12,15,09,1, 11.9,1,1, 1.714, 10501.491, 394.307, 52894.113 25/03/21,15:18:12,16,09,1, 11.9,1,1, 1.714, 10501.482, 394.316, 52894.201 25/03/21,15:18:12,17,09,1, 11.9,1,1, 1.714, 10501.481, 394.354, 52894.255 25/03/21,15:18:12,18,09,1, 11.9,1,1, 1.714, 10501.466, 394.309, 52894.198 25/03/21,15:18:12,19,09,1, 11.9,1,1, 1.714, 10501.498, 394.326, 52894.151 25/03/21,15:18:13,00,09,1, 12.0,1,1, 1.713, 10501.492, 394.326, 52894.151 25/03/21,15:18:13,01,09,1, 12.0,1,1, 1.713, 10501.505, 394.315, 52894.224 25/03/21,15:18:13,02,09,1, 12.0,1,1, 1.713, 10501.480, 394.291, 52894.161 25/03/21,15:18:13,03,09,1, 12.0,1,1, 1.713, 10501.483, 394.273, 52894.156 25/03/21,15:18:13,04,09,1, 12.0,1,1, 1.713, 10501.471, 394.284, 52894.180 25/03/21,15:18:13,05,09,1, 12.0,1,1, 1.713, 10501.477, 394.255, 52894.202 25/03/21,15:18:13,06,09,1, 12.0,1,1, 1.713, 10501.468, 394.273, 52894.155 25/03/21,15:18:13,07,09,1, 12.0,1,1, 1.713, 10501.463, 394.281, 52894.115 25/03/21,15:18:13,08,09,1, 12.0,1,1, 1.713, 10501.492, 394.291, 52894.165 25/03/21,15:18:13,09,09,1, 12.0,1,1, 1.713, 10501.477, 394.289, 52894.255 25/03/21,15:18:13,10,09,1, 12.0,1,1, 1.713, 10501.468, 394.283, 52894.267 25/03/21,15:18:13,11,09,1, 12.0,1,1, 1.713, 10501.450, 394.299, 52894.209 25/03/21,15:18:13,12,09,1, 12.0,1,1, 1.713, 10501.481, 394.284, 52894.223 25/03/21,15:18:13,13,09,1, 12.0,1,1, 1.713, 10501.469, 394.261, 52894.239 25/03/21,15:18:13,14,09,1, 12.0,1,1, 1.713, 10501.474, 394.282, 52894.246 25/03/21,15:18:13,15,09,1, 12.0,1,1, 1.713, 10501.491, 394.267, 52894.228 25/03/21,15:18:13,16,09,1, 12.0,1,1, 1.713, 10501.499, 394.264, 52894.179 25/03/21,15:18:13,17,09,1, 12.0,1,1, 1.713, 10501.488, 394.271, 52894.228 25/03/21,15:18:13,18,09,1, 12.0,1,1, 1.713, 10501.481, 394.259, 52894.184 25/03/21,15:18:13,19,09,1, 12.0,1,1, 1.713, 10501.488, 394.267, 52894.271 25/03/21,15:18:14,00,09,1, 11.9,1,1, 1.715, 10501.484, 394.267, 52894.271 25/03/21,15:18:14,01,09,1, 11.9,1,1, 1.715, 10501.487, 394.267, 52894.156 25/03/21,15:18:14,02,09,1, 11.9,1,1, 1.715, 10501.501, 394.257, 52894.181 25/03/21,15:18:14,03,09,1, 11.9,1,1, 1.715, 10501.473, 394.259, 52894.168 25/03/21,15:18:14,04,09,1, 11.9,1,1, 1.715, 10501.484, 394.228, 52894.260 25/03/21,15:18:14,05,09,1, 11.9,1,1, 1.715, 10501.462, 394.215, 52894.206 25/03/21,15:18:14,06,09,1, 11.9,1,1, 1.715, 10501.455, 394.222, 52894.141 25/03/21,15:18:14,07,09,1, 11.9,1,1, 1.715, 10501.464, 394.232, 52894.186 25/03/21,15:18:14,08,09,1, 11.9,1,1, 1.715, 10501.476, 394.241, 52894.119 25/03/21,15:18:14,09,09,1, 11.9,1,1, 1.715, 10501.456, 394.240, 52894.223 25/03/21,15:18:14,10,09,1, 11.9,1,1, 1.715, 10501.458, 394.250, 52894.193 25/03/21,15:18:14,11,09,1, 11.9,1,1, 1.715, 10501.472, 394.259, 52894.237 25/03/21,15:18:14,12,09,1, 11.9,1,1, 1.715, 10501.446, 394.245, 52894.256 25/03/21,15:18:14,13,09,1, 11.9,1,1, 1.715, 10501.455, 394.222, 52894.248 25/03/21,15:18:14,14,09,1, 11.9,1,1, 1.715, 10501.457, 394.209, 52894.153 25/03/21,15:18:14,15,09,1, 11.9,1,1, 1.715, 10501.457, 394.195, 52894.152 25/03/21,15:18:14,16,09,1, 11.9,1,1, 1.715, 10501.453, 394.206, 52894.171 25/03/21,15:18:14,17,09,1, 11.9,1,1, 1.715, 10501.449, 394.198, 52894.247 25/03/21,15:18:14,18,09,1, 11.9,1,1, 1.715, 10501.452, 394.194, 52894.204 25/03/21,15:18:14,19,09,1, 11.9,1,1, 1.715, 10501.436, 394.196, 52894.177 25/03/21,15:18:15,00,08,1, 12.0,1,1, 1.714, 10501.434, 394.196, 52894.177 25/03/21,15:18:15,01,08,1, 12.0,1,1, 1.714, 10501.419, 394.224, 52894.210 25/03/21,15:18:15,02,08,1, 12.0,1,1, 1.714, 10501.454, 394.189, 52894.188 25/03/21,15:18:15,03,08,1, 12.0,1,1, 1.714, 10501.460, 394.195, 52894.157 25/03/21,15:18:15,04,08,1, 12.0,1,1, 1.714, 10501.451, 394.214, 52894.217 25/03/21,15:18:15,05,08,1, 12.0,1,1, 1.714, 10501.462, 394.197, 52894.151 25/03/21,15:18:15,06,08,1, 12.0,1,1, 1.714, 10501.447, 394.189, 52894.221 25/03/21,15:18:15,07,08,1, 12.0,1,1, 1.714, 10501.429, 394.143, 52894.106 25/03/21,15:18:15,08,08,1, 12.0,1,1, 1.714, 10501.427, 394.165, 52894.144 25/03/21,15:18:15,09,08,1, 12.0,1,1, 1.714, 10501.427, 394.170, 52894.109 25/03/21,15:18:15,10,08,1, 12.0,1,1, 1.714, 10501.432, 394.162, 52894.155 25/03/21,15:18:15,11,08,1, 12.0,1,1, 1.714, 10501.421, 394.193, 52894.197 25/03/21,15:18:15,12,08,1, 12.0,1,1, 1.714, 10501.436, 394.183, 52894.193 25/03/21,15:18:15,13,08,1, 12.0,1,1, 1.714, 10501.435, 394.189, 52894.261 25/03/21,15:18:15,14,08,1, 12.0,1,1, 1.714, 10501.435, 394.184, 52894.165 25/03/21,15:18:15,15,08,1, 12.0,1,1, 1.714, 10501.429, 394.163, 52894.165 25/03/21,15:18:15,16,08,1, 12.0,1,1, 1.714, 10501.422, 394.159, 52894.209 25/03/21,15:18:15,17,08,1, 12.0,1,1, 1.714, 10501.436, 394.142, 52894.145 25/03/21,15:18:15,18,08,1, 12.0,1,1, 1.714, 10501.426, 394.134, 52894.213 25/03/21,15:18:15,19,08,1, 12.0,1,1, 1.714, 10501.402, 394.125, 52894.165 25/03/21,15:18:16,00,08,1, 11.9,1,1, 1.716, 10501.400, 394.125, 52894.165 25/03/21,15:18:16,01,08,1, 11.9,1,1, 1.716, 10501.407, 394.115, 52894.193 25/03/21,15:18:16,02,08,1, 11.9,1,1, 1.716, 10501.423, 394.162, 52894.122 25/03/21,15:18:16,03,08,1, 11.9,1,1, 1.716, 10501.436, 394.151, 52894.163 25/03/21,15:18:16,04,08,1, 11.9,1,1, 1.716, 10501.414, 394.170, 52894.172 25/03/21,15:18:16,05,08,1, 11.9,1,1, 1.716, 10501.407, 394.150, 52894.195 25/03/21,15:18:16,06,08,1, 11.9,1,1, 1.716, 10501.439, 394.136, 52894.253 25/03/21,15:18:16,07,08,1, 11.9,1,1, 1.716, 10501.405, 394.126, 52894.207 25/03/21,15:18:16,08,08,1, 11.9,1,1, 1.716, 10501.413, 394.125, 52894.129 25/03/21,15:18:16,09,08,1, 11.9,1,1, 1.716, 10501.414, 394.114, 52894.170 25/03/21,15:18:16,10,08,1, 11.9,1,1, 1.716, 10501.392, 394.109, 52894.138 25/03/21,15:18:16,11,08,1, 11.9,1,1, 1.716, 10501.424, 394.108, 52894.218 25/03/21,15:18:16,12,08,1, 11.9,1,1, 1.716, 10501.406, 394.105, 52894.213 25/03/21,15:18:16,13,08,1, 11.9,1,1, 1.716, 10501.383, 394.120, 52894.208 25/03/21,15:18:16,14,08,1, 11.9,1,1, 1.716, 10501.423, 394.137, 52894.248 25/03/21,15:18:16,15,08,1, 11.9,1,1, 1.716, 10501.406, 394.112, 52894.245 25/03/21,15:18:16,16,08,1, 11.9,1,1, 1.716, 10501.396, 394.094, 52894.259 25/03/21,15:18:16,17,08,1, 11.9,1,1, 1.716, 10501.391, 394.109, 52894.192 25/03/21,15:18:16,18,08,1, 11.9,1,1, 1.716, 10501.382, 394.074, 52894.180 25/03/21,15:18:16,19,08,1, 11.9,1,1, 1.716, 10501.373, 394.077, 52894.197 25/03/21,15:18:17,00,08,1, 11.9,1,1, 1.714, 10501.367, 394.077, 52894.197 25/03/21,15:18:17,01,08,1, 11.9,1,1, 1.714, 10501.376, 394.043, 52894.196 25/03/21,15:18:17,02,08,1, 11.9,1,1, 1.714, 10501.353, 394.050, 52894.226 25/03/21,15:18:17,03,08,1, 11.9,1,1, 1.714, 10501.382, 394.060, 52894.201 25/03/21,15:18:17,04,08,1, 11.9,1,1, 1.714, 10501.377, 394.066, 52894.222 25/03/21,15:18:17,05,08,1, 11.9,1,1, 1.714, 10501.369, 394.075, 52894.249 25/03/21,15:18:17,06,08,1, 11.9,1,1, 1.714, 10501.358, 394.078, 52894.207 25/03/21,15:18:17,07,08,1, 11.9,1,1, 1.714, 10501.382, 394.064, 52894.286 25/03/21,15:18:17,08,08,1, 11.9,1,1, 1.714, 10501.368, 394.074, 52894.243 25/03/21,15:18:17,09,08,1, 11.9,1,1, 1.714, 10501.360, 394.065, 52894.262 25/03/21,15:18:17,10,08,1, 11.9,1,1, 1.714, 10501.351, 394.064, 52894.331 25/03/21,15:18:17,11,08,1, 11.9,1,1, 1.714, 10501.367, 394.043, 52894.241 25/03/21,15:18:17,12,08,1, 11.9,1,1, 1.714, 10501.365, 394.046, 52894.308 25/03/21,15:18:17,13,08,1, 11.9,1,1, 1.714, 10501.341, 394.061, 52894.292 25/03/21,15:18:17,14,08,1, 11.9,1,1, 1.714, 10501.352, 394.037, 52894.200 25/03/21,15:18:17,15,08,1, 11.9,1,1, 1.714, 10501.344, 394.034, 52894.328 25/03/21,15:18:17,16,08,1, 11.9,1,1, 1.714, 10501.340, 394.057, 52894.259 25/03/21,15:18:17,17,08,1, 11.9,1,1, 1.714, 10501.351, 394.040, 52894.186 25/03/21,15:18:17,18,08,1, 11.9,1,1, 1.714, 10501.360, 394.082, 52894.322 25/03/21,15:18:17,19,08,1, 11.9,1,1, 1.714, 10501.361, 394.061, 52894.235 25/03/21,15:18:18,00,08,1, 11.9,1,1, 1.709, 10501.359, 394.061, 52894.235 25/03/21,15:18:18,01,08,1, 11.9,1,1, 1.709, 10501.307, 394.058, 52894.456 25/03/21,15:18:18,02,08,1, 11.9,1,1, 1.709, 10501.353, 394.043, 52894.190 25/03/21,15:18:18,03,08,1, 11.9,1,1, 1.709, 10501.364, 394.022, 52894.276 25/03/21,15:18:18,04,08,1, 11.9,1,1, 1.709, 10501.357, 394.018, 52894.292 25/03/21,15:18:18,05,08,1, 11.9,1,1, 1.709, 10501.343, 394.024, 52894.287 25/03/21,15:18:18,06,08,1, 11.9,1,1, 1.709, 10501.330, 394.012, 52894.213 25/03/21,15:18:18,07,08,1, 11.9,1,1, 1.709, 10501.323, 394.052, 52894.278 25/03/21,15:18:18,08,08,1, 11.9,1,1, 1.709, 10501.344, 394.032, 52894.200 25/03/21,15:18:18,09,08,1, 11.9,1,1, 1.709, 10501.333, 394.020, 52894.287 25/03/21,15:18:18,10,08,1, 11.9,1,1, 1.709, 10501.336, 394.030, 52894.235 25/03/21,15:18:18,11,08,1, 11.9,1,1, 1.709, 10501.328, 394.024, 52894.236 25/03/21,15:18:18,12,08,1, 11.9,1,1, 1.709, 10501.323, 394.004, 52894.263 25/03/21,15:18:18,13,08,1, 11.9,1,1, 1.709, 10501.309, 394.049, 52894.352 25/03/21,15:18:18,14,08,1, 11.9,1,1, 1.709, 10501.300, 394.015, 52894.300 25/03/21,15:18:18,15,08,1, 11.9,1,1, 1.709, 10501.337, 393.989, 52894.236 25/03/21,15:18:18,16,08,1, 11.9,1,1, 1.709, 10501.313, 394.020, 52894.209 25/03/21,15:18:18,17,08,1, 11.9,1,1, 1.709, 10501.300, 394.003, 52894.219 25/03/21,15:18:18,18,08,1, 11.9,1,1, 1.709, 10501.302, 394.013, 52894.240 25/03/21,15:18:18,19,08,1, 11.9,1,1, 1.709, 10501.314, 394.019, 52894.289 25/03/21,15:18:19,00,08,1, 11.9,1,1, 1.713, 10501.308, 394.019, 52894.289 25/03/21,15:18:19,01,08,1, 11.9,1,1, 1.713, 10501.308, 394.024, 52894.284 25/03/21,15:18:19,02,08,1, 11.9,1,1, 1.713, 10501.298, 394.013, 52894.268 25/03/21,15:18:19,03,08,1, 11.9,1,1, 1.713, 10501.303, 393.983, 52894.249 25/03/21,15:18:19,04,08,1, 11.9,1,1, 1.713, 10501.304, 393.981, 52894.264 25/03/21,15:18:19,05,08,1, 11.9,1,1, 1.713, 10501.294, 393.955, 52894.256 25/03/21,15:18:19,06,08,1, 11.9,1,1, 1.713, 10501.303, 393.994, 52894.269 25/03/21,15:18:19,07,08,1, 11.9,1,1, 1.713, 10501.307, 393.957, 52894.216 25/03/21,15:18:19,08,08,1, 11.9,1,1, 1.713, 10501.308, 393.995, 52894.204 25/03/21,15:18:19,09,08,1, 11.9,1,1, 1.713, 10501.283, 394.005, 52894.289 25/03/21,15:18:19,10,08,1, 11.9,1,1, 1.713, 10501.290, 393.998, 52894.208 25/03/21,15:18:19,11,08,1, 11.9,1,1, 1.713, 10501.291, 394.013, 52894.318 25/03/21,15:18:19,12,08,1, 11.9,1,1, 1.713, 10501.309, 393.984, 52894.245 25/03/21,15:18:19,13,08,1, 11.9,1,1, 1.713, 10501.308, 393.983, 52894.300 25/03/21,15:18:19,14,08,1, 11.9,1,1, 1.713, 10501.302, 393.941, 52894.262 25/03/21,15:18:19,15,08,1, 11.9,1,1, 1.713, 10501.302, 393.944, 52894.285 25/03/21,15:18:19,16,08,1, 11.9,1,1, 1.713, 10501.291, 393.933, 52894.269 25/03/21,15:18:19,17,08,1, 11.9,1,1, 1.713, 10501.285, 393.933, 52894.245 25/03/21,15:18:19,18,08,1, 11.9,1,1, 1.713, 10501.278, 393.949, 52894.230 25/03/21,15:18:19,19,08,1, 11.9,1,1, 1.713, 10501.295, 393.975, 52894.300 25/03/21,15:18:20,00,08,1, 12.0,1,1, 1.716, 10501.292, 393.975, 52894.300 25/03/21,15:18:20,01,08,1, 12.0,1,1, 1.716, 10501.283, 394.016, 52894.262 25/03/21,15:18:20,02,08,1, 12.0,1,1, 1.716, 10501.246, 393.991, 52894.194 25/03/21,15:18:20,03,08,1, 12.0,1,1, 1.716, 10501.317, 393.949, 52894.290 25/03/21,15:18:20,04,08,1, 12.0,1,1, 1.716, 10501.271, 393.953, 52894.297 25/03/21,15:18:20,05,08,1, 12.0,1,1, 1.716, 10501.273, 393.973, 52894.311 25/03/21,15:18:20,06,08,1, 12.0,1,1, 1.716, 10501.284, 393.926, 52894.327 25/03/21,15:18:20,07,08,1, 12.0,1,1, 1.716, 10501.276, 393.940, 52894.251 25/03/21,15:18:20,08,08,1, 12.0,1,1, 1.716, 10501.266, 393.944, 52894.241 25/03/21,15:18:20,09,08,1, 12.0,1,1, 1.716, 10501.294, 393.937, 52894.299 25/03/21,15:18:20,10,08,1, 12.0,1,1, 1.716, 10501.268, 393.957, 52894.255 25/03/21,15:18:20,11,08,1, 12.0,1,1, 1.716, 10501.272, 393.959, 52894.134 25/03/21,15:18:20,12,08,1, 12.0,1,1, 1.716, 10501.260, 393.983, 52894.383 25/03/21,15:18:20,13,08,1, 12.0,1,1, 1.716, 10501.270, 393.961, 52894.351 25/03/21,15:18:20,14,08,1, 12.0,1,1, 1.716, 10501.276, 393.982, 52894.272 25/03/21,15:18:20,15,08,1, 12.0,1,1, 1.716, 10501.240, 393.970, 52894.304 25/03/21,15:18:20,16,08,1, 12.0,1,1, 1.716, 10501.263, 393.963, 52894.331 25/03/21,15:18:20,17,08,1, 12.0,1,1, 1.716, 10501.239, 393.942, 52894.244 25/03/21,15:18:20,18,08,1, 12.0,1,1, 1.716, 10501.277, 393.942, 52894.295 25/03/21,15:18:20,19,08,1, 12.0,1,1, 1.716, 10501.249, 393.934, 52894.338 25/03/21,15:18:21,00,08,1, 11.9,1,1, 1.714, 10501.242, 393.934, 52894.338 25/03/21,15:18:21,01,08,1, 11.9,1,1, 1.714, 10501.257, 393.930, 52894.221 25/03/21,15:18:21,02,08,1, 11.9,1,1, 1.714, 10501.257, 393.960, 52894.254 25/03/21,15:18:21,03,08,1, 11.9,1,1, 1.714, 10501.252, 393.953, 52894.331 25/03/21,15:18:21,04,08,1, 11.9,1,1, 1.714, 10501.238, 393.969, 52894.383 25/03/21,15:18:21,05,08,1, 11.9,1,1, 1.714, 10501.230, 393.973, 52894.302 25/03/21,15:18:21,06,08,1, 11.9,1,1, 1.714, 10501.254, 393.936, 52894.327 25/03/21,15:18:21,07,08,1, 11.9,1,1, 1.714, 10501.252, 393.943, 52894.293 25/03/21,15:18:21,08,08,1, 11.9,1,1, 1.714, 10501.249, 393.932, 52894.310 25/03/21,15:18:21,09,08,1, 11.9,1,1, 1.714, 10501.227, 393.935, 52894.291 25/03/21,15:18:21,10,08,1, 11.9,1,1, 1.714, 10501.229, 393.929, 52894.277 25/03/21,15:18:21,11,08,1, 11.9,1,1, 1.714, 10501.230, 393.932, 52894.266 25/03/21,15:18:21,12,08,1, 11.9,1,1, 1.714, 10501.243, 393.917, 52894.273 25/03/21,15:18:21,13,08,1, 11.9,1,1, 1.714, 10501.248, 393.953, 52894.331 25/03/21,15:18:21,14,08,1, 11.9,1,1, 1.714, 10501.227, 393.943, 52894.323 25/03/21,15:18:21,15,08,1, 11.9,1,1, 1.714, 10501.223, 393.916, 52894.272 25/03/21,15:18:21,16,08,1, 11.9,1,1, 1.714, 10501.249, 393.926, 52894.286 25/03/21,15:18:21,17,08,1, 11.9,1,1, 1.714, 10501.246, 393.927, 52894.209 25/03/21,15:18:21,18,08,1, 11.9,1,1, 1.714, 10501.220, 393.924, 52894.296 25/03/21,15:18:21,19,08,1, 11.9,1,1, 1.714, 10501.205, 393.949, 52894.374 25/03/21,15:18:22,00,09,1, 11.9,1,1, 1.714, 10501.200, 393.949, 52894.374 25/03/21,15:18:22,01,09,1, 11.9,1,1, 1.714, 10501.213, 393.903, 52894.317 25/03/21,15:18:22,02,09,1, 11.9,1,1, 1.714, 10501.217, 393.930, 52894.310 25/03/21,15:18:22,03,09,1, 11.9,1,1, 1.714, 10501.214, 393.915, 52894.254 25/03/21,15:18:22,04,09,1, 11.9,1,1, 1.714, 10501.216, 393.937, 52894.299 25/03/21,15:18:22,05,09,1, 11.9,1,1, 1.714, 10501.241, 393.953, 52894.289 25/03/21,15:18:22,06,09,1, 11.9,1,1, 1.714, 10501.197, 393.957, 52894.398 25/03/21,15:18:22,07,09,1, 11.9,1,1, 1.714, 10501.214, 393.946, 52894.374 25/03/21,15:18:22,08,09,1, 11.9,1,1, 1.714, 10501.215, 393.934, 52894.353 25/03/21,15:18:22,09,09,1, 11.9,1,1, 1.714, 10501.206, 393.950, 52894.343 25/03/21,15:18:22,10,09,1, 11.9,1,1, 1.714, 10501.211, 393.922, 52894.318 25/03/21,15:18:22,11,09,1, 11.9,1,1, 1.714, 10501.199, 393.928, 52894.335 25/03/21,15:18:22,12,09,1, 11.9,1,1, 1.714, 10501.216, 393.909, 52894.292 25/03/21,15:18:22,13,09,1, 11.9,1,1, 1.714, 10501.190, 393.936, 52894.335 25/03/21,15:18:22,14,09,1, 11.9,1,1, 1.714, 10501.208, 393.927, 52894.356 25/03/21,15:18:22,15,09,1, 11.9,1,1, 1.714, 10501.198, 393.955, 52894.373 25/03/21,15:18:22,16,09,1, 11.9,1,1, 1.714, 10501.202, 393.961, 52894.332 25/03/21,15:18:22,17,09,1, 11.9,1,1, 1.714, 10501.179, 393.958, 52894.377 25/03/21,15:18:22,18,09,1, 11.9,1,1, 1.714, 10501.172, 393.958, 52894.350 25/03/21,15:18:22,19,09,1, 11.9,1,1, 1.714, 10501.169, 393.959, 52894.405 25/03/21,15:18:23,00,09,1, 12.0,1,1, 1.716, 10501.167, 393.959, 52894.405 25/03/21,15:18:23,01,09,1, 12.0,1,1, 1.716, 10501.177, 393.918, 52894.315 25/03/21,15:18:23,02,09,1, 12.0,1,1, 1.716, 10501.179, 393.888, 52894.333 25/03/21,15:18:23,03,09,1, 12.0,1,1, 1.716, 10501.173, 393.911, 52894.300 25/03/21,15:18:23,04,09,1, 12.0,1,1, 1.716, 10501.181, 393.903, 52894.307 25/03/21,15:18:23,05,09,1, 12.0,1,1, 1.716, 10501.167, 393.921, 52894.398 25/03/21,15:18:23,06,09,1, 12.0,1,1, 1.716, 10501.193, 393.945, 52894.394 25/03/21,15:18:23,07,09,1, 12.0,1,1, 1.716, 10501.168, 393.948, 52894.398 25/03/21,15:18:23,08,09,1, 12.0,1,1, 1.716, 10501.174, 393.934, 52894.399 25/03/21,15:18:23,09,09,1, 12.0,1,1, 1.716, 10501.178, 393.940, 52894.361 25/03/21,15:18:23,10,09,1, 12.0,1,1, 1.716, 10501.170, 393.942, 52894.407 25/03/21,15:18:23,11,09,1, 12.0,1,1, 1.716, 10501.160, 393.935, 52894.335 25/03/21,15:18:23,12,09,1, 12.0,1,1, 1.716, 10501.179, 393.933, 52894.379 25/03/21,15:18:23,13,09,1, 12.0,1,1, 1.716, 10501.161, 393.942, 52894.448 25/03/21,15:18:23,14,09,1, 12.0,1,1, 1.716, 10501.136, 393.938, 52894.430 25/03/21,15:18:23,15,09,1, 12.0,1,1, 1.716, 10501.168, 393.937, 52894.306 25/03/21,15:18:23,16,09,1, 12.0,1,1, 1.716, 10501.145, 393.940, 52894.336 25/03/21,15:18:23,17,09,1, 12.0,1,1, 1.716, 10501.152, 393.949, 52894.372 25/03/21,15:18:23,18,09,1, 12.0,1,1, 1.716, 10501.169, 393.973, 52894.386 25/03/21,15:18:23,19,09,1, 12.0,1,1, 1.716, 10501.162, 393.975, 52894.375 25/03/21,15:18:24,00,09,1, 11.9,1,1, 1.715, 10501.158, 393.975, 52894.375 25/03/21,15:18:24,01,09,1, 11.9,1,1, 1.715, 10501.156, 393.954, 52894.412 25/03/21,15:18:24,02,09,1, 11.9,1,1, 1.715, 10501.155, 393.971, 52894.390 25/03/21,15:18:24,03,09,1, 11.9,1,1, 1.715, 10501.136, 393.960, 52894.418 25/03/21,15:18:24,04,09,1, 11.9,1,1, 1.715, 10501.127, 393.923, 52894.323 25/03/21,15:18:24,05,09,1, 11.9,1,1, 1.715, 10501.161, 393.917, 52894.301 25/03/21,15:18:24,06,09,1, 11.9,1,1, 1.715, 10501.155, 393.932, 52894.372 25/03/21,15:18:24,07,09,1, 11.9,1,1, 1.715, 10501.138, 393.943, 52894.453 25/03/21,15:18:24,08,09,1, 11.9,1,1, 1.715, 10501.130, 393.936, 52894.413 25/03/21,15:18:24,09,09,1, 11.9,1,1, 1.715, 10501.126, 393.932, 52894.441 25/03/21,15:18:24,10,09,1, 11.9,1,1, 1.715, 10501.121, 393.947, 52894.405 25/03/21,15:18:24,11,09,1, 11.9,1,1, 1.715, 10501.144, 393.978, 52894.423 25/03/21,15:18:24,12,09,1, 11.9,1,1, 1.715, 10501.122, 393.973, 52894.435 25/03/21,15:18:24,13,09,1, 11.9,1,1, 1.715, 10501.112, 393.948, 52894.463 25/03/21,15:18:24,14,09,1, 11.9,1,1, 1.715, 10501.131, 393.955, 52894.479 25/03/21,15:18:24,15,09,1, 11.9,1,1, 1.715, 10501.093, 393.926, 52894.462 25/03/21,15:18:24,16,09,1, 11.9,1,1, 1.715, 10501.124, 393.931, 52894.407 25/03/21,15:18:24,17,09,1, 11.9,1,1, 1.715, 10501.106, 393.932, 52894.346 25/03/21,15:18:24,18,09,1, 11.9,1,1, 1.715, 10501.089, 393.952, 52894.423 25/03/21,15:18:24,19,09,1, 11.9,1,1, 1.715, 10501.129, 393.952, 52894.328 25/03/21,15:18:25,00,08,1, 11.9,1,1, 1.713, 10501.125, 393.952, 52894.328 25/03/21,15:18:25,01,08,1, 11.9,1,1, 1.713, 10501.099, 393.947, 52894.412 25/03/21,15:18:25,02,08,1, 11.9,1,1, 1.713, 10501.113, 393.964, 52894.404 25/03/21,15:18:25,03,08,1, 11.9,1,1, 1.713, 10501.104, 393.968, 52894.386 25/03/21,15:18:25,04,08,1, 11.9,1,1, 1.713, 10501.107, 393.943, 52894.354 25/03/21,15:18:25,05,08,1, 11.9,1,1, 1.713, 10501.085, 393.911, 52894.380 25/03/21,15:18:25,06,08,1, 11.9,1,1, 1.713, 10501.106, 393.948, 52894.361 25/03/21,15:18:25,07,08,1, 11.9,1,1, 1.713, 10501.095, 393.922, 52894.451 25/03/21,15:18:25,08,08,1, 11.9,1,1, 1.713, 10501.080, 393.926, 52894.406 25/03/21,15:18:25,09,08,1, 11.9,1,1, 1.713, 10501.067, 393.942, 52894.393 25/03/21,15:18:25,10,08,1, 11.9,1,1, 1.713, 10501.088, 393.937, 52894.391 25/03/21,15:18:25,11,08,1, 11.9,1,1, 1.713, 10501.083, 393.958, 52894.432 25/03/21,15:18:25,12,08,1, 11.9,1,1, 1.713, 10501.079, 393.965, 52894.482 25/03/21,15:18:25,13,08,1, 11.9,1,1, 1.713, 10501.081, 393.980, 52894.417 25/03/21,15:18:25,14,08,1, 11.9,1,1, 1.713, 10501.099, 393.940, 52894.440 25/03/21,15:18:25,15,08,1, 11.9,1,1, 1.713, 10501.109, 393.933, 52894.464 25/03/21,15:18:25,16,08,1, 11.9,1,1, 1.713, 10501.089, 393.949, 52894.400 25/03/21,15:18:25,17,08,1, 11.9,1,1, 1.713, 10501.092, 393.920, 52894.455 25/03/21,15:18:25,18,08,1, 11.9,1,1, 1.713, 10501.090, 393.928, 52894.438 25/03/21,15:18:25,19,08,1, 11.9,1,1, 1.713, 10501.067, 393.923, 52894.392 25/03/21,15:18:26,00,09,1, 12.0,1,1, 1.717, 10501.066, 393.923, 52894.392 25/03/21,15:18:26,01,09,1, 12.0,1,1, 1.717, 10501.080, 393.969, 52894.486 25/03/21,15:18:26,02,09,1, 12.0,1,1, 1.717, 10501.080, 393.970, 52894.487 25/03/21,15:18:26,03,09,1, 12.0,1,1, 1.717, 10501.083, 393.969, 52894.445 25/03/21,15:18:26,04,09,1, 12.0,1,1, 1.717, 10501.073, 393.934, 52894.430 25/03/21,15:18:26,05,09,1, 12.0,1,1, 1.717, 10501.069, 393.971, 52894.479 25/03/21,15:18:26,06,09,1, 12.0,1,1, 1.717, 10501.065, 393.936, 52894.425 25/03/21,15:18:26,07,09,1, 12.0,1,1, 1.717, 10501.045, 393.940, 52894.508 25/03/21,15:18:26,08,09,1, 12.0,1,1, 1.717, 10501.062, 393.933, 52894.497 25/03/21,15:18:26,09,09,1, 12.0,1,1, 1.717, 10501.081, 393.913, 52894.438 25/03/21,15:18:26,10,09,1, 12.0,1,1, 1.717, 10501.064, 393.912, 52894.462 25/03/21,15:18:26,11,09,1, 12.0,1,1, 1.717, 10501.035, 393.928, 52894.508 25/03/21,15:18:26,12,09,1, 12.0,1,1, 1.717, 10501.041, 393.914, 52894.441 25/03/21,15:18:26,13,09,1, 12.0,1,1, 1.717, 10501.037, 393.934, 52894.475 25/03/21,15:18:26,14,09,1, 12.0,1,1, 1.717, 10501.050, 393.950, 52894.476 25/03/21,15:18:26,15,09,1, 12.0,1,1, 1.717, 10501.057, 393.952, 52894.496 25/03/21,15:18:26,16,09,1, 12.0,1,1, 1.717, 10501.011, 393.938, 52894.470 25/03/21,15:18:26,17,09,1, 12.0,1,1, 1.717, 10501.046, 393.931, 52894.435 25/03/21,15:18:26,18,09,1, 12.0,1,1, 1.717, 10501.033, 393.928, 52894.488 25/03/21,15:18:26,19,09,1, 12.0,1,1, 1.717, 10501.027, 393.894, 52894.476 25/03/21,15:18:27,00,08,1, 11.9,1,1, 1.716, 10501.025, 393.894, 52894.476 25/03/21,15:18:27,01,08,1, 11.9,1,1, 1.716, 10501.015, 393.929, 52894.529 25/03/21,15:18:27,02,08,1, 11.9,1,1, 1.716, 10501.000, 393.895, 52894.476 25/03/21,15:18:27,03,08,1, 11.9,1,1, 1.716, 10501.011, 393.913, 52894.519 25/03/21,15:18:27,04,08,1, 11.9,1,1, 1.716, 10501.019, 393.921, 52894.448 25/03/21,15:18:27,05,08,1, 11.9,1,1, 1.716, 10501.001, 393.937, 52894.427 25/03/21,15:18:27,06,08,1, 11.9,1,1, 1.716, 10501.019, 393.933, 52894.483 25/03/21,15:18:27,07,08,1, 11.9,1,1, 1.716, 10501.019, 393.919, 52894.490 25/03/21,15:18:27,08,08,1, 11.9,1,1, 1.716, 10501.000, 393.929, 52894.468 25/03/21,15:18:27,09,08,1, 11.9,1,1, 1.716, 10500.995, 393.885, 52894.466 25/03/21,15:18:27,10,08,1, 11.9,1,1, 1.716, 10500.996, 393.899, 52894.483 25/03/21,15:18:27,11,08,1, 11.9,1,1, 1.716, 10500.991, 393.878, 52894.431 25/03/21,15:18:27,12,08,1, 11.9,1,1, 1.716, 10501.005, 393.896, 52894.565 25/03/21,15:18:27,13,08,1, 11.9,1,1, 1.716, 10500.967, 393.891, 52894.515 25/03/21,15:18:27,14,08,1, 11.9,1,1, 1.716, 10500.969, 393.875, 52894.469 25/03/21,15:18:27,15,08,1, 11.9,1,1, 1.716, 10500.966, 393.912, 52894.553 25/03/21,15:18:27,16,08,1, 11.9,1,1, 1.716, 10500.969, 393.915, 52894.527 25/03/21,15:18:27,17,08,1, 11.9,1,1, 1.716, 10500.946, 393.882, 52894.423 25/03/21,15:18:27,18,08,1, 11.9,1,1, 1.716, 10500.948, 393.898, 52894.506 25/03/21,15:18:27,19,08,1, 11.9,1,1, 1.716, 10500.962, 393.891, 52894.463 25/03/21,15:18:28,00,09,1, 11.9,1,1, 1.714, 10500.958, 393.891, 52894.463 25/03/21,15:18:28,01,09,1, 11.9,1,1, 1.714, 10500.961, 393.875, 52894.465 25/03/21,15:18:28,02,09,1, 11.9,1,1, 1.714, 10500.931, 393.867, 52894.459 25/03/21,15:18:28,03,09,1, 11.9,1,1, 1.714, 10500.939, 393.865, 52894.517 25/03/21,15:18:28,04,09,1, 11.9,1,1, 1.714, 10500.963, 393.855, 52894.239 25/03/21,15:18:28,05,09,1, 11.9,1,1, 1.714, 10500.905, 393.888, 52894.302 25/03/21,15:18:28,06,09,1, 11.9,1,1, 1.714, 10500.928, 393.885, 52894.498 25/03/21,15:18:28,07,09,1, 11.9,1,1, 1.714, 10500.934, 393.896, 52894.455 25/03/21,15:18:28,08,09,1, 11.9,1,1, 1.714, 10500.925, 393.885, 52894.538 25/03/21,15:18:28,09,09,1, 11.9,1,1, 1.714, 10500.911, 393.890, 52894.529 25/03/21,15:18:28,10,09,1, 11.9,1,1, 1.714, 10500.943, 393.907, 52894.524 25/03/21,15:18:28,11,09,1, 11.9,1,1, 1.714, 10500.927, 393.871, 52894.485 25/03/21,15:18:28,12,09,1, 11.9,1,1, 1.714, 10500.915, 393.873, 52894.407 25/03/21,15:18:28,13,09,1, 11.9,1,1, 1.714, 10500.934, 393.856, 52894.523 25/03/21,15:18:28,14,09,1, 11.9,1,1, 1.714, 10500.891, 393.858, 52894.504 25/03/21,15:18:28,15,09,1, 11.9,1,1, 1.714, 10500.901, 393.842, 52894.506 25/03/21,15:18:28,16,09,1, 11.9,1,1, 1.714, 10500.902, 393.855, 52894.488 25/03/21,15:18:28,17,09,1, 11.9,1,1, 1.714, 10500.904, 393.873, 52894.445 25/03/21,15:18:28,18,09,1, 11.9,1,1, 1.714, 10500.901, 393.850, 52894.387 25/03/21,15:18:28,19,09,1, 11.9,1,1, 1.714, 10500.895, 393.876, 52894.459 25/03/21,15:18:29,00,10,1, 11.9,1,1, 1.716, 10500.891, 393.876, 52894.459 25/03/21,15:18:29,01,10,1, 11.9,1,1, 1.716, 10500.867, 393.885, 52894.495 25/03/21,15:18:29,02,10,1, 11.9,1,1, 1.716, 10500.878, 393.886, 52894.594 25/03/21,15:18:29,03,10,1, 11.9,1,1, 1.716, 10500.869, 393.875, 52894.555 25/03/21,15:18:29,04,10,1, 11.9,1,1, 1.716, 10500.876, 393.874, 52894.501 25/03/21,15:18:29,05,10,1, 11.9,1,1, 1.716, 10500.872, 393.859, 52894.507 25/03/21,15:18:29,06,10,1, 11.9,1,1, 1.716, 10500.883, 393.848, 52894.433 25/03/21,15:18:29,07,10,1, 11.9,1,1, 1.716, 10500.874, 393.865, 52894.510 25/03/21,15:18:29,08,10,1, 11.9,1,1, 1.716, 10500.843, 393.876, 52894.544 25/03/21,15:18:29,09,10,1, 11.9,1,1, 1.716, 10500.839, 393.897, 52894.510 25/03/21,15:18:29,10,10,1, 11.9,1,1, 1.716, 10500.861, 393.873, 52894.467 25/03/21,15:18:29,11,10,1, 11.9,1,1, 1.716, 10500.839, 393.882, 52894.533 25/03/21,15:18:29,12,10,1, 11.9,1,1, 1.716, 10500.842, 393.875, 52894.466 25/03/21,15:18:29,13,10,1, 11.9,1,1, 1.716, 10500.852, 393.867, 52894.571 25/03/21,15:18:29,14,10,1, 11.9,1,1, 1.716, 10500.842, 393.855, 52894.536 25/03/21,15:18:29,15,10,1, 11.9,1,1, 1.716, 10500.828, 393.852, 52894.463 25/03/21,15:18:29,16,10,1, 11.9,1,1, 1.716, 10500.856, 393.827, 52894.472 25/03/21,15:18:29,17,10,1, 11.9,1,1, 1.716, 10500.833, 393.839, 52894.557 25/03/21,15:18:29,18,10,1, 11.9,1,1, 1.716, 10500.832, 393.844, 52894.459 25/03/21,15:18:29,19,10,1, 11.9,1,1, 1.716, 10500.815, 393.834, 52894.473 25/03/21,15:18:30,00,09,1, 11.9,1,1, 1.715, 10500.808, 393.834, 52894.473 25/03/21,15:18:30,01,09,1, 11.9,1,1, 1.715, 10500.827, 393.856, 52894.513 25/03/21,15:18:30,02,09,1, 11.9,1,1, 1.715, 10500.809, 393.857, 52894.571 25/03/21,15:18:30,03,09,1, 11.9,1,1, 1.715, 10500.797, 393.851, 52894.581 25/03/21,15:18:30,04,09,1, 11.9,1,1, 1.715, 10500.817, 393.853, 52894.460 25/03/21,15:18:30,05,09,1, 11.9,1,1, 1.715, 10500.842, 393.828, 52894.514 25/03/21,15:18:30,06,09,1, 11.9,1,1, 1.715, 10500.824, 393.815, 52894.469 25/03/21,15:18:30,07,09,1, 11.9,1,1, 1.715, 10500.836, 393.851, 52894.483 25/03/21,15:18:30,08,09,1, 11.9,1,1, 1.715, 10500.816, 393.865, 52894.502 25/03/21,15:18:30,09,09,1, 11.9,1,1, 1.715, 10500.798, 393.832, 52894.470 25/03/21,15:18:30,10,09,1, 11.9,1,1, 1.715, 10500.802, 393.839, 52894.492 25/03/21,15:18:30,11,09,1, 11.9,1,1, 1.715, 10500.799, 393.856, 52894.501 25/03/21,15:18:30,12,09,1, 11.9,1,1, 1.715, 10500.816, 393.849, 52894.511 25/03/21,15:18:30,13,09,1, 11.9,1,1, 1.715, 10500.807, 393.857, 52894.509 25/03/21,15:18:30,14,09,1, 11.9,1,1, 1.715, 10500.815, 393.853, 52894.543 25/03/21,15:18:30,15,09,1, 11.9,1,1, 1.715, 10500.810, 393.868, 52894.569 25/03/21,15:18:30,16,09,1, 11.9,1,1, 1.715, 10500.808, 393.862, 52894.589 25/03/21,15:18:30,17,09,1, 11.9,1,1, 1.715, 10500.828, 393.832, 52894.631 25/03/21,15:18:30,18,09,1, 11.9,1,1, 1.715, 10500.803, 393.829, 52894.505 25/03/21,15:18:30,19,09,1, 11.9,1,1, 1.715, 10500.800, 393.806, 52894.561 25/03/21,15:18:31,00,09,1, 11.9,1,1, 1.710, 10500.799, 393.806, 52894.561 25/03/21,15:18:31,01,09,1, 11.9,1,1, 1.710, 10500.791, 393.818, 52894.459 25/03/21,15:18:31,02,09,1, 11.9,1,1, 1.710, 10500.779, 393.836, 52894.572 25/03/21,15:18:31,03,09,1, 11.9,1,1, 1.710, 10500.774, 393.865, 52894.650 25/03/21,15:18:31,04,09,1, 11.9,1,1, 1.710, 10500.782, 393.867, 52894.583 25/03/21,15:18:31,05,09,1, 11.9,1,1, 1.710, 10500.795, 393.833, 52894.477 25/03/21,15:18:31,06,09,1, 11.9,1,1, 1.710, 10500.777, 393.844, 52894.626 25/03/21,15:18:31,07,09,1, 11.9,1,1, 1.710, 10500.786, 393.853, 52894.566 25/03/21,15:18:31,08,09,1, 11.9,1,1, 1.710, 10500.787, 393.850, 52894.584 25/03/21,15:18:31,09,09,1, 11.9,1,1, 1.710, 10500.762, 393.833, 52894.621 25/03/21,15:18:31,10,09,1, 11.9,1,1, 1.710, 10500.780, 393.817, 52894.508 25/03/21,15:18:31,11,09,1, 11.9,1,1, 1.710, 10500.757, 393.821, 52894.521 25/03/21,15:18:31,12,09,1, 11.9,1,1, 1.710, 10500.751, 393.838, 52894.567 25/03/21,15:18:31,13,09,1, 11.9,1,1, 1.710, 10500.769, 393.819, 52894.445 25/03/21,15:18:31,14,09,1, 11.9,1,1, 1.710, 10500.762, 393.806, 52894.515 25/03/21,15:18:31,15,09,1, 11.9,1,1, 1.710, 10500.759, 393.844, 52894.573 25/03/21,15:18:31,16,09,1, 11.9,1,1, 1.710, 10500.765, 393.814, 52894.580 25/03/21,15:18:31,17,09,1, 11.9,1,1, 1.710, 10500.738, 393.835, 52894.603 25/03/21,15:18:31,18,09,1, 11.9,1,1, 1.710, 10500.763, 393.824, 52894.620 25/03/21,15:18:31,19,09,1, 11.9,1,1, 1.710, 10500.767, 393.812, 52894.555 25/03/21,15:18:32,00,08,1, 11.9,1,1, 1.712, 10500.766, 393.812, 52894.555 25/03/21,15:18:32,01,08,1, 11.9,1,1, 1.712, 10500.762, 393.811, 52894.515 25/03/21,15:18:32,02,08,1, 11.9,1,1, 1.712, 10500.738, 393.768, 52894.538 25/03/21,15:18:32,03,08,1, 11.9,1,1, 1.712, 10500.722, 393.807, 52894.549 25/03/21,15:18:32,04,08,1, 11.9,1,1, 1.712, 10500.740, 393.796, 52894.540 25/03/21,15:18:32,05,08,1, 11.9,1,1, 1.712, 10500.716, 393.811, 52894.547 25/03/21,15:18:32,06,08,1, 11.9,1,1, 1.712, 10500.719, 393.820, 52894.492 25/03/21,15:18:32,07,08,1, 11.9,1,1, 1.712, 10500.728, 393.832, 52894.599 25/03/21,15:18:32,08,08,1, 11.9,1,1, 1.712, 10500.739, 393.818, 52894.550 25/03/21,15:18:32,09,08,1, 11.9,1,1, 1.712, 10500.721, 393.792, 52894.562 25/03/21,15:18:32,10,08,1, 11.9,1,1, 1.712, 10500.724, 393.809, 52894.558 25/03/21,15:18:32,11,08,1, 11.9,1,1, 1.712, 10500.757, 393.793, 52894.563 25/03/21,15:18:32,12,08,1, 11.9,1,1, 1.712, 10500.722, 393.790, 52894.601 25/03/21,15:18:32,13,08,1, 11.9,1,1, 1.712, 10500.733, 393.783, 52894.551 25/03/21,15:18:32,14,08,1, 11.9,1,1, 1.712, 10500.728, 393.781, 52894.555 25/03/21,15:18:32,15,08,1, 11.9,1,1, 1.712, 10500.709, 393.807, 52894.545 25/03/21,15:18:32,16,08,1, 11.9,1,1, 1.712, 10500.733, 393.809, 52894.598 25/03/21,15:18:32,17,08,1, 11.9,1,1, 1.712, 10500.711, 393.824, 52894.643 25/03/21,15:18:32,18,08,1, 11.9,1,1, 1.712, 10500.719, 393.816, 52894.631 25/03/21,15:18:32,19,08,1, 11.9,1,1, 1.712, 10500.722, 393.798, 52894.631 25/03/21,15:18:33,00,09,1, 11.9,1,1, 1.716, 10500.716, 393.798, 52894.631 25/03/21,15:18:33,01,09,1, 11.9,1,1, 1.716, 10500.721, 393.795, 52894.562 25/03/21,15:18:33,02,09,1, 11.9,1,1, 1.716, 10500.722, 393.780, 52894.570 25/03/21,15:18:33,03,09,1, 11.9,1,1, 1.716, 10500.707, 393.780, 52894.590 25/03/21,15:18:33,04,09,1, 11.9,1,1, 1.716, 10500.708, 393.772, 52894.620 25/03/21,15:18:33,05,09,1, 11.9,1,1, 1.716, 10500.719, 393.800, 52894.596 25/03/21,15:18:33,06,09,1, 11.9,1,1, 1.716, 10500.706, 393.782, 52894.511 25/03/21,15:18:33,07,09,1, 11.9,1,1, 1.716, 10500.685, 393.801, 52894.523 25/03/21,15:18:33,08,09,1, 11.9,1,1, 1.716, 10500.723, 393.782, 52894.519 25/03/21,15:18:33,09,09,1, 11.9,1,1, 1.716, 10500.708, 393.779, 52894.554 25/03/21,15:18:33,10,09,1, 11.9,1,1, 1.716, 10500.709, 393.807, 52894.618 25/03/21,15:18:33,11,09,1, 11.9,1,1, 1.716, 10500.716, 393.781, 52894.579 25/03/21,15:18:33,12,09,1, 11.9,1,1, 1.716, 10500.685, 393.792, 52894.557 25/03/21,15:18:33,13,09,1, 11.9,1,1, 1.716, 10500.692, 393.759, 52894.575 25/03/21,15:18:33,14,09,1, 11.9,1,1, 1.716, 10500.692, 393.760, 52894.584 25/03/21,15:18:33,15,09,1, 11.9,1,1, 1.716, 10500.693, 393.761, 52894.534 25/03/21,15:18:33,16,09,1, 11.9,1,1, 1.716, 10500.693, 393.794, 52894.604 25/03/21,15:18:33,17,09,1, 11.9,1,1, 1.716, 10500.686, 393.790, 52894.621 25/03/21,15:18:33,18,09,1, 11.9,1,1, 1.716, 10500.685, 393.789, 52894.610 25/03/21,15:18:33,19,09,1, 11.9,1,1, 1.716, 10500.702, 393.765, 52894.567 25/03/21,15:18:34,00,10,1, 11.9,1,1, 1.710, 10500.699, 393.765, 52894.567 25/03/21,15:18:34,01,10,1, 11.9,1,1, 1.710, 10500.693, 393.791, 52894.593 25/03/21,15:18:34,02,10,1, 11.9,1,1, 1.710, 10500.676, 393.793, 52894.545 25/03/21,15:18:34,03,10,1, 11.9,1,1, 1.710, 10500.676, 393.779, 52894.548 25/03/21,15:18:34,04,10,1, 11.9,1,1, 1.710, 10500.681, 393.747, 52894.552 25/03/21,15:18:34,05,10,1, 11.9,1,1, 1.710, 10500.673, 393.760, 52894.604 25/03/21,15:18:34,06,10,1, 11.9,1,1, 1.710, 10500.665, 393.743, 52894.552 25/03/21,15:18:34,07,10,1, 11.9,1,1, 1.710, 10500.651, 393.754, 52894.571 25/03/21,15:18:34,08,10,1, 11.9,1,1, 1.710, 10500.678, 393.784, 52894.514 25/03/21,15:18:34,09,10,1, 11.9,1,1, 1.710, 10500.659, 393.773, 52894.578 25/03/21,15:18:34,10,10,1, 11.9,1,1, 1.710, 10500.665, 393.780, 52894.524 25/03/21,15:18:34,11,10,1, 11.9,1,1, 1.710, 10500.687, 393.766, 52894.559 25/03/21,15:18:34,12,10,1, 11.9,1,1, 1.710, 10500.704, 393.780, 52894.582 25/03/21,15:18:34,13,10,1, 11.9,1,1, 1.710, 10500.668, 393.793, 52894.591 25/03/21,15:18:34,14,10,1, 11.9,1,1, 1.710, 10500.691, 393.740, 52894.629 25/03/21,15:18:34,15,10,1, 11.9,1,1, 1.710, 10500.664, 393.762, 52894.544 25/03/21,15:18:34,16,10,1, 11.9,1,1, 1.710, 10500.682, 393.764, 52894.549 25/03/21,15:18:34,17,10,1, 11.9,1,1, 1.710, 10500.666, 393.745, 52894.567 25/03/21,15:18:34,18,10,1, 11.9,1,1, 1.710, 10500.680, 393.764, 52894.621 25/03/21,15:18:34,19,10,1, 11.9,1,1, 1.710, 10500.663, 393.769, 52894.598 25/03/21,15:18:35,00,10,1, 12.0,1,1, 1.712, 10500.658, 393.769, 52894.598 25/03/21,15:18:35,01,10,1, 12.0,1,1, 1.712, 10500.669, 393.773, 52894.508 25/03/21,15:18:35,02,10,1, 12.0,1,1, 1.712, 10500.674, 393.794, 52894.519 25/03/21,15:18:35,03,10,1, 12.0,1,1, 1.712, 10500.700, 393.754, 52894.302 25/03/21,15:18:35,04,10,1, 12.0,1,1, 1.712, 10500.643, 393.760, 52894.520 25/03/21,15:18:35,05,10,1, 12.0,1,1, 1.712, 10500.639, 393.777, 52894.661 25/03/21,15:18:35,06,10,1, 12.0,1,1, 1.712, 10500.642, 393.767, 52894.591 25/03/21,15:18:35,07,10,1, 12.0,1,1, 1.712, 10500.638, 393.733, 52894.558 25/03/21,15:18:35,08,10,1, 12.0,1,1, 1.712, 10500.645, 393.745, 52894.586 25/03/21,15:18:35,09,10,1, 12.0,1,1, 1.712, 10500.653, 393.751, 52894.577 25/03/21,15:18:35,10,10,1, 12.0,1,1, 1.712, 10500.647, 393.745, 52894.513 25/03/21,15:18:35,11,10,1, 12.0,1,1, 1.712, 10500.667, 393.749, 52894.574 25/03/21,15:18:35,12,10,1, 12.0,1,1, 1.712, 10500.653, 393.775, 52894.573 25/03/21,15:18:35,13,10,1, 12.0,1,1, 1.712, 10500.646, 393.800, 52894.616 25/03/21,15:18:35,14,10,1, 12.0,1,1, 1.712, 10500.670, 393.747, 52894.576 25/03/21,15:18:35,15,10,1, 12.0,1,1, 1.712, 10500.629, 393.772, 52894.611 25/03/21,15:18:35,16,10,1, 12.0,1,1, 1.712, 10500.653, 393.760, 52894.584 25/03/21,15:18:35,17,10,1, 12.0,1,1, 1.712, 10500.623, 393.754, 52894.591 25/03/21,15:18:35,18,10,1, 12.0,1,1, 1.712, 10500.646, 393.725, 52894.618 25/03/21,15:18:35,19,10,1, 12.0,1,1, 1.712, 10500.640, 393.714, 52894.577 25/03/21,15:18:36,00,09,1, 11.9,1,1, 1.712, 10500.633, 393.714, 52894.577 25/03/21,15:18:36,01,09,1, 11.9,1,1, 1.712, 10500.655, 393.752, 52894.596 25/03/21,15:18:36,02,09,1, 11.9,1,1, 1.712, 10500.630, 393.771, 52894.568 25/03/21,15:18:36,03,09,1, 11.9,1,1, 1.712, 10500.622, 393.754, 52894.552 25/03/21,15:18:36,04,09,1, 11.9,1,1, 1.712, 10500.637, 393.764, 52894.610 25/03/21,15:18:36,05,09,1, 11.9,1,1, 1.712, 10500.615, 393.767, 52894.585 25/03/21,15:18:36,06,09,1, 11.9,1,1, 1.712, 10500.615, 393.759, 52894.570 25/03/21,15:18:36,07,09,1, 11.9,1,1, 1.712, 10500.621, 393.726, 52894.597 25/03/21,15:18:36,08,09,1, 11.9,1,1, 1.712, 10500.601, 393.716, 52894.567 25/03/21,15:18:36,09,09,1, 11.9,1,1, 1.712, 10500.611, 393.746, 52894.579 25/03/21,15:18:36,10,09,1, 11.9,1,1, 1.712, 10500.624, 393.717, 52894.516 25/03/21,15:18:36,11,09,1, 11.9,1,1, 1.712, 10500.613, 393.749, 52894.629 25/03/21,15:18:36,12,09,1, 11.9,1,1, 1.712, 10500.607, 393.743, 52894.649 25/03/21,15:18:36,13,09,1, 11.9,1,1, 1.712, 10500.617, 393.739, 52894.591 25/03/21,15:18:36,14,09,1, 11.9,1,1, 1.712, 10500.590, 393.733, 52894.633 25/03/21,15:18:36,15,09,1, 11.9,1,1, 1.712, 10500.611, 393.744, 52894.530 25/03/21,15:18:36,16,09,1, 11.9,1,1, 1.712, 10500.627, 393.750, 52894.581 25/03/21,15:18:36,17,09,1, 11.9,1,1, 1.712, 10500.601, 393.718, 52894.636 25/03/21,15:18:36,18,09,1, 11.9,1,1, 1.712, 10500.601, 393.708, 52894.581 25/03/21,15:18:36,19,09,1, 11.9,1,1, 1.712, 10500.607, 393.714, 52894.633 25/03/21,15:18:37,00,09,1, 11.9,1,1, 1.718, 10500.599, 393.714, 52894.633 25/03/21,15:18:37,01,09,1, 11.9,1,1, 1.718, 10500.593, 393.683, 52894.624 25/03/21,15:18:37,02,09,1, 11.9,1,1, 1.718, 10500.600, 393.707, 52894.607 25/03/21,15:18:37,03,09,1, 11.9,1,1, 1.718, 10500.603, 393.709, 52894.575 25/03/21,15:18:37,04,09,1, 11.9,1,1, 1.718, 10500.614, 393.728, 52894.567 25/03/21,15:18:37,05,09,1, 11.9,1,1, 1.718, 10500.611, 393.733, 52894.608 25/03/21,15:18:37,06,09,1, 11.9,1,1, 1.718, 10500.597, 393.714, 52894.613 25/03/21,15:18:37,07,09,1, 11.9,1,1, 1.718, 10500.573, 393.713, 52894.586 25/03/21,15:18:37,08,09,1, 11.9,1,1, 1.718, 10500.564, 393.705, 52894.565 25/03/21,15:18:37,09,09,1, 11.9,1,1, 1.718, 10500.590, 393.683, 52894.602 25/03/21,15:18:37,10,09,1, 11.9,1,1, 1.718, 10500.558, 393.695, 52894.629 25/03/21,15:18:37,11,09,1, 11.9,1,1, 1.718, 10500.551, 393.692, 52894.730 25/03/21,15:18:37,12,09,1, 11.9,1,1, 1.718, 10500.538, 393.667, 52894.642 25/03/21,15:18:37,13,09,1, 11.9,1,1, 1.718, 10500.533, 393.696, 52894.667 25/03/21,15:18:37,14,09,1, 11.9,1,1, 1.718, 10500.564, 393.669, 52894.591 25/03/21,15:18:37,15,09,1, 11.9,1,1, 1.718, 10500.561, 393.702, 52894.569 25/03/21,15:18:37,16,09,1, 11.9,1,1, 1.718, 10500.579, 393.711, 52894.589 25/03/21,15:18:37,17,09,1, 11.9,1,1, 1.718, 10500.539, 393.699, 52894.595 25/03/21,15:18:37,18,09,1, 11.9,1,1, 1.718, 10500.552, 393.705, 52894.586 25/03/21,15:18:37,19,09,1, 11.9,1,1, 1.718, 10500.559, 393.678, 52894.591 25/03/21,15:18:38,00,09,1, 11.9,1,1, 1.717, 10500.557, 393.678, 52894.591 25/03/21,15:18:38,01,09,1, 11.9,1,1, 1.717, 10500.553, 393.692, 52894.576 25/03/21,15:18:38,02,09,1, 11.9,1,1, 1.717, 10500.553, 393.667, 52894.579 25/03/21,15:18:38,03,09,1, 11.9,1,1, 1.717, 10500.524, 393.677, 52894.589 25/03/21,15:18:38,04,09,1, 11.9,1,1, 1.717, 10500.538, 393.684, 52894.570 25/03/21,15:18:38,05,09,1, 11.9,1,1, 1.717, 10500.525, 393.680, 52894.630 25/03/21,15:18:38,06,09,1, 11.9,1,1, 1.717, 10500.515, 393.686, 52894.629 25/03/21,15:18:38,07,09,1, 11.9,1,1, 1.717, 10500.540, 393.707, 52894.638 25/03/21,15:18:38,08,09,1, 11.9,1,1, 1.717, 10500.527, 393.686, 52894.619 25/03/21,15:18:38,09,09,1, 11.9,1,1, 1.717, 10500.502, 393.670, 52894.614 25/03/21,15:18:38,10,09,1, 11.9,1,1, 1.717, 10500.521, 393.654, 52894.624 25/03/21,15:18:38,11,09,1, 11.9,1,1, 1.717, 10500.523, 393.660, 52894.661 25/03/21,15:18:38,12,09,1, 11.9,1,1, 1.717, 10500.509, 393.641, 52894.638 25/03/21,15:18:38,13,09,1, 11.9,1,1, 1.717, 10500.502, 393.638, 52894.528 25/03/21,15:18:38,14,09,1, 11.9,1,1, 1.717, 10500.498, 393.636, 52894.659 25/03/21,15:18:38,15,09,1, 11.9,1,1, 1.717, 10500.500, 393.638, 52894.523 25/03/21,15:18:38,16,09,1, 11.9,1,1, 1.717, 10500.483, 393.649, 52894.546 25/03/21,15:18:38,17,09,1, 11.9,1,1, 1.717, 10500.510, 393.670, 52894.541 25/03/21,15:18:38,18,09,1, 11.9,1,1, 1.717, 10500.509, 393.647, 52894.623 25/03/21,15:18:38,19,09,1, 11.9,1,1, 1.717, 10500.502, 393.662, 52894.696 25/03/21,15:18:39,00,09,1, 12.0,1,1, 1.714, 10500.499, 393.662, 52894.696 25/03/21,15:18:39,01,09,1, 12.0,1,1, 1.714, 10500.479, 393.619, 52894.655 25/03/21,15:18:39,02,09,1, 12.0,1,1, 1.714, 10500.464, 393.628, 52894.664 25/03/21,15:18:39,03,09,1, 12.0,1,1, 1.714, 10500.512, 393.638, 52894.561 25/03/21,15:18:39,04,09,1, 12.0,1,1, 1.714, 10500.483, 393.625, 52894.591 25/03/21,15:18:39,05,09,1, 12.0,1,1, 1.714, 10500.490, 393.638, 52894.581 25/03/21,15:18:39,06,09,1, 12.0,1,1, 1.714, 10500.469, 393.624, 52894.573 25/03/21,15:18:39,07,09,1, 12.0,1,1, 1.714, 10500.476, 393.626, 52894.572 25/03/21,15:18:39,08,09,1, 12.0,1,1, 1.714, 10500.474, 393.661, 52894.641 25/03/21,15:18:39,09,09,1, 12.0,1,1, 1.714, 10500.480, 393.648, 52894.607 25/03/21,15:18:39,10,09,1, 12.0,1,1, 1.714, 10500.426, 393.639, 52894.630 25/03/21,15:18:39,11,09,1, 12.0,1,1, 1.714, 10500.444, 393.624, 52894.639 25/03/21,15:18:39,12,09,1, 12.0,1,1, 1.714, 10500.440, 393.631, 52894.597 25/03/21,15:18:39,13,09,1, 12.0,1,1, 1.714, 10500.437, 393.607, 52894.553 25/03/21,15:18:39,14,09,1, 12.0,1,1, 1.714, 10500.442, 393.600, 52894.610 25/03/21,15:18:39,15,09,1, 12.0,1,1, 1.714, 10500.456, 393.630, 52894.602 25/03/21,15:18:39,16,09,1, 12.0,1,1, 1.714, 10500.451, 393.583, 52894.554 25/03/21,15:18:39,17,09,1, 12.0,1,1, 1.714, 10500.446, 393.593, 52894.594 25/03/21,15:18:39,18,09,1, 12.0,1,1, 1.714, 10500.419, 393.609, 52894.631 25/03/21,15:18:39,19,09,1, 12.0,1,1, 1.714, 10500.448, 393.629, 52894.646 25/03/21,15:18:40,00,09,1, 11.9,1,1, 1.709, 10500.441, 393.629, 52894.646 25/03/21,15:18:40,01,09,1, 11.9,1,1, 1.709, 10500.431, 393.622, 52894.634 25/03/21,15:18:40,02,09,1, 11.9,1,1, 1.709, 10500.419, 393.602, 52894.565 25/03/21,15:18:40,03,09,1, 11.9,1,1, 1.709, 10500.428, 393.561, 52894.590 25/03/21,15:18:40,04,09,1, 11.9,1,1, 1.709, 10500.423, 393.574, 52894.544 25/03/21,15:18:40,05,09,1, 11.9,1,1, 1.709, 10500.429, 393.581, 52894.597 25/03/21,15:18:40,06,09,1, 11.9,1,1, 1.709, 10500.399, 393.598, 52894.632 25/03/21,15:18:40,07,09,1, 11.9,1,1, 1.709, 10500.407, 393.587, 52894.671 25/03/21,15:18:40,08,09,1, 11.9,1,1, 1.709, 10500.387, 393.610, 52894.655 25/03/21,15:18:40,09,09,1, 11.9,1,1, 1.709, 10500.383, 393.572, 52894.548 25/03/21,15:18:40,10,09,1, 11.9,1,1, 1.709, 10500.391, 393.608, 52894.604 25/03/21,15:18:40,11,09,1, 11.9,1,1, 1.709, 10500.425, 393.580, 52894.598 25/03/21,15:18:40,12,09,1, 11.9,1,1, 1.709, 10500.379, 393.610, 52894.637 25/03/21,15:18:40,13,09,1, 11.9,1,1, 1.709, 10500.391, 393.573, 52894.563 25/03/21,15:18:40,14,09,1, 11.9,1,1, 1.709, 10500.374, 393.549, 52894.657 25/03/21,15:18:40,15,09,1, 11.9,1,1, 1.709, 10500.365, 393.563, 52894.625 25/03/21,15:18:40,16,09,1, 11.9,1,1, 1.709, 10500.377, 393.554, 52894.557 25/03/21,15:18:40,17,09,1, 11.9,1,1, 1.709, 10500.367, 393.537, 52894.540 25/03/21,15:18:40,18,09,1, 11.9,1,1, 1.709, 10500.373, 393.548, 52894.556 25/03/21,15:18:40,19,09,1, 11.9,1,1, 1.709, 10500.354, 393.557, 52894.558 25/03/21,15:18:41,00,10,1, 11.9,1,1, 1.712, 10500.349, 393.557, 52894.558 25/03/21,15:18:41,01,10,1, 11.9,1,1, 1.712, 10500.359, 393.561, 52894.661 25/03/21,15:18:41,02,10,1, 11.9,1,1, 1.712, 10500.363, 393.578, 52894.579 25/03/21,15:18:41,03,10,1, 11.9,1,1, 1.712, 10500.341, 393.545, 52894.537 25/03/21,15:18:41,04,10,1, 11.9,1,1, 1.712, 10500.350, 393.553, 52894.585 25/03/21,15:18:41,05,10,1, 11.9,1,1, 1.712, 10500.361, 393.552, 52894.622 25/03/21,15:18:41,06,10,1, 11.9,1,1, 1.712, 10500.363, 393.529, 52894.589 25/03/21,15:18:41,07,10,1, 11.9,1,1, 1.712, 10500.333, 393.509, 52894.609 25/03/21,15:18:41,08,10,1, 11.9,1,1, 1.712, 10500.346, 393.521, 52894.567 25/03/21,15:18:41,09,10,1, 11.9,1,1, 1.712, 10500.345, 393.528, 52894.531 25/03/21,15:18:41,10,10,1, 11.9,1,1, 1.712, 10500.343, 393.528, 52894.562 25/03/21,15:18:41,11,10,1, 11.9,1,1, 1.712, 10500.342, 393.561, 52894.607 25/03/21,15:18:41,12,10,1, 11.9,1,1, 1.712, 10500.341, 393.530, 52894.615 25/03/21,15:18:41,13,10,1, 11.9,1,1, 1.712, 10500.345, 393.521, 52894.575 25/03/21,15:18:41,14,10,1, 11.9,1,1, 1.712, 10500.337, 393.513, 52894.698 25/03/21,15:18:41,15,10,1, 11.9,1,1, 1.712, 10500.349, 393.499, 52894.574 25/03/21,15:18:41,16,10,1, 11.9,1,1, 1.712, 10500.317, 393.497, 52894.557 25/03/21,15:18:41,17,10,1, 11.9,1,1, 1.712, 10500.327, 393.468, 52894.640 25/03/21,15:18:41,18,10,1, 11.9,1,1, 1.712, 10500.327, 393.502, 52894.633 25/03/21,15:18:41,19,10,1, 11.9,1,1, 1.712, 10500.319, 393.511, 52894.596 25/03/21,15:18:42,00,10,1, 11.9,1,1, 1.712, 10500.315, 393.511, 52894.596 25/03/21,15:18:42,01,10,1, 11.9,1,1, 1.712, 10500.294, 393.546, 52894.591 25/03/21,15:18:42,02,10,1, 11.9,1,1, 1.712, 10500.303, 393.550, 52894.595 25/03/21,15:18:42,03,10,1, 11.9,1,1, 1.712, 10500.305, 393.541, 52894.572 25/03/21,15:18:42,04,10,1, 11.9,1,1, 1.712, 10500.302, 393.494, 52894.583 25/03/21,15:18:42,05,10,1, 11.9,1,1, 1.712, 10500.334, 393.492, 52894.602 25/03/21,15:18:42,06,10,1, 11.9,1,1, 1.712, 10500.290, 393.519, 52894.582 25/03/21,15:18:42,07,10,1, 11.9,1,1, 1.712, 10500.299, 393.501, 52894.617 25/03/21,15:18:42,08,10,1, 11.9,1,1, 1.712, 10500.272, 393.487, 52894.645 25/03/21,15:18:42,09,10,1, 11.9,1,1, 1.712, 10500.309, 393.489, 52894.582 25/03/21,15:18:42,10,10,1, 11.9,1,1, 1.712, 10500.295, 393.508, 52894.588 25/03/21,15:18:42,11,10,1, 11.9,1,1, 1.712, 10500.289, 393.517, 52894.549 25/03/21,15:18:42,12,10,1, 11.9,1,1, 1.712, 10500.272, 393.507, 52894.554 25/03/21,15:18:42,13,10,1, 11.9,1,1, 1.712, 10500.282, 393.522, 52894.631 25/03/21,15:18:42,14,10,1, 11.9,1,1, 1.712, 10500.293, 393.529, 52894.614 25/03/21,15:18:42,15,10,1, 11.9,1,1, 1.712, 10500.289, 393.505, 52894.550 25/03/21,15:18:42,16,10,1, 11.9,1,1, 1.712, 10500.269, 393.497, 52894.543 25/03/21,15:18:42,17,10,1, 11.9,1,1, 1.712, 10500.286, 393.466, 52894.571 25/03/21,15:18:42,18,10,1, 11.9,1,1, 1.712, 10500.255, 393.484, 52894.525 25/03/21,15:18:42,19,10,1, 11.9,1,1, 1.712, 10500.250, 393.500, 52894.614 25/03/21,15:18:43,00,10,1, 11.9,1,1, 1.717, 10500.249, 393.500, 52894.614 25/03/21,15:18:43,01,10,1, 11.9,1,1, 1.717, 10500.273, 393.490, 52894.516 25/03/21,15:18:43,02,10,1, 11.9,1,1, 1.717, 10500.236, 393.478, 52894.576 25/03/21,15:18:43,03,10,1, 11.9,1,1, 1.717, 10500.278, 393.493, 52894.535 25/03/21,15:18:43,04,10,1, 11.9,1,1, 1.717, 10500.245, 393.487, 52894.604 25/03/21,15:18:43,05,10,1, 11.9,1,1, 1.717, 10500.255, 393.485, 52894.565 25/03/21,15:18:43,06,10,1, 11.9,1,1, 1.717, 10500.229, 393.444, 52894.565 25/03/21,15:18:43,07,10,1, 11.9,1,1, 1.717, 10500.260, 393.470, 52894.576 25/03/21,15:18:43,08,10,1, 11.9,1,1, 1.717, 10500.214, 393.455, 52894.559 25/03/21,15:18:43,09,10,1, 11.9,1,1, 1.717, 10500.243, 393.462, 52894.581 25/03/21,15:18:43,10,10,1, 11.9,1,1, 1.717, 10500.234, 393.465, 52894.500 25/03/21,15:18:43,11,10,1, 11.9,1,1, 1.717, 10500.227, 393.486, 52894.551 25/03/21,15:18:43,12,10,1, 11.9,1,1, 1.717, 10500.266, 393.489, 52894.556 25/03/21,15:18:43,13,10,1, 11.9,1,1, 1.717, 10500.230, 393.489, 52894.590 25/03/21,15:18:43,14,10,1, 11.9,1,1, 1.717, 10500.216, 393.466, 52894.626 25/03/21,15:18:43,15,10,1, 11.9,1,1, 1.717, 10500.253, 393.458, 52894.563 25/03/21,15:18:43,16,10,1, 11.9,1,1, 1.717, 10500.250, 393.435, 52894.488 25/03/21,15:18:43,17,10,1, 11.9,1,1, 1.717, 10500.246, 393.438, 52894.511 25/03/21,15:18:43,18,10,1, 11.9,1,1, 1.717, 10500.245, 393.408, 52894.460 25/03/21,15:18:43,19,10,1, 11.9,1,1, 1.717, 10500.258, 393.460, 52894.599 25/03/21,15:18:44,00,10,1, 12.0,1,1, 1.711, 10500.257, 393.460, 52894.599 25/03/21,15:18:44,01,10,1, 12.0,1,1, 1.711, 10500.251, 393.427, 52894.641 25/03/21,15:18:44,02,10,1, 12.0,1,1, 1.711, 10500.242, 393.463, 52894.605 25/03/21,15:18:44,03,10,1, 12.0,1,1, 1.711, 10500.222, 393.472, 52894.588 25/03/21,15:18:44,04,10,1, 12.0,1,1, 1.711, 10500.241, 393.440, 52894.518 25/03/21,15:18:44,05,10,1, 12.0,1,1, 1.711, 10500.246, 393.463, 52894.582 25/03/21,15:18:44,06,10,1, 12.0,1,1, 1.711, 10500.228, 393.429, 52894.554 25/03/21,15:18:44,07,10,1, 12.0,1,1, 1.711, 10500.231, 393.411, 52894.564 25/03/21,15:18:44,08,10,1, 12.0,1,1, 1.711, 10500.217, 393.420, 52894.590 25/03/21,15:18:44,09,10,1, 12.0,1,1, 1.711, 10500.206, 393.416, 52894.518 25/03/21,15:18:44,10,10,1, 12.0,1,1, 1.711, 10500.212, 393.424, 52894.580 25/03/21,15:18:44,11,10,1, 12.0,1,1, 1.711, 10500.201, 393.413, 52894.456 25/03/21,15:18:44,12,10,1, 12.0,1,1, 1.711, 10500.236, 393.430, 52894.509 25/03/21,15:18:44,13,10,1, 12.0,1,1, 1.711, 10500.230, 393.410, 52894.551 25/03/21,15:18:44,14,10,1, 12.0,1,1, 1.711, 10500.211, 393.438, 52894.609 25/03/21,15:18:44,15,10,1, 12.0,1,1, 1.711, 10500.230, 393.448, 52894.506 25/03/21,15:18:44,16,10,1, 12.0,1,1, 1.711, 10500.206, 393.443, 52894.542 25/03/21,15:18:44,17,10,1, 12.0,1,1, 1.711, 10500.230, 393.431, 52894.596 25/03/21,15:18:44,18,10,1, 12.0,1,1, 1.711, 10500.217, 393.420, 52894.469 25/03/21,15:18:44,19,10,1, 12.0,1,1, 1.711, 10500.252, 393.401, 52894.567 25/03/21,15:18:45,00,10,1, 11.9,1,1, 1.712, 10500.249, 393.401, 52894.567 25/03/21,15:18:45,01,10,1, 11.9,1,1, 1.712, 10500.246, 393.412, 52894.526 25/03/21,15:18:45,02,10,1, 11.9,1,1, 1.712, 10500.201, 393.385, 52894.547 25/03/21,15:18:45,03,10,1, 11.9,1,1, 1.712, 10500.227, 393.439, 52894.592 25/03/21,15:18:45,04,10,1, 11.9,1,1, 1.712, 10500.218, 393.417, 52894.503 25/03/21,15:18:45,05,10,1, 11.9,1,1, 1.712, 10500.220, 393.428, 52894.502 25/03/21,15:18:45,06,10,1, 11.9,1,1, 1.712, 10500.242, 393.431, 52894.548 25/03/21,15:18:45,07,10,1, 11.9,1,1, 1.712, 10500.213, 393.425, 52894.575 25/03/21,15:18:45,08,10,1, 11.9,1,1, 1.712, 10500.237, 393.394, 52894.563 25/03/21,15:18:45,09,10,1, 11.9,1,1, 1.712, 10500.236, 393.396, 52894.559 25/03/21,15:18:45,10,10,1, 11.9,1,1, 1.712, 10500.207, 393.379, 52894.491 25/03/21,15:18:45,11,10,1, 11.9,1,1, 1.712, 10500.218, 393.380, 52894.473 25/03/21,15:18:45,12,10,1, 11.9,1,1, 1.712, 10500.184, 393.390, 52894.531 25/03/21,15:18:45,13,10,1, 11.9,1,1, 1.712, 10500.233, 393.410, 52894.603 25/03/21,15:18:45,14,10,1, 11.9,1,1, 1.712, 10500.190, 393.396, 52894.543 25/03/21,15:18:45,15,10,1, 11.9,1,1, 1.712, 10500.217, 393.412, 52894.623 25/03/21,15:18:45,16,10,1, 11.9,1,1, 1.712, 10500.210, 393.399, 52894.628 25/03/21,15:18:45,17,10,1, 11.9,1,1, 1.712, 10500.210, 393.378, 52894.489 25/03/21,15:18:45,18,10,1, 11.9,1,1, 1.712, 10500.223, 393.385, 52894.600 25/03/21,15:18:45,19,10,1, 11.9,1,1, 1.712, 10500.231, 393.360, 52894.492 25/03/21,15:18:46,00,10,1, 11.9,1,1, 1.711, 10500.224, 393.360, 52894.492 25/03/21,15:18:46,01,10,1, 11.9,1,1, 1.711, 10500.202, 393.374, 52894.546 25/03/21,15:18:46,02,10,1, 11.9,1,1, 1.711, 10500.224, 393.370, 52894.571 25/03/21,15:18:46,03,10,1, 11.9,1,1, 1.711, 10500.205, 393.378, 52894.547 25/03/21,15:18:46,04,10,1, 11.9,1,1, 1.711, 10500.187, 393.367, 52894.491 25/03/21,15:18:46,05,10,1, 11.9,1,1, 1.711, 10500.200, 393.412, 52894.576 25/03/21,15:18:46,06,10,1, 11.9,1,1, 1.711, 10500.196, 393.396, 52894.534 25/03/21,15:18:46,07,10,1, 11.9,1,1, 1.711, 10500.221, 393.384, 52894.644 25/03/21,15:18:46,08,10,1, 11.9,1,1, 1.711, 10500.224, 393.400, 52894.610 25/03/21,15:18:46,09,10,1, 11.9,1,1, 1.711, 10500.193, 393.374, 52894.578 25/03/21,15:18:46,10,10,1, 11.9,1,1, 1.711, 10500.252, 393.333, 52894.371 25/03/21,15:18:46,11,10,1, 11.9,1,1, 1.711, 10500.238, 393.338, 52894.485 25/03/21,15:18:46,12,10,1, 11.9,1,1, 1.711, 10500.201, 393.352, 52894.478 25/03/21,15:18:46,13,10,1, 11.9,1,1, 1.711, 10500.197, 393.364, 52894.528 25/03/21,15:18:46,14,10,1, 11.9,1,1, 1.711, 10500.190, 393.388, 52894.600 25/03/21,15:18:46,15,10,1, 11.9,1,1, 1.711, 10500.179, 393.367, 52894.497 25/03/21,15:18:46,16,10,1, 11.9,1,1, 1.711, 10500.202, 393.372, 52894.495 25/03/21,15:18:46,17,10,1, 11.9,1,1, 1.711, 10500.251, 393.353, 52894.346 25/03/21,15:18:46,18,10,1, 11.9,1,1, 1.711, 10500.256, 393.361, 52894.579 25/03/21,15:18:46,19,10,1, 11.9,1,1, 1.711, 10500.258, 393.356, 52894.486 25/03/21,15:18:47,00,10,1, 12.0,1,1, 1.710, 10500.257, 393.356, 52894.486 25/03/21,15:18:47,01,10,1, 12.0,1,1, 1.710, 10500.226, 393.320, 52894.533 25/03/21,15:18:47,02,10,1, 12.0,1,1, 1.710, 10500.200, 393.343, 52894.536 25/03/21,15:18:47,03,10,1, 12.0,1,1, 1.710, 10500.204, 393.327, 52894.487 25/03/21,15:18:47,04,10,1, 12.0,1,1, 1.710, 10500.193, 393.340, 52894.496 25/03/21,15:18:47,05,10,1, 12.0,1,1, 1.710, 10500.237, 393.359, 52894.514 25/03/21,15:18:47,06,10,1, 12.0,1,1, 1.710, 10500.216, 393.372, 52894.578 25/03/21,15:18:47,07,10,1, 12.0,1,1, 1.710, 10500.227, 393.378, 52894.620 25/03/21,15:18:47,08,10,1, 12.0,1,1, 1.710, 10500.212, 393.361, 52894.626 25/03/21,15:18:47,09,10,1, 12.0,1,1, 1.710, 10500.211, 393.357, 52894.531 25/03/21,15:18:47,10,10,1, 12.0,1,1, 1.710, 10500.218, 393.338, 52894.526 25/03/21,15:18:47,11,10,1, 12.0,1,1, 1.710, 10500.221, 393.320, 52894.466 25/03/21,15:18:47,12,10,1, 12.0,1,1, 1.710, 10500.213, 393.331, 52894.501 25/03/21,15:18:47,13,10,1, 12.0,1,1, 1.710, 10500.202, 393.332, 52894.494 25/03/21,15:18:47,14,10,1, 12.0,1,1, 1.710, 10500.203, 393.345, 52894.557 25/03/21,15:18:47,15,10,1, 12.0,1,1, 1.710, 10500.201, 393.360, 52894.552 25/03/21,15:18:47,16,10,1, 12.0,1,1, 1.710, 10500.209, 393.381, 52894.584 25/03/21,15:18:47,17,10,1, 12.0,1,1, 1.710, 10500.211, 393.349, 52894.541 25/03/21,15:18:47,18,10,1, 12.0,1,1, 1.710, 10500.209, 393.364, 52894.530 25/03/21,15:18:47,19,10,1, 12.0,1,1, 1.710, 10500.236, 393.335, 52894.569 25/03/21,15:18:48,00,10,1, 11.9,1,1, 1.716, 10500.232, 393.335, 52894.569 25/03/21,15:18:48,01,10,1, 11.9,1,1, 1.716, 10500.237, 393.319, 52894.557 25/03/21,15:18:48,02,10,1, 11.9,1,1, 1.716, 10500.222, 393.295, 52894.461 25/03/21,15:18:48,03,10,1, 11.9,1,1, 1.716, 10500.229, 393.297, 52894.528 25/03/21,15:18:48,04,10,1, 11.9,1,1, 1.716, 10500.201, 393.312, 52894.547 25/03/21,15:18:48,05,10,1, 11.9,1,1, 1.716, 10500.229, 393.319, 52894.528 25/03/21,15:18:48,06,10,1, 11.9,1,1, 1.716, 10500.220, 393.333, 52894.534 25/03/21,15:18:48,07,10,1, 11.9,1,1, 1.716, 10500.215, 393.332, 52894.551 25/03/21,15:18:48,08,10,1, 11.9,1,1, 1.716, 10500.212, 393.320, 52894.569 25/03/21,15:18:48,09,10,1, 11.9,1,1, 1.716, 10500.225, 393.322, 52894.537 25/03/21,15:18:48,10,10,1, 11.9,1,1, 1.716, 10500.215, 393.326, 52894.521 25/03/21,15:18:48,11,10,1, 11.9,1,1, 1.716, 10500.233, 393.314, 52894.514 25/03/21,15:18:48,12,10,1, 11.9,1,1, 1.716, 10500.198, 393.294, 52894.483 25/03/21,15:18:48,13,10,1, 11.9,1,1, 1.716, 10500.217, 393.303, 52894.511 25/03/21,15:18:48,14,10,1, 11.9,1,1, 1.716, 10500.208, 393.307, 52894.526 25/03/21,15:18:48,15,10,1, 11.9,1,1, 1.716, 10500.225, 393.309, 52894.501 25/03/21,15:18:48,16,10,1, 11.9,1,1, 1.716, 10500.212, 393.317, 52894.610 25/03/21,15:18:48,17,10,1, 11.9,1,1, 1.716, 10500.213, 393.320, 52894.532 25/03/21,15:18:48,18,10,1, 11.9,1,1, 1.716, 10500.219, 393.331, 52894.464 25/03/21,15:18:48,19,10,1, 11.9,1,1, 1.716, 10500.219, 393.344, 52894.572 25/03/21,15:18:49,00,10,1, 11.9,1,1, 1.713, 10500.215, 393.344, 52894.572 25/03/21,15:18:49,01,10,1, 11.9,1,1, 1.713, 10500.226, 393.297, 52894.549 25/03/21,15:18:49,02,10,1, 11.9,1,1, 1.713, 10500.231, 393.290, 52894.507 25/03/21,15:18:49,03,10,1, 11.9,1,1, 1.713, 10500.210, 393.307, 52894.533 25/03/21,15:18:49,04,10,1, 11.9,1,1, 1.713, 10500.210, 393.300, 52894.547 25/03/21,15:18:49,05,10,1, 11.9,1,1, 1.713, 10500.246, 393.314, 52894.499 25/03/21,15:18:49,06,10,1, 11.9,1,1, 1.713, 10500.220, 393.297, 52894.572 25/03/21,15:18:49,07,10,1, 11.9,1,1, 1.713, 10500.236, 393.307, 52894.477 25/03/21,15:18:49,08,10,1, 11.9,1,1, 1.713, 10500.231, 393.293, 52894.517 25/03/21,15:18:49,09,10,1, 11.9,1,1, 1.713, 10500.230, 393.319, 52894.493 25/03/21,15:18:49,10,10,1, 11.9,1,1, 1.713, 10500.237, 393.304, 52894.521 25/03/21,15:18:49,11,10,1, 11.9,1,1, 1.713, 10500.259, 393.292, 52894.477 25/03/21,15:18:49,12,10,1, 11.9,1,1, 1.713, 10500.243, 393.294, 52894.488 25/03/21,15:18:49,13,10,1, 11.9,1,1, 1.713, 10500.244, 393.272, 52894.491 25/03/21,15:18:49,14,10,1, 11.9,1,1, 1.713, 10500.249, 393.275, 52894.518 25/03/21,15:18:49,15,10,1, 11.9,1,1, 1.713, 10500.235, 393.282, 52894.494 25/03/21,15:18:49,16,10,1, 11.9,1,1, 1.713, 10500.232, 393.298, 52894.548 25/03/21,15:18:49,17,10,1, 11.9,1,1, 1.713, 10500.234, 393.305, 52894.493 25/03/21,15:18:49,18,10,1, 11.9,1,1, 1.713, 10500.241, 393.308, 52894.524 25/03/21,15:18:49,19,10,1, 11.9,1,1, 1.713, 10500.254, 393.308, 52894.519 25/03/21,15:18:50,00,09,1, 11.9,1,1, 1.711, 10500.249, 393.308, 52894.519 25/03/21,15:18:50,01,09,1, 11.9,1,1, 1.711, 10500.235, 393.307, 52894.558 25/03/21,15:18:50,02,09,1, 11.9,1,1, 1.711, 10500.244, 393.311, 52894.535 25/03/21,15:18:50,03,09,1, 11.9,1,1, 1.711, 10500.234, 393.300, 52894.470 25/03/21,15:18:50,04,09,1, 11.9,1,1, 1.711, 10500.228, 393.249, 52894.463 25/03/21,15:18:50,05,09,1, 11.9,1,1, 1.711, 10500.224, 393.279, 52894.482 25/03/21,15:18:50,06,09,1, 11.9,1,1, 1.711, 10500.216, 393.301, 52894.502 25/03/21,15:18:50,07,09,1, 11.9,1,1, 1.711, 10500.224, 393.311, 52894.522 25/03/21,15:18:50,08,09,1, 11.9,1,1, 1.711, 10500.222, 393.286, 52894.565 25/03/21,15:18:50,09,09,1, 11.9,1,1, 1.711, 10500.241, 393.317, 52894.453 25/03/21,15:18:50,10,09,1, 11.9,1,1, 1.711, 10500.223, 393.304, 52894.572 25/03/21,15:18:50,11,09,1, 11.9,1,1, 1.711, 10500.242, 393.300, 52894.561 25/03/21,15:18:50,12,09,1, 11.9,1,1, 1.711, 10500.243, 393.269, 52894.483 25/03/21,15:18:50,13,09,1, 11.9,1,1, 1.711, 10500.256, 393.276, 52894.554 25/03/21,15:18:50,14,09,1, 11.9,1,1, 1.711, 10500.229, 393.262, 52894.462 25/03/21,15:18:50,15,09,1, 11.9,1,1, 1.711, 10500.237, 393.290, 52894.532 25/03/21,15:18:50,16,09,1, 11.9,1,1, 1.711, 10500.246, 393.271, 52894.518 25/03/21,15:18:50,17,09,1, 11.9,1,1, 1.711, 10500.218, 393.296, 52894.557 25/03/21,15:18:50,18,09,1, 11.9,1,1, 1.711, 10500.231, 393.283, 52894.513 25/03/21,15:18:50,19,09,1, 11.9,1,1, 1.711, 10500.245, 393.306, 52894.533 25/03/21,15:18:51,00,09,1, 11.9,1,1, 1.710, 10500.240, 393.306, 52894.533 25/03/21,15:18:51,01,09,1, 11.9,1,1, 1.710, 10500.258, 393.315, 52894.547 25/03/21,15:18:51,02,09,1, 11.9,1,1, 1.710, 10500.266, 393.265, 52894.549 25/03/21,15:18:51,03,09,1, 11.9,1,1, 1.710, 10500.255, 393.265, 52894.501 25/03/21,15:18:51,04,09,1, 11.9,1,1, 1.710, 10500.234, 393.265, 52894.430 25/03/21,15:18:51,05,09,1, 11.9,1,1, 1.710, 10500.245, 393.253, 52894.473 25/03/21,15:18:51,06,09,1, 11.9,1,1, 1.710, 10500.233, 393.252, 52894.528 25/03/21,15:18:51,07,09,1, 11.9,1,1, 1.710, 10500.234, 393.265, 52894.539 25/03/21,15:18:51,08,09,1, 11.9,1,1, 1.710, 10500.249, 393.286, 52894.544 25/03/21,15:18:51,09,09,1, 11.9,1,1, 1.710, 10500.250, 393.267, 52894.600 25/03/21,15:18:51,10,09,1, 11.9,1,1, 1.710, 10500.249, 393.278, 52894.507 25/03/21,15:18:51,11,09,1, 11.9,1,1, 1.710, 10500.245, 393.264, 52894.502 25/03/21,15:18:51,12,09,1, 11.9,1,1, 1.710, 10500.244, 393.262, 52894.502 25/03/21,15:18:51,13,09,1, 11.9,1,1, 1.710, 10500.237, 393.268, 52894.539 25/03/21,15:18:51,14,09,1, 11.9,1,1, 1.710, 10500.234, 393.242, 52894.485 25/03/21,15:18:51,15,09,1, 11.9,1,1, 1.710, 10500.236, 393.237, 52894.441 25/03/21,15:18:51,16,09,1, 11.9,1,1, 1.710, 10500.210, 393.268, 52894.542 25/03/21,15:18:51,17,09,1, 11.9,1,1, 1.710, 10500.255, 393.255, 52894.530 25/03/21,15:18:51,18,09,1, 11.9,1,1, 1.710, 10500.223, 393.275, 52894.532 25/03/21,15:18:51,19,09,1, 11.9,1,1, 1.710, 10500.225, 393.282, 52894.532 25/03/21,15:18:52,00,08,1, 12.0,1,1, 1.712, 10500.224, 393.282, 52894.532 25/03/21,15:18:52,01,08,1, 12.0,1,1, 1.712, 10500.261, 393.275, 52894.508 25/03/21,15:18:52,02,08,1, 12.0,1,1, 1.712, 10500.256, 393.255, 52894.467 25/03/21,15:18:52,03,08,1, 12.0,1,1, 1.712, 10500.259, 393.243, 52894.578 25/03/21,15:18:52,04,08,1, 12.0,1,1, 1.712, 10500.243, 393.236, 52894.543 25/03/21,15:18:52,05,08,1, 12.0,1,1, 1.712, 10500.226, 393.217, 52894.491 25/03/21,15:18:52,06,08,1, 12.0,1,1, 1.712, 10500.236, 393.221, 52894.506 25/03/21,15:18:52,07,08,1, 12.0,1,1, 1.712, 10500.250, 393.264, 52894.528 25/03/21,15:18:52,08,08,1, 12.0,1,1, 1.712, 10500.258, 393.240, 52894.517 25/03/21,15:18:52,09,08,1, 12.0,1,1, 1.712, 10500.237, 393.271, 52894.466 25/03/21,15:18:52,10,08,1, 12.0,1,1, 1.712, 10500.266, 393.256, 52894.501 25/03/21,15:18:52,11,08,1, 12.0,1,1, 1.712, 10500.269, 393.262, 52894.516 25/03/21,15:18:52,12,08,1, 12.0,1,1, 1.712, 10500.273, 393.237, 52894.487 25/03/21,15:18:52,13,08,1, 12.0,1,1, 1.712, 10500.268, 393.250, 52894.471 25/03/21,15:18:52,14,08,1, 12.0,1,1, 1.712, 10500.263, 393.228, 52894.469 25/03/21,15:18:52,15,08,1, 12.0,1,1, 1.712, 10500.257, 393.231, 52894.439 25/03/21,15:18:52,16,08,1, 12.0,1,1, 1.712, 10500.265, 393.220, 52894.505 25/03/21,15:18:52,17,08,1, 12.0,1,1, 1.712, 10500.251, 393.253, 52894.479 25/03/21,15:18:52,18,08,1, 12.0,1,1, 1.712, 10500.251, 393.239, 52894.501 25/03/21,15:18:52,19,08,1, 12.0,1,1, 1.712, 10500.271, 393.241, 52894.515 25/03/21,15:18:53,00,09,1, 11.9,1,1, 1.711, 10500.265, 393.241, 52894.515 25/03/21,15:18:53,01,09,1, 11.9,1,1, 1.711, 10500.273, 393.232, 52894.519 25/03/21,15:18:53,02,09,1, 11.9,1,1, 1.711, 10500.248, 393.226, 52894.565 25/03/21,15:18:53,03,09,1, 11.9,1,1, 1.711, 10500.290, 393.212, 52894.504 25/03/21,15:18:53,04,09,1, 11.9,1,1, 1.711, 10500.317, 393.196, 52894.517 25/03/21,15:18:53,05,09,1, 11.9,1,1, 1.711, 10500.272, 393.172, 52894.489 25/03/21,15:18:53,06,09,1, 11.9,1,1, 1.711, 10500.270, 393.185, 52894.474 25/03/21,15:18:53,07,09,1, 11.9,1,1, 1.711, 10500.282, 393.185, 52894.507 25/03/21,15:18:53,08,09,1, 11.9,1,1, 1.711, 10500.296, 393.214, 52894.503 25/03/21,15:18:53,09,09,1, 11.9,1,1, 1.711, 10500.267, 393.217, 52894.571 25/03/21,15:18:53,10,09,1, 11.9,1,1, 1.711, 10500.307, 393.234, 52894.549 25/03/21,15:18:53,11,09,1, 11.9,1,1, 1.711, 10500.297, 393.226, 52894.562 25/03/21,15:18:53,12,09,1, 11.9,1,1, 1.711, 10500.287, 393.211, 52894.531 25/03/21,15:18:53,13,09,1, 11.9,1,1, 1.711, 10500.322, 393.185, 52894.495 25/03/21,15:18:53,14,09,1, 11.9,1,1, 1.711, 10500.339, 393.191, 52894.486 25/03/21,15:18:53,15,09,1, 11.9,1,1, 1.711, 10500.314, 393.156, 52894.348 25/03/21,15:18:53,16,09,1, 11.9,1,1, 1.711, 10500.277, 393.179, 52894.449 25/03/21,15:18:53,17,09,1, 11.9,1,1, 1.711, 10500.314, 393.191, 52894.547 25/03/21,15:18:53,18,09,1, 11.9,1,1, 1.711, 10500.291, 393.203, 52894.503 25/03/21,15:18:53,19,09,1, 11.9,1,1, 1.711, 10500.283, 393.203, 52894.532 25/03/21,15:18:54,00,09,1, 11.9,1,1, 1.713, 10500.282, 393.203, 52894.532 25/03/21,15:18:54,01,09,1, 11.9,1,1, 1.713, 10500.310, 393.185, 52894.464 25/03/21,15:18:54,02,09,1, 11.9,1,1, 1.713, 10500.329, 393.185, 52894.433 25/03/21,15:18:54,03,09,1, 11.9,1,1, 1.713, 10500.310, 393.188, 52894.573 25/03/21,15:18:54,04,09,1, 11.9,1,1, 1.713, 10500.312, 393.170, 52894.440 25/03/21,15:18:54,05,09,1, 11.9,1,1, 1.713, 10500.315, 393.174, 52894.510 25/03/21,15:18:54,06,09,1, 11.9,1,1, 1.713, 10500.306, 393.165, 52894.401 25/03/21,15:18:54,07,09,1, 11.9,1,1, 1.713, 10500.319, 393.181, 52894.424 25/03/21,15:18:54,08,09,1, 11.9,1,1, 1.713, 10500.321, 393.179, 52894.481 25/03/21,15:18:54,09,09,1, 11.9,1,1, 1.713, 10500.312, 393.178, 52894.461 25/03/21,15:18:54,10,09,1, 11.9,1,1, 1.713, 10500.308, 393.186, 52894.505 25/03/21,15:18:54,11,09,1, 11.9,1,1, 1.713, 10500.317, 393.192, 52894.483 25/03/21,15:18:54,12,09,1, 11.9,1,1, 1.713, 10500.318, 393.167, 52894.554 25/03/21,15:18:54,13,09,1, 11.9,1,1, 1.713, 10500.309, 393.171, 52894.501 25/03/21,15:18:54,14,09,1, 11.9,1,1, 1.713, 10500.330, 393.154, 52894.417 25/03/21,15:18:54,15,09,1, 11.9,1,1, 1.713, 10500.322, 393.127, 52894.426 25/03/21,15:18:54,16,09,1, 11.9,1,1, 1.713, 10500.335, 393.153, 52894.446 25/03/21,15:18:54,17,09,1, 11.9,1,1, 1.713, 10500.345, 393.152, 52894.389 25/03/21,15:18:54,18,09,1, 11.9,1,1, 1.713, 10500.312, 393.138, 52894.498 25/03/21,15:18:54,19,09,1, 11.9,1,1, 1.713, 10500.331, 393.165, 52894.395 25/03/21,15:18:55,00,08,1, 11.9,1,1, 1.710, 10500.324, 393.165, 52894.395 25/03/21,15:18:55,01,08,1, 11.9,1,1, 1.710, 10500.312, 393.170, 52894.498 25/03/21,15:18:55,02,08,1, 11.9,1,1, 1.710, 10500.341, 393.135, 52894.431 25/03/21,15:18:55,03,08,1, 11.9,1,1, 1.710, 10500.325, 393.144, 52894.466 25/03/21,15:18:55,04,08,1, 11.9,1,1, 1.710, 10500.276, 393.133, 52894.590 25/03/21,15:18:55,05,08,1, 11.9,1,1, 1.710, 10500.338, 393.131, 52894.450 25/03/21,15:18:55,06,08,1, 11.9,1,1, 1.710, 10500.344, 393.112, 52894.467 25/03/21,15:18:55,07,08,1, 11.9,1,1, 1.710, 10500.349, 393.108, 52894.409 25/03/21,15:18:55,08,08,1, 11.9,1,1, 1.710, 10500.326, 393.109, 52894.463 25/03/21,15:18:55,09,08,1, 11.9,1,1, 1.710, 10500.351, 393.155, 52894.519 25/03/21,15:18:55,10,08,1, 11.9,1,1, 1.710, 10500.335, 393.154, 52894.521 25/03/21,15:18:55,11,08,1, 11.9,1,1, 1.710, 10500.343, 393.153, 52894.439 25/03/21,15:18:55,12,08,1, 11.9,1,1, 1.710, 10500.350, 393.157, 52894.513 25/03/21,15:18:55,13,08,1, 11.9,1,1, 1.710, 10500.374, 393.109, 52894.458 25/03/21,15:18:55,14,08,1, 11.9,1,1, 1.710, 10500.390, 393.106, 52894.424 25/03/21,15:18:55,15,08,1, 11.9,1,1, 1.710, 10500.384, 393.097, 52894.383 25/03/21,15:18:55,16,08,1, 11.9,1,1, 1.710, 10500.352, 393.097, 52894.465 25/03/21,15:18:55,17,08,1, 11.9,1,1, 1.710, 10500.363, 393.109, 52894.408 25/03/21,15:18:55,18,08,1, 11.9,1,1, 1.710, 10500.334, 393.091, 52894.438 25/03/21,15:18:55,19,08,1, 11.9,1,1, 1.710, 10500.352, 393.130, 52894.442 25/03/21,15:18:56,00,08,1, 12.0,1,1, 1.713, 10500.349, 393.130, 52894.442 25/03/21,15:18:56,01,08,1, 12.0,1,1, 1.713, 10500.385, 393.129, 52894.436 25/03/21,15:18:56,02,08,1, 12.0,1,1, 1.713, 10500.374, 393.089, 52894.499 25/03/21,15:18:56,03,08,1, 12.0,1,1, 1.713, 10500.368, 393.120, 52894.488 25/03/21,15:18:56,04,08,1, 12.0,1,1, 1.713, 10500.347, 393.084, 52894.488 25/03/21,15:18:56,05,08,1, 12.0,1,1, 1.713, 10500.356, 393.092, 52894.442 25/03/21,15:18:56,06,08,1, 12.0,1,1, 1.713, 10500.370, 393.105, 52894.353 25/03/21,15:18:56,07,08,1, 12.0,1,1, 1.713, 10500.373, 393.090, 52894.435 25/03/21,15:18:56,08,08,1, 12.0,1,1, 1.713, 10500.360, 393.104, 52894.481 25/03/21,15:18:56,09,08,1, 12.0,1,1, 1.713, 10500.391, 393.105, 52894.435 25/03/21,15:18:56,10,08,1, 12.0,1,1, 1.713, 10500.363, 393.111, 52894.478 25/03/21,15:18:56,11,08,1, 12.0,1,1, 1.713, 10500.375, 393.091, 52894.547 25/03/21,15:18:56,12,08,1, 12.0,1,1, 1.713, 10500.389, 393.105, 52894.505 25/03/21,15:18:56,13,08,1, 12.0,1,1, 1.713, 10500.383, 393.091, 52894.499 25/03/21,15:18:56,14,08,1, 12.0,1,1, 1.713, 10500.398, 393.065, 52894.489 25/03/21,15:18:56,15,08,1, 12.0,1,1, 1.713, 10500.366, 393.065, 52894.467 25/03/21,15:18:56,16,08,1, 12.0,1,1, 1.713, 10500.389, 393.050, 52894.441 25/03/21,15:18:56,17,08,1, 12.0,1,1, 1.713, 10500.384, 393.062, 52894.551 25/03/21,15:18:56,18,08,1, 12.0,1,1, 1.713, 10500.395, 393.063, 52894.464 25/03/21,15:18:56,19,08,1, 12.0,1,1, 1.713, 10500.352, 393.067, 52894.452 25/03/21,15:18:57,00,09,1, 11.8,1,1, 1.713, 10500.349, 393.067, 52894.452 25/03/21,15:18:57,01,09,1, 11.8,1,1, 1.713, 10500.412, 393.097, 52894.436 25/03/21,15:18:57,02,09,1, 11.8,1,1, 1.713, 10500.416, 393.112, 52894.573 25/03/21,15:18:57,03,09,1, 11.8,1,1, 1.713, 10500.428, 393.074, 52894.506 25/03/21,15:18:57,04,09,1, 11.8,1,1, 1.713, 10500.389, 393.093, 52894.615 25/03/21,15:18:57,05,09,1, 11.8,1,1, 1.713, 10500.396, 393.072, 52894.525 25/03/21,15:18:57,06,09,1, 11.8,1,1, 1.713, 10500.419, 393.088, 52894.550 25/03/21,15:18:57,07,09,1, 11.8,1,1, 1.713, 10500.406, 393.081, 52894.501 25/03/21,15:18:57,08,09,1, 11.8,1,1, 1.713, 10500.416, 393.103, 52894.526 25/03/21,15:18:57,09,09,1, 11.8,1,1, 1.713, 10500.409, 393.118, 52894.599 25/03/21,15:18:57,10,09,1, 11.8,1,1, 1.713, 10500.415, 393.088, 52894.573 25/03/21,15:18:57,11,09,1, 11.8,1,1, 1.713, 10500.425, 393.079, 52894.561 25/03/21,15:18:57,12,09,1, 11.8,1,1, 1.713, 10500.418, 393.098, 52894.522 25/03/21,15:18:57,13,09,1, 11.8,1,1, 1.713, 10500.392, 393.089, 52894.537 25/03/21,15:18:57,14,09,1, 11.8,1,1, 1.713, 10500.404, 393.087, 52894.537 25/03/21,15:18:57,15,09,1, 11.8,1,1, 1.713, 10500.424, 393.082, 52894.498 25/03/21,15:18:57,16,09,1, 11.8,1,1, 1.713, 10500.383, 393.082, 52894.525 25/03/21,15:18:57,17,09,1, 11.8,1,1, 1.713, 10500.407, 393.078, 52894.506 25/03/21,15:18:57,18,09,1, 11.8,1,1, 1.713, 10500.407, 393.093, 52894.602 25/03/21,15:18:57,19,09,1, 11.8,1,1, 1.713, 10500.416, 393.085, 52894.536 25/03/21,15:18:58,00,09,1, 11.9,1,1, 1.712, 10500.416, 393.085, 52894.536 25/03/21,15:18:58,01,09,1, 11.9,1,1, 1.712, 10500.438, 393.056, 52894.529 25/03/21,15:18:58,02,09,1, 11.9,1,1, 1.712, 10500.416, 393.033, 52894.515 25/03/21,15:18:58,03,09,1, 11.9,1,1, 1.712, 10500.434, 393.063, 52894.571 25/03/21,15:18:58,04,09,1, 11.9,1,1, 1.712, 10500.430, 393.078, 52894.557 25/03/21,15:18:58,05,09,1, 11.9,1,1, 1.712, 10500.434, 393.048, 52894.558 25/03/21,15:18:58,06,09,1, 11.9,1,1, 1.712, 10500.431, 393.089, 52894.586 25/03/21,15:18:58,07,09,1, 11.9,1,1, 1.712, 10500.436, 393.062, 52894.453 25/03/21,15:18:58,08,09,1, 11.9,1,1, 1.712, 10500.424, 393.089, 52894.491 25/03/21,15:18:58,09,09,1, 11.9,1,1, 1.712, 10500.429, 393.067, 52894.512 25/03/21,15:18:58,10,09,1, 11.9,1,1, 1.712, 10500.455, 393.091, 52894.492 25/03/21,15:18:58,11,09,1, 11.9,1,1, 1.712, 10500.445, 393.084, 52894.594 25/03/21,15:18:58,12,09,1, 11.9,1,1, 1.712, 10500.443, 393.079, 52894.530 25/03/21,15:18:58,13,09,1, 11.9,1,1, 1.712, 10500.432, 393.090, 52894.572 25/03/21,15:18:58,14,09,1, 11.9,1,1, 1.712, 10500.455, 393.072, 52894.505 25/03/21,15:18:58,15,09,1, 11.9,1,1, 1.712, 10500.444, 393.080, 52894.492 25/03/21,15:18:58,16,09,1, 11.9,1,1, 1.712, 10500.437, 393.063, 52894.599 25/03/21,15:18:58,17,09,1, 11.9,1,1, 1.712, 10500.471, 393.062, 52894.547 25/03/21,15:18:58,18,09,1, 11.9,1,1, 1.712, 10500.452, 393.099, 52894.492 25/03/21,15:18:58,19,09,1, 11.9,1,1, 1.712, 10500.464, 393.060, 52894.503 25/03/21,15:18:59,00,09,1, 11.9,1,1, 1.717, 10500.457, 393.060, 52894.503 25/03/21,15:18:59,01,09,1, 11.9,1,1, 1.717, 10500.466, 393.103, 52894.470 25/03/21,15:18:59,02,09,1, 11.9,1,1, 1.717, 10500.452, 393.076, 52894.524 25/03/21,15:18:59,03,09,1, 11.9,1,1, 1.717, 10500.468, 393.092, 52894.555 25/03/21,15:18:59,04,09,1, 11.9,1,1, 1.717, 10500.464, 393.103, 52894.584 25/03/21,15:18:59,05,09,1, 11.9,1,1, 1.717, 10500.440, 393.078, 52894.611 25/03/21,15:18:59,06,09,1, 11.9,1,1, 1.717, 10500.468, 393.073, 52894.500 25/03/21,15:18:59,07,09,1, 11.9,1,1, 1.717, 10500.454, 393.082, 52894.494 25/03/21,15:18:59,08,09,1, 11.9,1,1, 1.717, 10500.474, 393.054, 52894.511 25/03/21,15:18:59,09,09,1, 11.9,1,1, 1.717, 10500.465, 393.073, 52894.548 25/03/21,15:18:59,10,09,1, 11.9,1,1, 1.717, 10500.456, 393.083, 52894.499 25/03/21,15:18:59,11,09,1, 11.9,1,1, 1.717, 10500.456, 393.066, 52894.516 25/03/21,15:18:59,12,09,1, 11.9,1,1, 1.717, 10500.480, 393.081, 52894.530 25/03/21,15:18:59,13,09,1, 11.9,1,1, 1.717, 10500.481, 393.051, 52894.444 25/03/21,15:18:59,14,09,1, 11.9,1,1, 1.717, 10500.463, 393.081, 52894.441 25/03/21,15:18:59,15,09,1, 11.9,1,1, 1.717, 10500.491, 393.072, 52894.448 25/03/21,15:18:59,16,09,1, 11.9,1,1, 1.717, 10500.481, 393.092, 52894.490 25/03/21,15:18:59,17,09,1, 11.9,1,1, 1.717, 10500.502, 393.076, 52894.553 25/03/21,15:18:59,18,09,1, 11.9,1,1, 1.717, 10500.491, 393.057, 52894.625 25/03/21,15:18:59,19,09,1, 11.9,1,1, 1.717, 10500.454, 393.067, 52894.588 25/03/21,15:19:00,00,09,1, 11.9,1,1, 1.714, 10500.449, 393.067, 52894.588 25/03/21,15:19:00,01,09,1, 11.9,1,1, 1.714, 10500.487, 393.075, 52894.508 25/03/21,15:19:00,02,09,1, 11.9,1,1, 1.714, 10500.478, 393.059, 52894.410 25/03/21,15:19:00,03,09,1, 11.9,1,1, 1.714, 10500.501, 393.061, 52894.445 25/03/21,15:19:00,04,09,1, 11.9,1,1, 1.714, 10500.497, 393.060, 52894.447 25/03/21,15:19:00,05,09,1, 11.9,1,1, 1.714, 10500.507, 393.079, 52894.492 25/03/21,15:19:00,06,09,1, 11.9,1,1, 1.714, 10500.505, 393.089, 52894.412 25/03/21,15:19:00,07,09,1, 11.9,1,1, 1.714, 10500.499, 393.064, 52894.413 25/03/21,15:19:00,08,09,1, 11.9,1,1, 1.714, 10500.492, 393.055, 52894.441 25/03/21,15:19:00,09,09,1, 11.9,1,1, 1.714, 10500.489, 393.068, 52894.426 25/03/21,15:19:00,10,09,1, 11.9,1,1, 1.714, 10500.488, 393.047, 52894.423 25/03/21,15:19:00,11,09,1, 11.9,1,1, 1.714, 10500.511, 393.066, 52894.546 25/03/21,15:19:00,12,09,1, 11.9,1,1, 1.714, 10500.489, 393.062, 52894.455 25/03/21,15:19:00,13,09,1, 11.9,1,1, 1.714, 10500.527, 393.090, 52894.533 25/03/21,15:19:00,14,09,1, 11.9,1,1, 1.714, 10500.501, 393.074, 52894.443 25/03/21,15:19:00,15,09,1, 11.9,1,1, 1.714, 10500.510, 393.081, 52894.520 25/03/21,15:19:00,16,09,1, 11.9,1,1, 1.714, 10500.517, 393.086, 52894.540 25/03/21,15:19:00,17,09,1, 11.9,1,1, 1.714, 10500.545, 393.077, 52894.469 25/03/21,15:19:00,18,09,1, 11.9,1,1, 1.714, 10500.528, 393.063, 52894.521 25/03/21,15:19:00,19,09,1, 11.9,1,1, 1.714, 10500.511, 393.057, 52894.428 25/03/21,15:19:01,00,09,1, 11.9,1,1, 1.708, 10500.507, 393.057, 52894.428 25/03/21,15:19:01,01,09,1, 11.9,1,1, 1.708, 10500.505, 393.058, 52894.390 25/03/21,15:19:01,02,09,1, 11.9,1,1, 1.708, 10500.465, 393.068, 52894.500 25/03/21,15:19:01,03,09,1, 11.9,1,1, 1.708, 10500.547, 393.107, 52894.477 25/03/21,15:19:01,04,09,1, 11.9,1,1, 1.708, 10500.566, 393.099, 52894.440 25/03/21,15:19:01,05,09,1, 11.9,1,1, 1.708, 10500.521, 393.077, 52894.505 25/03/21,15:19:01,06,09,1, 11.9,1,1, 1.708, 10500.516, 393.070, 52894.508 25/03/21,15:19:01,07,09,1, 11.9,1,1, 1.708, 10500.526, 393.072, 52894.425 25/03/21,15:19:01,08,09,1, 11.9,1,1, 1.708, 10500.541, 393.080, 52894.482 25/03/21,15:19:01,09,09,1, 11.9,1,1, 1.708, 10500.533, 393.047, 52894.417 25/03/21,15:19:01,10,09,1, 11.9,1,1, 1.708, 10500.532, 393.068, 52894.401 25/03/21,15:19:01,11,09,1, 11.9,1,1, 1.708, 10500.530, 393.104, 52894.444 25/03/21,15:19:01,12,09,1, 11.9,1,1, 1.708, 10500.526, 393.086, 52894.519 25/03/21,15:19:01,13,09,1, 11.9,1,1, 1.708, 10500.524, 393.103, 52894.511 25/03/21,15:19:01,14,09,1, 11.9,1,1, 1.708, 10500.537, 393.118, 52894.434 25/03/21,15:19:01,15,09,1, 11.9,1,1, 1.708, 10500.523, 393.108, 52894.446 25/03/21,15:19:01,16,09,1, 11.9,1,1, 1.708, 10500.562, 393.099, 52894.393 25/03/21,15:19:01,17,09,1, 11.9,1,1, 1.708, 10500.542, 393.107, 52894.398 25/03/21,15:19:01,18,09,1, 11.9,1,1, 1.708, 10500.562, 393.086, 52894.402 25/03/21,15:19:01,19,09,1, 11.9,1,1, 1.708, 10500.535, 393.087, 52894.470 25/03/21,15:19:02,00,09,1, 11.9,1,1, 1.714, 10500.532, 393.087, 52894.470 25/03/21,15:19:02,01,09,1, 11.9,1,1, 1.714, 10500.557, 393.128, 52894.405 25/03/21,15:19:02,02,09,1, 11.9,1,1, 1.714, 10500.538, 393.122, 52894.408 25/03/21,15:19:02,03,09,1, 11.9,1,1, 1.714, 10500.537, 393.137, 52894.448 25/03/21,15:19:02,04,09,1, 11.9,1,1, 1.714, 10500.556, 393.133, 52894.430 25/03/21,15:19:02,05,09,1, 11.9,1,1, 1.714, 10500.541, 393.154, 52894.544 25/03/21,15:19:02,06,09,1, 11.9,1,1, 1.714, 10500.556, 393.121, 52894.493 25/03/21,15:19:02,07,09,1, 11.9,1,1, 1.714, 10500.570, 393.106, 52894.300 25/03/21,15:19:02,08,09,1, 11.9,1,1, 1.714, 10500.553, 393.117, 52894.484 25/03/21,15:19:02,09,09,1, 11.9,1,1, 1.714, 10500.573, 393.126, 52894.527 25/03/21,15:19:02,10,09,1, 11.9,1,1, 1.714, 10500.576, 393.087, 52894.450 25/03/21,15:19:02,11,09,1, 11.9,1,1, 1.714, 10500.560, 393.135, 52894.516 25/03/21,15:19:02,12,09,1, 11.9,1,1, 1.714, 10500.540, 393.136, 52894.474 25/03/21,15:19:02,13,09,1, 11.9,1,1, 1.714, 10500.565, 393.158, 52894.496 25/03/21,15:19:02,14,09,1, 11.9,1,1, 1.714, 10500.574, 393.169, 52894.434 25/03/21,15:19:02,15,09,1, 11.9,1,1, 1.714, 10500.581, 393.174, 52894.414 25/03/21,15:19:02,16,09,1, 11.9,1,1, 1.714, 10500.576, 393.158, 52894.418 25/03/21,15:19:02,17,09,1, 11.9,1,1, 1.714, 10500.582, 393.144, 52894.474 25/03/21,15:19:02,18,09,1, 11.9,1,1, 1.714, 10500.568, 393.132, 52894.497 25/03/21,15:19:02,19,09,1, 11.9,1,1, 1.714, 10500.572, 393.134, 52894.468 25/03/21,15:19:03,00,08,1, 11.9,1,1, 1.709, 10500.566, 393.134, 52894.468 25/03/21,15:19:03,01,08,1, 11.9,1,1, 1.709, 10500.566, 393.188, 52894.452 25/03/21,15:19:03,02,08,1, 11.9,1,1, 1.709, 10500.575, 393.203, 52894.691 25/03/21,15:19:03,03,08,1, 11.9,1,1, 1.709, 10500.590, 393.203, 52894.477 25/03/21,15:19:03,04,08,1, 11.9,1,1, 1.709, 10500.604, 393.181, 52894.487 25/03/21,15:19:03,05,08,1, 11.9,1,1, 1.709, 10500.607, 393.164, 52894.432 25/03/21,15:19:03,06,08,1, 11.9,1,1, 1.709, 10500.625, 393.195, 52894.472 25/03/21,15:19:03,07,08,1, 11.9,1,1, 1.709, 10500.618, 393.169, 52894.462 25/03/21,15:19:03,08,08,1, 11.9,1,1, 1.709, 10500.598, 393.153, 52894.363 25/03/21,15:19:03,09,08,1, 11.9,1,1, 1.709, 10500.595, 393.165, 52894.359 25/03/21,15:19:03,10,08,1, 11.9,1,1, 1.709, 10500.607, 393.177, 52894.423 25/03/21,15:19:03,11,08,1, 11.9,1,1, 1.709, 10500.579, 393.169, 52894.446 25/03/21,15:19:03,12,08,1, 11.9,1,1, 1.709, 10500.606, 393.223, 52894.467 25/03/21,15:19:03,13,08,1, 11.9,1,1, 1.709, 10500.597, 393.205, 52894.516 25/03/21,15:19:03,14,08,1, 11.9,1,1, 1.709, 10500.616, 393.219, 52894.427 25/03/21,15:19:03,15,08,1, 11.9,1,1, 1.709, 10500.621, 393.232, 52894.527 25/03/21,15:19:03,16,08,1, 11.9,1,1, 1.709, 10500.630, 393.209, 52894.438 25/03/21,15:19:03,17,08,1, 11.9,1,1, 1.709, 10500.637, 393.182, 52894.397 25/03/21,15:19:03,18,08,1, 11.9,1,1, 1.709, 10500.614, 393.166, 52894.354 25/03/21,15:19:03,19,08,1, 11.9,1,1, 1.709, 10500.618, 393.197, 52894.401 25/03/21,15:19:04,00,08,1, 12.0,1,1, 1.715, 10500.616, 393.197, 52894.401 25/03/21,15:19:04,01,08,1, 12.0,1,1, 1.715, 10500.623, 393.214, 52894.388 25/03/21,15:19:04,02,08,1, 12.0,1,1, 1.715, 10500.627, 393.229, 52894.417 25/03/21,15:19:04,03,08,1, 12.0,1,1, 1.715, 10500.610, 393.255, 52894.546 25/03/21,15:19:04,04,08,1, 12.0,1,1, 1.715, 10500.635, 393.252, 52894.449 25/03/21,15:19:04,05,08,1, 12.0,1,1, 1.715, 10500.638, 393.241, 52894.473 25/03/21,15:19:04,06,08,1, 12.0,1,1, 1.715, 10500.619, 393.232, 52894.447 25/03/21,15:19:04,07,08,1, 12.0,1,1, 1.715, 10500.636, 393.207, 52894.474 25/03/21,15:19:04,08,08,1, 12.0,1,1, 1.715, 10500.611, 393.235, 52894.475 25/03/21,15:19:04,09,08,1, 12.0,1,1, 1.715, 10500.614, 393.225, 52894.405 25/03/21,15:19:04,10,08,1, 12.0,1,1, 1.715, 10500.651, 393.257, 52894.509 25/03/21,15:19:04,11,08,1, 12.0,1,1, 1.715, 10500.629, 393.268, 52894.494 25/03/21,15:19:04,12,08,1, 12.0,1,1, 1.715, 10500.639, 393.274, 52894.527 25/03/21,15:19:04,13,08,1, 12.0,1,1, 1.715, 10500.629, 393.296, 52894.529 25/03/21,15:19:04,14,08,1, 12.0,1,1, 1.715, 10500.654, 393.287, 52894.539 25/03/21,15:19:04,15,08,1, 12.0,1,1, 1.715, 10500.655, 393.284, 52894.408 25/03/21,15:19:04,16,08,1, 12.0,1,1, 1.715, 10500.648, 393.294, 52894.511 25/03/21,15:19:04,17,08,1, 12.0,1,1, 1.715, 10500.663, 393.286, 52894.504 25/03/21,15:19:04,18,08,1, 12.0,1,1, 1.715, 10500.651, 393.292, 52894.551 25/03/21,15:19:04,19,08,1, 12.0,1,1, 1.715, 10500.683, 393.290, 52894.431 25/03/21,15:19:05,00,08,1, 11.9,1,1, 1.714, 10500.683, 393.290, 52894.431 25/03/21,15:19:05,01,08,1, 11.9,1,1, 1.714, 10500.664, 393.296, 52894.357 25/03/21,15:19:05,02,08,1, 11.9,1,1, 1.714, 10500.673, 393.315, 52894.409 25/03/21,15:19:05,03,08,1, 11.9,1,1, 1.714, 10500.689, 393.338, 52894.524 25/03/21,15:19:05,04,08,1, 11.9,1,1, 1.714, 10500.689, 393.313, 52894.493 25/03/21,15:19:05,05,08,1, 11.9,1,1, 1.714, 10500.680, 393.308, 52894.488 25/03/21,15:19:05,06,08,1, 11.9,1,1, 1.714, 10500.675, 393.297, 52894.448 25/03/21,15:19:05,07,08,1, 11.9,1,1, 1.714, 10500.684, 393.305, 52894.498 25/03/21,15:19:05,08,08,1, 11.9,1,1, 1.714, 10500.685, 393.324, 52894.503 25/03/21,15:19:05,09,08,1, 11.9,1,1, 1.714, 10500.700, 393.336, 52894.418 25/03/21,15:19:05,10,08,1, 11.9,1,1, 1.714, 10500.702, 393.365, 52894.431 25/03/21,15:19:05,11,08,1, 11.9,1,1, 1.714, 10500.709, 393.355, 52894.546 25/03/21,15:19:05,12,08,1, 11.9,1,1, 1.714, 10500.686, 393.350, 52894.435 25/03/21,15:19:05,13,08,1, 11.9,1,1, 1.714, 10500.704, 393.360, 52894.471 25/03/21,15:19:05,14,08,1, 11.9,1,1, 1.714, 10500.743, 393.334, 52894.440 25/03/21,15:19:05,15,08,1, 11.9,1,1, 1.714, 10500.697, 393.342, 52894.436 25/03/21,15:19:05,16,08,1, 11.9,1,1, 1.714, 10500.735, 393.331, 52894.412 25/03/21,15:19:05,17,08,1, 11.9,1,1, 1.714, 10500.705, 393.329, 52894.425 25/03/21,15:19:05,18,08,1, 11.9,1,1, 1.714, 10500.720, 393.360, 52894.438 25/03/21,15:19:05,19,08,1, 11.9,1,1, 1.714, 10500.722, 393.368, 52894.375 25/03/21,15:19:06,00,09,1, 11.9,1,1, 1.713, 10500.716, 393.368, 52894.375 25/03/21,15:19:06,01,09,1, 11.9,1,1, 1.713, 10500.741, 393.408, 52894.485 25/03/21,15:19:06,02,09,1, 11.9,1,1, 1.713, 10500.752, 393.408, 52894.406 25/03/21,15:19:06,03,09,1, 11.9,1,1, 1.713, 10500.753, 393.413, 52894.445 25/03/21,15:19:06,04,09,1, 11.9,1,1, 1.713, 10500.756, 393.390, 52894.423 25/03/21,15:19:06,05,09,1, 11.9,1,1, 1.713, 10500.707, 393.393, 52894.536 25/03/21,15:19:06,06,09,1, 11.9,1,1, 1.713, 10500.771, 393.383, 52894.486 25/03/21,15:19:06,07,09,1, 11.9,1,1, 1.713, 10500.739, 393.389, 52894.479 25/03/21,15:19:06,08,09,1, 11.9,1,1, 1.713, 10500.767, 393.397, 52894.457 25/03/21,15:19:06,09,09,1, 11.9,1,1, 1.713, 10500.757, 393.417, 52894.446 25/03/21,15:19:06,10,09,1, 11.9,1,1, 1.713, 10500.754, 393.430, 52894.466 25/03/21,15:19:06,11,09,1, 11.9,1,1, 1.713, 10500.781, 393.458, 52894.481 25/03/21,15:19:06,12,09,1, 11.9,1,1, 1.713, 10500.785, 393.431, 52894.470 25/03/21,15:19:06,13,09,1, 11.9,1,1, 1.713, 10500.818, 393.433, 52894.487 25/03/21,15:19:06,14,09,1, 11.9,1,1, 1.713, 10500.786, 393.458, 52894.483 25/03/21,15:19:06,15,09,1, 11.9,1,1, 1.713, 10500.824, 393.418, 52894.471 25/03/21,15:19:06,16,09,1, 11.9,1,1, 1.713, 10500.789, 393.444, 52894.439 25/03/21,15:19:06,17,09,1, 11.9,1,1, 1.713, 10500.792, 393.434, 52894.437 25/03/21,15:19:06,18,09,1, 11.9,1,1, 1.713, 10500.783, 393.427, 52894.471 25/03/21,15:19:06,19,09,1, 11.9,1,1, 1.713, 10500.809, 393.443, 52894.463 25/03/21,15:19:07,00,09,1, 11.9,1,1, 1.714, 10500.808, 393.443, 52894.463 25/03/21,15:19:07,01,09,1, 11.9,1,1, 1.714, 10500.811, 393.464, 52894.524 25/03/21,15:19:07,02,09,1, 11.9,1,1, 1.714, 10500.852, 393.468, 52894.428 25/03/21,15:19:07,03,09,1, 11.9,1,1, 1.714, 10500.854, 393.462, 52894.511 25/03/21,15:19:07,04,09,1, 11.9,1,1, 1.714, 10500.863, 393.448, 52894.451 25/03/21,15:19:07,05,09,1, 11.9,1,1, 1.714, 10500.863, 393.420, 52894.528 25/03/21,15:19:07,06,09,1, 11.9,1,1, 1.714, 10500.820, 393.449, 52894.500 25/03/21,15:19:07,07,09,1, 11.9,1,1, 1.714, 10500.851, 393.457, 52894.477 25/03/21,15:19:07,08,09,1, 11.9,1,1, 1.714, 10500.843, 393.460, 52894.472 25/03/21,15:19:07,09,09,1, 11.9,1,1, 1.714, 10500.827, 393.491, 52894.471 25/03/21,15:19:07,10,09,1, 11.9,1,1, 1.714, 10500.832, 393.512, 52894.475 25/03/21,15:19:07,11,09,1, 11.9,1,1, 1.714, 10500.888, 393.522, 52894.471 25/03/21,15:19:07,12,09,1, 11.9,1,1, 1.714, 10500.880, 393.500, 52894.541 25/03/21,15:19:07,13,09,1, 11.9,1,1, 1.714, 10500.843, 393.516, 52894.540 25/03/21,15:19:07,14,09,1, 11.9,1,1, 1.714, 10500.848, 393.471, 52894.494 25/03/21,15:19:07,15,09,1, 11.9,1,1, 1.714, 10500.864, 393.492, 52894.469 25/03/21,15:19:07,16,09,1, 11.9,1,1, 1.714, 10500.866, 393.517, 52894.502 25/03/21,15:19:07,17,09,1, 11.9,1,1, 1.714, 10500.888, 393.498, 52894.471 25/03/21,15:19:07,18,09,1, 11.9,1,1, 1.714, 10500.885, 393.533, 52894.521 25/03/21,15:19:07,19,09,1, 11.9,1,1, 1.714, 10500.885, 393.519, 52894.456 25/03/21,15:19:08,00,10,1, 11.9,1,1, 1.713, 10500.883, 393.519, 52894.456 25/03/21,15:19:08,01,10,1, 11.9,1,1, 1.713, 10500.900, 393.520, 52894.450 25/03/21,15:19:08,02,10,1, 11.9,1,1, 1.713, 10500.895, 393.524, 52894.459 25/03/21,15:19:08,03,10,1, 11.9,1,1, 1.713, 10500.928, 393.543, 52894.438 25/03/21,15:19:08,04,10,1, 11.9,1,1, 1.713, 10500.912, 393.540, 52894.497 25/03/21,15:19:08,05,10,1, 11.9,1,1, 1.713, 10500.931, 393.528, 52894.509 25/03/21,15:19:08,06,10,1, 11.9,1,1, 1.713, 10500.917, 393.535, 52894.491 25/03/21,15:19:08,07,10,1, 11.9,1,1, 1.713, 10500.910, 393.543, 52894.469 25/03/21,15:19:08,08,10,1, 11.9,1,1, 1.713, 10500.907, 393.547, 52894.442 25/03/21,15:19:08,09,10,1, 11.9,1,1, 1.713, 10500.909, 393.555, 52894.380 25/03/21,15:19:08,10,10,1, 11.9,1,1, 1.713, 10500.939, 393.568, 52894.456 25/03/21,15:19:08,11,10,1, 11.9,1,1, 1.713, 10500.933, 393.566, 52894.464 25/03/21,15:19:08,12,10,1, 11.9,1,1, 1.713, 10500.935, 393.563, 52894.456 25/03/21,15:19:08,13,10,1, 11.9,1,1, 1.713, 10500.937, 393.547, 52894.475 25/03/21,15:19:08,14,10,1, 11.9,1,1, 1.713, 10500.955, 393.547, 52894.407 25/03/21,15:19:08,15,10,1, 11.9,1,1, 1.713, 10500.973, 393.544, 52894.425 25/03/21,15:19:08,16,10,1, 11.9,1,1, 1.713, 10500.932, 393.546, 52894.440 25/03/21,15:19:08,17,10,1, 11.9,1,1, 1.713, 10500.950, 393.564, 52894.491 25/03/21,15:19:08,18,10,1, 11.9,1,1, 1.713, 10500.946, 393.571, 52894.418 25/03/21,15:19:08,19,10,1, 11.9,1,1, 1.713, 10500.960, 393.578, 52894.443 25/03/21,15:19:09,00,09,1, 11.9,1,1, 1.717, 10500.958, 393.578, 52894.443 25/03/21,15:19:09,01,09,1, 11.9,1,1, 1.717, 10500.947, 393.595, 52894.507 25/03/21,15:19:09,02,09,1, 11.9,1,1, 1.717, 10500.975, 393.590, 52894.382 25/03/21,15:19:09,03,09,1, 11.9,1,1, 1.717, 10500.977, 393.592, 52894.468 25/03/21,15:19:09,04,09,1, 11.9,1,1, 1.717, 10501.000, 393.573, 52894.402 25/03/21,15:19:09,05,09,1, 11.9,1,1, 1.717, 10500.993, 393.566, 52894.397 25/03/21,15:19:09,06,09,1, 11.9,1,1, 1.717, 10500.979, 393.555, 52894.442 25/03/21,15:19:09,07,09,1, 11.9,1,1, 1.717, 10500.992, 393.587, 52894.486 25/03/21,15:19:09,08,09,1, 11.9,1,1, 1.717, 10501.018, 393.601, 52894.415 25/03/21,15:19:09,09,09,1, 11.9,1,1, 1.717, 10501.000, 393.603, 52894.385 25/03/21,15:19:09,10,09,1, 11.9,1,1, 1.717, 10501.032, 393.613, 52894.503 25/03/21,15:19:09,11,09,1, 11.9,1,1, 1.717, 10501.034, 393.605, 52894.503 25/03/21,15:19:09,12,09,1, 11.9,1,1, 1.717, 10501.061, 393.583, 52894.526 25/03/21,15:19:09,13,09,1, 11.9,1,1, 1.717, 10501.038, 393.602, 52894.510 25/03/21,15:19:09,14,09,1, 11.9,1,1, 1.717, 10501.055, 393.595, 52894.495 25/03/21,15:19:09,15,09,1, 11.9,1,1, 1.717, 10501.073, 393.561, 52894.442 25/03/21,15:19:09,16,09,1, 11.9,1,1, 1.717, 10501.014, 393.587, 52894.493 25/03/21,15:19:09,17,09,1, 11.9,1,1, 1.717, 10501.044, 393.602, 52894.413 25/03/21,15:19:09,18,09,1, 11.9,1,1, 1.717, 10501.075, 393.629, 52894.602 25/03/21,15:19:09,19,09,1, 11.9,1,1, 1.717, 10501.036, 393.636, 52894.477 25/03/21,15:19:10,00,09,1, 11.9,1,1, 1.714, 10501.033, 393.636, 52894.477 25/03/21,15:19:10,01,09,1, 11.9,1,1, 1.714, 10501.065, 393.655, 52894.538 25/03/21,15:19:10,02,09,1, 11.9,1,1, 1.714, 10501.066, 393.620, 52894.506 25/03/21,15:19:10,03,09,1, 11.9,1,1, 1.714, 10501.075, 393.596, 52894.428 25/03/21,15:19:10,04,09,1, 11.9,1,1, 1.714, 10501.096, 393.569, 52894.465 25/03/21,15:19:10,05,09,1, 11.9,1,1, 1.714, 10501.083, 393.574, 52894.399 25/03/21,15:19:10,06,09,1, 11.9,1,1, 1.714, 10501.088, 393.593, 52894.439 25/03/21,15:19:10,07,09,1, 11.9,1,1, 1.714, 10501.078, 393.607, 52894.450 25/03/21,15:19:10,08,09,1, 11.9,1,1, 1.714, 10501.067, 393.624, 52894.509 25/03/21,15:19:10,09,09,1, 11.9,1,1, 1.714, 10501.115, 393.618, 52894.467 25/03/21,15:19:10,10,09,1, 11.9,1,1, 1.714, 10501.137, 393.628, 52894.423 25/03/21,15:19:10,11,09,1, 11.9,1,1, 1.714, 10501.124, 393.620, 52894.600 25/03/21,15:19:10,12,09,1, 11.9,1,1, 1.714, 10501.135, 393.615, 52894.365 25/03/21,15:19:10,13,09,1, 11.9,1,1, 1.714, 10501.111, 393.623, 52894.409 25/03/21,15:19:10,14,09,1, 11.9,1,1, 1.714, 10501.103, 393.594, 52894.469 25/03/21,15:19:10,15,09,1, 11.9,1,1, 1.714, 10501.132, 393.617, 52894.412 25/03/21,15:19:10,16,09,1, 11.9,1,1, 1.714, 10501.099, 393.619, 52894.447 25/03/21,15:19:10,17,09,1, 11.9,1,1, 1.714, 10501.123, 393.613, 52894.354 25/03/21,15:19:10,18,09,1, 11.9,1,1, 1.714, 10501.119, 393.656, 52894.450 25/03/21,15:19:10,19,09,1, 11.9,1,1, 1.714, 10501.139, 393.656, 52894.451 25/03/21,15:19:11,00,09,1, 11.9,1,1, 1.710, 10501.133, 393.656, 52894.451 25/03/21,15:19:11,01,09,1, 11.9,1,1, 1.710, 10501.171, 393.652, 52894.517 25/03/21,15:19:11,02,09,1, 11.9,1,1, 1.710, 10501.170, 393.641, 52894.447 25/03/21,15:19:11,03,09,1, 11.9,1,1, 1.710, 10501.156, 393.643, 52894.399 25/03/21,15:19:11,04,09,1, 11.9,1,1, 1.710, 10501.159, 393.624, 52894.404 25/03/21,15:19:11,05,09,1, 11.9,1,1, 1.710, 10501.171, 393.644, 52894.384 25/03/21,15:19:11,06,09,1, 11.9,1,1, 1.710, 10501.147, 393.621, 52894.416 25/03/21,15:19:11,07,09,1, 11.9,1,1, 1.710, 10501.146, 393.674, 52894.470 25/03/21,15:19:11,08,09,1, 11.9,1,1, 1.710, 10501.149, 393.676, 52894.460 25/03/21,15:19:11,09,09,1, 11.9,1,1, 1.710, 10501.151, 393.690, 52894.423 25/03/21,15:19:11,10,09,1, 11.9,1,1, 1.710, 10501.176, 393.657, 52894.422 25/03/21,15:19:11,11,09,1, 11.9,1,1, 1.710, 10501.196, 393.684, 52894.421 25/03/21,15:19:11,12,09,1, 11.9,1,1, 1.710, 10501.195, 393.653, 52894.423 25/03/21,15:19:11,13,09,1, 11.9,1,1, 1.710, 10501.193, 393.662, 52894.404 25/03/21,15:19:11,14,09,1, 11.9,1,1, 1.710, 10501.191, 393.656, 52894.445 25/03/21,15:19:11,15,09,1, 11.9,1,1, 1.710, 10501.210, 393.641, 52894.366 25/03/21,15:19:11,16,09,1, 11.9,1,1, 1.710, 10501.193, 393.657, 52894.441 25/03/21,15:19:11,17,09,1, 11.9,1,1, 1.710, 10501.193, 393.673, 52894.397 25/03/21,15:19:11,18,09,1, 11.9,1,1, 1.710, 10501.210, 393.690, 52894.430 25/03/21,15:19:11,19,09,1, 11.9,1,1, 1.710, 10501.211, 393.682, 52894.444 25/03/21,15:19:12,00,09,1, 11.9,1,1, 1.713, 10501.208, 393.682, 52894.444 25/03/21,15:19:12,01,09,1, 11.9,1,1, 1.713, 10501.233, 393.660, 52894.467 25/03/21,15:19:12,02,09,1, 11.9,1,1, 1.713, 10501.237, 393.632, 52894.474 25/03/21,15:19:12,03,09,1, 11.9,1,1, 1.713, 10501.242, 393.633, 52894.458 25/03/21,15:19:12,04,09,1, 11.9,1,1, 1.713, 10501.218, 393.641, 52894.420 25/03/21,15:19:12,05,09,1, 11.9,1,1, 1.713, 10501.216, 393.638, 52894.429 25/03/21,15:19:12,06,09,1, 11.9,1,1, 1.713, 10501.231, 393.668, 52894.460 25/03/21,15:19:12,07,09,1, 11.9,1,1, 1.713, 10501.255, 393.665, 52894.224 25/03/21,15:19:12,08,09,1, 11.9,1,1, 1.713, 10501.197, 393.681, 52894.505 25/03/21,15:19:12,09,09,1, 11.9,1,1, 1.713, 10501.228, 393.716, 52894.462 25/03/21,15:19:12,10,09,1, 11.9,1,1, 1.713, 10501.259, 393.692, 52894.508 25/03/21,15:19:12,11,09,1, 11.9,1,1, 1.713, 10501.251, 393.665, 52894.405 25/03/21,15:19:12,12,09,1, 11.9,1,1, 1.713, 10501.270, 393.683, 52894.426 25/03/21,15:19:12,13,09,1, 11.9,1,1, 1.713, 10501.273, 393.650, 52894.463 25/03/21,15:19:12,14,09,1, 11.9,1,1, 1.713, 10501.277, 393.647, 52894.455 25/03/21,15:19:12,15,09,1, 11.9,1,1, 1.713, 10501.271, 393.676, 52894.444 25/03/21,15:19:12,16,09,1, 11.9,1,1, 1.713, 10501.255, 393.679, 52894.395 25/03/21,15:19:12,17,09,1, 11.9,1,1, 1.713, 10501.286, 393.673, 52894.473 25/03/21,15:19:12,18,09,1, 11.9,1,1, 1.713, 10501.292, 393.680, 52894.452 25/03/21,15:19:12,19,09,1, 11.9,1,1, 1.713, 10501.292, 393.691, 52894.497 25/03/21,15:19:13,00,09,1, 11.9,1,1, 1.712, 10501.292, 393.691, 52894.497 25/03/21,15:19:13,01,09,1, 11.9,1,1, 1.712, 10501.314, 393.660, 52894.501 25/03/21,15:19:13,02,09,1, 11.9,1,1, 1.712, 10501.285, 393.654, 52894.442 25/03/21,15:19:13,03,09,1, 11.9,1,1, 1.712, 10501.331, 393.652, 52894.422 25/03/21,15:19:13,04,09,1, 11.9,1,1, 1.712, 10501.309, 393.661, 52894.398 25/03/21,15:19:13,05,09,1, 11.9,1,1, 1.712, 10501.334, 393.671, 52894.409 25/03/21,15:19:13,06,09,1, 11.9,1,1, 1.712, 10501.298, 393.680, 52894.453 25/03/21,15:19:13,07,09,1, 11.9,1,1, 1.712, 10501.331, 393.705, 52894.417 25/03/21,15:19:13,08,09,1, 11.9,1,1, 1.712, 10501.305, 393.729, 52894.491 25/03/21,15:19:13,09,09,1, 11.9,1,1, 1.712, 10501.311, 393.724, 52894.406 25/03/21,15:19:13,10,09,1, 11.9,1,1, 1.712, 10501.319, 393.703, 52894.459 25/03/21,15:19:13,11,09,1, 11.9,1,1, 1.712, 10501.346, 393.678, 52894.414 25/03/21,15:19:13,12,09,1, 11.9,1,1, 1.712, 10501.357, 393.690, 52894.416 25/03/21,15:19:13,13,09,1, 11.9,1,1, 1.712, 10501.348, 393.691, 52894.395 25/03/21,15:19:13,14,09,1, 11.9,1,1, 1.712, 10501.341, 393.691, 52894.458 25/03/21,15:19:13,15,09,1, 11.9,1,1, 1.712, 10501.329, 393.682, 52894.425 25/03/21,15:19:13,16,09,1, 11.9,1,1, 1.712, 10501.355, 393.705, 52894.362 25/03/21,15:19:13,17,09,1, 11.9,1,1, 1.712, 10501.352, 393.699, 52894.397 25/03/21,15:19:13,18,09,1, 11.9,1,1, 1.712, 10501.383, 393.707, 52894.394 25/03/21,15:19:13,19,09,1, 11.9,1,1, 1.712, 10501.378, 393.719, 52894.438 25/03/21,15:19:14,00,09,1, 12.0,1,1, 1.714, 10501.375, 393.719, 52894.438 25/03/21,15:19:14,01,09,1, 12.0,1,1, 1.714, 10501.366, 393.697, 52894.444 25/03/21,15:19:14,02,09,1, 12.0,1,1, 1.714, 10501.376, 393.696, 52894.451 25/03/21,15:19:14,03,09,1, 12.0,1,1, 1.714, 10501.410, 393.681, 52894.442 25/03/21,15:19:14,04,09,1, 12.0,1,1, 1.714, 10501.369, 393.683, 52894.447 25/03/21,15:19:14,05,09,1, 12.0,1,1, 1.714, 10501.374, 393.709, 52894.349 25/03/21,15:19:14,06,09,1, 12.0,1,1, 1.714, 10501.383, 393.725, 52894.344 25/03/21,15:19:14,07,09,1, 12.0,1,1, 1.714, 10501.369, 393.724, 52894.416 25/03/21,15:19:14,08,09,1, 12.0,1,1, 1.714, 10501.378, 393.736, 52894.430 25/03/21,15:19:14,09,09,1, 12.0,1,1, 1.714, 10501.395, 393.704, 52894.487 25/03/21,15:19:14,10,09,1, 12.0,1,1, 1.714, 10501.416, 393.724, 52894.380 25/03/21,15:19:14,11,09,1, 12.0,1,1, 1.714, 10501.376, 393.707, 52894.378 25/03/21,15:19:14,12,09,1, 12.0,1,1, 1.714, 10501.405, 393.706, 52894.390 25/03/21,15:19:14,13,09,1, 12.0,1,1, 1.714, 10501.388, 393.711, 52894.366 25/03/21,15:19:14,14,09,1, 12.0,1,1, 1.714, 10501.408, 393.729, 52894.395 25/03/21,15:19:14,15,09,1, 12.0,1,1, 1.714, 10501.417, 393.730, 52894.365 25/03/21,15:19:14,16,09,1, 12.0,1,1, 1.714, 10501.424, 393.750, 52894.461 25/03/21,15:19:14,17,09,1, 12.0,1,1, 1.714, 10501.395, 393.746, 52894.424 25/03/21,15:19:14,18,09,1, 12.0,1,1, 1.714, 10501.414, 393.736, 52894.310 25/03/21,15:19:14,19,09,1, 12.0,1,1, 1.714, 10501.419, 393.704, 52894.382 25/03/21,15:19:15,00,09,1, 11.9,1,1, 1.713, 10501.417, 393.704, 52894.382 25/03/21,15:19:15,01,09,1, 11.9,1,1, 1.713, 10501.413, 393.705, 52894.467 25/03/21,15:19:15,02,09,1, 11.9,1,1, 1.713, 10501.421, 393.727, 52894.415 25/03/21,15:19:15,03,09,1, 11.9,1,1, 1.713, 10501.424, 393.731, 52894.361 25/03/21,15:19:15,04,09,1, 11.9,1,1, 1.713, 10501.437, 393.740, 52894.391 25/03/21,15:19:15,05,09,1, 11.9,1,1, 1.713, 10501.434, 393.761, 52894.396 25/03/21,15:19:15,06,09,1, 11.9,1,1, 1.713, 10501.440, 393.753, 52894.418 25/03/21,15:19:15,07,09,1, 11.9,1,1, 1.713, 10501.452, 393.756, 52894.382 25/03/21,15:19:15,08,09,1, 11.9,1,1, 1.713, 10501.482, 393.729, 52894.359 25/03/21,15:19:15,09,09,1, 11.9,1,1, 1.713, 10501.451, 393.735, 52894.346 25/03/21,15:19:15,10,09,1, 11.9,1,1, 1.713, 10501.462, 393.688, 52894.491 25/03/21,15:19:15,11,09,1, 11.9,1,1, 1.713, 10501.470, 393.717, 52894.453 25/03/21,15:19:15,12,09,1, 11.9,1,1, 1.713, 10501.487, 393.718, 52894.383 25/03/21,15:19:15,13,09,1, 11.9,1,1, 1.713, 10501.468, 393.714, 52894.385 25/03/21,15:19:15,14,09,1, 11.9,1,1, 1.713, 10501.467, 393.734, 52894.420 25/03/21,15:19:15,15,09,1, 11.9,1,1, 1.713, 10501.481, 393.758, 52894.405 25/03/21,15:19:15,16,09,1, 11.9,1,1, 1.713, 10501.499, 393.737, 52894.403 25/03/21,15:19:15,17,09,1, 11.9,1,1, 1.713, 10501.503, 393.752, 52894.370 25/03/21,15:19:15,18,09,1, 11.9,1,1, 1.713, 10501.519, 393.716, 52894.297 25/03/21,15:19:15,19,09,1, 11.9,1,1, 1.713, 10501.506, 393.710, 52894.358 25/03/21,15:19:16,00,09,1, 12.0,1,1, 1.713, 10501.500, 393.710, 52894.358 25/03/21,15:19:16,01,09,1, 12.0,1,1, 1.713, 10501.515, 393.745, 52894.425 25/03/21,15:19:16,02,09,1, 12.0,1,1, 1.713, 10501.519, 393.750, 52894.392 25/03/21,15:19:16,03,09,1, 12.0,1,1, 1.713, 10501.486, 393.740, 52894.335 25/03/21,15:19:16,04,09,1, 12.0,1,1, 1.713, 10501.510, 393.746, 52894.390 25/03/21,15:19:16,05,09,1, 12.0,1,1, 1.713, 10501.538, 393.765, 52894.324 25/03/21,15:19:16,06,09,1, 12.0,1,1, 1.713, 10501.526, 393.757, 52894.422 25/03/21,15:19:16,07,09,1, 12.0,1,1, 1.713, 10501.556, 393.751, 52894.374 25/03/21,15:19:16,08,09,1, 12.0,1,1, 1.713, 10501.582, 393.710, 52894.406 25/03/21,15:19:16,09,09,1, 12.0,1,1, 1.713, 10501.574, 393.733, 52894.391 25/03/21,15:19:16,10,09,1, 12.0,1,1, 1.713, 10501.561, 393.739, 52894.359 25/03/21,15:19:16,11,09,1, 12.0,1,1, 1.713, 10501.575, 393.731, 52894.414 25/03/21,15:19:16,12,09,1, 12.0,1,1, 1.713, 10501.578, 393.737, 52894.440 25/03/21,15:19:16,13,09,1, 12.0,1,1, 1.713, 10501.586, 393.752, 52894.453 25/03/21,15:19:16,14,09,1, 12.0,1,1, 1.713, 10501.571, 393.760, 52894.429 25/03/21,15:19:16,15,09,1, 12.0,1,1, 1.713, 10501.582, 393.762, 52894.480 25/03/21,15:19:16,16,09,1, 12.0,1,1, 1.713, 10501.617, 393.744, 52894.399 25/03/21,15:19:16,17,09,1, 12.0,1,1, 1.713, 10501.628, 393.730, 52894.347 25/03/21,15:19:16,18,09,1, 12.0,1,1, 1.713, 10501.611, 393.736, 52894.422 25/03/21,15:19:16,19,09,1, 12.0,1,1, 1.713, 10501.597, 393.726, 52894.334 25/03/21,15:19:17,00,09,1, 11.9,1,1, 1.713, 10501.592, 393.726, 52894.334 25/03/21,15:19:17,01,09,1, 11.9,1,1, 1.713, 10501.630, 393.723, 52894.469 25/03/21,15:19:17,02,09,1, 11.9,1,1, 1.713, 10501.633, 393.739, 52894.437 25/03/21,15:19:17,03,09,1, 11.9,1,1, 1.713, 10501.617, 393.744, 52894.411 25/03/21,15:19:17,04,09,1, 11.9,1,1, 1.713, 10501.617, 393.768, 52894.429 25/03/21,15:19:17,05,09,1, 11.9,1,1, 1.713, 10501.632, 393.767, 52894.415 25/03/21,15:19:17,06,09,1, 11.9,1,1, 1.713, 10501.647, 393.756, 52894.348 25/03/21,15:19:17,07,09,1, 11.9,1,1, 1.713, 10501.651, 393.751, 52894.426 25/03/21,15:19:17,08,09,1, 11.9,1,1, 1.713, 10501.647, 393.734, 52894.421 25/03/21,15:19:17,09,09,1, 11.9,1,1, 1.713, 10501.663, 393.736, 52894.362 25/03/21,15:19:17,10,09,1, 11.9,1,1, 1.713, 10501.660, 393.737, 52894.310 25/03/21,15:19:17,11,09,1, 11.9,1,1, 1.713, 10501.663, 393.762, 52894.278 25/03/21,15:19:17,12,09,1, 11.9,1,1, 1.713, 10501.670, 393.758, 52894.411 25/03/21,15:19:17,13,09,1, 11.9,1,1, 1.713, 10501.681, 393.758, 52894.366 25/03/21,15:19:17,14,09,1, 11.9,1,1, 1.713, 10501.678, 393.749, 52894.398 25/03/21,15:19:17,15,09,1, 11.9,1,1, 1.713, 10501.697, 393.749, 52894.390 25/03/21,15:19:17,16,09,1, 11.9,1,1, 1.713, 10501.709, 393.728, 52894.379 25/03/21,15:19:17,17,09,1, 11.9,1,1, 1.713, 10501.711, 393.727, 52894.353 25/03/21,15:19:17,18,09,1, 11.9,1,1, 1.713, 10501.703, 393.706, 52894.295 25/03/21,15:19:17,19,09,1, 11.9,1,1, 1.713, 10501.722, 393.720, 52894.336 25/03/21,15:19:18,00,09,1, 11.9,1,1, 1.712, 10501.717, 393.720, 52894.336 25/03/21,15:19:18,01,09,1, 11.9,1,1, 1.712, 10501.723, 393.760, 52894.406 25/03/21,15:19:18,02,09,1, 11.9,1,1, 1.712, 10501.708, 393.763, 52894.400 25/03/21,15:19:18,03,09,1, 11.9,1,1, 1.712, 10501.745, 393.745, 52894.324 25/03/21,15:19:18,04,09,1, 11.9,1,1, 1.712, 10501.742, 393.760, 52894.405 25/03/21,15:19:18,05,09,1, 11.9,1,1, 1.712, 10501.740, 393.724, 52894.334 25/03/21,15:19:18,06,09,1, 11.9,1,1, 1.712, 10501.743, 393.755, 52894.338 25/03/21,15:19:18,07,09,1, 11.9,1,1, 1.712, 10501.741, 393.746, 52894.372 25/03/21,15:19:18,08,09,1, 11.9,1,1, 1.712, 10501.769, 393.752, 52894.353 25/03/21,15:19:18,09,09,1, 11.9,1,1, 1.712, 10501.774, 393.750, 52894.353 25/03/21,15:19:18,10,09,1, 11.9,1,1, 1.712, 10501.769, 393.763, 52894.341 25/03/21,15:19:18,11,09,1, 11.9,1,1, 1.712, 10501.796, 393.761, 52894.333 25/03/21,15:19:18,12,09,1, 11.9,1,1, 1.712, 10501.803, 393.778, 52894.348 25/03/21,15:19:18,13,09,1, 11.9,1,1, 1.712, 10501.785, 393.761, 52894.393 25/03/21,15:19:18,14,09,1, 11.9,1,1, 1.712, 10501.791, 393.758, 52894.410 25/03/21,15:19:18,15,09,1, 11.9,1,1, 1.712, 10501.807, 393.760, 52894.355 25/03/21,15:19:18,16,09,1, 11.9,1,1, 1.712, 10501.791, 393.746, 52894.410 25/03/21,15:19:18,17,09,1, 11.9,1,1, 1.712, 10501.799, 393.735, 52894.305 25/03/21,15:19:18,18,09,1, 11.9,1,1, 1.712, 10501.838, 393.726, 52894.302 25/03/21,15:19:18,19,09,1, 11.9,1,1, 1.712, 10501.838, 393.745, 52894.336 25/03/21,15:19:19,00,09,1, 11.9,1,1, 1.717, 10501.834, 393.745, 52894.336 25/03/21,15:19:19,01,09,1, 11.9,1,1, 1.717, 10501.818, 393.769, 52894.340 25/03/21,15:19:19,02,09,1, 11.9,1,1, 1.717, 10501.839, 393.777, 52894.371 25/03/21,15:19:19,03,09,1, 11.9,1,1, 1.717, 10501.856, 393.765, 52894.341 25/03/21,15:19:19,04,09,1, 11.9,1,1, 1.717, 10501.838, 393.773, 52894.388 25/03/21,15:19:19,05,09,1, 11.9,1,1, 1.717, 10501.878, 393.739, 52894.334 25/03/21,15:19:19,06,09,1, 11.9,1,1, 1.717, 10501.861, 393.752, 52894.345 25/03/21,15:19:19,07,09,1, 11.9,1,1, 1.717, 10501.865, 393.749, 52894.282 25/03/21,15:19:19,08,09,1, 11.9,1,1, 1.717, 10501.844, 393.765, 52894.400 25/03/21,15:19:19,09,09,1, 11.9,1,1, 1.717, 10501.863, 393.743, 52894.338 25/03/21,15:19:19,10,09,1, 11.9,1,1, 1.717, 10501.878, 393.770, 52894.285 25/03/21,15:19:19,11,09,1, 11.9,1,1, 1.717, 10501.879, 393.786, 52894.391 25/03/21,15:19:19,12,09,1, 11.9,1,1, 1.717, 10501.879, 393.770, 52894.354 25/03/21,15:19:19,13,09,1, 11.9,1,1, 1.717, 10501.876, 393.765, 52894.368 25/03/21,15:19:19,14,09,1, 11.9,1,1, 1.717, 10501.900, 393.752, 52894.330 25/03/21,15:19:19,15,09,1, 11.9,1,1, 1.717, 10501.890, 393.745, 52894.334 25/03/21,15:19:19,16,09,1, 11.9,1,1, 1.717, 10501.892, 393.747, 52894.347 25/03/21,15:19:19,17,09,1, 11.9,1,1, 1.717, 10501.912, 393.726, 52894.340 25/03/21,15:19:19,18,09,1, 11.9,1,1, 1.717, 10501.890, 393.761, 52894.343 25/03/21,15:19:19,19,09,1, 11.9,1,1, 1.717, 10501.915, 393.738, 52894.286 25/03/21,15:19:20,00,08,1, 11.9,1,1, 1.710, 10501.909, 393.738, 52894.286 25/03/21,15:19:20,01,08,1, 11.9,1,1, 1.710, 10501.931, 393.759, 52894.284 25/03/21,15:19:20,02,08,1, 11.9,1,1, 1.710, 10501.937, 393.800, 52894.375 25/03/21,15:19:20,03,08,1, 11.9,1,1, 1.710, 10501.922, 393.735, 52894.304 25/03/21,15:19:20,04,08,1, 11.9,1,1, 1.710, 10501.932, 393.730, 52894.360 25/03/21,15:19:20,05,08,1, 11.9,1,1, 1.710, 10501.930, 393.737, 52894.304 25/03/21,15:19:20,06,08,1, 11.9,1,1, 1.710, 10501.940, 393.737, 52894.344 25/03/21,15:19:20,07,08,1, 11.9,1,1, 1.710, 10501.938, 393.729, 52894.368 25/03/21,15:19:20,08,08,1, 11.9,1,1, 1.710, 10501.944, 393.742, 52894.285 25/03/21,15:19:20,09,08,1, 11.9,1,1, 1.710, 10501.928, 393.770, 52894.417 25/03/21,15:19:20,10,08,1, 11.9,1,1, 1.710, 10501.954, 393.771, 52894.363 25/03/21,15:19:20,11,08,1, 11.9,1,1, 1.710, 10501.959, 393.756, 52894.305 25/03/21,15:19:20,12,08,1, 11.9,1,1, 1.710, 10501.962, 393.745, 52894.319 25/03/21,15:19:20,13,08,1, 11.9,1,1, 1.710, 10501.962, 393.720, 52894.247 25/03/21,15:19:20,14,08,1, 11.9,1,1, 1.710, 10501.964, 393.739, 52894.327 25/03/21,15:19:20,15,08,1, 11.9,1,1, 1.710, 10501.985, 393.727, 52894.406 25/03/21,15:19:20,16,08,1, 11.9,1,1, 1.710, 10501.991, 393.754, 52894.336 25/03/21,15:19:20,17,08,1, 11.9,1,1, 1.710, 10501.965, 393.761, 52894.348 25/03/21,15:19:20,18,08,1, 11.9,1,1, 1.710, 10501.990, 393.761, 52894.345 25/03/21,15:19:20,19,08,1, 11.9,1,1, 1.710, 10501.984, 393.754, 52894.284 25/03/21,15:19:21,00,09,1, 11.9,1,1, 1.712, 10501.976, 393.754, 52894.284 25/03/21,15:19:21,01,09,1, 11.9,1,1, 1.712, 10501.987, 393.774, 52894.303 25/03/21,15:19:21,02,09,1, 11.9,1,1, 1.712, 10501.971, 393.756, 52894.374 25/03/21,15:19:21,03,09,1, 11.9,1,1, 1.712, 10501.983, 393.737, 52894.320 25/03/21,15:19:21,04,09,1, 11.9,1,1, 1.712, 10501.987, 393.725, 52894.386 25/03/21,15:19:21,05,09,1, 11.9,1,1, 1.712, 10502.003, 393.745, 52894.327 25/03/21,15:19:21,06,09,1, 11.9,1,1, 1.712, 10502.016, 393.747, 52894.325 25/03/21,15:19:21,07,09,1, 11.9,1,1, 1.712, 10502.022, 393.766, 52894.320 25/03/21,15:19:21,08,09,1, 11.9,1,1, 1.712, 10502.022, 393.751, 52894.317 25/03/21,15:19:21,09,09,1, 11.9,1,1, 1.712, 10502.025, 393.783, 52894.340 25/03/21,15:19:21,10,09,1, 11.9,1,1, 1.712, 10502.041, 393.779, 52894.331 25/03/21,15:19:21,11,09,1, 11.9,1,1, 1.712, 10502.027, 393.773, 52894.349 25/03/21,15:19:21,12,09,1, 11.9,1,1, 1.712, 10502.056, 393.755, 52894.324 25/03/21,15:19:21,13,09,1, 11.9,1,1, 1.712, 10502.019, 393.762, 52894.261 25/03/21,15:19:21,14,09,1, 11.9,1,1, 1.712, 10502.042, 393.729, 52894.397 25/03/21,15:19:21,15,09,1, 11.9,1,1, 1.712, 10502.033, 393.748, 52894.296 25/03/21,15:19:21,16,09,1, 11.9,1,1, 1.712, 10502.059, 393.778, 52894.510 25/03/21,15:19:21,17,09,1, 11.9,1,1, 1.712, 10502.064, 393.791, 52894.311 25/03/21,15:19:21,18,09,1, 11.9,1,1, 1.712, 10502.016, 393.785, 52894.228 25/03/21,15:19:21,19,09,1, 11.9,1,1, 1.712, 10502.112, 393.776, 52894.292 25/03/21,15:19:22,00,09,1, 12.0,1,1, 1.710, 10502.110, 393.776, 52894.292 25/03/21,15:19:22,01,09,1, 12.0,1,1, 1.710, 10502.071, 393.758, 52894.314 25/03/21,15:19:22,02,09,1, 12.0,1,1, 1.710, 10502.060, 393.750, 52894.354 25/03/21,15:19:22,03,09,1, 12.0,1,1, 1.710, 10502.085, 393.775, 52894.400 25/03/21,15:19:22,04,09,1, 12.0,1,1, 1.710, 10502.111, 393.736, 52894.318 25/03/21,15:19:22,05,09,1, 12.0,1,1, 1.710, 10502.081, 393.772, 52894.279 25/03/21,15:19:22,06,09,1, 12.0,1,1, 1.710, 10502.083, 393.816, 52894.370 25/03/21,15:19:22,07,09,1, 12.0,1,1, 1.710, 10502.082, 393.801, 52894.307 25/03/21,15:19:22,08,09,1, 12.0,1,1, 1.710, 10502.100, 393.799, 52894.335 25/03/21,15:19:22,09,09,1, 12.0,1,1, 1.710, 10502.092, 393.803, 52894.354 25/03/21,15:19:22,10,09,1, 12.0,1,1, 1.710, 10502.094, 393.804, 52894.375 25/03/21,15:19:22,11,09,1, 12.0,1,1, 1.710, 10502.092, 393.767, 52894.332 25/03/21,15:19:22,12,09,1, 12.0,1,1, 1.710, 10502.098, 393.767, 52894.313 25/03/21,15:19:22,13,09,1, 12.0,1,1, 1.710, 10502.087, 393.766, 52894.279 25/03/21,15:19:22,14,09,1, 12.0,1,1, 1.710, 10502.137, 393.786, 52894.369 25/03/21,15:19:22,15,09,1, 12.0,1,1, 1.710, 10502.089, 393.794, 52894.383 25/03/21,15:19:22,16,09,1, 12.0,1,1, 1.710, 10502.102, 393.801, 52894.280 25/03/21,15:19:22,17,09,1, 12.0,1,1, 1.710, 10502.128, 393.804, 52894.361 25/03/21,15:19:22,18,09,1, 12.0,1,1, 1.710, 10502.099, 393.831, 52894.343 25/03/21,15:19:22,19,09,1, 12.0,1,1, 1.710, 10502.102, 393.801, 52894.372 25/03/21,15:19:23,00,09,1, 11.9,1,1, 1.718, 10502.101, 393.801, 52894.372 25/03/21,15:19:23,01,09,1, 11.9,1,1, 1.718, 10502.128, 393.784, 52894.258 25/03/21,15:19:23,02,09,1, 11.9,1,1, 1.718, 10502.158, 393.822, 52894.297 25/03/21,15:19:23,03,09,1, 11.9,1,1, 1.718, 10502.115, 393.783, 52894.292 25/03/21,15:19:23,04,09,1, 11.9,1,1, 1.718, 10502.132, 393.804, 52894.334 25/03/21,15:19:23,05,09,1, 11.9,1,1, 1.718, 10502.119, 393.827, 52894.333 25/03/21,15:19:23,06,09,1, 11.9,1,1, 1.718, 10502.151, 393.829, 52894.357 25/03/21,15:19:23,07,09,1, 11.9,1,1, 1.718, 10502.162, 393.837, 52894.361 25/03/21,15:19:23,08,09,1, 11.9,1,1, 1.718, 10502.153, 393.811, 52894.314 25/03/21,15:19:23,09,09,1, 11.9,1,1, 1.718, 10502.152, 393.821, 52894.326 25/03/21,15:19:23,10,09,1, 11.9,1,1, 1.718, 10502.148, 393.807, 52894.348 25/03/21,15:19:23,11,09,1, 11.9,1,1, 1.718, 10502.175, 393.797, 52894.331 25/03/21,15:19:23,12,09,1, 11.9,1,1, 1.718, 10502.185, 393.798, 52894.325 25/03/21,15:19:23,13,09,1, 11.9,1,1, 1.718, 10502.144, 393.814, 52894.455 25/03/21,15:19:23,14,09,1, 11.9,1,1, 1.718, 10502.168, 393.817, 52894.269 25/03/21,15:19:23,15,09,1, 11.9,1,1, 1.718, 10502.178, 393.833, 52894.259 25/03/21,15:19:23,16,09,1, 11.9,1,1, 1.718, 10502.148, 393.845, 52894.314 25/03/21,15:19:23,17,09,1, 11.9,1,1, 1.718, 10502.165, 393.860, 52894.443 25/03/21,15:19:23,18,09,1, 11.9,1,1, 1.718, 10502.151, 393.839, 52894.399 25/03/21,15:19:23,19,09,1, 11.9,1,1, 1.718, 10502.183, 393.808, 52894.336 25/03/21,15:19:24,00,09,1, 11.9,1,1, 1.713, 10502.176, 393.808, 52894.336 25/03/21,15:19:24,01,09,1, 11.9,1,1, 1.713, 10502.173, 393.809, 52894.316 25/03/21,15:19:24,02,09,1, 11.9,1,1, 1.713, 10502.198, 393.792, 52894.318 25/03/21,15:19:24,03,09,1, 11.9,1,1, 1.713, 10502.172, 393.824, 52894.360 25/03/21,15:19:24,04,09,1, 11.9,1,1, 1.713, 10502.197, 393.855, 52894.386 25/03/21,15:19:24,05,09,1, 11.9,1,1, 1.713, 10502.209, 393.850, 52894.331 25/03/21,15:19:24,06,09,1, 11.9,1,1, 1.713, 10502.193, 393.871, 52894.314 25/03/21,15:19:24,07,09,1, 11.9,1,1, 1.713, 10502.198, 393.858, 52894.342 25/03/21,15:19:24,08,09,1, 11.9,1,1, 1.713, 10502.213, 393.847, 52894.377 25/03/21,15:19:24,09,09,1, 11.9,1,1, 1.713, 10502.190, 393.826, 52894.334 25/03/21,15:19:24,10,09,1, 11.9,1,1, 1.713, 10502.208, 393.826, 52894.367 25/03/21,15:19:24,11,09,1, 11.9,1,1, 1.713, 10502.200, 393.851, 52894.354 25/03/21,15:19:24,12,09,1, 11.9,1,1, 1.713, 10502.195, 393.868, 52894.265 25/03/21,15:19:24,13,09,1, 11.9,1,1, 1.713, 10502.212, 393.874, 52894.355 25/03/21,15:19:24,14,09,1, 11.9,1,1, 1.713, 10502.215, 393.888, 52894.267 25/03/21,15:19:24,15,09,1, 11.9,1,1, 1.713, 10502.220, 393.897, 52894.375 25/03/21,15:19:24,16,09,1, 11.9,1,1, 1.713, 10502.225, 393.888, 52894.300 25/03/21,15:19:24,17,09,1, 11.9,1,1, 1.713, 10502.236, 393.884, 52894.420 25/03/21,15:19:24,18,09,1, 11.9,1,1, 1.713, 10502.255, 393.887, 52894.382 25/03/21,15:19:24,19,09,1, 11.9,1,1, 1.713, 10502.242, 393.851, 52894.270 25/03/21,15:19:25,00,08,1, 11.9,1,1, 1.715, 10502.235, 393.851, 52894.270 25/03/21,15:19:25,01,08,1, 11.9,1,1, 1.715, 10502.221, 393.870, 52894.323 25/03/21,15:19:25,02,08,1, 11.9,1,1, 1.715, 10502.248, 393.876, 52894.327 25/03/21,15:19:25,03,08,1, 11.9,1,1, 1.715, 10502.254, 393.897, 52894.323 25/03/21,15:19:25,04,08,1, 11.9,1,1, 1.715, 10502.268, 393.915, 52894.344 25/03/21,15:19:25,05,08,1, 11.9,1,1, 1.715, 10502.263, 393.939, 52894.324 25/03/21,15:19:25,06,08,1, 11.9,1,1, 1.715, 10502.265, 393.897, 52894.351 25/03/21,15:19:25,07,08,1, 11.9,1,1, 1.715, 10502.277, 393.913, 52894.335 25/03/21,15:19:25,08,08,1, 11.9,1,1, 1.715, 10502.276, 393.888, 52894.267 25/03/21,15:19:25,09,08,1, 11.9,1,1, 1.715, 10502.240, 393.882, 52894.240 25/03/21,15:19:25,10,08,1, 11.9,1,1, 1.715, 10502.230, 393.895, 52894.373 25/03/21,15:19:25,11,08,1, 11.9,1,1, 1.715, 10502.280, 393.924, 52894.351 25/03/21,15:19:25,12,08,1, 11.9,1,1, 1.715, 10502.280, 393.919, 52894.312 25/03/21,15:19:25,13,08,1, 11.9,1,1, 1.715, 10502.301, 393.952, 52894.348 25/03/21,15:19:25,14,08,1, 11.9,1,1, 1.715, 10502.285, 393.938, 52894.247 25/03/21,15:19:25,15,08,1, 11.9,1,1, 1.715, 10502.298, 393.936, 52894.296 25/03/21,15:19:25,16,08,1, 11.9,1,1, 1.715, 10502.287, 393.917, 52894.328 25/03/21,15:19:25,17,08,1, 11.9,1,1, 1.715, 10502.316, 393.925, 52894.337 25/03/21,15:19:25,18,08,1, 11.9,1,1, 1.715, 10502.309, 393.909, 52894.337 25/03/21,15:19:25,19,08,1, 11.9,1,1, 1.715, 10502.299, 393.940, 52894.289 25/03/21,15:19:26,00,09,1, 11.9,1,1, 1.712, 10502.293, 393.940, 52894.289 25/03/21,15:19:26,01,09,1, 11.9,1,1, 1.712, 10502.318, 393.951, 52894.309 25/03/21,15:19:26,02,09,1, 11.9,1,1, 1.712, 10502.324, 393.958, 52894.266 25/03/21,15:19:26,03,09,1, 11.9,1,1, 1.712, 10502.336, 393.966, 52894.307 25/03/21,15:19:26,04,09,1, 11.9,1,1, 1.712, 10502.335, 393.982, 52894.300 25/03/21,15:19:26,05,09,1, 11.9,1,1, 1.712, 10502.342, 393.967, 52894.390 25/03/21,15:19:26,06,09,1, 11.9,1,1, 1.712, 10502.330, 393.960, 52894.277 25/03/21,15:19:26,07,09,1, 11.9,1,1, 1.712, 10502.341, 393.952, 52894.331 25/03/21,15:19:26,08,09,1, 11.9,1,1, 1.712, 10502.345, 393.954, 52894.262 25/03/21,15:19:26,09,09,1, 11.9,1,1, 1.712, 10502.346, 393.954, 52894.327 25/03/21,15:19:26,10,09,1, 11.9,1,1, 1.712, 10502.318, 393.964, 52894.254 25/03/21,15:19:26,11,09,1, 11.9,1,1, 1.712, 10502.353, 394.003, 52894.380 25/03/21,15:19:26,12,09,1, 11.9,1,1, 1.712, 10502.371, 394.005, 52894.358 25/03/21,15:19:26,13,09,1, 11.9,1,1, 1.712, 10502.352, 393.993, 52894.390 25/03/21,15:19:26,14,09,1, 11.9,1,1, 1.712, 10502.369, 394.021, 52894.466 25/03/21,15:19:26,15,09,1, 11.9,1,1, 1.712, 10502.346, 393.992, 52894.318 25/03/21,15:19:26,16,09,1, 11.9,1,1, 1.712, 10502.383, 393.972, 52894.376 25/03/21,15:19:26,17,09,1, 11.9,1,1, 1.712, 10502.367, 393.987, 52894.389 25/03/21,15:19:26,18,09,1, 11.9,1,1, 1.712, 10502.390, 393.996, 52894.313 25/03/21,15:19:26,19,09,1, 11.9,1,1, 1.712, 10502.397, 393.982, 52894.291 25/03/21,15:19:27,00,08,1, 12.0,1,1, 1.714, 10502.393, 393.982, 52894.291 25/03/21,15:19:27,01,08,1, 12.0,1,1, 1.714, 10502.406, 394.022, 52894.364 25/03/21,15:19:27,02,08,1, 12.0,1,1, 1.714, 10502.400, 394.022, 52894.320 25/03/21,15:19:27,03,08,1, 12.0,1,1, 1.714, 10502.392, 394.035, 52894.280 25/03/21,15:19:27,04,08,1, 12.0,1,1, 1.714, 10502.408, 394.026, 52894.306 25/03/21,15:19:27,05,08,1, 12.0,1,1, 1.714, 10502.428, 394.015, 52894.305 25/03/21,15:19:27,06,08,1, 12.0,1,1, 1.714, 10502.407, 394.032, 52894.301 25/03/21,15:19:27,07,08,1, 12.0,1,1, 1.714, 10502.419, 394.025, 52894.344 25/03/21,15:19:27,08,08,1, 12.0,1,1, 1.714, 10502.400, 394.003, 52894.206 25/03/21,15:19:27,09,08,1, 12.0,1,1, 1.714, 10502.411, 394.037, 52894.388 25/03/21,15:19:27,10,08,1, 12.0,1,1, 1.714, 10502.435, 394.036, 52894.370 25/03/21,15:19:27,11,08,1, 12.0,1,1, 1.714, 10502.406, 394.074, 52894.389 25/03/21,15:19:27,12,08,1, 12.0,1,1, 1.714, 10502.415, 394.038, 52894.360 25/03/21,15:19:27,13,08,1, 12.0,1,1, 1.714, 10502.438, 394.059, 52894.404 25/03/21,15:19:27,14,08,1, 12.0,1,1, 1.714, 10502.452, 394.047, 52894.299 25/03/21,15:19:27,15,08,1, 12.0,1,1, 1.714, 10502.434, 394.025, 52894.228 25/03/21,15:19:27,16,08,1, 12.0,1,1, 1.714, 10502.460, 394.036, 52894.297 25/03/21,15:19:27,17,08,1, 12.0,1,1, 1.714, 10502.459, 394.027, 52894.288 25/03/21,15:19:27,18,08,1, 12.0,1,1, 1.714, 10502.454, 394.051, 52894.313 25/03/21,15:19:27,19,08,1, 12.0,1,1, 1.714, 10502.465, 394.050, 52894.420 25/03/21,15:19:28,00,09,1, 11.9,1,1, 1.714, 10502.460, 394.050, 52894.420 25/03/21,15:19:28,01,09,1, 11.9,1,1, 1.714, 10502.474, 394.093, 52894.404 25/03/21,15:19:28,02,09,1, 11.9,1,1, 1.714, 10502.471, 394.093, 52894.344 25/03/21,15:19:28,03,09,1, 11.9,1,1, 1.714, 10502.467, 394.074, 52894.343 25/03/21,15:19:28,04,09,1, 11.9,1,1, 1.714, 10502.495, 394.060, 52894.321 25/03/21,15:19:28,05,09,1, 11.9,1,1, 1.714, 10502.476, 394.038, 52894.355 25/03/21,15:19:28,06,09,1, 11.9,1,1, 1.714, 10502.456, 394.045, 52894.327 25/03/21,15:19:28,07,09,1, 11.9,1,1, 1.714, 10502.473, 394.068, 52894.331 25/03/21,15:19:28,08,09,1, 11.9,1,1, 1.714, 10502.508, 394.071, 52894.323 25/03/21,15:19:28,09,09,1, 11.9,1,1, 1.714, 10502.488, 394.069, 52894.376 25/03/21,15:19:28,10,09,1, 11.9,1,1, 1.714, 10502.529, 394.066, 52894.330 25/03/21,15:19:28,11,09,1, 11.9,1,1, 1.714, 10502.522, 394.110, 52894.350 25/03/21,15:19:28,12,09,1, 11.9,1,1, 1.714, 10502.527, 394.085, 52894.375 25/03/21,15:19:28,13,09,1, 11.9,1,1, 1.714, 10502.536, 394.083, 52894.331 25/03/21,15:19:28,14,09,1, 11.9,1,1, 1.714, 10502.531, 394.095, 52894.309 25/03/21,15:19:28,15,09,1, 11.9,1,1, 1.714, 10502.534, 394.095, 52894.340 25/03/21,15:19:28,16,09,1, 11.9,1,1, 1.714, 10502.544, 394.079, 52894.261 25/03/21,15:19:28,17,09,1, 11.9,1,1, 1.714, 10502.512, 394.111, 52894.375 25/03/21,15:19:28,18,09,1, 11.9,1,1, 1.714, 10502.542, 394.126, 52894.392 25/03/21,15:19:28,19,09,1, 11.9,1,1, 1.714, 10502.533, 394.124, 52894.374 25/03/21,15:19:29,00,09,1, 11.9,1,1, 1.713, 10502.527, 394.124, 52894.374 25/03/21,15:19:29,01,09,1, 11.9,1,1, 1.713, 10502.560, 394.135, 52894.302 25/03/21,15:19:29,02,09,1, 11.9,1,1, 1.713, 10502.542, 394.149, 52894.402 25/03/21,15:19:29,03,09,1, 11.9,1,1, 1.713, 10502.574, 394.112, 52894.357 25/03/21,15:19:29,04,09,1, 11.9,1,1, 1.713, 10502.566, 394.109, 52894.316 25/03/21,15:19:29,05,09,1, 11.9,1,1, 1.713, 10502.560, 394.112, 52894.348 25/03/21,15:19:29,06,09,1, 11.9,1,1, 1.713, 10502.571, 394.138, 52894.284 25/03/21,15:19:29,07,09,1, 11.9,1,1, 1.713, 10502.572, 394.137, 52894.307 25/03/21,15:19:29,08,09,1, 11.9,1,1, 1.713, 10502.567, 394.152, 52894.358 25/03/21,15:19:29,09,09,1, 11.9,1,1, 1.713, 10502.564, 394.159, 52894.327 25/03/21,15:19:29,10,09,1, 11.9,1,1, 1.713, 10502.611, 394.184, 52894.384 25/03/21,15:19:29,11,09,1, 11.9,1,1, 1.713, 10502.615, 394.188, 52894.376 25/03/21,15:19:29,12,09,1, 11.9,1,1, 1.713, 10502.610, 394.187, 52894.406 25/03/21,15:19:29,13,09,1, 11.9,1,1, 1.713, 10502.621, 394.186, 52894.400 25/03/21,15:19:29,14,09,1, 11.9,1,1, 1.713, 10502.622, 394.174, 52894.341 25/03/21,15:19:29,15,09,1, 11.9,1,1, 1.713, 10502.633, 394.187, 52894.289 25/03/21,15:19:29,16,09,1, 11.9,1,1, 1.713, 10502.609, 394.201, 52894.342 25/03/21,15:19:29,17,09,1, 11.9,1,1, 1.713, 10502.629, 394.212, 52894.339 25/03/21,15:19:29,18,09,1, 11.9,1,1, 1.713, 10502.610, 394.229, 52894.397 25/03/21,15:19:29,19,09,1, 11.9,1,1, 1.713, 10502.613, 394.211, 52894.424 25/03/21,15:19:30,00,09,1, 11.8,1,1, 1.714, 10502.610, 394.211, 52894.424 25/03/21,15:19:30,01,09,1, 11.8,1,1, 1.714, 10502.654, 394.231, 52894.407 25/03/21,15:19:30,02,09,1, 11.8,1,1, 1.714, 10502.646, 394.232, 52894.315 25/03/21,15:19:30,03,09,1, 11.8,1,1, 1.714, 10502.661, 394.215, 52894.327 25/03/21,15:19:30,04,09,1, 11.8,1,1, 1.714, 10502.675, 394.238, 52894.363 25/03/21,15:19:30,05,09,1, 11.8,1,1, 1.714, 10502.654, 394.239, 52894.350 25/03/21,15:19:30,06,09,1, 11.8,1,1, 1.714, 10502.649, 394.229, 52894.349 25/03/21,15:19:30,07,09,1, 11.8,1,1, 1.714, 10502.647, 394.272, 52894.382 25/03/21,15:19:30,08,09,1, 11.8,1,1, 1.714, 10502.679, 394.261, 52894.346 25/03/21,15:19:30,09,09,1, 11.8,1,1, 1.714, 10502.668, 394.292, 52894.354 25/03/21,15:19:30,10,09,1, 11.8,1,1, 1.714, 10502.685, 394.301, 52894.388 25/03/21,15:19:30,11,09,1, 11.8,1,1, 1.714, 10502.669, 394.250, 52894.383 25/03/21,15:19:30,12,09,1, 11.8,1,1, 1.714, 10502.701, 394.254, 52894.297 25/03/21,15:19:30,13,09,1, 11.8,1,1, 1.714, 10502.680, 394.244, 52894.131 25/03/21,15:19:30,14,09,1, 11.8,1,1, 1.714, 10502.704, 394.244, 52894.414 25/03/21,15:19:30,15,09,1, 11.8,1,1, 1.714, 10502.705, 394.276, 52894.351 25/03/21,15:19:30,16,09,1, 11.8,1,1, 1.714, 10502.708, 394.283, 52894.308 25/03/21,15:19:30,17,09,1, 11.8,1,1, 1.714, 10502.702, 394.285, 52894.303 25/03/21,15:19:30,18,09,1, 11.8,1,1, 1.714, 10502.711, 394.313, 52894.335 25/03/21,15:19:30,19,09,1, 11.8,1,1, 1.714, 10502.708, 394.320, 52894.422 25/03/21,15:19:31,00,09,1, 12.0,1,1, 1.714, 10502.702, 394.320, 52894.422 25/03/21,15:19:31,01,09,1, 12.0,1,1, 1.714, 10502.743, 394.261, 52894.351 25/03/21,15:19:31,02,09,1, 12.0,1,1, 1.714, 10502.711, 394.276, 52894.346 25/03/21,15:19:31,03,09,1, 12.0,1,1, 1.714, 10502.745, 394.292, 52894.309 25/03/21,15:19:31,04,09,1, 12.0,1,1, 1.714, 10502.714, 394.301, 52894.355 25/03/21,15:19:31,05,09,1, 12.0,1,1, 1.714, 10502.735, 394.305, 52894.396 25/03/21,15:19:31,06,09,1, 12.0,1,1, 1.714, 10502.743, 394.327, 52894.426 25/03/21,15:19:31,07,09,1, 12.0,1,1, 1.714, 10502.763, 394.341, 52894.390 25/03/21,15:19:31,08,09,1, 12.0,1,1, 1.714, 10502.761, 394.337, 52894.352 25/03/21,15:19:31,09,09,1, 12.0,1,1, 1.714, 10502.739, 394.343, 52894.301 25/03/21,15:19:31,10,09,1, 12.0,1,1, 1.714, 10502.758, 394.336, 52894.274 25/03/21,15:19:31,11,09,1, 12.0,1,1, 1.714, 10502.778, 394.345, 52894.342 25/03/21,15:19:31,12,09,1, 12.0,1,1, 1.714, 10502.775, 394.347, 52894.320 25/03/21,15:19:31,13,09,1, 12.0,1,1, 1.714, 10502.772, 394.353, 52894.405 25/03/21,15:19:31,14,09,1, 12.0,1,1, 1.714, 10502.781, 394.373, 52894.430 25/03/21,15:19:31,15,09,1, 12.0,1,1, 1.714, 10502.763, 394.362, 52894.346 25/03/21,15:19:31,16,09,1, 12.0,1,1, 1.714, 10502.775, 394.382, 52894.329 25/03/21,15:19:31,17,09,1, 12.0,1,1, 1.714, 10502.803, 394.391, 52894.403 25/03/21,15:19:31,18,09,1, 12.0,1,1, 1.714, 10502.810, 394.400, 52894.350 25/03/21,15:19:31,19,09,1, 12.0,1,1, 1.714, 10502.786, 394.402, 52894.288 25/03/21,15:19:32,00,09,1, 11.9,1,1, 1.717, 10502.785, 394.402, 52894.288 25/03/21,15:19:32,01,09,1, 11.9,1,1, 1.717, 10502.814, 394.354, 52894.388 25/03/21,15:19:32,02,09,1, 11.9,1,1, 1.717, 10502.779, 394.380, 52894.317 25/03/21,15:19:32,03,09,1, 11.9,1,1, 1.717, 10502.811, 394.385, 52894.292 25/03/21,15:19:32,04,09,1, 11.9,1,1, 1.717, 10502.812, 394.417, 52894.338 25/03/21,15:19:32,05,09,1, 11.9,1,1, 1.717, 10502.840, 394.420, 52894.341 25/03/21,15:19:32,06,09,1, 11.9,1,1, 1.717, 10502.822, 394.419, 52894.322 25/03/21,15:19:32,07,09,1, 11.9,1,1, 1.717, 10502.811, 394.429, 52894.408 25/03/21,15:19:32,08,09,1, 11.9,1,1, 1.717, 10502.826, 394.430, 52894.332 25/03/21,15:19:32,09,09,1, 11.9,1,1, 1.717, 10502.828, 394.411, 52894.356 25/03/21,15:19:32,10,09,1, 11.9,1,1, 1.717, 10502.810, 394.411, 52894.299 25/03/21,15:19:32,11,09,1, 11.9,1,1, 1.717, 10502.817, 394.423, 52894.284 25/03/21,15:19:32,12,09,1, 11.9,1,1, 1.717, 10502.852, 394.439, 52894.373 25/03/21,15:19:32,13,09,1, 11.9,1,1, 1.717, 10502.845, 394.454, 52894.342 25/03/21,15:19:32,14,09,1, 11.9,1,1, 1.717, 10502.863, 394.478, 52894.342 25/03/21,15:19:32,15,09,1, 11.9,1,1, 1.717, 10502.863, 394.491, 52894.438 25/03/21,15:19:32,16,09,1, 11.9,1,1, 1.717, 10502.855, 394.480, 52894.377 25/03/21,15:19:32,17,09,1, 11.9,1,1, 1.717, 10502.863, 394.499, 52894.322 25/03/21,15:19:32,18,09,1, 11.9,1,1, 1.717, 10502.888, 394.476, 52894.364 25/03/21,15:19:32,19,09,1, 11.9,1,1, 1.717, 10502.860, 394.465, 52894.400 25/03/21,15:19:33,00,09,1, 11.8,1,1, 1.713, 10502.852, 394.465, 52894.400 25/03/21,15:19:33,01,09,1, 11.8,1,1, 1.713, 10502.877, 394.489, 52894.448 25/03/21,15:19:33,02,09,1, 11.8,1,1, 1.713, 10502.855, 394.506, 52894.499 25/03/21,15:19:33,03,09,1, 11.8,1,1, 1.713, 10502.889, 394.491, 52894.364 25/03/21,15:19:33,04,09,1, 11.8,1,1, 1.713, 10502.888, 394.544, 52894.417 25/03/21,15:19:33,05,09,1, 11.8,1,1, 1.713, 10502.886, 394.516, 52894.353 25/03/21,15:19:33,06,09,1, 11.8,1,1, 1.713, 10502.885, 394.495, 52894.346 25/03/21,15:19:33,07,09,1, 11.8,1,1, 1.713, 10502.906, 394.517, 52894.353 25/03/21,15:19:33,08,09,1, 11.8,1,1, 1.713, 10502.919, 394.520, 52894.381 25/03/21,15:19:33,09,09,1, 11.8,1,1, 1.713, 10502.903, 394.524, 52894.355 25/03/21,15:19:33,10,09,1, 11.8,1,1, 1.713, 10502.905, 394.515, 52894.401 25/03/21,15:19:33,11,09,1, 11.8,1,1, 1.713, 10502.922, 394.528, 52894.333 25/03/21,15:19:33,12,09,1, 11.8,1,1, 1.713, 10502.913, 394.544, 52894.364 25/03/21,15:19:33,13,09,1, 11.8,1,1, 1.713, 10502.935, 394.552, 52894.423 25/03/21,15:19:33,14,09,1, 11.8,1,1, 1.713, 10502.902, 394.563, 52894.342 25/03/21,15:19:33,15,09,1, 11.8,1,1, 1.713, 10502.934, 394.558, 52894.384 25/03/21,15:19:33,16,09,1, 11.8,1,1, 1.713, 10502.918, 394.567, 52894.380 25/03/21,15:19:33,17,09,1, 11.8,1,1, 1.713, 10502.945, 394.545, 52894.355 25/03/21,15:19:33,18,09,1, 11.8,1,1, 1.713, 10502.940, 394.532, 52894.285 25/03/21,15:19:33,19,09,1, 11.8,1,1, 1.713, 10502.973, 394.520, 52894.133 25/03/21,15:19:34,00,10,1, 11.9,1,1, 1.713, 10502.969, 394.520, 52894.133 25/03/21,15:19:34,01,10,1, 11.9,1,1, 1.713, 10502.915, 394.543, 52894.337 25/03/21,15:19:34,02,10,1, 11.9,1,1, 1.713, 10502.960, 394.576, 52894.349 25/03/21,15:19:34,03,10,1, 11.9,1,1, 1.713, 10502.937, 394.591, 52894.376 25/03/21,15:19:34,04,10,1, 11.9,1,1, 1.713, 10502.954, 394.590, 52894.375 25/03/21,15:19:34,05,10,1, 11.9,1,1, 1.713, 10502.951, 394.582, 52894.398 25/03/21,15:19:34,06,10,1, 11.9,1,1, 1.713, 10502.976, 394.551, 52894.386 25/03/21,15:19:34,07,10,1, 11.9,1,1, 1.713, 10502.954, 394.553, 52894.376 25/03/21,15:19:34,08,10,1, 11.9,1,1, 1.713, 10502.978, 394.566, 52894.385 25/03/21,15:19:34,09,10,1, 11.9,1,1, 1.713, 10502.973, 394.598, 52894.299 25/03/21,15:19:34,10,10,1, 11.9,1,1, 1.713, 10502.976, 394.623, 52894.405 25/03/21,15:19:34,11,10,1, 11.9,1,1, 1.713, 10502.969, 394.606, 52894.391 25/03/21,15:19:34,12,10,1, 11.9,1,1, 1.713, 10502.963, 394.603, 52894.390 25/03/21,15:19:34,13,10,1, 11.9,1,1, 1.713, 10502.987, 394.616, 52894.415 25/03/21,15:19:34,14,10,1, 11.9,1,1, 1.713, 10502.962, 394.616, 52894.410 25/03/21,15:19:34,15,10,1, 11.9,1,1, 1.713, 10502.976, 394.626, 52894.421 25/03/21,15:19:34,16,10,1, 11.9,1,1, 1.713, 10502.990, 394.603, 52894.357 25/03/21,15:19:34,17,10,1, 11.9,1,1, 1.713, 10502.959, 394.612, 52894.350 25/03/21,15:19:34,18,10,1, 11.9,1,1, 1.713, 10502.984, 394.613, 52894.309 25/03/21,15:19:34,19,10,1, 11.9,1,1, 1.713, 10502.969, 394.631, 52894.324 25/03/21,15:19:35,00,10,1, 11.9,1,1, 1.711, 10502.969, 394.631, 52894.324 25/03/21,15:19:35,01,10,1, 11.9,1,1, 1.711, 10502.993, 394.642, 52894.346 25/03/21,15:19:35,02,10,1, 11.9,1,1, 1.711, 10502.979, 394.659, 52894.332 25/03/21,15:19:35,03,10,1, 11.9,1,1, 1.711, 10502.991, 394.654, 52894.340 25/03/21,15:19:35,04,10,1, 11.9,1,1, 1.711, 10503.005, 394.639, 52894.368 25/03/21,15:19:35,05,10,1, 11.9,1,1, 1.711, 10502.998, 394.634, 52894.326 25/03/21,15:19:35,06,10,1, 11.9,1,1, 1.711, 10502.988, 394.631, 52894.326 25/03/21,15:19:35,07,10,1, 11.9,1,1, 1.711, 10503.012, 394.638, 52894.366 25/03/21,15:19:35,08,10,1, 11.9,1,1, 1.711, 10503.009, 394.668, 52894.439 25/03/21,15:19:35,09,10,1, 11.9,1,1, 1.711, 10503.001, 394.681, 52894.397 25/03/21,15:19:35,10,10,1, 11.9,1,1, 1.711, 10503.011, 394.687, 52894.356 25/03/21,15:19:35,11,10,1, 11.9,1,1, 1.711, 10503.001, 394.703, 52894.393 25/03/21,15:19:35,12,10,1, 11.9,1,1, 1.711, 10503.027, 394.706, 52894.349 25/03/21,15:19:35,13,10,1, 11.9,1,1, 1.711, 10503.015, 394.664, 52894.382 25/03/21,15:19:35,14,10,1, 11.9,1,1, 1.711, 10503.030, 394.691, 52894.412 25/03/21,15:19:35,15,10,1, 11.9,1,1, 1.711, 10502.989, 394.672, 52894.313 25/03/21,15:19:35,16,10,1, 11.9,1,1, 1.711, 10503.060, 394.669, 52894.488 25/03/21,15:19:35,17,10,1, 11.9,1,1, 1.711, 10502.982, 394.691, 52894.286 25/03/21,15:19:35,18,10,1, 11.9,1,1, 1.711, 10503.020, 394.699, 52894.440 25/03/21,15:19:35,19,10,1, 11.9,1,1, 1.711, 10503.071, 394.711, 52894.423 25/03/21,15:19:36,00,08,1, 12.0,1,1, 1.713, 10503.069, 394.711, 52894.423 25/03/21,15:19:36,01,08,1, 12.0,1,1, 1.713, 10503.031, 394.735, 52894.359 25/03/21,15:19:36,02,08,1, 12.0,1,1, 1.713, 10503.035, 394.722, 52894.403 25/03/21,15:19:36,03,08,1, 12.0,1,1, 1.713, 10503.019, 394.736, 52894.383 25/03/21,15:19:36,04,08,1, 12.0,1,1, 1.713, 10503.019, 394.734, 52894.356 25/03/21,15:19:36,05,08,1, 12.0,1,1, 1.713, 10503.036, 394.720, 52894.393 25/03/21,15:19:36,06,08,1, 12.0,1,1, 1.713, 10503.053, 394.716, 52894.309 25/03/21,15:19:36,07,08,1, 12.0,1,1, 1.713, 10503.026, 394.747, 52894.346 25/03/21,15:19:36,08,08,1, 12.0,1,1, 1.713, 10503.050, 394.740, 52894.408 25/03/21,15:19:36,09,08,1, 12.0,1,1, 1.713, 10503.047, 394.755, 52894.367 25/03/21,15:19:36,10,08,1, 12.0,1,1, 1.713, 10503.065, 394.779, 52894.433 25/03/21,15:19:36,11,08,1, 12.0,1,1, 1.713, 10503.057, 394.764, 52894.445 25/03/21,15:19:36,12,08,1, 12.0,1,1, 1.713, 10503.056, 394.772, 52894.328 25/03/21,15:19:36,13,08,1, 12.0,1,1, 1.713, 10503.060, 394.760, 52894.404 25/03/21,15:19:36,14,08,1, 12.0,1,1, 1.713, 10503.069, 394.771, 52894.368 25/03/21,15:19:36,15,08,1, 12.0,1,1, 1.713, 10503.064, 394.762, 52894.368 25/03/21,15:19:36,16,08,1, 12.0,1,1, 1.713, 10503.041, 394.776, 52894.369 25/03/21,15:19:36,17,08,1, 12.0,1,1, 1.713, 10503.058, 394.779, 52894.327 25/03/21,15:19:36,18,08,1, 12.0,1,1, 1.713, 10503.089, 394.815, 52894.373 25/03/21,15:19:36,19,08,1, 12.0,1,1, 1.713, 10503.061, 394.807, 52894.363 25/03/21,15:19:37,00,08,1, 11.9,1,1, 1.712, 10503.061, 394.807, 52894.363 25/03/21,15:19:37,01,08,1, 11.9,1,1, 1.712, 10503.094, 394.819, 52894.389 25/03/21,15:19:37,02,08,1, 11.9,1,1, 1.712, 10503.092, 394.794, 52894.364 25/03/21,15:19:37,03,08,1, 11.9,1,1, 1.712, 10503.073, 394.797, 52894.351 25/03/21,15:19:37,04,08,1, 11.9,1,1, 1.712, 10503.080, 394.813, 52894.311 25/03/21,15:19:37,05,08,1, 11.9,1,1, 1.712, 10503.094, 394.798, 52894.385 25/03/21,15:19:37,06,08,1, 11.9,1,1, 1.712, 10503.072, 394.841, 52894.384 25/03/21,15:19:37,07,08,1, 11.9,1,1, 1.712, 10503.105, 394.827, 52894.382 25/03/21,15:19:37,08,08,1, 11.9,1,1, 1.712, 10503.107, 394.871, 52894.416 25/03/21,15:19:37,09,08,1, 11.9,1,1, 1.712, 10503.081, 394.864, 52894.406 25/03/21,15:19:37,10,08,1, 11.9,1,1, 1.712, 10503.116, 394.845, 52894.387 25/03/21,15:19:37,11,08,1, 11.9,1,1, 1.712, 10503.129, 394.831, 52894.341 25/03/21,15:19:37,12,08,1, 11.9,1,1, 1.712, 10503.114, 394.829, 52894.399 25/03/21,15:19:37,13,08,1, 11.9,1,1, 1.712, 10503.102, 394.838, 52894.409 25/03/21,15:19:37,14,08,1, 11.9,1,1, 1.712, 10503.107, 394.851, 52894.415 25/03/21,15:19:37,15,08,1, 11.9,1,1, 1.712, 10503.084, 394.840, 52894.441 25/03/21,15:19:37,16,08,1, 11.9,1,1, 1.712, 10503.099, 394.887, 52894.350 25/03/21,15:19:37,17,08,1, 11.9,1,1, 1.712, 10503.115, 394.887, 52894.461 25/03/21,15:19:37,18,08,1, 11.9,1,1, 1.712, 10503.112, 394.866, 52894.436 25/03/21,15:19:37,19,08,1, 11.9,1,1, 1.712, 10503.119, 394.872, 52894.356 25/03/21,15:19:38,00,08,1, 12.0,1,1, 1.714, 10503.111, 394.872, 52894.356 25/03/21,15:19:38,01,08,1, 12.0,1,1, 1.714, 10503.123, 394.882, 52894.325 25/03/21,15:19:38,02,08,1, 12.0,1,1, 1.714, 10503.105, 394.880, 52894.357 25/03/21,15:19:38,03,08,1, 12.0,1,1, 1.714, 10503.158, 394.872, 52894.373 25/03/21,15:19:38,04,08,1, 12.0,1,1, 1.714, 10503.114, 394.883, 52894.290 25/03/21,15:19:38,05,08,1, 12.0,1,1, 1.714, 10503.125, 394.893, 52894.300 25/03/21,15:19:38,06,08,1, 12.0,1,1, 1.714, 10503.125, 394.901, 52894.421 25/03/21,15:19:38,07,08,1, 12.0,1,1, 1.714, 10503.148, 394.917, 52894.474 25/03/21,15:19:38,08,08,1, 12.0,1,1, 1.714, 10503.146, 394.936, 52894.413 25/03/21,15:19:38,09,08,1, 12.0,1,1, 1.714, 10503.156, 394.943, 52894.476 25/03/21,15:19:38,10,08,1, 12.0,1,1, 1.714, 10503.173, 394.901, 52894.339 25/03/21,15:19:38,11,08,1, 12.0,1,1, 1.714, 10503.134, 394.916, 52894.341 25/03/21,15:19:38,12,08,1, 12.0,1,1, 1.714, 10503.134, 394.904, 52894.350 25/03/21,15:19:38,13,08,1, 12.0,1,1, 1.714, 10503.157, 394.931, 52894.362 25/03/21,15:19:38,14,08,1, 12.0,1,1, 1.714, 10503.159, 394.949, 52894.370 25/03/21,15:19:38,15,08,1, 12.0,1,1, 1.714, 10503.151, 394.964, 52894.375 25/03/21,15:19:38,16,08,1, 12.0,1,1, 1.714, 10503.116, 394.966, 52894.398 25/03/21,15:19:38,17,08,1, 12.0,1,1, 1.714, 10503.145, 394.949, 52894.394 25/03/21,15:19:38,18,08,1, 12.0,1,1, 1.714, 10503.160, 394.970, 52894.358 25/03/21,15:19:38,19,08,1, 12.0,1,1, 1.714, 10503.172, 394.961, 52894.409 25/03/21,15:19:39,00,09,1, 11.9,1,1, 1.710, 10503.169, 394.961, 52894.409 25/03/21,15:19:39,01,09,1, 11.9,1,1, 1.710, 10503.139, 394.935, 52894.373 25/03/21,15:19:39,02,09,1, 11.9,1,1, 1.710, 10503.158, 394.940, 52894.380 25/03/21,15:19:39,03,09,1, 11.9,1,1, 1.710, 10503.160, 394.978, 52894.385 25/03/21,15:19:39,04,09,1, 11.9,1,1, 1.710, 10503.176, 394.954, 52894.358 25/03/21,15:19:39,05,09,1, 11.9,1,1, 1.710, 10503.170, 394.987, 52894.331 25/03/21,15:19:39,06,09,1, 11.9,1,1, 1.710, 10503.163, 394.999, 52894.295 25/03/21,15:19:39,07,09,1, 11.9,1,1, 1.710, 10503.180, 394.995, 52894.414 25/03/21,15:19:39,08,09,1, 11.9,1,1, 1.710, 10503.168, 394.975, 52894.408 25/03/21,15:19:39,09,09,1, 11.9,1,1, 1.710, 10503.187, 394.972, 52894.380 25/03/21,15:19:39,10,09,1, 11.9,1,1, 1.710, 10503.204, 394.952, 52894.338 25/03/21,15:19:39,11,09,1, 11.9,1,1, 1.710, 10503.198, 394.975, 52894.393 25/03/21,15:19:39,12,09,1, 11.9,1,1, 1.710, 10503.191, 394.992, 52894.350 25/03/21,15:19:39,13,09,1, 11.9,1,1, 1.710, 10503.201, 394.991, 52894.356 25/03/21,15:19:39,14,09,1, 11.9,1,1, 1.710, 10503.173, 395.029, 52894.364 25/03/21,15:19:39,15,09,1, 11.9,1,1, 1.710, 10503.206, 395.044, 52894.359 25/03/21,15:19:39,16,09,1, 11.9,1,1, 1.710, 10503.183, 395.032, 52894.411 25/03/21,15:19:39,17,09,1, 11.9,1,1, 1.710, 10503.188, 395.044, 52894.397 25/03/21,15:19:39,18,09,1, 11.9,1,1, 1.710, 10503.195, 395.004, 52894.328 25/03/21,15:19:39,19,09,1, 11.9,1,1, 1.710, 10503.205, 395.007, 52894.317 25/03/21,15:19:40,00,10,1, 11.9,1,1, 1.713, 10503.203, 395.007, 52894.317 25/03/21,15:19:40,01,10,1, 11.9,1,1, 1.713, 10503.187, 395.005, 52894.357 25/03/21,15:19:40,02,10,1, 11.9,1,1, 1.713, 10503.175, 395.034, 52894.368 25/03/21,15:19:40,03,10,1, 11.9,1,1, 1.713, 10503.203, 395.056, 52894.396 25/03/21,15:19:40,04,10,1, 11.9,1,1, 1.713, 10503.204, 395.052, 52894.420 25/03/21,15:19:40,05,10,1, 11.9,1,1, 1.713, 10503.241, 395.067, 52894.346 25/03/21,15:19:40,06,10,1, 11.9,1,1, 1.713, 10503.211, 395.040, 52894.379 25/03/21,15:19:40,07,10,1, 11.9,1,1, 1.713, 10503.200, 395.035, 52894.360 25/03/21,15:19:40,08,10,1, 11.9,1,1, 1.713, 10503.221, 395.046, 52894.435 25/03/21,15:19:40,09,10,1, 11.9,1,1, 1.713, 10503.215, 395.063, 52894.437 25/03/21,15:19:40,10,10,1, 11.9,1,1, 1.713, 10503.188, 395.040, 52894.292 25/03/21,15:19:40,11,10,1, 11.9,1,1, 1.713, 10503.198, 395.070, 52894.352 25/03/21,15:19:40,12,10,1, 11.9,1,1, 1.713, 10503.220, 395.073, 52894.310 25/03/21,15:19:40,13,10,1, 11.9,1,1, 1.713, 10503.197, 395.062, 52894.328 25/03/21,15:19:40,14,10,1, 11.9,1,1, 1.713, 10503.218, 395.076, 52894.348 25/03/21,15:19:40,15,10,1, 11.9,1,1, 1.713, 10503.235, 395.088, 52894.315 25/03/21,15:19:40,16,10,1, 11.9,1,1, 1.713, 10503.208, 395.056, 52894.331 25/03/21,15:19:40,17,10,1, 11.9,1,1, 1.713, 10503.232, 395.062, 52894.379 25/03/21,15:19:40,18,10,1, 11.9,1,1, 1.713, 10503.222, 395.051, 52894.298 25/03/21,15:19:40,19,10,1, 11.9,1,1, 1.713, 10503.210, 395.074, 52894.411 25/03/21,15:19:41,00,10,1, 12.0,1,1, 1.713, 10503.203, 395.074, 52894.411 25/03/21,15:19:41,01,10,1, 12.0,1,1, 1.713, 10503.217, 395.108, 52894.373 25/03/21,15:19:41,02,10,1, 12.0,1,1, 1.713, 10503.244, 395.117, 52894.335 25/03/21,15:19:41,03,10,1, 12.0,1,1, 1.713, 10503.241, 395.114, 52894.363 25/03/21,15:19:41,04,10,1, 12.0,1,1, 1.713, 10503.252, 395.114, 52894.348 25/03/21,15:19:41,05,10,1, 12.0,1,1, 1.713, 10503.245, 395.109, 52894.449 25/03/21,15:19:41,06,10,1, 12.0,1,1, 1.713, 10503.241, 395.079, 52894.324 25/03/21,15:19:41,07,10,1, 12.0,1,1, 1.713, 10503.251, 395.087, 52894.402 25/03/21,15:19:41,08,10,1, 12.0,1,1, 1.713, 10503.232, 395.092, 52894.392 25/03/21,15:19:41,09,10,1, 12.0,1,1, 1.713, 10503.202, 395.098, 52894.407 25/03/21,15:19:41,10,10,1, 12.0,1,1, 1.713, 10503.257, 395.119, 52894.354 25/03/21,15:19:41,11,10,1, 12.0,1,1, 1.713, 10503.230, 395.131, 52894.427 25/03/21,15:19:41,12,10,1, 12.0,1,1, 1.713, 10503.223, 395.163, 52894.359 25/03/21,15:19:41,13,10,1, 12.0,1,1, 1.713, 10503.265, 395.133, 52894.387 25/03/21,15:19:41,14,10,1, 12.0,1,1, 1.713, 10503.252, 395.137, 52894.359 25/03/21,15:19:41,15,10,1, 12.0,1,1, 1.713, 10503.268, 395.115, 52894.354 25/03/21,15:19:41,16,10,1, 12.0,1,1, 1.713, 10503.256, 395.119, 52894.346 25/03/21,15:19:41,17,10,1, 12.0,1,1, 1.713, 10503.248, 395.129, 52894.340 25/03/21,15:19:41,18,10,1, 12.0,1,1, 1.713, 10503.256, 395.133, 52894.310 25/03/21,15:19:41,19,10,1, 12.0,1,1, 1.713, 10503.257, 395.160, 52894.373 25/03/21,15:19:42,00,10,1, 11.9,1,1, 1.713, 10503.253, 395.160, 52894.373 25/03/21,15:19:42,01,10,1, 11.9,1,1, 1.713, 10503.250, 395.155, 52894.404 25/03/21,15:19:42,02,10,1, 11.9,1,1, 1.713, 10503.252, 395.184, 52894.381 25/03/21,15:19:42,03,10,1, 11.9,1,1, 1.713, 10503.271, 395.173, 52894.360 25/03/21,15:19:42,04,10,1, 11.9,1,1, 1.713, 10503.238, 395.176, 52894.369 25/03/21,15:19:42,05,10,1, 11.9,1,1, 1.713, 10503.262, 395.150, 52894.304 25/03/21,15:19:42,06,10,1, 11.9,1,1, 1.713, 10503.249, 395.156, 52894.266 25/03/21,15:19:42,07,10,1, 11.9,1,1, 1.713, 10503.253, 395.152, 52894.335 25/03/21,15:19:42,08,10,1, 11.9,1,1, 1.713, 10503.261, 395.163, 52894.388 25/03/21,15:19:42,09,10,1, 11.9,1,1, 1.713, 10503.263, 395.198, 52894.404 25/03/21,15:19:42,10,10,1, 11.9,1,1, 1.713, 10503.269, 395.189, 52894.340 25/03/21,15:19:42,11,10,1, 11.9,1,1, 1.713, 10503.264, 395.193, 52894.306 25/03/21,15:19:42,12,10,1, 11.9,1,1, 1.713, 10503.265, 395.181, 52894.362 25/03/21,15:19:42,13,10,1, 11.9,1,1, 1.713, 10503.283, 395.165, 52894.362 25/03/21,15:19:42,14,10,1, 11.9,1,1, 1.713, 10503.287, 395.179, 52894.366 25/03/21,15:19:42,15,10,1, 11.9,1,1, 1.713, 10503.255, 395.162, 52894.325 25/03/21,15:19:42,16,10,1, 11.9,1,1, 1.713, 10503.266, 395.156, 52894.402 25/03/21,15:19:42,17,10,1, 11.9,1,1, 1.713, 10503.250, 395.204, 52894.425 25/03/21,15:19:42,18,10,1, 11.9,1,1, 1.713, 10503.244, 395.194, 52894.375 25/03/21,15:19:42,19,10,1, 11.9,1,1, 1.713, 10503.279, 395.211, 52894.385 25/03/21,15:19:43,00,10,1, 11.9,1,1, 1.713, 10503.278, 395.211, 52894.385 25/03/21,15:19:43,01,10,1, 11.9,1,1, 1.713, 10503.267, 395.236, 52894.342 25/03/21,15:19:43,02,10,1, 11.9,1,1, 1.713, 10503.292, 395.206, 52894.415 25/03/21,15:19:43,03,10,1, 11.9,1,1, 1.713, 10503.294, 395.223, 52894.538 25/03/21,15:19:43,04,10,1, 11.9,1,1, 1.713, 10503.259, 395.204, 52894.385 25/03/21,15:19:43,05,10,1, 11.9,1,1, 1.713, 10503.244, 395.204, 52894.274 25/03/21,15:19:43,06,10,1, 11.9,1,1, 1.713, 10503.272, 395.198, 52894.268 25/03/21,15:19:43,07,10,1, 11.9,1,1, 1.713, 10503.260, 395.225, 52894.372 25/03/21,15:19:43,08,10,1, 11.9,1,1, 1.713, 10503.262, 395.247, 52894.408 25/03/21,15:19:43,09,10,1, 11.9,1,1, 1.713, 10503.266, 395.237, 52894.393 25/03/21,15:19:43,10,10,1, 11.9,1,1, 1.713, 10503.259, 395.219, 52894.358 25/03/21,15:19:43,11,10,1, 11.9,1,1, 1.713, 10503.300, 395.215, 52894.415 25/03/21,15:19:43,12,10,1, 11.9,1,1, 1.713, 10503.231, 395.214, 52894.373 25/03/21,15:19:43,13,10,1, 11.9,1,1, 1.713, 10503.234, 395.221, 52894.334 25/03/21,15:19:43,14,10,1, 11.9,1,1, 1.713, 10503.247, 395.215, 52894.357 25/03/21,15:19:43,15,10,1, 11.9,1,1, 1.713, 10503.242, 395.231, 52894.323 25/03/21,15:19:43,16,10,1, 11.9,1,1, 1.713, 10503.233, 395.245, 52894.444 25/03/21,15:19:43,17,10,1, 11.9,1,1, 1.713, 10503.269, 395.259, 52894.414 25/03/21,15:19:43,18,10,1, 11.9,1,1, 1.713, 10503.282, 395.261, 52894.424 25/03/21,15:19:43,19,10,1, 11.9,1,1, 1.713, 10503.253, 395.285, 52894.321 25/03/21,15:19:44,00,10,1, 11.8,1,1, 1.714, 10503.244, 395.285, 52894.321 25/03/21,15:19:44,01,10,1, 11.8,1,1, 1.714, 10503.246, 395.236, 52894.379 25/03/21,15:19:44,02,10,1, 11.8,1,1, 1.714, 10503.257, 395.237, 52894.383 25/03/21,15:19:44,03,10,1, 11.8,1,1, 1.714, 10503.251, 395.230, 52894.349 25/03/21,15:19:44,04,10,1, 11.8,1,1, 1.714, 10503.245, 395.256, 52894.367 25/03/21,15:19:44,05,10,1, 11.8,1,1, 1.714, 10503.242, 395.265, 52894.383 25/03/21,15:19:44,06,10,1, 11.8,1,1, 1.714, 10503.228, 395.278, 52894.281 25/03/21,15:19:44,07,10,1, 11.8,1,1, 1.714, 10503.260, 395.262, 52894.293 25/03/21,15:19:44,08,10,1, 11.8,1,1, 1.714, 10503.269, 395.276, 52894.308 25/03/21,15:19:44,09,10,1, 11.8,1,1, 1.714, 10503.278, 395.262, 52894.348 25/03/21,15:19:44,10,10,1, 11.8,1,1, 1.714, 10503.269, 395.267, 52894.365 25/03/21,15:19:44,11,10,1, 11.8,1,1, 1.714, 10503.269, 395.253, 52894.340 25/03/21,15:19:44,12,10,1, 11.8,1,1, 1.714, 10503.247, 395.250, 52894.333 25/03/21,15:19:44,13,10,1, 11.8,1,1, 1.714, 10503.233, 395.275, 52894.345 25/03/21,15:19:44,14,10,1, 11.8,1,1, 1.714, 10503.233, 395.294, 52894.407 25/03/21,15:19:44,15,10,1, 11.8,1,1, 1.714, 10503.284, 395.301, 52894.318 25/03/21,15:19:44,16,10,1, 11.8,1,1, 1.714, 10503.255, 395.338, 52894.394 25/03/21,15:19:44,17,10,1, 11.8,1,1, 1.714, 10503.241, 395.328, 52894.441 25/03/21,15:19:44,18,10,1, 11.8,1,1, 1.714, 10503.261, 395.311, 52894.345 25/03/21,15:19:44,19,10,1, 11.8,1,1, 1.714, 10503.267, 395.332, 52894.405 25/03/21,15:19:45,00,10,1, 11.9,1,1, 1.716, 10503.261, 395.332, 52894.405 25/03/21,15:19:45,01,10,1, 11.9,1,1, 1.716, 10503.244, 395.309, 52894.403 25/03/21,15:19:45,02,10,1, 11.9,1,1, 1.716, 10503.238, 395.291, 52894.419 25/03/21,15:19:45,03,10,1, 11.9,1,1, 1.716, 10503.276, 395.340, 52894.379 25/03/21,15:19:45,04,10,1, 11.9,1,1, 1.716, 10503.260, 395.333, 52894.308 25/03/21,15:19:45,05,10,1, 11.9,1,1, 1.716, 10503.258, 395.341, 52894.405 25/03/21,15:19:45,06,10,1, 11.9,1,1, 1.716, 10503.268, 395.343, 52894.379 25/03/21,15:19:45,07,10,1, 11.9,1,1, 1.716, 10503.293, 395.356, 52894.314 25/03/21,15:19:45,08,10,1, 11.9,1,1, 1.716, 10503.251, 395.356, 52894.398 25/03/21,15:19:45,09,10,1, 11.9,1,1, 1.716, 10503.272, 395.335, 52894.307 25/03/21,15:19:45,10,10,1, 11.9,1,1, 1.716, 10503.274, 395.332, 52894.328 25/03/21,15:19:45,11,10,1, 11.9,1,1, 1.716, 10503.258, 395.356, 52894.388 25/03/21,15:19:45,12,10,1, 11.9,1,1, 1.716, 10503.272, 395.349, 52894.373 25/03/21,15:19:45,13,10,1, 11.9,1,1, 1.716, 10503.228, 395.363, 52894.333 25/03/21,15:19:45,14,10,1, 11.9,1,1, 1.716, 10503.267, 395.361, 52894.399 25/03/21,15:19:45,15,10,1, 11.9,1,1, 1.716, 10503.268, 395.396, 52894.364 25/03/21,15:19:45,16,10,1, 11.9,1,1, 1.716, 10503.250, 395.375, 52894.356 25/03/21,15:19:45,17,10,1, 11.9,1,1, 1.716, 10503.278, 395.357, 52894.358 25/03/21,15:19:45,18,10,1, 11.9,1,1, 1.716, 10503.266, 395.367, 52894.364 25/03/21,15:19:45,19,10,1, 11.9,1,1, 1.716, 10503.282, 395.370, 52894.253 25/03/21,15:19:46,00,10,1, 12.0,1,1, 1.720, 10503.278, 395.370, 52894.253 25/03/21,15:19:46,01,10,1, 12.0,1,1, 1.720, 10503.244, 395.351, 52894.387 25/03/21,15:19:46,02,10,1, 12.0,1,1, 1.720, 10503.263, 395.378, 52894.360 25/03/21,15:19:46,03,10,1, 12.0,1,1, 1.720, 10503.249, 395.402, 52894.396 25/03/21,15:19:46,04,10,1, 12.0,1,1, 1.720, 10503.263, 395.397, 52894.301 25/03/21,15:19:46,05,10,1, 12.0,1,1, 1.720, 10503.260, 395.405, 52894.361 25/03/21,15:19:46,06,10,1, 12.0,1,1, 1.720, 10503.268, 395.388, 52894.304 25/03/21,15:19:46,07,10,1, 12.0,1,1, 1.720, 10503.270, 395.387, 52894.255 25/03/21,15:19:46,08,10,1, 12.0,1,1, 1.720, 10503.263, 395.360, 52894.287 25/03/21,15:19:46,09,10,1, 12.0,1,1, 1.720, 10503.283, 395.377, 52894.380 25/03/21,15:19:46,10,10,1, 12.0,1,1, 1.720, 10503.264, 395.394, 52894.403 25/03/21,15:19:46,11,10,1, 12.0,1,1, 1.720, 10503.288, 395.414, 52894.319 25/03/21,15:19:46,12,10,1, 12.0,1,1, 1.720, 10503.290, 395.421, 52894.412 25/03/21,15:19:46,13,10,1, 12.0,1,1, 1.720, 10503.280, 395.447, 52894.264 25/03/21,15:19:46,14,10,1, 12.0,1,1, 1.720, 10503.299, 395.422, 52894.266 25/03/21,15:19:46,15,10,1, 12.0,1,1, 1.720, 10503.302, 395.421, 52894.358 25/03/21,15:19:46,16,10,1, 12.0,1,1, 1.720, 10503.301, 395.412, 52894.298 25/03/21,15:19:46,17,10,1, 12.0,1,1, 1.720, 10503.296, 395.399, 52894.322 25/03/21,15:19:46,18,10,1, 12.0,1,1, 1.720, 10503.293, 395.420, 52894.366 25/03/21,15:19:46,19,10,1, 12.0,1,1, 1.720, 10503.277, 395.418, 52894.324 25/03/21,15:19:47,00,09,1, 11.9,1,1, 1.715, 10503.269, 395.418, 52894.324 25/03/21,15:19:47,01,09,1, 11.9,1,1, 1.715, 10503.295, 395.425, 52894.253 25/03/21,15:19:47,02,09,1, 11.9,1,1, 1.715, 10503.282, 395.447, 52894.396 25/03/21,15:19:47,03,09,1, 11.9,1,1, 1.715, 10503.304, 395.442, 52894.305 25/03/21,15:19:47,04,09,1, 11.9,1,1, 1.715, 10503.305, 395.435, 52894.332 25/03/21,15:19:47,05,09,1, 11.9,1,1, 1.715, 10503.295, 395.428, 52894.381 25/03/21,15:19:47,06,09,1, 11.9,1,1, 1.715, 10503.303, 395.400, 52894.284 25/03/21,15:19:47,07,09,1, 11.9,1,1, 1.715, 10503.297, 395.429, 52894.322 25/03/21,15:19:47,08,09,1, 11.9,1,1, 1.715, 10503.290, 395.426, 52894.292 25/03/21,15:19:47,09,09,1, 11.9,1,1, 1.715, 10503.299, 395.442, 52894.352 25/03/21,15:19:47,10,09,1, 11.9,1,1, 1.715, 10503.328, 395.438, 52894.330 25/03/21,15:19:47,11,09,1, 11.9,1,1, 1.715, 10503.312, 395.458, 52894.328 25/03/21,15:19:47,12,09,1, 11.9,1,1, 1.715, 10503.312, 395.436, 52894.320 25/03/21,15:19:47,13,09,1, 11.9,1,1, 1.715, 10503.299, 395.468, 52894.312 25/03/21,15:19:47,14,09,1, 11.9,1,1, 1.715, 10503.305, 395.431, 52894.308 25/03/21,15:19:47,15,09,1, 11.9,1,1, 1.715, 10503.298, 395.450, 52894.311 25/03/21,15:19:47,16,09,1, 11.9,1,1, 1.715, 10503.314, 395.423, 52894.328 25/03/21,15:19:47,17,09,1, 11.9,1,1, 1.715, 10503.286, 395.422, 52894.346 25/03/21,15:19:47,18,09,1, 11.9,1,1, 1.715, 10503.301, 395.441, 52894.342 25/03/21,15:19:47,19,09,1, 11.9,1,1, 1.715, 10503.328, 395.455, 52894.335 25/03/21,15:19:48,00,10,1, 11.9,1,1, 1.713, 10503.328, 395.455, 52894.335 25/03/21,15:19:48,01,10,1, 11.9,1,1, 1.713, 10503.335, 395.479, 52894.360 25/03/21,15:19:48,02,10,1, 11.9,1,1, 1.713, 10503.293, 395.480, 52894.320 25/03/21,15:19:48,03,10,1, 11.9,1,1, 1.713, 10503.317, 395.453, 52894.331 25/03/21,15:19:48,04,10,1, 11.9,1,1, 1.713, 10503.334, 395.430, 52894.238 25/03/21,15:19:48,05,10,1, 11.9,1,1, 1.713, 10503.320, 395.408, 52894.266 25/03/21,15:19:48,06,10,1, 11.9,1,1, 1.713, 10503.310, 395.411, 52894.235 25/03/21,15:19:48,07,10,1, 11.9,1,1, 1.713, 10503.339, 395.407, 52894.250 25/03/21,15:19:48,08,10,1, 11.9,1,1, 1.713, 10503.338, 395.454, 52894.228 25/03/21,15:19:48,09,10,1, 11.9,1,1, 1.713, 10503.313, 395.448, 52894.273 25/03/21,15:19:48,10,10,1, 11.9,1,1, 1.713, 10503.318, 395.460, 52894.311 25/03/21,15:19:48,11,10,1, 11.9,1,1, 1.713, 10503.337, 395.447, 52894.282 25/03/21,15:19:48,12,10,1, 11.9,1,1, 1.713, 10503.341, 395.458, 52894.304 25/03/21,15:19:48,13,10,1, 11.9,1,1, 1.713, 10503.334, 395.428, 52894.313 25/03/21,15:19:48,14,10,1, 11.9,1,1, 1.713, 10503.357, 395.437, 52894.294 25/03/21,15:19:48,15,10,1, 11.9,1,1, 1.713, 10503.342, 395.481, 52894.279 25/03/21,15:19:48,16,10,1, 11.9,1,1, 1.713, 10503.334, 395.464, 52894.332 25/03/21,15:19:48,17,10,1, 11.9,1,1, 1.713, 10503.330, 395.508, 52894.390 25/03/21,15:19:48,18,10,1, 11.9,1,1, 1.713, 10503.360, 395.491, 52894.315 25/03/21,15:19:48,19,10,1, 11.9,1,1, 1.713, 10503.332, 395.488, 52894.349 25/03/21,15:19:49,00,10,1, 12.0,1,1, 1.714, 10503.328, 395.488, 52894.349 25/03/21,15:19:49,01,10,1, 12.0,1,1, 1.714, 10503.359, 395.477, 52894.272 25/03/21,15:19:49,02,10,1, 12.0,1,1, 1.714, 10503.342, 395.469, 52894.336 25/03/21,15:19:49,03,10,1, 12.0,1,1, 1.714, 10503.345, 395.474, 52894.291 25/03/21,15:19:49,04,10,1, 12.0,1,1, 1.714, 10503.380, 395.451, 52894.301 25/03/21,15:19:49,05,10,1, 12.0,1,1, 1.714, 10503.349, 395.494, 52894.324 25/03/21,15:19:49,06,10,1, 12.0,1,1, 1.714, 10503.347, 395.472, 52894.284 25/03/21,15:19:49,07,10,1, 12.0,1,1, 1.714, 10503.369, 395.498, 52894.308 25/03/21,15:19:49,08,10,1, 12.0,1,1, 1.714, 10503.375, 395.501, 52894.294 25/03/21,15:19:49,09,10,1, 12.0,1,1, 1.714, 10503.361, 395.498, 52894.360 25/03/21,15:19:49,10,10,1, 12.0,1,1, 1.714, 10503.381, 395.470, 52894.267 25/03/21,15:19:49,11,10,1, 12.0,1,1, 1.714, 10503.372, 395.445, 52894.253 25/03/21,15:19:49,12,10,1, 12.0,1,1, 1.714, 10503.368, 395.467, 52894.356 25/03/21,15:19:49,13,10,1, 12.0,1,1, 1.714, 10503.360, 395.485, 52894.210 25/03/21,15:19:49,14,10,1, 12.0,1,1, 1.714, 10503.379, 395.462, 52894.324 25/03/21,15:19:49,15,10,1, 12.0,1,1, 1.714, 10503.372, 395.493, 52894.265 25/03/21,15:19:49,16,10,1, 12.0,1,1, 1.714, 10503.362, 395.498, 52894.256 25/03/21,15:19:49,17,10,1, 12.0,1,1, 1.714, 10503.372, 395.492, 52894.282 25/03/21,15:19:49,18,10,1, 12.0,1,1, 1.714, 10503.384, 395.508, 52894.314 25/03/21,15:19:49,19,10,1, 12.0,1,1, 1.714, 10503.389, 395.462, 52894.295 25/03/21,15:19:50,00,09,1, 11.9,1,1, 1.714, 10503.386, 395.462, 52894.295 25/03/21,15:19:50,01,09,1, 11.9,1,1, 1.714, 10503.363, 395.488, 52894.324 25/03/21,15:19:50,02,09,1, 11.9,1,1, 1.714, 10503.376, 395.487, 52894.296 25/03/21,15:19:50,03,09,1, 11.9,1,1, 1.714, 10503.380, 395.500, 52894.380 25/03/21,15:19:50,04,09,1, 11.9,1,1, 1.714, 10503.376, 395.501, 52894.347 25/03/21,15:19:50,05,09,1, 11.9,1,1, 1.714, 10503.399, 395.515, 52894.312 25/03/21,15:19:50,06,09,1, 11.9,1,1, 1.714, 10503.380, 395.490, 52894.343 25/03/21,15:19:50,07,09,1, 11.9,1,1, 1.714, 10503.380, 395.502, 52894.314 25/03/21,15:19:50,08,09,1, 11.9,1,1, 1.714, 10503.381, 395.483, 52894.319 25/03/21,15:19:50,09,09,1, 11.9,1,1, 1.714, 10503.403, 395.487, 52894.308 25/03/21,15:19:50,10,09,1, 11.9,1,1, 1.714, 10503.371, 395.475, 52894.294 25/03/21,15:19:50,11,09,1, 11.9,1,1, 1.714, 10503.383, 395.496, 52894.275 25/03/21,15:19:50,12,09,1, 11.9,1,1, 1.714, 10503.412, 395.533, 52894.352 25/03/21,15:19:50,13,09,1, 11.9,1,1, 1.714, 10503.385, 395.513, 52894.294 25/03/21,15:19:50,14,09,1, 11.9,1,1, 1.714, 10503.391, 395.527, 52894.292 25/03/21,15:19:50,15,09,1, 11.9,1,1, 1.714, 10503.408, 395.517, 52894.313 25/03/21,15:19:50,16,09,1, 11.9,1,1, 1.714, 10503.402, 395.526, 52894.313 25/03/21,15:19:50,17,09,1, 11.9,1,1, 1.714, 10503.401, 395.490, 52894.330 25/03/21,15:19:50,18,09,1, 11.9,1,1, 1.714, 10503.400, 395.489, 52894.258 25/03/21,15:19:50,19,09,1, 11.9,1,1, 1.714, 10503.401, 395.502, 52894.331 25/03/21,15:19:51,00,09,1, 11.9,1,1, 1.716, 10503.395, 395.502, 52894.331 25/03/21,15:19:51,01,09,1, 11.9,1,1, 1.716, 10503.419, 395.534, 52894.293 25/03/21,15:19:51,02,09,1, 11.9,1,1, 1.716, 10503.416, 395.541, 52894.246 25/03/21,15:19:51,03,09,1, 11.9,1,1, 1.716, 10503.424, 395.528, 52894.269 25/03/21,15:19:51,04,09,1, 11.9,1,1, 1.716, 10503.426, 395.512, 52894.306 25/03/21,15:19:51,05,09,1, 11.9,1,1, 1.716, 10503.412, 395.524, 52894.301 25/03/21,15:19:51,06,09,1, 11.9,1,1, 1.716, 10503.422, 395.504, 52894.338 25/03/21,15:19:51,07,09,1, 11.9,1,1, 1.716, 10503.426, 395.503, 52894.268 25/03/21,15:19:51,08,09,1, 11.9,1,1, 1.716, 10503.418, 395.503, 52894.298 25/03/21,15:19:51,09,09,1, 11.9,1,1, 1.716, 10503.435, 395.512, 52894.271 25/03/21,15:19:51,10,09,1, 11.9,1,1, 1.716, 10503.438, 395.536, 52894.352 25/03/21,15:19:51,11,09,1, 11.9,1,1, 1.716, 10503.425, 395.532, 52894.277 25/03/21,15:19:51,12,09,1, 11.9,1,1, 1.716, 10503.438, 395.552, 52894.285 25/03/21,15:19:51,13,09,1, 11.9,1,1, 1.716, 10503.424, 395.532, 52894.361 25/03/21,15:19:51,14,09,1, 11.9,1,1, 1.716, 10503.418, 395.503, 52894.260 25/03/21,15:19:51,15,09,1, 11.9,1,1, 1.716, 10503.469, 395.501, 52894.277 25/03/21,15:19:51,16,09,1, 11.9,1,1, 1.716, 10503.450, 395.501, 52894.242 25/03/21,15:19:51,17,09,1, 11.9,1,1, 1.716, 10503.415, 395.515, 52894.228 25/03/21,15:19:51,18,09,1, 11.9,1,1, 1.716, 10503.452, 395.510, 52894.288 25/03/21,15:19:51,19,09,1, 11.9,1,1, 1.716, 10503.423, 395.527, 52894.285 25/03/21,15:19:52,00,10,1, 11.9,1,1, 1.713, 10503.420, 395.527, 52894.285 25/03/21,15:19:52,01,10,1, 11.9,1,1, 1.713, 10503.442, 395.544, 52894.262 25/03/21,15:19:52,02,10,1, 11.9,1,1, 1.713, 10503.451, 395.533, 52894.262 25/03/21,15:19:52,03,10,1, 11.9,1,1, 1.713, 10503.455, 395.529, 52894.324 25/03/21,15:19:52,04,10,1, 11.9,1,1, 1.713, 10503.439, 395.515, 52894.273 25/03/21,15:19:52,05,10,1, 11.9,1,1, 1.713, 10503.450, 395.529, 52894.319 25/03/21,15:19:52,06,10,1, 11.9,1,1, 1.713, 10503.420, 395.524, 52894.251 25/03/21,15:19:52,07,10,1, 11.9,1,1, 1.713, 10503.426, 395.543, 52894.296 25/03/21,15:19:52,08,10,1, 11.9,1,1, 1.713, 10503.450, 395.566, 52894.264 25/03/21,15:19:52,09,10,1, 11.9,1,1, 1.713, 10503.450, 395.545, 52894.242 25/03/21,15:19:52,10,10,1, 11.9,1,1, 1.713, 10503.450, 395.555, 52894.336 25/03/21,15:19:52,11,10,1, 11.9,1,1, 1.713, 10503.466, 395.532, 52894.342 25/03/21,15:19:52,12,10,1, 11.9,1,1, 1.713, 10503.455, 395.530, 52894.235 25/03/21,15:19:52,13,10,1, 11.9,1,1, 1.713, 10503.465, 395.531, 52894.226 25/03/21,15:19:52,14,10,1, 11.9,1,1, 1.713, 10503.459, 395.550, 52894.244 25/03/21,15:19:52,15,10,1, 11.9,1,1, 1.713, 10503.455, 395.524, 52894.276 25/03/21,15:19:52,16,10,1, 11.9,1,1, 1.713, 10503.475, 395.530, 52894.286 25/03/21,15:19:52,17,10,1, 11.9,1,1, 1.713, 10503.462, 395.567, 52894.279 25/03/21,15:19:52,18,10,1, 11.9,1,1, 1.713, 10503.463, 395.592, 52894.314 25/03/21,15:19:52,19,10,1, 11.9,1,1, 1.713, 10503.481, 395.559, 52894.303 25/03/21,15:19:53,00,10,1, 11.9,1,1, 1.714, 10503.478, 395.559, 52894.303 25/03/21,15:19:53,01,10,1, 11.9,1,1, 1.714, 10503.488, 395.565, 52894.241 25/03/21,15:19:53,02,10,1, 11.9,1,1, 1.714, 10503.473, 395.542, 52894.286 25/03/21,15:19:53,03,10,1, 11.9,1,1, 1.714, 10503.463, 395.564, 52894.292 25/03/21,15:19:53,04,10,1, 11.9,1,1, 1.714, 10503.487, 395.554, 52894.271 25/03/21,15:19:53,05,10,1, 11.9,1,1, 1.714, 10503.490, 395.578, 52894.297 25/03/21,15:19:53,06,10,1, 11.9,1,1, 1.714, 10503.495, 395.573, 52894.263 25/03/21,15:19:53,07,10,1, 11.9,1,1, 1.714, 10503.499, 395.579, 52894.270 25/03/21,15:19:53,08,10,1, 11.9,1,1, 1.714, 10503.489, 395.580, 52894.292 25/03/21,15:19:53,09,10,1, 11.9,1,1, 1.714, 10503.497, 395.590, 52894.243 25/03/21,15:19:53,10,10,1, 11.9,1,1, 1.714, 10503.483, 395.542, 52894.225 25/03/21,15:19:53,11,10,1, 11.9,1,1, 1.714, 10503.486, 395.566, 52894.253 25/03/21,15:19:53,12,10,1, 11.9,1,1, 1.714, 10503.506, 395.576, 52894.248 25/03/21,15:19:53,13,10,1, 11.9,1,1, 1.714, 10503.477, 395.594, 52894.277 25/03/21,15:19:53,14,10,1, 11.9,1,1, 1.714, 10503.482, 395.583, 52894.262 25/03/21,15:19:53,15,10,1, 11.9,1,1, 1.714, 10503.513, 395.619, 52894.252 25/03/21,15:19:53,16,10,1, 11.9,1,1, 1.714, 10503.483, 395.601, 52894.188 25/03/21,15:19:53,17,10,1, 11.9,1,1, 1.714, 10503.523, 395.615, 52894.321 25/03/21,15:19:53,18,10,1, 11.9,1,1, 1.714, 10503.509, 395.607, 52894.334 25/03/21,15:19:53,19,10,1, 11.9,1,1, 1.714, 10503.516, 395.601, 52894.295 25/03/21,15:19:54,00,09,1, 11.9,1,1, 1.715, 10503.511, 395.601, 52894.295 25/03/21,15:19:54,01,09,1, 11.9,1,1, 1.715, 10503.514, 395.567, 52894.258 25/03/21,15:19:54,02,09,1, 11.9,1,1, 1.715, 10503.531, 395.605, 52894.184 25/03/21,15:19:54,03,09,1, 11.9,1,1, 1.715, 10503.526, 395.620, 52894.244 25/03/21,15:19:54,04,09,1, 11.9,1,1, 1.715, 10503.525, 395.627, 52894.254 25/03/21,15:19:54,05,09,1, 11.9,1,1, 1.715, 10503.524, 395.616, 52894.280 25/03/21,15:19:54,06,09,1, 11.9,1,1, 1.715, 10503.545, 395.611, 52894.311 25/03/21,15:19:54,07,09,1, 11.9,1,1, 1.715, 10503.538, 395.615, 52894.286 25/03/21,15:19:54,08,09,1, 11.9,1,1, 1.715, 10503.527, 395.607, 52894.244 25/03/21,15:19:54,09,09,1, 11.9,1,1, 1.715, 10503.535, 395.599, 52894.313 25/03/21,15:19:54,10,09,1, 11.9,1,1, 1.715, 10503.542, 395.596, 52894.306 25/03/21,15:19:54,11,09,1, 11.9,1,1, 1.715, 10503.524, 395.601, 52894.301 25/03/21,15:19:54,12,09,1, 11.9,1,1, 1.715, 10503.531, 395.630, 52894.232 25/03/21,15:19:54,13,09,1, 11.9,1,1, 1.715, 10503.542, 395.622, 52894.352 25/03/21,15:19:54,14,09,1, 11.9,1,1, 1.715, 10503.556, 395.654, 52894.246 25/03/21,15:19:54,15,09,1, 11.9,1,1, 1.715, 10503.554, 395.608, 52894.285 25/03/21,15:19:54,16,09,1, 11.9,1,1, 1.715, 10503.537, 395.606, 52894.254 25/03/21,15:19:54,17,09,1, 11.9,1,1, 1.715, 10503.556, 395.608, 52894.283 25/03/21,15:19:54,18,09,1, 11.9,1,1, 1.715, 10503.537, 395.605, 52894.242 25/03/21,15:19:54,19,09,1, 11.9,1,1, 1.715, 10503.524, 395.622, 52894.226 25/03/21,15:19:55,00,09,1, 12.0,1,1, 1.716, 10503.520, 395.622, 52894.226 25/03/21,15:19:55,01,09,1, 12.0,1,1, 1.716, 10503.545, 395.645, 52894.297 25/03/21,15:19:55,02,09,1, 12.0,1,1, 1.716, 10503.538, 395.631, 52894.301 25/03/21,15:19:55,03,09,1, 12.0,1,1, 1.716, 10503.538, 395.643, 52894.286 25/03/21,15:19:55,04,09,1, 12.0,1,1, 1.716, 10503.554, 395.645, 52894.288 25/03/21,15:19:55,05,09,1, 12.0,1,1, 1.716, 10503.561, 395.645, 52894.315 25/03/21,15:19:55,06,09,1, 12.0,1,1, 1.716, 10503.527, 395.620, 52894.225 25/03/21,15:19:55,07,09,1, 12.0,1,1, 1.716, 10503.567, 395.631, 52894.249 25/03/21,15:19:55,08,09,1, 12.0,1,1, 1.716, 10503.532, 395.638, 52894.199 25/03/21,15:19:55,09,09,1, 12.0,1,1, 1.716, 10503.561, 395.613, 52894.199 25/03/21,15:19:55,10,09,1, 12.0,1,1, 1.716, 10503.562, 395.656, 52894.240 25/03/21,15:19:55,11,09,1, 12.0,1,1, 1.716, 10503.547, 395.638, 52894.234 25/03/21,15:19:55,12,09,1, 12.0,1,1, 1.716, 10503.583, 395.620, 52894.225 25/03/21,15:19:55,13,09,1, 12.0,1,1, 1.716, 10503.570, 395.631, 52894.259 25/03/21,15:19:55,14,09,1, 12.0,1,1, 1.716, 10503.567, 395.603, 52894.133 25/03/21,15:19:55,15,09,1, 12.0,1,1, 1.716, 10503.547, 395.623, 52894.258 25/03/21,15:19:55,16,09,1, 12.0,1,1, 1.716, 10503.538, 395.637, 52894.313 25/03/21,15:19:55,17,09,1, 12.0,1,1, 1.716, 10503.533, 395.637, 52894.252 25/03/21,15:19:55,18,09,1, 12.0,1,1, 1.716, 10503.558, 395.667, 52894.304 25/03/21,15:19:55,19,09,1, 12.0,1,1, 1.716, 10503.585, 395.658, 52894.305 25/03/21,15:19:56,00,09,1, 11.9,1,1, 1.713, 10503.578, 395.658, 52894.305 25/03/21,15:19:56,01,09,1, 11.9,1,1, 1.713, 10503.585, 395.657, 52894.249 25/03/21,15:19:56,02,09,1, 11.9,1,1, 1.713, 10503.592, 395.653, 52894.212 25/03/21,15:19:56,03,09,1, 11.9,1,1, 1.713, 10503.584, 395.626, 52894.203 25/03/21,15:19:56,04,09,1, 11.9,1,1, 1.713, 10503.583, 395.621, 52894.238 25/03/21,15:19:56,05,09,1, 11.9,1,1, 1.713, 10503.591, 395.653, 52894.264 25/03/21,15:19:56,06,09,1, 11.9,1,1, 1.713, 10503.591, 395.668, 52894.272 25/03/21,15:19:56,07,09,1, 11.9,1,1, 1.713, 10503.581, 395.668, 52894.267 25/03/21,15:19:56,08,09,1, 11.9,1,1, 1.713, 10503.606, 395.652, 52894.266 25/03/21,15:19:56,09,09,1, 11.9,1,1, 1.713, 10503.611, 395.665, 52894.194 25/03/21,15:19:56,10,09,1, 11.9,1,1, 1.713, 10503.588, 395.652, 52894.224 25/03/21,15:19:56,11,09,1, 11.9,1,1, 1.713, 10503.583, 395.627, 52894.298 25/03/21,15:19:56,12,09,1, 11.9,1,1, 1.713, 10503.612, 395.663, 52894.324 25/03/21,15:19:56,13,09,1, 11.9,1,1, 1.713, 10503.611, 395.628, 52894.315 25/03/21,15:19:56,14,09,1, 11.9,1,1, 1.713, 10503.599, 395.643, 52894.321 25/03/21,15:19:56,15,09,1, 11.9,1,1, 1.713, 10503.601, 395.658, 52894.232 25/03/21,15:19:56,16,09,1, 11.9,1,1, 1.713, 10503.609, 395.674, 52894.203 25/03/21,15:19:56,17,09,1, 11.9,1,1, 1.713, 10503.619, 395.651, 52894.215 25/03/21,15:19:56,18,09,1, 11.9,1,1, 1.713, 10503.624, 395.654, 52894.221 25/03/21,15:19:56,19,09,1, 11.9,1,1, 1.713, 10503.636, 395.660, 52894.286 25/03/21,15:19:57,00,08,1, 11.9,1,1, 1.711, 10503.628, 395.660, 52894.286 25/03/21,15:19:57,01,08,1, 11.9,1,1, 1.711, 10503.644, 395.639, 52894.291 25/03/21,15:19:57,02,08,1, 11.9,1,1, 1.711, 10503.611, 395.652, 52894.315 25/03/21,15:19:57,03,08,1, 11.9,1,1, 1.711, 10503.656, 395.656, 52894.377 25/03/21,15:19:57,04,08,1, 11.9,1,1, 1.711, 10503.654, 395.660, 52894.353 25/03/21,15:19:57,05,08,1, 11.9,1,1, 1.711, 10503.648, 395.670, 52894.399 25/03/21,15:19:57,06,08,1, 11.9,1,1, 1.711, 10503.664, 395.666, 52894.340 25/03/21,15:19:57,07,08,1, 11.9,1,1, 1.711, 10503.646, 395.673, 52894.414 25/03/21,15:19:57,08,08,1, 11.9,1,1, 1.711, 10503.661, 395.691, 52894.314 25/03/21,15:19:57,09,08,1, 11.9,1,1, 1.711, 10503.663, 395.665, 52894.378 25/03/21,15:19:57,10,08,1, 11.9,1,1, 1.711, 10503.683, 395.655, 52894.348 25/03/21,15:19:57,11,08,1, 11.9,1,1, 1.711, 10503.681, 395.664, 52894.307 25/03/21,15:19:57,12,08,1, 11.9,1,1, 1.711, 10503.694, 395.667, 52894.328 25/03/21,15:19:57,13,08,1, 11.9,1,1, 1.711, 10503.717, 395.662, 52894.293 25/03/21,15:19:57,14,08,1, 11.9,1,1, 1.711, 10503.703, 395.666, 52894.333 25/03/21,15:19:57,15,08,1, 11.9,1,1, 1.711, 10503.680, 395.666, 52894.319 25/03/21,15:19:57,16,08,1, 11.9,1,1, 1.711, 10503.711, 395.668, 52894.407 25/03/21,15:19:57,17,08,1, 11.9,1,1, 1.711, 10503.715, 395.663, 52894.336 25/03/21,15:19:57,18,08,1, 11.9,1,1, 1.711, 10503.721, 395.674, 52894.307 25/03/21,15:19:57,19,08,1, 11.9,1,1, 1.711, 10503.689, 395.680, 52894.352 25/03/21,15:19:58,00,08,1, 11.8,1,1, 1.717, 10503.687, 395.680, 52894.352 25/03/21,15:19:58,01,08,1, 11.8,1,1, 1.717, 10503.719, 395.680, 52894.393 25/03/21,15:19:58,02,08,1, 11.8,1,1, 1.717, 10503.729, 395.692, 52894.283 25/03/21,15:19:58,03,08,1, 11.8,1,1, 1.717, 10503.727, 395.677, 52894.352 25/03/21,15:19:58,04,08,1, 11.8,1,1, 1.717, 10503.746, 395.664, 52894.288 25/03/21,15:19:58,05,08,1, 11.8,1,1, 1.717, 10503.733, 395.685, 52894.342 25/03/21,15:19:58,06,08,1, 11.8,1,1, 1.717, 10503.735, 395.659, 52894.292 25/03/21,15:19:58,07,08,1, 11.8,1,1, 1.717, 10503.757, 395.687, 52894.333 25/03/21,15:19:58,08,08,1, 11.8,1,1, 1.717, 10503.777, 395.671, 52894.229 25/03/21,15:19:58,09,08,1, 11.8,1,1, 1.717, 10503.744, 395.675, 52894.341 25/03/21,15:19:58,10,08,1, 11.8,1,1, 1.717, 10503.716, 395.676, 52894.318 25/03/21,15:19:58,11,08,1, 11.8,1,1, 1.717, 10503.754, 395.684, 52894.313 25/03/21,15:19:58,12,08,1, 11.8,1,1, 1.717, 10503.790, 395.679, 52894.339 25/03/21,15:19:58,13,08,1, 11.8,1,1, 1.717, 10503.775, 395.687, 52894.299 25/03/21,15:19:58,14,08,1, 11.8,1,1, 1.717, 10503.769, 395.701, 52894.355 25/03/21,15:19:58,15,08,1, 11.8,1,1, 1.717, 10503.784, 395.695, 52894.366 25/03/21,15:19:58,16,08,1, 11.8,1,1, 1.717, 10503.778, 395.664, 52894.288 25/03/21,15:19:58,17,08,1, 11.8,1,1, 1.717, 10503.782, 395.695, 52894.347 25/03/21,15:19:58,18,08,1, 11.8,1,1, 1.717, 10503.801, 395.681, 52894.309 25/03/21,15:19:58,19,08,1, 11.8,1,1, 1.717, 10503.794, 395.691, 52894.314 25/03/21,15:19:59,00,08,1, 11.9,1,1, 1.716, 10503.787, 395.691, 52894.314 25/03/21,15:19:59,01,08,1, 11.9,1,1, 1.716, 10503.812, 395.686, 52894.373 25/03/21,15:19:59,02,08,1, 11.9,1,1, 1.716, 10503.807, 395.667, 52894.386 25/03/21,15:19:59,03,08,1, 11.9,1,1, 1.716, 10503.808, 395.675, 52894.333 25/03/21,15:19:59,04,08,1, 11.9,1,1, 1.716, 10503.821, 395.657, 52894.300 25/03/21,15:19:59,05,08,1, 11.9,1,1, 1.716, 10503.800, 395.684, 52894.314 25/03/21,15:19:59,06,08,1, 11.9,1,1, 1.716, 10503.814, 395.700, 52894.340 25/03/21,15:19:59,07,08,1, 11.9,1,1, 1.716, 10503.827, 395.704, 52894.377 25/03/21,15:19:59,08,08,1, 11.9,1,1, 1.716, 10503.822, 395.677, 52894.272 25/03/21,15:19:59,09,08,1, 11.9,1,1, 1.716, 10503.839, 395.668, 52894.282 25/03/21,15:19:59,10,08,1, 11.9,1,1, 1.716, 10503.826, 395.700, 52894.382 25/03/21,15:19:59,11,08,1, 11.9,1,1, 1.716, 10503.832, 395.692, 52894.303 25/03/21,15:19:59,12,08,1, 11.9,1,1, 1.716, 10503.845, 395.678, 52894.243 25/03/21,15:19:59,13,08,1, 11.9,1,1, 1.716, 10503.840, 395.687, 52894.296 25/03/21,15:19:59,14,08,1, 11.9,1,1, 1.716, 10503.849, 395.685, 52894.239 25/03/21,15:19:59,15,08,1, 11.9,1,1, 1.716, 10503.870, 395.662, 52894.299 25/03/21,15:19:59,16,08,1, 11.9,1,1, 1.716, 10503.877, 395.675, 52894.313 25/03/21,15:19:59,17,08,1, 11.9,1,1, 1.716, 10503.853, 395.687, 52894.280 25/03/21,15:19:59,18,08,1, 11.9,1,1, 1.716, 10503.872, 395.689, 52894.366 25/03/21,15:19:59,19,08,1, 11.9,1,1, 1.716, 10503.864, 395.682, 52894.329 25/03/21,15:20:00,00,08,1, 11.9,1,1, 1.712, 10503.862, 395.682, 52894.329 25/03/21,15:20:00,01,08,1, 11.9,1,1, 1.712, 10503.860, 395.694, 52894.374 25/03/21,15:20:00,02,08,1, 11.9,1,1, 1.712, 10503.876, 395.681, 52894.186 25/03/21,15:20:00,03,08,1, 11.9,1,1, 1.712, 10503.881, 395.697, 52894.224 25/03/21,15:20:00,04,08,1, 11.9,1,1, 1.712, 10503.885, 395.681, 52894.143 25/03/21,15:20:00,05,08,1, 11.9,1,1, 1.712, 10503.889, 395.660, 52894.249 25/03/21,15:20:00,06,08,1, 11.9,1,1, 1.712, 10503.879, 395.656, 52894.228 25/03/21,15:20:00,07,08,1, 11.9,1,1, 1.712, 10503.886, 395.674, 52894.207 25/03/21,15:20:00,08,08,1, 11.9,1,1, 1.712, 10503.884, 395.697, 52894.319 25/03/21,15:20:00,09,08,1, 11.9,1,1, 1.712, 10503.875, 395.684, 52894.230 25/03/21,15:20:00,10,08,1, 11.9,1,1, 1.712, 10503.914, 395.685, 52894.264 25/03/21,15:20:00,11,08,1, 11.9,1,1, 1.712, 10503.884, 395.680, 52894.277 25/03/21,15:20:00,12,08,1, 11.9,1,1, 1.712, 10503.906, 395.682, 52894.264 25/03/21,15:20:00,13,08,1, 11.9,1,1, 1.712, 10503.877, 395.677, 52894.169 25/03/21,15:20:00,14,08,1, 11.9,1,1, 1.712, 10503.907, 395.667, 52894.199 25/03/21,15:20:00,15,08,1, 11.9,1,1, 1.712, 10503.909, 395.652, 52894.258 25/03/21,15:20:00,16,08,1, 11.9,1,1, 1.712, 10503.899, 395.683, 52894.232 25/03/21,15:20:00,17,08,1, 11.9,1,1, 1.712, 10503.908, 395.694, 52894.190 25/03/21,15:20:00,18,08,1, 11.9,1,1, 1.712, 10503.907, 395.693, 52894.229 25/03/21,15:20:00,19,08,1, 11.9,1,1, 1.712, 10503.916, 395.708, 52894.226 25/03/21,15:20:01,00,08,1, 11.9,1,1, 1.715, 10503.912, 395.708, 52894.226 25/03/21,15:20:01,01,08,1, 11.9,1,1, 1.715, 10503.917, 395.676, 52894.199 25/03/21,15:20:01,02,08,1, 11.9,1,1, 1.715, 10503.908, 395.663, 52894.230 25/03/21,15:20:01,03,08,1, 11.9,1,1, 1.715, 10503.925, 395.660, 52894.183 25/03/21,15:20:01,04,08,1, 11.9,1,1, 1.715, 10503.907, 395.674, 52894.231 25/03/21,15:20:01,05,08,1, 11.9,1,1, 1.715, 10503.905, 395.666, 52894.175 25/03/21,15:20:01,06,08,1, 11.9,1,1, 1.715, 10503.921, 395.699, 52894.226 25/03/21,15:20:01,07,08,1, 11.9,1,1, 1.715, 10503.933, 395.688, 52894.258 25/03/21,15:20:01,08,08,1, 11.9,1,1, 1.715, 10503.939, 395.711, 52894.264 25/03/21,15:20:01,09,08,1, 11.9,1,1, 1.715, 10503.941, 395.702, 52894.271 25/03/21,15:20:01,10,08,1, 11.9,1,1, 1.715, 10503.942, 395.673, 52894.254 25/03/21,15:20:01,11,08,1, 11.9,1,1, 1.715, 10503.955, 395.641, 52894.230 25/03/21,15:20:01,12,08,1, 11.9,1,1, 1.715, 10503.955, 395.656, 52894.173 25/03/21,15:20:01,13,08,1, 11.9,1,1, 1.715, 10503.972, 395.659, 52894.216 25/03/21,15:20:01,14,08,1, 11.9,1,1, 1.715, 10503.975, 395.671, 52894.258 25/03/21,15:20:01,15,08,1, 11.9,1,1, 1.715, 10503.923, 395.663, 52894.157 25/03/21,15:20:01,16,08,1, 11.9,1,1, 1.715, 10503.958, 395.656, 52894.308 25/03/21,15:20:01,17,08,1, 11.9,1,1, 1.715, 10503.968, 395.657, 52894.208 25/03/21,15:20:01,18,08,1, 11.9,1,1, 1.715, 10503.969, 395.664, 52894.210 25/03/21,15:20:01,19,08,1, 11.9,1,1, 1.715, 10503.991, 395.641, 52894.230 25/03/21,15:20:02,00,08,1, 12.0,1,1, 1.714, 10503.987, 395.641, 52894.230 25/03/21,15:20:02,01,08,1, 12.0,1,1, 1.714, 10503.986, 395.637, 52894.141 25/03/21,15:20:02,02,08,1, 12.0,1,1, 1.714, 10503.983, 395.659, 52894.266 25/03/21,15:20:02,03,08,1, 12.0,1,1, 1.714, 10503.978, 395.666, 52894.239 25/03/21,15:20:02,04,08,1, 12.0,1,1, 1.714, 10503.996, 395.659, 52894.124 25/03/21,15:20:02,05,08,1, 12.0,1,1, 1.714, 10503.985, 395.659, 52894.221 25/03/21,15:20:02,06,08,1, 12.0,1,1, 1.714, 10503.998, 395.662, 52894.223 25/03/21,15:20:02,07,08,1, 12.0,1,1, 1.714, 10504.001, 395.652, 52894.189 25/03/21,15:20:02,08,08,1, 12.0,1,1, 1.714, 10503.993, 395.635, 52894.171 25/03/21,15:20:02,09,08,1, 12.0,1,1, 1.714, 10504.000, 395.634, 52894.167 25/03/21,15:20:02,10,08,1, 12.0,1,1, 1.714, 10503.975, 395.608, 52894.216 25/03/21,15:20:02,11,08,1, 12.0,1,1, 1.714, 10503.985, 395.631, 52894.113 25/03/21,15:20:02,12,08,1, 12.0,1,1, 1.714, 10503.984, 395.672, 52894.176 25/03/21,15:20:02,13,08,1, 12.0,1,1, 1.714, 10504.013, 395.667, 52894.207 25/03/21,15:20:02,14,08,1, 12.0,1,1, 1.714, 10504.001, 395.655, 52894.193 25/03/21,15:20:02,15,08,1, 12.0,1,1, 1.714, 10504.021, 395.661, 52894.180 25/03/21,15:20:02,16,08,1, 12.0,1,1, 1.714, 10504.000, 395.605, 52894.140 25/03/21,15:20:02,17,08,1, 12.0,1,1, 1.714, 10503.996, 395.595, 52894.181 25/03/21,15:20:02,18,08,1, 12.0,1,1, 1.714, 10504.028, 395.614, 52894.125 25/03/21,15:20:02,19,08,1, 12.0,1,1, 1.714, 10504.008, 395.614, 52894.122 25/03/21,15:20:03,00,08,1, 12.0,1,1, 1.716, 10504.004, 395.614, 52894.122 25/03/21,15:20:03,01,08,1, 12.0,1,1, 1.716, 10504.005, 395.649, 52894.195 25/03/21,15:20:03,02,08,1, 12.0,1,1, 1.716, 10503.998, 395.615, 52894.179 25/03/21,15:20:03,03,08,1, 12.0,1,1, 1.716, 10504.009, 395.639, 52894.219 25/03/21,15:20:03,04,08,1, 12.0,1,1, 1.716, 10504.030, 395.619, 52894.213 25/03/21,15:20:03,05,08,1, 12.0,1,1, 1.716, 10504.003, 395.608, 52894.170 25/03/21,15:20:03,06,08,1, 12.0,1,1, 1.716, 10504.017, 395.583, 52894.133 25/03/21,15:20:03,07,08,1, 12.0,1,1, 1.716, 10504.020, 395.607, 52894.164 25/03/21,15:20:03,08,08,1, 12.0,1,1, 1.716, 10503.992, 395.593, 52894.171 25/03/21,15:20:03,09,08,1, 12.0,1,1, 1.716, 10504.016, 395.605, 52894.197 25/03/21,15:20:03,10,08,1, 12.0,1,1, 1.716, 10504.019, 395.621, 52894.234 25/03/21,15:20:03,11,08,1, 12.0,1,1, 1.716, 10504.001, 395.610, 52894.222 25/03/21,15:20:03,12,08,1, 12.0,1,1, 1.716, 10504.024, 395.605, 52894.193 25/03/21,15:20:03,13,08,1, 12.0,1,1, 1.716, 10504.005, 395.598, 52894.392 25/03/21,15:20:03,14,08,1, 12.0,1,1, 1.716, 10503.992, 395.574, 52894.170 25/03/21,15:20:03,15,08,1, 12.0,1,1, 1.716, 10503.994, 395.559, 52894.143 25/03/21,15:20:03,16,08,1, 12.0,1,1, 1.716, 10503.997, 395.577, 52894.220 25/03/21,15:20:03,17,08,1, 12.0,1,1, 1.716, 10504.020, 395.532, 52894.198 25/03/21,15:20:03,18,08,1, 12.0,1,1, 1.716, 10503.981, 395.566, 52894.168 25/03/21,15:20:03,19,08,1, 12.0,1,1, 1.716, 10503.998, 395.555, 52894.213 25/03/21,15:20:04,00,08,1, 11.9,1,1, 1.716, 10503.995, 395.555, 52894.213 25/03/21,15:20:04,01,08,1, 11.9,1,1, 1.716, 10504.003, 395.563, 52894.228 25/03/21,15:20:04,02,08,1, 11.9,1,1, 1.716, 10504.024, 395.530, 52894.084 25/03/21,15:20:04,03,08,1, 11.9,1,1, 1.716, 10503.949, 395.534, 52894.245 25/03/21,15:20:04,04,08,1, 11.9,1,1, 1.716, 10503.981, 395.518, 52894.184 25/03/21,15:20:04,05,08,1, 11.9,1,1, 1.716, 10503.966, 395.550, 52894.206 25/03/21,15:20:04,06,08,1, 11.9,1,1, 1.716, 10503.957, 395.556, 52894.103 25/03/21,15:20:04,07,08,1, 11.9,1,1, 1.716, 10503.992, 395.553, 52894.161 25/03/21,15:20:04,08,08,1, 11.9,1,1, 1.716, 10503.974, 395.566, 52894.156 25/03/21,15:20:04,09,08,1, 11.9,1,1, 1.716, 10504.003, 395.561, 52894.204 25/03/21,15:20:04,10,08,1, 11.9,1,1, 1.716, 10503.967, 395.554, 52894.182 25/03/21,15:20:04,11,08,1, 11.9,1,1, 1.716, 10503.993, 395.516, 52894.193 25/03/21,15:20:04,12,08,1, 11.9,1,1, 1.716, 10503.989, 395.520, 52894.103 25/03/21,15:20:04,13,08,1, 11.9,1,1, 1.716, 10503.969, 395.526, 52894.168 25/03/21,15:20:04,14,08,1, 11.9,1,1, 1.716, 10503.986, 395.507, 52894.091 25/03/21,15:20:04,15,08,1, 11.9,1,1, 1.716, 10503.945, 395.560, 52894.192 25/03/21,15:20:04,16,08,1, 11.9,1,1, 1.716, 10503.976, 395.530, 52894.148 25/03/21,15:20:04,17,08,1, 11.9,1,1, 1.716, 10503.956, 395.520, 52894.231 25/03/21,15:20:04,18,08,1, 11.9,1,1, 1.716, 10503.979, 395.512, 52894.109 25/03/21,15:20:04,19,08,1, 11.9,1,1, 1.716, 10503.954, 395.492, 52894.212 25/03/21,15:20:05,00,08,1, 11.9,1,1, 1.712, 10503.945, 395.492, 52894.212 25/03/21,15:20:05,01,08,1, 11.9,1,1, 1.712, 10503.985, 395.485, 52894.149 25/03/21,15:20:05,02,08,1, 11.9,1,1, 1.712, 10503.961, 395.494, 52894.163 25/03/21,15:20:05,03,08,1, 11.9,1,1, 1.712, 10503.935, 395.521, 52894.253 25/03/21,15:20:05,04,08,1, 11.9,1,1, 1.712, 10503.957, 395.511, 52894.211 25/03/21,15:20:05,05,08,1, 11.9,1,1, 1.712, 10503.951, 395.511, 52894.233 25/03/21,15:20:05,06,08,1, 11.9,1,1, 1.712, 10503.939, 395.515, 52894.184 25/03/21,15:20:05,07,08,1, 11.9,1,1, 1.712, 10503.963, 395.486, 52894.120 25/03/21,15:20:05,08,08,1, 11.9,1,1, 1.712, 10503.960, 395.473, 52894.153 25/03/21,15:20:05,09,08,1, 11.9,1,1, 1.712, 10503.960, 395.476, 52894.157 25/03/21,15:20:05,10,08,1, 11.9,1,1, 1.712, 10503.953, 395.463, 52894.187 25/03/21,15:20:05,11,08,1, 11.9,1,1, 1.712, 10503.950, 395.471, 52894.115 25/03/21,15:20:05,12,08,1, 11.9,1,1, 1.712, 10503.958, 395.474, 52894.134 25/03/21,15:20:05,13,08,1, 11.9,1,1, 1.712, 10503.932, 395.495, 52894.117 25/03/21,15:20:05,14,08,1, 11.9,1,1, 1.712, 10503.946, 395.498, 52894.222 25/03/21,15:20:05,15,08,1, 11.9,1,1, 1.712, 10503.942, 395.494, 52894.266 25/03/21,15:20:05,16,08,1, 11.9,1,1, 1.712, 10503.920, 395.492, 52894.373 25/03/21,15:20:05,17,08,1, 11.9,1,1, 1.712, 10503.961, 395.456, 52894.150 25/03/21,15:20:05,18,08,1, 11.9,1,1, 1.712, 10503.948, 395.463, 52894.251 25/03/21,15:20:05,19,08,1, 11.9,1,1, 1.712, 10503.952, 395.441, 52894.152 25/03/21,15:20:06,00,08,1, 11.9,1,1, 1.715, 10503.945, 395.441, 52894.152 25/03/21,15:20:06,01,08,1, 11.9,1,1, 1.715, 10503.954, 395.444, 52894.092 25/03/21,15:20:06,02,08,1, 11.9,1,1, 1.715, 10503.945, 395.457, 52894.223 25/03/21,15:20:06,03,08,1, 11.9,1,1, 1.715, 10503.939, 395.464, 52894.235 25/03/21,15:20:06,04,08,1, 11.9,1,1, 1.715, 10503.937, 395.477, 52894.233 25/03/21,15:20:06,05,08,1, 11.9,1,1, 1.715, 10503.941, 395.465, 52894.202 25/03/21,15:20:06,06,08,1, 11.9,1,1, 1.715, 10503.930, 395.417, 52894.154 25/03/21,15:20:06,07,08,1, 11.9,1,1, 1.715, 10503.911, 395.437, 52894.097 25/03/21,15:20:06,08,08,1, 11.9,1,1, 1.715, 10503.915, 395.421, 52894.142 25/03/21,15:20:06,09,08,1, 11.9,1,1, 1.715, 10503.927, 395.429, 52894.210 25/03/21,15:20:06,10,08,1, 11.9,1,1, 1.715, 10503.924, 395.462, 52894.245 25/03/21,15:20:06,11,08,1, 11.9,1,1, 1.715, 10503.922, 395.450, 52894.132 25/03/21,15:20:06,12,08,1, 11.9,1,1, 1.715, 10503.927, 395.487, 52894.256 25/03/21,15:20:06,13,08,1, 11.9,1,1, 1.715, 10503.932, 395.451, 52894.185 25/03/21,15:20:06,14,08,1, 11.9,1,1, 1.715, 10503.935, 395.425, 52894.166 25/03/21,15:20:06,15,08,1, 11.9,1,1, 1.715, 10503.913, 395.419, 52894.195 25/03/21,15:20:06,16,08,1, 11.9,1,1, 1.715, 10503.926, 395.392, 52894.109 25/03/21,15:20:06,17,08,1, 11.9,1,1, 1.715, 10503.910, 395.422, 52894.144 25/03/21,15:20:06,18,08,1, 11.9,1,1, 1.715, 10503.898, 395.435, 52894.203 25/03/21,15:20:06,19,08,1, 11.9,1,1, 1.715, 10503.918, 395.423, 52894.101 25/03/21,15:20:07,00,08,1, 11.9,1,1, 1.716, 10503.912, 395.423, 52894.101 25/03/21,15:20:07,01,08,1, 11.9,1,1, 1.716, 10503.916, 395.448, 52894.251 25/03/21,15:20:07,02,08,1, 11.9,1,1, 1.716, 10503.901, 395.403, 52894.148 25/03/21,15:20:07,03,08,1, 11.9,1,1, 1.716, 10503.867, 395.394, 52894.022 25/03/21,15:20:07,04,08,1, 11.9,1,1, 1.716, 10503.900, 395.381, 52894.066 25/03/21,15:20:07,05,08,1, 11.9,1,1, 1.716, 10503.843, 395.412, 52894.126 25/03/21,15:20:07,06,08,1, 11.9,1,1, 1.716, 10503.880, 395.400, 52894.175 25/03/21,15:20:07,07,08,1, 11.9,1,1, 1.716, 10503.897, 395.438, 52894.131 25/03/21,15:20:07,08,08,1, 11.9,1,1, 1.716, 10503.875, 395.440, 52894.174 25/03/21,15:20:07,09,08,1, 11.9,1,1, 1.716, 10503.902, 395.430, 52894.132 25/03/21,15:20:07,10,08,1, 11.9,1,1, 1.716, 10503.908, 395.403, 52894.203 25/03/21,15:20:07,11,08,1, 11.9,1,1, 1.716, 10503.871, 395.407, 52894.155 25/03/21,15:20:07,12,08,1, 11.9,1,1, 1.716, 10503.875, 395.396, 52894.187 25/03/21,15:20:07,13,08,1, 11.9,1,1, 1.716, 10503.882, 395.402, 52894.199 25/03/21,15:20:07,14,08,1, 11.9,1,1, 1.716, 10503.861, 395.393, 52894.242 25/03/21,15:20:07,15,08,1, 11.9,1,1, 1.716, 10503.893, 395.380, 52894.168 25/03/21,15:20:07,16,08,1, 11.9,1,1, 1.716, 10503.854, 395.427, 52894.144 25/03/21,15:20:07,17,08,1, 11.9,1,1, 1.716, 10503.863, 395.432, 52894.243 25/03/21,15:20:07,18,08,1, 11.9,1,1, 1.716, 10503.856, 395.431, 52894.230 25/03/21,15:20:07,19,08,1, 11.9,1,1, 1.716, 10503.872, 395.426, 52894.162 25/03/21,15:20:08,00,08,1, 12.0,1,1, 1.717, 10503.870, 395.426, 52894.162 25/03/21,15:20:08,01,08,1, 12.0,1,1, 1.717, 10503.844, 395.368, 52894.160 25/03/21,15:20:08,02,08,1, 12.0,1,1, 1.717, 10503.857, 395.396, 52894.175 25/03/21,15:20:08,03,08,1, 12.0,1,1, 1.717, 10503.831, 395.380, 52894.199 25/03/21,15:20:08,04,08,1, 12.0,1,1, 1.717, 10503.857, 395.393, 52894.221 25/03/21,15:20:08,05,08,1, 12.0,1,1, 1.717, 10503.849, 395.404, 52894.203 25/03/21,15:20:08,06,08,1, 12.0,1,1, 1.717, 10503.833, 395.408, 52894.197 25/03/21,15:20:08,07,08,1, 12.0,1,1, 1.717, 10503.857, 395.392, 52894.214 25/03/21,15:20:08,08,08,1, 12.0,1,1, 1.717, 10503.843, 395.405, 52894.228 25/03/21,15:20:08,09,08,1, 12.0,1,1, 1.717, 10503.846, 395.373, 52894.272 25/03/21,15:20:08,10,08,1, 12.0,1,1, 1.717, 10503.830, 395.371, 52894.272 25/03/21,15:20:08,11,08,1, 12.0,1,1, 1.717, 10503.817, 395.363, 52894.106 25/03/21,15:20:08,12,08,1, 12.0,1,1, 1.717, 10503.859, 395.401, 52894.284 25/03/21,15:20:08,13,08,1, 12.0,1,1, 1.717, 10503.822, 395.407, 52894.161 25/03/21,15:20:08,14,08,1, 12.0,1,1, 1.717, 10503.838, 395.408, 52894.156 25/03/21,15:20:08,15,08,1, 12.0,1,1, 1.717, 10503.845, 395.392, 52894.168 25/03/21,15:20:08,16,08,1, 12.0,1,1, 1.717, 10503.831, 395.404, 52894.245 25/03/21,15:20:08,17,08,1, 12.0,1,1, 1.717, 10503.815, 395.375, 52894.213 25/03/21,15:20:08,18,08,1, 12.0,1,1, 1.717, 10503.834, 395.385, 52894.258 25/03/21,15:20:08,19,08,1, 12.0,1,1, 1.717, 10503.827, 395.361, 52894.198 25/03/21,15:20:09,00,08,1, 12.0,1,1, 1.712, 10503.820, 395.361, 52894.198 25/03/21,15:20:09,01,08,1, 12.0,1,1, 1.712, 10503.799, 395.395, 52894.148 25/03/21,15:20:09,02,08,1, 12.0,1,1, 1.712, 10503.820, 395.410, 52894.259 25/03/21,15:20:09,03,08,1, 12.0,1,1, 1.712, 10503.813, 395.397, 52894.265 25/03/21,15:20:09,04,08,1, 12.0,1,1, 1.712, 10503.798, 395.393, 52894.272 25/03/21,15:20:09,05,08,1, 12.0,1,1, 1.712, 10503.799, 395.395, 52894.231 25/03/21,15:20:09,06,08,1, 12.0,1,1, 1.712, 10503.806, 395.354, 52894.156 25/03/21,15:20:09,07,08,1, 12.0,1,1, 1.712, 10503.823, 395.355, 52894.193 25/03/21,15:20:09,08,08,1, 12.0,1,1, 1.712, 10503.810, 395.343, 52894.034 25/03/21,15:20:09,09,08,1, 12.0,1,1, 1.712, 10503.800, 395.361, 52894.242 25/03/21,15:20:09,10,08,1, 12.0,1,1, 1.712, 10503.778, 395.367, 52894.305 25/03/21,15:20:09,11,08,1, 12.0,1,1, 1.712, 10503.778, 395.374, 52894.283 25/03/21,15:20:09,12,08,1, 12.0,1,1, 1.712, 10503.790, 395.354, 52894.202 25/03/21,15:20:09,13,08,1, 12.0,1,1, 1.712, 10503.791, 395.346, 52894.163 25/03/21,15:20:09,14,08,1, 12.0,1,1, 1.712, 10503.774, 395.314, 52894.157 25/03/21,15:20:09,15,08,1, 12.0,1,1, 1.712, 10503.784, 395.307, 52894.245 25/03/21,15:20:09,16,08,1, 12.0,1,1, 1.712, 10503.781, 395.314, 52894.202 25/03/21,15:20:09,17,08,1, 12.0,1,1, 1.712, 10503.776, 395.321, 52894.202 25/03/21,15:20:09,18,08,1, 12.0,1,1, 1.712, 10503.781, 395.314, 52894.164 25/03/21,15:20:09,19,08,1, 12.0,1,1, 1.712, 10503.779, 395.341, 52894.217 25/03/21,15:20:10,00,08,1, 11.9,1,1, 1.717, 10503.778, 395.341, 52894.217 25/03/21,15:20:10,01,08,1, 11.9,1,1, 1.717, 10503.796, 395.340, 52894.069 25/03/21,15:20:10,02,08,1, 11.9,1,1, 1.717, 10503.828, 395.320, 52894.186 25/03/21,15:20:10,03,08,1, 11.9,1,1, 1.717, 10503.803, 395.313, 52894.200 25/03/21,15:20:10,04,08,1, 11.9,1,1, 1.717, 10503.764, 395.301, 52894.228 25/03/21,15:20:10,05,08,1, 11.9,1,1, 1.717, 10503.756, 395.314, 52894.276 25/03/21,15:20:10,06,08,1, 11.9,1,1, 1.717, 10503.730, 395.272, 52894.171 25/03/21,15:20:10,07,08,1, 11.9,1,1, 1.717, 10503.736, 395.314, 52894.125 25/03/21,15:20:10,08,08,1, 11.9,1,1, 1.717, 10503.767, 395.305, 52894.234 25/03/21,15:20:10,09,08,1, 11.9,1,1, 1.717, 10503.727, 395.335, 52894.264 25/03/21,15:20:10,10,08,1, 11.9,1,1, 1.717, 10503.770, 395.293, 52894.165 25/03/21,15:20:10,11,08,1, 11.9,1,1, 1.717, 10503.742, 395.300, 52894.180 25/03/21,15:20:10,12,08,1, 11.9,1,1, 1.717, 10503.745, 395.281, 52894.228 25/03/21,15:20:10,13,08,1, 11.9,1,1, 1.717, 10503.753, 395.276, 52894.205 25/03/21,15:20:10,14,08,1, 11.9,1,1, 1.717, 10503.741, 395.259, 52894.207 25/03/21,15:20:10,15,08,1, 11.9,1,1, 1.717, 10503.725, 395.272, 52894.128 25/03/21,15:20:10,16,08,1, 11.9,1,1, 1.717, 10503.719, 395.296, 52894.178 25/03/21,15:20:10,17,08,1, 11.9,1,1, 1.717, 10503.731, 395.306, 52894.238 25/03/21,15:20:10,18,08,1, 11.9,1,1, 1.717, 10503.717, 395.271, 52894.218 25/03/21,15:20:10,19,08,1, 11.9,1,1, 1.717, 10503.726, 395.252, 52894.263 25/03/21,15:20:11,00,08,1, 12.0,1,1, 1.714, 10503.720, 395.252, 52894.263 25/03/21,15:20:11,01,08,1, 12.0,1,1, 1.714, 10503.716, 395.241, 52894.207 25/03/21,15:20:11,02,08,1, 12.0,1,1, 1.714, 10503.714, 395.232, 52894.223 25/03/21,15:20:11,03,08,1, 12.0,1,1, 1.714, 10503.721, 395.232, 52894.218 25/03/21,15:20:11,04,08,1, 12.0,1,1, 1.714, 10503.693, 395.222, 52894.139 25/03/21,15:20:11,05,08,1, 12.0,1,1, 1.714, 10503.709, 395.235, 52894.235 25/03/21,15:20:11,06,08,1, 12.0,1,1, 1.714, 10503.716, 395.246, 52894.163 25/03/21,15:20:11,07,08,1, 12.0,1,1, 1.714, 10503.686, 395.245, 52894.220 25/03/21,15:20:11,08,08,1, 12.0,1,1, 1.714, 10503.703, 395.227, 52894.189 25/03/21,15:20:11,09,08,1, 12.0,1,1, 1.714, 10503.687, 395.206, 52894.169 25/03/21,15:20:11,10,08,1, 12.0,1,1, 1.714, 10503.667, 395.208, 52894.179 25/03/21,15:20:11,11,08,1, 12.0,1,1, 1.714, 10503.702, 395.192, 52894.190 25/03/21,15:20:11,12,08,1, 12.0,1,1, 1.714, 10503.660, 395.192, 52894.267 25/03/21,15:20:11,13,08,1, 12.0,1,1, 1.714, 10503.689, 395.202, 52894.224 25/03/21,15:20:11,14,08,1, 12.0,1,1, 1.714, 10503.670, 395.193, 52894.232 25/03/21,15:20:11,15,08,1, 12.0,1,1, 1.714, 10503.684, 395.206, 52894.201 25/03/21,15:20:11,16,08,1, 12.0,1,1, 1.714, 10503.694, 395.199, 52894.142 25/03/21,15:20:11,17,08,1, 12.0,1,1, 1.714, 10503.668, 395.190, 52894.242 25/03/21,15:20:11,18,08,1, 12.0,1,1, 1.714, 10503.643, 395.171, 52894.220 25/03/21,15:20:11,19,08,1, 12.0,1,1, 1.714, 10503.642, 395.156, 52894.251 25/03/21,15:20:12,00,07,1, 11.9,1,1, 1.715, 10503.637, 395.156, 52894.251 25/03/21,15:20:12,01,07,1, 11.9,1,1, 1.715, 10503.624, 395.177, 52894.197 25/03/21,15:20:12,02,07,1, 11.9,1,1, 1.715, 10503.638, 395.170, 52894.205 25/03/21,15:20:12,03,07,1, 11.9,1,1, 1.715, 10503.619, 395.188, 52894.206 25/03/21,15:20:12,04,07,1, 11.9,1,1, 1.715, 10503.658, 395.166, 52894.153 25/03/21,15:20:12,05,07,1, 11.9,1,1, 1.715, 10503.639, 395.188, 52894.236 25/03/21,15:20:12,06,07,1, 11.9,1,1, 1.715, 10503.634, 395.150, 52894.186 25/03/21,15:20:12,07,07,1, 11.9,1,1, 1.715, 10503.628, 395.140, 52894.168 25/03/21,15:20:12,08,07,1, 11.9,1,1, 1.715, 10503.633, 395.128, 52894.250 25/03/21,15:20:12,09,07,1, 11.9,1,1, 1.715, 10503.619, 395.116, 52894.212 25/03/21,15:20:12,10,07,1, 11.9,1,1, 1.715, 10503.610, 395.122, 52894.245 25/03/21,15:20:12,11,07,1, 11.9,1,1, 1.715, 10503.610, 395.141, 52894.268 25/03/21,15:20:12,12,07,1, 11.9,1,1, 1.715, 10503.610, 395.145, 52894.231 25/03/21,15:20:12,13,07,1, 11.9,1,1, 1.715, 10503.609, 395.121, 52894.177 25/03/21,15:20:12,14,07,1, 11.9,1,1, 1.715, 10503.618, 395.126, 52894.204 25/03/21,15:20:12,15,07,1, 11.9,1,1, 1.715, 10503.612, 395.133, 52894.219 25/03/21,15:20:12,16,07,1, 11.9,1,1, 1.715, 10503.613, 395.112, 52894.242 25/03/21,15:20:12,17,07,1, 11.9,1,1, 1.715, 10503.597, 395.086, 52894.181 25/03/21,15:20:12,18,07,1, 11.9,1,1, 1.715, 10503.582, 395.106, 52894.134 25/03/21,15:20:12,19,07,1, 11.9,1,1, 1.715, 10503.595, 395.104, 52894.221 25/03/21,15:20:13,00,07,1, 11.9,1,1, 1.714, 10503.595, 395.104, 52894.221 25/03/21,15:20:13,01,07,1, 11.9,1,1, 1.714, 10503.592, 395.122, 52894.230 25/03/21,15:20:13,02,07,1, 11.9,1,1, 1.714, 10503.598, 395.103, 52894.158 25/03/21,15:20:13,03,07,1, 11.9,1,1, 1.714, 10503.569, 395.094, 52894.260 25/03/21,15:20:13,04,07,1, 11.9,1,1, 1.714, 10503.559, 395.103, 52894.228 25/03/21,15:20:13,05,07,1, 11.9,1,1, 1.714, 10503.550, 395.090, 52894.223 25/03/21,15:20:13,06,07,1, 11.9,1,1, 1.714, 10503.569, 395.079, 52894.248 25/03/21,15:20:13,07,07,1, 11.9,1,1, 1.714, 10503.574, 395.096, 52894.258 25/03/21,15:20:13,08,07,1, 11.9,1,1, 1.714, 10503.556, 395.085, 52894.254 25/03/21,15:20:13,09,07,1, 11.9,1,1, 1.714, 10503.542, 395.097, 52894.168 25/03/21,15:20:13,10,07,1, 11.9,1,1, 1.714, 10503.557, 395.088, 52894.217 25/03/21,15:20:13,11,07,1, 11.9,1,1, 1.714, 10503.562, 395.070, 52894.225 25/03/21,15:20:13,12,07,1, 11.9,1,1, 1.714, 10503.552, 395.068, 52894.260 25/03/21,15:20:13,13,07,1, 11.9,1,1, 1.714, 10503.549, 395.042, 52894.176 25/03/21,15:20:13,14,07,1, 11.9,1,1, 1.714, 10503.559, 395.017, 52894.205 25/03/21,15:20:13,15,07,1, 11.9,1,1, 1.714, 10503.530, 395.037, 52894.234 25/03/21,15:20:13,16,07,1, 11.9,1,1, 1.714, 10503.541, 395.063, 52894.285 25/03/21,15:20:13,17,07,1, 11.9,1,1, 1.714, 10503.517, 395.029, 52894.209 25/03/21,15:20:13,18,07,1, 11.9,1,1, 1.714, 10503.543, 395.050, 52894.217 25/03/21,15:20:13,19,07,1, 11.9,1,1, 1.714, 10503.525, 395.036, 52894.239 25/03/21,15:20:14,00,07,1, 12.0,1,1, 1.714, 10503.520, 395.036, 52894.239 25/03/21,15:20:14,01,07,1, 12.0,1,1, 1.714, 10503.528, 395.006, 52894.186 25/03/21,15:20:14,02,07,1, 12.0,1,1, 1.714, 10503.507, 395.005, 52894.243 25/03/21,15:20:14,03,07,1, 12.0,1,1, 1.714, 10503.494, 395.000, 52894.206 25/03/21,15:20:14,04,07,1, 12.0,1,1, 1.714, 10503.509, 395.027, 52894.173 25/03/21,15:20:14,05,07,1, 12.0,1,1, 1.714, 10503.495, 395.012, 52894.217 25/03/21,15:20:14,06,07,1, 12.0,1,1, 1.714, 10503.503, 395.011, 52894.211 25/03/21,15:20:14,07,07,1, 12.0,1,1, 1.714, 10503.495, 395.026, 52894.229 25/03/21,15:20:14,08,07,1, 12.0,1,1, 1.714, 10503.494, 395.004, 52894.245 25/03/21,15:20:14,09,07,1, 12.0,1,1, 1.714, 10503.469, 394.999, 52894.233 25/03/21,15:20:14,10,07,1, 12.0,1,1, 1.714, 10503.482, 394.986, 52894.237 25/03/21,15:20:14,11,07,1, 12.0,1,1, 1.714, 10503.470, 394.998, 52894.156 25/03/21,15:20:14,12,07,1, 12.0,1,1, 1.714, 10503.464, 394.989, 52894.263 25/03/21,15:20:14,13,07,1, 12.0,1,1, 1.714, 10503.460, 394.999, 52894.293 25/03/21,15:20:14,14,07,1, 12.0,1,1, 1.714, 10503.452, 395.015, 52894.172 25/03/21,15:20:14,15,07,1, 12.0,1,1, 1.714, 10503.465, 395.008, 52894.217 25/03/21,15:20:14,16,07,1, 12.0,1,1, 1.714, 10503.447, 395.009, 52894.228 25/03/21,15:20:14,17,07,1, 12.0,1,1, 1.714, 10503.465, 395.002, 52894.244 25/03/21,15:20:14,18,07,1, 12.0,1,1, 1.714, 10503.451, 394.991, 52894.224 25/03/21,15:20:14,19,07,1, 12.0,1,1, 1.714, 10503.450, 394.990, 52894.201 25/03/21,15:20:15,00,07,1, 11.9,1,1, 1.716, 10503.445, 394.990, 52894.201 25/03/21,15:20:15,01,07,1, 11.9,1,1, 1.716, 10503.444, 394.976, 52894.270 25/03/21,15:20:15,02,07,1, 11.9,1,1, 1.716, 10503.424, 394.975, 52894.175 25/03/21,15:20:15,03,07,1, 11.9,1,1, 1.716, 10503.441, 395.031, 52894.208 25/03/21,15:20:15,04,07,1, 11.9,1,1, 1.716, 10503.424, 395.021, 52894.226 25/03/21,15:20:15,05,07,1, 11.9,1,1, 1.716, 10503.434, 394.994, 52894.196 25/03/21,15:20:15,06,07,1, 11.9,1,1, 1.716, 10503.421, 394.976, 52894.277 25/03/21,15:20:15,07,07,1, 11.9,1,1, 1.716, 10503.436, 394.979, 52894.238 25/03/21,15:20:15,08,07,1, 11.9,1,1, 1.716, 10503.408, 394.967, 52894.245 25/03/21,15:20:15,09,07,1, 11.9,1,1, 1.716, 10503.396, 394.977, 52894.148 25/03/21,15:20:15,10,07,1, 11.9,1,1, 1.716, 10503.416, 394.996, 52894.216 25/03/21,15:20:15,11,07,1, 11.9,1,1, 1.716, 10503.404, 395.005, 52894.254 25/03/21,15:20:15,12,07,1, 11.9,1,1, 1.716, 10503.400, 395.000, 52894.171 25/03/21,15:20:15,13,07,1, 11.9,1,1, 1.716, 10503.404, 394.986, 52894.319 25/03/21,15:20:15,14,07,1, 11.9,1,1, 1.716, 10503.372, 394.956, 52893.963 25/03/21,15:20:15,15,07,1, 11.9,1,1, 1.716, 10503.396, 394.954, 52894.331 25/03/21,15:20:15,16,07,1, 11.9,1,1, 1.716, 10503.393, 394.967, 52894.250 25/03/21,15:20:15,17,07,1, 11.9,1,1, 1.716, 10503.379, 394.931, 52894.192 25/03/21,15:20:15,18,07,1, 11.9,1,1, 1.716, 10503.372, 394.950, 52894.300 25/03/21,15:20:15,19,07,1, 11.9,1,1, 1.716, 10503.387, 394.980, 52894.213 25/03/21,15:20:16,00,07,1, 11.9,1,1, 1.710, 10503.386, 394.980, 52894.213 25/03/21,15:20:16,01,07,1, 11.9,1,1, 1.710, 10503.356, 394.952, 52894.287 25/03/21,15:20:16,02,07,1, 11.9,1,1, 1.710, 10503.359, 394.952, 52894.284 25/03/21,15:20:16,03,07,1, 11.9,1,1, 1.710, 10503.362, 394.925, 52894.233 25/03/21,15:20:16,04,07,1, 11.9,1,1, 1.710, 10503.364, 394.931, 52894.257 25/03/21,15:20:16,05,07,1, 11.9,1,1, 1.710, 10503.351, 394.929, 52894.212 25/03/21,15:20:16,06,07,1, 11.9,1,1, 1.710, 10503.353, 394.947, 52894.225 25/03/21,15:20:16,07,07,1, 11.9,1,1, 1.710, 10503.306, 394.956, 52894.314 25/03/21,15:20:16,08,07,1, 11.9,1,1, 1.710, 10503.347, 394.948, 52894.274 25/03/21,15:20:16,09,07,1, 11.9,1,1, 1.710, 10503.315, 394.975, 52894.223 25/03/21,15:20:16,10,07,1, 11.9,1,1, 1.710, 10503.345, 394.945, 52894.231 25/03/21,15:20:16,11,07,1, 11.9,1,1, 1.710, 10503.358, 394.973, 52894.280 25/03/21,15:20:16,12,07,1, 11.9,1,1, 1.710, 10503.278, 394.947, 52894.314 25/03/21,15:20:16,13,07,1, 11.9,1,1, 1.710, 10503.308, 394.940, 52894.267 25/03/21,15:20:16,14,07,1, 11.9,1,1, 1.710, 10503.346, 394.922, 52894.265 25/03/21,15:20:16,15,07,1, 11.9,1,1, 1.710, 10503.334, 394.965, 52894.222 25/03/21,15:20:16,16,07,1, 11.9,1,1, 1.710, 10503.281, 394.959, 52894.285 25/03/21,15:20:16,17,07,1, 11.9,1,1, 1.710, 10503.309, 394.960, 52894.241 25/03/21,15:20:16,18,07,1, 11.9,1,1, 1.710, 10503.307, 394.954, 52894.204 25/03/21,15:20:16,19,07,1, 11.9,1,1, 1.710, 10503.311, 394.978, 52894.316 25/03/21,15:20:17,00,07,1, 11.8,1,1, 1.714, 10503.303, 394.978, 52894.316 25/03/21,15:20:17,01,07,1, 11.8,1,1, 1.714, 10503.294, 394.929, 52894.284 25/03/21,15:20:17,02,07,1, 11.8,1,1, 1.714, 10503.292, 394.904, 52894.299 25/03/21,15:20:17,03,07,1, 11.8,1,1, 1.714, 10503.323, 394.913, 52894.221 25/03/21,15:20:17,04,07,1, 11.8,1,1, 1.714, 10503.269, 394.920, 52894.224 25/03/21,15:20:17,05,07,1, 11.8,1,1, 1.714, 10503.298, 394.918, 52894.197 25/03/21,15:20:17,06,07,1, 11.8,1,1, 1.714, 10503.282, 394.936, 52894.261 25/03/21,15:20:17,07,07,1, 11.8,1,1, 1.714, 10503.285, 394.930, 52894.337 25/03/21,15:20:17,08,07,1, 11.8,1,1, 1.714, 10503.279, 394.946, 52894.273 25/03/21,15:20:17,09,07,1, 11.8,1,1, 1.714, 10503.306, 394.922, 52894.283 25/03/21,15:20:17,10,07,1, 11.8,1,1, 1.714, 10503.301, 394.894, 52894.206 25/03/21,15:20:17,11,07,1, 11.8,1,1, 1.714, 10503.285, 394.916, 52894.259 25/03/21,15:20:17,12,07,1, 11.8,1,1, 1.714, 10503.285, 394.897, 52894.339 25/03/21,15:20:17,13,07,1, 11.8,1,1, 1.714, 10503.273, 394.906, 52894.309 25/03/21,15:20:17,14,07,1, 11.8,1,1, 1.714, 10503.270, 394.903, 52894.256 25/03/21,15:20:17,15,07,1, 11.8,1,1, 1.714, 10503.270, 394.928, 52894.251 25/03/21,15:20:17,16,07,1, 11.8,1,1, 1.714, 10503.272, 394.927, 52894.301 25/03/21,15:20:17,17,07,1, 11.8,1,1, 1.714, 10503.287, 394.921, 52894.232 25/03/21,15:20:17,18,07,1, 11.8,1,1, 1.714, 10503.271, 394.909, 52894.314 25/03/21,15:20:17,19,07,1, 11.8,1,1, 1.714, 10503.285, 394.891, 52894.308 25/03/21,15:20:18,00,07,1, 11.9,1,1, 1.713, 10503.278, 394.891, 52894.308 25/03/21,15:20:18,01,07,1, 11.9,1,1, 1.713, 10503.276, 394.909, 52894.297 25/03/21,15:20:18,02,07,1, 11.9,1,1, 1.713, 10503.254, 394.908, 52894.220 25/03/21,15:20:18,03,07,1, 11.9,1,1, 1.713, 10503.281, 394.916, 52894.237 25/03/21,15:20:18,04,07,1, 11.9,1,1, 1.713, 10503.263, 394.911, 52894.310 25/03/21,15:20:18,05,07,1, 11.9,1,1, 1.713, 10503.279, 394.885, 52894.299 25/03/21,15:20:18,06,07,1, 11.9,1,1, 1.713, 10503.259, 394.893, 52894.273 25/03/21,15:20:18,07,07,1, 11.9,1,1, 1.713, 10503.239, 394.903, 52894.245 25/03/21,15:20:18,08,07,1, 11.9,1,1, 1.713, 10503.257, 394.882, 52894.252 25/03/21,15:20:18,09,07,1, 11.9,1,1, 1.713, 10503.241, 394.897, 52894.296 25/03/21,15:20:18,10,07,1, 11.9,1,1, 1.713, 10503.257, 394.920, 52894.243 25/03/21,15:20:18,11,07,1, 11.9,1,1, 1.713, 10503.247, 394.922, 52894.293 25/03/21,15:20:18,12,07,1, 11.9,1,1, 1.713, 10503.274, 394.916, 52894.297 25/03/21,15:20:18,13,07,1, 11.9,1,1, 1.713, 10503.294, 394.918, 52894.388 25/03/21,15:20:18,14,07,1, 11.9,1,1, 1.713, 10503.288, 394.914, 52894.385 25/03/21,15:20:18,15,07,1, 11.9,1,1, 1.713, 10503.247, 394.911, 52894.233 25/03/21,15:20:18,16,07,1, 11.9,1,1, 1.713, 10503.255, 394.887, 52894.260 25/03/21,15:20:18,17,07,1, 11.9,1,1, 1.713, 10503.272, 394.884, 52894.329 25/03/21,15:20:18,18,07,1, 11.9,1,1, 1.713, 10503.243, 394.877, 52894.312 25/03/21,15:20:18,19,07,1, 11.9,1,1, 1.713, 10503.243, 394.901, 52894.369 25/03/21,15:20:19,00,07,1, 11.9,1,1, 1.714, 10503.236, 394.901, 52894.369 25/03/21,15:20:19,01,07,1, 11.9,1,1, 1.714, 10503.266, 394.909, 52894.369 25/03/21,15:20:19,02,07,1, 11.9,1,1, 1.714, 10503.255, 394.906, 52894.392 25/03/21,15:20:19,03,07,1, 11.9,1,1, 1.714, 10503.249, 394.894, 52894.309 25/03/21,15:20:19,04,07,1, 11.9,1,1, 1.714, 10503.247, 394.859, 52894.220 25/03/21,15:20:19,05,07,1, 11.9,1,1, 1.714, 10503.239, 394.877, 52894.294 25/03/21,15:20:19,06,07,1, 11.9,1,1, 1.714, 10503.236, 394.884, 52894.329 25/03/21,15:20:19,07,07,1, 11.9,1,1, 1.714, 10503.240, 394.893, 52894.356 25/03/21,15:20:19,08,07,1, 11.9,1,1, 1.714, 10503.241, 394.892, 52894.363 25/03/21,15:20:19,09,07,1, 11.9,1,1, 1.714, 10503.226, 394.900, 52894.320 25/03/21,15:20:19,10,07,1, 11.9,1,1, 1.714, 10503.252, 394.875, 52894.271 25/03/21,15:20:19,11,07,1, 11.9,1,1, 1.714, 10503.237, 394.867, 52894.322 25/03/21,15:20:19,12,07,1, 11.9,1,1, 1.714, 10503.250, 394.865, 52894.323 25/03/21,15:20:19,13,07,1, 11.9,1,1, 1.714, 10503.233, 394.845, 52894.225 25/03/21,15:20:19,14,07,1, 11.9,1,1, 1.714, 10503.242, 394.832, 52894.255 25/03/21,15:20:19,15,07,1, 11.9,1,1, 1.714, 10503.229, 394.852, 52894.274 25/03/21,15:20:19,16,07,1, 11.9,1,1, 1.714, 10503.209, 394.882, 52894.306 25/03/21,15:20:19,17,07,1, 11.9,1,1, 1.714, 10503.225, 394.888, 52894.258 25/03/21,15:20:19,18,07,1, 11.9,1,1, 1.714, 10503.239, 394.887, 52894.324 25/03/21,15:20:19,19,07,1, 11.9,1,1, 1.714, 10503.240, 394.859, 52894.304 25/03/21,15:20:20,00,07,1, 11.9,1,1, 1.715, 10503.236, 394.859, 52894.304 25/03/21,15:20:20,01,07,1, 11.9,1,1, 1.715, 10503.233, 394.850, 52894.354 25/03/21,15:20:20,02,07,1, 11.9,1,1, 1.715, 10503.206, 394.838, 52894.291 25/03/21,15:20:20,03,07,1, 11.9,1,1, 1.715, 10503.227, 394.847, 52894.312 25/03/21,15:20:20,04,07,1, 11.9,1,1, 1.715, 10503.217, 394.840, 52894.210 25/03/21,15:20:20,05,07,1, 11.9,1,1, 1.715, 10503.237, 394.872, 52894.243 25/03/21,15:20:20,06,07,1, 11.9,1,1, 1.715, 10503.205, 394.878, 52894.297 25/03/21,15:20:20,07,07,1, 11.9,1,1, 1.715, 10503.251, 394.857, 52894.263 25/03/21,15:20:20,08,07,1, 11.9,1,1, 1.715, 10503.215, 394.865, 52894.279 25/03/21,15:20:20,09,07,1, 11.9,1,1, 1.715, 10503.201, 394.848, 52894.297 25/03/21,15:20:20,10,07,1, 11.9,1,1, 1.715, 10503.207, 394.831, 52894.224 25/03/21,15:20:20,11,07,1, 11.9,1,1, 1.715, 10503.236, 394.830, 52894.330 25/03/21,15:20:20,12,07,1, 11.9,1,1, 1.715, 10503.222, 394.834, 52894.331 25/03/21,15:20:20,13,07,1, 11.9,1,1, 1.715, 10503.212, 394.834, 52894.288 25/03/21,15:20:20,14,07,1, 11.9,1,1, 1.715, 10503.210, 394.863, 52894.371 25/03/21,15:20:20,15,07,1, 11.9,1,1, 1.715, 10503.211, 394.849, 52894.350 25/03/21,15:20:20,16,07,1, 11.9,1,1, 1.715, 10503.211, 394.841, 52894.304 25/03/21,15:20:20,17,07,1, 11.9,1,1, 1.715, 10503.216, 394.832, 52894.312 25/03/21,15:20:20,18,07,1, 11.9,1,1, 1.715, 10503.208, 394.829, 52894.249 25/03/21,15:20:20,19,07,1, 11.9,1,1, 1.715, 10503.207, 394.829, 52894.366 25/03/21,15:20:21,00,07,1, 11.9,1,1, 1.715, 10503.203, 394.829, 52894.366 25/03/21,15:20:21,01,07,1, 11.9,1,1, 1.715, 10503.196, 394.811, 52894.362 25/03/21,15:20:21,02,07,1, 11.9,1,1, 1.715, 10503.197, 394.838, 52894.314 25/03/21,15:20:21,03,07,1, 11.9,1,1, 1.715, 10503.202, 394.827, 52894.357 25/03/21,15:20:21,04,07,1, 11.9,1,1, 1.715, 10503.195, 394.826, 52894.310 25/03/21,15:20:21,05,07,1, 11.9,1,1, 1.715, 10503.198, 394.831, 52894.333 25/03/21,15:20:21,06,07,1, 11.9,1,1, 1.715, 10503.178, 394.780, 52894.315 25/03/21,15:20:21,07,07,1, 11.9,1,1, 1.715, 10503.200, 394.816, 52894.349 25/03/21,15:20:21,08,07,1, 11.9,1,1, 1.715, 10503.193, 394.792, 52894.280 25/03/21,15:20:21,09,07,1, 11.9,1,1, 1.715, 10503.168, 394.794, 52894.346 25/03/21,15:20:21,10,07,1, 11.9,1,1, 1.715, 10503.204, 394.811, 52894.354 25/03/21,15:20:21,11,07,1, 11.9,1,1, 1.715, 10503.219, 394.797, 52894.232 25/03/21,15:20:21,12,07,1, 11.9,1,1, 1.715, 10503.184, 394.823, 52894.333 25/03/21,15:20:21,13,07,1, 11.9,1,1, 1.715, 10503.210, 394.817, 52894.339 25/03/21,15:20:21,14,07,1, 11.9,1,1, 1.715, 10503.197, 394.816, 52894.389 25/03/21,15:20:21,15,07,1, 11.9,1,1, 1.715, 10503.206, 394.783, 52894.357 25/03/21,15:20:21,16,07,1, 11.9,1,1, 1.715, 10503.193, 394.792, 52894.370 25/03/21,15:20:21,17,07,1, 11.9,1,1, 1.715, 10503.199, 394.776, 52894.353 25/03/21,15:20:21,18,07,1, 11.9,1,1, 1.715, 10503.179, 394.781, 52894.321 25/03/21,15:20:21,19,07,1, 11.9,1,1, 1.715, 10503.190, 394.800, 52894.294 25/03/21,15:20:22,00,07,1, 11.9,1,1, 1.711, 10503.186, 394.800, 52894.294 25/03/21,15:20:22,01,07,1, 11.9,1,1, 1.711, 10503.211, 394.801, 52894.307 25/03/21,15:20:22,02,07,1, 11.9,1,1, 1.711, 10503.168, 394.804, 52894.325 25/03/21,15:20:22,03,07,1, 11.9,1,1, 1.711, 10503.193, 394.795, 52894.317 25/03/21,15:20:22,04,07,1, 11.9,1,1, 1.711, 10503.169, 394.767, 52894.327 25/03/21,15:20:22,05,07,1, 11.9,1,1, 1.711, 10503.178, 394.759, 52894.297 25/03/21,15:20:22,06,07,1, 11.9,1,1, 1.711, 10503.165, 394.777, 52894.368 25/03/21,15:20:22,07,07,1, 11.9,1,1, 1.711, 10503.155, 394.767, 52894.334 25/03/21,15:20:22,08,07,1, 11.9,1,1, 1.711, 10503.170, 394.759, 52894.340 25/03/21,15:20:22,09,07,1, 11.9,1,1, 1.711, 10503.145, 394.823, 52894.355 25/03/21,15:20:22,10,07,1, 11.9,1,1, 1.711, 10503.160, 394.760, 52894.327 25/03/21,15:20:22,11,07,1, 11.9,1,1, 1.711, 10503.171, 394.773, 52894.253 25/03/21,15:20:22,12,07,1, 11.9,1,1, 1.711, 10503.158, 394.771, 52894.352 25/03/21,15:20:22,13,07,1, 11.9,1,1, 1.711, 10503.171, 394.731, 52894.314 25/03/21,15:20:22,14,07,1, 11.9,1,1, 1.711, 10503.160, 394.753, 52894.318 25/03/21,15:20:22,15,07,1, 11.9,1,1, 1.711, 10503.139, 394.747, 52894.312 25/03/21,15:20:22,16,07,1, 11.9,1,1, 1.711, 10503.154, 394.753, 52894.374 25/03/21,15:20:22,17,07,1, 11.9,1,1, 1.711, 10503.159, 394.747, 52894.274 25/03/21,15:20:22,18,07,1, 11.9,1,1, 1.711, 10503.166, 394.773, 52894.260 25/03/21,15:20:22,19,07,1, 11.9,1,1, 1.711, 10503.173, 394.755, 52894.334 25/03/21,15:20:23,00,07,1, 11.9,1,1, 1.716, 10503.169, 394.755, 52894.334 25/03/21,15:20:23,01,07,1, 11.9,1,1, 1.716, 10503.144, 394.743, 52894.369 25/03/21,15:20:23,02,07,1, 11.9,1,1, 1.716, 10503.160, 394.744, 52894.386 25/03/21,15:20:23,03,07,1, 11.9,1,1, 1.716, 10503.141, 394.724, 52894.340 25/03/21,15:20:23,04,07,1, 11.9,1,1, 1.716, 10503.147, 394.732, 52894.309 25/03/21,15:20:23,05,07,1, 11.9,1,1, 1.716, 10503.137, 394.726, 52894.329 25/03/21,15:20:23,06,07,1, 11.9,1,1, 1.716, 10503.152, 394.757, 52894.362 25/03/21,15:20:23,07,07,1, 11.9,1,1, 1.716, 10503.127, 394.754, 52894.337 25/03/21,15:20:23,08,07,1, 11.9,1,1, 1.716, 10503.147, 394.738, 52894.333 25/03/21,15:20:23,09,07,1, 11.9,1,1, 1.716, 10503.143, 394.724, 52894.384 25/03/21,15:20:23,10,07,1, 11.9,1,1, 1.716, 10503.130, 394.719, 52894.363 25/03/21,15:20:23,11,07,1, 11.9,1,1, 1.716, 10503.121, 394.690, 52894.302 25/03/21,15:20:23,12,07,1, 11.9,1,1, 1.716, 10503.129, 394.701, 52894.317 25/03/21,15:20:23,13,07,1, 11.9,1,1, 1.716, 10503.144, 394.698, 52894.251 25/03/21,15:20:23,14,07,1, 11.9,1,1, 1.716, 10503.132, 394.715, 52894.289 25/03/21,15:20:23,15,07,1, 11.9,1,1, 1.716, 10503.118, 394.715, 52894.276 25/03/21,15:20:23,16,07,1, 11.9,1,1, 1.716, 10503.136, 394.730, 52894.413 25/03/21,15:20:23,17,07,1, 11.9,1,1, 1.716, 10503.142, 394.713, 52894.300 25/03/21,15:20:23,18,07,1, 11.9,1,1, 1.716, 10503.118, 394.697, 52894.332 25/03/21,15:20:23,19,07,1, 11.9,1,1, 1.716, 10503.096, 394.675, 52894.329 25/03/21,15:20:24,00,07,1, 11.8,1,1, 1.711, 10503.094, 394.675, 52894.329 25/03/21,15:20:24,01,07,1, 11.8,1,1, 1.711, 10503.102, 394.660, 52894.296 25/03/21,15:20:24,02,07,1, 11.8,1,1, 1.711, 10503.107, 394.679, 52894.266 25/03/21,15:20:24,03,07,1, 11.8,1,1, 1.711, 10503.081, 394.669, 52894.286 25/03/21,15:20:24,04,07,1, 11.8,1,1, 1.711, 10503.098, 394.678, 52894.299 25/03/21,15:20:24,05,07,1, 11.8,1,1, 1.711, 10503.134, 394.690, 52894.256 25/03/21,15:20:24,06,07,1, 11.8,1,1, 1.711, 10503.093, 394.697, 52894.303 25/03/21,15:20:24,07,07,1, 11.8,1,1, 1.711, 10503.097, 394.676, 52894.299 25/03/21,15:20:24,08,07,1, 11.8,1,1, 1.711, 10503.093, 394.677, 52894.341 25/03/21,15:20:24,09,07,1, 11.8,1,1, 1.711, 10503.081, 394.656, 52894.253 25/03/21,15:20:24,10,07,1, 11.8,1,1, 1.711, 10503.062, 394.683, 52894.364 25/03/21,15:20:24,11,07,1, 11.8,1,1, 1.711, 10503.082, 394.675, 52894.281 25/03/21,15:20:24,12,07,1, 11.8,1,1, 1.711, 10503.107, 394.671, 52894.268 25/03/21,15:20:24,13,07,1, 11.8,1,1, 1.711, 10503.083, 394.689, 52894.390 25/03/21,15:20:24,14,07,1, 11.8,1,1, 1.711, 10503.078, 394.670, 52894.371 25/03/21,15:20:24,15,07,1, 11.8,1,1, 1.711, 10503.092, 394.660, 52894.360 25/03/21,15:20:24,16,07,1, 11.8,1,1, 1.711, 10503.079, 394.635, 52894.375 25/03/21,15:20:24,17,07,1, 11.8,1,1, 1.711, 10503.078, 394.637, 52894.346 25/03/21,15:20:24,18,07,1, 11.8,1,1, 1.711, 10503.072, 394.637, 52894.327 25/03/21,15:20:24,19,07,1, 11.8,1,1, 1.711, 10503.071, 394.649, 52894.304 25/03/21,15:20:25,00,08,1, 11.9,1,1, 1.716, 10503.069, 394.649, 52894.304 25/03/21,15:20:25,01,08,1, 11.9,1,1, 1.716, 10503.068, 394.645, 52894.311 25/03/21,15:20:25,02,08,1, 11.9,1,1, 1.716, 10503.096, 394.700, 52894.416 25/03/21,15:20:25,03,08,1, 11.9,1,1, 1.716, 10503.100, 394.657, 52894.398 25/03/21,15:20:25,04,08,1, 11.9,1,1, 1.716, 10503.080, 394.632, 52894.328 25/03/21,15:20:25,05,08,1, 11.9,1,1, 1.716, 10503.073, 394.626, 52894.344 25/03/21,15:20:25,06,08,1, 11.9,1,1, 1.716, 10503.091, 394.623, 52894.299 25/03/21,15:20:25,07,08,1, 11.9,1,1, 1.716, 10503.070, 394.616, 52894.336 25/03/21,15:20:25,08,08,1, 11.9,1,1, 1.716, 10503.051, 394.615, 52894.321 25/03/21,15:20:25,09,08,1, 11.9,1,1, 1.716, 10503.035, 394.625, 52894.369 25/03/21,15:20:25,10,08,1, 11.9,1,1, 1.716, 10503.075, 394.624, 52894.302 25/03/21,15:20:25,11,08,1, 11.9,1,1, 1.716, 10503.066, 394.655, 52894.395 25/03/21,15:20:25,12,08,1, 11.9,1,1, 1.716, 10503.043, 394.634, 52894.341 25/03/21,15:20:25,13,08,1, 11.9,1,1, 1.716, 10503.062, 394.610, 52894.326 25/03/21,15:20:25,14,08,1, 11.9,1,1, 1.716, 10503.037, 394.595, 52894.345 25/03/21,15:20:25,15,08,1, 11.9,1,1, 1.716, 10503.042, 394.626, 52894.399 25/03/21,15:20:25,16,08,1, 11.9,1,1, 1.716, 10503.043, 394.583, 52894.325 25/03/21,15:20:25,17,08,1, 11.9,1,1, 1.716, 10503.039, 394.602, 52894.381 25/03/21,15:20:25,18,08,1, 11.9,1,1, 1.716, 10503.044, 394.623, 52894.366 25/03/21,15:20:25,19,08,1, 11.9,1,1, 1.716, 10503.055, 394.612, 52894.268 25/03/21,15:20:26,00,07,1, 11.9,1,1, 1.716, 10503.052, 394.612, 52894.268 25/03/21,15:20:26,01,07,1, 11.9,1,1, 1.716, 10503.028, 394.615, 52894.402 25/03/21,15:20:26,02,07,1, 11.9,1,1, 1.716, 10503.039, 394.602, 52894.411 25/03/21,15:20:26,03,07,1, 11.9,1,1, 1.716, 10503.012, 394.581, 52894.408 25/03/21,15:20:26,04,07,1, 11.9,1,1, 1.716, 10503.035, 394.561, 52894.276 25/03/21,15:20:26,05,07,1, 11.9,1,1, 1.716, 10503.020, 394.586, 52894.348 25/03/21,15:20:26,06,07,1, 11.9,1,1, 1.716, 10503.024, 394.581, 52894.303 25/03/21,15:20:26,07,07,1, 11.9,1,1, 1.716, 10503.005, 394.585, 52894.312 25/03/21,15:20:26,08,07,1, 11.9,1,1, 1.716, 10503.028, 394.614, 52894.354 25/03/21,15:20:26,09,07,1, 11.9,1,1, 1.716, 10503.008, 394.598, 52894.350 25/03/21,15:20:26,10,07,1, 11.9,1,1, 1.716, 10503.032, 394.572, 52894.329 25/03/21,15:20:26,11,07,1, 11.9,1,1, 1.716, 10503.043, 394.559, 52894.312 25/03/21,15:20:26,12,07,1, 11.9,1,1, 1.716, 10502.999, 394.533, 52894.244 25/03/21,15:20:26,13,07,1, 11.9,1,1, 1.716, 10502.998, 394.541, 52894.332 25/03/21,15:20:26,14,07,1, 11.9,1,1, 1.716, 10503.038, 394.544, 52894.270 25/03/21,15:20:26,15,07,1, 11.9,1,1, 1.716, 10502.994, 394.541, 52894.267 25/03/21,15:20:26,16,07,1, 11.9,1,1, 1.716, 10503.014, 394.557, 52894.343 25/03/21,15:20:26,17,07,1, 11.9,1,1, 1.716, 10502.985, 394.559, 52894.297 25/03/21,15:20:26,18,07,1, 11.9,1,1, 1.716, 10502.982, 394.553, 52894.295 25/03/21,15:20:26,19,07,1, 11.9,1,1, 1.716, 10502.993, 394.550, 52894.330 25/03/21,15:20:27,00,08,1, 11.9,1,1, 1.717, 10502.986, 394.550, 52894.330 25/03/21,15:20:27,01,08,1, 11.9,1,1, 1.717, 10502.996, 394.499, 52894.358 25/03/21,15:20:27,02,08,1, 11.9,1,1, 1.717, 10502.995, 394.513, 52894.308 25/03/21,15:20:27,03,08,1, 11.9,1,1, 1.717, 10502.975, 394.531, 52894.367 25/03/21,15:20:27,04,08,1, 11.9,1,1, 1.717, 10502.959, 394.544, 52894.433 25/03/21,15:20:27,05,08,1, 11.9,1,1, 1.717, 10502.974, 394.535, 52894.340 25/03/21,15:20:27,06,08,1, 11.9,1,1, 1.717, 10502.983, 394.537, 52894.332 25/03/21,15:20:27,07,08,1, 11.9,1,1, 1.717, 10502.980, 394.531, 52894.346 25/03/21,15:20:27,08,08,1, 11.9,1,1, 1.717, 10502.973, 394.486, 52894.405 25/03/21,15:20:27,09,08,1, 11.9,1,1, 1.717, 10502.973, 394.493, 52894.416 25/03/21,15:20:27,10,08,1, 11.9,1,1, 1.717, 10502.974, 394.472, 52894.331 25/03/21,15:20:27,11,08,1, 11.9,1,1, 1.717, 10502.963, 394.479, 52894.339 25/03/21,15:20:27,12,08,1, 11.9,1,1, 1.717, 10502.972, 394.487, 52894.272 25/03/21,15:20:27,13,08,1, 11.9,1,1, 1.717, 10502.933, 394.501, 52894.460 25/03/21,15:20:27,14,08,1, 11.9,1,1, 1.717, 10502.983, 394.479, 52894.274 25/03/21,15:20:27,15,08,1, 11.9,1,1, 1.717, 10502.968, 394.481, 52894.353 25/03/21,15:20:27,16,08,1, 11.9,1,1, 1.717, 10502.963, 394.481, 52894.334 25/03/21,15:20:27,17,08,1, 11.9,1,1, 1.717, 10502.943, 394.461, 52894.337 25/03/21,15:20:27,18,08,1, 11.9,1,1, 1.717, 10502.952, 394.440, 52894.375 25/03/21,15:20:27,19,08,1, 11.9,1,1, 1.717, 10502.957, 394.457, 52894.273 25/03/21,15:20:28,00,08,1, 11.9,1,1, 1.716, 10502.952, 394.457, 52894.273 25/03/21,15:20:28,01,08,1, 11.9,1,1, 1.716, 10502.933, 394.491, 52894.365 25/03/21,15:20:28,02,08,1, 11.9,1,1, 1.716, 10502.941, 394.472, 52894.307 25/03/21,15:20:28,03,08,1, 11.9,1,1, 1.716, 10502.943, 394.474, 52894.370 25/03/21,15:20:28,04,08,1, 11.9,1,1, 1.716, 10502.947, 394.486, 52894.395 25/03/21,15:20:28,05,08,1, 11.9,1,1, 1.716, 10502.940, 394.452, 52894.299 25/03/21,15:20:28,06,08,1, 11.9,1,1, 1.716, 10502.928, 394.427, 52894.315 25/03/21,15:20:28,07,08,1, 11.9,1,1, 1.716, 10502.923, 394.433, 52894.244 25/03/21,15:20:28,08,08,1, 11.9,1,1, 1.716, 10502.912, 394.431, 52894.336 25/03/21,15:20:28,09,08,1, 11.9,1,1, 1.716, 10502.917, 394.439, 52894.340 25/03/21,15:20:28,10,08,1, 11.9,1,1, 1.716, 10502.921, 394.430, 52894.423 25/03/21,15:20:28,11,08,1, 11.9,1,1, 1.716, 10502.924, 394.456, 52894.390 25/03/21,15:20:28,12,08,1, 11.9,1,1, 1.716, 10502.931, 394.445, 52894.387 25/03/21,15:20:28,13,08,1, 11.9,1,1, 1.716, 10502.921, 394.404, 52894.343 25/03/21,15:20:28,14,08,1, 11.9,1,1, 1.716, 10502.930, 394.406, 52894.382 25/03/21,15:20:28,15,08,1, 11.9,1,1, 1.716, 10502.914, 394.400, 52894.369 25/03/21,15:20:28,16,08,1, 11.9,1,1, 1.716, 10502.895, 394.403, 52894.416 25/03/21,15:20:28,17,08,1, 11.9,1,1, 1.716, 10502.918, 394.417, 52894.435 25/03/21,15:20:28,18,08,1, 11.9,1,1, 1.716, 10502.900, 394.409, 52894.364 25/03/21,15:20:28,19,08,1, 11.9,1,1, 1.716, 10502.912, 394.419, 52894.333 25/03/21,15:20:29,00,08,1, 11.9,1,1, 1.716, 10502.911, 394.419, 52894.333 25/03/21,15:20:29,01,08,1, 11.9,1,1, 1.716, 10502.930, 394.404, 52894.388 25/03/21,15:20:29,02,08,1, 11.9,1,1, 1.716, 10502.902, 394.408, 52894.365 25/03/21,15:20:29,03,08,1, 11.9,1,1, 1.716, 10502.907, 394.376, 52894.369 25/03/21,15:20:29,04,08,1, 11.9,1,1, 1.716, 10502.884, 394.366, 52894.301 25/03/21,15:20:29,05,08,1, 11.9,1,1, 1.716, 10502.874, 394.363, 52894.382 25/03/21,15:20:29,06,08,1, 11.9,1,1, 1.716, 10502.900, 394.383, 52894.392 25/03/21,15:20:29,07,08,1, 11.9,1,1, 1.716, 10502.902, 394.383, 52894.290 25/03/21,15:20:29,08,08,1, 11.9,1,1, 1.716, 10502.879, 394.383, 52894.397 25/03/21,15:20:29,09,08,1, 11.9,1,1, 1.716, 10502.894, 394.370, 52894.453 25/03/21,15:20:29,10,08,1, 11.9,1,1, 1.716, 10502.873, 394.365, 52894.317 25/03/21,15:20:29,11,08,1, 11.9,1,1, 1.716, 10502.888, 394.336, 52894.308 25/03/21,15:20:29,12,08,1, 11.9,1,1, 1.716, 10502.892, 394.334, 52894.317 25/03/21,15:20:29,13,08,1, 11.9,1,1, 1.716, 10502.866, 394.319, 52894.376 25/03/21,15:20:29,14,08,1, 11.9,1,1, 1.716, 10502.871, 394.356, 52894.328 25/03/21,15:20:29,15,08,1, 11.9,1,1, 1.716, 10502.851, 394.361, 52894.381 25/03/21,15:20:29,16,08,1, 11.9,1,1, 1.716, 10502.867, 394.360, 52894.361 25/03/21,15:20:29,17,08,1, 11.9,1,1, 1.716, 10502.849, 394.350, 52894.410 25/03/21,15:20:29,18,08,1, 11.9,1,1, 1.716, 10502.887, 394.337, 52894.334 25/03/21,15:20:29,19,08,1, 11.9,1,1, 1.716, 10502.873, 394.325, 52894.378 25/03/21,15:20:30,00,07,1, 12.0,1,1, 1.715, 10502.869, 394.325, 52894.378 25/03/21,15:20:30,01,07,1, 12.0,1,1, 1.715, 10502.872, 394.301, 52894.365 25/03/21,15:20:30,02,07,1, 12.0,1,1, 1.715, 10502.847, 394.300, 52894.366 25/03/21,15:20:30,03,07,1, 12.0,1,1, 1.715, 10502.869, 394.309, 52894.235 25/03/21,15:20:30,04,07,1, 12.0,1,1, 1.715, 10502.849, 394.335, 52894.384 25/03/21,15:20:30,05,07,1, 12.0,1,1, 1.715, 10502.860, 394.336, 52894.438 25/03/21,15:20:30,06,07,1, 12.0,1,1, 1.715, 10502.839, 394.324, 52894.400 25/03/21,15:20:30,07,07,1, 12.0,1,1, 1.715, 10502.846, 394.298, 52894.332 25/03/21,15:20:30,08,07,1, 12.0,1,1, 1.715, 10502.836, 394.285, 52894.324 25/03/21,15:20:30,09,07,1, 12.0,1,1, 1.715, 10502.836, 394.268, 52894.275 25/03/21,15:20:30,10,07,1, 12.0,1,1, 1.715, 10502.856, 394.267, 52894.364 25/03/21,15:20:30,11,07,1, 12.0,1,1, 1.715, 10502.846, 394.264, 52894.406 25/03/21,15:20:30,12,07,1, 12.0,1,1, 1.715, 10502.841, 394.283, 52894.499 25/03/21,15:20:30,13,07,1, 12.0,1,1, 1.715, 10502.827, 394.285, 52894.272 25/03/21,15:20:30,14,07,1, 12.0,1,1, 1.715, 10502.834, 394.298, 52894.291 25/03/21,15:20:30,15,07,1, 12.0,1,1, 1.715, 10502.836, 394.284, 52894.346 25/03/21,15:20:30,16,07,1, 12.0,1,1, 1.715, 10502.843, 394.271, 52894.335 25/03/21,15:20:30,17,07,1, 12.0,1,1, 1.715, 10502.834, 394.262, 52894.345 25/03/21,15:20:30,18,07,1, 12.0,1,1, 1.715, 10502.829, 394.229, 52894.362 25/03/21,15:20:30,19,07,1, 12.0,1,1, 1.715, 10502.797, 394.233, 52894.335 25/03/21,15:20:31,00,07,1, 11.9,1,1, 1.715, 10502.794, 394.233, 52894.335 25/03/21,15:20:31,01,07,1, 11.9,1,1, 1.715, 10502.809, 394.230, 52894.286 25/03/21,15:20:31,02,07,1, 11.9,1,1, 1.715, 10502.829, 394.273, 52894.342 25/03/21,15:20:31,03,07,1, 11.9,1,1, 1.715, 10502.813, 394.244, 52894.374 25/03/21,15:20:31,04,07,1, 11.9,1,1, 1.715, 10502.816, 394.240, 52894.309 25/03/21,15:20:31,05,07,1, 11.9,1,1, 1.715, 10502.813, 394.236, 52894.333 25/03/21,15:20:31,06,07,1, 11.9,1,1, 1.715, 10502.823, 394.193, 52894.284 25/03/21,15:20:31,07,07,1, 11.9,1,1, 1.715, 10502.814, 394.211, 52894.295 25/03/21,15:20:31,08,07,1, 11.9,1,1, 1.715, 10502.801, 394.205, 52894.324 25/03/21,15:20:31,09,07,1, 11.9,1,1, 1.715, 10502.830, 394.216, 52894.354 25/03/21,15:20:31,10,07,1, 11.9,1,1, 1.715, 10502.794, 394.204, 52894.354 25/03/21,15:20:31,11,07,1, 11.9,1,1, 1.715, 10502.809, 394.192, 52894.389 25/03/21,15:20:31,12,07,1, 11.9,1,1, 1.715, 10502.804, 394.210, 52894.301 25/03/21,15:20:31,13,07,1, 11.9,1,1, 1.715, 10502.820, 394.206, 52894.332 25/03/21,15:20:31,14,07,1, 11.9,1,1, 1.715, 10502.806, 394.167, 52894.326 25/03/21,15:20:31,15,07,1, 11.9,1,1, 1.715, 10502.796, 394.185, 52894.432 25/03/21,15:20:31,16,07,1, 11.9,1,1, 1.715, 10502.800, 394.164, 52894.344 25/03/21,15:20:31,17,07,1, 11.9,1,1, 1.715, 10502.782, 394.177, 52894.373 25/03/21,15:20:31,18,07,1, 11.9,1,1, 1.715, 10502.781, 394.203, 52894.358 25/03/21,15:20:31,19,07,1, 11.9,1,1, 1.715, 10502.774, 394.199, 52894.283 25/03/21,15:20:32,00,08,1, 11.9,1,1, 1.710, 10502.769, 394.199, 52894.283 25/03/21,15:20:32,01,08,1, 11.9,1,1, 1.710, 10502.796, 394.153, 52894.286 25/03/21,15:20:32,02,08,1, 11.9,1,1, 1.710, 10502.782, 394.144, 52894.358 25/03/21,15:20:32,03,08,1, 11.9,1,1, 1.710, 10502.782, 394.123, 52894.297 25/03/21,15:20:32,04,08,1, 11.9,1,1, 1.710, 10502.793, 394.116, 52894.317 25/03/21,15:20:32,05,08,1, 11.9,1,1, 1.710, 10502.768, 394.130, 52894.296 25/03/21,15:20:32,06,08,1, 11.9,1,1, 1.710, 10502.778, 394.130, 52894.348 25/03/21,15:20:32,07,08,1, 11.9,1,1, 1.710, 10502.765, 394.152, 52894.385 25/03/21,15:20:32,08,08,1, 11.9,1,1, 1.710, 10502.769, 394.152, 52894.350 25/03/21,15:20:32,09,08,1, 11.9,1,1, 1.710, 10502.788, 394.145, 52894.375 25/03/21,15:20:32,10,08,1, 11.9,1,1, 1.710, 10502.778, 394.128, 52894.362 25/03/21,15:20:32,11,08,1, 11.9,1,1, 1.710, 10502.777, 394.106, 52894.343 25/03/21,15:20:32,12,08,1, 11.9,1,1, 1.710, 10502.785, 394.102, 52894.264 25/03/21,15:20:32,13,08,1, 11.9,1,1, 1.710, 10502.774, 394.103, 52894.293 25/03/21,15:20:32,14,08,1, 11.9,1,1, 1.710, 10502.774, 394.078, 52894.285 25/03/21,15:20:32,15,08,1, 11.9,1,1, 1.710, 10502.767, 394.110, 52894.259 25/03/21,15:20:32,16,08,1, 11.9,1,1, 1.710, 10502.750, 394.122, 52894.367 25/03/21,15:20:32,17,08,1, 11.9,1,1, 1.710, 10502.756, 394.119, 52894.352 25/03/21,15:20:32,18,08,1, 11.9,1,1, 1.710, 10502.748, 394.093, 52894.369 25/03/21,15:20:32,19,08,1, 11.9,1,1, 1.710, 10502.787, 394.057, 52894.358 25/03/21,15:20:33,00,07,1, 11.9,1,1, 1.713, 10502.785, 394.057, 52894.358 25/03/21,15:20:33,01,07,1, 11.9,1,1, 1.713, 10502.738, 394.039, 52894.341 25/03/21,15:20:33,02,07,1, 11.9,1,1, 1.713, 10502.715, 394.052, 52894.352 25/03/21,15:20:33,03,07,1, 11.9,1,1, 1.713, 10502.736, 394.056, 52894.312 25/03/21,15:20:33,04,07,1, 11.9,1,1, 1.713, 10502.759, 394.068, 52894.338 25/03/21,15:20:33,05,07,1, 11.9,1,1, 1.713, 10502.732, 394.081, 52894.307 25/03/21,15:20:33,06,07,1, 11.9,1,1, 1.713, 10502.749, 394.071, 52894.386 25/03/21,15:20:33,07,07,1, 11.9,1,1, 1.713, 10502.743, 394.037, 52894.346 25/03/21,15:20:33,08,07,1, 11.9,1,1, 1.713, 10502.731, 394.031, 52894.355 25/03/21,15:20:33,09,07,1, 11.9,1,1, 1.713, 10502.755, 394.012, 52894.284 25/03/21,15:20:33,10,07,1, 11.9,1,1, 1.713, 10502.726, 394.000, 52894.295 25/03/21,15:20:33,11,07,1, 11.9,1,1, 1.713, 10502.740, 394.034, 52894.412 25/03/21,15:20:33,12,07,1, 11.9,1,1, 1.713, 10502.748, 394.038, 52894.385 25/03/21,15:20:33,13,07,1, 11.9,1,1, 1.713, 10502.744, 394.022, 52894.311 25/03/21,15:20:33,14,07,1, 11.9,1,1, 1.713, 10502.735, 394.037, 52894.343 25/03/21,15:20:33,15,07,1, 11.9,1,1, 1.713, 10502.744, 394.024, 52894.273 25/03/21,15:20:33,16,07,1, 11.9,1,1, 1.713, 10502.749, 393.994, 52894.356 25/03/21,15:20:33,17,07,1, 11.9,1,1, 1.713, 10502.750, 393.990, 52894.337 25/03/21,15:20:33,18,07,1, 11.9,1,1, 1.713, 10502.752, 393.986, 52894.364 25/03/21,15:20:33,19,07,1, 11.9,1,1, 1.713, 10502.722, 393.995, 52894.294 25/03/21,15:20:34,00,08,1, 11.9,1,1, 1.713, 10502.719, 393.995, 52894.294 25/03/21,15:20:34,01,08,1, 11.9,1,1, 1.713, 10502.754, 394.033, 52894.351 25/03/21,15:20:34,02,08,1, 11.9,1,1, 1.713, 10502.746, 394.028, 52894.364 25/03/21,15:20:34,03,08,1, 11.9,1,1, 1.713, 10502.762, 394.001, 52894.351 25/03/21,15:20:34,04,08,1, 11.9,1,1, 1.713, 10502.715, 393.994, 52894.385 25/03/21,15:20:34,05,08,1, 11.9,1,1, 1.713, 10502.759, 393.974, 52894.318 25/03/21,15:20:34,06,08,1, 11.9,1,1, 1.713, 10502.715, 393.958, 52894.304 25/03/21,15:20:34,07,08,1, 11.9,1,1, 1.713, 10502.720, 393.940, 52894.225 25/03/21,15:20:34,08,08,1, 11.9,1,1, 1.713, 10502.743, 393.963, 52894.245 25/03/21,15:20:34,09,08,1, 11.9,1,1, 1.713, 10502.720, 393.976, 52894.294 25/03/21,15:20:34,10,08,1, 11.9,1,1, 1.713, 10502.732, 393.972, 52894.366 25/03/21,15:20:34,11,08,1, 11.9,1,1, 1.713, 10502.738, 393.986, 52894.336 25/03/21,15:20:34,12,08,1, 11.9,1,1, 1.713, 10502.733, 393.965, 52894.298 25/03/21,15:20:34,13,08,1, 11.9,1,1, 1.713, 10502.726, 393.928, 52894.325 25/03/21,15:20:34,14,08,1, 11.9,1,1, 1.713, 10502.722, 393.936, 52894.330 25/03/21,15:20:34,15,08,1, 11.9,1,1, 1.713, 10502.712, 393.949, 52894.330 25/03/21,15:20:34,16,08,1, 11.9,1,1, 1.713, 10502.717, 393.944, 52894.324 25/03/21,15:20:34,17,08,1, 11.9,1,1, 1.713, 10502.722, 393.942, 52894.349 25/03/21,15:20:34,18,08,1, 11.9,1,1, 1.713, 10502.698, 393.956, 52894.388 25/03/21,15:20:34,19,08,1, 11.9,1,1, 1.713, 10502.731, 393.937, 52894.392 25/03/21,15:20:35,00,08,1, 11.9,1,1, 1.715, 10502.727, 393.937, 52894.392 25/03/21,15:20:35,01,08,1, 11.9,1,1, 1.715, 10502.730, 393.954, 52894.284 25/03/21,15:20:35,02,08,1, 11.9,1,1, 1.715, 10502.731, 393.904, 52894.334 25/03/21,15:20:35,03,08,1, 11.9,1,1, 1.715, 10502.743, 393.919, 52894.363 25/03/21,15:20:35,04,08,1, 11.9,1,1, 1.715, 10502.716, 393.910, 52894.345 25/03/21,15:20:35,05,08,1, 11.9,1,1, 1.715, 10502.722, 393.933, 52894.406 25/03/21,15:20:35,06,08,1, 11.9,1,1, 1.715, 10502.730, 393.953, 52894.347 25/03/21,15:20:35,07,08,1, 11.9,1,1, 1.715, 10502.724, 393.935, 52894.306 25/03/21,15:20:35,08,08,1, 11.9,1,1, 1.715, 10502.734, 393.930, 52894.355 25/03/21,15:20:35,09,08,1, 11.9,1,1, 1.715, 10502.755, 393.915, 52894.352 25/03/21,15:20:35,10,08,1, 11.9,1,1, 1.715, 10502.745, 393.930, 52894.331 25/03/21,15:20:35,11,08,1, 11.9,1,1, 1.715, 10502.755, 393.898, 52894.311 25/03/21,15:20:35,12,08,1, 11.9,1,1, 1.715, 10502.717, 393.904, 52894.295 25/03/21,15:20:35,13,08,1, 11.9,1,1, 1.715, 10502.735, 393.877, 52894.297 25/03/21,15:20:35,14,08,1, 11.9,1,1, 1.715, 10502.752, 393.899, 52894.282 25/03/21,15:20:35,15,08,1, 11.9,1,1, 1.715, 10502.752, 393.896, 52894.286 25/03/21,15:20:35,16,08,1, 11.9,1,1, 1.715, 10502.755, 393.925, 52894.297 25/03/21,15:20:35,17,08,1, 11.9,1,1, 1.715, 10502.730, 393.906, 52894.372 25/03/21,15:20:35,18,08,1, 11.9,1,1, 1.715, 10502.736, 393.877, 52894.300 25/03/21,15:20:35,19,08,1, 11.9,1,1, 1.715, 10502.719, 393.879, 52894.336 25/03/21,15:20:36,00,08,1, 12.0,1,1, 1.714, 10502.719, 393.879, 52894.336 25/03/21,15:20:36,01,08,1, 12.0,1,1, 1.714, 10502.727, 393.875, 52894.351 25/03/21,15:20:36,02,08,1, 12.0,1,1, 1.714, 10502.756, 393.872, 52894.320 25/03/21,15:20:36,03,08,1, 12.0,1,1, 1.714, 10502.737, 393.877, 52894.405 25/03/21,15:20:36,04,08,1, 12.0,1,1, 1.714, 10502.707, 393.901, 52894.359 25/03/21,15:20:36,05,08,1, 12.0,1,1, 1.714, 10502.748, 393.878, 52894.378 25/03/21,15:20:36,06,08,1, 12.0,1,1, 1.714, 10502.748, 393.893, 52894.410 25/03/21,15:20:36,07,08,1, 12.0,1,1, 1.714, 10502.751, 393.867, 52894.332 25/03/21,15:20:36,08,08,1, 12.0,1,1, 1.714, 10502.748, 393.846, 52894.289 25/03/21,15:20:36,09,08,1, 12.0,1,1, 1.714, 10502.767, 393.837, 52894.280 25/03/21,15:20:36,10,08,1, 12.0,1,1, 1.714, 10502.758, 393.840, 52894.327 25/03/21,15:20:36,11,08,1, 12.0,1,1, 1.714, 10502.754, 393.840, 52894.356 25/03/21,15:20:36,12,08,1, 12.0,1,1, 1.714, 10502.755, 393.865, 52894.348 25/03/21,15:20:36,13,08,1, 12.0,1,1, 1.714, 10502.763, 393.843, 52894.328 25/03/21,15:20:36,14,08,1, 12.0,1,1, 1.714, 10502.762, 393.871, 52894.303 25/03/21,15:20:36,15,08,1, 12.0,1,1, 1.714, 10502.773, 393.832, 52894.332 25/03/21,15:20:36,16,08,1, 12.0,1,1, 1.714, 10502.775, 393.835, 52894.369 25/03/21,15:20:36,17,08,1, 12.0,1,1, 1.714, 10502.767, 393.832, 52894.353 25/03/21,15:20:36,18,08,1, 12.0,1,1, 1.714, 10502.768, 393.805, 52894.309 25/03/21,15:20:36,19,08,1, 12.0,1,1, 1.714, 10502.785, 393.805, 52894.322 25/03/21,15:20:37,00,07,1, 12.0,1,1, 1.714, 10502.777, 393.805, 52894.322 25/03/21,15:20:37,01,07,1, 12.0,1,1, 1.714, 10502.778, 393.830, 52894.282 25/03/21,15:20:37,02,07,1, 12.0,1,1, 1.714, 10502.768, 393.836, 52894.341 25/03/21,15:20:37,03,07,1, 12.0,1,1, 1.714, 10502.776, 393.828, 52894.300 25/03/21,15:20:37,04,07,1, 12.0,1,1, 1.714, 10502.795, 393.817, 52894.313 25/03/21,15:20:37,05,07,1, 12.0,1,1, 1.714, 10502.793, 393.782, 52894.330 25/03/21,15:20:37,06,07,1, 12.0,1,1, 1.714, 10502.811, 393.779, 52894.334 25/03/21,15:20:37,07,07,1, 12.0,1,1, 1.714, 10502.803, 393.749, 52894.289 25/03/21,15:20:37,08,07,1, 12.0,1,1, 1.714, 10502.792, 393.771, 52894.372 25/03/21,15:20:37,09,07,1, 12.0,1,1, 1.714, 10502.804, 393.769, 52894.283 25/03/21,15:20:37,10,07,1, 12.0,1,1, 1.714, 10502.790, 393.794, 52894.369 25/03/21,15:20:37,11,07,1, 12.0,1,1, 1.714, 10502.800, 393.799, 52894.334 25/03/21,15:20:37,12,07,1, 12.0,1,1, 1.714, 10502.784, 393.794, 52894.417 25/03/21,15:20:37,13,07,1, 12.0,1,1, 1.714, 10502.795, 393.779, 52894.346 25/03/21,15:20:37,14,07,1, 12.0,1,1, 1.714, 10502.777, 393.748, 52894.314 25/03/21,15:20:37,15,07,1, 12.0,1,1, 1.714, 10502.788, 393.731, 52894.318 25/03/21,15:20:37,16,07,1, 12.0,1,1, 1.714, 10502.781, 393.736, 52894.245 25/03/21,15:20:37,17,07,1, 12.0,1,1, 1.714, 10502.801, 393.762, 52894.289 25/03/21,15:20:37,18,07,1, 12.0,1,1, 1.714, 10502.810, 393.762, 52894.311 25/03/21,15:20:37,19,07,1, 12.0,1,1, 1.714, 10502.798, 393.752, 52894.353 25/03/21,15:20:38,00,07,1, 11.9,1,1, 1.718, 10502.794, 393.752, 52894.353 25/03/21,15:20:38,01,07,1, 11.9,1,1, 1.718, 10502.805, 393.754, 52894.396 25/03/21,15:20:38,02,07,1, 11.9,1,1, 1.718, 10502.811, 393.742, 52894.315 25/03/21,15:20:38,03,07,1, 11.9,1,1, 1.718, 10502.820, 393.736, 52894.376 25/03/21,15:20:38,04,07,1, 11.9,1,1, 1.718, 10502.814, 393.730, 52894.351 25/03/21,15:20:38,05,07,1, 11.9,1,1, 1.718, 10502.796, 393.712, 52894.322 25/03/21,15:20:38,06,07,1, 11.9,1,1, 1.718, 10502.805, 393.739, 52894.289 25/03/21,15:20:38,07,07,1, 11.9,1,1, 1.718, 10502.811, 393.744, 52894.330 25/03/21,15:20:38,08,07,1, 11.9,1,1, 1.718, 10502.834, 393.758, 52894.358 25/03/21,15:20:38,09,07,1, 11.9,1,1, 1.718, 10502.830, 393.747, 52894.268 25/03/21,15:20:38,10,07,1, 11.9,1,1, 1.718, 10502.837, 393.750, 52894.368 25/03/21,15:20:38,11,07,1, 11.9,1,1, 1.718, 10502.826, 393.732, 52894.367 25/03/21,15:20:38,12,07,1, 11.9,1,1, 1.718, 10502.817, 393.710, 52894.360 25/03/21,15:20:38,13,07,1, 11.9,1,1, 1.718, 10502.807, 393.700, 52894.336 25/03/21,15:20:38,14,07,1, 11.9,1,1, 1.718, 10502.814, 393.712, 52894.320 25/03/21,15:20:38,15,07,1, 11.9,1,1, 1.718, 10502.833, 393.731, 52894.300 25/03/21,15:20:38,16,07,1, 11.9,1,1, 1.718, 10502.838, 393.703, 52894.324 25/03/21,15:20:38,17,07,1, 11.9,1,1, 1.718, 10502.792, 393.733, 52894.359 25/03/21,15:20:38,18,07,1, 11.9,1,1, 1.718, 10502.842, 393.714, 52894.262 25/03/21,15:20:38,19,07,1, 11.9,1,1, 1.718, 10502.834, 393.705, 52894.363 25/03/21,15:20:39,00,08,1, 11.9,1,1, 1.715, 10502.827, 393.705, 52894.363 25/03/21,15:20:39,01,08,1, 11.9,1,1, 1.715, 10502.844, 393.680, 52894.302 25/03/21,15:20:39,02,08,1, 11.9,1,1, 1.715, 10502.855, 393.684, 52894.299 25/03/21,15:20:39,03,08,1, 11.9,1,1, 1.715, 10502.820, 393.702, 52894.319 25/03/21,15:20:39,04,08,1, 11.9,1,1, 1.715, 10502.833, 393.698, 52894.262 25/03/21,15:20:39,05,08,1, 11.9,1,1, 1.715, 10502.842, 393.690, 52894.366 25/03/21,15:20:39,06,08,1, 11.9,1,1, 1.715, 10502.850, 393.675, 52894.358 25/03/21,15:20:39,07,08,1, 11.9,1,1, 1.715, 10502.850, 393.643, 52894.261 25/03/21,15:20:39,08,08,1, 11.9,1,1, 1.715, 10502.865, 393.646, 52894.283 25/03/21,15:20:39,09,08,1, 11.9,1,1, 1.715, 10502.847, 393.641, 52894.278 25/03/21,15:20:39,10,08,1, 11.9,1,1, 1.715, 10502.844, 393.637, 52894.298 25/03/21,15:20:39,11,08,1, 11.9,1,1, 1.715, 10502.843, 393.655, 52894.309 25/03/21,15:20:39,12,08,1, 11.9,1,1, 1.715, 10502.866, 393.661, 52894.338 25/03/21,15:20:39,13,08,1, 11.9,1,1, 1.715, 10502.819, 393.674, 52894.391 25/03/21,15:20:39,14,08,1, 11.9,1,1, 1.715, 10502.844, 393.679, 52894.343 25/03/21,15:20:39,15,08,1, 11.9,1,1, 1.715, 10502.880, 393.656, 52894.269 25/03/21,15:20:39,16,08,1, 11.9,1,1, 1.715, 10502.856, 393.638, 52894.313 25/03/21,15:20:39,17,08,1, 11.9,1,1, 1.715, 10502.853, 393.634, 52894.276 25/03/21,15:20:39,18,08,1, 11.9,1,1, 1.715, 10502.865, 393.611, 52894.231 25/03/21,15:20:39,19,08,1, 11.9,1,1, 1.715, 10502.846, 393.625, 52894.280 25/03/21,15:20:40,00,07,1, 11.9,1,1, 1.714, 10502.844, 393.625, 52894.280 25/03/21,15:20:40,01,07,1, 11.9,1,1, 1.714, 10502.845, 393.638, 52894.255 25/03/21,15:20:40,02,07,1, 11.9,1,1, 1.714, 10502.829, 393.651, 52894.250 25/03/21,15:20:40,03,07,1, 11.9,1,1, 1.714, 10502.840, 393.664, 52894.429 25/03/21,15:20:40,04,07,1, 11.9,1,1, 1.714, 10502.876, 393.634, 52894.278 25/03/21,15:20:40,05,07,1, 11.9,1,1, 1.714, 10502.874, 393.641, 52894.340 25/03/21,15:20:40,06,07,1, 11.9,1,1, 1.714, 10502.849, 393.610, 52894.341 25/03/21,15:20:40,07,07,1, 11.9,1,1, 1.714, 10502.858, 393.601, 52894.288 25/03/21,15:20:40,08,07,1, 11.9,1,1, 1.714, 10502.883, 393.607, 52894.325 25/03/21,15:20:40,09,07,1, 11.9,1,1, 1.714, 10502.857, 393.610, 52894.316 25/03/21,15:20:40,10,07,1, 11.9,1,1, 1.714, 10502.858, 393.616, 52894.317 25/03/21,15:20:40,11,07,1, 11.9,1,1, 1.714, 10502.868, 393.637, 52894.356 25/03/21,15:20:40,12,07,1, 11.9,1,1, 1.714, 10502.883, 393.599, 52894.294 25/03/21,15:20:40,13,07,1, 11.9,1,1, 1.714, 10502.880, 393.591, 52894.321 25/03/21,15:20:40,14,07,1, 11.9,1,1, 1.714, 10502.872, 393.581, 52894.333 25/03/21,15:20:40,15,07,1, 11.9,1,1, 1.714, 10502.888, 393.575, 52894.251 25/03/21,15:20:40,16,07,1, 11.9,1,1, 1.714, 10502.856, 393.599, 52894.292 25/03/21,15:20:40,17,07,1, 11.9,1,1, 1.714, 10502.874, 393.589, 52894.317 25/03/21,15:20:40,18,07,1, 11.9,1,1, 1.714, 10502.891, 393.597, 52894.247 25/03/21,15:20:40,19,07,1, 11.9,1,1, 1.714, 10502.874, 393.602, 52894.317 25/03/21,15:20:41,00,08,1, 12.0,1,1, 1.714, 10502.869, 393.602, 52894.317 25/03/21,15:20:41,01,08,1, 12.0,1,1, 1.714, 10502.871, 393.601, 52894.303 25/03/21,15:20:41,02,08,1, 12.0,1,1, 1.714, 10502.917, 393.591, 52894.340 25/03/21,15:20:41,03,08,1, 12.0,1,1, 1.714, 10502.874, 393.558, 52894.248 25/03/21,15:20:41,04,08,1, 12.0,1,1, 1.714, 10502.877, 393.548, 52894.289 25/03/21,15:20:41,05,08,1, 12.0,1,1, 1.714, 10502.870, 393.564, 52894.313 25/03/21,15:20:41,06,08,1, 12.0,1,1, 1.714, 10502.873, 393.593, 52894.318 25/03/21,15:20:41,07,08,1, 12.0,1,1, 1.714, 10502.906, 393.611, 52894.282 25/03/21,15:20:41,08,08,1, 12.0,1,1, 1.714, 10502.847, 393.589, 52894.380 25/03/21,15:20:41,09,08,1, 12.0,1,1, 1.714, 10502.873, 393.574, 52894.323 25/03/21,15:20:41,10,08,1, 12.0,1,1, 1.714, 10502.863, 393.554, 52894.220 25/03/21,15:20:41,11,08,1, 12.0,1,1, 1.714, 10502.883, 393.555, 52894.321 25/03/21,15:20:41,12,08,1, 12.0,1,1, 1.714, 10502.860, 393.557, 52894.329 25/03/21,15:20:41,13,08,1, 12.0,1,1, 1.714, 10502.858, 393.560, 52894.308 25/03/21,15:20:41,14,08,1, 12.0,1,1, 1.714, 10502.873, 393.554, 52894.263 25/03/21,15:20:41,15,08,1, 12.0,1,1, 1.714, 10502.874, 393.573, 52894.341 25/03/21,15:20:41,16,08,1, 12.0,1,1, 1.714, 10502.874, 393.567, 52894.318 25/03/21,15:20:41,17,08,1, 12.0,1,1, 1.714, 10502.892, 393.566, 52894.322 25/03/21,15:20:41,18,08,1, 12.0,1,1, 1.714, 10502.897, 393.555, 52894.284 25/03/21,15:20:41,19,08,1, 12.0,1,1, 1.714, 10502.873, 393.532, 52894.326 25/03/21,15:20:42,00,08,1, 11.9,1,1, 1.716, 10502.869, 393.532, 52894.326 25/03/21,15:20:42,01,08,1, 11.9,1,1, 1.716, 10502.863, 393.524, 52894.268 25/03/21,15:20:42,02,08,1, 11.9,1,1, 1.716, 10502.870, 393.539, 52894.336 25/03/21,15:20:42,03,08,1, 11.9,1,1, 1.716, 10502.864, 393.539, 52894.331 25/03/21,15:20:42,04,08,1, 11.9,1,1, 1.716, 10502.890, 393.558, 52894.286 25/03/21,15:20:42,05,08,1, 11.9,1,1, 1.716, 10502.863, 393.559, 52894.256 25/03/21,15:20:42,06,08,1, 11.9,1,1, 1.716, 10502.881, 393.516, 52894.310 25/03/21,15:20:42,07,08,1, 11.9,1,1, 1.716, 10502.897, 393.534, 52894.320 25/03/21,15:20:42,08,08,1, 11.9,1,1, 1.716, 10502.853, 393.535, 52894.275 25/03/21,15:20:42,09,08,1, 11.9,1,1, 1.716, 10502.861, 393.514, 52894.294 25/03/21,15:20:42,10,08,1, 11.9,1,1, 1.716, 10502.878, 393.528, 52894.275 25/03/21,15:20:42,11,08,1, 11.9,1,1, 1.716, 10502.870, 393.547, 52894.242 25/03/21,15:20:42,12,08,1, 11.9,1,1, 1.716, 10502.859, 393.545, 52894.363 25/03/21,15:20:42,13,08,1, 11.9,1,1, 1.716, 10502.878, 393.519, 52894.306 25/03/21,15:20:42,14,08,1, 11.9,1,1, 1.716, 10502.884, 393.546, 52894.407 25/03/21,15:20:42,15,08,1, 11.9,1,1, 1.716, 10502.851, 393.515, 52894.394 25/03/21,15:20:42,16,08,1, 11.9,1,1, 1.716, 10502.856, 393.511, 52894.308 25/03/21,15:20:42,17,08,1, 11.9,1,1, 1.716, 10502.884, 393.482, 52894.296 25/03/21,15:20:42,18,08,1, 11.9,1,1, 1.716, 10502.848, 393.477, 52894.271 25/03/21,15:20:42,19,08,1, 11.9,1,1, 1.716, 10502.871, 393.520, 52894.326 25/03/21,15:20:43,00,08,1, 11.9,1,1, 1.714, 10502.869, 393.520, 52894.326 25/03/21,15:20:43,01,08,1, 11.9,1,1, 1.714, 10502.889, 393.516, 52894.407 25/03/21,15:20:43,02,08,1, 11.9,1,1, 1.714, 10502.873, 393.499, 52894.335 25/03/21,15:20:43,03,08,1, 11.9,1,1, 1.714, 10502.858, 393.513, 52894.353 25/03/21,15:20:43,04,08,1, 11.9,1,1, 1.714, 10502.880, 393.484, 52894.268 25/03/21,15:20:43,05,08,1, 11.9,1,1, 1.714, 10502.865, 393.501, 52894.377 25/03/21,15:20:43,06,08,1, 11.9,1,1, 1.714, 10502.876, 393.491, 52894.293 25/03/21,15:20:43,07,08,1, 11.9,1,1, 1.714, 10502.875, 393.492, 52894.316 25/03/21,15:20:43,08,08,1, 11.9,1,1, 1.714, 10502.859, 393.534, 52894.379 25/03/21,15:20:43,09,08,1, 11.9,1,1, 1.714, 10502.859, 393.517, 52894.275 25/03/21,15:20:43,10,08,1, 11.9,1,1, 1.714, 10502.869, 393.509, 52894.276 25/03/21,15:20:43,11,08,1, 11.9,1,1, 1.714, 10502.883, 393.509, 52894.337 25/03/21,15:20:43,12,08,1, 11.9,1,1, 1.714, 10502.870, 393.492, 52894.351 25/03/21,15:20:43,13,08,1, 11.9,1,1, 1.714, 10502.845, 393.466, 52894.236 25/03/21,15:20:43,14,08,1, 11.9,1,1, 1.714, 10502.863, 393.487, 52894.356 25/03/21,15:20:43,15,08,1, 11.9,1,1, 1.714, 10502.856, 393.500, 52894.409 25/03/21,15:20:43,16,08,1, 11.9,1,1, 1.714, 10502.839, 393.476, 52894.297 25/03/21,15:20:43,17,08,1, 11.9,1,1, 1.714, 10502.884, 393.511, 52894.313 25/03/21,15:20:43,18,08,1, 11.9,1,1, 1.714, 10502.863, 393.500, 52894.301 25/03/21,15:20:43,19,08,1, 11.9,1,1, 1.714, 10502.869, 393.502, 52894.231 25/03/21,15:20:44,00,08,1, 11.9,1,1, 1.716, 10502.869, 393.502, 52894.231 25/03/21,15:20:44,01,08,1, 11.9,1,1, 1.716, 10502.851, 393.485, 52894.337 25/03/21,15:20:44,02,08,1, 11.9,1,1, 1.716, 10502.814, 393.479, 52894.299 25/03/21,15:20:44,03,08,1, 11.9,1,1, 1.716, 10502.833, 393.482, 52894.348 25/03/21,15:20:44,04,08,1, 11.9,1,1, 1.716, 10502.830, 393.489, 52894.260 25/03/21,15:20:44,05,08,1, 11.9,1,1, 1.716, 10502.846, 393.480, 52894.257 25/03/21,15:20:44,06,08,1, 11.9,1,1, 1.716, 10502.856, 393.498, 52894.288 25/03/21,15:20:44,07,08,1, 11.9,1,1, 1.716, 10502.863, 393.495, 52894.384 25/03/21,15:20:44,08,08,1, 11.9,1,1, 1.716, 10502.850, 393.473, 52894.339 25/03/21,15:20:44,09,08,1, 11.9,1,1, 1.716, 10502.839, 393.466, 52894.306 25/03/21,15:20:44,10,08,1, 11.9,1,1, 1.716, 10502.852, 393.465, 52894.292 25/03/21,15:20:44,11,08,1, 11.9,1,1, 1.716, 10502.847, 393.478, 52894.306 25/03/21,15:20:44,12,08,1, 11.9,1,1, 1.716, 10502.850, 393.476, 52894.240 25/03/21,15:20:44,13,08,1, 11.9,1,1, 1.716, 10502.851, 393.511, 52894.316 25/03/21,15:20:44,14,08,1, 11.9,1,1, 1.716, 10502.860, 393.497, 52894.292 25/03/21,15:20:44,15,08,1, 11.9,1,1, 1.716, 10502.858, 393.508, 52894.409 25/03/21,15:20:44,16,08,1, 11.9,1,1, 1.716, 10502.842, 393.485, 52894.371 25/03/21,15:20:44,17,08,1, 11.9,1,1, 1.716, 10502.849, 393.485, 52894.349 25/03/21,15:20:44,18,08,1, 11.9,1,1, 1.716, 10502.844, 393.474, 52894.298 25/03/21,15:20:44,19,08,1, 11.9,1,1, 1.716, 10502.816, 393.460, 52894.305 25/03/21,15:20:45,00,09,1, 12.0,1,1, 1.712, 10502.810, 393.460, 52894.305 25/03/21,15:20:45,01,09,1, 12.0,1,1, 1.712, 10502.845, 393.472, 52894.303 25/03/21,15:20:45,02,09,1, 12.0,1,1, 1.712, 10502.833, 393.484, 52894.304 25/03/21,15:20:45,03,09,1, 12.0,1,1, 1.712, 10502.825, 393.456, 52894.346 25/03/21,15:20:45,04,09,1, 12.0,1,1, 1.712, 10502.831, 393.468, 52894.299 25/03/21,15:20:45,05,09,1, 12.0,1,1, 1.712, 10502.863, 393.443, 52894.280 25/03/21,15:20:45,06,09,1, 12.0,1,1, 1.712, 10502.835, 393.453, 52894.251 25/03/21,15:20:45,07,09,1, 12.0,1,1, 1.712, 10502.840, 393.455, 52894.235 25/03/21,15:20:45,08,09,1, 12.0,1,1, 1.712, 10502.814, 393.458, 52894.317 25/03/21,15:20:45,09,09,1, 12.0,1,1, 1.712, 10502.817, 393.443, 52894.352 25/03/21,15:20:45,10,09,1, 12.0,1,1, 1.712, 10502.824, 393.462, 52894.288 25/03/21,15:20:45,11,09,1, 12.0,1,1, 1.712, 10502.853, 393.459, 52894.273 25/03/21,15:20:45,12,09,1, 12.0,1,1, 1.712, 10502.855, 393.445, 52894.273 25/03/21,15:20:45,13,09,1, 12.0,1,1, 1.712, 10502.850, 393.423, 52894.302 25/03/21,15:20:45,14,09,1, 12.0,1,1, 1.712, 10502.833, 393.426, 52894.313 25/03/21,15:20:45,15,09,1, 12.0,1,1, 1.712, 10502.820, 393.423, 52894.305 25/03/21,15:20:45,16,09,1, 12.0,1,1, 1.712, 10502.812, 393.437, 52894.287 25/03/21,15:20:45,17,09,1, 12.0,1,1, 1.712, 10502.824, 393.441, 52894.337 25/03/21,15:20:45,18,09,1, 12.0,1,1, 1.712, 10502.815, 393.454, 52894.299 25/03/21,15:20:45,19,09,1, 12.0,1,1, 1.712, 10502.827, 393.454, 52894.341 25/03/21,15:20:46,00,09,1, 11.9,1,1, 1.715, 10502.819, 393.454, 52894.341 25/03/21,15:20:46,01,09,1, 11.9,1,1, 1.715, 10502.834, 393.435, 52894.285 25/03/21,15:20:46,02,09,1, 11.9,1,1, 1.715, 10502.809, 393.425, 52894.373 25/03/21,15:20:46,03,09,1, 11.9,1,1, 1.715, 10502.815, 393.417, 52894.260 25/03/21,15:20:46,04,09,1, 11.9,1,1, 1.715, 10502.821, 393.436, 52894.336 25/03/21,15:20:46,05,09,1, 11.9,1,1, 1.715, 10502.823, 393.445, 52894.326 25/03/21,15:20:46,06,09,1, 11.9,1,1, 1.715, 10502.821, 393.446, 52894.307 25/03/21,15:20:46,07,09,1, 11.9,1,1, 1.715, 10502.816, 393.446, 52894.380 25/03/21,15:20:46,08,09,1, 11.9,1,1, 1.715, 10502.808, 393.421, 52894.290 25/03/21,15:20:46,09,09,1, 11.9,1,1, 1.715, 10502.825, 393.436, 52894.280 25/03/21,15:20:46,10,09,1, 11.9,1,1, 1.715, 10502.841, 393.432, 52894.351 25/03/21,15:20:46,11,09,1, 11.9,1,1, 1.715, 10502.818, 393.416, 52894.260 25/03/21,15:20:46,12,09,1, 11.9,1,1, 1.715, 10502.822, 393.418, 52894.321 25/03/21,15:20:46,13,09,1, 11.9,1,1, 1.715, 10502.812, 393.437, 52894.311 25/03/21,15:20:46,14,09,1, 11.9,1,1, 1.715, 10502.845, 393.464, 52894.361 25/03/21,15:20:46,15,09,1, 11.9,1,1, 1.715, 10502.853, 393.456, 52894.320 25/03/21,15:20:46,16,09,1, 11.9,1,1, 1.715, 10502.824, 393.426, 52894.298 25/03/21,15:20:46,17,09,1, 11.9,1,1, 1.715, 10502.841, 393.408, 52894.258 25/03/21,15:20:46,18,09,1, 11.9,1,1, 1.715, 10502.821, 393.405, 52894.246 25/03/21,15:20:46,19,09,1, 11.9,1,1, 1.715, 10502.803, 393.392, 52894.323 25/03/21,15:20:47,00,09,1, 11.9,1,1, 1.709, 10502.802, 393.392, 52894.323 25/03/21,15:20:47,01,09,1, 11.9,1,1, 1.709, 10502.824, 393.426, 52894.236 25/03/21,15:20:47,02,09,1, 11.9,1,1, 1.709, 10502.813, 393.419, 52894.368 25/03/21,15:20:47,03,09,1, 11.9,1,1, 1.709, 10502.850, 393.429, 52894.246 25/03/21,15:20:47,04,09,1, 11.9,1,1, 1.709, 10502.836, 393.416, 52894.278 25/03/21,15:20:47,05,09,1, 11.9,1,1, 1.709, 10502.840, 393.417, 52894.227 25/03/21,15:20:47,06,09,1, 11.9,1,1, 1.709, 10502.845, 393.408, 52894.256 25/03/21,15:20:47,07,09,1, 11.9,1,1, 1.709, 10502.835, 393.399, 52894.340 25/03/21,15:20:47,08,09,1, 11.9,1,1, 1.709, 10502.817, 393.395, 52894.261 25/03/21,15:20:47,09,09,1, 11.9,1,1, 1.709, 10502.842, 393.416, 52894.358 25/03/21,15:20:47,10,09,1, 11.9,1,1, 1.709, 10502.824, 393.420, 52894.328 25/03/21,15:20:47,11,09,1, 11.9,1,1, 1.709, 10502.860, 393.427, 52894.435 25/03/21,15:20:47,12,09,1, 11.9,1,1, 1.709, 10502.875, 393.397, 52894.298 25/03/21,15:20:47,13,09,1, 11.9,1,1, 1.709, 10502.842, 393.394, 52894.284 25/03/21,15:20:47,14,09,1, 11.9,1,1, 1.709, 10502.841, 393.398, 52894.290 25/03/21,15:20:47,15,09,1, 11.9,1,1, 1.709, 10502.841, 393.379, 52894.326 25/03/21,15:20:47,16,09,1, 11.9,1,1, 1.709, 10502.850, 393.387, 52894.335 25/03/21,15:20:47,17,09,1, 11.9,1,1, 1.709, 10502.840, 393.387, 52894.287 25/03/21,15:20:47,18,09,1, 11.9,1,1, 1.709, 10502.833, 393.421, 52894.286 25/03/21,15:20:47,19,09,1, 11.9,1,1, 1.709, 10502.838, 393.437, 52894.309 25/03/21,15:20:48,00,09,1, 11.9,1,1, 1.714, 10502.836, 393.437, 52894.309 25/03/21,15:20:48,01,09,1, 11.9,1,1, 1.714, 10502.870, 393.378, 52894.289 25/03/21,15:20:48,02,09,1, 11.9,1,1, 1.714, 10502.836, 393.384, 52894.329 25/03/21,15:20:48,03,09,1, 11.9,1,1, 1.714, 10502.841, 393.360, 52894.255 25/03/21,15:20:48,04,09,1, 11.9,1,1, 1.714, 10502.857, 393.382, 52894.318 25/03/21,15:20:48,05,09,1, 11.9,1,1, 1.714, 10502.827, 393.397, 52894.279 25/03/21,15:20:48,06,09,1, 11.9,1,1, 1.714, 10502.841, 393.415, 52894.326 25/03/21,15:20:48,07,09,1, 11.9,1,1, 1.714, 10502.858, 393.424, 52894.365 25/03/21,15:20:48,08,09,1, 11.9,1,1, 1.714, 10502.876, 393.398, 52894.350 25/03/21,15:20:48,09,09,1, 11.9,1,1, 1.714, 10502.838, 393.398, 52894.379 25/03/21,15:20:48,10,09,1, 11.9,1,1, 1.714, 10502.872, 393.374, 52894.295 25/03/21,15:20:48,11,09,1, 11.9,1,1, 1.714, 10502.869, 393.379, 52894.270 25/03/21,15:20:48,12,09,1, 11.9,1,1, 1.714, 10502.858, 393.357, 52894.333 25/03/21,15:20:48,13,09,1, 11.9,1,1, 1.714, 10502.860, 393.383, 52894.249 25/03/21,15:20:48,14,09,1, 11.9,1,1, 1.714, 10502.873, 393.390, 52894.320 25/03/21,15:20:48,15,09,1, 11.9,1,1, 1.714, 10502.850, 393.385, 52894.357 25/03/21,15:20:48,16,09,1, 11.9,1,1, 1.714, 10502.863, 393.374, 52894.339 25/03/21,15:20:48,17,09,1, 11.9,1,1, 1.714, 10502.857, 393.387, 52894.371 25/03/21,15:20:48,18,09,1, 11.9,1,1, 1.714, 10502.855, 393.372, 52894.327 25/03/21,15:20:48,19,09,1, 11.9,1,1, 1.714, 10502.837, 393.367, 52894.359 25/03/21,15:20:49,00,09,1, 11.9,1,1, 1.715, 10502.836, 393.367, 52894.359 25/03/21,15:20:49,01,09,1, 11.9,1,1, 1.715, 10502.847, 393.370, 52894.307 25/03/21,15:20:49,02,09,1, 11.9,1,1, 1.715, 10502.847, 393.365, 52894.323 25/03/21,15:20:49,03,09,1, 11.9,1,1, 1.715, 10502.829, 393.410, 52894.299 25/03/21,15:20:49,04,09,1, 11.9,1,1, 1.715, 10502.851, 393.380, 52894.282 25/03/21,15:20:49,05,09,1, 11.9,1,1, 1.715, 10502.847, 393.364, 52894.278 25/03/21,15:20:49,06,09,1, 11.9,1,1, 1.715, 10502.856, 393.361, 52894.353 25/03/21,15:20:49,07,09,1, 11.9,1,1, 1.715, 10502.836, 393.363, 52894.301 25/03/21,15:20:49,08,09,1, 11.9,1,1, 1.715, 10502.866, 393.366, 52894.264 25/03/21,15:20:49,09,09,1, 11.9,1,1, 1.715, 10502.869, 393.386, 52894.348 25/03/21,15:20:49,10,09,1, 11.9,1,1, 1.715, 10502.867, 393.393, 52894.353 25/03/21,15:20:49,11,09,1, 11.9,1,1, 1.715, 10502.888, 393.399, 52894.438 25/03/21,15:20:49,12,09,1, 11.9,1,1, 1.715, 10502.842, 393.394, 52894.320 25/03/21,15:20:49,13,09,1, 11.9,1,1, 1.715, 10502.841, 393.378, 52894.362 25/03/21,15:20:49,14,09,1, 11.9,1,1, 1.715, 10502.859, 393.338, 52894.299 25/03/21,15:20:49,15,09,1, 11.9,1,1, 1.715, 10502.873, 393.322, 52894.300 25/03/21,15:20:49,16,09,1, 11.9,1,1, 1.715, 10502.843, 393.373, 52894.355 25/03/21,15:20:49,17,09,1, 11.9,1,1, 1.715, 10502.876, 393.384, 52894.307 25/03/21,15:20:49,18,09,1, 11.9,1,1, 1.715, 10502.872, 393.383, 52894.348 25/03/21,15:20:49,19,09,1, 11.9,1,1, 1.715, 10502.870, 393.383, 52894.293 25/03/21,15:20:50,00,09,1, 11.9,1,1, 1.713, 10502.869, 393.383, 52894.293 25/03/21,15:20:50,01,09,1, 11.9,1,1, 1.713, 10502.888, 393.366, 52894.354 25/03/21,15:20:50,02,09,1, 11.9,1,1, 1.713, 10502.883, 393.365, 52894.298 25/03/21,15:20:50,03,09,1, 11.9,1,1, 1.713, 10502.879, 393.356, 52894.360 25/03/21,15:20:50,04,09,1, 11.9,1,1, 1.713, 10502.897, 393.367, 52894.377 25/03/21,15:20:50,05,09,1, 11.9,1,1, 1.713, 10502.896, 393.382, 52894.302 25/03/21,15:20:50,06,09,1, 11.9,1,1, 1.713, 10502.886, 393.396, 52894.336 25/03/21,15:20:50,07,09,1, 11.9,1,1, 1.713, 10502.907, 393.388, 52894.314 25/03/21,15:20:50,08,09,1, 11.9,1,1, 1.713, 10502.922, 393.381, 52894.337 25/03/21,15:20:50,09,09,1, 11.9,1,1, 1.713, 10502.902, 393.379, 52894.386 25/03/21,15:20:50,10,09,1, 11.9,1,1, 1.713, 10502.907, 393.352, 52894.323 25/03/21,15:20:50,11,09,1, 11.9,1,1, 1.713, 10502.913, 393.346, 52894.339 25/03/21,15:20:50,12,09,1, 11.9,1,1, 1.713, 10502.891, 393.348, 52894.246 25/03/21,15:20:50,13,09,1, 11.9,1,1, 1.713, 10502.900, 393.372, 52894.345 25/03/21,15:20:50,14,09,1, 11.9,1,1, 1.713, 10502.882, 393.375, 52894.371 25/03/21,15:20:50,15,09,1, 11.9,1,1, 1.713, 10502.908, 393.373, 52894.241 25/03/21,15:20:50,16,09,1, 11.9,1,1, 1.713, 10502.922, 393.367, 52894.319 25/03/21,15:20:50,17,09,1, 11.9,1,1, 1.713, 10502.918, 393.387, 52894.294 25/03/21,15:20:50,18,09,1, 11.9,1,1, 1.713, 10502.919, 393.356, 52894.338 25/03/21,15:20:50,19,09,1, 11.9,1,1, 1.713, 10502.909, 393.348, 52894.313 25/03/21,15:20:51,00,09,1, 12.0,1,1, 1.714, 10502.902, 393.348, 52894.313 25/03/21,15:20:51,01,09,1, 12.0,1,1, 1.714, 10502.930, 393.359, 52894.288 25/03/21,15:20:51,02,09,1, 12.0,1,1, 1.714, 10502.927, 393.354, 52894.315 25/03/21,15:20:51,03,09,1, 12.0,1,1, 1.714, 10502.897, 393.377, 52894.357 25/03/21,15:20:51,04,09,1, 12.0,1,1, 1.714, 10502.940, 393.383, 52894.313 25/03/21,15:20:51,05,09,1, 12.0,1,1, 1.714, 10502.941, 393.377, 52894.259 25/03/21,15:20:51,06,09,1, 12.0,1,1, 1.714, 10502.939, 393.365, 52894.341 25/03/21,15:20:51,07,09,1, 12.0,1,1, 1.714, 10502.932, 393.334, 52894.258 25/03/21,15:20:51,08,09,1, 12.0,1,1, 1.714, 10502.929, 393.345, 52894.340 25/03/21,15:20:51,09,09,1, 12.0,1,1, 1.714, 10502.943, 393.345, 52894.336 25/03/21,15:20:51,10,09,1, 12.0,1,1, 1.714, 10502.927, 393.349, 52894.405 25/03/21,15:20:51,11,09,1, 12.0,1,1, 1.714, 10502.952, 393.359, 52894.380 25/03/21,15:20:51,12,09,1, 12.0,1,1, 1.714, 10502.928, 393.361, 52894.385 25/03/21,15:20:51,13,09,1, 12.0,1,1, 1.714, 10502.946, 393.360, 52894.262 25/03/21,15:20:51,14,09,1, 12.0,1,1, 1.714, 10502.947, 393.370, 52894.315 25/03/21,15:20:51,15,09,1, 12.0,1,1, 1.714, 10502.930, 393.315, 52894.289 25/03/21,15:20:51,16,09,1, 12.0,1,1, 1.714, 10502.952, 393.327, 52894.306 25/03/21,15:20:51,17,09,1, 12.0,1,1, 1.714, 10502.931, 393.332, 52894.408 25/03/21,15:20:51,18,09,1, 12.0,1,1, 1.714, 10502.952, 393.349, 52894.302 25/03/21,15:20:51,19,09,1, 12.0,1,1, 1.714, 10502.942, 393.315, 52894.342 25/03/21,15:20:52,00,09,1, 11.9,1,1, 1.717, 10502.936, 393.315, 52894.342 25/03/21,15:20:52,01,09,1, 11.9,1,1, 1.717, 10502.968, 393.378, 52894.349 25/03/21,15:20:52,02,09,1, 11.9,1,1, 1.717, 10502.950, 393.362, 52894.363 25/03/21,15:20:52,03,09,1, 11.9,1,1, 1.717, 10502.973, 393.352, 52894.377 25/03/21,15:20:52,04,09,1, 11.9,1,1, 1.717, 10502.967, 393.351, 52894.333 25/03/21,15:20:52,05,09,1, 11.9,1,1, 1.717, 10502.975, 393.326, 52894.306 25/03/21,15:20:52,06,09,1, 11.9,1,1, 1.717, 10502.956, 393.321, 52894.402 25/03/21,15:20:52,07,09,1, 11.9,1,1, 1.717, 10502.936, 393.340, 52894.287 25/03/21,15:20:52,08,09,1, 11.9,1,1, 1.717, 10502.967, 393.367, 52894.382 25/03/21,15:20:52,09,09,1, 11.9,1,1, 1.717, 10502.961, 393.365, 52894.436 25/03/21,15:20:52,10,09,1, 11.9,1,1, 1.717, 10502.967, 393.376, 52894.441 25/03/21,15:20:52,11,09,1, 11.9,1,1, 1.717, 10502.970, 393.361, 52894.361 25/03/21,15:20:52,12,09,1, 11.9,1,1, 1.717, 10503.003, 393.333, 52894.360 25/03/21,15:20:52,13,09,1, 11.9,1,1, 1.717, 10502.977, 393.327, 52894.292 25/03/21,15:20:52,14,09,1, 11.9,1,1, 1.717, 10502.971, 393.326, 52894.295 25/03/21,15:20:52,15,09,1, 11.9,1,1, 1.717, 10502.994, 393.341, 52894.327 25/03/21,15:20:52,16,09,1, 11.9,1,1, 1.717, 10502.977, 393.350, 52894.370 25/03/21,15:20:52,17,09,1, 11.9,1,1, 1.717, 10502.978, 393.341, 52894.386 25/03/21,15:20:52,18,09,1, 11.9,1,1, 1.717, 10502.975, 393.370, 52894.326 25/03/21,15:20:52,19,09,1, 11.9,1,1, 1.717, 10503.001, 393.345, 52894.367 25/03/21,15:20:53,00,08,1, 11.9,1,1, 1.714, 10502.994, 393.345, 52894.367 25/03/21,15:20:53,01,08,1, 11.9,1,1, 1.714, 10502.999, 393.348, 52894.300 25/03/21,15:20:53,02,08,1, 11.9,1,1, 1.714, 10502.990, 393.352, 52894.428 25/03/21,15:20:53,03,08,1, 11.9,1,1, 1.714, 10502.998, 393.325, 52894.416 25/03/21,15:20:53,04,08,1, 11.9,1,1, 1.714, 10502.988, 393.344, 52894.439 25/03/21,15:20:53,05,08,1, 11.9,1,1, 1.714, 10503.007, 393.341, 52894.401 25/03/21,15:20:53,06,08,1, 11.9,1,1, 1.714, 10502.990, 393.367, 52894.379 25/03/21,15:20:53,07,08,1, 11.9,1,1, 1.714, 10503.010, 393.369, 52894.359 25/03/21,15:20:53,08,08,1, 11.9,1,1, 1.714, 10503.043, 393.375, 52894.323 25/03/21,15:20:53,09,08,1, 11.9,1,1, 1.714, 10503.014, 393.333, 52894.328 25/03/21,15:20:53,10,08,1, 11.9,1,1, 1.714, 10503.006, 393.336, 52894.423 25/03/21,15:20:53,11,08,1, 11.9,1,1, 1.714, 10502.990, 393.346, 52894.564 25/03/21,15:20:53,12,08,1, 11.9,1,1, 1.714, 10502.994, 393.341, 52894.363 25/03/21,15:20:53,13,08,1, 11.9,1,1, 1.714, 10502.994, 393.354, 52894.365 25/03/21,15:20:53,14,08,1, 11.9,1,1, 1.714, 10503.016, 393.357, 52894.388 25/03/21,15:20:53,15,08,1, 11.9,1,1, 1.714, 10503.028, 393.380, 52894.392 25/03/21,15:20:53,16,08,1, 11.9,1,1, 1.714, 10503.022, 393.341, 52894.302 25/03/21,15:20:53,17,08,1, 11.9,1,1, 1.714, 10503.035, 393.337, 52894.330 25/03/21,15:20:53,18,08,1, 11.9,1,1, 1.714, 10503.023, 393.328, 52894.334 25/03/21,15:20:53,19,08,1, 11.9,1,1, 1.714, 10503.031, 393.320, 52894.325 25/03/21,15:20:54,00,08,1, 12.0,1,1, 1.714, 10503.027, 393.320, 52894.325 25/03/21,15:20:54,01,08,1, 12.0,1,1, 1.714, 10503.036, 393.355, 52894.351 25/03/21,15:20:54,02,08,1, 12.0,1,1, 1.714, 10503.019, 393.362, 52894.442 25/03/21,15:20:54,03,08,1, 12.0,1,1, 1.714, 10503.035, 393.355, 52894.338 25/03/21,15:20:54,04,08,1, 12.0,1,1, 1.714, 10503.028, 393.371, 52894.402 25/03/21,15:20:54,05,08,1, 12.0,1,1, 1.714, 10503.054, 393.355, 52894.364 25/03/21,15:20:54,06,08,1, 12.0,1,1, 1.714, 10503.069, 393.336, 52894.354 25/03/21,15:20:54,07,08,1, 12.0,1,1, 1.714, 10503.051, 393.326, 52894.381 25/03/21,15:20:54,08,08,1, 12.0,1,1, 1.714, 10503.051, 393.328, 52894.357 25/03/21,15:20:54,09,08,1, 12.0,1,1, 1.714, 10503.036, 393.327, 52894.366 25/03/21,15:20:54,10,08,1, 12.0,1,1, 1.714, 10503.066, 393.336, 52894.393 25/03/21,15:20:54,11,08,1, 12.0,1,1, 1.714, 10503.050, 393.325, 52894.328 25/03/21,15:20:54,12,08,1, 12.0,1,1, 1.714, 10503.051, 393.351, 52894.398 25/03/21,15:20:54,13,08,1, 12.0,1,1, 1.714, 10503.073, 393.362, 52894.389 25/03/21,15:20:54,14,08,1, 12.0,1,1, 1.714, 10503.056, 393.343, 52894.403 25/03/21,15:20:54,15,08,1, 12.0,1,1, 1.714, 10503.049, 393.297, 52894.398 25/03/21,15:20:54,16,08,1, 12.0,1,1, 1.714, 10503.073, 393.326, 52894.404 25/03/21,15:20:54,17,08,1, 12.0,1,1, 1.714, 10503.052, 393.319, 52894.320 25/03/21,15:20:54,18,08,1, 12.0,1,1, 1.714, 10503.077, 393.318, 52894.370 25/03/21,15:20:54,19,08,1, 12.0,1,1, 1.714, 10503.058, 393.331, 52894.340 25/03/21,15:20:55,00,09,1, 11.9,1,1, 1.714, 10503.052, 393.331, 52894.340 25/03/21,15:20:55,01,09,1, 11.9,1,1, 1.714, 10503.074, 393.352, 52894.452 25/03/21,15:20:55,02,09,1, 11.9,1,1, 1.714, 10503.081, 393.322, 52894.331 25/03/21,15:20:55,03,09,1, 11.9,1,1, 1.714, 10503.092, 393.332, 52894.410 25/03/21,15:20:55,04,09,1, 11.9,1,1, 1.714, 10503.074, 393.309, 52894.411 25/03/21,15:20:55,05,09,1, 11.9,1,1, 1.714, 10503.054, 393.311, 52894.366 25/03/21,15:20:55,06,09,1, 11.9,1,1, 1.714, 10503.071, 393.326, 52894.360 25/03/21,15:20:55,07,09,1, 11.9,1,1, 1.714, 10503.068, 393.334, 52894.355 25/03/21,15:20:55,08,09,1, 11.9,1,1, 1.714, 10503.106, 393.363, 52894.352 25/03/21,15:20:55,09,09,1, 11.9,1,1, 1.714, 10503.102, 393.359, 52894.356 25/03/21,15:20:55,10,09,1, 11.9,1,1, 1.714, 10503.084, 393.342, 52894.387 25/03/21,15:20:55,11,09,1, 11.9,1,1, 1.714, 10503.096, 393.323, 52894.374 25/03/21,15:20:55,12,09,1, 11.9,1,1, 1.714, 10503.105, 393.313, 52894.380 25/03/21,15:20:55,13,09,1, 11.9,1,1, 1.714, 10503.087, 393.309, 52894.355 25/03/21,15:20:55,14,09,1, 11.9,1,1, 1.714, 10503.085, 393.331, 52894.304 25/03/21,15:20:55,15,09,1, 11.9,1,1, 1.714, 10503.120, 393.327, 52894.376 25/03/21,15:20:55,16,09,1, 11.9,1,1, 1.714, 10503.103, 393.341, 52894.396 25/03/21,15:20:55,17,09,1, 11.9,1,1, 1.714, 10503.109, 393.352, 52894.338 25/03/21,15:20:55,18,09,1, 11.9,1,1, 1.714, 10503.100, 393.364, 52894.369 25/03/21,15:20:55,19,09,1, 11.9,1,1, 1.714, 10503.095, 393.332, 52894.434 25/03/21,15:20:56,00,09,1, 11.9,1,1, 1.715, 10503.094, 393.332, 52894.434 25/03/21,15:20:56,01,09,1, 11.9,1,1, 1.715, 10503.143, 393.311, 52894.439 25/03/21,15:20:56,02,09,1, 11.9,1,1, 1.715, 10503.078, 393.310, 52894.355 25/03/21,15:20:56,03,09,1, 11.9,1,1, 1.715, 10503.129, 393.332, 52894.348 25/03/21,15:20:56,04,09,1, 11.9,1,1, 1.715, 10503.104, 393.326, 52894.341 25/03/21,15:20:56,05,09,1, 11.9,1,1, 1.715, 10503.090, 393.356, 52894.369 25/03/21,15:20:56,06,09,1, 11.9,1,1, 1.715, 10503.096, 393.317, 52894.331 25/03/21,15:20:56,07,09,1, 11.9,1,1, 1.715, 10503.131, 393.327, 52894.346 25/03/21,15:20:56,08,09,1, 11.9,1,1, 1.715, 10503.140, 393.291, 52894.351 25/03/21,15:20:56,09,09,1, 11.9,1,1, 1.715, 10503.130, 393.299, 52894.382 25/03/21,15:20:56,10,09,1, 11.9,1,1, 1.715, 10503.095, 393.286, 52894.258 25/03/21,15:20:56,11,09,1, 11.9,1,1, 1.715, 10503.057, 393.319, 52894.485 25/03/21,15:20:56,12,09,1, 11.9,1,1, 1.715, 10503.088, 393.286, 52894.427 25/03/21,15:20:56,13,09,1, 11.9,1,1, 1.715, 10503.101, 393.328, 52894.416 25/03/21,15:20:56,14,09,1, 11.9,1,1, 1.715, 10503.120, 393.300, 52894.363 25/03/21,15:20:56,15,09,1, 11.9,1,1, 1.715, 10503.129, 393.309, 52894.366 25/03/21,15:20:56,16,09,1, 11.9,1,1, 1.715, 10503.134, 393.317, 52894.378 25/03/21,15:20:56,17,09,1, 11.9,1,1, 1.715, 10503.113, 393.279, 52894.381 25/03/21,15:20:56,18,09,1, 11.9,1,1, 1.715, 10503.118, 393.299, 52894.369 25/03/21,15:20:56,19,09,1, 11.9,1,1, 1.715, 10503.131, 393.284, 52894.377 25/03/21,15:20:57,00,07,1, 12.0,1,1, 1.716, 10503.128, 393.284, 52894.377 25/03/21,15:20:57,01,07,1, 12.0,1,1, 1.716, 10503.143, 393.309, 52894.371 25/03/21,15:20:57,02,07,1, 12.0,1,1, 1.716, 10503.159, 393.316, 52894.424 25/03/21,15:20:57,03,07,1, 12.0,1,1, 1.716, 10503.147, 393.294, 52894.494 25/03/21,15:20:57,04,07,1, 12.0,1,1, 1.716, 10503.172, 393.323, 52894.446 25/03/21,15:20:57,05,07,1, 12.0,1,1, 1.716, 10503.162, 393.305, 52894.454 25/03/21,15:20:57,06,07,1, 12.0,1,1, 1.716, 10503.149, 393.305, 52894.434 25/03/21,15:20:57,07,07,1, 12.0,1,1, 1.716, 10503.149, 393.274, 52894.403 25/03/21,15:20:57,08,07,1, 12.0,1,1, 1.716, 10503.145, 393.301, 52894.368 25/03/21,15:20:57,09,07,1, 12.0,1,1, 1.716, 10503.138, 393.302, 52894.438 25/03/21,15:20:57,10,07,1, 12.0,1,1, 1.716, 10503.158, 393.301, 52894.453 25/03/21,15:20:57,11,07,1, 12.0,1,1, 1.716, 10503.161, 393.301, 52894.441 25/03/21,15:20:57,12,07,1, 12.0,1,1, 1.716, 10503.159, 393.286, 52894.417 25/03/21,15:20:57,13,07,1, 12.0,1,1, 1.716, 10503.166, 393.297, 52894.463 25/03/21,15:20:57,14,07,1, 12.0,1,1, 1.716, 10503.179, 393.301, 52894.446 25/03/21,15:20:57,15,07,1, 12.0,1,1, 1.716, 10503.180, 393.295, 52894.462 25/03/21,15:20:57,16,07,1, 12.0,1,1, 1.716, 10503.170, 393.272, 52894.495 25/03/21,15:20:57,17,07,1, 12.0,1,1, 1.716, 10503.160, 393.252, 52894.420 25/03/21,15:20:57,18,07,1, 12.0,1,1, 1.716, 10503.161, 393.262, 52894.499 25/03/21,15:20:57,19,07,1, 12.0,1,1, 1.716, 10503.168, 393.296, 52894.420 25/03/21,15:20:58,00,07,1, 11.9,1,1, 1.717, 10503.161, 393.296, 52894.420 25/03/21,15:20:58,01,07,1, 11.9,1,1, 1.717, 10503.186, 393.278, 52894.350 25/03/21,15:20:58,02,07,1, 11.9,1,1, 1.717, 10503.162, 393.262, 52894.509 25/03/21,15:20:58,03,07,1, 11.9,1,1, 1.717, 10503.182, 393.265, 52894.407 25/03/21,15:20:58,04,07,1, 11.9,1,1, 1.717, 10503.179, 393.277, 52894.378 25/03/21,15:20:58,05,07,1, 11.9,1,1, 1.717, 10503.170, 393.258, 52894.416 25/03/21,15:20:58,06,07,1, 11.9,1,1, 1.717, 10503.169, 393.264, 52894.394 25/03/21,15:20:58,07,07,1, 11.9,1,1, 1.717, 10503.198, 393.249, 52894.402 25/03/21,15:20:58,08,07,1, 11.9,1,1, 1.717, 10503.193, 393.275, 52894.384 25/03/21,15:20:58,09,07,1, 11.9,1,1, 1.717, 10503.209, 393.259, 52894.414 25/03/21,15:20:58,10,07,1, 11.9,1,1, 1.717, 10503.217, 393.258, 52894.428 25/03/21,15:20:58,11,07,1, 11.9,1,1, 1.717, 10503.183, 393.253, 52894.496 25/03/21,15:20:58,12,07,1, 11.9,1,1, 1.717, 10503.177, 393.246, 52894.447 25/03/21,15:20:58,13,07,1, 11.9,1,1, 1.717, 10503.201, 393.251, 52894.430 25/03/21,15:20:58,14,07,1, 11.9,1,1, 1.717, 10503.181, 393.269, 52894.450 25/03/21,15:20:58,15,07,1, 11.9,1,1, 1.717, 10503.191, 393.219, 52894.449 25/03/21,15:20:58,16,07,1, 11.9,1,1, 1.717, 10503.201, 393.249, 52894.429 25/03/21,15:20:58,17,07,1, 11.9,1,1, 1.717, 10503.203, 393.251, 52894.515 25/03/21,15:20:58,18,07,1, 11.9,1,1, 1.717, 10503.192, 393.243, 52894.457 25/03/21,15:20:58,19,07,1, 11.9,1,1, 1.717, 10503.193, 393.223, 52894.415 25/03/21,15:20:59,00,07,1, 12.0,1,1, 1.714, 10503.186, 393.223, 52894.415 25/03/21,15:20:59,01,07,1, 12.0,1,1, 1.714, 10503.205, 393.248, 52894.383 25/03/21,15:20:59,02,07,1, 12.0,1,1, 1.714, 10503.197, 393.253, 52894.445 25/03/21,15:20:59,03,07,1, 12.0,1,1, 1.714, 10503.201, 393.242, 52894.525 25/03/21,15:20:59,04,07,1, 12.0,1,1, 1.714, 10503.197, 393.217, 52894.457 25/03/21,15:20:59,05,07,1, 12.0,1,1, 1.714, 10503.188, 393.242, 52894.533 25/03/21,15:20:59,06,07,1, 12.0,1,1, 1.714, 10503.207, 393.226, 52894.551 25/03/21,15:20:59,07,07,1, 12.0,1,1, 1.714, 10503.214, 393.224, 52894.475 25/03/21,15:20:59,08,07,1, 12.0,1,1, 1.714, 10503.251, 393.194, 52894.439 25/03/21,15:20:59,09,07,1, 12.0,1,1, 1.714, 10503.204, 393.208, 52894.445 25/03/21,15:20:59,10,07,1, 12.0,1,1, 1.714, 10503.194, 393.226, 52894.479 25/03/21,15:20:59,11,07,1, 12.0,1,1, 1.714, 10503.196, 393.216, 52894.393 25/03/21,15:20:59,12,07,1, 12.0,1,1, 1.714, 10503.219, 393.214, 52894.462 25/03/21,15:20:59,13,07,1, 12.0,1,1, 1.714, 10503.223, 393.198, 52894.389 25/03/21,15:20:59,14,07,1, 12.0,1,1, 1.714, 10503.214, 393.192, 52894.359 25/03/21,15:20:59,15,07,1, 12.0,1,1, 1.714, 10503.234, 393.218, 52894.372 25/03/21,15:20:59,16,07,1, 12.0,1,1, 1.714, 10503.217, 393.202, 52894.406 25/03/21,15:20:59,17,07,1, 12.0,1,1, 1.714, 10503.230, 393.192, 52894.461 25/03/21,15:20:59,18,07,1, 12.0,1,1, 1.714, 10503.198, 393.193, 52894.465 25/03/21,15:20:59,19,07,1, 12.0,1,1, 1.714, 10503.226, 393.211, 52894.432 25/03/21,15:21:00,00,08,1, 11.9,1,1, 1.718, 10503.219, 393.211, 52894.432 25/03/21,15:21:00,01,08,1, 11.9,1,1, 1.718, 10503.212, 393.195, 52894.450 25/03/21,15:21:00,02,08,1, 11.9,1,1, 1.718, 10503.216, 393.183, 52894.403 25/03/21,15:21:00,03,08,1, 11.9,1,1, 1.718, 10503.204, 393.200, 52894.348 25/03/21,15:21:00,04,08,1, 11.9,1,1, 1.718, 10503.200, 393.218, 52894.388 25/03/21,15:21:00,05,08,1, 11.9,1,1, 1.718, 10503.210, 393.201, 52894.361 25/03/21,15:21:00,06,08,1, 11.9,1,1, 1.718, 10503.234, 393.205, 52894.410 25/03/21,15:21:00,07,08,1, 11.9,1,1, 1.718, 10503.231, 393.179, 52894.350 25/03/21,15:21:00,08,08,1, 11.9,1,1, 1.718, 10503.218, 393.160, 52894.372 25/03/21,15:21:00,09,08,1, 11.9,1,1, 1.718, 10503.199, 393.166, 52894.322 25/03/21,15:21:00,10,08,1, 11.9,1,1, 1.718, 10503.226, 393.185, 52894.394 25/03/21,15:21:00,11,08,1, 11.9,1,1, 1.718, 10503.220, 393.192, 52894.418 25/03/21,15:21:00,12,08,1, 11.9,1,1, 1.718, 10503.220, 393.199, 52894.341 25/03/21,15:21:00,13,08,1, 11.9,1,1, 1.718, 10503.219, 393.194, 52894.342 25/03/21,15:21:00,14,08,1, 11.9,1,1, 1.718, 10503.234, 393.189, 52894.314 25/03/21,15:21:00,15,08,1, 11.9,1,1, 1.718, 10503.241, 393.195, 52894.374 25/03/21,15:21:00,16,08,1, 11.9,1,1, 1.718, 10503.236, 393.173, 52894.385 25/03/21,15:21:00,17,08,1, 11.9,1,1, 1.718, 10503.212, 393.156, 52894.363 25/03/21,15:21:00,18,08,1, 11.9,1,1, 1.718, 10503.224, 393.157, 52894.381 25/03/21,15:21:00,19,08,1, 11.9,1,1, 1.718, 10503.234, 393.168, 52894.240 25/03/21,15:21:01,00,08,1, 11.9,1,1, 1.712, 10503.228, 393.168, 52894.240 25/03/21,15:21:01,01,08,1, 11.9,1,1, 1.712, 10503.225, 393.177, 52894.347 25/03/21,15:21:01,02,08,1, 11.9,1,1, 1.712, 10503.239, 393.169, 52894.306 25/03/21,15:21:01,03,08,1, 11.9,1,1, 1.712, 10503.263, 393.146, 52894.396 25/03/21,15:21:01,04,08,1, 11.9,1,1, 1.712, 10503.241, 393.147, 52894.416 25/03/21,15:21:01,05,08,1, 11.9,1,1, 1.712, 10503.228, 393.144, 52894.332 25/03/21,15:21:01,06,08,1, 11.9,1,1, 1.712, 10503.226, 393.125, 52894.368 25/03/21,15:21:01,07,08,1, 11.9,1,1, 1.712, 10503.228, 393.140, 52894.327 25/03/21,15:21:01,08,08,1, 11.9,1,1, 1.712, 10503.246, 393.141, 52894.306 25/03/21,15:21:01,09,08,1, 11.9,1,1, 1.712, 10503.207, 393.155, 52894.210 25/03/21,15:21:01,10,08,1, 11.9,1,1, 1.712, 10503.287, 393.165, 52894.382 25/03/21,15:21:01,11,08,1, 11.9,1,1, 1.712, 10503.237, 393.161, 52894.343 25/03/21,15:21:01,12,08,1, 11.9,1,1, 1.712, 10503.249, 393.139, 52894.406 25/03/21,15:21:01,13,08,1, 11.9,1,1, 1.712, 10503.238, 393.156, 52894.371 25/03/21,15:21:01,14,08,1, 11.9,1,1, 1.712, 10503.241, 393.142, 52894.369 25/03/21,15:21:01,15,08,1, 11.9,1,1, 1.712, 10503.246, 393.141, 52894.330 25/03/21,15:21:01,16,08,1, 11.9,1,1, 1.712, 10503.234, 393.160, 52894.397 25/03/21,15:21:01,17,08,1, 11.9,1,1, 1.712, 10503.245, 393.176, 52894.397 25/03/21,15:21:01,18,08,1, 11.9,1,1, 1.712, 10503.234, 393.174, 52894.441 25/03/21,15:21:01,19,08,1, 11.9,1,1, 1.712, 10503.234, 393.182, 52894.428 25/03/21,15:21:02,00,08,1, 11.8,1,1, 1.716, 10503.228, 393.182, 52894.428 25/03/21,15:21:02,01,08,1, 11.8,1,1, 1.716, 10503.232, 393.133, 52894.413 25/03/21,15:21:02,02,08,1, 11.8,1,1, 1.716, 10503.275, 393.113, 52894.326 25/03/21,15:21:02,03,08,1, 11.8,1,1, 1.716, 10503.247, 393.113, 52894.303 25/03/21,15:21:02,04,08,1, 11.8,1,1, 1.716, 10503.243, 393.114, 52894.382 25/03/21,15:21:02,05,08,1, 11.8,1,1, 1.716, 10503.241, 393.153, 52894.419 25/03/21,15:21:02,06,08,1, 11.8,1,1, 1.716, 10503.248, 393.166, 52894.393 25/03/21,15:21:02,07,08,1, 11.8,1,1, 1.716, 10503.223, 393.154, 52894.338 25/03/21,15:21:02,08,08,1, 11.8,1,1, 1.716, 10503.254, 393.125, 52894.383 25/03/21,15:21:02,09,08,1, 11.8,1,1, 1.716, 10503.234, 393.110, 52894.355 25/03/21,15:21:02,10,08,1, 11.8,1,1, 1.716, 10503.252, 393.114, 52894.295 25/03/21,15:21:02,11,08,1, 11.8,1,1, 1.716, 10503.233, 393.121, 52894.338 25/03/21,15:21:02,12,08,1, 11.8,1,1, 1.716, 10503.249, 393.144, 52894.392 25/03/21,15:21:02,13,08,1, 11.8,1,1, 1.716, 10503.258, 393.135, 52894.426 25/03/21,15:21:02,14,08,1, 11.8,1,1, 1.716, 10503.229, 393.130, 52894.380 25/03/21,15:21:02,15,08,1, 11.8,1,1, 1.716, 10503.245, 393.124, 52894.379 25/03/21,15:21:02,16,08,1, 11.8,1,1, 1.716, 10503.270, 393.127, 52894.389 25/03/21,15:21:02,17,08,1, 11.8,1,1, 1.716, 10503.253, 393.124, 52894.340 25/03/21,15:21:02,18,08,1, 11.8,1,1, 1.716, 10503.249, 393.102, 52894.304 25/03/21,15:21:02,19,08,1, 11.8,1,1, 1.716, 10503.232, 393.084, 52894.333 25/03/21,15:21:03,00,09,1, 11.9,1,1, 1.717, 10503.228, 393.084, 52894.333 25/03/21,15:21:03,01,09,1, 11.9,1,1, 1.717, 10503.241, 393.103, 52894.295 25/03/21,15:21:03,02,09,1, 11.9,1,1, 1.717, 10503.249, 393.131, 52894.349 25/03/21,15:21:03,03,09,1, 11.9,1,1, 1.717, 10503.284, 393.112, 52894.362 25/03/21,15:21:03,04,09,1, 11.9,1,1, 1.717, 10503.285, 393.138, 52894.390 25/03/21,15:21:03,05,09,1, 11.9,1,1, 1.717, 10503.267, 393.097, 52894.429 25/03/21,15:21:03,06,09,1, 11.9,1,1, 1.717, 10503.262, 393.091, 52894.404 25/03/21,15:21:03,07,09,1, 11.9,1,1, 1.717, 10503.253, 393.077, 52894.329 25/03/21,15:21:03,08,09,1, 11.9,1,1, 1.717, 10503.251, 393.077, 52894.351 25/03/21,15:21:03,09,09,1, 11.9,1,1, 1.717, 10503.259, 393.090, 52894.329 25/03/21,15:21:03,10,09,1, 11.9,1,1, 1.717, 10503.239, 393.077, 52894.397 25/03/21,15:21:03,11,09,1, 11.9,1,1, 1.717, 10503.269, 393.109, 52894.356 25/03/21,15:21:03,12,09,1, 11.9,1,1, 1.717, 10503.284, 393.097, 52894.365 25/03/21,15:21:03,13,09,1, 11.9,1,1, 1.717, 10503.288, 393.090, 52894.350 25/03/21,15:21:03,14,09,1, 11.9,1,1, 1.717, 10503.276, 393.073, 52894.322 25/03/21,15:21:03,15,09,1, 11.9,1,1, 1.717, 10503.255, 393.060, 52894.428 25/03/21,15:21:03,16,09,1, 11.9,1,1, 1.717, 10503.259, 393.074, 52894.443 25/03/21,15:21:03,17,09,1, 11.9,1,1, 1.717, 10503.270, 393.068, 52894.342 25/03/21,15:21:03,18,09,1, 11.9,1,1, 1.717, 10503.309, 393.092, 52894.366 25/03/21,15:21:03,19,09,1, 11.9,1,1, 1.717, 10503.290, 393.088, 52894.417 25/03/21,15:21:04,00,08,1, 11.9,1,1, 1.716, 10503.286, 393.088, 52894.417 25/03/21,15:21:04,01,08,1, 11.9,1,1, 1.716, 10503.279, 393.108, 52894.411 25/03/21,15:21:04,02,08,1, 11.9,1,1, 1.716, 10503.273, 393.073, 52894.383 25/03/21,15:21:04,03,08,1, 11.9,1,1, 1.716, 10503.275, 393.077, 52894.380 25/03/21,15:21:04,04,08,1, 11.9,1,1, 1.716, 10503.284, 393.044, 52894.315 25/03/21,15:21:04,05,08,1, 11.9,1,1, 1.716, 10503.257, 393.054, 52894.374 25/03/21,15:21:04,06,08,1, 11.9,1,1, 1.716, 10503.280, 393.073, 52894.373 25/03/21,15:21:04,07,08,1, 11.9,1,1, 1.716, 10503.292, 393.119, 52894.446 25/03/21,15:21:04,08,08,1, 11.9,1,1, 1.716, 10503.254, 393.083, 52894.382 25/03/21,15:21:04,09,08,1, 11.9,1,1, 1.716, 10503.278, 393.108, 52894.445 25/03/21,15:21:04,10,08,1, 11.9,1,1, 1.716, 10503.281, 393.058, 52894.445 25/03/21,15:21:04,11,08,1, 11.9,1,1, 1.716, 10503.281, 393.061, 52894.424 25/03/21,15:21:04,12,08,1, 11.9,1,1, 1.716, 10503.289, 393.047, 52894.351 25/03/21,15:21:04,13,08,1, 11.9,1,1, 1.716, 10503.261, 393.066, 52894.402 25/03/21,15:21:04,14,08,1, 11.9,1,1, 1.716, 10503.265, 393.062, 52894.374 25/03/21,15:21:04,15,08,1, 11.9,1,1, 1.716, 10503.279, 393.055, 52894.425 25/03/21,15:21:04,16,08,1, 11.9,1,1, 1.716, 10503.259, 393.068, 52894.450 25/03/21,15:21:04,17,08,1, 11.9,1,1, 1.716, 10503.280, 393.078, 52894.475 25/03/21,15:21:04,18,08,1, 11.9,1,1, 1.716, 10503.297, 393.062, 52894.444 25/03/21,15:21:04,19,08,1, 11.9,1,1, 1.716, 10503.264, 393.062, 52894.392 25/03/21,15:21:05,00,08,1, 11.9,1,1, 1.714, 10503.261, 393.062, 52894.392 25/03/21,15:21:05,01,08,1, 11.9,1,1, 1.714, 10503.273, 393.039, 52894.397 25/03/21,15:21:05,02,08,1, 11.9,1,1, 1.714, 10503.275, 393.051, 52894.420 25/03/21,15:21:05,03,08,1, 11.9,1,1, 1.714, 10503.258, 393.043, 52894.331 25/03/21,15:21:05,04,08,1, 11.9,1,1, 1.714, 10503.302, 393.048, 52894.344 25/03/21,15:21:05,05,08,1, 11.9,1,1, 1.714, 10503.286, 393.067, 52894.454 25/03/21,15:21:05,06,08,1, 11.9,1,1, 1.714, 10503.285, 393.046, 52894.466 25/03/21,15:21:05,07,08,1, 11.9,1,1, 1.714, 10503.301, 393.037, 52894.417 25/03/21,15:21:05,08,08,1, 11.9,1,1, 1.714, 10503.270, 393.023, 52894.375 25/03/21,15:21:05,09,08,1, 11.9,1,1, 1.714, 10503.258, 393.008, 52894.326 25/03/21,15:21:05,10,08,1, 11.9,1,1, 1.714, 10503.261, 393.020, 52894.400 25/03/21,15:21:05,11,08,1, 11.9,1,1, 1.714, 10503.283, 393.031, 52894.368 25/03/21,15:21:05,12,08,1, 11.9,1,1, 1.714, 10503.286, 393.020, 52894.456 25/03/21,15:21:05,13,08,1, 11.9,1,1, 1.714, 10503.301, 393.037, 52894.435 25/03/21,15:21:05,14,08,1, 11.9,1,1, 1.714, 10503.307, 393.020, 52894.433 25/03/21,15:21:05,15,08,1, 11.9,1,1, 1.714, 10503.305, 393.015, 52894.434 25/03/21,15:21:05,16,08,1, 11.9,1,1, 1.714, 10503.301, 393.021, 52894.406 25/03/21,15:21:05,17,08,1, 11.9,1,1, 1.714, 10503.280, 393.003, 52894.444 25/03/21,15:21:05,18,08,1, 11.9,1,1, 1.714, 10503.271, 393.025, 52894.378 25/03/21,15:21:05,19,08,1, 11.9,1,1, 1.714, 10503.276, 393.002, 52894.438 25/03/21,15:21:06,00,09,1, 11.9,1,1, 1.715, 10503.269, 393.002, 52894.438 25/03/21,15:21:06,01,09,1, 11.9,1,1, 1.715, 10503.280, 393.034, 52894.431 25/03/21,15:21:06,02,09,1, 11.9,1,1, 1.715, 10503.296, 393.009, 52894.412 25/03/21,15:21:06,03,09,1, 11.9,1,1, 1.715, 10503.301, 393.002, 52894.352 25/03/21,15:21:06,04,09,1, 11.9,1,1, 1.715, 10503.284, 393.000, 52894.335 25/03/21,15:21:06,05,09,1, 11.9,1,1, 1.715, 10503.269, 392.996, 52894.380 25/03/21,15:21:06,06,09,1, 11.9,1,1, 1.715, 10503.269, 392.990, 52894.408 25/03/21,15:21:06,07,09,1, 11.9,1,1, 1.715, 10503.260, 392.985, 52894.357 25/03/21,15:21:06,08,09,1, 11.9,1,1, 1.715, 10503.273, 392.992, 52894.345 25/03/21,15:21:06,09,09,1, 11.9,1,1, 1.715, 10503.274, 392.999, 52894.397 25/03/21,15:21:06,10,09,1, 11.9,1,1, 1.715, 10503.269, 392.995, 52894.424 25/03/21,15:21:06,11,09,1, 11.9,1,1, 1.715, 10503.280, 392.967, 52894.362 25/03/21,15:21:06,12,09,1, 11.9,1,1, 1.715, 10503.271, 392.974, 52894.419 25/03/21,15:21:06,13,09,1, 11.9,1,1, 1.715, 10503.272, 392.934, 52894.402 25/03/21,15:21:06,14,09,1, 11.9,1,1, 1.715, 10503.271, 392.946, 52894.363 25/03/21,15:21:06,15,09,1, 11.9,1,1, 1.715, 10503.281, 392.952, 52894.353 25/03/21,15:21:06,16,09,1, 11.9,1,1, 1.715, 10503.245, 392.967, 52894.380 25/03/21,15:21:06,17,09,1, 11.9,1,1, 1.715, 10503.273, 392.977, 52894.357 25/03/21,15:21:06,18,09,1, 11.9,1,1, 1.715, 10503.275, 392.979, 52894.385 25/03/21,15:21:06,19,09,1, 11.9,1,1, 1.715, 10503.277, 392.981, 52894.452 25/03/21,15:21:07,00,09,1, 11.9,1,1, 1.716, 10503.269, 392.981, 52894.452 25/03/21,15:21:07,01,09,1, 11.9,1,1, 1.716, 10503.267, 392.930, 52894.390 25/03/21,15:21:07,02,09,1, 11.9,1,1, 1.716, 10503.242, 392.936, 52894.352 25/03/21,15:21:07,03,09,1, 11.9,1,1, 1.716, 10503.273, 392.913, 52894.418 25/03/21,15:21:07,04,09,1, 11.9,1,1, 1.716, 10503.247, 392.941, 52894.403 25/03/21,15:21:07,05,09,1, 11.9,1,1, 1.716, 10503.270, 392.978, 52894.389 25/03/21,15:21:07,06,09,1, 11.9,1,1, 1.716, 10503.263, 392.966, 52894.369 25/03/21,15:21:07,07,09,1, 11.9,1,1, 1.716, 10503.278, 392.968, 52894.442 25/03/21,15:21:07,08,09,1, 11.9,1,1, 1.716, 10503.288, 392.953, 52894.474 25/03/21,15:21:07,09,09,1, 11.9,1,1, 1.716, 10503.273, 392.900, 52894.408 25/03/21,15:21:07,10,09,1, 11.9,1,1, 1.716, 10503.273, 392.945, 52894.406 25/03/21,15:21:07,11,09,1, 11.9,1,1, 1.716, 10503.244, 392.911, 52894.378 25/03/21,15:21:07,12,09,1, 11.9,1,1, 1.716, 10503.275, 392.930, 52894.371 25/03/21,15:21:07,13,09,1, 11.9,1,1, 1.716, 10503.271, 392.930, 52894.362 25/03/21,15:21:07,14,09,1, 11.9,1,1, 1.716, 10503.282, 392.926, 52894.418 25/03/21,15:21:07,15,09,1, 11.9,1,1, 1.716, 10503.268, 392.912, 52894.335 25/03/21,15:21:07,16,09,1, 11.9,1,1, 1.716, 10503.266, 392.909, 52894.315 25/03/21,15:21:07,17,09,1, 11.9,1,1, 1.716, 10503.289, 392.914, 52894.427 25/03/21,15:21:07,18,09,1, 11.9,1,1, 1.716, 10503.285, 392.905, 52894.422 25/03/21,15:21:07,19,09,1, 11.9,1,1, 1.716, 10503.272, 392.899, 52894.425 25/03/21,15:21:08,00,09,1, 12.0,1,1, 1.721, 10503.269, 392.899, 52894.425 25/03/21,15:21:08,01,09,1, 12.0,1,1, 1.721, 10503.260, 392.905, 52894.363 25/03/21,15:21:08,02,09,1, 12.0,1,1, 1.721, 10503.286, 392.919, 52894.361 25/03/21,15:21:08,03,09,1, 12.0,1,1, 1.721, 10503.272, 392.919, 52894.422 25/03/21,15:21:08,04,09,1, 12.0,1,1, 1.721, 10503.280, 392.885, 52894.335 25/03/21,15:21:08,05,09,1, 12.0,1,1, 1.721, 10503.265, 392.874, 52894.384 25/03/21,15:21:08,06,09,1, 12.0,1,1, 1.721, 10503.289, 392.881, 52894.379 25/03/21,15:21:08,07,09,1, 12.0,1,1, 1.721, 10503.269, 392.859, 52894.383 25/03/21,15:21:08,08,09,1, 12.0,1,1, 1.721, 10503.259, 392.891, 52894.341 25/03/21,15:21:08,09,09,1, 12.0,1,1, 1.721, 10503.256, 392.871, 52894.401 25/03/21,15:21:08,10,09,1, 12.0,1,1, 1.721, 10503.269, 392.869, 52894.356 25/03/21,15:21:08,11,09,1, 12.0,1,1, 1.721, 10503.256, 392.878, 52894.383 25/03/21,15:21:08,12,09,1, 12.0,1,1, 1.721, 10503.288, 392.871, 52894.393 25/03/21,15:21:08,13,09,1, 12.0,1,1, 1.721, 10503.272, 392.866, 52894.394 25/03/21,15:21:08,14,09,1, 12.0,1,1, 1.721, 10503.265, 392.825, 52894.348 25/03/21,15:21:08,15,09,1, 12.0,1,1, 1.721, 10503.236, 392.850, 52894.394 25/03/21,15:21:08,16,09,1, 12.0,1,1, 1.721, 10503.267, 392.836, 52894.353 25/03/21,15:21:08,17,09,1, 12.0,1,1, 1.721, 10503.237, 392.836, 52894.324 25/03/21,15:21:08,18,09,1, 12.0,1,1, 1.721, 10503.247, 392.839, 52894.407 25/03/21,15:21:08,19,09,1, 12.0,1,1, 1.721, 10503.256, 392.845, 52894.399 25/03/21,15:21:09,00,07,1, 11.9,1,1, 1.715, 10503.253, 392.845, 52894.399 25/03/21,15:21:09,01,07,1, 11.9,1,1, 1.715, 10503.264, 392.827, 52894.390 25/03/21,15:21:09,02,07,1, 11.9,1,1, 1.715, 10503.250, 392.790, 52894.314 25/03/21,15:21:09,03,07,1, 11.9,1,1, 1.715, 10503.269, 392.816, 52894.291 25/03/21,15:21:09,04,07,1, 11.9,1,1, 1.715, 10503.261, 392.786, 52894.371 25/03/21,15:21:09,05,07,1, 11.9,1,1, 1.715, 10503.246, 392.795, 52894.370 25/03/21,15:21:09,06,07,1, 11.9,1,1, 1.715, 10503.271, 392.801, 52894.327 25/03/21,15:21:09,07,07,1, 11.9,1,1, 1.715, 10503.236, 392.810, 52894.354 25/03/21,15:21:09,08,07,1, 11.9,1,1, 1.715, 10503.244, 392.818, 52894.343 25/03/21,15:21:09,09,07,1, 11.9,1,1, 1.715, 10503.255, 392.803, 52894.379 25/03/21,15:21:09,10,07,1, 11.9,1,1, 1.715, 10503.220, 392.763, 52894.312 25/03/21,15:21:09,11,07,1, 11.9,1,1, 1.715, 10503.236, 392.780, 52894.350 25/03/21,15:21:09,12,07,1, 11.9,1,1, 1.715, 10503.239, 392.770, 52894.336 25/03/21,15:21:09,13,07,1, 11.9,1,1, 1.715, 10503.251, 392.804, 52894.388 25/03/21,15:21:09,14,07,1, 11.9,1,1, 1.715, 10503.242, 392.811, 52894.374 25/03/21,15:21:09,15,07,1, 11.9,1,1, 1.715, 10503.235, 392.811, 52894.382 25/03/21,15:21:09,16,07,1, 11.9,1,1, 1.715, 10503.236, 392.802, 52894.402 25/03/21,15:21:09,17,07,1, 11.9,1,1, 1.715, 10503.235, 392.778, 52894.378 25/03/21,15:21:09,18,07,1, 11.9,1,1, 1.715, 10503.237, 392.791, 52894.318 25/03/21,15:21:09,19,07,1, 11.9,1,1, 1.715, 10503.225, 392.772, 52894.406 25/03/21,15:21:10,00,09,1, 11.9,1,1, 1.718, 10503.219, 392.772, 52894.406 25/03/21,15:21:10,01,09,1, 11.9,1,1, 1.718, 10503.228, 392.797, 52894.346 25/03/21,15:21:10,02,09,1, 11.9,1,1, 1.718, 10503.190, 392.785, 52894.345 25/03/21,15:21:10,03,09,1, 11.9,1,1, 1.718, 10503.219, 392.764, 52894.292 25/03/21,15:21:10,04,09,1, 11.9,1,1, 1.718, 10503.233, 392.761, 52894.387 25/03/21,15:21:10,05,09,1, 11.9,1,1, 1.718, 10503.232, 392.770, 52894.373 25/03/21,15:21:10,06,09,1, 11.9,1,1, 1.718, 10503.255, 392.758, 52894.379 25/03/21,15:21:10,07,09,1, 11.9,1,1, 1.718, 10503.207, 392.747, 52894.336 25/03/21,15:21:10,08,09,1, 11.9,1,1, 1.718, 10503.228, 392.717, 52894.329 25/03/21,15:21:10,09,09,1, 11.9,1,1, 1.718, 10503.200, 392.739, 52894.418 25/03/21,15:21:10,10,09,1, 11.9,1,1, 1.718, 10503.207, 392.748, 52894.330 25/03/21,15:21:10,11,09,1, 11.9,1,1, 1.718, 10503.240, 392.764, 52894.359 25/03/21,15:21:10,12,09,1, 11.9,1,1, 1.718, 10503.228, 392.767, 52894.368 25/03/21,15:21:10,13,09,1, 11.9,1,1, 1.718, 10503.221, 392.753, 52894.436 25/03/21,15:21:10,14,09,1, 11.9,1,1, 1.718, 10503.223, 392.741, 52894.368 25/03/21,15:21:10,15,09,1, 11.9,1,1, 1.718, 10503.231, 392.716, 52894.310 25/03/21,15:21:10,16,09,1, 11.9,1,1, 1.718, 10503.191, 392.715, 52894.338 25/03/21,15:21:10,17,09,1, 11.9,1,1, 1.718, 10503.185, 392.725, 52894.306 25/03/21,15:21:10,18,09,1, 11.9,1,1, 1.718, 10503.199, 392.722, 52894.408 25/03/21,15:21:10,19,09,1, 11.9,1,1, 1.718, 10503.182, 392.749, 52894.380 25/03/21,15:21:11,00,09,1, 12.0,1,1, 1.717, 10503.178, 392.749, 52894.380 25/03/21,15:21:11,01,09,1, 12.0,1,1, 1.717, 10503.219, 392.727, 52894.368 25/03/21,15:21:11,02,09,1, 12.0,1,1, 1.717, 10503.210, 392.714, 52894.326 25/03/21,15:21:11,03,09,1, 12.0,1,1, 1.717, 10503.208, 392.698, 52894.329 25/03/21,15:21:11,04,09,1, 12.0,1,1, 1.717, 10503.205, 392.695, 52894.319 25/03/21,15:21:11,05,09,1, 12.0,1,1, 1.717, 10503.206, 392.685, 52894.311 25/03/21,15:21:11,06,09,1, 12.0,1,1, 1.717, 10503.169, 392.691, 52894.398 25/03/21,15:21:11,07,09,1, 12.0,1,1, 1.717, 10503.186, 392.709, 52894.374 25/03/21,15:21:11,08,09,1, 12.0,1,1, 1.717, 10503.160, 392.719, 52894.422 25/03/21,15:21:11,09,09,1, 12.0,1,1, 1.717, 10503.181, 392.714, 52894.427 25/03/21,15:21:11,10,09,1, 12.0,1,1, 1.717, 10503.188, 392.682, 52894.405 25/03/21,15:21:11,11,09,1, 12.0,1,1, 1.717, 10503.183, 392.679, 52894.332 25/03/21,15:21:11,12,09,1, 12.0,1,1, 1.717, 10503.198, 392.640, 52894.278 25/03/21,15:21:11,13,09,1, 12.0,1,1, 1.717, 10503.203, 392.637, 52894.290 25/03/21,15:21:11,14,09,1, 12.0,1,1, 1.717, 10503.170, 392.679, 52894.375 25/03/21,15:21:11,15,09,1, 12.0,1,1, 1.717, 10503.175, 392.647, 52894.364 25/03/21,15:21:11,16,09,1, 12.0,1,1, 1.717, 10503.165, 392.683, 52894.312 25/03/21,15:21:11,17,09,1, 12.0,1,1, 1.717, 10503.165, 392.685, 52894.379 25/03/21,15:21:11,18,09,1, 12.0,1,1, 1.717, 10503.168, 392.654, 52894.334 25/03/21,15:21:11,19,09,1, 12.0,1,1, 1.717, 10503.179, 392.660, 52894.319 25/03/21,15:21:12,00,09,1, 11.9,1,1, 1.715, 10503.178, 392.660, 52894.319 25/03/21,15:21:12,01,09,1, 11.9,1,1, 1.715, 10503.198, 392.653, 52894.374 25/03/21,15:21:12,02,09,1, 11.9,1,1, 1.715, 10503.176, 392.636, 52894.344 25/03/21,15:21:12,03,09,1, 11.9,1,1, 1.715, 10503.162, 392.649, 52894.321 25/03/21,15:21:12,04,09,1, 11.9,1,1, 1.715, 10503.164, 392.653, 52894.317 25/03/21,15:21:12,05,09,1, 11.9,1,1, 1.715, 10503.167, 392.678, 52894.349 25/03/21,15:21:12,06,09,1, 11.9,1,1, 1.715, 10503.148, 392.660, 52894.362 25/03/21,15:21:12,07,09,1, 11.9,1,1, 1.715, 10503.146, 392.640, 52894.392 25/03/21,15:21:12,08,09,1, 11.9,1,1, 1.715, 10503.156, 392.636, 52894.360 25/03/21,15:21:12,09,09,1, 11.9,1,1, 1.715, 10503.166, 392.619, 52894.355 25/03/21,15:21:12,10,09,1, 11.9,1,1, 1.715, 10503.173, 392.622, 52894.340 25/03/21,15:21:12,11,09,1, 11.9,1,1, 1.715, 10503.142, 392.651, 52894.423 25/03/21,15:21:12,12,09,1, 11.9,1,1, 1.715, 10503.159, 392.647, 52894.446 25/03/21,15:21:12,13,09,1, 11.9,1,1, 1.715, 10503.131, 392.643, 52894.390 25/03/21,15:21:12,14,09,1, 11.9,1,1, 1.715, 10503.167, 392.646, 52894.407 25/03/21,15:21:12,15,09,1, 11.9,1,1, 1.715, 10503.162, 392.640, 52894.406 25/03/21,15:21:12,16,09,1, 11.9,1,1, 1.715, 10503.144, 392.605, 52894.295 25/03/21,15:21:12,17,09,1, 11.9,1,1, 1.715, 10503.151, 392.610, 52894.328 25/03/21,15:21:12,18,09,1, 11.9,1,1, 1.715, 10503.148, 392.600, 52894.351 25/03/21,15:21:12,19,09,1, 11.9,1,1, 1.715, 10503.141, 392.632, 52894.377 25/03/21,15:21:13,00,07,1, 12.0,1,1, 1.716, 10503.136, 392.632, 52894.377 25/03/21,15:21:13,01,07,1, 12.0,1,1, 1.716, 10503.123, 392.632, 52894.421 25/03/21,15:21:13,02,07,1, 12.0,1,1, 1.716, 10503.128, 392.626, 52894.388 25/03/21,15:21:13,03,07,1, 12.0,1,1, 1.716, 10503.152, 392.606, 52894.129 25/03/21,15:21:13,04,07,1, 12.0,1,1, 1.716, 10503.121, 392.594, 52894.276 25/03/21,15:21:13,05,07,1, 12.0,1,1, 1.716, 10503.153, 392.592, 52894.277 25/03/21,15:21:13,06,07,1, 12.0,1,1, 1.716, 10503.130, 392.589, 52894.287 25/03/21,15:21:13,07,07,1, 12.0,1,1, 1.716, 10503.132, 392.597, 52894.367 25/03/21,15:21:13,08,07,1, 12.0,1,1, 1.716, 10503.117, 392.630, 52894.373 25/03/21,15:21:13,09,07,1, 12.0,1,1, 1.716, 10503.151, 392.639, 52894.398 25/03/21,15:21:13,10,07,1, 12.0,1,1, 1.716, 10503.122, 392.617, 52894.386 25/03/21,15:21:13,11,07,1, 12.0,1,1, 1.716, 10503.118, 392.587, 52894.432 25/03/21,15:21:13,12,07,1, 12.0,1,1, 1.716, 10503.115, 392.568, 52894.347 25/03/21,15:21:13,13,07,1, 12.0,1,1, 1.716, 10503.139, 392.585, 52894.442 25/03/21,15:21:13,14,07,1, 12.0,1,1, 1.716, 10503.117, 392.568, 52894.461 25/03/21,15:21:13,15,07,1, 12.0,1,1, 1.716, 10503.098, 392.586, 52894.475 25/03/21,15:21:13,16,07,1, 12.0,1,1, 1.716, 10503.132, 392.599, 52894.443 25/03/21,15:21:13,17,07,1, 12.0,1,1, 1.716, 10503.121, 392.608, 52894.322 25/03/21,15:21:13,18,07,1, 12.0,1,1, 1.716, 10503.112, 392.597, 52894.362 25/03/21,15:21:13,19,07,1, 12.0,1,1, 1.716, 10503.128, 392.572, 52894.400 25/03/21,15:21:14,00,08,1, 11.9,1,1, 1.717, 10503.128, 392.572, 52894.400 25/03/21,15:21:14,01,08,1, 11.9,1,1, 1.717, 10503.114, 392.571, 52894.415 25/03/21,15:21:14,02,08,1, 11.9,1,1, 1.717, 10503.152, 392.545, 52894.338 25/03/21,15:21:14,03,08,1, 11.9,1,1, 1.717, 10503.150, 392.571, 52894.364 25/03/21,15:21:14,04,08,1, 11.9,1,1, 1.717, 10503.123, 392.587, 52894.331 25/03/21,15:21:14,05,08,1, 11.9,1,1, 1.717, 10503.160, 392.590, 52894.372 25/03/21,15:21:14,06,08,1, 11.9,1,1, 1.717, 10503.140, 392.563, 52894.377 25/03/21,15:21:14,07,08,1, 11.9,1,1, 1.717, 10503.127, 392.579, 52894.393 25/03/21,15:21:14,08,08,1, 11.9,1,1, 1.717, 10503.137, 392.556, 52894.444 25/03/21,15:21:14,09,08,1, 11.9,1,1, 1.717, 10503.132, 392.540, 52894.432 25/03/21,15:21:14,10,08,1, 11.9,1,1, 1.717, 10503.115, 392.558, 52894.337 25/03/21,15:21:14,11,08,1, 11.9,1,1, 1.717, 10503.124, 392.580, 52894.359 25/03/21,15:21:14,12,08,1, 11.9,1,1, 1.717, 10503.140, 392.580, 52894.392 25/03/21,15:21:14,13,08,1, 11.9,1,1, 1.717, 10503.127, 392.585, 52894.405 25/03/21,15:21:14,14,08,1, 11.9,1,1, 1.717, 10503.120, 392.575, 52894.358 25/03/21,15:21:14,15,08,1, 11.9,1,1, 1.717, 10503.152, 392.576, 52894.355 25/03/21,15:21:14,16,08,1, 11.9,1,1, 1.717, 10503.107, 392.570, 52894.392 25/03/21,15:21:14,17,08,1, 11.9,1,1, 1.717, 10503.132, 392.544, 52894.328 25/03/21,15:21:14,18,08,1, 11.9,1,1, 1.717, 10503.128, 392.542, 52894.311 25/03/21,15:21:14,19,08,1, 11.9,1,1, 1.717, 10503.105, 392.578, 52894.325 25/03/21,15:21:15,00,09,1, 12.0,1,1, 1.712, 10503.103, 392.578, 52894.325 25/03/21,15:21:15,01,09,1, 12.0,1,1, 1.712, 10503.126, 392.594, 52894.428 25/03/21,15:21:15,02,09,1, 12.0,1,1, 1.712, 10503.126, 392.584, 52894.420 25/03/21,15:21:15,03,09,1, 12.0,1,1, 1.712, 10503.120, 392.601, 52894.384 25/03/21,15:21:15,04,09,1, 12.0,1,1, 1.712, 10503.121, 392.548, 52894.321 25/03/21,15:21:15,05,09,1, 12.0,1,1, 1.712, 10503.114, 392.553, 52894.315 25/03/21,15:21:15,06,09,1, 12.0,1,1, 1.712, 10503.118, 392.562, 52894.407 25/03/21,15:21:15,07,09,1, 12.0,1,1, 1.712, 10503.090, 392.570, 52894.414 25/03/21,15:21:15,08,09,1, 12.0,1,1, 1.712, 10503.112, 392.574, 52894.381 25/03/21,15:21:15,09,09,1, 12.0,1,1, 1.712, 10503.114, 392.588, 52894.408 25/03/21,15:21:15,10,09,1, 12.0,1,1, 1.712, 10503.118, 392.578, 52894.440 25/03/21,15:21:15,11,09,1, 12.0,1,1, 1.712, 10503.126, 392.542, 52894.339 25/03/21,15:21:15,12,09,1, 12.0,1,1, 1.712, 10503.123, 392.562, 52894.401 25/03/21,15:21:15,13,09,1, 12.0,1,1, 1.712, 10503.111, 392.530, 52894.378 25/03/21,15:21:15,14,09,1, 12.0,1,1, 1.712, 10503.115, 392.563, 52894.420 25/03/21,15:21:15,15,09,1, 12.0,1,1, 1.712, 10503.114, 392.548, 52894.394 25/03/21,15:21:15,16,09,1, 12.0,1,1, 1.712, 10503.115, 392.589, 52894.388 25/03/21,15:21:15,17,09,1, 12.0,1,1, 1.712, 10503.111, 392.554, 52894.405 25/03/21,15:21:15,18,09,1, 12.0,1,1, 1.712, 10503.118, 392.562, 52894.382 25/03/21,15:21:15,19,09,1, 12.0,1,1, 1.712, 10503.107, 392.584, 52894.417 25/03/21,15:21:16,00,07,1, 11.9,1,1, 1.716, 10503.103, 392.584, 52894.417 25/03/21,15:21:16,01,07,1, 11.9,1,1, 1.716, 10503.117, 392.549, 52894.459 25/03/21,15:21:16,02,07,1, 11.9,1,1, 1.716, 10503.113, 392.534, 52894.463 25/03/21,15:21:16,03,07,1, 11.9,1,1, 1.716, 10503.122, 392.562, 52894.394 25/03/21,15:21:16,04,07,1, 11.9,1,1, 1.716, 10503.089, 392.564, 52894.445 25/03/21,15:21:16,05,07,1, 11.9,1,1, 1.716, 10503.117, 392.559, 52894.408 25/03/21,15:21:16,06,07,1, 11.9,1,1, 1.716, 10503.114, 392.570, 52894.350 25/03/21,15:21:16,07,07,1, 11.9,1,1, 1.716, 10503.123, 392.555, 52894.377 25/03/21,15:21:16,08,07,1, 11.9,1,1, 1.716, 10503.108, 392.543, 52894.442 25/03/21,15:21:16,09,07,1, 11.9,1,1, 1.716, 10503.111, 392.523, 52894.384 25/03/21,15:21:16,10,07,1, 11.9,1,1, 1.716, 10503.111, 392.534, 52894.423 25/03/21,15:21:16,11,07,1, 11.9,1,1, 1.716, 10503.102, 392.543, 52894.411 25/03/21,15:21:16,12,07,1, 11.9,1,1, 1.716, 10503.110, 392.551, 52894.282 25/03/21,15:21:16,13,07,1, 11.9,1,1, 1.716, 10503.148, 392.566, 52894.360 25/03/21,15:21:16,14,07,1, 11.9,1,1, 1.716, 10503.113, 392.559, 52894.473 25/03/21,15:21:16,15,07,1, 11.9,1,1, 1.716, 10503.119, 392.559, 52894.441 25/03/21,15:21:16,16,07,1, 11.9,1,1, 1.716, 10503.149, 392.543, 52894.441 25/03/21,15:21:16,17,07,1, 11.9,1,1, 1.716, 10503.117, 392.527, 52894.440 25/03/21,15:21:16,18,07,1, 11.9,1,1, 1.716, 10503.114, 392.524, 52894.372 25/03/21,15:21:16,19,07,1, 11.9,1,1, 1.716, 10503.093, 392.539, 52894.432 25/03/21,15:21:17,00,07,1, 11.9,1,1, 1.714, 10503.086, 392.539, 52894.432 25/03/21,15:21:17,01,07,1, 11.9,1,1, 1.714, 10503.100, 392.563, 52894.424 25/03/21,15:21:17,02,07,1, 11.9,1,1, 1.714, 10503.110, 392.564, 52894.458 25/03/21,15:21:17,03,07,1, 11.9,1,1, 1.714, 10503.126, 392.569, 52894.470 25/03/21,15:21:17,04,07,1, 11.9,1,1, 1.714, 10503.120, 392.538, 52894.464 25/03/21,15:21:17,05,07,1, 11.9,1,1, 1.714, 10503.122, 392.529, 52894.443 25/03/21,15:21:17,06,07,1, 11.9,1,1, 1.714, 10503.109, 392.505, 52894.361 25/03/21,15:21:17,07,07,1, 11.9,1,1, 1.714, 10503.105, 392.502, 52894.427 25/03/21,15:21:17,08,07,1, 11.9,1,1, 1.714, 10503.102, 392.537, 52894.477 25/03/21,15:21:17,09,07,1, 11.9,1,1, 1.714, 10503.099, 392.523, 52894.385 25/03/21,15:21:17,10,07,1, 11.9,1,1, 1.714, 10503.134, 392.539, 52894.369 25/03/21,15:21:17,11,07,1, 11.9,1,1, 1.714, 10503.137, 392.530, 52894.443 25/03/21,15:21:17,12,07,1, 11.9,1,1, 1.714, 10503.096, 392.535, 52894.355 25/03/21,15:21:17,13,07,1, 11.9,1,1, 1.714, 10503.109, 392.535, 52894.375 25/03/21,15:21:17,14,07,1, 11.9,1,1, 1.714, 10503.079, 392.516, 52894.456 25/03/21,15:21:17,15,07,1, 11.9,1,1, 1.714, 10503.092, 392.513, 52894.391 25/03/21,15:21:17,16,07,1, 11.9,1,1, 1.714, 10503.115, 392.500, 52894.372 25/03/21,15:21:17,17,07,1, 11.9,1,1, 1.714, 10503.078, 392.527, 52894.432 25/03/21,15:21:17,18,07,1, 11.9,1,1, 1.714, 10503.083, 392.549, 52894.374 25/03/21,15:21:17,19,07,1, 11.9,1,1, 1.714, 10503.100, 392.548, 52894.399 25/03/21,15:21:18,00,08,1, 11.9,1,1, 1.715, 10503.094, 392.548, 52894.399 25/03/21,15:21:18,01,08,1, 11.9,1,1, 1.715, 10503.096, 392.524, 52894.446 25/03/21,15:21:18,02,08,1, 11.9,1,1, 1.715, 10503.106, 392.517, 52894.397 25/03/21,15:21:18,03,08,1, 11.9,1,1, 1.715, 10503.086, 392.512, 52894.428 25/03/21,15:21:18,04,08,1, 11.9,1,1, 1.715, 10503.085, 392.508, 52894.337 25/03/21,15:21:18,05,08,1, 11.9,1,1, 1.715, 10503.087, 392.530, 52894.356 25/03/21,15:21:18,06,08,1, 11.9,1,1, 1.715, 10503.102, 392.529, 52894.362 25/03/21,15:21:18,07,08,1, 11.9,1,1, 1.715, 10503.079, 392.535, 52894.414 25/03/21,15:21:18,08,08,1, 11.9,1,1, 1.715, 10503.109, 392.543, 52894.395 25/03/21,15:21:18,09,08,1, 11.9,1,1, 1.715, 10503.094, 392.541, 52894.346 25/03/21,15:21:18,10,08,1, 11.9,1,1, 1.715, 10503.082, 392.483, 52894.462 25/03/21,15:21:18,11,08,1, 11.9,1,1, 1.715, 10503.087, 392.480, 52894.451 25/03/21,15:21:18,12,08,1, 11.9,1,1, 1.715, 10503.079, 392.483, 52894.395 25/03/21,15:21:18,13,08,1, 11.9,1,1, 1.715, 10503.089, 392.494, 52894.377 25/03/21,15:21:18,14,08,1, 11.9,1,1, 1.715, 10503.105, 392.516, 52894.412 25/03/21,15:21:18,15,08,1, 11.9,1,1, 1.715, 10503.111, 392.517, 52894.407 25/03/21,15:21:18,16,08,1, 11.9,1,1, 1.715, 10503.069, 392.528, 52894.389 25/03/21,15:21:18,17,08,1, 11.9,1,1, 1.715, 10503.098, 392.517, 52894.393 25/03/21,15:21:18,18,08,1, 11.9,1,1, 1.715, 10503.090, 392.508, 52894.345 25/03/21,15:21:18,19,08,1, 11.9,1,1, 1.715, 10503.084, 392.504, 52894.320 25/03/21,15:21:19,00,08,1, 11.9,1,1, 1.714, 10503.078, 392.504, 52894.320 25/03/21,15:21:19,01,08,1, 11.9,1,1, 1.714, 10503.101, 392.509, 52894.411 25/03/21,15:21:19,02,08,1, 11.9,1,1, 1.714, 10503.077, 392.519, 52894.435 25/03/21,15:21:19,03,08,1, 11.9,1,1, 1.714, 10503.098, 392.523, 52894.423 25/03/21,15:21:19,04,08,1, 11.9,1,1, 1.714, 10503.095, 392.506, 52894.382 25/03/21,15:21:19,05,08,1, 11.9,1,1, 1.714, 10503.126, 392.507, 52894.477 25/03/21,15:21:19,06,08,1, 11.9,1,1, 1.714, 10503.068, 392.484, 52894.415 25/03/21,15:21:19,07,08,1, 11.9,1,1, 1.714, 10503.098, 392.494, 52894.396 25/03/21,15:21:19,08,08,1, 11.9,1,1, 1.714, 10503.115, 392.490, 52894.393 25/03/21,15:21:19,09,08,1, 11.9,1,1, 1.714, 10503.087, 392.510, 52894.375 25/03/21,15:21:19,10,08,1, 11.9,1,1, 1.714, 10503.092, 392.540, 52894.449 25/03/21,15:21:19,11,08,1, 11.9,1,1, 1.714, 10503.114, 392.533, 52894.419 25/03/21,15:21:19,12,08,1, 11.9,1,1, 1.714, 10503.095, 392.520, 52894.379 25/03/21,15:21:19,13,08,1, 11.9,1,1, 1.714, 10503.116, 392.504, 52894.398 25/03/21,15:21:19,14,08,1, 11.9,1,1, 1.714, 10503.119, 392.494, 52894.339 25/03/21,15:21:19,15,08,1, 11.9,1,1, 1.714, 10503.100, 392.478, 52894.314 25/03/21,15:21:19,16,08,1, 11.9,1,1, 1.714, 10503.088, 392.491, 52894.438 25/03/21,15:21:19,17,08,1, 11.9,1,1, 1.714, 10503.081, 392.516, 52894.457 25/03/21,15:21:19,18,08,1, 11.9,1,1, 1.714, 10503.084, 392.535, 52894.407 25/03/21,15:21:19,19,08,1, 11.9,1,1, 1.714, 10503.099, 392.538, 52894.443 25/03/21,15:21:20,00,08,1, 11.9,1,1, 1.714, 10503.094, 392.538, 52894.443 25/03/21,15:21:20,01,08,1, 11.9,1,1, 1.714, 10503.087, 392.523, 52894.399 25/03/21,15:21:20,02,08,1, 11.9,1,1, 1.714, 10503.097, 392.505, 52894.369 25/03/21,15:21:20,03,08,1, 11.9,1,1, 1.714, 10503.110, 392.506, 52894.485 25/03/21,15:21:20,04,08,1, 11.9,1,1, 1.714, 10503.071, 392.515, 52894.487 25/03/21,15:21:20,05,08,1, 11.9,1,1, 1.714, 10503.103, 392.499, 52894.384 25/03/21,15:21:20,06,08,1, 11.9,1,1, 1.714, 10503.105, 392.547, 52894.387 25/03/21,15:21:20,07,08,1, 11.9,1,1, 1.714, 10503.077, 392.549, 52894.458 25/03/21,15:21:20,08,08,1, 11.9,1,1, 1.714, 10503.074, 392.543, 52894.412 25/03/21,15:21:20,09,08,1, 11.9,1,1, 1.714, 10503.090, 392.536, 52894.490 25/03/21,15:21:20,10,08,1, 11.9,1,1, 1.714, 10503.082, 392.508, 52894.484 25/03/21,15:21:20,11,08,1, 11.9,1,1, 1.714, 10503.107, 392.496, 52894.386 25/03/21,15:21:20,12,08,1, 11.9,1,1, 1.714, 10503.105, 392.525, 52894.407 25/03/21,15:21:20,13,08,1, 11.9,1,1, 1.714, 10503.093, 392.563, 52894.449 25/03/21,15:21:20,14,08,1, 11.9,1,1, 1.714, 10503.079, 392.539, 52894.385 25/03/21,15:21:20,15,08,1, 11.9,1,1, 1.714, 10503.122, 392.560, 52894.471 25/03/21,15:21:20,16,08,1, 11.9,1,1, 1.714, 10503.102, 392.558, 52894.427 25/03/21,15:21:20,17,08,1, 11.9,1,1, 1.714, 10503.105, 392.538, 52894.539 25/03/21,15:21:20,18,08,1, 11.9,1,1, 1.714, 10503.101, 392.549, 52894.472 25/03/21,15:21:20,19,08,1, 11.9,1,1, 1.714, 10503.117, 392.534, 52894.432 25/03/21,15:21:21,00,08,1, 11.9,1,1, 1.715, 10503.111, 392.534, 52894.432 25/03/21,15:21:21,01,08,1, 11.9,1,1, 1.715, 10503.084, 392.542, 52894.454 25/03/21,15:21:21,02,08,1, 11.9,1,1, 1.715, 10503.100, 392.547, 52894.370 25/03/21,15:21:21,03,08,1, 11.9,1,1, 1.715, 10503.090, 392.565, 52894.443 25/03/21,15:21:21,04,08,1, 11.9,1,1, 1.715, 10503.088, 392.582, 52894.485 25/03/21,15:21:21,05,08,1, 11.9,1,1, 1.715, 10503.129, 392.555, 52894.531 25/03/21,15:21:21,06,08,1, 11.9,1,1, 1.715, 10503.119, 392.554, 52894.428 25/03/21,15:21:21,07,08,1, 11.9,1,1, 1.715, 10503.101, 392.557, 52894.438 25/03/21,15:21:21,08,08,1, 11.9,1,1, 1.715, 10503.095, 392.550, 52894.406 25/03/21,15:21:21,09,08,1, 11.9,1,1, 1.715, 10503.105, 392.551, 52894.497 25/03/21,15:21:21,10,08,1, 11.9,1,1, 1.715, 10503.103, 392.570, 52894.449 25/03/21,15:21:21,11,08,1, 11.9,1,1, 1.715, 10503.100, 392.600, 52894.479 25/03/21,15:21:21,12,08,1, 11.9,1,1, 1.715, 10503.130, 392.578, 52894.477 25/03/21,15:21:21,13,08,1, 11.9,1,1, 1.715, 10503.132, 392.576, 52894.382 25/03/21,15:21:21,14,08,1, 11.9,1,1, 1.715, 10503.141, 392.537, 52894.407 25/03/21,15:21:21,15,08,1, 11.9,1,1, 1.715, 10503.113, 392.565, 52894.434 25/03/21,15:21:21,16,08,1, 11.9,1,1, 1.715, 10503.110, 392.544, 52894.446 25/03/21,15:21:21,17,08,1, 11.9,1,1, 1.715, 10503.120, 392.562, 52894.482 25/03/21,15:21:21,18,08,1, 11.9,1,1, 1.715, 10503.113, 392.605, 52894.474 25/03/21,15:21:21,19,08,1, 11.9,1,1, 1.715, 10503.094, 392.578, 52894.515 25/03/21,15:21:22,00,09,1, 11.9,1,1, 1.715, 10503.086, 392.578, 52894.515 25/03/21,15:21:22,01,09,1, 11.9,1,1, 1.715, 10503.124, 392.584, 52894.582 25/03/21,15:21:22,02,09,1, 11.9,1,1, 1.715, 10503.136, 392.555, 52894.544 25/03/21,15:21:22,03,09,1, 11.9,1,1, 1.715, 10503.111, 392.566, 52894.483 25/03/21,15:21:22,04,09,1, 11.9,1,1, 1.715, 10503.091, 392.560, 52894.517 25/03/21,15:21:22,05,09,1, 11.9,1,1, 1.715, 10503.112, 392.594, 52894.489 25/03/21,15:21:22,06,09,1, 11.9,1,1, 1.715, 10503.097, 392.586, 52894.431 25/03/21,15:21:22,07,09,1, 11.9,1,1, 1.715, 10503.118, 392.605, 52894.509 25/03/21,15:21:22,08,09,1, 11.9,1,1, 1.715, 10503.118, 392.602, 52894.403 25/03/21,15:21:22,09,09,1, 11.9,1,1, 1.715, 10503.115, 392.596, 52894.501 25/03/21,15:21:22,10,09,1, 11.9,1,1, 1.715, 10503.111, 392.569, 52894.496 25/03/21,15:21:22,11,09,1, 11.9,1,1, 1.715, 10503.096, 392.562, 52894.419 25/03/21,15:21:22,12,09,1, 11.9,1,1, 1.715, 10503.108, 392.583, 52894.649 25/03/21,15:21:22,13,09,1, 11.9,1,1, 1.715, 10503.113, 392.595, 52894.443 25/03/21,15:21:22,14,09,1, 11.9,1,1, 1.715, 10503.136, 392.616, 52894.418 25/03/21,15:21:22,15,09,1, 11.9,1,1, 1.715, 10503.121, 392.615, 52894.431 25/03/21,15:21:22,16,09,1, 11.9,1,1, 1.715, 10503.129, 392.612, 52894.599 25/03/21,15:21:22,17,09,1, 11.9,1,1, 1.715, 10503.119, 392.586, 52894.441 25/03/21,15:21:22,18,09,1, 11.9,1,1, 1.715, 10503.142, 392.584, 52894.514 25/03/21,15:21:22,19,09,1, 11.9,1,1, 1.715, 10503.110, 392.560, 52894.390 25/03/21,15:21:23,00,08,1, 11.9,1,1, 1.717, 10503.103, 392.560, 52894.390 25/03/21,15:21:23,01,08,1, 11.9,1,1, 1.717, 10503.107, 392.586, 52894.394 25/03/21,15:21:23,02,08,1, 11.9,1,1, 1.717, 10503.123, 392.610, 52894.513 25/03/21,15:21:23,03,08,1, 11.9,1,1, 1.717, 10503.103, 392.611, 52894.443 25/03/21,15:21:23,04,08,1, 11.9,1,1, 1.717, 10503.132, 392.624, 52894.458 25/03/21,15:21:23,05,08,1, 11.9,1,1, 1.717, 10503.111, 392.598, 52894.453 25/03/21,15:21:23,06,08,1, 11.9,1,1, 1.717, 10503.116, 392.582, 52894.415 25/03/21,15:21:23,07,08,1, 11.9,1,1, 1.717, 10503.109, 392.587, 52894.454 25/03/21,15:21:23,08,08,1, 11.9,1,1, 1.717, 10503.109, 392.592, 52894.451 25/03/21,15:21:23,09,08,1, 11.9,1,1, 1.717, 10503.110, 392.592, 52894.507 25/03/21,15:21:23,10,08,1, 11.9,1,1, 1.717, 10503.104, 392.638, 52894.467 25/03/21,15:21:23,11,08,1, 11.9,1,1, 1.717, 10503.109, 392.646, 52894.527 25/03/21,15:21:23,12,08,1, 11.9,1,1, 1.717, 10503.111, 392.620, 52894.496 25/03/21,15:21:23,13,08,1, 11.9,1,1, 1.717, 10503.136, 392.626, 52894.509 25/03/21,15:21:23,14,08,1, 11.9,1,1, 1.717, 10503.114, 392.606, 52894.479 25/03/21,15:21:23,15,08,1, 11.9,1,1, 1.717, 10503.134, 392.615, 52894.488 25/03/21,15:21:23,16,08,1, 11.9,1,1, 1.717, 10503.127, 392.606, 52894.526 25/03/21,15:21:23,17,08,1, 11.9,1,1, 1.717, 10503.126, 392.610, 52894.443 25/03/21,15:21:23,18,08,1, 11.9,1,1, 1.717, 10503.106, 392.637, 52894.499 25/03/21,15:21:23,19,08,1, 11.9,1,1, 1.717, 10503.103, 392.645, 52894.547 25/03/21,15:21:24,00,09,1, 11.8,1,1, 1.716, 10503.103, 392.645, 52894.547 25/03/21,15:21:24,01,09,1, 11.8,1,1, 1.716, 10503.117, 392.616, 52894.385 25/03/21,15:21:24,02,09,1, 11.8,1,1, 1.716, 10503.118, 392.592, 52894.445 25/03/21,15:21:24,03,09,1, 11.8,1,1, 1.716, 10503.126, 392.618, 52894.485 25/03/21,15:21:24,04,09,1, 11.8,1,1, 1.716, 10503.123, 392.593, 52894.485 25/03/21,15:21:24,05,09,1, 11.8,1,1, 1.716, 10503.123, 392.620, 52894.469 25/03/21,15:21:24,06,09,1, 11.8,1,1, 1.716, 10503.101, 392.646, 52894.520 25/03/21,15:21:24,07,09,1, 11.8,1,1, 1.716, 10503.100, 392.637, 52894.443 25/03/21,15:21:24,08,09,1, 11.8,1,1, 1.716, 10503.138, 392.636, 52894.441 25/03/21,15:21:24,09,09,1, 11.8,1,1, 1.716, 10503.142, 392.642, 52894.531 25/03/21,15:21:24,10,09,1, 11.8,1,1, 1.716, 10503.139, 392.623, 52894.525 25/03/21,15:21:24,11,09,1, 11.8,1,1, 1.716, 10503.135, 392.614, 52894.486 25/03/21,15:21:24,12,09,1, 11.8,1,1, 1.716, 10503.151, 392.614, 52894.416 25/03/21,15:21:24,13,09,1, 11.8,1,1, 1.716, 10503.147, 392.641, 52894.440 25/03/21,15:21:24,14,09,1, 11.8,1,1, 1.716, 10503.134, 392.661, 52894.453 25/03/21,15:21:24,15,09,1, 11.8,1,1, 1.716, 10503.118, 392.673, 52894.416 25/03/21,15:21:24,16,09,1, 11.8,1,1, 1.716, 10503.124, 392.662, 52894.420 25/03/21,15:21:24,17,09,1, 11.8,1,1, 1.716, 10503.146, 392.663, 52894.553 25/03/21,15:21:24,18,09,1, 11.8,1,1, 1.716, 10503.128, 392.632, 52894.546 25/03/21,15:21:24,19,09,1, 11.8,1,1, 1.716, 10503.122, 392.628, 52894.547 25/03/21,15:21:25,00,08,1, 11.8,1,1, 1.717, 10503.119, 392.628, 52894.547 25/03/21,15:21:25,01,08,1, 11.8,1,1, 1.717, 10503.119, 392.665, 52894.442 25/03/21,15:21:25,02,08,1, 11.8,1,1, 1.717, 10503.142, 392.663, 52894.509 25/03/21,15:21:25,03,08,1, 11.8,1,1, 1.717, 10503.144, 392.659, 52894.463 25/03/21,15:21:25,04,08,1, 11.8,1,1, 1.717, 10503.152, 392.670, 52894.454 25/03/21,15:21:25,05,08,1, 11.8,1,1, 1.717, 10503.153, 392.653, 52894.458 25/03/21,15:21:25,06,08,1, 11.8,1,1, 1.717, 10503.125, 392.617, 52894.410 25/03/21,15:21:25,07,08,1, 11.8,1,1, 1.717, 10503.148, 392.626, 52894.377 25/03/21,15:21:25,08,08,1, 11.8,1,1, 1.717, 10503.138, 392.618, 52894.490 25/03/21,15:21:25,09,08,1, 11.8,1,1, 1.717, 10503.133, 392.626, 52894.376 25/03/21,15:21:25,10,08,1, 11.8,1,1, 1.717, 10503.157, 392.637, 52894.429 25/03/21,15:21:25,11,08,1, 11.8,1,1, 1.717, 10503.133, 392.667, 52894.489 25/03/21,15:21:25,12,08,1, 11.8,1,1, 1.717, 10503.147, 392.657, 52894.505 25/03/21,15:21:25,13,08,1, 11.8,1,1, 1.717, 10503.149, 392.637, 52894.406 25/03/21,15:21:25,14,08,1, 11.8,1,1, 1.717, 10503.128, 392.641, 52894.427 25/03/21,15:21:25,15,08,1, 11.8,1,1, 1.717, 10503.134, 392.660, 52894.517 25/03/21,15:21:25,16,08,1, 11.8,1,1, 1.717, 10503.120, 392.648, 52894.427 25/03/21,15:21:25,17,08,1, 11.8,1,1, 1.717, 10503.094, 392.661, 52894.511 25/03/21,15:21:25,18,08,1, 11.8,1,1, 1.717, 10503.119, 392.685, 52894.507 25/03/21,15:21:25,19,08,1, 11.8,1,1, 1.717, 10503.145, 392.675, 52894.429 25/03/21,15:21:26,00,09,1, 12.0,1,1, 1.714, 10503.144, 392.675, 52894.429 25/03/21,15:21:26,01,09,1, 12.0,1,1, 1.714, 10503.126, 392.662, 52894.461 25/03/21,15:21:26,02,09,1, 12.0,1,1, 1.714, 10503.138, 392.673, 52894.468 25/03/21,15:21:26,03,09,1, 12.0,1,1, 1.714, 10503.169, 392.645, 52894.491 25/03/21,15:21:26,04,09,1, 12.0,1,1, 1.714, 10503.126, 392.638, 52894.445 25/03/21,15:21:26,05,09,1, 12.0,1,1, 1.714, 10503.122, 392.663, 52894.453 25/03/21,15:21:26,06,09,1, 12.0,1,1, 1.714, 10503.128, 392.666, 52894.502 25/03/21,15:21:26,07,09,1, 12.0,1,1, 1.714, 10503.130, 392.674, 52894.383 25/03/21,15:21:26,08,09,1, 12.0,1,1, 1.714, 10503.137, 392.676, 52894.401 25/03/21,15:21:26,09,09,1, 12.0,1,1, 1.714, 10503.126, 392.655, 52894.460 25/03/21,15:21:26,10,09,1, 12.0,1,1, 1.714, 10503.126, 392.644, 52894.387 25/03/21,15:21:26,11,09,1, 12.0,1,1, 1.714, 10503.115, 392.644, 52894.404 25/03/21,15:21:26,12,09,1, 12.0,1,1, 1.714, 10503.130, 392.649, 52894.539 25/03/21,15:21:26,13,09,1, 12.0,1,1, 1.714, 10503.121, 392.668, 52894.385 25/03/21,15:21:26,14,09,1, 12.0,1,1, 1.714, 10503.137, 392.664, 52894.394 25/03/21,15:21:26,15,09,1, 12.0,1,1, 1.714, 10503.147, 392.670, 52894.410 25/03/21,15:21:26,16,09,1, 12.0,1,1, 1.714, 10503.149, 392.661, 52894.441 25/03/21,15:21:26,17,09,1, 12.0,1,1, 1.714, 10503.143, 392.656, 52894.483 25/03/21,15:21:26,18,09,1, 12.0,1,1, 1.714, 10503.145, 392.638, 52894.472 25/03/21,15:21:26,19,09,1, 12.0,1,1, 1.714, 10503.137, 392.640, 52894.457 25/03/21,15:21:27,00,08,1, 12.0,1,1, 1.719, 10503.136, 392.640, 52894.457 25/03/21,15:21:27,01,08,1, 12.0,1,1, 1.719, 10503.141, 392.676, 52894.485 25/03/21,15:21:27,02,08,1, 12.0,1,1, 1.719, 10503.146, 392.679, 52894.358 25/03/21,15:21:27,03,08,1, 12.0,1,1, 1.719, 10503.144, 392.686, 52894.424 25/03/21,15:21:27,04,08,1, 12.0,1,1, 1.719, 10503.125, 392.663, 52894.468 25/03/21,15:21:27,05,08,1, 12.0,1,1, 1.719, 10503.138, 392.709, 52894.525 25/03/21,15:21:27,06,08,1, 12.0,1,1, 1.719, 10503.129, 392.656, 52894.507 25/03/21,15:21:27,07,08,1, 12.0,1,1, 1.719, 10503.127, 392.674, 52894.468 25/03/21,15:21:27,08,08,1, 12.0,1,1, 1.719, 10503.120, 392.682, 52894.457 25/03/21,15:21:27,09,08,1, 12.0,1,1, 1.719, 10503.127, 392.686, 52894.495 25/03/21,15:21:27,10,08,1, 12.0,1,1, 1.719, 10503.136, 392.703, 52894.476 25/03/21,15:21:27,11,08,1, 12.0,1,1, 1.719, 10503.154, 392.701, 52894.518 25/03/21,15:21:27,12,08,1, 12.0,1,1, 1.719, 10503.148, 392.689, 52894.470 25/03/21,15:21:27,13,08,1, 12.0,1,1, 1.719, 10503.148, 392.686, 52894.418 25/03/21,15:21:27,14,08,1, 12.0,1,1, 1.719, 10503.149, 392.681, 52894.459 25/03/21,15:21:27,15,08,1, 12.0,1,1, 1.719, 10503.133, 392.661, 52894.399 25/03/21,15:21:27,16,08,1, 12.0,1,1, 1.719, 10503.131, 392.682, 52894.494 25/03/21,15:21:27,17,08,1, 12.0,1,1, 1.719, 10503.131, 392.697, 52894.493 25/03/21,15:21:27,18,08,1, 12.0,1,1, 1.719, 10503.111, 392.719, 52894.536 25/03/21,15:21:27,19,08,1, 12.0,1,1, 1.719, 10503.132, 392.736, 52894.557 25/03/21,15:21:28,00,08,1, 11.9,1,1, 1.714, 10503.128, 392.736, 52894.557 25/03/21,15:21:28,01,08,1, 11.9,1,1, 1.714, 10503.134, 392.689, 52894.456 25/03/21,15:21:28,02,08,1, 11.9,1,1, 1.714, 10503.138, 392.697, 52894.458 25/03/21,15:21:28,03,08,1, 11.9,1,1, 1.714, 10503.125, 392.695, 52894.458 25/03/21,15:21:28,04,08,1, 11.9,1,1, 1.714, 10503.134, 392.685, 52894.444 25/03/21,15:21:28,05,08,1, 11.9,1,1, 1.714, 10503.122, 392.691, 52894.442 25/03/21,15:21:28,06,08,1, 11.9,1,1, 1.714, 10503.134, 392.701, 52894.539 25/03/21,15:21:28,07,08,1, 11.9,1,1, 1.714, 10503.115, 392.703, 52894.495 25/03/21,15:21:28,08,08,1, 11.9,1,1, 1.714, 10503.129, 392.697, 52894.426 25/03/21,15:21:28,09,08,1, 11.9,1,1, 1.714, 10503.127, 392.700, 52894.441 25/03/21,15:21:28,10,08,1, 11.9,1,1, 1.714, 10503.112, 392.702, 52894.459 25/03/21,15:21:28,11,08,1, 11.9,1,1, 1.714, 10503.106, 392.686, 52894.523 25/03/21,15:21:28,12,08,1, 11.9,1,1, 1.714, 10503.113, 392.694, 52894.413 25/03/21,15:21:28,13,08,1, 11.9,1,1, 1.714, 10503.114, 392.714, 52894.510 25/03/21,15:21:28,14,08,1, 11.9,1,1, 1.714, 10503.119, 392.717, 52894.505 25/03/21,15:21:28,15,08,1, 11.9,1,1, 1.714, 10503.100, 392.725, 52894.427 25/03/21,15:21:28,16,08,1, 11.9,1,1, 1.714, 10503.131, 392.732, 52894.432 25/03/21,15:21:28,17,08,1, 11.9,1,1, 1.714, 10503.134, 392.716, 52894.487 25/03/21,15:21:28,18,08,1, 11.9,1,1, 1.714, 10503.109, 392.709, 52894.425 25/03/21,15:21:28,19,08,1, 11.9,1,1, 1.714, 10503.102, 392.705, 52894.550 25/03/21,15:21:29,00,08,1, 11.8,1,1, 1.714, 10503.094, 392.705, 52894.550 25/03/21,15:21:29,01,08,1, 11.8,1,1, 1.714, 10503.103, 392.704, 52894.473 25/03/21,15:21:29,02,08,1, 11.8,1,1, 1.714, 10503.107, 392.733, 52894.464 25/03/21,15:21:29,03,08,1, 11.8,1,1, 1.714, 10503.112, 392.727, 52894.475 25/03/21,15:21:29,04,08,1, 11.8,1,1, 1.714, 10503.115, 392.724, 52894.489 25/03/21,15:21:29,05,08,1, 11.8,1,1, 1.714, 10503.108, 392.699, 52894.466 25/03/21,15:21:29,06,08,1, 11.8,1,1, 1.714, 10503.109, 392.717, 52894.492 25/03/21,15:21:29,07,08,1, 11.8,1,1, 1.714, 10503.090, 392.678, 52894.457 25/03/21,15:21:29,08,08,1, 11.8,1,1, 1.714, 10503.080, 392.696, 52894.465 25/03/21,15:21:29,09,08,1, 11.8,1,1, 1.714, 10503.082, 392.720, 52894.458 25/03/21,15:21:29,10,08,1, 11.8,1,1, 1.714, 10503.087, 392.722, 52894.504 25/03/21,15:21:29,11,08,1, 11.8,1,1, 1.714, 10503.082, 392.736, 52894.549 25/03/21,15:21:29,12,08,1, 11.8,1,1, 1.714, 10503.078, 392.741, 52894.472 25/03/21,15:21:29,13,08,1, 11.8,1,1, 1.714, 10503.077, 392.719, 52894.529 25/03/21,15:21:29,14,08,1, 11.8,1,1, 1.714, 10503.094, 392.698, 52894.482 25/03/21,15:21:29,15,08,1, 11.8,1,1, 1.714, 10503.077, 392.704, 52894.387 25/03/21,15:21:29,16,08,1, 11.8,1,1, 1.714, 10503.072, 392.710, 52894.405 25/03/21,15:21:29,17,08,1, 11.8,1,1, 1.714, 10503.073, 392.719, 52894.387 25/03/21,15:21:29,18,08,1, 11.8,1,1, 1.714, 10503.068, 392.721, 52894.417 25/03/21,15:21:29,19,08,1, 11.8,1,1, 1.714, 10503.050, 392.729, 52894.506 25/03/21,15:21:30,00,08,1, 11.9,1,1, 1.717, 10503.044, 392.729, 52894.506 25/03/21,15:21:30,01,08,1, 11.9,1,1, 1.717, 10503.054, 392.739, 52894.542 25/03/21,15:21:30,02,08,1, 11.9,1,1, 1.717, 10503.067, 392.683, 52894.524 25/03/21,15:21:30,03,08,1, 11.9,1,1, 1.717, 10503.051, 392.690, 52894.413 25/03/21,15:21:30,04,08,1, 11.9,1,1, 1.717, 10503.038, 392.722, 52894.406 25/03/21,15:21:30,05,08,1, 11.9,1,1, 1.717, 10503.058, 392.721, 52894.469 25/03/21,15:21:30,06,08,1, 11.9,1,1, 1.717, 10503.042, 392.745, 52894.464 25/03/21,15:21:30,07,08,1, 11.9,1,1, 1.717, 10503.028, 392.726, 52894.546 25/03/21,15:21:30,08,08,1, 11.9,1,1, 1.717, 10503.062, 392.725, 52894.464 25/03/21,15:21:30,09,08,1, 11.9,1,1, 1.717, 10503.040, 392.715, 52894.470 25/03/21,15:21:30,10,08,1, 11.9,1,1, 1.717, 10503.046, 392.708, 52894.453 25/03/21,15:21:30,11,08,1, 11.9,1,1, 1.717, 10503.033, 392.684, 52894.472 25/03/21,15:21:30,12,08,1, 11.9,1,1, 1.717, 10503.025, 392.731, 52894.497 25/03/21,15:21:30,13,08,1, 11.9,1,1, 1.717, 10503.040, 392.734, 52894.497 25/03/21,15:21:30,14,08,1, 11.9,1,1, 1.717, 10503.041, 392.741, 52894.454 25/03/21,15:21:30,15,08,1, 11.9,1,1, 1.717, 10503.013, 392.756, 52894.457 25/03/21,15:21:30,16,08,1, 11.9,1,1, 1.717, 10503.011, 392.750, 52894.383 25/03/21,15:21:30,17,08,1, 11.9,1,1, 1.717, 10503.022, 392.737, 52894.484 25/03/21,15:21:30,18,08,1, 11.9,1,1, 1.717, 10503.015, 392.700, 52894.467 25/03/21,15:21:30,19,08,1, 11.9,1,1, 1.717, 10503.008, 392.711, 52894.495 25/03/21,15:21:31,00,09,1, 12.0,1,1, 1.713, 10503.002, 392.711, 52894.495 25/03/21,15:21:31,01,09,1, 12.0,1,1, 1.713, 10503.030, 392.742, 52894.467 25/03/21,15:21:31,02,09,1, 12.0,1,1, 1.713, 10503.025, 392.749, 52894.515 25/03/21,15:21:31,03,09,1, 12.0,1,1, 1.713, 10503.015, 392.749, 52894.497 25/03/21,15:21:31,04,09,1, 12.0,1,1, 1.713, 10503.017, 392.767, 52894.494 25/03/21,15:21:31,05,09,1, 12.0,1,1, 1.713, 10503.001, 392.741, 52894.441 25/03/21,15:21:31,06,09,1, 12.0,1,1, 1.713, 10502.984, 392.740, 52894.485 25/03/21,15:21:31,07,09,1, 12.0,1,1, 1.713, 10503.011, 392.736, 52894.458 25/03/21,15:21:31,08,09,1, 12.0,1,1, 1.713, 10502.983, 392.724, 52894.473 25/03/21,15:21:31,09,09,1, 12.0,1,1, 1.713, 10502.997, 392.746, 52894.445 25/03/21,15:21:31,10,09,1, 12.0,1,1, 1.713, 10502.992, 392.762, 52894.471 25/03/21,15:21:31,11,09,1, 12.0,1,1, 1.713, 10502.970, 392.753, 52894.481 25/03/21,15:21:31,12,09,1, 12.0,1,1, 1.713, 10502.984, 392.743, 52894.520 25/03/21,15:21:31,13,09,1, 12.0,1,1, 1.713, 10502.982, 392.720, 52894.493 25/03/21,15:21:31,14,09,1, 12.0,1,1, 1.713, 10502.992, 392.711, 52894.472 25/03/21,15:21:31,15,09,1, 12.0,1,1, 1.713, 10502.979, 392.708, 52894.470 25/03/21,15:21:31,16,09,1, 12.0,1,1, 1.713, 10502.962, 392.744, 52894.498 25/03/21,15:21:31,17,09,1, 12.0,1,1, 1.713, 10502.963, 392.739, 52894.494 25/03/21,15:21:31,18,09,1, 12.0,1,1, 1.713, 10502.979, 392.766, 52894.462 25/03/21,15:21:31,19,09,1, 12.0,1,1, 1.713, 10502.967, 392.759, 52894.528 25/03/21,15:21:32,00,09,1, 12.0,1,1, 1.718, 10502.961, 392.759, 52894.528 25/03/21,15:21:32,01,09,1, 12.0,1,1, 1.718, 10502.945, 392.708, 52894.471 25/03/21,15:21:32,02,09,1, 12.0,1,1, 1.718, 10502.945, 392.731, 52894.502 25/03/21,15:21:32,03,09,1, 12.0,1,1, 1.718, 10502.965, 392.729, 52894.515 25/03/21,15:21:32,04,09,1, 12.0,1,1, 1.718, 10502.971, 392.734, 52894.528 25/03/21,15:21:32,05,09,1, 12.0,1,1, 1.718, 10502.923, 392.757, 52894.502 25/03/21,15:21:32,06,09,1, 12.0,1,1, 1.718, 10502.969, 392.753, 52894.534 25/03/21,15:21:32,07,09,1, 12.0,1,1, 1.718, 10502.967, 392.743, 52894.587 25/03/21,15:21:32,08,09,1, 12.0,1,1, 1.718, 10502.960, 392.732, 52894.500 25/03/21,15:21:32,09,09,1, 12.0,1,1, 1.718, 10502.939, 392.701, 52894.522 25/03/21,15:21:32,10,09,1, 12.0,1,1, 1.718, 10502.933, 392.718, 52894.462 25/03/21,15:21:32,11,09,1, 12.0,1,1, 1.718, 10502.931, 392.712, 52894.451 25/03/21,15:21:32,12,09,1, 12.0,1,1, 1.718, 10502.917, 392.728, 52894.476 25/03/21,15:21:32,13,09,1, 12.0,1,1, 1.718, 10502.934, 392.736, 52894.519 25/03/21,15:21:32,14,09,1, 12.0,1,1, 1.718, 10502.937, 392.743, 52894.503 25/03/21,15:21:32,15,09,1, 12.0,1,1, 1.718, 10502.918, 392.748, 52894.516 25/03/21,15:21:32,16,09,1, 12.0,1,1, 1.718, 10502.914, 392.711, 52894.412 25/03/21,15:21:32,17,09,1, 12.0,1,1, 1.718, 10502.923, 392.717, 52894.428 25/03/21,15:21:32,18,09,1, 12.0,1,1, 1.718, 10502.926, 392.725, 52894.443 25/03/21,15:21:32,19,09,1, 12.0,1,1, 1.718, 10502.933, 392.718, 52894.513 25/03/21,15:21:33,00,09,1, 11.9,1,1, 1.714, 10502.927, 392.718, 52894.513 25/03/21,15:21:33,01,09,1, 11.9,1,1, 1.714, 10502.905, 392.753, 52894.478 25/03/21,15:21:33,02,09,1, 11.9,1,1, 1.714, 10502.914, 392.732, 52894.460 25/03/21,15:21:33,03,09,1, 11.9,1,1, 1.714, 10502.920, 392.740, 52894.527 25/03/21,15:21:33,04,09,1, 11.9,1,1, 1.714, 10502.910, 392.715, 52894.522 25/03/21,15:21:33,05,09,1, 11.9,1,1, 1.714, 10502.914, 392.713, 52894.438 25/03/21,15:21:33,06,09,1, 11.9,1,1, 1.714, 10502.899, 392.704, 52894.445 25/03/21,15:21:33,07,09,1, 11.9,1,1, 1.714, 10502.881, 392.708, 52894.525 25/03/21,15:21:33,08,09,1, 11.9,1,1, 1.714, 10502.892, 392.727, 52894.456 25/03/21,15:21:33,09,09,1, 11.9,1,1, 1.714, 10502.879, 392.738, 52894.567 25/03/21,15:21:33,10,09,1, 11.9,1,1, 1.714, 10502.896, 392.760, 52894.524 25/03/21,15:21:33,11,09,1, 11.9,1,1, 1.714, 10502.906, 392.749, 52894.336 25/03/21,15:21:33,12,09,1, 11.9,1,1, 1.714, 10502.894, 392.740, 52894.588 25/03/21,15:21:33,13,09,1, 11.9,1,1, 1.714, 10502.911, 392.721, 52894.556 25/03/21,15:21:33,14,09,1, 11.9,1,1, 1.714, 10502.887, 392.714, 52894.533 25/03/21,15:21:33,15,09,1, 11.9,1,1, 1.714, 10502.870, 392.717, 52894.503 25/03/21,15:21:33,16,09,1, 11.9,1,1, 1.714, 10502.891, 392.732, 52894.451 25/03/21,15:21:33,17,09,1, 11.9,1,1, 1.714, 10502.903, 392.739, 52894.481 25/03/21,15:21:33,18,09,1, 11.9,1,1, 1.714, 10502.883, 392.759, 52894.475 25/03/21,15:21:33,19,09,1, 11.9,1,1, 1.714, 10502.884, 392.744, 52894.548 25/03/21,15:21:34,00,09,1, 11.9,1,1, 1.716, 10502.877, 392.744, 52894.548 25/03/21,15:21:34,01,09,1, 11.9,1,1, 1.716, 10502.871, 392.722, 52894.430 25/03/21,15:21:34,02,09,1, 11.9,1,1, 1.716, 10502.853, 392.729, 52894.498 25/03/21,15:21:34,03,09,1, 11.9,1,1, 1.716, 10502.873, 392.747, 52894.521 25/03/21,15:21:34,04,09,1, 11.9,1,1, 1.716, 10502.878, 392.750, 52894.453 25/03/21,15:21:34,05,09,1, 11.9,1,1, 1.716, 10502.865, 392.753, 52894.540 25/03/21,15:21:34,06,09,1, 11.9,1,1, 1.716, 10502.876, 392.770, 52894.498 25/03/21,15:21:34,07,09,1, 11.9,1,1, 1.716, 10502.863, 392.720, 52894.463 25/03/21,15:21:34,08,09,1, 11.9,1,1, 1.716, 10502.841, 392.741, 52894.541 25/03/21,15:21:34,09,09,1, 11.9,1,1, 1.716, 10502.846, 392.745, 52894.430 25/03/21,15:21:34,10,09,1, 11.9,1,1, 1.716, 10502.852, 392.730, 52894.476 25/03/21,15:21:34,11,09,1, 11.9,1,1, 1.716, 10502.871, 392.754, 52894.443 25/03/21,15:21:34,12,09,1, 11.9,1,1, 1.716, 10502.867, 392.762, 52894.470 25/03/21,15:21:34,13,09,1, 11.9,1,1, 1.716, 10502.861, 392.778, 52894.606 25/03/21,15:21:34,14,09,1, 11.9,1,1, 1.716, 10502.843, 392.750, 52894.466 25/03/21,15:21:34,15,09,1, 11.9,1,1, 1.716, 10502.850, 392.753, 52894.473 25/03/21,15:21:34,16,09,1, 11.9,1,1, 1.716, 10502.838, 392.729, 52894.518 25/03/21,15:21:34,17,09,1, 11.9,1,1, 1.716, 10502.842, 392.726, 52894.418 25/03/21,15:21:34,18,09,1, 11.9,1,1, 1.716, 10502.833, 392.723, 52894.426 25/03/21,15:21:34,19,09,1, 11.9,1,1, 1.716, 10502.841, 392.761, 52894.404 25/03/21,15:21:35,00,09,1, 11.9,1,1, 1.714, 10502.836, 392.761, 52894.404 25/03/21,15:21:35,01,09,1, 11.9,1,1, 1.714, 10502.859, 392.763, 52894.464 25/03/21,15:21:35,02,09,1, 11.9,1,1, 1.714, 10502.844, 392.765, 52894.499 25/03/21,15:21:35,03,09,1, 11.9,1,1, 1.714, 10502.833, 392.745, 52894.481 25/03/21,15:21:35,04,09,1, 11.9,1,1, 1.714, 10502.824, 392.733, 52894.517 25/03/21,15:21:35,05,09,1, 11.9,1,1, 1.714, 10502.831, 392.748, 52894.483 25/03/21,15:21:35,06,09,1, 11.9,1,1, 1.714, 10502.821, 392.758, 52894.478 25/03/21,15:21:35,07,09,1, 11.9,1,1, 1.714, 10502.815, 392.768, 52894.561 25/03/21,15:21:35,08,09,1, 11.9,1,1, 1.714, 10502.829, 392.766, 52894.553 25/03/21,15:21:35,09,09,1, 11.9,1,1, 1.714, 10502.844, 392.792, 52894.488 25/03/21,15:21:35,10,09,1, 11.9,1,1, 1.714, 10502.855, 392.782, 52894.484 25/03/21,15:21:35,11,09,1, 11.9,1,1, 1.714, 10502.837, 392.746, 52894.535 25/03/21,15:21:35,12,09,1, 11.9,1,1, 1.714, 10502.818, 392.758, 52894.422 25/03/21,15:21:35,13,09,1, 11.9,1,1, 1.714, 10502.820, 392.756, 52894.548 25/03/21,15:21:35,14,09,1, 11.9,1,1, 1.714, 10502.809, 392.743, 52894.555 25/03/21,15:21:35,15,09,1, 11.9,1,1, 1.714, 10502.834, 392.766, 52894.502 25/03/21,15:21:35,16,09,1, 11.9,1,1, 1.714, 10502.794, 392.791, 52894.542 25/03/21,15:21:35,17,09,1, 11.9,1,1, 1.714, 10502.804, 392.794, 52894.487 25/03/21,15:21:35,18,09,1, 11.9,1,1, 1.714, 10502.824, 392.748, 52894.501 25/03/21,15:21:35,19,09,1, 11.9,1,1, 1.714, 10502.778, 392.780, 52894.495 25/03/21,15:21:36,00,09,1, 11.9,1,1, 1.716, 10502.777, 392.780, 52894.495 25/03/21,15:21:36,01,09,1, 11.9,1,1, 1.716, 10502.794, 392.753, 52894.463 25/03/21,15:21:36,02,09,1, 11.9,1,1, 1.716, 10502.808, 392.774, 52894.497 25/03/21,15:21:36,03,09,1, 11.9,1,1, 1.716, 10502.808, 392.779, 52894.482 25/03/21,15:21:36,04,09,1, 11.9,1,1, 1.716, 10502.795, 392.766, 52894.480 25/03/21,15:21:36,05,09,1, 11.9,1,1, 1.716, 10502.810, 392.776, 52894.451 25/03/21,15:21:36,06,09,1, 11.9,1,1, 1.716, 10502.785, 392.786, 52894.549 25/03/21,15:21:36,07,09,1, 11.9,1,1, 1.716, 10502.811, 392.774, 52894.536 25/03/21,15:21:36,08,09,1, 11.9,1,1, 1.716, 10502.775, 392.766, 52894.567 25/03/21,15:21:36,09,09,1, 11.9,1,1, 1.716, 10502.782, 392.765, 52894.498 25/03/21,15:21:36,10,09,1, 11.9,1,1, 1.716, 10502.782, 392.786, 52894.418 25/03/21,15:21:36,11,09,1, 11.9,1,1, 1.716, 10502.799, 392.787, 52894.490 25/03/21,15:21:36,12,09,1, 11.9,1,1, 1.716, 10502.801, 392.800, 52894.502 25/03/21,15:21:36,13,09,1, 11.9,1,1, 1.716, 10502.793, 392.780, 52894.557 25/03/21,15:21:36,14,09,1, 11.9,1,1, 1.716, 10502.789, 392.768, 52894.572 25/03/21,15:21:36,15,09,1, 11.9,1,1, 1.716, 10502.782, 392.769, 52894.543 25/03/21,15:21:36,16,09,1, 11.9,1,1, 1.716, 10502.763, 392.750, 52894.529 25/03/21,15:21:36,17,09,1, 11.9,1,1, 1.716, 10502.777, 392.784, 52894.428 25/03/21,15:21:36,18,09,1, 11.9,1,1, 1.716, 10502.802, 392.803, 52894.449 25/03/21,15:21:36,19,09,1, 11.9,1,1, 1.716, 10502.776, 392.781, 52894.462 25/03/21,15:21:37,00,09,1, 11.8,1,1, 1.715, 10502.769, 392.781, 52894.462 25/03/21,15:21:37,01,09,1, 11.8,1,1, 1.715, 10502.778, 392.792, 52894.524 25/03/21,15:21:37,02,09,1, 11.8,1,1, 1.715, 10502.766, 392.770, 52894.505 25/03/21,15:21:37,03,09,1, 11.8,1,1, 1.715, 10502.754, 392.767, 52894.465 25/03/21,15:21:37,04,09,1, 11.8,1,1, 1.715, 10502.760, 392.785, 52894.474 25/03/21,15:21:37,05,09,1, 11.8,1,1, 1.715, 10502.764, 392.784, 52894.457 25/03/21,15:21:37,06,09,1, 11.8,1,1, 1.715, 10502.756, 392.790, 52894.495 25/03/21,15:21:37,07,09,1, 11.8,1,1, 1.715, 10502.780, 392.806, 52894.510 25/03/21,15:21:37,08,09,1, 11.8,1,1, 1.715, 10502.753, 392.819, 52894.514 25/03/21,15:21:37,09,09,1, 11.8,1,1, 1.715, 10502.771, 392.819, 52894.513 25/03/21,15:21:37,10,09,1, 11.8,1,1, 1.715, 10502.752, 392.777, 52894.470 25/03/21,15:21:37,11,09,1, 11.8,1,1, 1.715, 10502.727, 392.775, 52894.448 25/03/21,15:21:37,12,09,1, 11.8,1,1, 1.715, 10502.751, 392.780, 52894.474 25/03/21,15:21:37,13,09,1, 11.8,1,1, 1.715, 10502.734, 392.809, 52894.483 25/03/21,15:21:37,14,09,1, 11.8,1,1, 1.715, 10502.710, 392.787, 52894.516 25/03/21,15:21:37,15,09,1, 11.8,1,1, 1.715, 10502.746, 392.857, 52894.500 25/03/21,15:21:37,16,09,1, 11.8,1,1, 1.715, 10502.751, 392.805, 52894.535 25/03/21,15:21:37,17,09,1, 11.8,1,1, 1.715, 10502.707, 392.787, 52894.487 25/03/21,15:21:37,18,09,1, 11.8,1,1, 1.715, 10502.747, 392.764, 52894.509 25/03/21,15:21:37,19,09,1, 11.8,1,1, 1.715, 10502.749, 392.770, 52894.428 25/03/21,15:21:38,00,09,1, 12.0,1,1, 1.714, 10502.744, 392.770, 52894.428 25/03/21,15:21:38,01,09,1, 12.0,1,1, 1.714, 10502.725, 392.791, 52894.555 25/03/21,15:21:38,02,09,1, 12.0,1,1, 1.714, 10502.733, 392.826, 52894.518 25/03/21,15:21:38,03,09,1, 12.0,1,1, 1.714, 10502.707, 392.827, 52894.569 25/03/21,15:21:38,04,09,1, 12.0,1,1, 1.714, 10502.737, 392.794, 52894.508 25/03/21,15:21:38,05,09,1, 12.0,1,1, 1.714, 10502.720, 392.781, 52894.461 25/03/21,15:21:38,06,09,1, 12.0,1,1, 1.714, 10502.737, 392.760, 52894.491 25/03/21,15:21:38,07,09,1, 12.0,1,1, 1.714, 10502.702, 392.767, 52894.454 25/03/21,15:21:38,08,09,1, 12.0,1,1, 1.714, 10502.723, 392.777, 52894.562 25/03/21,15:21:38,09,09,1, 12.0,1,1, 1.714, 10502.722, 392.819, 52894.589 25/03/21,15:21:38,10,09,1, 12.0,1,1, 1.714, 10502.681, 392.837, 52894.525 25/03/21,15:21:38,11,09,1, 12.0,1,1, 1.714, 10502.699, 392.820, 52894.440 25/03/21,15:21:38,12,09,1, 12.0,1,1, 1.714, 10502.734, 392.821, 52894.452 25/03/21,15:21:38,13,09,1, 12.0,1,1, 1.714, 10502.677, 392.835, 52894.516 25/03/21,15:21:38,14,09,1, 12.0,1,1, 1.714, 10502.719, 392.813, 52894.477 25/03/21,15:21:38,15,09,1, 12.0,1,1, 1.714, 10502.681, 392.817, 52894.546 25/03/21,15:21:38,16,09,1, 12.0,1,1, 1.714, 10502.687, 392.806, 52894.471 25/03/21,15:21:38,17,09,1, 12.0,1,1, 1.714, 10502.686, 392.842, 52894.531 25/03/21,15:21:38,18,09,1, 12.0,1,1, 1.714, 10502.707, 392.839, 52894.551 25/03/21,15:21:38,19,09,1, 12.0,1,1, 1.714, 10502.676, 392.825, 52894.489 25/03/21,15:21:39,00,09,1, 11.9,1,1, 1.715, 10502.669, 392.825, 52894.489 25/03/21,15:21:39,01,09,1, 11.9,1,1, 1.715, 10502.683, 392.820, 52894.509 25/03/21,15:21:39,02,09,1, 11.9,1,1, 1.715, 10502.669, 392.825, 52894.484 25/03/21,15:21:39,03,09,1, 11.9,1,1, 1.715, 10502.666, 392.820, 52894.454 25/03/21,15:21:39,04,09,1, 11.9,1,1, 1.715, 10502.688, 392.822, 52894.451 25/03/21,15:21:39,05,09,1, 11.9,1,1, 1.715, 10502.660, 392.866, 52894.504 25/03/21,15:21:39,06,09,1, 11.9,1,1, 1.715, 10502.680, 392.863, 52894.475 25/03/21,15:21:39,07,09,1, 11.9,1,1, 1.715, 10502.675, 392.842, 52894.437 25/03/21,15:21:39,08,09,1, 11.9,1,1, 1.715, 10502.676, 392.827, 52894.453 25/03/21,15:21:39,09,09,1, 11.9,1,1, 1.715, 10502.668, 392.854, 52894.426 25/03/21,15:21:39,10,09,1, 11.9,1,1, 1.715, 10502.667, 392.836, 52894.532 25/03/21,15:21:39,11,09,1, 11.9,1,1, 1.715, 10502.646, 392.830, 52894.412 25/03/21,15:21:39,12,09,1, 11.9,1,1, 1.715, 10502.649, 392.857, 52894.420 25/03/21,15:21:39,13,09,1, 11.9,1,1, 1.715, 10502.639, 392.869, 52894.577 25/03/21,15:21:39,14,09,1, 11.9,1,1, 1.715, 10502.655, 392.868, 52894.488 25/03/21,15:21:39,15,09,1, 11.9,1,1, 1.715, 10502.670, 392.849, 52894.505 25/03/21,15:21:39,16,09,1, 11.9,1,1, 1.715, 10502.656, 392.827, 52894.590 25/03/21,15:21:39,17,09,1, 11.9,1,1, 1.715, 10502.642, 392.839, 52894.430 25/03/21,15:21:39,18,09,1, 11.9,1,1, 1.715, 10502.650, 392.847, 52894.508 25/03/21,15:21:39,19,09,1, 11.9,1,1, 1.715, 10502.612, 392.836, 52894.475 25/03/21,15:21:40,00,08,1, 11.9,1,1, 1.714, 10502.610, 392.836, 52894.475 25/03/21,15:21:40,01,08,1, 11.9,1,1, 1.714, 10502.642, 392.893, 52894.509 25/03/21,15:21:40,02,08,1, 11.9,1,1, 1.714, 10502.637, 392.908, 52894.469 25/03/21,15:21:40,03,08,1, 11.9,1,1, 1.714, 10502.614, 392.884, 52894.547 25/03/21,15:21:40,04,08,1, 11.9,1,1, 1.714, 10502.641, 392.887, 52894.521 25/03/21,15:21:40,05,08,1, 11.9,1,1, 1.714, 10502.624, 392.863, 52894.480 25/03/21,15:21:40,06,08,1, 11.9,1,1, 1.714, 10502.604, 392.871, 52894.491 25/03/21,15:21:40,07,08,1, 11.9,1,1, 1.714, 10502.607, 392.879, 52894.519 25/03/21,15:21:40,08,08,1, 11.9,1,1, 1.714, 10502.617, 392.902, 52894.529 25/03/21,15:21:40,09,08,1, 11.9,1,1, 1.714, 10502.607, 392.912, 52894.534 25/03/21,15:21:40,10,08,1, 11.9,1,1, 1.714, 10502.631, 392.918, 52894.475 25/03/21,15:21:40,11,08,1, 11.9,1,1, 1.714, 10502.605, 392.897, 52894.413 25/03/21,15:21:40,12,08,1, 11.9,1,1, 1.714, 10502.592, 392.890, 52894.473 25/03/21,15:21:40,13,08,1, 11.9,1,1, 1.714, 10502.589, 392.899, 52894.537 25/03/21,15:21:40,14,08,1, 11.9,1,1, 1.714, 10502.629, 392.911, 52894.481 25/03/21,15:21:40,15,08,1, 11.9,1,1, 1.714, 10502.577, 392.915, 52894.529 25/03/21,15:21:40,16,08,1, 11.9,1,1, 1.714, 10502.599, 392.919, 52894.552 25/03/21,15:21:40,17,08,1, 11.9,1,1, 1.714, 10502.582, 392.927, 52894.541 25/03/21,15:21:40,18,08,1, 11.9,1,1, 1.714, 10502.595, 392.935, 52894.550 25/03/21,15:21:40,19,08,1, 11.9,1,1, 1.714, 10502.595, 392.926, 52894.486 25/03/21,15:21:41,00,08,1, 11.9,1,1, 1.717, 10502.594, 392.926, 52894.486 25/03/21,15:21:41,01,08,1, 11.9,1,1, 1.717, 10502.569, 392.921, 52894.556 25/03/21,15:21:41,02,08,1, 11.9,1,1, 1.717, 10502.580, 392.903, 52894.465 25/03/21,15:21:41,03,08,1, 11.9,1,1, 1.717, 10502.567, 392.917, 52894.521 25/03/21,15:21:41,04,08,1, 11.9,1,1, 1.717, 10502.585, 392.925, 52894.414 25/03/21,15:21:41,05,08,1, 11.9,1,1, 1.717, 10502.555, 392.909, 52894.478 25/03/21,15:21:41,06,08,1, 11.9,1,1, 1.717, 10502.551, 392.895, 52894.552 25/03/21,15:21:41,07,08,1, 11.9,1,1, 1.717, 10502.580, 392.887, 52894.508 25/03/21,15:21:41,08,08,1, 11.9,1,1, 1.717, 10502.535, 392.888, 52894.568 25/03/21,15:21:41,09,08,1, 11.9,1,1, 1.717, 10502.558, 392.910, 52894.555 25/03/21,15:21:41,10,08,1, 11.9,1,1, 1.717, 10502.571, 392.910, 52894.475 25/03/21,15:21:41,11,08,1, 11.9,1,1, 1.717, 10502.544, 392.937, 52894.480 25/03/21,15:21:41,12,08,1, 11.9,1,1, 1.717, 10502.593, 392.902, 52894.233 25/03/21,15:21:41,13,08,1, 11.9,1,1, 1.717, 10502.568, 392.918, 52894.391 25/03/21,15:21:41,14,08,1, 11.9,1,1, 1.717, 10502.572, 392.913, 52894.533 25/03/21,15:21:41,15,08,1, 11.9,1,1, 1.717, 10502.575, 392.910, 52894.458 25/03/21,15:21:41,16,08,1, 11.9,1,1, 1.717, 10502.558, 392.943, 52894.574 25/03/21,15:21:41,17,08,1, 11.9,1,1, 1.717, 10502.547, 392.922, 52894.575 25/03/21,15:21:41,18,08,1, 11.9,1,1, 1.717, 10502.527, 392.944, 52894.555 25/03/21,15:21:41,19,08,1, 11.9,1,1, 1.717, 10502.561, 392.949, 52894.487 25/03/21,15:21:42,00,08,1, 11.9,1,1, 1.715, 10502.560, 392.949, 52894.487 25/03/21,15:21:42,01,08,1, 11.9,1,1, 1.715, 10502.533, 392.973, 52894.587 25/03/21,15:21:42,02,08,1, 11.9,1,1, 1.715, 10502.547, 392.926, 52894.516 25/03/21,15:21:42,03,08,1, 11.9,1,1, 1.715, 10502.563, 392.920, 52894.535 25/03/21,15:21:42,04,08,1, 11.9,1,1, 1.715, 10502.534, 392.930, 52894.509 25/03/21,15:21:42,05,08,1, 11.9,1,1, 1.715, 10502.528, 392.931, 52894.489 25/03/21,15:21:42,06,08,1, 11.9,1,1, 1.715, 10502.515, 392.928, 52894.514 25/03/21,15:21:42,07,08,1, 11.9,1,1, 1.715, 10502.541, 392.968, 52894.508 25/03/21,15:21:42,08,08,1, 11.9,1,1, 1.715, 10502.512, 392.976, 52894.507 25/03/21,15:21:42,09,08,1, 11.9,1,1, 1.715, 10502.529, 392.983, 52894.585 25/03/21,15:21:42,10,08,1, 11.9,1,1, 1.715, 10502.546, 392.946, 52894.561 25/03/21,15:21:42,11,08,1, 11.9,1,1, 1.715, 10502.537, 392.930, 52894.495 25/03/21,15:21:42,12,08,1, 11.9,1,1, 1.715, 10502.533, 392.937, 52894.511 25/03/21,15:21:42,13,08,1, 11.9,1,1, 1.715, 10502.531, 392.958, 52894.479 25/03/21,15:21:42,14,08,1, 11.9,1,1, 1.715, 10502.514, 392.978, 52894.467 25/03/21,15:21:42,15,08,1, 11.9,1,1, 1.715, 10502.530, 393.002, 52894.535 25/03/21,15:21:42,16,08,1, 11.9,1,1, 1.715, 10502.524, 393.000, 52894.565 25/03/21,15:21:42,17,08,1, 11.9,1,1, 1.715, 10502.538, 392.992, 52894.487 25/03/21,15:21:42,18,08,1, 11.9,1,1, 1.715, 10502.527, 392.973, 52894.538 25/03/21,15:21:42,19,08,1, 11.9,1,1, 1.715, 10502.527, 392.979, 52894.540 25/03/21,15:21:43,00,08,1, 11.9,1,1, 1.715, 10502.518, 392.979, 52894.540 25/03/21,15:21:43,01,08,1, 11.9,1,1, 1.715, 10502.526, 392.978, 52894.518 25/03/21,15:21:43,02,08,1, 11.9,1,1, 1.715, 10502.506, 393.001, 52894.575 25/03/21,15:21:43,03,08,1, 11.9,1,1, 1.715, 10502.509, 392.982, 52894.543 25/03/21,15:21:43,04,08,1, 11.9,1,1, 1.715, 10502.521, 392.994, 52894.528 25/03/21,15:21:43,05,08,1, 11.9,1,1, 1.715, 10502.501, 392.997, 52894.585 25/03/21,15:21:43,06,08,1, 11.9,1,1, 1.715, 10502.529, 392.981, 52894.440 25/03/21,15:21:43,07,08,1, 11.9,1,1, 1.715, 10502.539, 392.960, 52894.553 25/03/21,15:21:43,08,08,1, 11.9,1,1, 1.715, 10502.503, 392.963, 52894.492 25/03/21,15:21:43,09,08,1, 11.9,1,1, 1.715, 10502.546, 393.013, 52894.516 25/03/21,15:21:43,10,08,1, 11.9,1,1, 1.715, 10502.517, 393.026, 52894.497 25/03/21,15:21:43,11,08,1, 11.9,1,1, 1.715, 10502.495, 393.022, 52894.518 25/03/21,15:21:43,12,08,1, 11.9,1,1, 1.715, 10502.523, 393.017, 52894.472 25/03/21,15:21:43,13,08,1, 11.9,1,1, 1.715, 10502.521, 393.010, 52894.469 25/03/21,15:21:43,14,08,1, 11.9,1,1, 1.715, 10502.504, 392.988, 52894.504 25/03/21,15:21:43,15,08,1, 11.9,1,1, 1.715, 10502.550, 392.995, 52894.455 25/03/21,15:21:43,16,08,1, 11.9,1,1, 1.715, 10502.506, 393.004, 52894.481 25/03/21,15:21:43,17,08,1, 11.9,1,1, 1.715, 10502.485, 393.007, 52894.553 25/03/21,15:21:43,18,08,1, 11.9,1,1, 1.715, 10502.504, 393.021, 52894.521 25/03/21,15:21:43,19,08,1, 11.9,1,1, 1.715, 10502.524, 393.033, 52894.524 25/03/21,15:21:44,00,08,1, 11.9,1,1, 1.717, 10502.518, 393.033, 52894.524 25/03/21,15:21:44,01,08,1, 11.9,1,1, 1.717, 10502.533, 393.011, 52894.463 25/03/21,15:21:44,02,08,1, 11.9,1,1, 1.717, 10502.517, 392.998, 52894.483 25/03/21,15:21:44,03,08,1, 11.9,1,1, 1.717, 10502.508, 392.989, 52894.552 25/03/21,15:21:44,04,08,1, 11.9,1,1, 1.717, 10502.531, 393.001, 52894.447 25/03/21,15:21:44,05,08,1, 11.9,1,1, 1.717, 10502.504, 393.025, 52894.455 25/03/21,15:21:44,06,08,1, 11.9,1,1, 1.717, 10502.510, 393.036, 52894.458 25/03/21,15:21:44,07,08,1, 11.9,1,1, 1.717, 10502.518, 393.018, 52894.469 25/03/21,15:21:44,08,08,1, 11.9,1,1, 1.717, 10502.521, 393.003, 52894.511 25/03/21,15:21:44,09,08,1, 11.9,1,1, 1.717, 10502.495, 393.011, 52894.552 25/03/21,15:21:44,10,08,1, 11.9,1,1, 1.717, 10502.515, 393.027, 52894.533 25/03/21,15:21:44,11,08,1, 11.9,1,1, 1.717, 10502.515, 393.004, 52894.492 25/03/21,15:21:44,12,08,1, 11.9,1,1, 1.717, 10502.470, 393.008, 52894.445 25/03/21,15:21:44,13,08,1, 11.9,1,1, 1.717, 10502.473, 393.028, 52894.522 25/03/21,15:21:44,14,08,1, 11.9,1,1, 1.717, 10502.491, 393.027, 52894.457 25/03/21,15:21:44,15,08,1, 11.9,1,1, 1.717, 10502.498, 393.028, 52894.525 25/03/21,15:21:44,16,08,1, 11.9,1,1, 1.717, 10502.461, 393.021, 52894.477 25/03/21,15:21:44,17,08,1, 11.9,1,1, 1.717, 10502.494, 393.017, 52894.587 25/03/21,15:21:44,18,08,1, 11.9,1,1, 1.717, 10502.504, 393.021, 52894.620 25/03/21,15:21:44,19,08,1, 11.9,1,1, 1.717, 10502.493, 392.995, 52894.534 25/03/21,15:21:45,00,08,1, 11.9,1,1, 1.716, 10502.485, 392.995, 52894.534 25/03/21,15:21:45,01,08,1, 11.9,1,1, 1.716, 10502.467, 393.012, 52894.684 25/03/21,15:21:45,02,08,1, 11.9,1,1, 1.716, 10502.459, 393.032, 52894.510 25/03/21,15:21:45,03,08,1, 11.9,1,1, 1.716, 10502.447, 393.055, 52894.445 25/03/21,15:21:45,04,08,1, 11.9,1,1, 1.716, 10502.466, 393.051, 52894.529 25/03/21,15:21:45,05,08,1, 11.9,1,1, 1.716, 10502.462, 393.013, 52894.434 25/03/21,15:21:45,06,08,1, 11.9,1,1, 1.716, 10502.481, 393.030, 52894.418 25/03/21,15:21:45,07,08,1, 11.9,1,1, 1.716, 10502.473, 393.033, 52894.456 25/03/21,15:21:45,08,08,1, 11.9,1,1, 1.716, 10502.504, 393.027, 52894.473 25/03/21,15:21:45,09,08,1, 11.9,1,1, 1.716, 10502.494, 393.058, 52894.484 25/03/21,15:21:45,10,08,1, 11.9,1,1, 1.716, 10502.472, 393.083, 52894.590 25/03/21,15:21:45,11,08,1, 11.9,1,1, 1.716, 10502.499, 393.054, 52894.606 25/03/21,15:21:45,12,08,1, 11.9,1,1, 1.716, 10502.503, 393.053, 52894.479 25/03/21,15:21:45,13,08,1, 11.9,1,1, 1.716, 10502.504, 393.036, 52894.479 25/03/21,15:21:45,14,08,1, 11.9,1,1, 1.716, 10502.489, 393.018, 52894.432 25/03/21,15:21:45,15,08,1, 11.9,1,1, 1.716, 10502.457, 393.032, 52894.481 25/03/21,15:21:45,16,08,1, 11.9,1,1, 1.716, 10502.503, 393.046, 52894.518 25/03/21,15:21:45,17,08,1, 11.9,1,1, 1.716, 10502.470, 393.062, 52894.539 25/03/21,15:21:45,18,08,1, 11.9,1,1, 1.716, 10502.498, 393.066, 52894.548 25/03/21,15:21:45,19,08,1, 11.9,1,1, 1.716, 10502.501, 393.057, 52894.557 25/03/21,15:21:46,00,08,1, 11.9,1,1, 1.716, 10502.493, 393.057, 52894.557 25/03/21,15:21:46,01,08,1, 11.9,1,1, 1.716, 10502.488, 393.027, 52894.463 25/03/21,15:21:46,02,08,1, 11.9,1,1, 1.716, 10502.476, 393.009, 52894.506 25/03/21,15:21:46,03,08,1, 11.9,1,1, 1.716, 10502.485, 393.032, 52894.453 25/03/21,15:21:46,04,08,1, 11.9,1,1, 1.716, 10502.477, 393.041, 52894.489 25/03/21,15:21:46,05,08,1, 11.9,1,1, 1.716, 10502.481, 393.070, 52894.472 25/03/21,15:21:46,06,08,1, 11.9,1,1, 1.716, 10502.481, 393.075, 52894.451 25/03/21,15:21:46,07,08,1, 11.9,1,1, 1.716, 10502.497, 393.051, 52894.444 25/03/21,15:21:46,08,08,1, 11.9,1,1, 1.716, 10502.488, 393.037, 52894.440 25/03/21,15:21:46,09,08,1, 11.9,1,1, 1.716, 10502.477, 393.035, 52894.513 25/03/21,15:21:46,10,08,1, 11.9,1,1, 1.716, 10502.492, 393.039, 52894.391 25/03/21,15:21:46,11,08,1, 11.9,1,1, 1.716, 10502.473, 393.060, 52894.395 25/03/21,15:21:46,12,08,1, 11.9,1,1, 1.716, 10502.473, 393.074, 52894.421 25/03/21,15:21:46,13,08,1, 11.9,1,1, 1.716, 10502.504, 393.079, 52894.430 25/03/21,15:21:46,14,08,1, 11.9,1,1, 1.716, 10502.514, 393.090, 52894.522 25/03/21,15:21:46,15,08,1, 11.9,1,1, 1.716, 10502.499, 393.083, 52894.557 25/03/21,15:21:46,16,08,1, 11.9,1,1, 1.716, 10502.482, 393.038, 52894.519 25/03/21,15:21:46,17,08,1, 11.9,1,1, 1.716, 10502.509, 393.048, 52894.429 25/03/21,15:21:46,18,08,1, 11.9,1,1, 1.716, 10502.498, 393.013, 52894.520 25/03/21,15:21:46,19,08,1, 11.9,1,1, 1.716, 10502.492, 393.053, 52894.500 25/03/21,15:21:47,00,08,1, 11.9,1,1, 1.715, 10502.485, 393.053, 52894.500 25/03/21,15:21:47,01,08,1, 11.9,1,1, 1.715, 10502.510, 393.080, 52894.575 25/03/21,15:21:47,02,08,1, 11.9,1,1, 1.715, 10502.499, 393.065, 52894.565 25/03/21,15:21:47,03,08,1, 11.9,1,1, 1.715, 10502.499, 393.030, 52894.493 25/03/21,15:21:47,04,08,1, 11.9,1,1, 1.715, 10502.504, 393.009, 52894.456 25/03/21,15:21:47,05,08,1, 11.9,1,1, 1.715, 10502.494, 393.009, 52894.421 25/03/21,15:21:47,06,08,1, 11.9,1,1, 1.715, 10502.498, 393.058, 52894.452 25/03/21,15:21:47,07,08,1, 11.9,1,1, 1.715, 10502.474, 393.054, 52894.541 25/03/21,15:21:47,08,08,1, 11.9,1,1, 1.715, 10502.486, 393.083, 52894.482 25/03/21,15:21:47,09,08,1, 11.9,1,1, 1.715, 10502.493, 393.100, 52894.570 25/03/21,15:21:47,10,08,1, 11.9,1,1, 1.715, 10502.492, 393.071, 52894.595 25/03/21,15:21:47,11,08,1, 11.9,1,1, 1.715, 10502.527, 393.067, 52894.527 25/03/21,15:21:47,12,08,1, 11.9,1,1, 1.715, 10502.512, 393.042, 52894.496 25/03/21,15:21:47,13,08,1, 11.9,1,1, 1.715, 10502.511, 393.049, 52894.515 25/03/21,15:21:47,14,08,1, 11.9,1,1, 1.715, 10502.504, 393.062, 52894.469 25/03/21,15:21:47,15,08,1, 11.9,1,1, 1.715, 10502.479, 393.078, 52894.508 25/03/21,15:21:47,16,08,1, 11.9,1,1, 1.715, 10502.510, 393.066, 52894.488 25/03/21,15:21:47,17,08,1, 11.9,1,1, 1.715, 10502.482, 393.063, 52894.488 25/03/21,15:21:47,18,08,1, 11.9,1,1, 1.715, 10502.498, 393.059, 52894.528 25/03/21,15:21:47,19,08,1, 11.9,1,1, 1.715, 10502.511, 393.043, 52894.483 25/03/21,15:21:48,00,07,1, 11.9,1,1, 1.719, 10502.510, 393.043, 52894.483 25/03/21,15:21:48,01,07,1, 11.9,1,1, 1.719, 10502.476, 393.028, 52894.439 25/03/21,15:21:48,02,07,1, 11.9,1,1, 1.719, 10502.472, 393.061, 52894.509 25/03/21,15:21:48,03,07,1, 11.9,1,1, 1.719, 10502.481, 393.075, 52894.501 25/03/21,15:21:48,04,07,1, 11.9,1,1, 1.719, 10502.508, 393.077, 52894.564 25/03/21,15:21:48,05,07,1, 11.9,1,1, 1.719, 10502.492, 393.064, 52894.552 25/03/21,15:21:48,06,07,1, 11.9,1,1, 1.719, 10502.496, 393.025, 52894.525 25/03/21,15:21:48,07,07,1, 11.9,1,1, 1.719, 10502.499, 393.066, 52894.459 25/03/21,15:21:48,08,07,1, 11.9,1,1, 1.719, 10502.485, 393.018, 52894.448 25/03/21,15:21:48,09,07,1, 11.9,1,1, 1.719, 10502.503, 393.060, 52894.497 25/03/21,15:21:48,10,07,1, 11.9,1,1, 1.719, 10502.495, 393.059, 52894.541 25/03/21,15:21:48,11,07,1, 11.9,1,1, 1.719, 10502.493, 393.091, 52894.585 25/03/21,15:21:48,12,07,1, 11.9,1,1, 1.719, 10502.501, 393.095, 52894.562 25/03/21,15:21:48,13,07,1, 11.9,1,1, 1.719, 10502.478, 393.086, 52894.337 25/03/21,15:21:48,14,07,1, 11.9,1,1, 1.719, 10502.527, 393.063, 52894.481 25/03/21,15:21:48,15,07,1, 11.9,1,1, 1.719, 10502.549, 393.034, 52894.374 25/03/21,15:21:48,16,07,1, 11.9,1,1, 1.719, 10502.492, 393.024, 52894.391 25/03/21,15:21:48,17,07,1, 11.9,1,1, 1.719, 10502.484, 393.062, 52894.542 25/03/21,15:21:48,18,07,1, 11.9,1,1, 1.719, 10502.497, 393.084, 52894.554 25/03/21,15:21:48,19,07,1, 11.9,1,1, 1.719, 10502.470, 393.074, 52894.479 25/03/21,15:21:49,00,08,1, 11.9,1,1, 1.717, 10502.468, 393.074, 52894.479 25/03/21,15:21:49,01,08,1, 11.9,1,1, 1.717, 10502.493, 393.046, 52894.485 25/03/21,15:21:49,02,08,1, 11.9,1,1, 1.717, 10502.510, 393.052, 52894.518 25/03/21,15:21:49,03,08,1, 11.9,1,1, 1.717, 10502.491, 393.054, 52894.495 25/03/21,15:21:49,04,08,1, 11.9,1,1, 1.717, 10502.495, 393.066, 52894.501 25/03/21,15:21:49,05,08,1, 11.9,1,1, 1.717, 10502.504, 393.068, 52894.482 25/03/21,15:21:49,06,08,1, 11.9,1,1, 1.717, 10502.468, 393.069, 52894.533 25/03/21,15:21:49,07,08,1, 11.9,1,1, 1.717, 10502.494, 393.068, 52894.501 25/03/21,15:21:49,08,08,1, 11.9,1,1, 1.717, 10502.472, 393.092, 52894.506 25/03/21,15:21:49,09,08,1, 11.9,1,1, 1.717, 10502.484, 393.060, 52894.442 25/03/21,15:21:49,10,08,1, 11.9,1,1, 1.717, 10502.494, 393.020, 52894.441 25/03/21,15:21:49,11,08,1, 11.9,1,1, 1.717, 10502.496, 393.040, 52894.473 25/03/21,15:21:49,12,08,1, 11.9,1,1, 1.717, 10502.495, 393.044, 52894.488 25/03/21,15:21:49,13,08,1, 11.9,1,1, 1.717, 10502.465, 393.074, 52894.484 25/03/21,15:21:49,14,08,1, 11.9,1,1, 1.717, 10502.496, 393.071, 52894.428 25/03/21,15:21:49,15,08,1, 11.9,1,1, 1.717, 10502.479, 393.053, 52894.502 25/03/21,15:21:49,16,08,1, 11.9,1,1, 1.717, 10502.494, 393.054, 52894.410 25/03/21,15:21:49,17,08,1, 11.9,1,1, 1.717, 10502.495, 393.041, 52894.445 25/03/21,15:21:49,18,08,1, 11.9,1,1, 1.717, 10502.482, 393.042, 52894.483 25/03/21,15:21:49,19,08,1, 11.9,1,1, 1.717, 10502.480, 393.035, 52894.457 25/03/21,15:21:50,00,07,1, 11.9,1,1, 1.716, 10502.477, 393.035, 52894.457 25/03/21,15:21:50,01,07,1, 11.9,1,1, 1.716, 10502.476, 393.098, 52894.530 25/03/21,15:21:50,02,07,1, 11.9,1,1, 1.716, 10502.487, 393.069, 52894.453 25/03/21,15:21:50,03,07,1, 11.9,1,1, 1.716, 10502.509, 393.041, 52894.416 25/03/21,15:21:50,04,07,1, 11.9,1,1, 1.716, 10502.487, 393.038, 52894.426 25/03/21,15:21:50,05,07,1, 11.9,1,1, 1.716, 10502.507, 393.031, 52894.473 25/03/21,15:21:50,06,07,1, 11.9,1,1, 1.716, 10502.472, 393.031, 52894.443 25/03/21,15:21:50,07,07,1, 11.9,1,1, 1.716, 10502.465, 393.051, 52894.533 25/03/21,15:21:50,08,07,1, 11.9,1,1, 1.716, 10502.475, 393.041, 52894.436 25/03/21,15:21:50,09,07,1, 11.9,1,1, 1.716, 10502.486, 393.076, 52894.455 25/03/21,15:21:50,10,07,1, 11.9,1,1, 1.716, 10502.499, 393.066, 52894.477 25/03/21,15:21:50,11,07,1, 11.9,1,1, 1.716, 10502.470, 393.058, 52894.504 25/03/21,15:21:50,12,07,1, 11.9,1,1, 1.716, 10502.489, 393.029, 52894.472 25/03/21,15:21:50,13,07,1, 11.9,1,1, 1.716, 10502.470, 393.022, 52894.458 25/03/21,15:21:50,14,07,1, 11.9,1,1, 1.716, 10502.463, 393.024, 52894.432 25/03/21,15:21:50,15,07,1, 11.9,1,1, 1.716, 10502.476, 393.046, 52894.493 25/03/21,15:21:50,16,07,1, 11.9,1,1, 1.716, 10502.485, 393.064, 52894.511 25/03/21,15:21:50,17,07,1, 11.9,1,1, 1.716, 10502.472, 393.063, 52894.530 25/03/21,15:21:50,18,07,1, 11.9,1,1, 1.716, 10502.502, 393.064, 52894.529 25/03/21,15:21:50,19,07,1, 11.9,1,1, 1.716, 10502.487, 393.033, 52894.542 25/03/21,15:21:51,00,07,1, 11.9,1,1, 1.716, 10502.485, 393.033, 52894.542 25/03/21,15:21:51,01,07,1, 11.9,1,1, 1.716, 10502.495, 393.041, 52894.435 25/03/21,15:21:51,02,07,1, 11.9,1,1, 1.716, 10502.480, 393.055, 52894.533 25/03/21,15:21:51,03,07,1, 11.9,1,1, 1.716, 10502.505, 393.060, 52894.491 25/03/21,15:21:51,04,07,1, 11.9,1,1, 1.716, 10502.469, 393.066, 52894.523 25/03/21,15:21:51,05,07,1, 11.9,1,1, 1.716, 10502.503, 393.055, 52894.488 25/03/21,15:21:51,06,07,1, 11.9,1,1, 1.716, 10502.459, 393.066, 52894.533 25/03/21,15:21:51,07,07,1, 11.9,1,1, 1.716, 10502.502, 393.044, 52894.463 25/03/21,15:21:51,08,07,1, 11.9,1,1, 1.716, 10502.498, 393.031, 52894.486 25/03/21,15:21:51,09,07,1, 11.9,1,1, 1.716, 10502.504, 393.039, 52894.496 25/03/21,15:21:51,10,07,1, 11.9,1,1, 1.716, 10502.481, 393.069, 52894.506 25/03/21,15:21:51,11,07,1, 11.9,1,1, 1.716, 10502.493, 393.063, 52894.448 25/03/21,15:21:51,12,07,1, 11.9,1,1, 1.716, 10502.485, 393.078, 52894.531 25/03/21,15:21:51,13,07,1, 11.9,1,1, 1.716, 10502.487, 393.068, 52894.527 25/03/21,15:21:51,14,07,1, 11.9,1,1, 1.716, 10502.490, 393.049, 52894.465 25/03/21,15:21:51,15,07,1, 11.9,1,1, 1.716, 10502.489, 393.083, 52894.459 25/03/21,15:21:51,16,07,1, 11.9,1,1, 1.716, 10502.476, 393.034, 52894.468 25/03/21,15:21:51,17,07,1, 11.9,1,1, 1.716, 10502.465, 393.061, 52894.499 25/03/21,15:21:51,18,07,1, 11.9,1,1, 1.716, 10502.478, 393.055, 52894.506 25/03/21,15:21:51,19,07,1, 11.9,1,1, 1.716, 10502.476, 393.088, 52894.519 25/03/21,15:21:52,00,07,1, 11.9,1,1, 1.714, 10502.468, 393.088, 52894.519 25/03/21,15:21:52,01,07,1, 11.9,1,1, 1.714, 10502.478, 393.081, 52894.454 25/03/21,15:21:52,02,07,1, 11.9,1,1, 1.714, 10502.473, 393.058, 52894.428 25/03/21,15:21:52,03,07,1, 11.9,1,1, 1.714, 10502.468, 393.048, 52894.448 25/03/21,15:21:52,04,07,1, 11.9,1,1, 1.714, 10502.476, 393.054, 52894.509 25/03/21,15:21:52,05,07,1, 11.9,1,1, 1.714, 10502.471, 393.069, 52894.464 25/03/21,15:21:52,06,07,1, 11.9,1,1, 1.714, 10502.459, 393.050, 52894.426 25/03/21,15:21:52,07,07,1, 11.9,1,1, 1.714, 10502.467, 393.086, 52894.482 25/03/21,15:21:52,08,07,1, 11.9,1,1, 1.714, 10502.468, 393.081, 52894.448 25/03/21,15:21:52,09,07,1, 11.9,1,1, 1.714, 10502.485, 393.049, 52894.476 25/03/21,15:21:52,10,07,1, 11.9,1,1, 1.714, 10502.475, 393.049, 52894.526 25/03/21,15:21:52,11,07,1, 11.9,1,1, 1.714, 10502.439, 393.059, 52894.430 25/03/21,15:21:52,12,07,1, 11.9,1,1, 1.714, 10502.479, 393.061, 52894.535 25/03/21,15:21:52,13,07,1, 11.9,1,1, 1.714, 10502.457, 393.068, 52894.556 25/03/21,15:21:52,14,07,1, 11.9,1,1, 1.714, 10502.462, 393.084, 52894.460 25/03/21,15:21:52,15,07,1, 11.9,1,1, 1.714, 10502.435, 393.074, 52894.457 25/03/21,15:21:52,16,07,1, 11.9,1,1, 1.714, 10502.470, 393.071, 52894.475 25/03/21,15:21:52,17,07,1, 11.9,1,1, 1.714, 10502.460, 393.073, 52894.472 25/03/21,15:21:52,18,07,1, 11.9,1,1, 1.714, 10502.447, 393.041, 52894.452 25/03/21,15:21:52,19,07,1, 11.9,1,1, 1.714, 10502.436, 393.056, 52894.487 25/03/21,15:21:53,00,08,1, 11.9,1,1, 1.718, 10502.435, 393.056, 52894.487 25/03/21,15:21:53,01,08,1, 11.9,1,1, 1.718, 10502.460, 393.074, 52894.432 25/03/21,15:21:53,02,08,1, 11.9,1,1, 1.718, 10502.479, 393.079, 52894.527 25/03/21,15:21:53,03,08,1, 11.9,1,1, 1.718, 10502.460, 393.078, 52894.457 25/03/21,15:21:53,04,08,1, 11.9,1,1, 1.718, 10502.467, 393.073, 52894.505 25/03/21,15:21:53,05,08,1, 11.9,1,1, 1.718, 10502.465, 393.083, 52894.536 25/03/21,15:21:53,06,08,1, 11.9,1,1, 1.718, 10502.444, 393.064, 52894.527 25/03/21,15:21:53,07,08,1, 11.9,1,1, 1.718, 10502.468, 393.082, 52894.447 25/03/21,15:21:53,08,08,1, 11.9,1,1, 1.718, 10502.416, 393.079, 52894.403 25/03/21,15:21:53,09,08,1, 11.9,1,1, 1.718, 10502.453, 393.083, 52894.449 25/03/21,15:21:53,10,08,1, 11.9,1,1, 1.718, 10502.455, 393.081, 52894.426 25/03/21,15:21:53,11,08,1, 11.9,1,1, 1.718, 10502.448, 393.078, 52894.567 25/03/21,15:21:53,12,08,1, 11.9,1,1, 1.718, 10502.454, 393.087, 52894.540 25/03/21,15:21:53,13,08,1, 11.9,1,1, 1.718, 10502.454, 393.077, 52894.483 25/03/21,15:21:53,14,08,1, 11.9,1,1, 1.718, 10502.441, 393.065, 52894.472 25/03/21,15:21:53,15,08,1, 11.9,1,1, 1.718, 10502.448, 393.057, 52894.507 25/03/21,15:21:53,16,08,1, 11.9,1,1, 1.718, 10502.437, 393.077, 52894.498 25/03/21,15:21:53,17,08,1, 11.9,1,1, 1.718, 10502.439, 393.074, 52894.460 25/03/21,15:21:53,18,08,1, 11.9,1,1, 1.718, 10502.458, 393.098, 52894.474 25/03/21,15:21:53,19,08,1, 11.9,1,1, 1.718, 10502.468, 393.083, 52894.473 25/03/21,15:21:54,00,08,1, 11.9,1,1, 1.713, 10502.460, 393.083, 52894.473 25/03/21,15:21:54,01,08,1, 11.9,1,1, 1.713, 10502.452, 393.072, 52894.460 25/03/21,15:21:54,02,08,1, 11.9,1,1, 1.713, 10502.467, 393.064, 52894.512 25/03/21,15:21:54,03,08,1, 11.9,1,1, 1.713, 10502.424, 393.091, 52894.450 25/03/21,15:21:54,04,08,1, 11.9,1,1, 1.713, 10502.451, 393.112, 52894.448 25/03/21,15:21:54,05,08,1, 11.9,1,1, 1.713, 10502.440, 393.094, 52894.463 25/03/21,15:21:54,06,08,1, 11.9,1,1, 1.713, 10502.460, 393.103, 52894.575 25/03/21,15:21:54,07,08,1, 11.9,1,1, 1.713, 10502.448, 393.081, 52894.496 25/03/21,15:21:54,08,08,1, 11.9,1,1, 1.713, 10502.434, 393.060, 52894.464 25/03/21,15:21:54,09,08,1, 11.9,1,1, 1.713, 10502.478, 393.071, 52894.399 25/03/21,15:21:54,10,08,1, 11.9,1,1, 1.713, 10502.435, 393.049, 52894.389 25/03/21,15:21:54,11,08,1, 11.9,1,1, 1.713, 10502.481, 393.072, 52894.426 25/03/21,15:21:54,12,08,1, 11.9,1,1, 1.713, 10502.437, 393.094, 52894.505 25/03/21,15:21:54,13,08,1, 11.9,1,1, 1.713, 10502.479, 393.102, 52894.493 25/03/21,15:21:54,14,08,1, 11.9,1,1, 1.713, 10502.477, 393.110, 52894.594 25/03/21,15:21:54,15,08,1, 11.9,1,1, 1.713, 10502.441, 393.083, 52894.530 25/03/21,15:21:54,16,08,1, 11.9,1,1, 1.713, 10502.448, 393.073, 52894.517 25/03/21,15:21:54,17,08,1, 11.9,1,1, 1.713, 10502.436, 393.055, 52894.427 25/03/21,15:21:54,18,08,1, 11.9,1,1, 1.713, 10502.455, 393.074, 52894.424 25/03/21,15:21:54,19,08,1, 11.9,1,1, 1.713, 10502.460, 393.072, 52894.475 25/03/21,15:21:55,00,08,1, 11.9,1,1, 1.719, 10502.452, 393.072, 52894.475 25/03/21,15:21:55,01,08,1, 11.9,1,1, 1.719, 10502.471, 393.134, 52894.522 25/03/21,15:21:55,02,08,1, 11.9,1,1, 1.719, 10502.468, 393.099, 52894.427 25/03/21,15:21:55,03,08,1, 11.9,1,1, 1.719, 10502.465, 393.087, 52894.501 25/03/21,15:21:55,04,08,1, 11.9,1,1, 1.719, 10502.453, 393.081, 52894.537 25/03/21,15:21:55,05,08,1, 11.9,1,1, 1.719, 10502.444, 393.060, 52894.405 25/03/21,15:21:55,06,08,1, 11.9,1,1, 1.719, 10502.456, 393.084, 52894.431 25/03/21,15:21:55,07,08,1, 11.9,1,1, 1.719, 10502.444, 393.082, 52894.465 25/03/21,15:21:55,08,08,1, 11.9,1,1, 1.719, 10502.444, 393.099, 52894.503 25/03/21,15:21:55,09,08,1, 11.9,1,1, 1.719, 10502.468, 393.108, 52894.507 25/03/21,15:21:55,10,08,1, 11.9,1,1, 1.719, 10502.444, 393.070, 52894.440 25/03/21,15:21:55,11,08,1, 11.9,1,1, 1.719, 10502.450, 393.084, 52894.533 25/03/21,15:21:55,12,08,1, 11.9,1,1, 1.719, 10502.422, 393.071, 52894.604 25/03/21,15:21:55,13,08,1, 11.9,1,1, 1.719, 10502.421, 393.089, 52894.540 25/03/21,15:21:55,14,08,1, 11.9,1,1, 1.719, 10502.431, 393.112, 52894.543 25/03/21,15:21:55,15,08,1, 11.9,1,1, 1.719, 10502.435, 393.096, 52894.548 25/03/21,15:21:55,16,08,1, 11.9,1,1, 1.719, 10502.456, 393.117, 52894.526 25/03/21,15:21:55,17,08,1, 11.9,1,1, 1.719, 10502.452, 393.116, 52894.442 25/03/21,15:21:55,18,08,1, 11.9,1,1, 1.719, 10502.458, 393.078, 52894.458 25/03/21,15:21:55,19,08,1, 11.9,1,1, 1.719, 10502.458, 393.079, 52894.521 25/03/21,15:21:56,00,09,1, 12.0,1,1, 1.715, 10502.452, 393.079, 52894.521 25/03/21,15:21:56,01,09,1, 12.0,1,1, 1.715, 10502.416, 393.102, 52894.527 25/03/21,15:21:56,02,09,1, 12.0,1,1, 1.715, 10502.427, 393.106, 52894.466 25/03/21,15:21:56,03,09,1, 12.0,1,1, 1.715, 10502.422, 393.108, 52894.512 25/03/21,15:21:56,04,09,1, 12.0,1,1, 1.715, 10502.446, 393.103, 52894.536 25/03/21,15:21:56,05,09,1, 12.0,1,1, 1.715, 10502.438, 393.060, 52894.483 25/03/21,15:21:56,06,09,1, 12.0,1,1, 1.715, 10502.456, 393.075, 52894.526 25/03/21,15:21:56,07,09,1, 12.0,1,1, 1.715, 10502.463, 393.067, 52894.429 25/03/21,15:21:56,08,09,1, 12.0,1,1, 1.715, 10502.438, 393.076, 52894.510 25/03/21,15:21:56,09,09,1, 12.0,1,1, 1.715, 10502.449, 393.082, 52894.421 25/03/21,15:21:56,10,09,1, 12.0,1,1, 1.715, 10502.436, 393.101, 52894.443 25/03/21,15:21:56,11,09,1, 12.0,1,1, 1.715, 10502.439, 393.095, 52894.417 25/03/21,15:21:56,12,09,1, 12.0,1,1, 1.715, 10502.458, 393.108, 52894.512 25/03/21,15:21:56,13,09,1, 12.0,1,1, 1.715, 10502.436, 393.106, 52894.509 25/03/21,15:21:56,14,09,1, 12.0,1,1, 1.715, 10502.445, 393.067, 52894.482 25/03/21,15:21:56,15,09,1, 12.0,1,1, 1.715, 10502.436, 393.044, 52894.475 25/03/21,15:21:56,16,09,1, 12.0,1,1, 1.715, 10502.431, 393.063, 52894.465 25/03/21,15:21:56,17,09,1, 12.0,1,1, 1.715, 10502.438, 393.061, 52894.448 25/03/21,15:21:56,18,09,1, 12.0,1,1, 1.715, 10502.440, 393.084, 52894.521 25/03/21,15:21:56,19,09,1, 12.0,1,1, 1.715, 10502.442, 393.090, 52894.529 25/03/21,15:21:57,00,07,1, 11.9,1,1, 1.714, 10502.435, 393.090, 52894.529 25/03/21,15:21:57,01,07,1, 11.9,1,1, 1.714, 10502.398, 393.050, 52894.512 25/03/21,15:21:57,02,07,1, 11.9,1,1, 1.714, 10502.448, 393.034, 52894.554 25/03/21,15:21:57,03,07,1, 11.9,1,1, 1.714, 10502.432, 393.066, 52894.482 25/03/21,15:21:57,04,07,1, 11.9,1,1, 1.714, 10502.443, 393.056, 52894.505 25/03/21,15:21:57,05,07,1, 11.9,1,1, 1.714, 10502.442, 393.055, 52894.559 25/03/21,15:21:57,06,07,1, 11.9,1,1, 1.714, 10502.428, 393.095, 52894.619 25/03/21,15:21:57,07,07,1, 11.9,1,1, 1.714, 10502.434, 393.102, 52894.557 25/03/21,15:21:57,08,07,1, 11.9,1,1, 1.714, 10502.441, 393.081, 52894.581 25/03/21,15:21:57,09,07,1, 11.9,1,1, 1.714, 10502.453, 393.076, 52894.632 25/03/21,15:21:57,10,07,1, 11.9,1,1, 1.714, 10502.447, 393.085, 52894.514 25/03/21,15:21:57,11,07,1, 11.9,1,1, 1.714, 10502.434, 393.066, 52894.496 25/03/21,15:21:57,12,07,1, 11.9,1,1, 1.714, 10502.445, 393.080, 52894.521 25/03/21,15:21:57,13,07,1, 11.9,1,1, 1.714, 10502.441, 393.067, 52894.626 25/03/21,15:21:57,14,07,1, 11.9,1,1, 1.714, 10502.445, 393.064, 52894.532 25/03/21,15:21:57,15,07,1, 11.9,1,1, 1.714, 10502.442, 393.059, 52894.547 25/03/21,15:21:57,16,07,1, 11.9,1,1, 1.714, 10502.441, 393.071, 52894.557 25/03/21,15:21:57,17,07,1, 11.9,1,1, 1.714, 10502.424, 393.074, 52894.592 25/03/21,15:21:57,18,07,1, 11.9,1,1, 1.714, 10502.434, 393.079, 52894.564 25/03/21,15:21:57,19,07,1, 11.9,1,1, 1.714, 10502.438, 393.089, 52894.533 25/03/21,15:21:58,00,09,1, 11.9,1,1, 1.714, 10502.435, 393.089, 52894.533 25/03/21,15:21:58,01,09,1, 11.9,1,1, 1.714, 10502.447, 393.099, 52894.603 25/03/21,15:21:58,02,09,1, 11.9,1,1, 1.714, 10502.425, 393.070, 52894.602 25/03/21,15:21:58,03,09,1, 11.9,1,1, 1.714, 10502.436, 393.079, 52894.535 25/03/21,15:21:58,04,09,1, 11.9,1,1, 1.714, 10502.437, 393.051, 52894.509 25/03/21,15:21:58,05,09,1, 11.9,1,1, 1.714, 10502.435, 393.060, 52894.496 25/03/21,15:21:58,06,09,1, 11.9,1,1, 1.714, 10502.439, 393.064, 52894.593 25/03/21,15:21:58,07,09,1, 11.9,1,1, 1.714, 10502.446, 393.068, 52894.569 25/03/21,15:21:58,08,09,1, 11.9,1,1, 1.714, 10502.421, 393.072, 52894.562 25/03/21,15:21:58,09,09,1, 11.9,1,1, 1.714, 10502.430, 393.052, 52894.552 25/03/21,15:21:58,10,09,1, 11.9,1,1, 1.714, 10502.428, 393.060, 52894.630 25/03/21,15:21:58,11,09,1, 11.9,1,1, 1.714, 10502.434, 393.050, 52894.560 25/03/21,15:21:58,12,09,1, 11.9,1,1, 1.714, 10502.421, 393.058, 52894.534 25/03/21,15:21:58,13,09,1, 11.9,1,1, 1.714, 10502.436, 393.049, 52894.643 25/03/21,15:21:58,14,09,1, 11.9,1,1, 1.714, 10502.442, 393.049, 52894.605 25/03/21,15:21:58,15,09,1, 11.9,1,1, 1.714, 10502.418, 393.055, 52894.645 25/03/21,15:21:58,16,09,1, 11.9,1,1, 1.714, 10502.425, 393.070, 52894.571 25/03/21,15:21:58,17,09,1, 11.9,1,1, 1.714, 10502.428, 393.047, 52894.558 25/03/21,15:21:58,18,09,1, 11.9,1,1, 1.714, 10502.422, 393.041, 52894.547 25/03/21,15:21:58,19,09,1, 11.9,1,1, 1.714, 10502.423, 393.053, 52894.606 25/03/21,15:21:59,00,08,1, 12.0,1,1, 1.714, 10502.418, 393.053, 52894.606 25/03/21,15:21:59,01,08,1, 12.0,1,1, 1.714, 10502.433, 393.031, 52894.517 25/03/21,15:21:59,02,08,1, 12.0,1,1, 1.714, 10502.441, 393.045, 52894.524 25/03/21,15:21:59,03,08,1, 12.0,1,1, 1.714, 10502.453, 393.062, 52894.576 25/03/21,15:21:59,04,08,1, 12.0,1,1, 1.714, 10502.430, 393.038, 52894.566 25/03/21,15:21:59,05,08,1, 12.0,1,1, 1.714, 10502.436, 393.075, 52894.513 25/03/21,15:21:59,06,08,1, 12.0,1,1, 1.714, 10502.421, 393.051, 52894.560 25/03/21,15:21:59,07,08,1, 12.0,1,1, 1.714, 10502.422, 393.051, 52894.546 25/03/21,15:21:59,08,08,1, 12.0,1,1, 1.714, 10502.415, 393.038, 52894.601 25/03/21,15:21:59,09,08,1, 12.0,1,1, 1.714, 10502.438, 393.037, 52894.569 25/03/21,15:21:59,10,08,1, 12.0,1,1, 1.714, 10502.418, 393.052, 52894.572 25/03/21,15:21:59,11,08,1, 12.0,1,1, 1.714, 10502.444, 393.043, 52894.534 25/03/21,15:21:59,12,08,1, 12.0,1,1, 1.714, 10502.457, 393.046, 52894.548 25/03/21,15:21:59,13,08,1, 12.0,1,1, 1.714, 10502.447, 393.022, 52894.500 25/03/21,15:21:59,14,08,1, 12.0,1,1, 1.714, 10502.400, 393.022, 52894.562 25/03/21,15:21:59,15,08,1, 12.0,1,1, 1.714, 10502.422, 393.016, 52894.605 25/03/21,15:21:59,16,08,1, 12.0,1,1, 1.714, 10502.428, 393.020, 52894.513 25/03/21,15:21:59,17,08,1, 12.0,1,1, 1.714, 10502.431, 393.037, 52894.627 25/03/21,15:21:59,18,08,1, 12.0,1,1, 1.714, 10502.390, 393.023, 52894.502 25/03/21,15:21:59,19,08,1, 12.0,1,1, 1.714, 10502.422, 393.017, 52894.561 25/03/21,15:22:00,00,10,1, 11.9,1,1, 1.718, 10502.418, 393.017, 52894.561 25/03/21,15:22:00,01,10,1, 11.9,1,1, 1.718, 10502.421, 393.023, 52894.548 25/03/21,15:22:00,02,10,1, 11.9,1,1, 1.718, 10502.402, 393.019, 52894.512 25/03/21,15:22:00,03,10,1, 11.9,1,1, 1.718, 10502.389, 393.024, 52894.434 25/03/21,15:22:00,04,10,1, 11.9,1,1, 1.718, 10502.398, 393.019, 52894.442 25/03/21,15:22:00,05,10,1, 11.9,1,1, 1.718, 10502.404, 393.036, 52894.482 25/03/21,15:22:00,06,10,1, 11.9,1,1, 1.718, 10502.414, 393.017, 52894.444 25/03/21,15:22:00,07,10,1, 11.9,1,1, 1.718, 10502.407, 392.997, 52894.462 25/03/21,15:22:00,08,10,1, 11.9,1,1, 1.718, 10502.398, 392.990, 52894.465 25/03/21,15:22:00,09,10,1, 11.9,1,1, 1.718, 10502.388, 393.014, 52894.435 25/03/21,15:22:00,10,10,1, 11.9,1,1, 1.718, 10502.404, 393.024, 52894.420 25/03/21,15:22:00,11,10,1, 11.9,1,1, 1.718, 10502.395, 393.018, 52894.446 25/03/21,15:22:00,12,10,1, 11.9,1,1, 1.718, 10502.407, 393.069, 52894.486 25/03/21,15:22:00,13,10,1, 11.9,1,1, 1.718, 10502.398, 393.037, 52894.421 25/03/21,15:22:00,14,10,1, 11.9,1,1, 1.718, 10502.411, 393.020, 52894.519 25/03/21,15:22:00,15,10,1, 11.9,1,1, 1.718, 10502.398, 392.990, 52894.502 25/03/21,15:22:00,16,10,1, 11.9,1,1, 1.718, 10502.399, 392.994, 52894.453 25/03/21,15:22:00,17,10,1, 11.9,1,1, 1.718, 10502.393, 392.999, 52894.443 25/03/21,15:22:00,18,10,1, 11.9,1,1, 1.718, 10502.393, 393.023, 52894.414 25/03/21,15:22:00,19,10,1, 11.9,1,1, 1.718, 10502.388, 393.039, 52894.479 25/03/21,15:22:01,00,08,1, 11.9,1,1, 1.716, 10502.385, 393.039, 52894.479 25/03/21,15:22:01,01,08,1, 11.9,1,1, 1.716, 10502.389, 393.031, 52894.432 25/03/21,15:22:01,02,08,1, 11.9,1,1, 1.716, 10502.387, 393.010, 52894.410 25/03/21,15:22:01,03,08,1, 11.9,1,1, 1.716, 10502.391, 392.986, 52894.401 25/03/21,15:22:01,04,08,1, 11.9,1,1, 1.716, 10502.373, 392.996, 52894.438 25/03/21,15:22:01,05,08,1, 11.9,1,1, 1.716, 10502.378, 393.006, 52894.410 25/03/21,15:22:01,06,08,1, 11.9,1,1, 1.716, 10502.390, 393.006, 52894.444 25/03/21,15:22:01,07,08,1, 11.9,1,1, 1.716, 10502.375, 393.016, 52894.479 25/03/21,15:22:01,08,08,1, 11.9,1,1, 1.716, 10502.399, 392.990, 52894.483 25/03/21,15:22:01,09,08,1, 11.9,1,1, 1.716, 10502.378, 393.001, 52894.417 25/03/21,15:22:01,10,08,1, 11.9,1,1, 1.716, 10502.377, 392.972, 52894.436 25/03/21,15:22:01,11,08,1, 11.9,1,1, 1.716, 10502.371, 393.011, 52894.484 25/03/21,15:22:01,12,08,1, 11.9,1,1, 1.716, 10502.372, 392.984, 52894.411 25/03/21,15:22:01,13,08,1, 11.9,1,1, 1.716, 10502.369, 392.983, 52894.435 25/03/21,15:22:01,14,08,1, 11.9,1,1, 1.716, 10502.350, 393.004, 52894.392 25/03/21,15:22:01,15,08,1, 11.9,1,1, 1.716, 10502.378, 392.993, 52894.455 25/03/21,15:22:01,16,08,1, 11.9,1,1, 1.716, 10502.351, 393.006, 52894.479 25/03/21,15:22:01,17,08,1, 11.9,1,1, 1.716, 10502.377, 392.996, 52894.459 25/03/21,15:22:01,18,08,1, 11.9,1,1, 1.716, 10502.371, 393.004, 52894.384 25/03/21,15:22:01,19,08,1, 11.9,1,1, 1.716, 10502.347, 392.966, 52894.480 25/03/21,15:22:02,00,09,1, 11.9,1,1, 1.715, 10502.343, 392.966, 52894.480 25/03/21,15:22:02,01,09,1, 11.9,1,1, 1.715, 10502.343, 392.995, 52894.434 25/03/21,15:22:02,02,09,1, 11.9,1,1, 1.715, 10502.330, 392.994, 52894.442 25/03/21,15:22:02,03,09,1, 11.9,1,1, 1.715, 10502.353, 393.011, 52894.511 25/03/21,15:22:02,04,09,1, 11.9,1,1, 1.715, 10502.338, 393.021, 52894.420 25/03/21,15:22:02,05,09,1, 11.9,1,1, 1.715, 10502.355, 392.996, 52894.392 25/03/21,15:22:02,06,09,1, 11.9,1,1, 1.715, 10502.347, 392.987, 52894.448 25/03/21,15:22:02,07,09,1, 11.9,1,1, 1.715, 10502.340, 392.976, 52894.407 25/03/21,15:22:02,08,09,1, 11.9,1,1, 1.715, 10502.323, 393.014, 52894.498 25/03/21,15:22:02,09,09,1, 11.9,1,1, 1.715, 10502.319, 392.995, 52894.469 25/03/21,15:22:02,10,09,1, 11.9,1,1, 1.715, 10502.330, 393.012, 52894.480 25/03/21,15:22:02,11,09,1, 11.9,1,1, 1.715, 10502.326, 393.011, 52894.461 25/03/21,15:22:02,12,09,1, 11.9,1,1, 1.715, 10502.342, 393.003, 52894.504 25/03/21,15:22:02,13,09,1, 11.9,1,1, 1.715, 10502.346, 392.994, 52894.468 25/03/21,15:22:02,14,09,1, 11.9,1,1, 1.715, 10502.333, 392.949, 52894.483 25/03/21,15:22:02,15,09,1, 11.9,1,1, 1.715, 10502.316, 392.968, 52894.439 25/03/21,15:22:02,16,09,1, 11.9,1,1, 1.715, 10502.318, 392.964, 52894.518 25/03/21,15:22:02,17,09,1, 11.9,1,1, 1.715, 10502.336, 392.975, 52894.446 25/03/21,15:22:02,18,09,1, 11.9,1,1, 1.715, 10502.342, 392.996, 52894.523 25/03/21,15:22:02,19,09,1, 11.9,1,1, 1.715, 10502.345, 392.991, 52894.466 25/03/21,15:22:03,00,08,1, 11.9,1,1, 1.716, 10502.343, 392.991, 52894.466 25/03/21,15:22:03,01,08,1, 11.9,1,1, 1.716, 10502.333, 392.976, 52894.499 25/03/21,15:22:03,02,08,1, 11.9,1,1, 1.716, 10502.336, 392.988, 52894.513 25/03/21,15:22:03,03,08,1, 11.9,1,1, 1.716, 10502.337, 392.966, 52894.508 25/03/21,15:22:03,04,08,1, 11.9,1,1, 1.716, 10502.312, 392.982, 52894.495 25/03/21,15:22:03,05,08,1, 11.9,1,1, 1.716, 10502.326, 393.007, 52894.504 25/03/21,15:22:03,06,08,1, 11.9,1,1, 1.716, 10502.303, 392.993, 52894.487 25/03/21,15:22:03,07,08,1, 11.9,1,1, 1.716, 10502.328, 393.008, 52894.474 25/03/21,15:22:03,08,08,1, 11.9,1,1, 1.716, 10502.321, 393.008, 52894.476 25/03/21,15:22:03,09,08,1, 11.9,1,1, 1.716, 10502.316, 392.991, 52894.440 25/03/21,15:22:03,10,08,1, 11.9,1,1, 1.716, 10502.313, 392.964, 52894.455 25/03/21,15:22:03,11,08,1, 11.9,1,1, 1.716, 10502.312, 392.989, 52894.502 25/03/21,15:22:03,12,08,1, 11.9,1,1, 1.716, 10502.297, 392.980, 52894.430 25/03/21,15:22:03,13,08,1, 11.9,1,1, 1.716, 10502.317, 393.006, 52894.466 25/03/21,15:22:03,14,08,1, 11.9,1,1, 1.716, 10502.301, 393.026, 52894.440 25/03/21,15:22:03,15,08,1, 11.9,1,1, 1.716, 10502.314, 393.035, 52894.405 25/03/21,15:22:03,16,08,1, 11.9,1,1, 1.716, 10502.335, 393.014, 52894.482 25/03/21,15:22:03,17,08,1, 11.9,1,1, 1.716, 10502.325, 393.005, 52894.441 25/03/21,15:22:03,18,08,1, 11.9,1,1, 1.716, 10502.305, 393.014, 52894.477 25/03/21,15:22:03,19,08,1, 11.9,1,1, 1.716, 10502.309, 392.980, 52894.431 25/03/21,15:22:04,00,08,1, 11.9,1,1, 1.715, 10502.301, 392.980, 52894.431 25/03/21,15:22:04,01,08,1, 11.9,1,1, 1.715, 10502.304, 393.021, 52894.522 25/03/21,15:22:04,02,08,1, 11.9,1,1, 1.715, 10502.310, 393.014, 52894.558 25/03/21,15:22:04,03,08,1, 11.9,1,1, 1.715, 10502.322, 393.025, 52894.463 25/03/21,15:22:04,04,08,1, 11.9,1,1, 1.715, 10502.303, 393.012, 52894.430 25/03/21,15:22:04,05,08,1, 11.9,1,1, 1.715, 10502.303, 392.983, 52894.457 25/03/21,15:22:04,06,08,1, 11.9,1,1, 1.715, 10502.301, 392.972, 52894.386 25/03/21,15:22:04,07,08,1, 11.9,1,1, 1.715, 10502.313, 392.974, 52894.447 25/03/21,15:22:04,08,08,1, 11.9,1,1, 1.715, 10502.320, 393.000, 52894.428 25/03/21,15:22:04,09,08,1, 11.9,1,1, 1.715, 10502.270, 393.007, 52894.447 25/03/21,15:22:04,10,08,1, 11.9,1,1, 1.715, 10502.308, 393.001, 52894.519 25/03/21,15:22:04,11,08,1, 11.9,1,1, 1.715, 10502.315, 393.020, 52894.476 25/03/21,15:22:04,12,08,1, 11.9,1,1, 1.715, 10502.293, 392.983, 52894.497 25/03/21,15:22:04,13,08,1, 11.9,1,1, 1.715, 10502.304, 392.992, 52894.412 25/03/21,15:22:04,14,08,1, 11.9,1,1, 1.715, 10502.290, 392.988, 52894.421 25/03/21,15:22:04,15,08,1, 11.9,1,1, 1.715, 10502.291, 392.962, 52894.376 25/03/21,15:22:04,16,08,1, 11.9,1,1, 1.715, 10502.279, 392.995, 52894.394 25/03/21,15:22:04,17,08,1, 11.9,1,1, 1.715, 10502.287, 393.018, 52894.544 25/03/21,15:22:04,18,08,1, 11.9,1,1, 1.715, 10502.300, 393.000, 52894.467 25/03/21,15:22:04,19,08,1, 11.9,1,1, 1.715, 10502.306, 393.007, 52894.482 25/03/21,15:22:05,00,08,1, 11.9,1,1, 1.716, 10502.301, 393.007, 52894.482 25/03/21,15:22:05,01,08,1, 11.9,1,1, 1.716, 10502.311, 392.951, 52894.467 25/03/21,15:22:05,02,08,1, 11.9,1,1, 1.716, 10502.282, 392.973, 52894.486 25/03/21,15:22:05,03,08,1, 11.9,1,1, 1.716, 10502.260, 392.986, 52894.483 25/03/21,15:22:05,04,08,1, 11.9,1,1, 1.716, 10502.295, 392.966, 52894.484 25/03/21,15:22:05,05,08,1, 11.9,1,1, 1.716, 10502.290, 392.972, 52894.417 25/03/21,15:22:05,06,08,1, 11.9,1,1, 1.716, 10502.296, 392.992, 52894.505 25/03/21,15:22:05,07,08,1, 11.9,1,1, 1.716, 10502.292, 392.992, 52894.490 25/03/21,15:22:05,08,08,1, 11.9,1,1, 1.716, 10502.320, 392.979, 52894.561 25/03/21,15:22:05,09,08,1, 11.9,1,1, 1.716, 10502.308, 392.941, 52894.570 25/03/21,15:22:05,10,08,1, 11.9,1,1, 1.716, 10502.311, 392.950, 52894.497 25/03/21,15:22:05,11,08,1, 11.9,1,1, 1.716, 10502.319, 392.931, 52894.450 25/03/21,15:22:05,12,08,1, 11.9,1,1, 1.716, 10502.309, 392.976, 52894.489 25/03/21,15:22:05,13,08,1, 11.9,1,1, 1.716, 10502.322, 392.975, 52894.495 25/03/21,15:22:05,14,08,1, 11.9,1,1, 1.716, 10502.315, 392.987, 52894.451 25/03/21,15:22:05,15,08,1, 11.9,1,1, 1.716, 10502.305, 392.977, 52894.441 25/03/21,15:22:05,16,08,1, 11.9,1,1, 1.716, 10502.318, 392.975, 52894.413 25/03/21,15:22:05,17,08,1, 11.9,1,1, 1.716, 10502.329, 392.967, 52894.543 25/03/21,15:22:05,18,08,1, 11.9,1,1, 1.716, 10502.295, 392.950, 52894.402 25/03/21,15:22:05,19,08,1, 11.9,1,1, 1.716, 10502.315, 392.957, 52894.378 25/03/21,15:22:06,00,09,1, 11.9,1,1, 1.717, 10502.310, 392.957, 52894.378 25/03/21,15:22:06,01,09,1, 11.9,1,1, 1.717, 10502.318, 392.945, 52894.416 25/03/21,15:22:06,02,09,1, 11.9,1,1, 1.717, 10502.322, 392.980, 52894.526 25/03/21,15:22:06,03,09,1, 11.9,1,1, 1.717, 10502.338, 392.958, 52894.393 25/03/21,15:22:06,04,09,1, 11.9,1,1, 1.717, 10502.316, 392.940, 52894.485 25/03/21,15:22:06,05,09,1, 11.9,1,1, 1.717, 10502.307, 392.953, 52894.430 25/03/21,15:22:06,06,09,1, 11.9,1,1, 1.717, 10502.293, 392.929, 52894.480 25/03/21,15:22:06,07,09,1, 11.9,1,1, 1.717, 10502.298, 392.913, 52894.510 25/03/21,15:22:06,08,09,1, 11.9,1,1, 1.717, 10502.307, 392.937, 52894.527 25/03/21,15:22:06,09,09,1, 11.9,1,1, 1.717, 10502.332, 392.953, 52894.525 25/03/21,15:22:06,10,09,1, 11.9,1,1, 1.717, 10502.345, 392.954, 52894.518 25/03/21,15:22:06,11,09,1, 11.9,1,1, 1.717, 10502.331, 392.947, 52894.517 25/03/21,15:22:06,12,09,1, 11.9,1,1, 1.717, 10502.341, 392.943, 52894.489 25/03/21,15:22:06,13,09,1, 11.9,1,1, 1.717, 10502.320, 392.928, 52894.473 25/03/21,15:22:06,14,09,1, 11.9,1,1, 1.717, 10502.340, 392.934, 52894.481 25/03/21,15:22:06,15,09,1, 11.9,1,1, 1.717, 10502.320, 392.906, 52894.510 25/03/21,15:22:06,16,09,1, 11.9,1,1, 1.717, 10502.333, 392.940, 52894.440 25/03/21,15:22:06,17,09,1, 11.9,1,1, 1.717, 10502.366, 392.931, 52894.533 25/03/21,15:22:06,18,09,1, 11.9,1,1, 1.717, 10502.322, 392.936, 52894.527 25/03/21,15:22:06,19,09,1, 11.9,1,1, 1.717, 10502.340, 392.916, 52894.521 25/03/21,15:22:07,00,09,1, 11.9,1,1, 1.716, 10502.335, 392.916, 52894.521 25/03/21,15:22:07,01,09,1, 11.9,1,1, 1.716, 10502.326, 392.916, 52894.522 25/03/21,15:22:07,02,09,1, 11.9,1,1, 1.716, 10502.316, 392.926, 52894.492 25/03/21,15:22:07,03,09,1, 11.9,1,1, 1.716, 10502.338, 392.908, 52894.471 25/03/21,15:22:07,04,09,1, 11.9,1,1, 1.716, 10502.344, 392.926, 52894.587 25/03/21,15:22:07,05,09,1, 11.9,1,1, 1.716, 10502.337, 392.908, 52894.523 25/03/21,15:22:07,06,09,1, 11.9,1,1, 1.716, 10502.368, 392.914, 52894.556 25/03/21,15:22:07,07,09,1, 11.9,1,1, 1.716, 10502.336, 392.910, 52894.484 25/03/21,15:22:07,08,09,1, 11.9,1,1, 1.716, 10502.332, 392.907, 52894.467 25/03/21,15:22:07,09,09,1, 11.9,1,1, 1.716, 10502.350, 392.892, 52894.582 25/03/21,15:22:07,10,09,1, 11.9,1,1, 1.716, 10502.339, 392.883, 52894.510 25/03/21,15:22:07,11,09,1, 11.9,1,1, 1.716, 10502.361, 392.908, 52894.484 25/03/21,15:22:07,12,09,1, 11.9,1,1, 1.716, 10502.357, 392.913, 52894.574 25/03/21,15:22:07,13,09,1, 11.9,1,1, 1.716, 10502.349, 392.908, 52894.517 25/03/21,15:22:07,14,09,1, 11.9,1,1, 1.716, 10502.356, 392.894, 52894.485 25/03/21,15:22:07,15,09,1, 11.9,1,1, 1.716, 10502.358, 392.912, 52894.575 25/03/21,15:22:07,16,09,1, 11.9,1,1, 1.716, 10502.357, 392.861, 52894.465 25/03/21,15:22:07,17,09,1, 11.9,1,1, 1.716, 10502.345, 392.893, 52894.482 25/03/21,15:22:07,18,09,1, 11.9,1,1, 1.716, 10502.349, 392.874, 52894.436 25/03/21,15:22:07,19,09,1, 11.9,1,1, 1.716, 10502.348, 392.899, 52894.514 25/03/21,15:22:08,00,08,1, 11.9,1,1, 1.718, 10502.343, 392.899, 52894.514 25/03/21,15:22:08,01,08,1, 11.9,1,1, 1.718, 10502.379, 392.895, 52894.539 25/03/21,15:22:08,02,08,1, 11.9,1,1, 1.718, 10502.347, 392.895, 52894.481 25/03/21,15:22:08,03,08,1, 11.9,1,1, 1.718, 10502.378, 392.871, 52894.507 25/03/21,15:22:08,04,08,1, 11.9,1,1, 1.718, 10502.366, 392.858, 52894.523 25/03/21,15:22:08,05,08,1, 11.9,1,1, 1.718, 10502.358, 392.861, 52894.539 25/03/21,15:22:08,06,08,1, 11.9,1,1, 1.718, 10502.352, 392.872, 52894.522 25/03/21,15:22:08,07,08,1, 11.9,1,1, 1.718, 10502.383, 392.880, 52894.443 25/03/21,15:22:08,08,08,1, 11.9,1,1, 1.718, 10502.402, 392.906, 52894.519 25/03/21,15:22:08,09,08,1, 11.9,1,1, 1.718, 10502.368, 392.870, 52894.465 25/03/21,15:22:08,10,08,1, 11.9,1,1, 1.718, 10502.404, 392.888, 52894.537 25/03/21,15:22:08,11,08,1, 11.9,1,1, 1.718, 10502.364, 392.873, 52894.588 25/03/21,15:22:08,12,08,1, 11.9,1,1, 1.718, 10502.383, 392.870, 52894.543 25/03/21,15:22:08,13,08,1, 11.9,1,1, 1.718, 10502.370, 392.858, 52894.455 25/03/21,15:22:08,14,08,1, 11.9,1,1, 1.718, 10502.371, 392.854, 52894.452 25/03/21,15:22:08,15,08,1, 11.9,1,1, 1.718, 10502.374, 392.880, 52894.505 25/03/21,15:22:08,16,08,1, 11.9,1,1, 1.718, 10502.365, 392.871, 52894.449 25/03/21,15:22:08,17,08,1, 11.9,1,1, 1.718, 10502.385, 392.882, 52894.526 25/03/21,15:22:08,18,08,1, 11.9,1,1, 1.718, 10502.392, 392.857, 52894.480 25/03/21,15:22:08,19,08,1, 11.9,1,1, 1.718, 10502.399, 392.847, 52894.463 25/03/21,15:22:09,00,09,1, 11.9,1,1, 1.721, 10502.393, 392.847, 52894.463 25/03/21,15:22:09,01,09,1, 11.9,1,1, 1.721, 10502.380, 392.824, 52894.463 25/03/21,15:22:09,02,09,1, 11.9,1,1, 1.721, 10502.365, 392.871, 52894.550 25/03/21,15:22:09,03,09,1, 11.9,1,1, 1.721, 10502.396, 392.861, 52894.544 25/03/21,15:22:09,04,09,1, 11.9,1,1, 1.721, 10502.380, 392.878, 52894.552 25/03/21,15:22:09,05,09,1, 11.9,1,1, 1.721, 10502.392, 392.853, 52894.462 25/03/21,15:22:09,06,09,1, 11.9,1,1, 1.721, 10502.405, 392.792, 52894.408 25/03/21,15:22:09,07,09,1, 11.9,1,1, 1.721, 10502.403, 392.832, 52894.460 25/03/21,15:22:09,08,09,1, 11.9,1,1, 1.721, 10502.381, 392.801, 52894.506 25/03/21,15:22:09,09,09,1, 11.9,1,1, 1.721, 10502.393, 392.827, 52894.453 25/03/21,15:22:09,10,09,1, 11.9,1,1, 1.721, 10502.365, 392.811, 52894.555 25/03/21,15:22:09,11,09,1, 11.9,1,1, 1.721, 10502.408, 392.808, 52894.497 25/03/21,15:22:09,12,09,1, 11.9,1,1, 1.721, 10502.406, 392.827, 52894.548 25/03/21,15:22:09,13,09,1, 11.9,1,1, 1.721, 10502.411, 392.788, 52894.448 25/03/21,15:22:09,14,09,1, 11.9,1,1, 1.721, 10502.394, 392.760, 52894.456 25/03/21,15:22:09,15,09,1, 11.9,1,1, 1.721, 10502.413, 392.771, 52894.460 25/03/21,15:22:09,16,09,1, 11.9,1,1, 1.721, 10502.406, 392.773, 52894.422 25/03/21,15:22:09,17,09,1, 11.9,1,1, 1.721, 10502.424, 392.784, 52894.478 25/03/21,15:22:09,18,09,1, 11.9,1,1, 1.721, 10502.406, 392.798, 52894.556 25/03/21,15:22:09,19,09,1, 11.9,1,1, 1.721, 10502.413, 392.790, 52894.520 25/03/21,15:22:10,00,09,1, 11.9,1,1, 1.717, 10502.410, 392.790, 52894.520 25/03/21,15:22:10,01,09,1, 11.9,1,1, 1.717, 10502.412, 392.780, 52894.488 25/03/21,15:22:10,02,09,1, 11.9,1,1, 1.717, 10502.424, 392.761, 52894.540 25/03/21,15:22:10,03,09,1, 11.9,1,1, 1.717, 10502.430, 392.750, 52894.446 25/03/21,15:22:10,04,09,1, 11.9,1,1, 1.717, 10502.432, 392.761, 52894.465 25/03/21,15:22:10,05,09,1, 11.9,1,1, 1.717, 10502.420, 392.740, 52894.436 25/03/21,15:22:10,06,09,1, 11.9,1,1, 1.717, 10502.424, 392.788, 52894.462 25/03/21,15:22:10,07,09,1, 11.9,1,1, 1.717, 10502.407, 392.777, 52894.485 25/03/21,15:22:10,08,09,1, 11.9,1,1, 1.717, 10502.424, 392.764, 52894.460 25/03/21,15:22:10,09,09,1, 11.9,1,1, 1.717, 10502.415, 392.736, 52894.441 25/03/21,15:22:10,10,09,1, 11.9,1,1, 1.717, 10502.433, 392.722, 52894.450 25/03/21,15:22:10,11,09,1, 11.9,1,1, 1.717, 10502.436, 392.712, 52894.456 25/03/21,15:22:10,12,09,1, 11.9,1,1, 1.717, 10502.440, 392.734, 52894.459 25/03/21,15:22:10,13,09,1, 11.9,1,1, 1.717, 10502.418, 392.711, 52894.484 25/03/21,15:22:10,14,09,1, 11.9,1,1, 1.717, 10502.410, 392.744, 52894.496 25/03/21,15:22:10,15,09,1, 11.9,1,1, 1.717, 10502.428, 392.730, 52894.462 25/03/21,15:22:10,16,09,1, 11.9,1,1, 1.717, 10502.444, 392.725, 52894.738 25/03/21,15:22:10,17,09,1, 11.9,1,1, 1.717, 10502.485, 392.665, 52894.424 25/03/21,15:22:10,18,09,1, 11.9,1,1, 1.717, 10502.453, 392.688, 52894.451 25/03/21,15:22:10,19,09,1, 11.9,1,1, 1.717, 10502.464, 392.678, 52894.354 25/03/21,15:22:11,00,10,1, 12.0,1,1, 1.715, 10502.460, 392.678, 52894.354 25/03/21,15:22:11,01,10,1, 12.0,1,1, 1.715, 10502.428, 392.684, 52894.351 25/03/21,15:22:11,02,10,1, 12.0,1,1, 1.715, 10502.444, 392.700, 52894.398 25/03/21,15:22:11,03,10,1, 12.0,1,1, 1.715, 10502.431, 392.688, 52894.489 25/03/21,15:22:11,04,10,1, 12.0,1,1, 1.715, 10502.451, 392.707, 52894.459 25/03/21,15:22:11,05,10,1, 12.0,1,1, 1.715, 10502.414, 392.664, 52894.433 25/03/21,15:22:11,06,10,1, 12.0,1,1, 1.715, 10502.453, 392.667, 52894.397 25/03/21,15:22:11,07,10,1, 12.0,1,1, 1.715, 10502.447, 392.689, 52894.465 25/03/21,15:22:11,08,10,1, 12.0,1,1, 1.715, 10502.436, 392.649, 52894.432 25/03/21,15:22:11,09,10,1, 12.0,1,1, 1.715, 10502.423, 392.677, 52894.493 25/03/21,15:22:11,10,10,1, 12.0,1,1, 1.715, 10502.424, 392.672, 52894.513 25/03/21,15:22:11,11,10,1, 12.0,1,1, 1.715, 10502.441, 392.650, 52894.511 25/03/21,15:22:11,12,10,1, 12.0,1,1, 1.715, 10502.446, 392.646, 52894.477 25/03/21,15:22:11,13,10,1, 12.0,1,1, 1.715, 10502.410, 392.628, 52894.475 25/03/21,15:22:11,14,10,1, 12.0,1,1, 1.715, 10502.443, 392.634, 52894.454 25/03/21,15:22:11,15,10,1, 12.0,1,1, 1.715, 10502.421, 392.622, 52894.514 25/03/21,15:22:11,16,10,1, 12.0,1,1, 1.715, 10502.424, 392.633, 52894.464 25/03/21,15:22:11,17,10,1, 12.0,1,1, 1.715, 10502.439, 392.671, 52894.502 25/03/21,15:22:11,18,10,1, 12.0,1,1, 1.715, 10502.440, 392.649, 52894.464 25/03/21,15:22:11,19,10,1, 12.0,1,1, 1.715, 10502.451, 392.660, 52894.493 25/03/21,15:22:12,00,09,1, 11.9,1,1, 1.718, 10502.443, 392.660, 52894.493 25/03/21,15:22:12,01,09,1, 11.9,1,1, 1.718, 10502.442, 392.599, 52894.433 25/03/21,15:22:12,02,09,1, 11.9,1,1, 1.718, 10502.431, 392.599, 52894.476 25/03/21,15:22:12,03,09,1, 11.9,1,1, 1.718, 10502.423, 392.610, 52894.442 25/03/21,15:22:12,04,09,1, 11.9,1,1, 1.718, 10502.399, 392.631, 52894.562 25/03/21,15:22:12,05,09,1, 11.9,1,1, 1.718, 10502.416, 392.633, 52894.518 25/03/21,15:22:12,06,09,1, 11.9,1,1, 1.718, 10502.442, 392.629, 52894.480 25/03/21,15:22:12,07,09,1, 11.9,1,1, 1.718, 10502.434, 392.621, 52894.484 25/03/21,15:22:12,08,09,1, 11.9,1,1, 1.718, 10502.432, 392.594, 52894.409 25/03/21,15:22:12,09,09,1, 11.9,1,1, 1.718, 10502.432, 392.598, 52894.501 25/03/21,15:22:12,10,09,1, 11.9,1,1, 1.718, 10502.435, 392.587, 52894.468 25/03/21,15:22:12,11,09,1, 11.9,1,1, 1.718, 10502.402, 392.591, 52894.475 25/03/21,15:22:12,12,09,1, 11.9,1,1, 1.718, 10502.424, 392.567, 52894.473 25/03/21,15:22:12,13,09,1, 11.9,1,1, 1.718, 10502.419, 392.604, 52894.451 25/03/21,15:22:12,14,09,1, 11.9,1,1, 1.718, 10502.422, 392.591, 52894.402 25/03/21,15:22:12,15,09,1, 11.9,1,1, 1.718, 10502.425, 392.565, 52894.488 25/03/21,15:22:12,16,09,1, 11.9,1,1, 1.718, 10502.421, 392.593, 52894.466 25/03/21,15:22:12,17,09,1, 11.9,1,1, 1.718, 10502.442, 392.565, 52894.475 25/03/21,15:22:12,18,09,1, 11.9,1,1, 1.718, 10502.412, 392.549, 52894.411 25/03/21,15:22:12,19,09,1, 11.9,1,1, 1.718, 10502.431, 392.579, 52894.473 25/03/21,15:22:13,00,09,1, 11.9,1,1, 1.717, 10502.427, 392.579, 52894.473 25/03/21,15:22:13,01,09,1, 11.9,1,1, 1.717, 10502.438, 392.576, 52894.547 25/03/21,15:22:13,02,09,1, 11.9,1,1, 1.717, 10502.430, 392.545, 52894.530 25/03/21,15:22:13,03,09,1, 11.9,1,1, 1.717, 10502.418, 392.558, 52894.518 25/03/21,15:22:13,04,09,1, 11.9,1,1, 1.717, 10502.421, 392.510, 52894.466 25/03/21,15:22:13,05,09,1, 11.9,1,1, 1.717, 10502.415, 392.528, 52894.502 25/03/21,15:22:13,06,09,1, 11.9,1,1, 1.717, 10502.427, 392.532, 52894.484 25/03/21,15:22:13,07,09,1, 11.9,1,1, 1.717, 10502.428, 392.542, 52894.442 25/03/21,15:22:13,08,09,1, 11.9,1,1, 1.717, 10502.430, 392.576, 52894.447 25/03/21,15:22:13,09,09,1, 11.9,1,1, 1.717, 10502.429, 392.567, 52894.459 25/03/21,15:22:13,10,09,1, 11.9,1,1, 1.717, 10502.412, 392.551, 52894.480 25/03/21,15:22:13,11,09,1, 11.9,1,1, 1.717, 10502.422, 392.549, 52894.549 25/03/21,15:22:13,12,09,1, 11.9,1,1, 1.717, 10502.405, 392.523, 52894.455 25/03/21,15:22:13,13,09,1, 11.9,1,1, 1.717, 10502.406, 392.512, 52894.506 25/03/21,15:22:13,14,09,1, 11.9,1,1, 1.717, 10502.390, 392.502, 52894.460 25/03/21,15:22:13,15,09,1, 11.9,1,1, 1.717, 10502.391, 392.531, 52894.522 25/03/21,15:22:13,16,09,1, 11.9,1,1, 1.717, 10502.428, 392.531, 52894.508 25/03/21,15:22:13,17,09,1, 11.9,1,1, 1.717, 10502.415, 392.547, 52894.561 25/03/21,15:22:13,18,09,1, 11.9,1,1, 1.717, 10502.397, 392.535, 52894.505 25/03/21,15:22:13,19,09,1, 11.9,1,1, 1.717, 10502.404, 392.523, 52894.498 25/03/21,15:22:14,00,09,1, 11.9,1,1, 1.718, 10502.402, 392.523, 52894.498 25/03/21,15:22:14,01,09,1, 11.9,1,1, 1.718, 10502.359, 392.469, 52894.336 25/03/21,15:22:14,02,09,1, 11.9,1,1, 1.718, 10502.442, 392.504, 52894.545 25/03/21,15:22:14,03,09,1, 11.9,1,1, 1.718, 10502.417, 392.511, 52894.467 25/03/21,15:22:14,04,09,1, 11.9,1,1, 1.718, 10502.423, 392.541, 52894.482 25/03/21,15:22:14,05,09,1, 11.9,1,1, 1.718, 10502.403, 392.521, 52894.488 25/03/21,15:22:14,06,09,1, 11.9,1,1, 1.718, 10502.407, 392.511, 52894.473 25/03/21,15:22:14,07,09,1, 11.9,1,1, 1.718, 10502.398, 392.502, 52894.435 25/03/21,15:22:14,08,09,1, 11.9,1,1, 1.718, 10502.375, 392.502, 52894.504 25/03/21,15:22:14,09,09,1, 11.9,1,1, 1.718, 10502.398, 392.488, 52894.508 25/03/21,15:22:14,10,09,1, 11.9,1,1, 1.718, 10502.397, 392.481, 52894.501 25/03/21,15:22:14,11,09,1, 11.9,1,1, 1.718, 10502.381, 392.499, 52894.531 25/03/21,15:22:14,12,09,1, 11.9,1,1, 1.718, 10502.385, 392.515, 52894.552 25/03/21,15:22:14,13,09,1, 11.9,1,1, 1.718, 10502.412, 392.505, 52894.506 25/03/21,15:22:14,14,09,1, 11.9,1,1, 1.718, 10502.402, 392.488, 52894.530 25/03/21,15:22:14,15,09,1, 11.9,1,1, 1.718, 10502.409, 392.469, 52894.504 25/03/21,15:22:14,16,09,1, 11.9,1,1, 1.718, 10502.410, 392.476, 52894.585 25/03/21,15:22:14,17,09,1, 11.9,1,1, 1.718, 10502.386, 392.469, 52894.445 25/03/21,15:22:14,18,09,1, 11.9,1,1, 1.718, 10502.401, 392.478, 52894.508 25/03/21,15:22:14,19,09,1, 11.9,1,1, 1.718, 10502.380, 392.492, 52894.531 25/03/21,15:22:15,00,09,1, 11.9,1,1, 1.719, 10502.377, 392.492, 52894.531 25/03/21,15:22:15,01,09,1, 11.9,1,1, 1.719, 10502.371, 392.494, 52894.483 25/03/21,15:22:15,02,09,1, 11.9,1,1, 1.719, 10502.415, 392.468, 52894.459 25/03/21,15:22:15,03,09,1, 11.9,1,1, 1.719, 10502.415, 392.477, 52894.513 25/03/21,15:22:15,04,09,1, 11.9,1,1, 1.719, 10502.386, 392.461, 52894.591 25/03/21,15:22:15,05,09,1, 11.9,1,1, 1.719, 10502.383, 392.478, 52894.605 25/03/21,15:22:15,06,09,1, 11.9,1,1, 1.719, 10502.395, 392.487, 52894.512 25/03/21,15:22:15,07,09,1, 11.9,1,1, 1.719, 10502.373, 392.506, 52894.516 25/03/21,15:22:15,08,09,1, 11.9,1,1, 1.719, 10502.405, 392.492, 52894.488 25/03/21,15:22:15,09,09,1, 11.9,1,1, 1.719, 10502.409, 392.496, 52894.487 25/03/21,15:22:15,10,09,1, 11.9,1,1, 1.719, 10502.370, 392.486, 52894.512 25/03/21,15:22:15,11,09,1, 11.9,1,1, 1.719, 10502.386, 392.445, 52894.564 25/03/21,15:22:15,12,09,1, 11.9,1,1, 1.719, 10502.389, 392.435, 52894.515 25/03/21,15:22:15,13,09,1, 11.9,1,1, 1.719, 10502.375, 392.449, 52894.564 25/03/21,15:22:15,14,09,1, 11.9,1,1, 1.719, 10502.403, 392.484, 52894.532 25/03/21,15:22:15,15,09,1, 11.9,1,1, 1.719, 10502.392, 392.493, 52894.546 25/03/21,15:22:15,16,09,1, 11.9,1,1, 1.719, 10502.383, 392.494, 52894.504 25/03/21,15:22:15,17,09,1, 11.9,1,1, 1.719, 10502.417, 392.516, 52894.520 25/03/21,15:22:15,18,09,1, 11.9,1,1, 1.719, 10502.397, 392.493, 52894.608 25/03/21,15:22:15,19,09,1, 11.9,1,1, 1.719, 10502.402, 392.474, 52894.500 25/03/21,15:22:16,00,10,1, 11.9,1,1, 1.719, 10502.402, 392.474, 52894.500 25/03/21,15:22:16,01,10,1, 11.9,1,1, 1.719, 10502.399, 392.475, 52894.482 25/03/21,15:22:16,02,10,1, 11.9,1,1, 1.719, 10502.394, 392.512, 52894.507 25/03/21,15:22:16,03,10,1, 11.9,1,1, 1.719, 10502.407, 392.507, 52894.576 25/03/21,15:22:16,04,10,1, 11.9,1,1, 1.719, 10502.383, 392.516, 52894.551 25/03/21,15:22:16,05,10,1, 11.9,1,1, 1.719, 10502.415, 392.499, 52894.642 25/03/21,15:22:16,06,10,1, 11.9,1,1, 1.719, 10502.399, 392.480, 52894.577 25/03/21,15:22:16,07,10,1, 11.9,1,1, 1.719, 10502.400, 392.480, 52894.463 25/03/21,15:22:16,08,10,1, 11.9,1,1, 1.719, 10502.432, 392.458, 52894.496 25/03/21,15:22:16,09,10,1, 11.9,1,1, 1.719, 10502.402, 392.474, 52894.586 25/03/21,15:22:16,10,10,1, 11.9,1,1, 1.719, 10502.424, 392.488, 52894.511 25/03/21,15:22:16,11,10,1, 11.9,1,1, 1.719, 10502.407, 392.506, 52894.524 25/03/21,15:22:16,12,10,1, 11.9,1,1, 1.719, 10502.402, 392.513, 52894.525 25/03/21,15:22:16,13,10,1, 11.9,1,1, 1.719, 10502.418, 392.477, 52894.474 25/03/21,15:22:16,14,10,1, 11.9,1,1, 1.719, 10502.421, 392.473, 52894.533 25/03/21,15:22:16,15,10,1, 11.9,1,1, 1.719, 10502.433, 392.489, 52894.473 25/03/21,15:22:16,16,10,1, 11.9,1,1, 1.719, 10502.396, 392.474, 52894.560 25/03/21,15:22:16,17,10,1, 11.9,1,1, 1.719, 10502.416, 392.487, 52894.480 25/03/21,15:22:16,18,10,1, 11.9,1,1, 1.719, 10502.423, 392.527, 52894.578 25/03/21,15:22:16,19,10,1, 11.9,1,1, 1.719, 10502.398, 392.523, 52894.581 25/03/21,15:22:17,00,10,1, 11.9,1,1, 1.718, 10502.393, 392.523, 52894.581 25/03/21,15:22:17,01,10,1, 11.9,1,1, 1.718, 10502.434, 392.489, 52894.537 25/03/21,15:22:17,02,10,1, 11.9,1,1, 1.718, 10502.406, 392.466, 52894.584 25/03/21,15:22:17,03,10,1, 11.9,1,1, 1.718, 10502.431, 392.476, 52894.539 25/03/21,15:22:17,04,10,1, 11.9,1,1, 1.718, 10502.395, 392.470, 52894.547 25/03/21,15:22:17,05,10,1, 11.9,1,1, 1.718, 10502.400, 392.489, 52894.582 25/03/21,15:22:17,06,10,1, 11.9,1,1, 1.718, 10502.419, 392.498, 52894.558 25/03/21,15:22:17,07,10,1, 11.9,1,1, 1.718, 10502.418, 392.484, 52894.615 25/03/21,15:22:17,08,10,1, 11.9,1,1, 1.718, 10502.431, 392.478, 52894.538 25/03/21,15:22:17,09,10,1, 11.9,1,1, 1.718, 10502.429, 392.473, 52894.500 25/03/21,15:22:17,10,10,1, 11.9,1,1, 1.718, 10502.428, 392.465, 52894.598 25/03/21,15:22:17,11,10,1, 11.9,1,1, 1.718, 10502.438, 392.468, 52894.602 25/03/21,15:22:17,12,10,1, 11.9,1,1, 1.718, 10502.424, 392.485, 52894.516 25/03/21,15:22:17,13,10,1, 11.9,1,1, 1.718, 10502.434, 392.511, 52894.585 25/03/21,15:22:17,14,10,1, 11.9,1,1, 1.718, 10502.428, 392.505, 52894.538 25/03/21,15:22:17,15,10,1, 11.9,1,1, 1.718, 10502.452, 392.500, 52894.566 25/03/21,15:22:17,16,10,1, 11.9,1,1, 1.718, 10502.450, 392.496, 52894.594 25/03/21,15:22:17,17,10,1, 11.9,1,1, 1.718, 10502.450, 392.469, 52894.527 25/03/21,15:22:17,18,10,1, 11.9,1,1, 1.718, 10502.427, 392.482, 52894.615 25/03/21,15:22:17,19,10,1, 11.9,1,1, 1.718, 10502.436, 392.476, 52894.630 25/03/21,15:22:18,00,10,1, 12.0,1,1, 1.718, 10502.435, 392.476, 52894.630 25/03/21,15:22:18,01,10,1, 12.0,1,1, 1.718, 10502.456, 392.496, 52894.566 25/03/21,15:22:18,02,10,1, 12.0,1,1, 1.718, 10502.449, 392.491, 52894.560 25/03/21,15:22:18,03,10,1, 12.0,1,1, 1.718, 10502.479, 392.477, 52894.548 25/03/21,15:22:18,04,10,1, 12.0,1,1, 1.718, 10502.430, 392.496, 52894.626 25/03/21,15:22:18,05,10,1, 12.0,1,1, 1.718, 10502.459, 392.475, 52894.619 25/03/21,15:22:18,06,10,1, 12.0,1,1, 1.718, 10502.464, 392.492, 52894.638 25/03/21,15:22:18,07,10,1, 12.0,1,1, 1.718, 10502.483, 392.462, 52894.635 25/03/21,15:22:18,08,10,1, 12.0,1,1, 1.718, 10502.460, 392.492, 52894.593 25/03/21,15:22:18,09,10,1, 12.0,1,1, 1.718, 10502.478, 392.508, 52894.632 25/03/21,15:22:18,10,10,1, 12.0,1,1, 1.718, 10502.470, 392.533, 52894.636 25/03/21,15:22:18,11,10,1, 12.0,1,1, 1.718, 10502.468, 392.540, 52894.660 25/03/21,15:22:18,12,10,1, 12.0,1,1, 1.718, 10502.482, 392.509, 52894.601 25/03/21,15:22:18,13,10,1, 12.0,1,1, 1.718, 10502.483, 392.497, 52894.689 25/03/21,15:22:18,14,10,1, 12.0,1,1, 1.718, 10502.485, 392.488, 52894.624 25/03/21,15:22:18,15,10,1, 12.0,1,1, 1.718, 10502.476, 392.515, 52894.669 25/03/21,15:22:18,16,10,1, 12.0,1,1, 1.718, 10502.483, 392.529, 52894.591 25/03/21,15:22:18,17,10,1, 12.0,1,1, 1.718, 10502.498, 392.534, 52894.708 25/03/21,15:22:18,18,10,1, 12.0,1,1, 1.718, 10502.507, 392.548, 52894.659 25/03/21,15:22:18,19,10,1, 12.0,1,1, 1.718, 10502.503, 392.532, 52894.678 25/03/21,15:22:19,00,10,1, 11.9,1,1, 1.719, 10502.502, 392.532, 52894.678 25/03/21,15:22:19,01,10,1, 11.9,1,1, 1.719, 10502.513, 392.498, 52894.650 25/03/21,15:22:19,02,10,1, 11.9,1,1, 1.719, 10502.500, 392.508, 52894.621 25/03/21,15:22:19,03,10,1, 11.9,1,1, 1.719, 10502.470, 392.515, 52894.549 25/03/21,15:22:19,04,10,1, 11.9,1,1, 1.719, 10502.498, 392.537, 52894.618 25/03/21,15:22:19,05,10,1, 11.9,1,1, 1.719, 10502.494, 392.546, 52894.702 25/03/21,15:22:19,06,10,1, 11.9,1,1, 1.719, 10502.484, 392.546, 52894.591 25/03/21,15:22:19,07,10,1, 11.9,1,1, 1.719, 10502.531, 392.534, 52894.643 25/03/21,15:22:19,08,10,1, 11.9,1,1, 1.719, 10502.524, 392.503, 52894.600 25/03/21,15:22:19,09,10,1, 11.9,1,1, 1.719, 10502.522, 392.527, 52894.572 25/03/21,15:22:19,10,10,1, 11.9,1,1, 1.719, 10502.507, 392.543, 52894.663 25/03/21,15:22:19,11,10,1, 11.9,1,1, 1.719, 10502.486, 392.557, 52894.644 25/03/21,15:22:19,12,10,1, 11.9,1,1, 1.719, 10502.514, 392.564, 52894.583 25/03/21,15:22:19,13,10,1, 11.9,1,1, 1.719, 10502.518, 392.569, 52894.716 25/03/21,15:22:19,14,10,1, 11.9,1,1, 1.719, 10502.538, 392.554, 52894.561 25/03/21,15:22:19,15,10,1, 11.9,1,1, 1.719, 10502.524, 392.544, 52894.622 25/03/21,15:22:19,16,10,1, 11.9,1,1, 1.719, 10502.539, 392.560, 52894.609 25/03/21,15:22:19,17,10,1, 11.9,1,1, 1.719, 10502.532, 392.544, 52894.620 25/03/21,15:22:19,18,10,1, 11.9,1,1, 1.719, 10502.519, 392.562, 52894.629 25/03/21,15:22:19,19,10,1, 11.9,1,1, 1.719, 10502.524, 392.577, 52894.650 25/03/21,15:22:20,00,10,1, 11.7,1,1, 1.718, 10502.518, 392.577, 52894.650 25/03/21,15:22:20,01,10,1, 11.7,1,1, 1.718, 10502.523, 392.591, 52894.689 25/03/21,15:22:20,02,10,1, 11.7,1,1, 1.718, 10502.526, 392.543, 52894.624 25/03/21,15:22:20,03,10,1, 11.7,1,1, 1.718, 10502.549, 392.533, 52894.573 25/03/21,15:22:20,04,10,1, 11.7,1,1, 1.718, 10502.563, 392.534, 52894.632 25/03/21,15:22:20,05,10,1, 11.7,1,1, 1.718, 10502.533, 392.545, 52894.694 25/03/21,15:22:20,06,10,1, 11.7,1,1, 1.718, 10502.548, 392.579, 52894.672 25/03/21,15:22:20,07,10,1, 11.7,1,1, 1.718, 10502.532, 392.572, 52894.632 25/03/21,15:22:20,08,10,1, 11.7,1,1, 1.718, 10502.554, 392.579, 52894.670 25/03/21,15:22:20,09,10,1, 11.7,1,1, 1.718, 10502.545, 392.585, 52894.596 25/03/21,15:22:20,10,10,1, 11.7,1,1, 1.718, 10502.573, 392.555, 52894.622 25/03/21,15:22:20,11,10,1, 11.7,1,1, 1.718, 10502.552, 392.576, 52894.659 25/03/21,15:22:20,12,10,1, 11.7,1,1, 1.718, 10502.552, 392.552, 52894.596 25/03/21,15:22:20,13,10,1, 11.7,1,1, 1.718, 10502.571, 392.561, 52894.597 25/03/21,15:22:20,14,10,1, 11.7,1,1, 1.718, 10502.569, 392.571, 52894.640 25/03/21,15:22:20,15,10,1, 11.7,1,1, 1.718, 10502.567, 392.589, 52894.567 25/03/21,15:22:20,16,10,1, 11.7,1,1, 1.718, 10502.582, 392.590, 52894.636 25/03/21,15:22:20,17,10,1, 11.7,1,1, 1.718, 10502.574, 392.590, 52894.672 25/03/21,15:22:20,18,10,1, 11.7,1,1, 1.718, 10502.552, 392.541, 52894.675 25/03/21,15:22:20,19,10,1, 11.7,1,1, 1.718, 10502.572, 392.555, 52894.653 25/03/21,15:22:21,00,10,1, 11.9,1,1, 1.717, 10502.568, 392.555, 52894.653 25/03/21,15:22:21,01,10,1, 11.9,1,1, 1.717, 10502.587, 392.553, 52894.651 25/03/21,15:22:21,02,10,1, 11.9,1,1, 1.717, 10502.599, 392.554, 52894.624 25/03/21,15:22:21,03,10,1, 11.9,1,1, 1.717, 10502.600, 392.571, 52894.642 25/03/21,15:22:21,04,10,1, 11.9,1,1, 1.717, 10502.595, 392.567, 52894.547 25/03/21,15:22:21,05,10,1, 11.9,1,1, 1.717, 10502.602, 392.583, 52894.607 25/03/21,15:22:21,06,10,1, 11.9,1,1, 1.717, 10502.600, 392.544, 52894.604 25/03/21,15:22:21,07,10,1, 11.9,1,1, 1.717, 10502.604, 392.544, 52894.632 25/03/21,15:22:21,08,10,1, 11.9,1,1, 1.717, 10502.612, 392.552, 52894.670 25/03/21,15:22:21,09,10,1, 11.9,1,1, 1.717, 10502.642, 392.543, 52894.656 25/03/21,15:22:21,10,10,1, 11.9,1,1, 1.717, 10502.616, 392.586, 52894.699 25/03/21,15:22:21,11,10,1, 11.9,1,1, 1.717, 10502.631, 392.584, 52894.673 25/03/21,15:22:21,12,10,1, 11.9,1,1, 1.717, 10502.636, 392.576, 52894.700 25/03/21,15:22:21,13,10,1, 11.9,1,1, 1.717, 10502.628, 392.565, 52894.637 25/03/21,15:22:21,14,10,1, 11.9,1,1, 1.717, 10502.664, 392.536, 52894.632 25/03/21,15:22:21,15,10,1, 11.9,1,1, 1.717, 10502.650, 392.558, 52894.648 25/03/21,15:22:21,16,10,1, 11.9,1,1, 1.717, 10502.626, 392.555, 52894.626 25/03/21,15:22:21,17,10,1, 11.9,1,1, 1.717, 10502.667, 392.561, 52894.687 25/03/21,15:22:21,18,10,1, 11.9,1,1, 1.717, 10502.652, 392.567, 52894.621 25/03/21,15:22:21,19,10,1, 11.9,1,1, 1.717, 10502.641, 392.605, 52894.719 25/03/21,15:22:22,00,10,1, 11.9,1,1, 1.714, 10502.635, 392.605, 52894.719 25/03/21,15:22:22,01,10,1, 11.9,1,1, 1.714, 10502.679, 392.555, 52894.648 25/03/21,15:22:22,02,10,1, 11.9,1,1, 1.714, 10502.656, 392.556, 52894.669 25/03/21,15:22:22,03,10,1, 11.9,1,1, 1.714, 10502.652, 392.565, 52894.561 25/03/21,15:22:22,04,10,1, 11.9,1,1, 1.714, 10502.672, 392.563, 52894.637 25/03/21,15:22:22,05,10,1, 11.9,1,1, 1.714, 10502.679, 392.575, 52894.592 25/03/21,15:22:22,06,10,1, 11.9,1,1, 1.714, 10502.655, 392.597, 52894.744 25/03/21,15:22:22,07,10,1, 11.9,1,1, 1.714, 10502.691, 392.585, 52894.682 25/03/21,15:22:22,08,10,1, 11.9,1,1, 1.714, 10502.665, 392.533, 52894.687 25/03/21,15:22:22,09,10,1, 11.9,1,1, 1.714, 10502.663, 392.572, 52894.610 25/03/21,15:22:22,10,10,1, 11.9,1,1, 1.714, 10502.645, 392.571, 52894.701 25/03/21,15:22:22,11,10,1, 11.9,1,1, 1.714, 10502.648, 392.577, 52894.711 25/03/21,15:22:22,12,10,1, 11.9,1,1, 1.714, 10502.637, 392.571, 52894.699 25/03/21,15:22:22,13,10,1, 11.9,1,1, 1.714, 10502.685, 392.581, 52894.682 25/03/21,15:22:22,14,10,1, 11.9,1,1, 1.714, 10502.689, 392.576, 52894.673 25/03/21,15:22:22,15,10,1, 11.9,1,1, 1.714, 10502.682, 392.568, 52894.628 25/03/21,15:22:22,16,10,1, 11.9,1,1, 1.714, 10502.692, 392.539, 52894.609 25/03/21,15:22:22,17,10,1, 11.9,1,1, 1.714, 10502.675, 392.546, 52894.646 25/03/21,15:22:22,18,10,1, 11.9,1,1, 1.714, 10502.678, 392.557, 52894.625 25/03/21,15:22:22,19,10,1, 11.9,1,1, 1.714, 10502.693, 392.555, 52894.630 25/03/21,15:22:23,00,10,1, 11.9,1,1, 1.721, 10502.685, 392.555, 52894.630 25/03/21,15:22:23,01,10,1, 11.9,1,1, 1.721, 10502.688, 392.577, 52894.729 25/03/21,15:22:23,02,10,1, 11.9,1,1, 1.721, 10502.700, 392.589, 52894.678 25/03/21,15:22:23,03,10,1, 11.9,1,1, 1.721, 10502.710, 392.558, 52894.643 25/03/21,15:22:23,04,10,1, 11.9,1,1, 1.721, 10502.706, 392.540, 52894.712 25/03/21,15:22:23,05,10,1, 11.9,1,1, 1.721, 10502.715, 392.536, 52894.639 25/03/21,15:22:23,06,10,1, 11.9,1,1, 1.721, 10502.689, 392.539, 52894.753 25/03/21,15:22:23,07,10,1, 11.9,1,1, 1.721, 10502.686, 392.565, 52894.751 25/03/21,15:22:23,08,10,1, 11.9,1,1, 1.721, 10502.699, 392.586, 52894.768 25/03/21,15:22:23,09,10,1, 11.9,1,1, 1.721, 10502.707, 392.591, 52894.763 25/03/21,15:22:23,10,10,1, 11.9,1,1, 1.721, 10502.683, 392.585, 52894.708 25/03/21,15:22:23,11,10,1, 11.9,1,1, 1.721, 10502.696, 392.549, 52894.737 25/03/21,15:22:23,12,10,1, 11.9,1,1, 1.721, 10502.716, 392.573, 52894.760 25/03/21,15:22:23,13,10,1, 11.9,1,1, 1.721, 10502.686, 392.555, 52894.725 25/03/21,15:22:23,14,10,1, 11.9,1,1, 1.721, 10502.728, 392.536, 52894.755 25/03/21,15:22:23,15,10,1, 11.9,1,1, 1.721, 10502.685, 392.548, 52894.702 25/03/21,15:22:23,16,10,1, 11.9,1,1, 1.721, 10502.687, 392.578, 52894.798 25/03/21,15:22:23,17,10,1, 11.9,1,1, 1.721, 10502.708, 392.579, 52894.749 25/03/21,15:22:23,18,10,1, 11.9,1,1, 1.721, 10502.744, 392.544, 52894.666 25/03/21,15:22:23,19,10,1, 11.9,1,1, 1.721, 10502.692, 392.547, 52894.690 25/03/21,15:22:24,00,10,1, 11.8,1,1, 1.719, 10502.685, 392.547, 52894.690 25/03/21,15:22:24,01,10,1, 11.8,1,1, 1.719, 10502.702, 392.559, 52894.751 25/03/21,15:22:24,02,10,1, 11.8,1,1, 1.719, 10502.702, 392.566, 52894.767 25/03/21,15:22:24,03,10,1, 11.8,1,1, 1.719, 10502.689, 392.578, 52894.679 25/03/21,15:22:24,04,10,1, 11.8,1,1, 1.719, 10502.727, 392.587, 52894.724 25/03/21,15:22:24,05,10,1, 11.8,1,1, 1.719, 10502.720, 392.563, 52894.747 25/03/21,15:22:24,06,10,1, 11.8,1,1, 1.719, 10502.739, 392.555, 52894.767 25/03/21,15:22:24,07,10,1, 11.8,1,1, 1.719, 10502.733, 392.522, 52894.703 25/03/21,15:22:24,08,10,1, 11.8,1,1, 1.719, 10502.727, 392.523, 52894.676 25/03/21,15:22:24,09,10,1, 11.8,1,1, 1.719, 10502.742, 392.526, 52894.709 25/03/21,15:22:24,10,10,1, 11.8,1,1, 1.719, 10502.753, 392.541, 52894.632 25/03/21,15:22:24,11,10,1, 11.8,1,1, 1.719, 10502.732, 392.562, 52894.647 25/03/21,15:22:24,12,10,1, 11.8,1,1, 1.719, 10502.726, 392.539, 52894.634 25/03/21,15:22:24,13,10,1, 11.8,1,1, 1.719, 10502.723, 392.555, 52894.803 25/03/21,15:22:24,14,10,1, 11.8,1,1, 1.719, 10502.725, 392.538, 52894.655 25/03/21,15:22:24,15,10,1, 11.8,1,1, 1.719, 10502.730, 392.503, 52894.697 25/03/21,15:22:24,16,10,1, 11.8,1,1, 1.719, 10502.705, 392.488, 52894.631 25/03/21,15:22:24,17,10,1, 11.8,1,1, 1.719, 10502.710, 392.530, 52894.713 25/03/21,15:22:24,18,10,1, 11.8,1,1, 1.719, 10502.731, 392.529, 52894.666 25/03/21,15:22:24,19,10,1, 11.8,1,1, 1.719, 10502.751, 392.535, 52894.749 25/03/21,15:22:25,00,10,1, 11.9,1,1, 1.717, 10502.744, 392.535, 52894.749 25/03/21,15:22:25,01,10,1, 11.9,1,1, 1.717, 10502.715, 392.557, 52894.715 25/03/21,15:22:25,02,10,1, 11.9,1,1, 1.717, 10502.721, 392.551, 52894.778 25/03/21,15:22:25,03,10,1, 11.9,1,1, 1.717, 10502.723, 392.546, 52894.757 25/03/21,15:22:25,04,10,1, 11.9,1,1, 1.717, 10502.720, 392.541, 52894.706 25/03/21,15:22:25,05,10,1, 11.9,1,1, 1.717, 10502.718, 392.534, 52894.689 25/03/21,15:22:25,06,10,1, 11.9,1,1, 1.717, 10502.733, 392.552, 52894.719 25/03/21,15:22:25,07,10,1, 11.9,1,1, 1.717, 10502.707, 392.539, 52894.726 25/03/21,15:22:25,08,10,1, 11.9,1,1, 1.717, 10502.729, 392.549, 52894.772 25/03/21,15:22:25,09,10,1, 11.9,1,1, 1.717, 10502.721, 392.541, 52894.700 25/03/21,15:22:25,10,10,1, 11.9,1,1, 1.717, 10502.742, 392.520, 52894.681 25/03/21,15:22:25,11,10,1, 11.9,1,1, 1.717, 10502.720, 392.537, 52894.726 25/03/21,15:22:25,12,10,1, 11.9,1,1, 1.717, 10502.710, 392.527, 52894.682 25/03/21,15:22:25,13,10,1, 11.9,1,1, 1.717, 10502.720, 392.526, 52894.739 25/03/21,15:22:25,14,10,1, 11.9,1,1, 1.717, 10502.732, 392.549, 52894.729 25/03/21,15:22:25,15,10,1, 11.9,1,1, 1.717, 10502.741, 392.545, 52894.758 25/03/21,15:22:25,16,10,1, 11.9,1,1, 1.717, 10502.719, 392.514, 52894.724 25/03/21,15:22:25,17,10,1, 11.9,1,1, 1.717, 10502.702, 392.510, 52894.713 25/03/21,15:22:25,18,10,1, 11.9,1,1, 1.717, 10502.710, 392.487, 52894.700 25/03/21,15:22:25,19,10,1, 11.9,1,1, 1.717, 10502.718, 392.516, 52894.716 25/03/21,15:22:26,00,10,1, 11.9,1,1, 1.713, 10502.710, 392.516, 52894.716 25/03/21,15:22:26,01,10,1, 11.9,1,1, 1.713, 10502.709, 392.529, 52894.768 25/03/21,15:22:26,02,10,1, 11.9,1,1, 1.713, 10502.727, 392.562, 52894.733 25/03/21,15:22:26,03,10,1, 11.9,1,1, 1.713, 10502.744, 392.535, 52894.745 25/03/21,15:22:26,04,10,1, 11.9,1,1, 1.713, 10502.721, 392.530, 52894.808 25/03/21,15:22:26,05,10,1, 11.9,1,1, 1.713, 10502.717, 392.511, 52894.752 25/03/21,15:22:26,06,10,1, 11.9,1,1, 1.713, 10502.735, 392.495, 52894.643 25/03/21,15:22:26,07,10,1, 11.9,1,1, 1.713, 10502.716, 392.520, 52894.652 25/03/21,15:22:26,08,10,1, 11.9,1,1, 1.713, 10502.717, 392.534, 52894.771 25/03/21,15:22:26,09,10,1, 11.9,1,1, 1.713, 10502.729, 392.540, 52894.663 25/03/21,15:22:26,10,10,1, 11.9,1,1, 1.713, 10502.728, 392.548, 52894.689 25/03/21,15:22:26,11,10,1, 11.9,1,1, 1.713, 10502.729, 392.539, 52894.798 25/03/21,15:22:26,12,10,1, 11.9,1,1, 1.713, 10502.749, 392.563, 52894.795 25/03/21,15:22:26,13,10,1, 11.9,1,1, 1.713, 10502.759, 392.529, 52894.780 25/03/21,15:22:26,14,10,1, 11.9,1,1, 1.713, 10502.745, 392.524, 52894.719 25/03/21,15:22:26,15,10,1, 11.9,1,1, 1.713, 10502.733, 392.543, 52894.749 25/03/21,15:22:26,16,10,1, 11.9,1,1, 1.713, 10502.745, 392.542, 52894.738 25/03/21,15:22:26,17,10,1, 11.9,1,1, 1.713, 10502.756, 392.545, 52894.733 25/03/21,15:22:26,18,10,1, 11.9,1,1, 1.713, 10502.740, 392.546, 52894.729 25/03/21,15:22:26,19,10,1, 11.9,1,1, 1.713, 10502.758, 392.557, 52894.782 25/03/21,15:22:27,00,10,1, 12.0,1,1, 1.716, 10502.752, 392.557, 52894.782 25/03/21,15:22:27,01,10,1, 12.0,1,1, 1.716, 10502.749, 392.526, 52894.700 25/03/21,15:22:27,02,10,1, 12.0,1,1, 1.716, 10502.737, 392.548, 52894.726 25/03/21,15:22:27,03,10,1, 12.0,1,1, 1.716, 10502.742, 392.536, 52894.822 25/03/21,15:22:27,04,10,1, 12.0,1,1, 1.716, 10502.766, 392.553, 52894.811 25/03/21,15:22:27,05,10,1, 12.0,1,1, 1.716, 10502.763, 392.546, 52894.713 25/03/21,15:22:27,06,10,1, 12.0,1,1, 1.716, 10502.753, 392.559, 52894.780 25/03/21,15:22:27,07,10,1, 12.0,1,1, 1.716, 10502.752, 392.535, 52894.764 25/03/21,15:22:27,08,10,1, 12.0,1,1, 1.716, 10502.755, 392.530, 52894.790 25/03/21,15:22:27,09,10,1, 12.0,1,1, 1.716, 10502.714, 392.550, 52894.777 25/03/21,15:22:27,10,10,1, 12.0,1,1, 1.716, 10502.721, 392.515, 52894.764 25/03/21,15:22:27,11,10,1, 12.0,1,1, 1.716, 10502.754, 392.540, 52894.745 25/03/21,15:22:27,12,10,1, 12.0,1,1, 1.716, 10502.729, 392.529, 52894.756 25/03/21,15:22:27,13,10,1, 12.0,1,1, 1.716, 10502.746, 392.540, 52894.778 25/03/21,15:22:27,14,10,1, 12.0,1,1, 1.716, 10502.771, 392.539, 52894.808 25/03/21,15:22:27,15,10,1, 12.0,1,1, 1.716, 10502.762, 392.545, 52894.810 25/03/21,15:22:27,16,10,1, 12.0,1,1, 1.716, 10502.761, 392.521, 52894.794 25/03/21,15:22:27,17,10,1, 12.0,1,1, 1.716, 10502.754, 392.525, 52894.731 25/03/21,15:22:27,18,10,1, 12.0,1,1, 1.716, 10502.732, 392.524, 52894.638 25/03/21,15:22:27,19,10,1, 12.0,1,1, 1.716, 10502.791, 392.534, 52894.772 25/03/21,15:22:28,00,10,1, 11.9,1,1, 1.722, 10502.785, 392.534, 52894.772 25/03/21,15:22:28,01,10,1, 11.9,1,1, 1.722, 10502.771, 392.537, 52894.761 25/03/21,15:22:28,02,10,1, 11.9,1,1, 1.722, 10502.774, 392.501, 52894.792 25/03/21,15:22:28,03,10,1, 11.9,1,1, 1.722, 10502.778, 392.525, 52894.802 25/03/21,15:22:28,04,10,1, 11.9,1,1, 1.722, 10502.759, 392.486, 52894.753 25/03/21,15:22:28,05,10,1, 11.9,1,1, 1.722, 10502.771, 392.503, 52894.713 25/03/21,15:22:28,06,10,1, 11.9,1,1, 1.722, 10502.777, 392.512, 52894.660 25/03/21,15:22:28,07,10,1, 11.9,1,1, 1.722, 10502.764, 392.533, 52894.750 25/03/21,15:22:28,08,10,1, 11.9,1,1, 1.722, 10502.752, 392.536, 52894.827 25/03/21,15:22:28,09,10,1, 11.9,1,1, 1.722, 10502.763, 392.506, 52894.830 25/03/21,15:22:28,10,10,1, 11.9,1,1, 1.722, 10502.775, 392.513, 52894.775 25/03/21,15:22:28,11,10,1, 11.9,1,1, 1.722, 10502.757, 392.469, 52894.739 25/03/21,15:22:28,12,10,1, 11.9,1,1, 1.722, 10502.759, 392.509, 52895.006 25/03/21,15:22:28,13,10,1, 11.9,1,1, 1.722, 10502.773, 392.485, 52894.670 25/03/21,15:22:28,14,10,1, 11.9,1,1, 1.722, 10502.780, 392.515, 52894.730 25/03/21,15:22:28,15,10,1, 11.9,1,1, 1.722, 10502.792, 392.522, 52894.885 25/03/21,15:22:28,16,10,1, 11.9,1,1, 1.722, 10502.778, 392.515, 52894.799 25/03/21,15:22:28,17,10,1, 11.9,1,1, 1.722, 10502.794, 392.495, 52894.757 25/03/21,15:22:28,18,10,1, 11.9,1,1, 1.722, 10502.783, 392.490, 52894.826 25/03/21,15:22:28,19,10,1, 11.9,1,1, 1.722, 10502.776, 392.497, 52894.819 25/03/21,15:22:29,00,10,1, 12.0,1,1, 1.719, 10502.769, 392.497, 52894.819 25/03/21,15:22:29,01,10,1, 12.0,1,1, 1.719, 10502.781, 392.502, 52894.752 25/03/21,15:22:29,02,10,1, 12.0,1,1, 1.719, 10502.763, 392.508, 52894.794 25/03/21,15:22:29,03,10,1, 12.0,1,1, 1.719, 10502.771, 392.507, 52894.845 25/03/21,15:22:29,04,10,1, 12.0,1,1, 1.719, 10502.770, 392.521, 52894.778 25/03/21,15:22:29,05,10,1, 12.0,1,1, 1.719, 10502.795, 392.478, 52894.792 25/03/21,15:22:29,06,10,1, 12.0,1,1, 1.719, 10502.773, 392.482, 52894.736 25/03/21,15:22:29,07,10,1, 12.0,1,1, 1.719, 10502.795, 392.480, 52894.739 25/03/21,15:22:29,08,10,1, 12.0,1,1, 1.719, 10502.797, 392.494, 52894.828 25/03/21,15:22:29,09,10,1, 12.0,1,1, 1.719, 10502.787, 392.489, 52894.774 25/03/21,15:22:29,10,10,1, 12.0,1,1, 1.719, 10502.788, 392.491, 52894.775 25/03/21,15:22:29,11,10,1, 12.0,1,1, 1.719, 10502.785, 392.505, 52894.828 25/03/21,15:22:29,12,10,1, 12.0,1,1, 1.719, 10502.803, 392.477, 52894.788 25/03/21,15:22:29,13,10,1, 12.0,1,1, 1.719, 10502.776, 392.466, 52894.739 25/03/21,15:22:29,14,10,1, 12.0,1,1, 1.719, 10502.783, 392.471, 52894.766 25/03/21,15:22:29,15,10,1, 12.0,1,1, 1.719, 10502.776, 392.454, 52894.846 25/03/21,15:22:29,16,10,1, 12.0,1,1, 1.719, 10502.772, 392.490, 52894.870 25/03/21,15:22:29,17,10,1, 12.0,1,1, 1.719, 10502.791, 392.509, 52894.856 25/03/21,15:22:29,18,10,1, 12.0,1,1, 1.719, 10502.777, 392.503, 52894.802 25/03/21,15:22:29,19,10,1, 12.0,1,1, 1.719, 10502.794, 392.474, 52894.775 25/03/21,15:22:30,00,09,1, 11.9,1,1, 1.720, 10502.794, 392.474, 52894.775 25/03/21,15:22:30,01,09,1, 11.9,1,1, 1.720, 10502.795, 392.468, 52894.861 25/03/21,15:22:30,02,09,1, 11.9,1,1, 1.720, 10502.792, 392.476, 52894.900 25/03/21,15:22:30,03,09,1, 11.9,1,1, 1.720, 10502.758, 392.491, 52894.853 25/03/21,15:22:30,04,09,1, 11.9,1,1, 1.720, 10502.792, 392.496, 52894.776 25/03/21,15:22:30,05,09,1, 11.9,1,1, 1.720, 10502.784, 392.494, 52894.855 25/03/21,15:22:30,06,09,1, 11.9,1,1, 1.720, 10502.788, 392.466, 52894.862 25/03/21,15:22:30,07,09,1, 11.9,1,1, 1.720, 10502.779, 392.480, 52894.842 25/03/21,15:22:30,08,09,1, 11.9,1,1, 1.720, 10502.790, 392.440, 52894.779 25/03/21,15:22:30,09,09,1, 11.9,1,1, 1.720, 10502.770, 392.472, 52894.856 25/03/21,15:22:30,10,09,1, 11.9,1,1, 1.720, 10502.779, 392.469, 52894.812 25/03/21,15:22:30,11,09,1, 11.9,1,1, 1.720, 10502.786, 392.466, 52894.792 25/03/21,15:22:30,12,09,1, 11.9,1,1, 1.720, 10502.795, 392.486, 52894.813 25/03/21,15:22:30,13,09,1, 11.9,1,1, 1.720, 10502.771, 392.488, 52894.786 25/03/21,15:22:30,14,09,1, 11.9,1,1, 1.720, 10502.798, 392.463, 52894.872 25/03/21,15:22:30,15,09,1, 11.9,1,1, 1.720, 10502.779, 392.439, 52894.810 25/03/21,15:22:30,16,09,1, 11.9,1,1, 1.720, 10502.785, 392.432, 52894.780 25/03/21,15:22:30,17,09,1, 11.9,1,1, 1.720, 10502.787, 392.424, 52894.774 25/03/21,15:22:30,18,09,1, 11.9,1,1, 1.720, 10502.769, 392.430, 52894.794 25/03/21,15:22:30,19,09,1, 11.9,1,1, 1.720, 10502.770, 392.429, 52894.773 25/03/21,15:22:31,00,10,1, 11.9,1,1, 1.719, 10502.769, 392.429, 52894.773 25/03/21,15:22:31,01,10,1, 11.9,1,1, 1.719, 10502.808, 392.437, 52894.806 25/03/21,15:22:31,02,10,1, 11.9,1,1, 1.719, 10502.745, 392.434, 52894.836 25/03/21,15:22:31,03,10,1, 11.9,1,1, 1.719, 10502.787, 392.416, 52894.844 25/03/21,15:22:31,04,10,1, 11.9,1,1, 1.719, 10502.770, 392.389, 52894.816 25/03/21,15:22:31,05,10,1, 11.9,1,1, 1.719, 10502.785, 392.425, 52894.872 25/03/21,15:22:31,06,10,1, 11.9,1,1, 1.719, 10502.757, 392.435, 52894.804 25/03/21,15:22:31,07,10,1, 11.9,1,1, 1.719, 10502.762, 392.435, 52894.802 25/03/21,15:22:31,08,10,1, 11.9,1,1, 1.719, 10502.765, 392.443, 52894.857 25/03/21,15:22:31,09,10,1, 11.9,1,1, 1.719, 10502.772, 392.418, 52894.898 25/03/21,15:22:31,10,10,1, 11.9,1,1, 1.719, 10502.754, 392.397, 52894.820 25/03/21,15:22:31,11,10,1, 11.9,1,1, 1.719, 10502.784, 392.402, 52894.828 25/03/21,15:22:31,12,10,1, 11.9,1,1, 1.719, 10502.761, 392.395, 52894.757 25/03/21,15:22:31,13,10,1, 11.9,1,1, 1.719, 10502.753, 392.415, 52894.870 25/03/21,15:22:31,14,10,1, 11.9,1,1, 1.719, 10502.760, 392.408, 52894.855 25/03/21,15:22:31,15,10,1, 11.9,1,1, 1.719, 10502.749, 392.422, 52894.801 25/03/21,15:22:31,16,10,1, 11.9,1,1, 1.719, 10502.745, 392.428, 52894.848 25/03/21,15:22:31,17,10,1, 11.9,1,1, 1.719, 10502.724, 392.407, 52894.865 25/03/21,15:22:31,18,10,1, 11.9,1,1, 1.719, 10502.753, 392.383, 52894.787 25/03/21,15:22:31,19,10,1, 11.9,1,1, 1.719, 10502.730, 392.373, 52894.855 25/03/21,15:22:32,00,10,1, 11.9,1,1, 1.715, 10502.727, 392.373, 52894.855 25/03/21,15:22:32,01,10,1, 11.9,1,1, 1.715, 10502.763, 392.405, 52894.818 25/03/21,15:22:32,02,10,1, 11.9,1,1, 1.715, 10502.734, 392.406, 52894.867 25/03/21,15:22:32,03,10,1, 11.9,1,1, 1.715, 10502.739, 392.400, 52894.811 25/03/21,15:22:32,04,10,1, 11.9,1,1, 1.715, 10502.746, 392.392, 52894.868 25/03/21,15:22:32,05,10,1, 11.9,1,1, 1.715, 10502.732, 392.393, 52894.892 25/03/21,15:22:32,06,10,1, 11.9,1,1, 1.715, 10502.723, 392.375, 52894.822 25/03/21,15:22:32,07,10,1, 11.9,1,1, 1.715, 10502.727, 392.383, 52894.779 25/03/21,15:22:32,08,10,1, 11.9,1,1, 1.715, 10502.708, 392.403, 52894.811 25/03/21,15:22:32,09,10,1, 11.9,1,1, 1.715, 10502.697, 392.388, 52894.874 25/03/21,15:22:32,10,10,1, 11.9,1,1, 1.715, 10502.703, 392.404, 52894.917 25/03/21,15:22:32,11,10,1, 11.9,1,1, 1.715, 10502.704, 392.385, 52894.872 25/03/21,15:22:32,12,10,1, 11.9,1,1, 1.715, 10502.719, 392.365, 52894.821 25/03/21,15:22:32,13,10,1, 11.9,1,1, 1.715, 10502.738, 392.354, 52894.859 25/03/21,15:22:32,14,10,1, 11.9,1,1, 1.715, 10502.739, 392.360, 52894.807 25/03/21,15:22:32,15,10,1, 11.9,1,1, 1.715, 10502.719, 392.351, 52894.839 25/03/21,15:22:32,16,10,1, 11.9,1,1, 1.715, 10502.689, 392.351, 52894.903 25/03/21,15:22:32,17,10,1, 11.9,1,1, 1.715, 10502.688, 392.348, 52894.815 25/03/21,15:22:32,18,10,1, 11.9,1,1, 1.715, 10502.706, 392.342, 52894.854 25/03/21,15:22:32,19,10,1, 11.9,1,1, 1.715, 10502.699, 392.327, 52894.867 25/03/21,15:22:33,00,10,1, 11.9,1,1, 1.714, 10502.694, 392.327, 52894.867 25/03/21,15:22:33,01,10,1, 11.9,1,1, 1.714, 10502.696, 392.308, 52894.864 25/03/21,15:22:33,02,10,1, 11.9,1,1, 1.714, 10502.688, 392.312, 52894.843 25/03/21,15:22:33,03,10,1, 11.9,1,1, 1.714, 10502.667, 392.310, 52894.875 25/03/21,15:22:33,04,10,1, 11.9,1,1, 1.714, 10502.681, 392.324, 52894.811 25/03/21,15:22:33,05,10,1, 11.9,1,1, 1.714, 10502.687, 392.338, 52894.904 25/03/21,15:22:33,06,10,1, 11.9,1,1, 1.714, 10502.657, 392.317, 52894.890 25/03/21,15:22:33,07,10,1, 11.9,1,1, 1.714, 10502.673, 392.323, 52894.803 25/03/21,15:22:33,08,10,1, 11.9,1,1, 1.714, 10502.659, 392.297, 52894.868 25/03/21,15:22:33,09,10,1, 11.9,1,1, 1.714, 10502.658, 392.294, 52894.834 25/03/21,15:22:33,10,10,1, 11.9,1,1, 1.714, 10502.683, 392.279, 52894.733 25/03/21,15:22:33,11,10,1, 11.9,1,1, 1.714, 10502.640, 392.326, 52894.879 25/03/21,15:22:33,12,10,1, 11.9,1,1, 1.714, 10502.642, 392.311, 52894.879 25/03/21,15:22:33,13,10,1, 11.9,1,1, 1.714, 10502.657, 392.314, 52894.833 25/03/21,15:22:33,14,10,1, 11.9,1,1, 1.714, 10502.681, 392.293, 52894.840 25/03/21,15:22:33,15,10,1, 11.9,1,1, 1.714, 10502.651, 392.275, 52894.914 25/03/21,15:22:33,16,10,1, 11.9,1,1, 1.714, 10502.667, 392.277, 52894.908 25/03/21,15:22:33,17,10,1, 11.9,1,1, 1.714, 10502.656, 392.291, 52894.828 25/03/21,15:22:33,18,10,1, 11.9,1,1, 1.714, 10502.646, 392.279, 52894.857 25/03/21,15:22:33,19,10,1, 11.9,1,1, 1.714, 10502.663, 392.273, 52894.834 25/03/21,15:22:34,00,10,1, 11.9,1,1, 1.719, 10502.660, 392.273, 52894.834 25/03/21,15:22:34,01,10,1, 11.9,1,1, 1.719, 10502.662, 392.261, 52894.838 25/03/21,15:22:34,02,10,1, 11.9,1,1, 1.719, 10502.637, 392.258, 52894.910 25/03/21,15:22:34,03,10,1, 11.9,1,1, 1.719, 10502.646, 392.250, 52894.837 25/03/21,15:22:34,04,10,1, 11.9,1,1, 1.719, 10502.637, 392.234, 52894.853 25/03/21,15:22:34,05,10,1, 11.9,1,1, 1.719, 10502.633, 392.230, 52894.838 25/03/21,15:22:34,06,10,1, 11.9,1,1, 1.719, 10502.631, 392.256, 52894.794 25/03/21,15:22:34,07,10,1, 11.9,1,1, 1.719, 10502.626, 392.275, 52894.912 25/03/21,15:22:34,08,10,1, 11.9,1,1, 1.719, 10502.633, 392.295, 52894.937 25/03/21,15:22:34,09,10,1, 11.9,1,1, 1.719, 10502.639, 392.239, 52894.832 25/03/21,15:22:34,10,10,1, 11.9,1,1, 1.719, 10502.650, 392.263, 52894.902 25/03/21,15:22:34,11,10,1, 11.9,1,1, 1.719, 10502.642, 392.218, 52894.807 25/03/21,15:22:34,12,10,1, 11.9,1,1, 1.719, 10502.628, 392.235, 52894.823 25/03/21,15:22:34,13,10,1, 11.9,1,1, 1.719, 10502.622, 392.214, 52894.883 25/03/21,15:22:34,14,10,1, 11.9,1,1, 1.719, 10502.614, 392.258, 52894.876 25/03/21,15:22:34,15,10,1, 11.9,1,1, 1.719, 10502.618, 392.252, 52894.833 25/03/21,15:22:34,16,10,1, 11.9,1,1, 1.719, 10502.633, 392.258, 52894.873 25/03/21,15:22:34,17,10,1, 11.9,1,1, 1.719, 10502.632, 392.233, 52894.878 25/03/21,15:22:34,18,10,1, 11.9,1,1, 1.719, 10502.614, 392.212, 52894.842 25/03/21,15:22:34,19,10,1, 11.9,1,1, 1.719, 10502.591, 392.220, 52894.872 25/03/21,15:22:35,00,10,1, 11.9,1,1, 1.718, 10502.585, 392.220, 52894.872 25/03/21,15:22:35,01,10,1, 11.9,1,1, 1.718, 10502.602, 392.202, 52894.773 25/03/21,15:22:35,02,10,1, 11.9,1,1, 1.718, 10502.603, 392.205, 52894.808 25/03/21,15:22:35,03,10,1, 11.9,1,1, 1.718, 10502.594, 392.218, 52894.859 25/03/21,15:22:35,04,10,1, 11.9,1,1, 1.718, 10502.602, 392.222, 52894.949 25/03/21,15:22:35,05,10,1, 11.9,1,1, 1.718, 10502.613, 392.194, 52894.836 25/03/21,15:22:35,06,10,1, 11.9,1,1, 1.718, 10502.599, 392.175, 52894.893 25/03/21,15:22:35,07,10,1, 11.9,1,1, 1.718, 10502.594, 392.158, 52894.809 25/03/21,15:22:35,08,10,1, 11.9,1,1, 1.718, 10502.588, 392.182, 52894.856 25/03/21,15:22:35,09,10,1, 11.9,1,1, 1.718, 10502.586, 392.202, 52894.892 25/03/21,15:22:35,10,10,1, 11.9,1,1, 1.718, 10502.582, 392.213, 52894.948 25/03/21,15:22:35,11,10,1, 11.9,1,1, 1.718, 10502.598, 392.207, 52894.856 25/03/21,15:22:35,12,10,1, 11.9,1,1, 1.718, 10502.604, 392.177, 52894.862 25/03/21,15:22:35,13,10,1, 11.9,1,1, 1.718, 10502.577, 392.154, 52894.909 25/03/21,15:22:35,14,10,1, 11.9,1,1, 1.718, 10502.565, 392.141, 52894.852 25/03/21,15:22:35,15,10,1, 11.9,1,1, 1.718, 10502.575, 392.150, 52894.833 25/03/21,15:22:35,16,10,1, 11.9,1,1, 1.718, 10502.574, 392.169, 52894.858 25/03/21,15:22:35,17,10,1, 11.9,1,1, 1.718, 10502.569, 392.170, 52894.840 25/03/21,15:22:35,18,10,1, 11.9,1,1, 1.718, 10502.570, 392.182, 52894.945 25/03/21,15:22:35,19,10,1, 11.9,1,1, 1.718, 10502.581, 392.151, 52894.938 25/03/21,15:22:36,00,10,1, 11.9,1,1, 1.715, 10502.577, 392.151, 52894.938 25/03/21,15:22:36,01,10,1, 11.9,1,1, 1.715, 10502.540, 392.125, 52894.863 25/03/21,15:22:36,02,10,1, 11.9,1,1, 1.715, 10502.559, 392.125, 52894.801 25/03/21,15:22:36,03,10,1, 11.9,1,1, 1.715, 10502.573, 392.141, 52894.887 25/03/21,15:22:36,04,10,1, 11.9,1,1, 1.715, 10502.550, 392.130, 52894.836 25/03/21,15:22:36,05,10,1, 11.9,1,1, 1.715, 10502.553, 392.133, 52894.814 25/03/21,15:22:36,06,10,1, 11.9,1,1, 1.715, 10502.555, 392.141, 52894.947 25/03/21,15:22:36,07,10,1, 11.9,1,1, 1.715, 10502.561, 392.141, 52894.932 25/03/21,15:22:36,08,10,1, 11.9,1,1, 1.715, 10502.565, 392.118, 52894.846 25/03/21,15:22:36,09,10,1, 11.9,1,1, 1.715, 10502.562, 392.110, 52894.937 25/03/21,15:22:36,10,10,1, 11.9,1,1, 1.715, 10502.541, 392.118, 52894.968 25/03/21,15:22:36,11,10,1, 11.9,1,1, 1.715, 10502.570, 392.133, 52894.873 25/03/21,15:22:36,12,10,1, 11.9,1,1, 1.715, 10502.507, 392.186, 52894.905 25/03/21,15:22:36,13,10,1, 11.9,1,1, 1.715, 10502.561, 392.142, 52894.942 25/03/21,15:22:36,14,10,1, 11.9,1,1, 1.715, 10502.555, 392.125, 52894.896 25/03/21,15:22:36,15,10,1, 11.9,1,1, 1.715, 10502.556, 392.099, 52894.895 25/03/21,15:22:36,16,10,1, 11.9,1,1, 1.715, 10502.503, 392.098, 52894.915 25/03/21,15:22:36,17,10,1, 11.9,1,1, 1.715, 10502.518, 392.092, 52894.928 25/03/21,15:22:36,18,10,1, 11.9,1,1, 1.715, 10502.521, 392.132, 52894.951 25/03/21,15:22:36,19,10,1, 11.9,1,1, 1.715, 10502.521, 392.126, 52894.857 25/03/21,15:22:37,00,10,1, 11.9,1,1, 1.720, 10502.518, 392.126, 52894.857 25/03/21,15:22:37,01,10,1, 11.9,1,1, 1.720, 10502.539, 392.102, 52894.865 25/03/21,15:22:37,02,10,1, 11.9,1,1, 1.720, 10502.503, 392.104, 52894.777 25/03/21,15:22:37,03,10,1, 11.9,1,1, 1.720, 10502.505, 392.040, 52894.866 25/03/21,15:22:37,04,10,1, 11.9,1,1, 1.720, 10502.550, 392.076, 52894.955 25/03/21,15:22:37,05,10,1, 11.9,1,1, 1.720, 10502.536, 392.069, 52894.911 25/03/21,15:22:37,06,10,1, 11.9,1,1, 1.720, 10502.484, 392.069, 52894.857 25/03/21,15:22:37,07,10,1, 11.9,1,1, 1.720, 10502.542, 392.097, 52894.905 25/03/21,15:22:37,08,10,1, 11.9,1,1, 1.720, 10502.512, 392.071, 52894.878 25/03/21,15:22:37,09,10,1, 11.9,1,1, 1.720, 10502.540, 392.060, 52894.830 25/03/21,15:22:37,10,10,1, 11.9,1,1, 1.720, 10502.534, 392.055, 52894.880 25/03/21,15:22:37,11,10,1, 11.9,1,1, 1.720, 10502.523, 392.071, 52894.964 25/03/21,15:22:37,12,10,1, 11.9,1,1, 1.720, 10502.521, 392.053, 52894.934 25/03/21,15:22:37,13,10,1, 11.9,1,1, 1.720, 10502.514, 392.048, 52894.843 25/03/21,15:22:37,14,10,1, 11.9,1,1, 1.720, 10502.482, 392.079, 52894.915 25/03/21,15:22:37,15,10,1, 11.9,1,1, 1.720, 10502.508, 392.060, 52894.934 25/03/21,15:22:37,16,10,1, 11.9,1,1, 1.720, 10502.506, 392.062, 52894.976 25/03/21,15:22:37,17,10,1, 11.9,1,1, 1.720, 10502.509, 392.049, 52894.952 25/03/21,15:22:37,18,10,1, 11.9,1,1, 1.720, 10502.510, 392.012, 52894.984 25/03/21,15:22:37,19,10,1, 11.9,1,1, 1.720, 10502.510, 392.036, 52894.870 25/03/21,15:22:38,00,10,1, 11.9,1,1, 1.717, 10502.510, 392.036, 52894.870 25/03/21,15:22:38,01,10,1, 11.9,1,1, 1.717, 10502.485, 392.052, 52894.857 25/03/21,15:22:38,02,10,1, 11.9,1,1, 1.717, 10502.480, 392.045, 52894.887 25/03/21,15:22:38,03,10,1, 11.9,1,1, 1.717, 10502.489, 392.058, 52894.917 25/03/21,15:22:38,04,10,1, 11.9,1,1, 1.717, 10502.503, 392.055, 52894.935 25/03/21,15:22:38,05,10,1, 11.9,1,1, 1.717, 10502.491, 392.002, 52894.911 25/03/21,15:22:38,06,10,1, 11.9,1,1, 1.717, 10502.505, 392.002, 52894.891 25/03/21,15:22:38,07,10,1, 11.9,1,1, 1.717, 10502.485, 391.993, 52894.902 25/03/21,15:22:38,08,10,1, 11.9,1,1, 1.717, 10502.503, 392.004, 52894.925 25/03/21,15:22:38,09,10,1, 11.9,1,1, 1.717, 10502.502, 392.024, 52894.871 25/03/21,15:22:38,10,10,1, 11.9,1,1, 1.717, 10502.507, 392.044, 52894.926 25/03/21,15:22:38,11,10,1, 11.9,1,1, 1.717, 10502.515, 392.045, 52894.981 25/03/21,15:22:38,12,10,1, 11.9,1,1, 1.717, 10502.514, 392.031, 52894.928 25/03/21,15:22:38,13,10,1, 11.9,1,1, 1.717, 10502.522, 392.012, 52894.903 25/03/21,15:22:38,14,10,1, 11.9,1,1, 1.717, 10502.473, 392.004, 52894.911 25/03/21,15:22:38,15,10,1, 11.9,1,1, 1.717, 10502.486, 392.010, 52894.749 25/03/21,15:22:38,16,10,1, 11.9,1,1, 1.717, 10502.494, 392.031, 52894.937 25/03/21,15:22:38,17,10,1, 11.9,1,1, 1.717, 10502.477, 392.050, 52894.981 25/03/21,15:22:38,18,10,1, 11.9,1,1, 1.717, 10502.495, 392.009, 52894.947 25/03/21,15:22:38,19,10,1, 11.9,1,1, 1.717, 10502.466, 392.023, 52894.980 25/03/21,15:22:39,00,10,1, 11.9,1,1, 1.718, 10502.460, 392.023, 52894.980 25/03/21,15:22:39,01,10,1, 11.9,1,1, 1.718, 10502.462, 391.999, 52894.893 25/03/21,15:22:39,02,10,1, 11.9,1,1, 1.718, 10502.470, 391.971, 52894.847 25/03/21,15:22:39,03,10,1, 11.9,1,1, 1.718, 10502.454, 391.993, 52894.904 25/03/21,15:22:39,04,10,1, 11.9,1,1, 1.718, 10502.478, 391.986, 52894.883 25/03/21,15:22:39,05,10,1, 11.9,1,1, 1.718, 10502.465, 391.998, 52894.925 25/03/21,15:22:39,06,10,1, 11.9,1,1, 1.718, 10502.473, 391.997, 52894.990 25/03/21,15:22:39,07,10,1, 11.9,1,1, 1.718, 10502.486, 391.991, 52894.846 25/03/21,15:22:39,08,10,1, 11.9,1,1, 1.718, 10502.455, 391.942, 52894.897 25/03/21,15:22:39,09,10,1, 11.9,1,1, 1.718, 10502.452, 391.952, 52894.917 25/03/21,15:22:39,10,10,1, 11.9,1,1, 1.718, 10502.457, 391.967, 52894.925 25/03/21,15:22:39,11,10,1, 11.9,1,1, 1.718, 10502.440, 391.994, 52894.961 25/03/21,15:22:39,12,10,1, 11.9,1,1, 1.718, 10502.442, 391.963, 52894.959 25/03/21,15:22:39,13,10,1, 11.9,1,1, 1.718, 10502.457, 391.982, 52894.988 25/03/21,15:22:39,14,10,1, 11.9,1,1, 1.718, 10502.452, 391.963, 52894.930 25/03/21,15:22:39,15,10,1, 11.9,1,1, 1.718, 10502.440, 391.942, 52894.878 25/03/21,15:22:39,16,10,1, 11.9,1,1, 1.718, 10502.456, 391.933, 52894.897 25/03/21,15:22:39,17,10,1, 11.9,1,1, 1.718, 10502.435, 391.940, 52894.930 25/03/21,15:22:39,18,10,1, 11.9,1,1, 1.718, 10502.457, 391.943, 52894.957 25/03/21,15:22:39,19,10,1, 11.9,1,1, 1.718, 10502.420, 391.960, 52894.978 25/03/21,15:22:40,00,10,1, 12.0,1,1, 1.719, 10502.418, 391.960, 52894.978 25/03/21,15:22:40,01,10,1, 12.0,1,1, 1.719, 10502.449, 391.960, 52894.944 25/03/21,15:22:40,02,10,1, 12.0,1,1, 1.719, 10502.471, 391.924, 52894.699 25/03/21,15:22:40,03,10,1, 12.0,1,1, 1.719, 10502.462, 391.922, 52894.855 25/03/21,15:22:40,04,10,1, 12.0,1,1, 1.719, 10502.400, 391.939, 52894.831 25/03/21,15:22:40,05,10,1, 12.0,1,1, 1.719, 10502.429, 391.928, 52894.874 25/03/21,15:22:40,06,10,1, 12.0,1,1, 1.719, 10502.431, 391.919, 52894.962 25/03/21,15:22:40,07,10,1, 12.0,1,1, 1.719, 10502.422, 391.931, 52894.920 25/03/21,15:22:40,08,10,1, 12.0,1,1, 1.719, 10502.413, 391.934, 52894.988 25/03/21,15:22:40,09,10,1, 12.0,1,1, 1.719, 10502.422, 391.913, 52894.998 25/03/21,15:22:40,10,10,1, 12.0,1,1, 1.719, 10502.422, 391.907, 52894.926 25/03/21,15:22:40,11,10,1, 12.0,1,1, 1.719, 10502.429, 391.908, 52894.889 25/03/21,15:22:40,12,10,1, 12.0,1,1, 1.719, 10502.413, 391.921, 52894.966 25/03/21,15:22:40,13,10,1, 12.0,1,1, 1.719, 10502.414, 391.914, 52894.907 25/03/21,15:22:40,14,10,1, 12.0,1,1, 1.719, 10502.420, 391.937, 52894.988 25/03/21,15:22:40,15,10,1, 12.0,1,1, 1.719, 10502.412, 391.917, 52894.920 25/03/21,15:22:40,16,10,1, 12.0,1,1, 1.719, 10502.413, 391.926, 52894.921 25/03/21,15:22:40,17,10,1, 12.0,1,1, 1.719, 10502.396, 391.910, 52894.900 25/03/21,15:22:40,18,10,1, 12.0,1,1, 1.719, 10502.398, 391.869, 52894.902 25/03/21,15:22:40,19,10,1, 12.0,1,1, 1.719, 10502.373, 391.874, 52894.969 25/03/21,15:22:41,00,10,1, 11.9,1,1, 1.718, 10502.368, 391.874, 52894.969 25/03/21,15:22:41,01,10,1, 11.9,1,1, 1.718, 10502.413, 391.901, 52894.969 25/03/21,15:22:41,02,10,1, 11.9,1,1, 1.718, 10502.396, 391.885, 52894.935 25/03/21,15:22:41,03,10,1, 11.9,1,1, 1.718, 10502.367, 391.896, 52894.906 25/03/21,15:22:41,04,10,1, 11.9,1,1, 1.718, 10502.374, 391.890, 52894.944 25/03/21,15:22:41,05,10,1, 11.9,1,1, 1.718, 10502.390, 391.858, 52894.937 25/03/21,15:22:41,06,10,1, 11.9,1,1, 1.718, 10502.341, 391.850, 52894.935 25/03/21,15:22:41,07,10,1, 11.9,1,1, 1.718, 10502.354, 391.812, 52894.901 25/03/21,15:22:41,08,10,1, 11.9,1,1, 1.718, 10502.351, 391.836, 52894.903 25/03/21,15:22:41,09,10,1, 11.9,1,1, 1.718, 10502.354, 391.872, 52894.894 25/03/21,15:22:41,10,10,1, 11.9,1,1, 1.718, 10502.339, 391.892, 52894.891 25/03/21,15:22:41,11,10,1, 11.9,1,1, 1.718, 10502.339, 391.869, 52894.932 25/03/21,15:22:41,12,10,1, 11.9,1,1, 1.718, 10502.361, 391.868, 52894.938 25/03/21,15:22:41,13,10,1, 11.9,1,1, 1.718, 10502.350, 391.866, 52894.962 25/03/21,15:22:41,14,10,1, 11.9,1,1, 1.718, 10502.335, 391.843, 52894.945 25/03/21,15:22:41,15,10,1, 11.9,1,1, 1.718, 10502.333, 391.842, 52894.888 25/03/21,15:22:41,16,10,1, 11.9,1,1, 1.718, 10502.332, 391.847, 52894.896 25/03/21,15:22:41,17,10,1, 11.9,1,1, 1.718, 10502.303, 391.857, 52894.910 25/03/21,15:22:41,18,10,1, 11.9,1,1, 1.718, 10502.339, 391.861, 52894.937 25/03/21,15:22:41,19,10,1, 11.9,1,1, 1.718, 10502.313, 391.846, 52894.993 25/03/21,15:22:42,00,10,1, 11.9,1,1, 1.717, 10502.310, 391.846, 52894.993 25/03/21,15:22:42,01,10,1, 11.9,1,1, 1.717, 10502.323, 391.827, 52894.934 25/03/21,15:22:42,02,10,1, 11.9,1,1, 1.717, 10502.329, 391.803, 52894.941 25/03/21,15:22:42,03,10,1, 11.9,1,1, 1.717, 10502.309, 391.792, 52894.896 25/03/21,15:22:42,04,10,1, 11.9,1,1, 1.717, 10502.313, 391.824, 52894.889 25/03/21,15:22:42,05,10,1, 11.9,1,1, 1.717, 10502.314, 391.838, 52895.042 25/03/21,15:22:42,06,10,1, 11.9,1,1, 1.717, 10502.290, 391.831, 52895.036 25/03/21,15:22:42,07,10,1, 11.9,1,1, 1.717, 10502.306, 391.833, 52894.972 25/03/21,15:22:42,08,10,1, 11.9,1,1, 1.717, 10502.290, 391.774, 52894.952 25/03/21,15:22:42,09,10,1, 11.9,1,1, 1.717, 10502.290, 391.806, 52894.916 25/03/21,15:22:42,10,10,1, 11.9,1,1, 1.717, 10502.295, 391.783, 52894.912 25/03/21,15:22:42,11,10,1, 11.9,1,1, 1.717, 10502.275, 391.818, 52894.945 25/03/21,15:22:42,12,10,1, 11.9,1,1, 1.717, 10502.302, 391.795, 52894.942 25/03/21,15:22:42,13,10,1, 11.9,1,1, 1.717, 10502.291, 391.833, 52894.995 25/03/21,15:22:42,14,10,1, 11.9,1,1, 1.717, 10502.279, 391.815, 52894.994 25/03/21,15:22:42,15,10,1, 11.9,1,1, 1.717, 10502.286, 391.803, 52895.000 25/03/21,15:22:42,16,10,1, 11.9,1,1, 1.717, 10502.273, 391.777, 52894.919 25/03/21,15:22:42,17,10,1, 11.9,1,1, 1.717, 10502.281, 391.780, 52894.955 25/03/21,15:22:42,18,10,1, 11.9,1,1, 1.717, 10502.271, 391.738, 52894.890 25/03/21,15:22:42,19,10,1, 11.9,1,1, 1.717, 10502.272, 391.794, 52895.042 25/03/21,15:22:43,00,09,1, 11.8,1,1, 1.714, 10502.268, 391.794, 52895.042 25/03/21,15:22:43,01,09,1, 11.8,1,1, 1.714, 10502.280, 391.809, 52894.960 25/03/21,15:22:43,02,09,1, 11.8,1,1, 1.714, 10502.244, 391.775, 52894.948 25/03/21,15:22:43,03,09,1, 11.8,1,1, 1.714, 10502.268, 391.730, 52894.893 25/03/21,15:22:43,04,09,1, 11.8,1,1, 1.714, 10502.266, 391.747, 52894.895 25/03/21,15:22:43,05,09,1, 11.8,1,1, 1.714, 10502.228, 391.742, 52894.874 25/03/21,15:22:43,06,09,1, 11.8,1,1, 1.714, 10502.257, 391.776, 52894.981 25/03/21,15:22:43,07,09,1, 11.8,1,1, 1.714, 10502.264, 391.789, 52895.027 25/03/21,15:22:43,08,09,1, 11.8,1,1, 1.714, 10502.228, 391.778, 52894.973 25/03/21,15:22:43,09,09,1, 11.8,1,1, 1.714, 10502.241, 391.735, 52894.965 25/03/21,15:22:43,10,09,1, 11.8,1,1, 1.714, 10502.241, 391.715, 52894.922 25/03/21,15:22:43,11,09,1, 11.8,1,1, 1.714, 10502.247, 391.736, 52894.936 25/03/21,15:22:43,12,09,1, 11.8,1,1, 1.714, 10502.253, 391.725, 52894.916 25/03/21,15:22:43,13,09,1, 11.8,1,1, 1.714, 10502.235, 391.693, 52894.976 25/03/21,15:22:43,14,09,1, 11.8,1,1, 1.714, 10502.207, 391.705, 52894.929 25/03/21,15:22:43,15,09,1, 11.8,1,1, 1.714, 10502.240, 391.744, 52895.040 25/03/21,15:22:43,16,09,1, 11.8,1,1, 1.714, 10502.235, 391.709, 52895.007 25/03/21,15:22:43,17,09,1, 11.8,1,1, 1.714, 10502.216, 391.723, 52894.964 25/03/21,15:22:43,18,09,1, 11.8,1,1, 1.714, 10502.230, 391.690, 52894.916 25/03/21,15:22:43,19,09,1, 11.8,1,1, 1.714, 10502.220, 391.700, 52894.956 25/03/21,15:22:44,00,10,1, 11.9,1,1, 1.723, 10502.218, 391.700, 52894.956 25/03/21,15:22:44,01,10,1, 11.9,1,1, 1.723, 10502.193, 391.679, 52894.948 25/03/21,15:22:44,02,10,1, 11.9,1,1, 1.723, 10502.204, 391.693, 52894.960 25/03/21,15:22:44,03,10,1, 11.9,1,1, 1.723, 10502.204, 391.690, 52894.932 25/03/21,15:22:44,04,10,1, 11.9,1,1, 1.723, 10502.196, 391.687, 52894.954 25/03/21,15:22:44,05,10,1, 11.9,1,1, 1.723, 10502.188, 391.681, 52895.002 25/03/21,15:22:44,06,10,1, 11.9,1,1, 1.723, 10502.198, 391.682, 52894.934 25/03/21,15:22:44,07,10,1, 11.9,1,1, 1.723, 10502.170, 391.638, 52895.019 25/03/21,15:22:44,08,10,1, 11.9,1,1, 1.723, 10502.191, 391.649, 52895.011 25/03/21,15:22:44,09,10,1, 11.9,1,1, 1.723, 10502.170, 391.678, 52895.028 25/03/21,15:22:44,10,10,1, 11.9,1,1, 1.723, 10502.186, 391.657, 52894.905 25/03/21,15:22:44,11,10,1, 11.9,1,1, 1.723, 10502.178, 391.640, 52895.002 25/03/21,15:22:44,12,10,1, 11.9,1,1, 1.723, 10502.170, 391.637, 52895.024 25/03/21,15:22:44,13,10,1, 11.9,1,1, 1.723, 10502.172, 391.640, 52894.983 25/03/21,15:22:44,14,10,1, 11.9,1,1, 1.723, 10502.193, 391.667, 52895.022 25/03/21,15:22:44,15,10,1, 11.9,1,1, 1.723, 10502.166, 391.631, 52894.938 25/03/21,15:22:44,16,10,1, 11.9,1,1, 1.723, 10502.149, 391.601, 52894.905 25/03/21,15:22:44,17,10,1, 11.9,1,1, 1.723, 10502.172, 391.621, 52894.951 25/03/21,15:22:44,18,10,1, 11.9,1,1, 1.723, 10502.152, 391.629, 52894.927 25/03/21,15:22:44,19,10,1, 11.9,1,1, 1.723, 10502.105, 391.618, 52894.964 25/03/21,15:22:45,00,09,1, 11.9,1,1, 1.716, 10502.101, 391.618, 52894.964 25/03/21,15:22:45,01,09,1, 11.9,1,1, 1.716, 10502.141, 391.623, 52894.979 25/03/21,15:22:45,02,09,1, 11.9,1,1, 1.716, 10502.141, 391.597, 52894.948 25/03/21,15:22:45,03,09,1, 11.9,1,1, 1.716, 10502.113, 391.572, 52895.022 25/03/21,15:22:45,04,09,1, 11.9,1,1, 1.716, 10502.122, 391.579, 52894.912 25/03/21,15:22:45,05,09,1, 11.9,1,1, 1.716, 10502.106, 391.605, 52894.965 25/03/21,15:22:45,06,09,1, 11.9,1,1, 1.716, 10502.122, 391.606, 52894.968 25/03/21,15:22:45,07,09,1, 11.9,1,1, 1.716, 10502.103, 391.586, 52895.015 25/03/21,15:22:45,08,09,1, 11.9,1,1, 1.716, 10502.108, 391.558, 52894.965 25/03/21,15:22:45,09,09,1, 11.9,1,1, 1.716, 10502.111, 391.561, 52894.935 25/03/21,15:22:45,10,09,1, 11.9,1,1, 1.716, 10502.115, 391.558, 52894.969 25/03/21,15:22:45,11,09,1, 11.9,1,1, 1.716, 10502.113, 391.545, 52894.905 25/03/21,15:22:45,12,09,1, 11.9,1,1, 1.716, 10502.087, 391.557, 52894.977 25/03/21,15:22:45,13,09,1, 11.9,1,1, 1.716, 10502.118, 391.550, 52895.041 25/03/21,15:22:45,14,09,1, 11.9,1,1, 1.716, 10502.102, 391.563, 52894.968 25/03/21,15:22:45,15,09,1, 11.9,1,1, 1.716, 10502.109, 391.546, 52894.907 25/03/21,15:22:45,16,09,1, 11.9,1,1, 1.716, 10502.107, 391.541, 52894.968 25/03/21,15:22:45,17,09,1, 11.9,1,1, 1.716, 10502.092, 391.507, 52894.883 25/03/21,15:22:45,18,09,1, 11.9,1,1, 1.716, 10502.090, 391.517, 52894.985 25/03/21,15:22:45,19,09,1, 11.9,1,1, 1.716, 10502.080, 391.542, 52894.861 25/03/21,15:22:46,00,09,1, 11.9,1,1, 1.716, 10502.076, 391.542, 52894.861 25/03/21,15:22:46,01,09,1, 11.9,1,1, 1.716, 10502.054, 391.526, 52894.916 25/03/21,15:22:46,02,09,1, 11.9,1,1, 1.716, 10502.058, 391.546, 52894.993 25/03/21,15:22:46,03,09,1, 11.9,1,1, 1.716, 10502.080, 391.512, 52894.987 25/03/21,15:22:46,04,09,1, 11.9,1,1, 1.716, 10502.085, 391.509, 52894.866 25/03/21,15:22:46,05,09,1, 11.9,1,1, 1.716, 10502.065, 391.499, 52894.957 25/03/21,15:22:46,06,09,1, 11.9,1,1, 1.716, 10502.058, 391.517, 52894.975 25/03/21,15:22:46,07,09,1, 11.9,1,1, 1.716, 10502.072, 391.511, 52895.020 25/03/21,15:22:46,08,09,1, 11.9,1,1, 1.716, 10502.054, 391.500, 52895.014 25/03/21,15:22:46,09,09,1, 11.9,1,1, 1.716, 10502.052, 391.507, 52895.006 25/03/21,15:22:46,10,09,1, 11.9,1,1, 1.716, 10502.052, 391.478, 52894.966 25/03/21,15:22:46,11,09,1, 11.9,1,1, 1.716, 10502.064, 391.484, 52894.889 25/03/21,15:22:46,12,09,1, 11.9,1,1, 1.716, 10502.068, 391.509, 52894.884 25/03/21,15:22:46,13,09,1, 11.9,1,1, 1.716, 10502.039, 391.469, 52894.915 25/03/21,15:22:46,14,09,1, 11.9,1,1, 1.716, 10502.035, 391.475, 52894.921 25/03/21,15:22:46,15,09,1, 11.9,1,1, 1.716, 10502.024, 391.488, 52894.888 25/03/21,15:22:46,16,09,1, 11.9,1,1, 1.716, 10502.011, 391.501, 52894.948 25/03/21,15:22:46,17,09,1, 11.9,1,1, 1.716, 10502.025, 391.492, 52894.945 25/03/21,15:22:46,18,09,1, 11.9,1,1, 1.716, 10502.033, 391.460, 52894.939 25/03/21,15:22:46,19,09,1, 11.9,1,1, 1.716, 10502.021, 391.437, 52894.899 25/03/21,15:22:47,00,08,1, 12.0,1,1, 1.716, 10502.018, 391.437, 52894.899 25/03/21,15:22:47,01,08,1, 12.0,1,1, 1.716, 10502.017, 391.464, 52894.994 25/03/21,15:22:47,02,08,1, 12.0,1,1, 1.716, 10502.003, 391.456, 52894.941 25/03/21,15:22:47,03,08,1, 12.0,1,1, 1.716, 10501.998, 391.448, 52894.895 25/03/21,15:22:47,04,08,1, 12.0,1,1, 1.716, 10501.991, 391.449, 52894.899 25/03/21,15:22:47,05,08,1, 12.0,1,1, 1.716, 10501.991, 391.424, 52894.894 25/03/21,15:22:47,06,08,1, 12.0,1,1, 1.716, 10501.973, 391.407, 52894.919 25/03/21,15:22:47,07,08,1, 12.0,1,1, 1.716, 10501.969, 391.420, 52895.015 25/03/21,15:22:47,08,08,1, 12.0,1,1, 1.716, 10501.973, 391.399, 52894.986 25/03/21,15:22:47,09,08,1, 12.0,1,1, 1.716, 10501.961, 391.392, 52894.932 25/03/21,15:22:47,10,08,1, 12.0,1,1, 1.716, 10501.973, 391.391, 52894.919 25/03/21,15:22:47,11,08,1, 12.0,1,1, 1.716, 10501.937, 391.420, 52894.980 25/03/21,15:22:47,12,08,1, 12.0,1,1, 1.716, 10501.981, 391.431, 52894.947 25/03/21,15:22:47,13,08,1, 12.0,1,1, 1.716, 10501.983, 391.405, 52895.003 25/03/21,15:22:47,14,08,1, 12.0,1,1, 1.716, 10501.950, 391.370, 52894.979 25/03/21,15:22:47,15,08,1, 12.0,1,1, 1.716, 10501.935, 391.379, 52894.972 25/03/21,15:22:47,16,08,1, 12.0,1,1, 1.716, 10501.949, 391.382, 52894.983 25/03/21,15:22:47,17,08,1, 12.0,1,1, 1.716, 10501.945, 391.376, 52894.973 25/03/21,15:22:47,18,08,1, 12.0,1,1, 1.716, 10501.963, 391.378, 52894.898 25/03/21,15:22:47,19,08,1, 12.0,1,1, 1.716, 10501.959, 391.384, 52894.917 25/03/21,15:22:48,00,09,1, 11.9,1,1, 1.717, 10501.951, 391.384, 52894.917 25/03/21,15:22:48,01,09,1, 11.9,1,1, 1.717, 10501.948, 391.352, 52894.995 25/03/21,15:22:48,02,09,1, 11.9,1,1, 1.717, 10501.948, 391.329, 52894.930 25/03/21,15:22:48,03,09,1, 11.9,1,1, 1.717, 10501.953, 391.331, 52894.954 25/03/21,15:22:48,04,09,1, 11.9,1,1, 1.717, 10501.929, 391.350, 52894.980 25/03/21,15:22:48,05,09,1, 11.9,1,1, 1.717, 10501.938, 391.354, 52894.861 25/03/21,15:22:48,06,09,1, 11.9,1,1, 1.717, 10501.927, 391.323, 52894.919 25/03/21,15:22:48,07,09,1, 11.9,1,1, 1.717, 10501.904, 391.344, 52894.980 25/03/21,15:22:48,08,09,1, 11.9,1,1, 1.717, 10501.939, 391.319, 52894.951 25/03/21,15:22:48,09,09,1, 11.9,1,1, 1.717, 10501.924, 391.317, 52895.034 25/03/21,15:22:48,10,09,1, 11.9,1,1, 1.717, 10501.890, 391.307, 52894.969 25/03/21,15:22:48,11,09,1, 11.9,1,1, 1.717, 10501.925, 391.290, 52894.934 25/03/21,15:22:48,12,09,1, 11.9,1,1, 1.717, 10501.886, 391.317, 52894.964 25/03/21,15:22:48,13,09,1, 11.9,1,1, 1.717, 10501.905, 391.331, 52894.931 25/03/21,15:22:48,14,09,1, 11.9,1,1, 1.717, 10501.906, 391.317, 52894.941 25/03/21,15:22:48,15,09,1, 11.9,1,1, 1.717, 10501.904, 391.307, 52895.018 25/03/21,15:22:48,16,09,1, 11.9,1,1, 1.717, 10501.911, 391.295, 52894.929 25/03/21,15:22:48,17,09,1, 11.9,1,1, 1.717, 10501.868, 391.286, 52895.007 25/03/21,15:22:48,18,09,1, 11.9,1,1, 1.717, 10501.902, 391.275, 52894.929 25/03/21,15:22:48,19,09,1, 11.9,1,1, 1.717, 10501.902, 391.281, 52894.958 25/03/21,15:22:49,00,09,1, 12.0,1,1, 1.715, 10501.901, 391.281, 52894.958 25/03/21,15:22:49,01,09,1, 12.0,1,1, 1.715, 10501.907, 391.284, 52895.023 25/03/21,15:22:49,02,09,1, 12.0,1,1, 1.715, 10501.898, 391.269, 52894.964 25/03/21,15:22:49,03,09,1, 12.0,1,1, 1.715, 10501.874, 391.253, 52895.034 25/03/21,15:22:49,04,09,1, 12.0,1,1, 1.715, 10501.883, 391.240, 52894.965 25/03/21,15:22:49,05,09,1, 12.0,1,1, 1.715, 10501.883, 391.240, 52894.967 25/03/21,15:22:49,06,09,1, 12.0,1,1, 1.715, 10501.885, 391.233, 52894.828 25/03/21,15:22:49,07,09,1, 12.0,1,1, 1.715, 10501.892, 391.267, 52894.923 25/03/21,15:22:49,08,09,1, 12.0,1,1, 1.715, 10501.893, 391.276, 52895.014 25/03/21,15:22:49,09,09,1, 12.0,1,1, 1.715, 10501.878, 391.256, 52894.903 25/03/21,15:22:49,10,09,1, 12.0,1,1, 1.715, 10501.894, 391.267, 52894.921 25/03/21,15:22:49,11,09,1, 12.0,1,1, 1.715, 10501.881, 391.197, 52894.907 25/03/21,15:22:49,12,09,1, 12.0,1,1, 1.715, 10501.867, 391.213, 52894.973 25/03/21,15:22:49,13,09,1, 12.0,1,1, 1.715, 10501.893, 391.188, 52894.950 25/03/21,15:22:49,14,09,1, 12.0,1,1, 1.715, 10501.869, 391.247, 52895.025 25/03/21,15:22:49,15,09,1, 12.0,1,1, 1.715, 10501.879, 391.253, 52894.929 25/03/21,15:22:49,16,09,1, 12.0,1,1, 1.715, 10501.860, 391.241, 52895.029 25/03/21,15:22:49,17,09,1, 12.0,1,1, 1.715, 10501.867, 391.235, 52894.907 25/03/21,15:22:49,18,09,1, 12.0,1,1, 1.715, 10501.853, 391.206, 52895.013 25/03/21,15:22:49,19,09,1, 12.0,1,1, 1.715, 10501.846, 391.204, 52894.907 25/03/21,15:22:50,00,09,1, 11.9,1,1, 1.724, 10501.842, 391.204, 52894.907 25/03/21,15:22:50,01,09,1, 11.9,1,1, 1.724, 10501.845, 391.185, 52894.895 25/03/21,15:22:50,02,09,1, 11.9,1,1, 1.724, 10501.851, 391.210, 52894.925 25/03/21,15:22:50,03,09,1, 11.9,1,1, 1.724, 10501.856, 391.200, 52895.001 25/03/21,15:22:50,04,09,1, 11.9,1,1, 1.724, 10501.843, 391.212, 52894.930 25/03/21,15:22:50,05,09,1, 11.9,1,1, 1.724, 10501.850, 391.197, 52894.947 25/03/21,15:22:50,06,09,1, 11.9,1,1, 1.724, 10501.850, 391.144, 52894.900 25/03/21,15:22:50,07,09,1, 11.9,1,1, 1.724, 10501.812, 391.200, 52894.955 25/03/21,15:22:50,08,09,1, 11.9,1,1, 1.724, 10501.819, 391.165, 52894.922 25/03/21,15:22:50,09,09,1, 11.9,1,1, 1.724, 10501.836, 391.181, 52894.976 25/03/21,15:22:50,10,09,1, 11.9,1,1, 1.724, 10501.838, 391.217, 52894.983 25/03/21,15:22:50,11,09,1, 11.9,1,1, 1.724, 10501.826, 391.171, 52894.963 25/03/21,15:22:50,12,09,1, 11.9,1,1, 1.724, 10501.843, 391.155, 52894.886 25/03/21,15:22:50,13,09,1, 11.9,1,1, 1.724, 10501.879, 391.133, 52894.941 25/03/21,15:22:50,14,09,1, 11.9,1,1, 1.724, 10501.810, 391.172, 52894.964 25/03/21,15:22:50,15,09,1, 11.9,1,1, 1.724, 10501.812, 391.164, 52894.994 25/03/21,15:22:50,16,09,1, 11.9,1,1, 1.724, 10501.813, 391.148, 52894.961 25/03/21,15:22:50,17,09,1, 11.9,1,1, 1.724, 10501.800, 391.173, 52894.929 25/03/21,15:22:50,18,09,1, 11.9,1,1, 1.724, 10501.818, 391.154, 52894.954 25/03/21,15:22:50,19,09,1, 11.9,1,1, 1.724, 10501.809, 391.139, 52894.921 25/03/21,15:22:51,00,08,1, 11.9,1,1, 1.719, 10501.809, 391.139, 52894.921 25/03/21,15:22:51,01,08,1, 11.9,1,1, 1.719, 10501.821, 391.117, 52894.990 25/03/21,15:22:51,02,08,1, 11.9,1,1, 1.719, 10501.797, 391.090, 52894.884 25/03/21,15:22:51,03,08,1, 11.9,1,1, 1.719, 10501.786, 391.117, 52894.916 25/03/21,15:22:51,04,08,1, 11.9,1,1, 1.719, 10501.789, 391.114, 52894.946 25/03/21,15:22:51,05,08,1, 11.9,1,1, 1.719, 10501.783, 391.142, 52894.870 25/03/21,15:22:51,06,08,1, 11.9,1,1, 1.719, 10501.814, 391.137, 52895.001 25/03/21,15:22:51,07,08,1, 11.9,1,1, 1.719, 10501.774, 391.105, 52894.894 25/03/21,15:22:51,08,08,1, 11.9,1,1, 1.719, 10501.795, 391.086, 52894.954 25/03/21,15:22:51,09,08,1, 11.9,1,1, 1.719, 10501.784, 391.051, 52894.937 25/03/21,15:22:51,10,08,1, 11.9,1,1, 1.719, 10501.802, 391.098, 52894.926 25/03/21,15:22:51,11,08,1, 11.9,1,1, 1.719, 10501.798, 391.086, 52894.960 25/03/21,15:22:51,12,08,1, 11.9,1,1, 1.719, 10501.780, 391.100, 52895.014 25/03/21,15:22:51,13,08,1, 11.9,1,1, 1.719, 10501.791, 391.106, 52894.898 25/03/21,15:22:51,14,08,1, 11.9,1,1, 1.719, 10501.789, 391.080, 52894.947 25/03/21,15:22:51,15,08,1, 11.9,1,1, 1.719, 10501.782, 391.058, 52894.955 25/03/21,15:22:51,16,08,1, 11.9,1,1, 1.719, 10501.778, 391.057, 52894.985 25/03/21,15:22:51,17,08,1, 11.9,1,1, 1.719, 10501.756, 391.056, 52894.930 25/03/21,15:22:51,18,08,1, 11.9,1,1, 1.719, 10501.782, 391.052, 52894.972 25/03/21,15:22:51,19,08,1, 11.9,1,1, 1.719, 10501.778, 391.111, 52894.990 25/03/21,15:22:52,00,09,1, 12.0,1,1, 1.717, 10501.776, 391.111, 52894.990 25/03/21,15:22:52,01,09,1, 12.0,1,1, 1.717, 10501.797, 391.087, 52894.990 25/03/21,15:22:52,02,09,1, 12.0,1,1, 1.717, 10501.781, 391.049, 52894.964 25/03/21,15:22:52,03,09,1, 12.0,1,1, 1.717, 10501.775, 391.017, 52894.977 25/03/21,15:22:52,04,09,1, 12.0,1,1, 1.717, 10501.774, 391.029, 52894.981 25/03/21,15:22:52,05,09,1, 12.0,1,1, 1.717, 10501.784, 391.021, 52894.924 25/03/21,15:22:52,06,09,1, 12.0,1,1, 1.717, 10501.749, 391.038, 52894.958 25/03/21,15:22:52,07,09,1, 12.0,1,1, 1.717, 10501.771, 391.028, 52894.941 25/03/21,15:22:52,08,09,1, 12.0,1,1, 1.717, 10501.779, 391.040, 52894.913 25/03/21,15:22:52,09,09,1, 12.0,1,1, 1.717, 10501.772, 390.992, 52894.948 25/03/21,15:22:52,10,09,1, 12.0,1,1, 1.717, 10501.745, 390.997, 52894.990 25/03/21,15:22:52,11,09,1, 12.0,1,1, 1.717, 10501.753, 390.998, 52894.994 25/03/21,15:22:52,12,09,1, 12.0,1,1, 1.717, 10501.724, 390.996, 52894.951 25/03/21,15:22:52,13,09,1, 12.0,1,1, 1.717, 10501.751, 391.012, 52894.988 25/03/21,15:22:52,14,09,1, 12.0,1,1, 1.717, 10501.764, 391.021, 52894.961 25/03/21,15:22:52,15,09,1, 12.0,1,1, 1.717, 10501.770, 391.016, 52894.995 25/03/21,15:22:52,16,09,1, 12.0,1,1, 1.717, 10501.761, 390.998, 52895.022 25/03/21,15:22:52,17,09,1, 12.0,1,1, 1.717, 10501.753, 390.983, 52894.980 25/03/21,15:22:52,18,09,1, 12.0,1,1, 1.717, 10501.751, 390.948, 52894.908 25/03/21,15:22:52,19,09,1, 12.0,1,1, 1.717, 10501.754, 390.974, 52894.949 25/03/21,15:22:53,00,08,1, 11.9,1,1, 1.718, 10501.751, 390.974, 52894.949 25/03/21,15:22:53,01,08,1, 11.9,1,1, 1.718, 10501.748, 390.983, 52894.947 25/03/21,15:22:53,02,08,1, 11.9,1,1, 1.718, 10501.746, 390.988, 52894.923 25/03/21,15:22:53,03,08,1, 11.9,1,1, 1.718, 10501.736, 390.963, 52895.019 25/03/21,15:22:53,04,08,1, 11.9,1,1, 1.718, 10501.745, 390.921, 52894.931 25/03/21,15:22:53,05,08,1, 11.9,1,1, 1.718, 10501.729, 390.906, 52894.886 25/03/21,15:22:53,06,08,1, 11.9,1,1, 1.718, 10501.747, 390.920, 52894.885 25/03/21,15:22:53,07,08,1, 11.9,1,1, 1.718, 10501.720, 390.935, 52894.950 25/03/21,15:22:53,08,08,1, 11.9,1,1, 1.718, 10501.748, 390.934, 52894.934 25/03/21,15:22:53,09,08,1, 11.9,1,1, 1.718, 10501.718, 390.948, 52895.004 25/03/21,15:22:53,10,08,1, 11.9,1,1, 1.718, 10501.727, 390.938, 52894.929 25/03/21,15:22:53,11,08,1, 11.9,1,1, 1.718, 10501.725, 390.921, 52894.928 25/03/21,15:22:53,12,08,1, 11.9,1,1, 1.718, 10501.716, 390.880, 52894.906 25/03/21,15:22:53,13,08,1, 11.9,1,1, 1.718, 10501.709, 390.873, 52894.921 25/03/21,15:22:53,14,08,1, 11.9,1,1, 1.718, 10501.711, 390.883, 52894.888 25/03/21,15:22:53,15,08,1, 11.9,1,1, 1.718, 10501.706, 390.886, 52894.936 25/03/21,15:22:53,16,08,1, 11.9,1,1, 1.718, 10501.710, 390.890, 52894.917 25/03/21,15:22:53,17,08,1, 11.9,1,1, 1.718, 10501.711, 390.882, 52894.966 25/03/21,15:22:53,18,08,1, 11.9,1,1, 1.718, 10501.674, 390.869, 52894.962 25/03/21,15:22:53,19,08,1, 11.9,1,1, 1.718, 10501.697, 390.833, 52894.913 25/03/21,15:22:54,00,08,1, 11.9,1,1, 1.718, 10501.692, 390.833, 52894.913 25/03/21,15:22:54,01,08,1, 11.9,1,1, 1.718, 10501.695, 390.850, 52894.860 25/03/21,15:22:54,02,08,1, 11.9,1,1, 1.718, 10501.701, 390.855, 52894.862 25/03/21,15:22:54,03,08,1, 11.9,1,1, 1.718, 10501.717, 390.870, 52894.958 25/03/21,15:22:54,04,08,1, 11.9,1,1, 1.718, 10501.699, 390.852, 52894.909 25/03/21,15:22:54,05,08,1, 11.9,1,1, 1.718, 10501.707, 390.844, 52894.870 25/03/21,15:22:54,06,08,1, 11.9,1,1, 1.718, 10501.675, 390.807, 52894.836 25/03/21,15:22:54,07,08,1, 11.9,1,1, 1.718, 10501.669, 390.797, 52894.886 25/03/21,15:22:54,08,08,1, 11.9,1,1, 1.718, 10501.686, 390.809, 52894.936 25/03/21,15:22:54,09,08,1, 11.9,1,1, 1.718, 10501.660, 390.791, 52894.916 25/03/21,15:22:54,10,08,1, 11.9,1,1, 1.718, 10501.654, 390.827, 52894.933 25/03/21,15:22:54,11,08,1, 11.9,1,1, 1.718, 10501.693, 390.808, 52894.994 25/03/21,15:22:54,12,08,1, 11.9,1,1, 1.718, 10501.688, 390.797, 52894.860 25/03/21,15:22:54,13,08,1, 11.9,1,1, 1.718, 10501.679, 390.761, 52894.864 25/03/21,15:22:54,14,08,1, 11.9,1,1, 1.718, 10501.687, 390.775, 52894.899 25/03/21,15:22:54,15,08,1, 11.9,1,1, 1.718, 10501.659, 390.763, 52894.921 25/03/21,15:22:54,16,08,1, 11.9,1,1, 1.718, 10501.668, 390.782, 52894.935 25/03/21,15:22:54,17,08,1, 11.9,1,1, 1.718, 10501.655, 390.797, 52894.986 25/03/21,15:22:54,18,08,1, 11.9,1,1, 1.718, 10501.678, 390.761, 52894.929 25/03/21,15:22:54,19,08,1, 11.9,1,1, 1.718, 10501.675, 390.749, 52894.895 25/03/21,15:22:55,00,08,1, 11.9,1,1, 1.721, 10501.667, 390.749, 52894.895 25/03/21,15:22:55,01,08,1, 11.9,1,1, 1.721, 10501.667, 390.740, 52894.924 25/03/21,15:22:55,02,08,1, 11.9,1,1, 1.721, 10501.644, 390.717, 52894.849 25/03/21,15:22:55,03,08,1, 11.9,1,1, 1.721, 10501.639, 390.739, 52894.933 25/03/21,15:22:55,04,08,1, 11.9,1,1, 1.721, 10501.643, 390.736, 52894.857 25/03/21,15:22:55,05,08,1, 11.9,1,1, 1.721, 10501.659, 390.729, 52894.900 25/03/21,15:22:55,06,08,1, 11.9,1,1, 1.721, 10501.628, 390.709, 52894.934 25/03/21,15:22:55,07,08,1, 11.9,1,1, 1.721, 10501.650, 390.688, 52894.839 25/03/21,15:22:55,08,08,1, 11.9,1,1, 1.721, 10501.636, 390.686, 52894.896 25/03/21,15:22:55,09,08,1, 11.9,1,1, 1.721, 10501.618, 390.682, 52894.912 25/03/21,15:22:55,10,08,1, 11.9,1,1, 1.721, 10501.607, 390.669, 52894.907 25/03/21,15:22:55,11,08,1, 11.9,1,1, 1.721, 10501.626, 390.681, 52894.883 25/03/21,15:22:55,12,08,1, 11.9,1,1, 1.721, 10501.636, 390.681, 52894.883 25/03/21,15:22:55,13,08,1, 11.9,1,1, 1.721, 10501.622, 390.667, 52894.883 25/03/21,15:22:55,14,08,1, 11.9,1,1, 1.721, 10501.612, 390.651, 52894.900 25/03/21,15:22:55,15,08,1, 11.9,1,1, 1.721, 10501.595, 390.637, 52894.850 25/03/21,15:22:55,16,08,1, 11.9,1,1, 1.721, 10501.610, 390.645, 52894.826 25/03/21,15:22:55,17,08,1, 11.9,1,1, 1.721, 10501.599, 390.647, 52894.907 25/03/21,15:22:55,18,08,1, 11.9,1,1, 1.721, 10501.587, 390.649, 52894.862 25/03/21,15:22:55,19,08,1, 11.9,1,1, 1.721, 10501.599, 390.651, 52894.908 25/03/21,15:22:56,00,09,1, 12.0,1,1, 1.719, 10501.592, 390.651, 52894.908 25/03/21,15:22:56,01,09,1, 12.0,1,1, 1.719, 10501.590, 390.622, 52894.896 25/03/21,15:22:56,02,09,1, 12.0,1,1, 1.719, 10501.605, 390.598, 52894.815 25/03/21,15:22:56,03,09,1, 12.0,1,1, 1.719, 10501.583, 390.588, 52894.913 25/03/21,15:22:56,04,09,1, 12.0,1,1, 1.719, 10501.602, 390.588, 52894.828 25/03/21,15:22:56,05,09,1, 12.0,1,1, 1.719, 10501.593, 390.581, 52894.897 25/03/21,15:22:56,06,09,1, 12.0,1,1, 1.719, 10501.598, 390.606, 52894.897 25/03/21,15:22:56,07,09,1, 12.0,1,1, 1.719, 10501.572, 390.605, 52894.941 25/03/21,15:22:56,08,09,1, 12.0,1,1, 1.719, 10501.563, 390.588, 52894.891 25/03/21,15:22:56,09,09,1, 12.0,1,1, 1.719, 10501.564, 390.557, 52894.830 25/03/21,15:22:56,10,09,1, 12.0,1,1, 1.719, 10501.554, 390.546, 52894.904 25/03/21,15:22:56,11,09,1, 12.0,1,1, 1.719, 10501.560, 390.538, 52894.869 25/03/21,15:22:56,12,09,1, 12.0,1,1, 1.719, 10501.573, 390.552, 52894.914 25/03/21,15:22:56,13,09,1, 12.0,1,1, 1.719, 10501.551, 390.555, 52894.839 25/03/21,15:22:56,14,09,1, 12.0,1,1, 1.719, 10501.564, 390.547, 52894.778 25/03/21,15:22:56,15,09,1, 12.0,1,1, 1.719, 10501.579, 390.546, 52894.829 25/03/21,15:22:56,16,09,1, 12.0,1,1, 1.719, 10501.572, 390.546, 52894.896 25/03/21,15:22:56,17,09,1, 12.0,1,1, 1.719, 10501.568, 390.503, 52894.884 25/03/21,15:22:56,18,09,1, 12.0,1,1, 1.719, 10501.539, 390.502, 52894.869 25/03/21,15:22:56,19,09,1, 12.0,1,1, 1.719, 10501.565, 390.516, 52894.906 25/03/21,15:22:57,00,10,1, 12.0,1,1, 1.720, 10501.559, 390.516, 52894.906 25/03/21,15:22:57,01,10,1, 12.0,1,1, 1.720, 10501.543, 390.508, 52894.791 25/03/21,15:22:57,02,10,1, 12.0,1,1, 1.720, 10501.540, 390.512, 52894.871 25/03/21,15:22:57,03,10,1, 12.0,1,1, 1.720, 10501.554, 390.492, 52894.989 25/03/21,15:22:57,04,10,1, 12.0,1,1, 1.720, 10501.564, 390.473, 52894.971 25/03/21,15:22:57,05,10,1, 12.0,1,1, 1.720, 10501.544, 390.463, 52894.934 25/03/21,15:22:57,06,10,1, 12.0,1,1, 1.720, 10501.528, 390.465, 52894.950 25/03/21,15:22:57,07,10,1, 12.0,1,1, 1.720, 10501.568, 390.473, 52894.961 25/03/21,15:22:57,08,10,1, 12.0,1,1, 1.720, 10501.513, 390.441, 52894.944 25/03/21,15:22:57,09,10,1, 12.0,1,1, 1.720, 10501.526, 390.437, 52894.925 25/03/21,15:22:57,10,10,1, 12.0,1,1, 1.720, 10501.515, 390.460, 52894.924 25/03/21,15:22:57,11,10,1, 12.0,1,1, 1.720, 10501.524, 390.456, 52894.920 25/03/21,15:22:57,12,10,1, 12.0,1,1, 1.720, 10501.544, 390.451, 52894.951 25/03/21,15:22:57,13,10,1, 12.0,1,1, 1.720, 10501.520, 390.422, 52894.942 25/03/21,15:22:57,14,10,1, 12.0,1,1, 1.720, 10501.537, 390.424, 52894.916 25/03/21,15:22:57,15,10,1, 12.0,1,1, 1.720, 10501.510, 390.421, 52894.951 25/03/21,15:22:57,16,10,1, 12.0,1,1, 1.720, 10501.489, 390.405, 52894.921 25/03/21,15:22:57,17,10,1, 12.0,1,1, 1.720, 10501.500, 390.417, 52894.939 25/03/21,15:22:57,18,10,1, 12.0,1,1, 1.720, 10501.503, 390.389, 52894.899 25/03/21,15:22:57,19,10,1, 12.0,1,1, 1.720, 10501.498, 390.395, 52894.967 25/03/21,15:22:58,00,09,1, 11.9,1,1, 1.718, 10501.492, 390.395, 52894.967 25/03/21,15:22:58,01,09,1, 11.9,1,1, 1.718, 10501.504, 390.379, 52894.901 25/03/21,15:22:58,02,09,1, 11.9,1,1, 1.718, 10501.493, 390.371, 52894.960 25/03/21,15:22:58,03,09,1, 11.9,1,1, 1.718, 10501.473, 390.357, 52894.949 25/03/21,15:22:58,04,09,1, 11.9,1,1, 1.718, 10501.475, 390.359, 52894.932 25/03/21,15:22:58,05,09,1, 11.9,1,1, 1.718, 10501.454, 390.344, 52894.908 25/03/21,15:22:58,06,09,1, 11.9,1,1, 1.718, 10501.481, 390.352, 52894.921 25/03/21,15:22:58,07,09,1, 11.9,1,1, 1.718, 10501.499, 390.329, 52894.902 25/03/21,15:22:58,08,09,1, 11.9,1,1, 1.718, 10501.484, 390.351, 52894.983 25/03/21,15:22:58,09,09,1, 11.9,1,1, 1.718, 10501.480, 390.314, 52894.931 25/03/21,15:22:58,10,09,1, 11.9,1,1, 1.718, 10501.460, 390.347, 52894.948 25/03/21,15:22:58,11,09,1, 11.9,1,1, 1.718, 10501.473, 390.313, 52894.947 25/03/21,15:22:58,12,09,1, 11.9,1,1, 1.718, 10501.474, 390.290, 52894.956 25/03/21,15:22:58,13,09,1, 11.9,1,1, 1.718, 10501.473, 390.323, 52894.954 25/03/21,15:22:58,14,09,1, 11.9,1,1, 1.718, 10501.455, 390.293, 52894.967 25/03/21,15:22:58,15,09,1, 11.9,1,1, 1.718, 10501.456, 390.312, 52894.925 25/03/21,15:22:58,16,09,1, 11.9,1,1, 1.718, 10501.462, 390.289, 52894.910 25/03/21,15:22:58,17,09,1, 11.9,1,1, 1.718, 10501.449, 390.267, 52894.914 25/03/21,15:22:58,18,09,1, 11.9,1,1, 1.718, 10501.453, 390.269, 52894.988 25/03/21,15:22:58,19,09,1, 11.9,1,1, 1.718, 10501.441, 390.275, 52894.955 25/03/21,15:22:59,00,09,1, 11.9,1,1, 1.722, 10501.434, 390.275, 52894.955 25/03/21,15:22:59,01,09,1, 11.9,1,1, 1.722, 10501.486, 390.270, 52894.951 25/03/21,15:22:59,02,09,1, 11.9,1,1, 1.722, 10501.440, 390.275, 52894.938 25/03/21,15:22:59,03,09,1, 11.9,1,1, 1.722, 10501.441, 390.249, 52894.968 25/03/21,15:22:59,04,09,1, 11.9,1,1, 1.722, 10501.473, 390.223, 52894.948 25/03/21,15:22:59,05,09,1, 11.9,1,1, 1.722, 10501.459, 390.219, 52895.012 25/03/21,15:22:59,06,09,1, 11.9,1,1, 1.722, 10501.420, 390.202, 52894.988 25/03/21,15:22:59,07,09,1, 11.9,1,1, 1.722, 10501.435, 390.212, 52894.984 25/03/21,15:22:59,08,09,1, 11.9,1,1, 1.722, 10501.422, 390.198, 52894.906 25/03/21,15:22:59,09,09,1, 11.9,1,1, 1.722, 10501.432, 390.169, 52894.962 25/03/21,15:22:59,10,09,1, 11.9,1,1, 1.722, 10501.422, 390.189, 52894.936 25/03/21,15:22:59,11,09,1, 11.9,1,1, 1.722, 10501.420, 390.175, 52894.940 25/03/21,15:22:59,12,09,1, 11.9,1,1, 1.722, 10501.427, 390.157, 52894.929 25/03/21,15:22:59,13,09,1, 11.9,1,1, 1.722, 10501.430, 390.146, 52894.941 25/03/21,15:22:59,14,09,1, 11.9,1,1, 1.722, 10501.424, 390.156, 52894.867 25/03/21,15:22:59,15,09,1, 11.9,1,1, 1.722, 10501.444, 390.151, 52894.868 25/03/21,15:22:59,16,09,1, 11.9,1,1, 1.722, 10501.431, 390.149, 52894.826 25/03/21,15:22:59,17,09,1, 11.9,1,1, 1.722, 10501.413, 390.166, 52894.901 25/03/21,15:22:59,18,09,1, 11.9,1,1, 1.722, 10501.414, 390.145, 52894.871 25/03/21,15:22:59,19,09,1, 11.9,1,1, 1.722, 10501.396, 390.132, 52894.867 25/03/21,15:23:00,00,09,1, 11.9,1,1, 1.719, 10501.392, 390.132, 52894.867 25/03/21,15:23:00,01,09,1, 11.9,1,1, 1.719, 10501.406, 390.098, 52894.858 25/03/21,15:23:00,02,09,1, 11.9,1,1, 1.719, 10501.383, 390.102, 52894.865 25/03/21,15:23:00,03,09,1, 11.9,1,1, 1.719, 10501.383, 390.107, 52894.741 25/03/21,15:23:00,04,09,1, 11.9,1,1, 1.719, 10501.375, 390.070, 52894.794 25/03/21,15:23:00,05,09,1, 11.9,1,1, 1.719, 10501.378, 390.074, 52894.809 25/03/21,15:23:00,06,09,1, 11.9,1,1, 1.719, 10501.399, 390.089, 52894.813 25/03/21,15:23:00,07,09,1, 11.9,1,1, 1.719, 10501.392, 390.074, 52894.762 25/03/21,15:23:00,08,09,1, 11.9,1,1, 1.719, 10501.417, 390.086, 52894.800 25/03/21,15:23:00,09,09,1, 11.9,1,1, 1.719, 10501.376, 390.090, 52894.870 25/03/21,15:23:00,10,09,1, 11.9,1,1, 1.719, 10501.384, 390.063, 52894.846 25/03/21,15:23:00,11,09,1, 11.9,1,1, 1.719, 10501.384, 390.040, 52894.824 25/03/21,15:23:00,12,09,1, 11.9,1,1, 1.719, 10501.383, 390.029, 52894.763 25/03/21,15:23:00,13,09,1, 11.9,1,1, 1.719, 10501.345, 390.040, 52894.816 25/03/21,15:23:00,14,09,1, 11.9,1,1, 1.719, 10501.374, 390.046, 52894.758 25/03/21,15:23:00,15,09,1, 11.9,1,1, 1.719, 10501.362, 390.056, 52894.811 25/03/21,15:23:00,16,09,1, 11.9,1,1, 1.719, 10501.385, 390.030, 52894.767 25/03/21,15:23:00,17,09,1, 11.9,1,1, 1.719, 10501.364, 390.013, 52894.797 25/03/21,15:23:00,18,09,1, 11.9,1,1, 1.719, 10501.376, 390.004, 52894.813 25/03/21,15:23:00,19,09,1, 11.9,1,1, 1.719, 10501.388, 389.996, 52894.849 25/03/21,15:23:01,00,08,1, 11.9,1,1, 1.717, 10501.384, 389.996, 52894.849 25/03/21,15:23:01,01,08,1, 11.9,1,1, 1.717, 10501.350, 389.988, 52894.766 25/03/21,15:23:01,02,08,1, 11.9,1,1, 1.717, 10501.356, 390.021, 52894.832 25/03/21,15:23:01,03,08,1, 11.9,1,1, 1.717, 10501.338, 390.026, 52894.798 25/03/21,15:23:01,04,08,1, 11.9,1,1, 1.717, 10501.373, 389.989, 52894.822 25/03/21,15:23:01,05,08,1, 11.9,1,1, 1.717, 10501.351, 389.980, 52894.810 25/03/21,15:23:01,06,08,1, 11.9,1,1, 1.717, 10501.343, 389.943, 52894.785 25/03/21,15:23:01,07,08,1, 11.9,1,1, 1.717, 10501.330, 389.937, 52894.749 25/03/21,15:23:01,08,08,1, 11.9,1,1, 1.717, 10501.332, 389.964, 52894.758 25/03/21,15:23:01,09,08,1, 11.9,1,1, 1.717, 10501.332, 389.983, 52894.751 25/03/21,15:23:01,10,08,1, 11.9,1,1, 1.717, 10501.348, 389.972, 52894.795 25/03/21,15:23:01,11,08,1, 11.9,1,1, 1.717, 10501.369, 389.976, 52894.868 25/03/21,15:23:01,12,08,1, 11.9,1,1, 1.717, 10501.353, 389.960, 52894.860 25/03/21,15:23:01,13,08,1, 11.9,1,1, 1.717, 10501.335, 389.956, 52894.867 25/03/21,15:23:01,14,08,1, 11.9,1,1, 1.717, 10501.345, 389.904, 52894.618 25/03/21,15:23:01,15,08,1, 11.9,1,1, 1.717, 10501.323, 389.911, 52894.715 25/03/21,15:23:01,16,08,1, 11.9,1,1, 1.717, 10501.363, 389.937, 52894.719 25/03/21,15:23:01,17,08,1, 11.9,1,1, 1.717, 10501.339, 389.921, 52894.759 25/03/21,15:23:01,18,08,1, 11.9,1,1, 1.717, 10501.323, 389.902, 52894.740 25/03/21,15:23:01,19,08,1, 11.9,1,1, 1.717, 10501.315, 389.919, 52894.844 25/03/21,15:23:02,00,09,1, 12.0,1,1, 1.719, 10501.308, 389.919, 52894.844 25/03/21,15:23:02,01,09,1, 12.0,1,1, 1.719, 10501.325, 389.876, 52894.704 25/03/21,15:23:02,02,09,1, 12.0,1,1, 1.719, 10501.318, 389.885, 52894.770 25/03/21,15:23:02,03,09,1, 12.0,1,1, 1.719, 10501.311, 389.873, 52894.730 25/03/21,15:23:02,04,09,1, 12.0,1,1, 1.719, 10501.314, 389.894, 52894.824 25/03/21,15:23:02,05,09,1, 12.0,1,1, 1.719, 10501.311, 389.887, 52894.723 25/03/21,15:23:02,06,09,1, 12.0,1,1, 1.719, 10501.321, 389.875, 52894.773 25/03/21,15:23:02,07,09,1, 12.0,1,1, 1.719, 10501.283, 389.824, 52894.871 25/03/21,15:23:02,08,09,1, 12.0,1,1, 1.719, 10501.305, 389.834, 52894.807 25/03/21,15:23:02,09,09,1, 12.0,1,1, 1.719, 10501.329, 389.833, 52894.727 25/03/21,15:23:02,10,09,1, 12.0,1,1, 1.719, 10501.304, 389.845, 52894.755 25/03/21,15:23:02,11,09,1, 12.0,1,1, 1.719, 10501.307, 389.853, 52894.745 25/03/21,15:23:02,12,09,1, 12.0,1,1, 1.719, 10501.296, 389.865, 52894.768 25/03/21,15:23:02,13,09,1, 12.0,1,1, 1.719, 10501.310, 389.811, 52894.769 25/03/21,15:23:02,14,09,1, 12.0,1,1, 1.719, 10501.313, 389.787, 52894.735 25/03/21,15:23:02,15,09,1, 12.0,1,1, 1.719, 10501.296, 389.824, 52894.765 25/03/21,15:23:02,16,09,1, 12.0,1,1, 1.719, 10501.300, 389.794, 52894.724 25/03/21,15:23:02,17,09,1, 12.0,1,1, 1.719, 10501.298, 389.812, 52894.757 25/03/21,15:23:02,18,09,1, 12.0,1,1, 1.719, 10501.310, 389.815, 52894.751 25/03/21,15:23:02,19,09,1, 12.0,1,1, 1.719, 10501.301, 389.820, 52894.699 25/03/21,15:23:03,00,09,1, 11.9,1,1, 1.719, 10501.300, 389.820, 52894.699 25/03/21,15:23:03,01,09,1, 11.9,1,1, 1.719, 10501.300, 389.789, 52894.752 25/03/21,15:23:03,02,09,1, 11.9,1,1, 1.719, 10501.281, 389.752, 52894.737 25/03/21,15:23:03,03,09,1, 11.9,1,1, 1.719, 10501.298, 389.760, 52894.761 25/03/21,15:23:03,04,09,1, 11.9,1,1, 1.719, 10501.293, 389.762, 52894.783 25/03/21,15:23:03,05,09,1, 11.9,1,1, 1.719, 10501.287, 389.780, 52894.707 25/03/21,15:23:03,06,09,1, 11.9,1,1, 1.719, 10501.298, 389.781, 52894.718 25/03/21,15:23:03,07,09,1, 11.9,1,1, 1.719, 10501.282, 389.782, 52894.756 25/03/21,15:23:03,08,09,1, 11.9,1,1, 1.719, 10501.313, 389.741, 52894.666 25/03/21,15:23:03,09,09,1, 11.9,1,1, 1.719, 10501.316, 389.734, 52894.678 25/03/21,15:23:03,10,09,1, 11.9,1,1, 1.719, 10501.285, 389.701, 52894.686 25/03/21,15:23:03,11,09,1, 11.9,1,1, 1.719, 10501.301, 389.744, 52894.785 25/03/21,15:23:03,12,09,1, 11.9,1,1, 1.719, 10501.285, 389.751, 52894.754 25/03/21,15:23:03,13,09,1, 11.9,1,1, 1.719, 10501.288, 389.746, 52894.797 25/03/21,15:23:03,14,09,1, 11.9,1,1, 1.719, 10501.296, 389.736, 52894.708 25/03/21,15:23:03,15,09,1, 11.9,1,1, 1.719, 10501.293, 389.716, 52894.694 25/03/21,15:23:03,16,09,1, 11.9,1,1, 1.719, 10501.302, 389.685, 52894.607 25/03/21,15:23:03,17,09,1, 11.9,1,1, 1.719, 10501.300, 389.695, 52894.731 25/03/21,15:23:03,18,09,1, 11.9,1,1, 1.719, 10501.257, 389.723, 52894.763 25/03/21,15:23:03,19,09,1, 11.9,1,1, 1.719, 10501.291, 389.720, 52894.720 25/03/21,15:23:04,00,09,1, 12.0,1,1, 1.718, 10501.283, 389.720, 52894.720 25/03/21,15:23:04,01,09,1, 12.0,1,1, 1.718, 10501.282, 389.699, 52894.716 25/03/21,15:23:04,02,09,1, 12.0,1,1, 1.718, 10501.295, 389.684, 52894.704 25/03/21,15:23:04,03,09,1, 12.0,1,1, 1.718, 10501.282, 389.657, 52894.687 25/03/21,15:23:04,04,09,1, 12.0,1,1, 1.718, 10501.278, 389.629, 52894.682 25/03/21,15:23:04,05,09,1, 12.0,1,1, 1.718, 10501.277, 389.652, 52894.710 25/03/21,15:23:04,06,09,1, 12.0,1,1, 1.718, 10501.277, 389.681, 52894.755 25/03/21,15:23:04,07,09,1, 12.0,1,1, 1.718, 10501.285, 389.686, 52894.719 25/03/21,15:23:04,08,09,1, 12.0,1,1, 1.718, 10501.287, 389.674, 52894.736 25/03/21,15:23:04,09,09,1, 12.0,1,1, 1.718, 10501.277, 389.649, 52894.692 25/03/21,15:23:04,10,09,1, 12.0,1,1, 1.718, 10501.264, 389.625, 52894.712 25/03/21,15:23:04,11,09,1, 12.0,1,1, 1.718, 10501.269, 389.621, 52894.783 25/03/21,15:23:04,12,09,1, 12.0,1,1, 1.718, 10501.255, 389.632, 52894.769 25/03/21,15:23:04,13,09,1, 12.0,1,1, 1.718, 10501.270, 389.629, 52894.763 25/03/21,15:23:04,14,09,1, 12.0,1,1, 1.718, 10501.263, 389.623, 52894.702 25/03/21,15:23:04,15,09,1, 12.0,1,1, 1.718, 10501.282, 389.611, 52894.764 25/03/21,15:23:04,16,09,1, 12.0,1,1, 1.718, 10501.253, 389.604, 52894.746 25/03/21,15:23:04,17,09,1, 12.0,1,1, 1.718, 10501.255, 389.599, 52894.661 25/03/21,15:23:04,18,09,1, 12.0,1,1, 1.718, 10501.278, 389.593, 52894.682 25/03/21,15:23:04,19,09,1, 12.0,1,1, 1.718, 10501.253, 389.580, 52894.701 25/03/21,15:23:05,00,09,1, 11.9,1,1, 1.722, 10501.250, 389.580, 52894.701 25/03/21,15:23:05,01,09,1, 11.9,1,1, 1.722, 10501.256, 389.601, 52894.719 25/03/21,15:23:05,02,09,1, 11.9,1,1, 1.722, 10501.254, 389.592, 52894.738 25/03/21,15:23:05,03,09,1, 11.9,1,1, 1.722, 10501.252, 389.564, 52894.678 25/03/21,15:23:05,04,09,1, 11.9,1,1, 1.722, 10501.261, 389.563, 52894.766 25/03/21,15:23:05,05,09,1, 11.9,1,1, 1.722, 10501.262, 389.549, 52894.767 25/03/21,15:23:05,06,09,1, 11.9,1,1, 1.722, 10501.239, 389.558, 52894.767 25/03/21,15:23:05,07,09,1, 11.9,1,1, 1.722, 10501.261, 389.540, 52894.700 25/03/21,15:23:05,08,09,1, 11.9,1,1, 1.722, 10501.251, 389.579, 52894.713 25/03/21,15:23:05,09,09,1, 11.9,1,1, 1.722, 10501.247, 389.537, 52894.689 25/03/21,15:23:05,10,09,1, 11.9,1,1, 1.722, 10501.252, 389.543, 52894.769 25/03/21,15:23:05,11,09,1, 11.9,1,1, 1.722, 10501.278, 389.520, 52894.668 25/03/21,15:23:05,12,09,1, 11.9,1,1, 1.722, 10501.247, 389.504, 52894.770 25/03/21,15:23:05,13,09,1, 11.9,1,1, 1.722, 10501.257, 389.512, 52894.685 25/03/21,15:23:05,14,09,1, 11.9,1,1, 1.722, 10501.267, 389.507, 52894.713 25/03/21,15:23:05,15,09,1, 11.9,1,1, 1.722, 10501.260, 389.515, 52894.680 25/03/21,15:23:05,16,09,1, 11.9,1,1, 1.722, 10501.257, 389.509, 52894.712 25/03/21,15:23:05,17,09,1, 11.9,1,1, 1.722, 10501.244, 389.514, 52894.675 25/03/21,15:23:05,18,09,1, 11.9,1,1, 1.722, 10501.257, 389.488, 52894.706 25/03/21,15:23:05,19,09,1, 11.9,1,1, 1.722, 10501.253, 389.478, 52894.717 25/03/21,15:23:06,00,09,1, 11.9,1,1, 1.718, 10501.250, 389.478, 52894.717 25/03/21,15:23:06,01,09,1, 11.9,1,1, 1.718, 10501.246, 389.506, 52894.735 25/03/21,15:23:06,02,09,1, 11.9,1,1, 1.718, 10501.261, 389.497, 52894.762 25/03/21,15:23:06,03,09,1, 11.9,1,1, 1.718, 10501.281, 389.481, 52894.734 25/03/21,15:23:06,04,09,1, 11.9,1,1, 1.718, 10501.249, 389.459, 52894.745 25/03/21,15:23:06,05,09,1, 11.9,1,1, 1.718, 10501.246, 389.456, 52894.738 25/03/21,15:23:06,06,09,1, 11.9,1,1, 1.718, 10501.277, 389.430, 52894.660 25/03/21,15:23:06,07,09,1, 11.9,1,1, 1.718, 10501.241, 389.425, 52894.686 25/03/21,15:23:06,08,09,1, 11.9,1,1, 1.718, 10501.255, 389.462, 52894.728 25/03/21,15:23:06,09,09,1, 11.9,1,1, 1.718, 10501.227, 389.455, 52894.705 25/03/21,15:23:06,10,09,1, 11.9,1,1, 1.718, 10501.238, 389.449, 52894.657 25/03/21,15:23:06,11,09,1, 11.9,1,1, 1.718, 10501.253, 389.441, 52894.658 25/03/21,15:23:06,12,09,1, 11.9,1,1, 1.718, 10501.255, 389.445, 52894.742 25/03/21,15:23:06,13,09,1, 11.9,1,1, 1.718, 10501.229, 389.379, 52894.699 25/03/21,15:23:06,14,09,1, 11.9,1,1, 1.718, 10501.229, 389.407, 52894.695 25/03/21,15:23:06,15,09,1, 11.9,1,1, 1.718, 10501.241, 389.421, 52894.671 25/03/21,15:23:06,16,09,1, 11.9,1,1, 1.718, 10501.241, 389.415, 52894.767 25/03/21,15:23:06,17,09,1, 11.9,1,1, 1.718, 10501.247, 389.405, 52894.634 25/03/21,15:23:06,18,09,1, 11.9,1,1, 1.718, 10501.259, 389.412, 52894.692 25/03/21,15:23:06,19,09,1, 11.9,1,1, 1.718, 10501.234, 389.390, 52894.735 25/03/21,15:23:07,00,09,1, 12.0,1,1, 1.721, 10501.233, 389.390, 52894.735 25/03/21,15:23:07,01,09,1, 12.0,1,1, 1.721, 10501.263, 389.379, 52894.628 25/03/21,15:23:07,02,09,1, 12.0,1,1, 1.721, 10501.218, 389.393, 52894.631 25/03/21,15:23:07,03,09,1, 12.0,1,1, 1.721, 10501.240, 389.394, 52894.715 25/03/21,15:23:07,04,09,1, 12.0,1,1, 1.721, 10501.253, 389.378, 52894.758 25/03/21,15:23:07,05,09,1, 12.0,1,1, 1.721, 10501.228, 389.383, 52894.724 25/03/21,15:23:07,06,09,1, 12.0,1,1, 1.721, 10501.245, 389.364, 52894.684 25/03/21,15:23:07,07,09,1, 12.0,1,1, 1.721, 10501.251, 389.342, 52894.743 25/03/21,15:23:07,08,09,1, 12.0,1,1, 1.721, 10501.259, 389.354, 52894.687 25/03/21,15:23:07,09,09,1, 12.0,1,1, 1.721, 10501.253, 389.337, 52894.651 25/03/21,15:23:07,10,09,1, 12.0,1,1, 1.721, 10501.243, 389.358, 52894.709 25/03/21,15:23:07,11,09,1, 12.0,1,1, 1.721, 10501.233, 389.367, 52894.662 25/03/21,15:23:07,12,09,1, 12.0,1,1, 1.721, 10501.264, 389.371, 52894.705 25/03/21,15:23:07,13,09,1, 12.0,1,1, 1.721, 10501.251, 389.339, 52894.674 25/03/21,15:23:07,14,09,1, 12.0,1,1, 1.721, 10501.237, 389.334, 52894.719 25/03/21,15:23:07,15,09,1, 12.0,1,1, 1.721, 10501.229, 389.343, 52894.769 25/03/21,15:23:07,16,09,1, 12.0,1,1, 1.721, 10501.234, 389.333, 52894.729 25/03/21,15:23:07,17,09,1, 12.0,1,1, 1.721, 10501.256, 389.336, 52894.630 25/03/21,15:23:07,18,09,1, 12.0,1,1, 1.721, 10501.235, 389.358, 52894.742 25/03/21,15:23:07,19,09,1, 12.0,1,1, 1.721, 10501.232, 389.346, 52894.749 25/03/21,15:23:08,00,10,1, 11.9,1,1, 1.719, 10501.225, 389.346, 52894.749 25/03/21,15:23:08,01,10,1, 11.9,1,1, 1.719, 10501.255, 389.296, 52894.590 25/03/21,15:23:08,02,10,1, 11.9,1,1, 1.719, 10501.216, 389.297, 52894.605 25/03/21,15:23:08,03,10,1, 11.9,1,1, 1.719, 10501.243, 389.295, 52894.607 25/03/21,15:23:08,04,10,1, 11.9,1,1, 1.719, 10501.204, 389.318, 52894.609 25/03/21,15:23:08,05,10,1, 11.9,1,1, 1.719, 10501.220, 389.334, 52894.700 25/03/21,15:23:08,06,10,1, 11.9,1,1, 1.719, 10501.227, 389.299, 52894.659 25/03/21,15:23:08,07,10,1, 11.9,1,1, 1.719, 10501.220, 389.309, 52894.709 25/03/21,15:23:08,08,10,1, 11.9,1,1, 1.719, 10501.236, 389.281, 52894.589 25/03/21,15:23:08,09,10,1, 11.9,1,1, 1.719, 10501.231, 389.262, 52894.596 25/03/21,15:23:08,10,10,1, 11.9,1,1, 1.719, 10501.258, 389.296, 52894.702 25/03/21,15:23:08,11,10,1, 11.9,1,1, 1.719, 10501.227, 389.296, 52894.701 25/03/21,15:23:08,12,10,1, 11.9,1,1, 1.719, 10501.235, 389.288, 52894.707 25/03/21,15:23:08,13,10,1, 11.9,1,1, 1.719, 10501.229, 389.284, 52894.661 25/03/21,15:23:08,14,10,1, 11.9,1,1, 1.719, 10501.222, 389.265, 52894.634 25/03/21,15:23:08,15,10,1, 11.9,1,1, 1.719, 10501.224, 389.238, 52894.657 25/03/21,15:23:08,16,10,1, 11.9,1,1, 1.719, 10501.225, 389.241, 52894.633 25/03/21,15:23:08,17,10,1, 11.9,1,1, 1.719, 10501.215, 389.242, 52894.689 25/03/21,15:23:08,18,10,1, 11.9,1,1, 1.719, 10501.235, 389.292, 52894.629 25/03/21,15:23:08,19,10,1, 11.9,1,1, 1.719, 10501.215, 389.278, 52894.716 25/03/21,15:23:09,00,09,1, 11.9,1,1, 1.716, 10501.208, 389.278, 52894.716 25/03/21,15:23:09,01,09,1, 11.9,1,1, 1.716, 10501.249, 389.250, 52894.687 25/03/21,15:23:09,02,09,1, 11.9,1,1, 1.716, 10501.221, 389.210, 52894.636 25/03/21,15:23:09,03,09,1, 11.9,1,1, 1.716, 10501.247, 389.222, 52894.588 25/03/21,15:23:09,04,09,1, 11.9,1,1, 1.716, 10501.229, 389.212, 52894.605 25/03/21,15:23:09,05,09,1, 11.9,1,1, 1.716, 10501.264, 389.235, 52894.627 25/03/21,15:23:09,06,09,1, 11.9,1,1, 1.716, 10501.246, 389.229, 52894.666 25/03/21,15:23:09,07,09,1, 11.9,1,1, 1.716, 10501.242, 389.255, 52894.656 25/03/21,15:23:09,08,09,1, 11.9,1,1, 1.716, 10501.250, 389.239, 52894.628 25/03/21,15:23:09,09,09,1, 11.9,1,1, 1.716, 10501.247, 389.218, 52894.624 25/03/21,15:23:09,10,09,1, 11.9,1,1, 1.716, 10501.263, 389.196, 52894.700 25/03/21,15:23:09,11,09,1, 11.9,1,1, 1.716, 10501.228, 389.222, 52894.664 25/03/21,15:23:09,12,09,1, 11.9,1,1, 1.716, 10501.250, 389.224, 52894.706 25/03/21,15:23:09,13,09,1, 11.9,1,1, 1.716, 10501.252, 389.205, 52894.730 25/03/21,15:23:09,14,09,1, 11.9,1,1, 1.716, 10501.255, 389.239, 52894.675 25/03/21,15:23:09,15,09,1, 11.9,1,1, 1.716, 10501.259, 389.206, 52894.633 25/03/21,15:23:09,16,09,1, 11.9,1,1, 1.716, 10501.251, 389.194, 52894.620 25/03/21,15:23:09,17,09,1, 11.9,1,1, 1.716, 10501.255, 389.170, 52894.678 25/03/21,15:23:09,18,09,1, 11.9,1,1, 1.716, 10501.242, 389.200, 52894.680 25/03/21,15:23:09,19,09,1, 11.9,1,1, 1.716, 10501.248, 389.192, 52894.646 25/03/21,15:23:10,00,09,1, 11.9,1,1, 1.720, 10501.242, 389.192, 52894.646 25/03/21,15:23:10,01,09,1, 11.9,1,1, 1.720, 10501.246, 389.191, 52894.675 25/03/21,15:23:10,02,09,1, 11.9,1,1, 1.720, 10501.248, 389.165, 52894.578 25/03/21,15:23:10,03,09,1, 11.9,1,1, 1.720, 10501.278, 389.163, 52894.653 25/03/21,15:23:10,04,09,1, 11.9,1,1, 1.720, 10501.266, 389.148, 52894.626 25/03/21,15:23:10,05,09,1, 11.9,1,1, 1.720, 10501.256, 389.151, 52894.662 25/03/21,15:23:10,06,09,1, 11.9,1,1, 1.720, 10501.246, 389.161, 52894.677 25/03/21,15:23:10,07,09,1, 11.9,1,1, 1.720, 10501.247, 389.192, 52894.697 25/03/21,15:23:10,08,09,1, 11.9,1,1, 1.720, 10501.265, 389.171, 52894.700 25/03/21,15:23:10,09,09,1, 11.9,1,1, 1.720, 10501.271, 389.150, 52894.619 25/03/21,15:23:10,10,09,1, 11.9,1,1, 1.720, 10501.268, 389.139, 52894.591 25/03/21,15:23:10,11,09,1, 11.9,1,1, 1.720, 10501.274, 389.142, 52894.662 25/03/21,15:23:10,12,09,1, 11.9,1,1, 1.720, 10501.278, 389.144, 52894.618 25/03/21,15:23:10,13,09,1, 11.9,1,1, 1.720, 10501.244, 389.151, 52894.687 25/03/21,15:23:10,14,09,1, 11.9,1,1, 1.720, 10501.276, 389.141, 52894.702 25/03/21,15:23:10,15,09,1, 11.9,1,1, 1.720, 10501.278, 389.154, 52894.606 25/03/21,15:23:10,16,09,1, 11.9,1,1, 1.720, 10501.293, 389.134, 52894.664 25/03/21,15:23:10,17,09,1, 11.9,1,1, 1.720, 10501.300, 389.131, 52894.731 25/03/21,15:23:10,18,09,1, 11.9,1,1, 1.720, 10501.275, 389.096, 52894.671 25/03/21,15:23:10,19,09,1, 11.9,1,1, 1.720, 10501.269, 389.128, 52894.617 25/03/21,15:23:11,00,09,1, 12.0,1,1, 1.718, 10501.267, 389.128, 52894.617 25/03/21,15:23:11,01,09,1, 12.0,1,1, 1.718, 10501.274, 389.133, 52894.674 25/03/21,15:23:11,02,09,1, 12.0,1,1, 1.718, 10501.268, 389.136, 52894.619 25/03/21,15:23:11,03,09,1, 12.0,1,1, 1.718, 10501.307, 389.120, 52894.624 25/03/21,15:23:11,04,09,1, 12.0,1,1, 1.718, 10501.273, 389.110, 52894.632 25/03/21,15:23:11,05,09,1, 12.0,1,1, 1.718, 10501.246, 389.085, 52894.638 25/03/21,15:23:11,06,09,1, 12.0,1,1, 1.718, 10501.275, 389.087, 52894.628 25/03/21,15:23:11,07,09,1, 12.0,1,1, 1.718, 10501.270, 389.083, 52894.575 25/03/21,15:23:11,08,09,1, 12.0,1,1, 1.718, 10501.297, 389.096, 52894.529 25/03/21,15:23:11,09,09,1, 12.0,1,1, 1.718, 10501.318, 389.105, 52894.599 25/03/21,15:23:11,10,09,1, 12.0,1,1, 1.718, 10501.277, 389.089, 52894.544 25/03/21,15:23:11,11,09,1, 12.0,1,1, 1.718, 10501.292, 389.086, 52894.519 25/03/21,15:23:11,12,09,1, 12.0,1,1, 1.718, 10501.282, 389.066, 52894.583 25/03/21,15:23:11,13,09,1, 12.0,1,1, 1.718, 10501.294, 389.085, 52894.656 25/03/21,15:23:11,14,09,1, 12.0,1,1, 1.718, 10501.285, 389.079, 52894.558 25/03/21,15:23:11,15,09,1, 12.0,1,1, 1.718, 10501.294, 389.084, 52894.592 25/03/21,15:23:11,16,09,1, 12.0,1,1, 1.718, 10501.258, 389.090, 52894.683 25/03/21,15:23:11,17,09,1, 12.0,1,1, 1.718, 10501.305, 389.088, 52894.615 25/03/21,15:23:11,18,09,1, 12.0,1,1, 1.718, 10501.286, 389.056, 52894.618 25/03/21,15:23:11,19,09,1, 12.0,1,1, 1.718, 10501.282, 389.054, 52894.620 25/03/21,15:23:12,00,09,1, 11.9,1,1, 1.715, 10501.275, 389.054, 52894.620 25/03/21,15:23:12,01,09,1, 11.9,1,1, 1.715, 10501.272, 389.051, 52894.558 25/03/21,15:23:12,02,09,1, 11.9,1,1, 1.715, 10501.308, 389.056, 52894.582 25/03/21,15:23:12,03,09,1, 11.9,1,1, 1.715, 10501.280, 389.049, 52894.590 25/03/21,15:23:12,04,09,1, 11.9,1,1, 1.715, 10501.299, 389.028, 52894.557 25/03/21,15:23:12,05,09,1, 11.9,1,1, 1.715, 10501.293, 389.014, 52894.561 25/03/21,15:23:12,06,09,1, 11.9,1,1, 1.715, 10501.297, 389.015, 52894.610 25/03/21,15:23:12,07,09,1, 11.9,1,1, 1.715, 10501.281, 389.020, 52894.598 25/03/21,15:23:12,08,09,1, 11.9,1,1, 1.715, 10501.276, 389.014, 52894.589 25/03/21,15:23:12,09,09,1, 11.9,1,1, 1.715, 10501.291, 389.011, 52894.558 25/03/21,15:23:12,10,09,1, 11.9,1,1, 1.715, 10501.312, 389.040, 52894.624 25/03/21,15:23:12,11,09,1, 11.9,1,1, 1.715, 10501.310, 389.026, 52894.615 25/03/21,15:23:12,12,09,1, 11.9,1,1, 1.715, 10501.310, 388.995, 52894.587 25/03/21,15:23:12,13,09,1, 11.9,1,1, 1.715, 10501.297, 388.970, 52894.605 25/03/21,15:23:12,14,09,1, 11.9,1,1, 1.715, 10501.274, 388.988, 52894.600 25/03/21,15:23:12,15,09,1, 11.9,1,1, 1.715, 10501.298, 388.989, 52894.580 25/03/21,15:23:12,16,09,1, 11.9,1,1, 1.715, 10501.280, 389.004, 52894.567 25/03/21,15:23:12,17,09,1, 11.9,1,1, 1.715, 10501.310, 389.005, 52894.605 25/03/21,15:23:12,18,09,1, 11.9,1,1, 1.715, 10501.327, 388.987, 52894.592 25/03/21,15:23:12,19,09,1, 11.9,1,1, 1.715, 10501.292, 388.955, 52894.544 25/03/21,15:23:13,00,09,1, 11.9,1,1, 1.716, 10501.292, 388.955, 52894.544 25/03/21,15:23:13,01,09,1, 11.9,1,1, 1.716, 10501.272, 388.936, 52894.559 25/03/21,15:23:13,02,09,1, 11.9,1,1, 1.716, 10501.307, 388.939, 52894.529 25/03/21,15:23:13,03,09,1, 11.9,1,1, 1.716, 10501.298, 388.967, 52894.590 25/03/21,15:23:13,04,09,1, 11.9,1,1, 1.716, 10501.302, 388.954, 52894.511 25/03/21,15:23:13,05,09,1, 11.9,1,1, 1.716, 10501.312, 388.937, 52894.515 25/03/21,15:23:13,06,09,1, 11.9,1,1, 1.716, 10501.306, 388.919, 52894.531 25/03/21,15:23:13,07,09,1, 11.9,1,1, 1.716, 10501.294, 388.905, 52894.531 25/03/21,15:23:13,08,09,1, 11.9,1,1, 1.716, 10501.263, 388.909, 52894.523 25/03/21,15:23:13,09,09,1, 11.9,1,1, 1.716, 10501.300, 388.931, 52894.493 25/03/21,15:23:13,10,09,1, 11.9,1,1, 1.716, 10501.303, 388.941, 52894.552 25/03/21,15:23:13,11,09,1, 11.9,1,1, 1.716, 10501.324, 388.945, 52894.564 25/03/21,15:23:13,12,09,1, 11.9,1,1, 1.716, 10501.311, 388.916, 52894.562 25/03/21,15:23:13,13,09,1, 11.9,1,1, 1.716, 10501.313, 388.918, 52894.508 25/03/21,15:23:13,14,09,1, 11.9,1,1, 1.716, 10501.311, 388.905, 52894.494 25/03/21,15:23:13,15,09,1, 11.9,1,1, 1.716, 10501.290, 388.887, 52894.358 25/03/21,15:23:13,16,09,1, 11.9,1,1, 1.716, 10501.311, 388.890, 52894.649 25/03/21,15:23:13,17,09,1, 11.9,1,1, 1.716, 10501.344, 388.895, 52894.558 25/03/21,15:23:13,18,09,1, 11.9,1,1, 1.716, 10501.339, 388.923, 52894.633 25/03/21,15:23:13,19,09,1, 11.9,1,1, 1.716, 10501.325, 388.895, 52894.534 25/03/21,15:23:14,00,09,1, 11.8,1,1, 1.718, 10501.325, 388.895, 52894.534 25/03/21,15:23:14,01,09,1, 11.8,1,1, 1.718, 10501.310, 388.860, 52894.510 25/03/21,15:23:14,02,09,1, 11.8,1,1, 1.718, 10501.331, 388.880, 52894.560 25/03/21,15:23:14,03,09,1, 11.8,1,1, 1.718, 10501.316, 388.845, 52894.458 25/03/21,15:23:14,04,09,1, 11.8,1,1, 1.718, 10501.307, 388.900, 52894.541 25/03/21,15:23:14,05,09,1, 11.8,1,1, 1.718, 10501.337, 388.879, 52894.561 25/03/21,15:23:14,06,09,1, 11.8,1,1, 1.718, 10501.339, 388.887, 52894.576 25/03/21,15:23:14,07,09,1, 11.8,1,1, 1.718, 10501.318, 388.856, 52894.598 25/03/21,15:23:14,08,09,1, 11.8,1,1, 1.718, 10501.316, 388.835, 52894.563 25/03/21,15:23:14,09,09,1, 11.8,1,1, 1.718, 10501.322, 388.827, 52894.436 25/03/21,15:23:14,10,09,1, 11.8,1,1, 1.718, 10501.302, 388.861, 52894.514 25/03/21,15:23:14,11,09,1, 11.8,1,1, 1.718, 10501.327, 388.873, 52894.460 25/03/21,15:23:14,12,09,1, 11.8,1,1, 1.718, 10501.309, 388.833, 52894.509 25/03/21,15:23:14,13,09,1, 11.8,1,1, 1.718, 10501.311, 388.846, 52894.525 25/03/21,15:23:14,14,09,1, 11.8,1,1, 1.718, 10501.334, 388.822, 52894.574 25/03/21,15:23:14,15,09,1, 11.8,1,1, 1.718, 10501.319, 388.796, 52894.468 25/03/21,15:23:14,16,09,1, 11.8,1,1, 1.718, 10501.323, 388.816, 52894.506 25/03/21,15:23:14,17,09,1, 11.8,1,1, 1.718, 10501.327, 388.813, 52894.474 25/03/21,15:23:14,18,09,1, 11.8,1,1, 1.718, 10501.325, 388.825, 52894.506 25/03/21,15:23:14,19,09,1, 11.8,1,1, 1.718, 10501.328, 388.822, 52894.457 25/03/21,15:23:15,00,08,1, 12.0,1,1, 1.720, 10501.325, 388.822, 52894.457 25/03/21,15:23:15,01,08,1, 12.0,1,1, 1.720, 10501.323, 388.785, 52894.424 25/03/21,15:23:15,02,08,1, 12.0,1,1, 1.720, 10501.305, 388.763, 52894.404 25/03/21,15:23:15,03,08,1, 12.0,1,1, 1.720, 10501.305, 388.757, 52894.406 25/03/21,15:23:15,04,08,1, 12.0,1,1, 1.720, 10501.300, 388.766, 52894.450 25/03/21,15:23:15,05,08,1, 12.0,1,1, 1.720, 10501.326, 388.801, 52894.503 25/03/21,15:23:15,06,08,1, 12.0,1,1, 1.720, 10501.313, 388.800, 52894.531 25/03/21,15:23:15,07,08,1, 12.0,1,1, 1.720, 10501.327, 388.786, 52894.470 25/03/21,15:23:15,08,08,1, 12.0,1,1, 1.720, 10501.301, 388.742, 52894.416 25/03/21,15:23:15,09,08,1, 12.0,1,1, 1.720, 10501.283, 388.736, 52894.414 25/03/21,15:23:15,10,08,1, 12.0,1,1, 1.720, 10501.317, 388.750, 52894.476 25/03/21,15:23:15,11,08,1, 12.0,1,1, 1.720, 10501.295, 388.746, 52894.466 25/03/21,15:23:15,12,08,1, 12.0,1,1, 1.720, 10501.337, 388.770, 52894.513 25/03/21,15:23:15,13,08,1, 12.0,1,1, 1.720, 10501.323, 388.778, 52894.482 25/03/21,15:23:15,14,08,1, 12.0,1,1, 1.720, 10501.321, 388.739, 52894.458 25/03/21,15:23:15,15,08,1, 12.0,1,1, 1.720, 10501.324, 388.741, 52894.415 25/03/21,15:23:15,16,08,1, 12.0,1,1, 1.720, 10501.305, 388.751, 52894.455 25/03/21,15:23:15,17,08,1, 12.0,1,1, 1.720, 10501.303, 388.716, 52894.415 25/03/21,15:23:15,18,08,1, 12.0,1,1, 1.720, 10501.312, 388.725, 52894.497 25/03/21,15:23:15,19,08,1, 12.0,1,1, 1.720, 10501.330, 388.754, 52894.516 25/03/21,15:23:16,00,09,1, 11.9,1,1, 1.718, 10501.325, 388.754, 52894.516 25/03/21,15:23:16,01,09,1, 11.9,1,1, 1.718, 10501.296, 388.711, 52894.495 25/03/21,15:23:16,02,09,1, 11.9,1,1, 1.718, 10501.313, 388.688, 52894.449 25/03/21,15:23:16,03,09,1, 11.9,1,1, 1.718, 10501.280, 388.671, 52894.388 25/03/21,15:23:16,04,09,1, 11.9,1,1, 1.718, 10501.293, 388.701, 52894.412 25/03/21,15:23:16,05,09,1, 11.9,1,1, 1.718, 10501.295, 388.697, 52894.429 25/03/21,15:23:16,06,09,1, 11.9,1,1, 1.718, 10501.303, 388.674, 52894.452 25/03/21,15:23:16,07,09,1, 11.9,1,1, 1.718, 10501.302, 388.668, 52894.545 25/03/21,15:23:16,08,09,1, 11.9,1,1, 1.718, 10501.314, 388.671, 52894.454 25/03/21,15:23:16,09,09,1, 11.9,1,1, 1.718, 10501.292, 388.637, 52894.367 25/03/21,15:23:16,10,09,1, 11.9,1,1, 1.718, 10501.307, 388.620, 52894.331 25/03/21,15:23:16,11,09,1, 11.9,1,1, 1.718, 10501.294, 388.609, 52894.375 25/03/21,15:23:16,12,09,1, 11.9,1,1, 1.718, 10501.283, 388.646, 52894.435 25/03/21,15:23:16,13,09,1, 11.9,1,1, 1.718, 10501.299, 388.641, 52894.422 25/03/21,15:23:16,14,09,1, 11.9,1,1, 1.718, 10501.288, 388.633, 52894.443 25/03/21,15:23:16,15,09,1, 11.9,1,1, 1.718, 10501.264, 388.621, 52894.416 25/03/21,15:23:16,16,09,1, 11.9,1,1, 1.718, 10501.285, 388.588, 52894.409 25/03/21,15:23:16,17,09,1, 11.9,1,1, 1.718, 10501.303, 388.591, 52894.439 25/03/21,15:23:16,18,09,1, 11.9,1,1, 1.718, 10501.276, 388.604, 52894.439 25/03/21,15:23:16,19,09,1, 11.9,1,1, 1.718, 10501.301, 388.616, 52894.366 25/03/21,15:23:17,00,09,1, 11.9,1,1, 1.716, 10501.300, 388.616, 52894.366 25/03/21,15:23:17,01,09,1, 11.9,1,1, 1.716, 10501.298, 388.579, 52894.455 25/03/21,15:23:17,02,09,1, 11.9,1,1, 1.716, 10501.307, 388.588, 52894.425 25/03/21,15:23:17,03,09,1, 11.9,1,1, 1.716, 10501.274, 388.541, 52894.359 25/03/21,15:23:17,04,09,1, 11.9,1,1, 1.716, 10501.276, 388.557, 52894.360 25/03/21,15:23:17,05,09,1, 11.9,1,1, 1.716, 10501.290, 388.530, 52894.365 25/03/21,15:23:17,06,09,1, 11.9,1,1, 1.716, 10501.290, 388.561, 52894.492 25/03/21,15:23:17,07,09,1, 11.9,1,1, 1.716, 10501.312, 388.570, 52894.463 25/03/21,15:23:17,08,09,1, 11.9,1,1, 1.716, 10501.278, 388.564, 52894.443 25/03/21,15:23:17,09,09,1, 11.9,1,1, 1.716, 10501.292, 388.528, 52894.375 25/03/21,15:23:17,10,09,1, 11.9,1,1, 1.716, 10501.289, 388.506, 52894.371 25/03/21,15:23:17,11,09,1, 11.9,1,1, 1.716, 10501.280, 388.504, 52894.348 25/03/21,15:23:17,12,09,1, 11.9,1,1, 1.716, 10501.274, 388.522, 52894.460 25/03/21,15:23:17,13,09,1, 11.9,1,1, 1.716, 10501.270, 388.532, 52894.395 25/03/21,15:23:17,14,09,1, 11.9,1,1, 1.716, 10501.286, 388.521, 52894.332 25/03/21,15:23:17,15,09,1, 11.9,1,1, 1.716, 10501.262, 388.497, 52894.431 25/03/21,15:23:17,16,09,1, 11.9,1,1, 1.716, 10501.260, 388.491, 52894.412 25/03/21,15:23:17,17,09,1, 11.9,1,1, 1.716, 10501.268, 388.465, 52894.302 25/03/21,15:23:17,18,09,1, 11.9,1,1, 1.716, 10501.267, 388.476, 52894.360 25/03/21,15:23:17,19,09,1, 11.9,1,1, 1.716, 10501.290, 388.487, 52894.359 25/03/21,15:23:18,00,09,1, 11.9,1,1, 1.716, 10501.283, 388.487, 52894.359 25/03/21,15:23:18,01,09,1, 11.9,1,1, 1.716, 10501.257, 388.486, 52894.402 25/03/21,15:23:18,02,09,1, 11.9,1,1, 1.716, 10501.272, 388.480, 52894.350 25/03/21,15:23:18,03,09,1, 11.9,1,1, 1.716, 10501.263, 388.461, 52894.338 25/03/21,15:23:18,04,09,1, 11.9,1,1, 1.716, 10501.243, 388.442, 52894.256 25/03/21,15:23:18,05,09,1, 11.9,1,1, 1.716, 10501.249, 388.446, 52894.331 25/03/21,15:23:18,06,09,1, 11.9,1,1, 1.716, 10501.247, 388.454, 52894.369 25/03/21,15:23:18,07,09,1, 11.9,1,1, 1.716, 10501.241, 388.476, 52894.393 25/03/21,15:23:18,08,09,1, 11.9,1,1, 1.716, 10501.238, 388.468, 52894.362 25/03/21,15:23:18,09,09,1, 11.9,1,1, 1.716, 10501.255, 388.467, 52894.329 25/03/21,15:23:18,10,09,1, 11.9,1,1, 1.716, 10501.245, 388.440, 52894.327 25/03/21,15:23:18,11,09,1, 11.9,1,1, 1.716, 10501.259, 388.424, 52894.362 25/03/21,15:23:18,12,09,1, 11.9,1,1, 1.716, 10501.236, 388.392, 52894.342 25/03/21,15:23:18,13,09,1, 11.9,1,1, 1.716, 10501.226, 388.397, 52894.341 25/03/21,15:23:18,14,09,1, 11.9,1,1, 1.716, 10501.228, 388.423, 52894.349 25/03/21,15:23:18,15,09,1, 11.9,1,1, 1.716, 10501.246, 388.421, 52894.316 25/03/21,15:23:18,16,09,1, 11.9,1,1, 1.716, 10501.244, 388.403, 52894.344 25/03/21,15:23:18,17,09,1, 11.9,1,1, 1.716, 10501.239, 388.397, 52894.325 25/03/21,15:23:18,18,09,1, 11.9,1,1, 1.716, 10501.216, 388.371, 52894.309 25/03/21,15:23:18,19,09,1, 11.9,1,1, 1.716, 10501.231, 388.374, 52894.350 25/03/21,15:23:19,00,08,1, 11.9,1,1, 1.715, 10501.225, 388.374, 52894.350 25/03/21,15:23:19,01,08,1, 11.9,1,1, 1.715, 10501.254, 388.372, 52894.294 25/03/21,15:23:19,02,08,1, 11.9,1,1, 1.715, 10501.230, 388.353, 52894.303 25/03/21,15:23:19,03,08,1, 11.9,1,1, 1.715, 10501.242, 388.355, 52894.318 25/03/21,15:23:19,04,08,1, 11.9,1,1, 1.715, 10501.236, 388.336, 52894.293 25/03/21,15:23:19,05,08,1, 11.9,1,1, 1.715, 10501.192, 388.312, 52894.331 25/03/21,15:23:19,06,08,1, 11.9,1,1, 1.715, 10501.190, 388.321, 52894.312 25/03/21,15:23:19,07,08,1, 11.9,1,1, 1.715, 10501.226, 388.330, 52894.348 25/03/21,15:23:19,08,08,1, 11.9,1,1, 1.715, 10501.204, 388.343, 52894.270 25/03/21,15:23:19,09,08,1, 11.9,1,1, 1.715, 10501.230, 388.336, 52894.279 25/03/21,15:23:19,10,08,1, 11.9,1,1, 1.715, 10501.228, 388.324, 52894.289 25/03/21,15:23:19,11,08,1, 11.9,1,1, 1.715, 10501.205, 388.295, 52894.271 25/03/21,15:23:19,12,08,1, 11.9,1,1, 1.715, 10501.209, 388.303, 52894.254 25/03/21,15:23:19,13,08,1, 11.9,1,1, 1.715, 10501.198, 388.310, 52894.372 25/03/21,15:23:19,14,08,1, 11.9,1,1, 1.715, 10501.174, 388.313, 52894.254 25/03/21,15:23:19,15,08,1, 11.9,1,1, 1.715, 10501.203, 388.320, 52894.260 25/03/21,15:23:19,16,08,1, 11.9,1,1, 1.715, 10501.235, 388.311, 52894.233 25/03/21,15:23:19,17,08,1, 11.9,1,1, 1.715, 10501.180, 388.322, 52894.240 25/03/21,15:23:19,18,08,1, 11.9,1,1, 1.715, 10501.204, 388.275, 52894.321 25/03/21,15:23:19,19,08,1, 11.9,1,1, 1.715, 10501.208, 388.271, 52894.299 25/03/21,15:23:20,00,08,1, 12.0,1,1, 1.717, 10501.200, 388.271, 52894.299 25/03/21,15:23:20,01,08,1, 12.0,1,1, 1.717, 10501.189, 388.271, 52894.249 25/03/21,15:23:20,02,08,1, 12.0,1,1, 1.717, 10501.198, 388.277, 52894.292 25/03/21,15:23:20,03,08,1, 12.0,1,1, 1.717, 10501.178, 388.259, 52894.302 25/03/21,15:23:20,04,08,1, 12.0,1,1, 1.717, 10501.191, 388.255, 52894.323 25/03/21,15:23:20,05,08,1, 12.0,1,1, 1.717, 10501.188, 388.226, 52894.345 25/03/21,15:23:20,06,08,1, 12.0,1,1, 1.717, 10501.189, 388.225, 52894.241 25/03/21,15:23:20,07,08,1, 12.0,1,1, 1.717, 10501.173, 388.230, 52894.242 25/03/21,15:23:20,08,08,1, 12.0,1,1, 1.717, 10501.187, 388.251, 52894.226 25/03/21,15:23:20,09,08,1, 12.0,1,1, 1.717, 10501.180, 388.246, 52894.232 25/03/21,15:23:20,10,08,1, 12.0,1,1, 1.717, 10501.171, 388.248, 52894.275 25/03/21,15:23:20,11,08,1, 12.0,1,1, 1.717, 10501.153, 388.221, 52894.201 25/03/21,15:23:20,12,08,1, 12.0,1,1, 1.717, 10501.190, 388.201, 52894.240 25/03/21,15:23:20,13,08,1, 12.0,1,1, 1.717, 10501.144, 388.200, 52894.295 25/03/21,15:23:20,14,08,1, 12.0,1,1, 1.717, 10501.201, 388.209, 52894.248 25/03/21,15:23:20,15,08,1, 12.0,1,1, 1.717, 10501.172, 388.183, 52894.203 25/03/21,15:23:20,16,08,1, 12.0,1,1, 1.717, 10501.156, 388.191, 52894.197 25/03/21,15:23:20,17,08,1, 12.0,1,1, 1.717, 10501.149, 388.183, 52894.209 25/03/21,15:23:20,18,08,1, 12.0,1,1, 1.717, 10501.170, 388.184, 52894.275 25/03/21,15:23:20,19,08,1, 12.0,1,1, 1.717, 10501.163, 388.153, 52894.248 25/03/21,15:23:21,00,08,1, 11.9,1,1, 1.717, 10501.158, 388.153, 52894.248 25/03/21,15:23:21,01,08,1, 11.9,1,1, 1.717, 10501.141, 388.151, 52894.219 25/03/21,15:23:21,02,08,1, 11.9,1,1, 1.717, 10501.134, 388.152, 52894.203 25/03/21,15:23:21,03,08,1, 11.9,1,1, 1.717, 10501.186, 388.170, 52894.229 25/03/21,15:23:21,04,08,1, 11.9,1,1, 1.717, 10501.147, 388.176, 52894.195 25/03/21,15:23:21,05,08,1, 11.9,1,1, 1.717, 10501.143, 388.155, 52894.262 25/03/21,15:23:21,06,08,1, 11.9,1,1, 1.717, 10501.153, 388.128, 52894.252 25/03/21,15:23:21,07,08,1, 11.9,1,1, 1.717, 10501.158, 388.113, 52894.253 25/03/21,15:23:21,08,08,1, 11.9,1,1, 1.717, 10501.157, 388.143, 52894.265 25/03/21,15:23:21,09,08,1, 11.9,1,1, 1.717, 10501.131, 388.142, 52894.181 25/03/21,15:23:21,10,08,1, 11.9,1,1, 1.717, 10501.122, 388.144, 52894.266 25/03/21,15:23:21,11,08,1, 11.9,1,1, 1.717, 10501.151, 388.143, 52894.231 25/03/21,15:23:21,12,08,1, 11.9,1,1, 1.717, 10501.160, 388.125, 52894.256 25/03/21,15:23:21,13,08,1, 11.9,1,1, 1.717, 10501.157, 388.117, 52894.260 25/03/21,15:23:21,14,08,1, 11.9,1,1, 1.717, 10501.132, 388.095, 52894.223 25/03/21,15:23:21,15,08,1, 11.9,1,1, 1.717, 10501.150, 388.099, 52894.235 25/03/21,15:23:21,16,08,1, 11.9,1,1, 1.717, 10501.120, 388.126, 52894.299 25/03/21,15:23:21,17,08,1, 11.9,1,1, 1.717, 10501.163, 388.124, 52894.195 25/03/21,15:23:21,18,08,1, 11.9,1,1, 1.717, 10501.128, 388.131, 52894.316 25/03/21,15:23:21,19,08,1, 11.9,1,1, 1.717, 10501.132, 388.104, 52894.361 25/03/21,15:23:22,00,09,1, 11.9,1,1, 1.715, 10501.125, 388.104, 52894.361 25/03/21,15:23:22,01,09,1, 11.9,1,1, 1.715, 10501.126, 388.057, 52894.210 25/03/21,15:23:22,02,09,1, 11.9,1,1, 1.715, 10501.116, 388.076, 52894.201 25/03/21,15:23:22,03,09,1, 11.9,1,1, 1.715, 10501.108, 388.074, 52894.234 25/03/21,15:23:22,04,09,1, 11.9,1,1, 1.715, 10501.124, 388.098, 52894.195 25/03/21,15:23:22,05,09,1, 11.9,1,1, 1.715, 10501.127, 388.079, 52894.175 25/03/21,15:23:22,06,09,1, 11.9,1,1, 1.715, 10501.118, 388.048, 52894.192 25/03/21,15:23:22,07,09,1, 11.9,1,1, 1.715, 10501.110, 388.030, 52894.195 25/03/21,15:23:22,08,09,1, 11.9,1,1, 1.715, 10501.121, 388.053, 52894.099 25/03/21,15:23:22,09,09,1, 11.9,1,1, 1.715, 10501.119, 388.040, 52894.202 25/03/21,15:23:22,10,09,1, 11.9,1,1, 1.715, 10501.112, 388.047, 52894.245 25/03/21,15:23:22,11,09,1, 11.9,1,1, 1.715, 10501.113, 388.040, 52894.143 25/03/21,15:23:22,12,09,1, 11.9,1,1, 1.715, 10501.119, 388.034, 52894.124 25/03/21,15:23:22,13,09,1, 11.9,1,1, 1.715, 10501.137, 388.036, 52894.208 25/03/21,15:23:22,14,09,1, 11.9,1,1, 1.715, 10501.126, 387.992, 52894.186 25/03/21,15:23:22,15,09,1, 11.9,1,1, 1.715, 10501.125, 388.002, 52894.200 25/03/21,15:23:22,16,09,1, 11.9,1,1, 1.715, 10501.117, 388.005, 52894.169 25/03/21,15:23:22,17,09,1, 11.9,1,1, 1.715, 10501.149, 388.018, 52894.189 25/03/21,15:23:22,18,09,1, 11.9,1,1, 1.715, 10501.118, 388.044, 52894.160 25/03/21,15:23:22,19,09,1, 11.9,1,1, 1.715, 10501.137, 388.026, 52894.205 25/03/21,15:23:23,00,09,1, 11.9,1,1, 1.714, 10501.133, 388.026, 52894.205 25/03/21,15:23:23,01,09,1, 11.9,1,1, 1.714, 10501.149, 387.996, 52894.204 25/03/21,15:23:23,02,09,1, 11.9,1,1, 1.714, 10501.131, 387.975, 52894.203 25/03/21,15:23:23,03,09,1, 11.9,1,1, 1.714, 10501.107, 387.979, 52894.121 25/03/21,15:23:23,04,09,1, 11.9,1,1, 1.714, 10501.118, 388.004, 52894.142 25/03/21,15:23:23,05,09,1, 11.9,1,1, 1.714, 10501.130, 388.004, 52894.109 25/03/21,15:23:23,06,09,1, 11.9,1,1, 1.714, 10501.137, 387.998, 52894.200 25/03/21,15:23:23,07,09,1, 11.9,1,1, 1.714, 10501.132, 387.979, 52894.140 25/03/21,15:23:23,08,09,1, 11.9,1,1, 1.714, 10501.129, 387.949, 52894.109 25/03/21,15:23:23,09,09,1, 11.9,1,1, 1.714, 10501.106, 387.961, 52894.188 25/03/21,15:23:23,10,09,1, 11.9,1,1, 1.714, 10501.114, 387.973, 52894.191 25/03/21,15:23:23,11,09,1, 11.9,1,1, 1.714, 10501.109, 387.960, 52894.136 25/03/21,15:23:23,12,09,1, 11.9,1,1, 1.714, 10501.128, 387.976, 52894.185 25/03/21,15:23:23,13,09,1, 11.9,1,1, 1.714, 10501.126, 387.932, 52894.183 25/03/21,15:23:23,14,09,1, 11.9,1,1, 1.714, 10501.111, 387.945, 52894.214 25/03/21,15:23:23,15,09,1, 11.9,1,1, 1.714, 10501.113, 387.918, 52894.114 25/03/21,15:23:23,16,09,1, 11.9,1,1, 1.714, 10501.110, 387.910, 52894.034 25/03/21,15:23:23,17,09,1, 11.9,1,1, 1.714, 10501.117, 387.917, 52894.149 25/03/21,15:23:23,18,09,1, 11.9,1,1, 1.714, 10501.133, 387.925, 52894.108 25/03/21,15:23:23,19,09,1, 11.9,1,1, 1.714, 10501.128, 387.952, 52894.117 25/03/21,15:23:24,00,08,1, 11.9,1,1, 1.721, 10501.125, 387.952, 52894.117 25/03/21,15:23:24,01,08,1, 11.9,1,1, 1.721, 10501.125, 387.916, 52894.111 25/03/21,15:23:24,02,08,1, 11.9,1,1, 1.721, 10501.111, 387.891, 52894.167 25/03/21,15:23:24,03,08,1, 11.9,1,1, 1.721, 10501.097, 387.878, 52894.057 25/03/21,15:23:24,04,08,1, 11.9,1,1, 1.721, 10501.110, 387.917, 52894.087 25/03/21,15:23:24,05,08,1, 11.9,1,1, 1.721, 10501.095, 387.885, 52894.118 25/03/21,15:23:24,06,08,1, 11.9,1,1, 1.721, 10501.120, 387.914, 52894.150 25/03/21,15:23:24,07,08,1, 11.9,1,1, 1.721, 10501.124, 387.894, 52894.136 25/03/21,15:23:24,08,08,1, 11.9,1,1, 1.721, 10501.126, 387.878, 52894.137 25/03/21,15:23:24,09,08,1, 11.9,1,1, 1.721, 10501.127, 387.857, 52894.046 25/03/21,15:23:24,10,08,1, 11.9,1,1, 1.721, 10501.110, 387.845, 52894.009 25/03/21,15:23:24,11,08,1, 11.9,1,1, 1.721, 10501.134, 387.854, 52894.075 25/03/21,15:23:24,12,08,1, 11.9,1,1, 1.721, 10501.109, 387.884, 52894.115 25/03/21,15:23:24,13,08,1, 11.9,1,1, 1.721, 10501.139, 387.856, 52894.119 25/03/21,15:23:24,14,08,1, 11.9,1,1, 1.721, 10501.142, 387.863, 52894.150 25/03/21,15:23:24,15,08,1, 11.9,1,1, 1.721, 10501.116, 387.814, 52894.033 25/03/21,15:23:24,16,08,1, 11.9,1,1, 1.721, 10501.134, 387.812, 52894.052 25/03/21,15:23:24,17,08,1, 11.9,1,1, 1.721, 10501.126, 387.809, 52894.006 25/03/21,15:23:24,18,08,1, 11.9,1,1, 1.721, 10501.117, 387.814, 52894.112 25/03/21,15:23:24,19,08,1, 11.9,1,1, 1.721, 10501.126, 387.832, 52894.074 25/03/21,15:23:25,00,08,1, 11.9,1,1, 1.715, 10501.125, 387.832, 52894.074 25/03/21,15:23:25,01,08,1, 11.9,1,1, 1.715, 10501.128, 387.827, 52894.176 25/03/21,15:23:25,02,08,1, 11.9,1,1, 1.715, 10501.129, 387.786, 52894.149 25/03/21,15:23:25,03,08,1, 11.9,1,1, 1.715, 10501.135, 387.791, 52893.976 25/03/21,15:23:25,04,08,1, 11.9,1,1, 1.715, 10501.125, 387.776, 52893.957 25/03/21,15:23:25,05,08,1, 11.9,1,1, 1.715, 10501.141, 387.797, 52894.069 25/03/21,15:23:25,06,08,1, 11.9,1,1, 1.715, 10501.136, 387.783, 52894.012 25/03/21,15:23:25,07,08,1, 11.9,1,1, 1.715, 10501.148, 387.785, 52893.929 25/03/21,15:23:25,08,08,1, 11.9,1,1, 1.715, 10501.132, 387.798, 52894.141 25/03/21,15:23:25,09,08,1, 11.9,1,1, 1.715, 10501.130, 387.763, 52894.055 25/03/21,15:23:25,10,08,1, 11.9,1,1, 1.715, 10501.127, 387.776, 52894.138 25/03/21,15:23:25,11,08,1, 11.9,1,1, 1.715, 10501.118, 387.752, 52894.087 25/03/21,15:23:25,12,08,1, 11.9,1,1, 1.715, 10501.135, 387.755, 52893.944 25/03/21,15:23:25,13,08,1, 11.9,1,1, 1.715, 10501.127, 387.778, 52894.040 25/03/21,15:23:25,14,08,1, 11.9,1,1, 1.715, 10501.129, 387.761, 52894.057 25/03/21,15:23:25,15,08,1, 11.9,1,1, 1.715, 10501.128, 387.755, 52893.982 25/03/21,15:23:25,16,08,1, 11.9,1,1, 1.715, 10501.134, 387.750, 52894.096 25/03/21,15:23:25,17,08,1, 11.9,1,1, 1.715, 10501.117, 387.744, 52894.032 25/03/21,15:23:25,18,08,1, 11.9,1,1, 1.715, 10501.148, 387.745, 52893.977 25/03/21,15:23:25,19,08,1, 11.9,1,1, 1.715, 10501.128, 387.753, 52894.021 25/03/21,15:23:26,00,08,1, 11.9,1,1, 1.721, 10501.125, 387.753, 52894.021 25/03/21,15:23:26,01,08,1, 11.9,1,1, 1.721, 10501.166, 387.746, 52894.025 25/03/21,15:23:26,02,08,1, 11.9,1,1, 1.721, 10501.172, 387.749, 52894.043 25/03/21,15:23:26,03,08,1, 11.9,1,1, 1.721, 10501.160, 387.703, 52894.041 25/03/21,15:23:26,04,08,1, 11.9,1,1, 1.721, 10501.139, 387.706, 52894.012 25/03/21,15:23:26,05,08,1, 11.9,1,1, 1.721, 10501.145, 387.717, 52894.002 25/03/21,15:23:26,06,08,1, 11.9,1,1, 1.721, 10501.147, 387.704, 52893.933 25/03/21,15:23:26,07,08,1, 11.9,1,1, 1.721, 10501.152, 387.723, 52894.072 25/03/21,15:23:26,08,08,1, 11.9,1,1, 1.721, 10501.170, 387.709, 52894.026 25/03/21,15:23:26,09,08,1, 11.9,1,1, 1.721, 10501.153, 387.694, 52893.965 25/03/21,15:23:26,10,08,1, 11.9,1,1, 1.721, 10501.155, 387.691, 52893.984 25/03/21,15:23:26,11,08,1, 11.9,1,1, 1.721, 10501.179, 387.657, 52893.996 25/03/21,15:23:26,12,08,1, 11.9,1,1, 1.721, 10501.178, 387.685, 52894.010 25/03/21,15:23:26,13,08,1, 11.9,1,1, 1.721, 10501.160, 387.693, 52894.079 25/03/21,15:23:26,14,08,1, 11.9,1,1, 1.721, 10501.171, 387.677, 52894.083 25/03/21,15:23:26,15,08,1, 11.9,1,1, 1.721, 10501.197, 387.682, 52893.978 25/03/21,15:23:26,16,08,1, 11.9,1,1, 1.721, 10501.182, 387.667, 52893.988 25/03/21,15:23:26,17,08,1, 11.9,1,1, 1.721, 10501.159, 387.635, 52893.997 25/03/21,15:23:26,18,08,1, 11.9,1,1, 1.721, 10501.185, 387.629, 52893.947 25/03/21,15:23:26,19,08,1, 11.9,1,1, 1.721, 10501.194, 387.653, 52893.958 25/03/21,15:23:27,00,10,1, 12.0,1,1, 1.719, 10501.192, 387.653, 52893.958 25/03/21,15:23:27,01,10,1, 12.0,1,1, 1.719, 10501.187, 387.642, 52893.978 25/03/21,15:23:27,02,10,1, 12.0,1,1, 1.719, 10501.183, 387.639, 52893.955 25/03/21,15:23:27,03,10,1, 12.0,1,1, 1.719, 10501.193, 387.619, 52893.937 25/03/21,15:23:27,04,10,1, 12.0,1,1, 1.719, 10501.215, 387.622, 52893.945 25/03/21,15:23:27,05,10,1, 12.0,1,1, 1.719, 10501.180, 387.603, 52893.915 25/03/21,15:23:27,06,10,1, 12.0,1,1, 1.719, 10501.197, 387.623, 52893.885 25/03/21,15:23:27,07,10,1, 12.0,1,1, 1.719, 10501.200, 387.657, 52894.007 25/03/21,15:23:27,08,10,1, 12.0,1,1, 1.719, 10501.192, 387.650, 52894.068 25/03/21,15:23:27,09,10,1, 12.0,1,1, 1.719, 10501.194, 387.631, 52893.970 25/03/21,15:23:27,10,10,1, 12.0,1,1, 1.719, 10501.193, 387.617, 52893.981 25/03/21,15:23:27,11,10,1, 12.0,1,1, 1.719, 10501.196, 387.591, 52893.959 25/03/21,15:23:27,12,10,1, 12.0,1,1, 1.719, 10501.203, 387.597, 52893.978 25/03/21,15:23:27,13,10,1, 12.0,1,1, 1.719, 10501.192, 387.575, 52893.952 25/03/21,15:23:27,14,10,1, 12.0,1,1, 1.719, 10501.178, 387.635, 52893.954 25/03/21,15:23:27,15,10,1, 12.0,1,1, 1.719, 10501.184, 387.599, 52893.939 25/03/21,15:23:27,16,10,1, 12.0,1,1, 1.719, 10501.218, 387.633, 52893.962 25/03/21,15:23:27,17,10,1, 12.0,1,1, 1.719, 10501.186, 387.583, 52893.985 25/03/21,15:23:27,18,10,1, 12.0,1,1, 1.719, 10501.218, 387.556, 52893.889 25/03/21,15:23:27,19,10,1, 12.0,1,1, 1.719, 10501.203, 387.559, 52893.833 25/03/21,15:23:28,00,08,1, 11.9,1,1, 1.716, 10501.200, 387.559, 52893.833 25/03/21,15:23:28,01,08,1, 11.9,1,1, 1.716, 10501.204, 387.598, 52893.917 25/03/21,15:23:28,02,08,1, 11.9,1,1, 1.716, 10501.224, 387.603, 52894.060 25/03/21,15:23:28,03,08,1, 11.9,1,1, 1.716, 10501.158, 387.565, 52894.050 25/03/21,15:23:28,04,08,1, 11.9,1,1, 1.716, 10501.265, 387.565, 52893.967 25/03/21,15:23:28,05,08,1, 11.9,1,1, 1.716, 10501.214, 387.552, 52893.901 25/03/21,15:23:28,06,08,1, 11.9,1,1, 1.716, 10501.220, 387.560, 52893.914 25/03/21,15:23:28,07,08,1, 11.9,1,1, 1.716, 10501.243, 387.561, 52893.883 25/03/21,15:23:28,08,08,1, 11.9,1,1, 1.716, 10501.220, 387.580, 52893.947 25/03/21,15:23:28,09,08,1, 11.9,1,1, 1.716, 10501.203, 387.585, 52893.926 25/03/21,15:23:28,10,08,1, 11.9,1,1, 1.716, 10501.216, 387.555, 52893.909 25/03/21,15:23:28,11,08,1, 11.9,1,1, 1.716, 10501.216, 387.519, 52893.886 25/03/21,15:23:28,12,08,1, 11.9,1,1, 1.716, 10501.226, 387.525, 52893.841 25/03/21,15:23:28,13,08,1, 11.9,1,1, 1.716, 10501.196, 387.562, 52893.876 25/03/21,15:23:28,14,08,1, 11.9,1,1, 1.716, 10501.217, 387.553, 52893.953 25/03/21,15:23:28,15,08,1, 11.9,1,1, 1.716, 10501.234, 387.549, 52893.942 25/03/21,15:23:28,16,08,1, 11.9,1,1, 1.716, 10501.224, 387.547, 52893.931 25/03/21,15:23:28,17,08,1, 11.9,1,1, 1.716, 10501.198, 387.531, 52893.927 25/03/21,15:23:28,18,08,1, 11.9,1,1, 1.716, 10501.232, 387.515, 52893.930 25/03/21,15:23:28,19,08,1, 11.9,1,1, 1.716, 10501.230, 387.517, 52893.886 25/03/21,15:23:29,00,09,1, 12.0,1,1, 1.719, 10501.225, 387.517, 52893.886 25/03/21,15:23:29,01,09,1, 12.0,1,1, 1.719, 10501.226, 387.543, 52893.897 25/03/21,15:23:29,02,09,1, 12.0,1,1, 1.719, 10501.226, 387.543, 52893.927 25/03/21,15:23:29,03,09,1, 12.0,1,1, 1.719, 10501.228, 387.530, 52893.961 25/03/21,15:23:29,04,09,1, 12.0,1,1, 1.719, 10501.231, 387.512, 52893.900 25/03/21,15:23:29,05,09,1, 12.0,1,1, 1.719, 10501.225, 387.516, 52893.883 25/03/21,15:23:29,06,09,1, 12.0,1,1, 1.719, 10501.253, 387.482, 52893.906 25/03/21,15:23:29,07,09,1, 12.0,1,1, 1.719, 10501.226, 387.505, 52893.856 25/03/21,15:23:29,08,09,1, 12.0,1,1, 1.719, 10501.230, 387.539, 52893.836 25/03/21,15:23:29,09,09,1, 12.0,1,1, 1.719, 10501.256, 387.511, 52893.917 25/03/21,15:23:29,10,09,1, 12.0,1,1, 1.719, 10501.226, 387.505, 52893.940 25/03/21,15:23:29,11,09,1, 12.0,1,1, 1.719, 10501.239, 387.486, 52893.905 25/03/21,15:23:29,12,09,1, 12.0,1,1, 1.719, 10501.252, 387.473, 52893.827 25/03/21,15:23:29,13,09,1, 12.0,1,1, 1.719, 10501.219, 387.473, 52893.792 25/03/21,15:23:29,14,09,1, 12.0,1,1, 1.719, 10501.254, 387.491, 52893.877 25/03/21,15:23:29,15,09,1, 12.0,1,1, 1.719, 10501.239, 387.506, 52893.843 25/03/21,15:23:29,16,09,1, 12.0,1,1, 1.719, 10501.248, 387.520, 52893.851 25/03/21,15:23:29,17,09,1, 12.0,1,1, 1.719, 10501.277, 387.479, 52893.812 25/03/21,15:23:29,18,09,1, 12.0,1,1, 1.719, 10501.238, 387.487, 52893.798 25/03/21,15:23:29,19,09,1, 12.0,1,1, 1.719, 10501.266, 387.475, 52893.795 25/03/21,15:23:30,00,08,1, 11.9,1,1, 1.720, 10501.258, 387.475, 52893.795 25/03/21,15:23:30,01,08,1, 11.9,1,1, 1.720, 10501.266, 387.480, 52893.799 25/03/21,15:23:30,02,08,1, 11.9,1,1, 1.720, 10501.251, 387.483, 52893.823 25/03/21,15:23:30,03,08,1, 11.9,1,1, 1.720, 10501.257, 387.507, 52893.931 25/03/21,15:23:30,04,08,1, 11.9,1,1, 1.720, 10501.248, 387.474, 52893.921 25/03/21,15:23:30,05,08,1, 11.9,1,1, 1.720, 10501.243, 387.465, 52893.847 25/03/21,15:23:30,06,08,1, 11.9,1,1, 1.720, 10501.251, 387.486, 52893.823 25/03/21,15:23:30,07,08,1, 11.9,1,1, 1.720, 10501.249, 387.489, 52893.809 25/03/21,15:23:30,08,08,1, 11.9,1,1, 1.720, 10501.257, 387.509, 52893.811 25/03/21,15:23:30,09,08,1, 11.9,1,1, 1.720, 10501.245, 387.461, 52893.823 25/03/21,15:23:30,10,08,1, 11.9,1,1, 1.720, 10501.271, 387.491, 52893.919 25/03/21,15:23:30,11,08,1, 11.9,1,1, 1.720, 10501.248, 387.450, 52893.805 25/03/21,15:23:30,12,08,1, 11.9,1,1, 1.720, 10501.277, 387.461, 52893.874 25/03/21,15:23:30,13,08,1, 11.9,1,1, 1.720, 10501.276, 387.429, 52893.793 25/03/21,15:23:30,14,08,1, 11.9,1,1, 1.720, 10501.262, 387.462, 52893.741 25/03/21,15:23:30,15,08,1, 11.9,1,1, 1.720, 10501.267, 387.478, 52893.798 25/03/21,15:23:30,16,08,1, 11.9,1,1, 1.720, 10501.276, 387.494, 52893.846 25/03/21,15:23:30,17,08,1, 11.9,1,1, 1.720, 10501.269, 387.482, 52893.831 25/03/21,15:23:30,18,08,1, 11.9,1,1, 1.720, 10501.300, 387.445, 52893.803 25/03/21,15:23:30,19,08,1, 11.9,1,1, 1.720, 10501.281, 387.432, 52893.723 25/03/21,15:23:31,00,09,1, 11.8,1,1, 1.719, 10501.275, 387.432, 52893.723 25/03/21,15:23:31,01,09,1, 11.8,1,1, 1.719, 10501.288, 387.455, 52893.767 25/03/21,15:23:31,02,09,1, 11.8,1,1, 1.719, 10501.290, 387.457, 52893.796 25/03/21,15:23:31,03,09,1, 11.8,1,1, 1.719, 10501.282, 387.463, 52893.792 25/03/21,15:23:31,04,09,1, 11.8,1,1, 1.719, 10501.298, 387.456, 52893.795 25/03/21,15:23:31,05,09,1, 11.8,1,1, 1.719, 10501.285, 387.430, 52893.749 25/03/21,15:23:31,06,09,1, 11.8,1,1, 1.719, 10501.271, 387.431, 52893.831 25/03/21,15:23:31,07,09,1, 11.8,1,1, 1.719, 10501.284, 387.421, 52893.742 25/03/21,15:23:31,08,09,1, 11.8,1,1, 1.719, 10501.269, 387.438, 52893.777 25/03/21,15:23:31,09,09,1, 11.8,1,1, 1.719, 10501.266, 387.454, 52893.820 25/03/21,15:23:31,10,09,1, 11.8,1,1, 1.719, 10501.278, 387.456, 52893.772 25/03/21,15:23:31,11,09,1, 11.8,1,1, 1.719, 10501.305, 387.428, 52893.776 25/03/21,15:23:31,12,09,1, 11.8,1,1, 1.719, 10501.301, 387.400, 52893.776 25/03/21,15:23:31,13,09,1, 11.8,1,1, 1.719, 10501.289, 387.419, 52893.733 25/03/21,15:23:31,14,09,1, 11.8,1,1, 1.719, 10501.310, 387.439, 52893.858 25/03/21,15:23:31,15,09,1, 11.8,1,1, 1.719, 10501.290, 387.432, 52893.778 25/03/21,15:23:31,16,09,1, 11.8,1,1, 1.719, 10501.303, 387.466, 52893.837 25/03/21,15:23:31,17,09,1, 11.8,1,1, 1.719, 10501.292, 387.439, 52893.849 25/03/21,15:23:31,18,09,1, 11.8,1,1, 1.719, 10501.283, 387.418, 52893.817 25/03/21,15:23:31,19,09,1, 11.8,1,1, 1.719, 10501.294, 387.424, 52893.823 25/03/21,15:23:32,00,08,1, 11.9,1,1, 1.718, 10501.292, 387.424, 52893.823 25/03/21,15:23:32,01,08,1, 11.9,1,1, 1.718, 10501.319, 387.421, 52893.789 25/03/21,15:23:32,02,08,1, 11.9,1,1, 1.718, 10501.295, 387.438, 52893.819 25/03/21,15:23:32,03,08,1, 11.9,1,1, 1.718, 10501.308, 387.444, 52893.831 25/03/21,15:23:32,04,08,1, 11.9,1,1, 1.718, 10501.288, 387.408, 52893.792 25/03/21,15:23:32,05,08,1, 11.9,1,1, 1.718, 10501.336, 387.426, 52893.779 25/03/21,15:23:32,06,08,1, 11.9,1,1, 1.718, 10501.283, 387.375, 52893.696 25/03/21,15:23:32,07,08,1, 11.9,1,1, 1.718, 10501.292, 387.397, 52893.659 25/03/21,15:23:32,08,08,1, 11.9,1,1, 1.718, 10501.332, 387.418, 52893.743 25/03/21,15:23:32,09,08,1, 11.9,1,1, 1.718, 10501.304, 387.428, 52893.717 25/03/21,15:23:32,10,08,1, 11.9,1,1, 1.718, 10501.324, 387.426, 52893.747 25/03/21,15:23:32,11,08,1, 11.9,1,1, 1.718, 10501.332, 387.419, 52893.750 25/03/21,15:23:32,12,08,1, 11.9,1,1, 1.718, 10501.312, 387.403, 52893.744 25/03/21,15:23:32,13,08,1, 11.9,1,1, 1.718, 10501.307, 387.398, 52893.769 25/03/21,15:23:32,14,08,1, 11.9,1,1, 1.718, 10501.337, 387.410, 52893.711 25/03/21,15:23:32,15,08,1, 11.9,1,1, 1.718, 10501.329, 387.434, 52893.763 25/03/21,15:23:32,16,08,1, 11.9,1,1, 1.718, 10501.299, 387.439, 52893.822 25/03/21,15:23:32,17,08,1, 11.9,1,1, 1.718, 10501.333, 387.438, 52893.801 25/03/21,15:23:32,18,08,1, 11.9,1,1, 1.718, 10501.301, 387.407, 52893.766 25/03/21,15:23:32,19,08,1, 11.9,1,1, 1.718, 10501.337, 387.419, 52893.748 25/03/21,15:23:33,00,08,1, 11.9,1,1, 1.719, 10501.333, 387.419, 52893.748 25/03/21,15:23:33,01,08,1, 11.9,1,1, 1.719, 10501.331, 387.411, 52893.725 25/03/21,15:23:33,02,08,1, 11.9,1,1, 1.719, 10501.329, 387.433, 52893.770 25/03/21,15:23:33,03,08,1, 11.9,1,1, 1.719, 10501.303, 387.442, 52893.687 25/03/21,15:23:33,04,08,1, 11.9,1,1, 1.719, 10501.312, 387.451, 52893.794 25/03/21,15:23:33,05,08,1, 11.9,1,1, 1.719, 10501.336, 387.407, 52893.819 25/03/21,15:23:33,06,08,1, 11.9,1,1, 1.719, 10501.333, 387.395, 52893.685 25/03/21,15:23:33,07,08,1, 11.9,1,1, 1.719, 10501.330, 387.408, 52893.743 25/03/21,15:23:33,08,08,1, 11.9,1,1, 1.719, 10501.317, 387.416, 52893.737 25/03/21,15:23:33,09,08,1, 11.9,1,1, 1.719, 10501.333, 387.417, 52893.690 25/03/21,15:23:33,10,08,1, 11.9,1,1, 1.719, 10501.324, 387.435, 52893.712 25/03/21,15:23:33,11,08,1, 11.9,1,1, 1.719, 10501.311, 387.440, 52893.771 25/03/21,15:23:33,12,08,1, 11.9,1,1, 1.719, 10501.377, 387.408, 52893.716 25/03/21,15:23:33,13,08,1, 11.9,1,1, 1.719, 10501.328, 387.408, 52893.677 25/03/21,15:23:33,14,08,1, 11.9,1,1, 1.719, 10501.334, 387.395, 52893.720 25/03/21,15:23:33,15,08,1, 11.9,1,1, 1.719, 10501.334, 387.416, 52893.725 25/03/21,15:23:33,16,08,1, 11.9,1,1, 1.719, 10501.341, 387.439, 52893.713 25/03/21,15:23:33,17,08,1, 11.9,1,1, 1.719, 10501.349, 387.446, 52893.769 25/03/21,15:23:33,18,08,1, 11.9,1,1, 1.719, 10501.352, 387.438, 52893.726 25/03/21,15:23:33,19,08,1, 11.9,1,1, 1.719, 10501.379, 387.412, 52893.670 25/03/21,15:23:34,00,08,1, 11.9,1,1, 1.721, 10501.375, 387.412, 52893.670 25/03/21,15:23:34,01,08,1, 11.9,1,1, 1.721, 10501.343, 387.399, 52893.610 25/03/21,15:23:34,02,08,1, 11.9,1,1, 1.721, 10501.353, 387.406, 52893.656 25/03/21,15:23:34,03,08,1, 11.9,1,1, 1.721, 10501.326, 387.447, 52893.714 25/03/21,15:23:34,04,08,1, 11.9,1,1, 1.721, 10501.370, 387.430, 52893.667 25/03/21,15:23:34,05,08,1, 11.9,1,1, 1.721, 10501.363, 387.456, 52893.778 25/03/21,15:23:34,06,08,1, 11.9,1,1, 1.721, 10501.355, 387.429, 52893.658 25/03/21,15:23:34,07,08,1, 11.9,1,1, 1.721, 10501.348, 387.410, 52893.703 25/03/21,15:23:34,08,08,1, 11.9,1,1, 1.721, 10501.354, 387.413, 52893.605 25/03/21,15:23:34,09,08,1, 11.9,1,1, 1.721, 10501.331, 387.415, 52893.651 25/03/21,15:23:34,10,08,1, 11.9,1,1, 1.721, 10501.336, 387.449, 52893.747 25/03/21,15:23:34,11,08,1, 11.9,1,1, 1.721, 10501.343, 387.445, 52893.725 25/03/21,15:23:34,12,08,1, 11.9,1,1, 1.721, 10501.351, 387.428, 52893.676 25/03/21,15:23:34,13,08,1, 11.9,1,1, 1.721, 10501.373, 387.433, 52893.789 25/03/21,15:23:34,14,08,1, 11.9,1,1, 1.721, 10501.325, 387.392, 52893.611 25/03/21,15:23:34,15,08,1, 11.9,1,1, 1.721, 10501.368, 387.406, 52893.656 25/03/21,15:23:34,16,08,1, 11.9,1,1, 1.721, 10501.362, 387.439, 52893.719 25/03/21,15:23:34,17,08,1, 11.9,1,1, 1.721, 10501.407, 387.457, 52893.713 25/03/21,15:23:34,18,08,1, 11.9,1,1, 1.721, 10501.390, 387.460, 52893.729 25/03/21,15:23:34,19,08,1, 11.9,1,1, 1.721, 10501.394, 387.431, 52893.725 25/03/21,15:23:35,00,09,1, 11.9,1,1, 1.719, 10501.392, 387.431, 52893.725 25/03/21,15:23:35,01,09,1, 11.9,1,1, 1.719, 10501.362, 387.429, 52893.597 25/03/21,15:23:35,02,09,1, 11.9,1,1, 1.719, 10501.375, 387.441, 52893.627 25/03/21,15:23:35,03,09,1, 11.9,1,1, 1.719, 10501.372, 387.441, 52893.697 25/03/21,15:23:35,04,09,1, 11.9,1,1, 1.719, 10501.358, 387.452, 52893.754 25/03/21,15:23:35,05,09,1, 11.9,1,1, 1.719, 10501.379, 387.477, 52893.742 25/03/21,15:23:35,06,09,1, 11.9,1,1, 1.719, 10501.370, 387.465, 52893.765 25/03/21,15:23:35,07,09,1, 11.9,1,1, 1.719, 10501.382, 387.441, 52893.740 25/03/21,15:23:35,08,09,1, 11.9,1,1, 1.719, 10501.361, 387.435, 52893.651 25/03/21,15:23:35,09,09,1, 11.9,1,1, 1.719, 10501.370, 387.484, 52893.716 25/03/21,15:23:35,10,09,1, 11.9,1,1, 1.719, 10501.367, 387.486, 52893.659 25/03/21,15:23:35,11,09,1, 11.9,1,1, 1.719, 10501.373, 387.464, 52893.700 25/03/21,15:23:35,12,09,1, 11.9,1,1, 1.719, 10501.397, 387.506, 52893.713 25/03/21,15:23:35,13,09,1, 11.9,1,1, 1.719, 10501.382, 387.481, 52893.653 25/03/21,15:23:35,14,09,1, 11.9,1,1, 1.719, 10501.394, 387.455, 52893.583 25/03/21,15:23:35,15,09,1, 11.9,1,1, 1.719, 10501.384, 387.440, 52893.603 25/03/21,15:23:35,16,09,1, 11.9,1,1, 1.719, 10501.379, 387.466, 52893.622 25/03/21,15:23:35,17,09,1, 11.9,1,1, 1.719, 10501.384, 387.461, 52893.631 25/03/21,15:23:35,18,09,1, 11.9,1,1, 1.719, 10501.398, 387.473, 52893.697 25/03/21,15:23:35,19,09,1, 11.9,1,1, 1.719, 10501.394, 387.477, 52893.643 25/03/21,15:23:36,00,08,1, 11.9,1,1, 1.718, 10501.392, 387.477, 52893.643 25/03/21,15:23:36,01,08,1, 11.9,1,1, 1.718, 10501.377, 387.491, 52893.689 25/03/21,15:23:36,02,08,1, 11.9,1,1, 1.718, 10501.375, 387.488, 52893.616 25/03/21,15:23:36,03,08,1, 11.9,1,1, 1.718, 10501.378, 387.495, 52893.652 25/03/21,15:23:36,04,08,1, 11.9,1,1, 1.718, 10501.395, 387.498, 52893.632 25/03/21,15:23:36,05,08,1, 11.9,1,1, 1.718, 10501.386, 387.532, 52893.645 25/03/21,15:23:36,06,08,1, 11.9,1,1, 1.718, 10501.384, 387.505, 52893.622 25/03/21,15:23:36,07,08,1, 11.9,1,1, 1.718, 10501.384, 387.503, 52893.655 25/03/21,15:23:36,08,08,1, 11.9,1,1, 1.718, 10501.389, 387.495, 52893.679 25/03/21,15:23:36,09,08,1, 11.9,1,1, 1.718, 10501.391, 387.497, 52893.612 25/03/21,15:23:36,10,08,1, 11.9,1,1, 1.718, 10501.415, 387.513, 52893.674 25/03/21,15:23:36,11,08,1, 11.9,1,1, 1.718, 10501.416, 387.517, 52893.616 25/03/21,15:23:36,12,08,1, 11.9,1,1, 1.718, 10501.381, 387.522, 52893.676 25/03/21,15:23:36,13,08,1, 11.9,1,1, 1.718, 10501.424, 387.525, 52893.621 25/03/21,15:23:36,14,08,1, 11.9,1,1, 1.718, 10501.402, 387.484, 52893.654 25/03/21,15:23:36,15,08,1, 11.9,1,1, 1.718, 10501.379, 387.516, 52893.646 25/03/21,15:23:36,16,08,1, 11.9,1,1, 1.718, 10501.409, 387.510, 52893.566 25/03/21,15:23:36,17,08,1, 11.9,1,1, 1.718, 10501.416, 387.543, 52893.604 25/03/21,15:23:36,18,08,1, 11.9,1,1, 1.718, 10501.403, 387.555, 52893.655 25/03/21,15:23:36,19,08,1, 11.9,1,1, 1.718, 10501.420, 387.563, 52893.670 25/03/21,15:23:37,00,08,1, 11.9,1,1, 1.719, 10501.417, 387.563, 52893.670 25/03/21,15:23:37,01,08,1, 11.9,1,1, 1.719, 10501.416, 387.534, 52893.558 25/03/21,15:23:37,02,08,1, 11.9,1,1, 1.719, 10501.441, 387.515, 52893.521 25/03/21,15:23:37,03,08,1, 11.9,1,1, 1.719, 10501.408, 387.500, 52893.568 25/03/21,15:23:37,04,08,1, 11.9,1,1, 1.719, 10501.418, 387.527, 52893.585 25/03/21,15:23:37,05,08,1, 11.9,1,1, 1.719, 10501.418, 387.560, 52893.648 25/03/21,15:23:37,06,08,1, 11.9,1,1, 1.719, 10501.438, 387.553, 52893.673 25/03/21,15:23:37,07,08,1, 11.9,1,1, 1.719, 10501.436, 387.553, 52893.650 25/03/21,15:23:37,08,08,1, 11.9,1,1, 1.719, 10501.427, 387.520, 52893.562 25/03/21,15:23:37,09,08,1, 11.9,1,1, 1.719, 10501.434, 387.534, 52893.508 25/03/21,15:23:37,10,08,1, 11.9,1,1, 1.719, 10501.410, 387.565, 52893.666 25/03/21,15:23:37,11,08,1, 11.9,1,1, 1.719, 10501.458, 387.556, 52893.622 25/03/21,15:23:37,12,08,1, 11.9,1,1, 1.719, 10501.437, 387.569, 52893.636 25/03/21,15:23:37,13,08,1, 11.9,1,1, 1.719, 10501.438, 387.576, 52893.604 25/03/21,15:23:37,14,08,1, 11.9,1,1, 1.719, 10501.436, 387.566, 52893.576 25/03/21,15:23:37,15,08,1, 11.9,1,1, 1.719, 10501.431, 387.550, 52893.478 25/03/21,15:23:37,16,08,1, 11.9,1,1, 1.719, 10501.451, 387.559, 52893.510 25/03/21,15:23:37,17,08,1, 11.9,1,1, 1.719, 10501.434, 387.567, 52893.617 25/03/21,15:23:37,18,08,1, 11.9,1,1, 1.719, 10501.442, 387.585, 52893.627 25/03/21,15:23:37,19,08,1, 11.9,1,1, 1.719, 10501.459, 387.602, 52893.676 25/03/21,15:23:38,00,08,1, 11.9,1,1, 1.718, 10501.450, 387.602, 52893.676 25/03/21,15:23:38,01,08,1, 11.9,1,1, 1.718, 10501.461, 387.562, 52893.520 25/03/21,15:23:38,02,08,1, 11.9,1,1, 1.718, 10501.472, 387.577, 52893.599 25/03/21,15:23:38,03,08,1, 11.9,1,1, 1.718, 10501.460, 387.574, 52893.593 25/03/21,15:23:38,04,08,1, 11.9,1,1, 1.718, 10501.458, 387.608, 52893.514 25/03/21,15:23:38,05,08,1, 11.9,1,1, 1.718, 10501.466, 387.612, 52893.635 25/03/21,15:23:38,06,08,1, 11.9,1,1, 1.718, 10501.464, 387.595, 52893.530 25/03/21,15:23:38,07,08,1, 11.9,1,1, 1.718, 10501.483, 387.600, 52893.555 25/03/21,15:23:38,08,08,1, 11.9,1,1, 1.718, 10501.488, 387.601, 52893.629 25/03/21,15:23:38,09,08,1, 11.9,1,1, 1.718, 10501.467, 387.569, 52893.500 25/03/21,15:23:38,10,08,1, 11.9,1,1, 1.718, 10501.450, 387.611, 52893.544 25/03/21,15:23:38,11,08,1, 11.9,1,1, 1.718, 10501.454, 387.607, 52893.556 25/03/21,15:23:38,12,08,1, 11.9,1,1, 1.718, 10501.469, 387.637, 52893.593 25/03/21,15:23:38,13,08,1, 11.9,1,1, 1.718, 10501.478, 387.636, 52893.534 25/03/21,15:23:38,14,08,1, 11.9,1,1, 1.718, 10501.479, 387.620, 52893.498 25/03/21,15:23:38,15,08,1, 11.9,1,1, 1.718, 10501.478, 387.607, 52893.513 25/03/21,15:23:38,16,08,1, 11.9,1,1, 1.718, 10501.489, 387.609, 52893.579 25/03/21,15:23:38,17,08,1, 11.9,1,1, 1.718, 10501.472, 387.619, 52893.599 25/03/21,15:23:38,18,08,1, 11.9,1,1, 1.718, 10501.521, 387.634, 52893.565 25/03/21,15:23:38,19,08,1, 11.9,1,1, 1.718, 10501.497, 387.656, 52893.540 25/03/21,15:23:39,00,08,1, 11.9,1,1, 1.718, 10501.492, 387.656, 52893.540 25/03/21,15:23:39,01,08,1, 11.9,1,1, 1.718, 10501.511, 387.640, 52893.578 25/03/21,15:23:39,02,08,1, 11.9,1,1, 1.718, 10501.506, 387.598, 52893.516 25/03/21,15:23:39,03,08,1, 11.9,1,1, 1.718, 10501.507, 387.608, 52893.519 25/03/21,15:23:39,04,08,1, 11.9,1,1, 1.718, 10501.494, 387.636, 52893.597 25/03/21,15:23:39,05,08,1, 11.9,1,1, 1.718, 10501.521, 387.635, 52893.524 25/03/21,15:23:39,06,08,1, 11.9,1,1, 1.718, 10501.520, 387.652, 52893.539 25/03/21,15:23:39,07,08,1, 11.9,1,1, 1.718, 10501.521, 387.657, 52893.633 25/03/21,15:23:39,08,08,1, 11.9,1,1, 1.718, 10501.519, 387.621, 52893.579 25/03/21,15:23:39,09,08,1, 11.9,1,1, 1.718, 10501.500, 387.607, 52893.486 25/03/21,15:23:39,10,08,1, 11.9,1,1, 1.718, 10501.523, 387.607, 52893.524 25/03/21,15:23:39,11,08,1, 11.9,1,1, 1.718, 10501.520, 387.647, 52893.558 25/03/21,15:23:39,12,08,1, 11.9,1,1, 1.718, 10501.548, 387.658, 52893.541 25/03/21,15:23:39,13,08,1, 11.9,1,1, 1.718, 10501.537, 387.671, 52893.603 25/03/21,15:23:39,14,08,1, 11.9,1,1, 1.718, 10501.522, 387.640, 52893.557 25/03/21,15:23:39,15,08,1, 11.9,1,1, 1.718, 10501.535, 387.649, 52893.531 25/03/21,15:23:39,16,08,1, 11.9,1,1, 1.718, 10501.570, 387.635, 52893.414 25/03/21,15:23:39,17,08,1, 11.9,1,1, 1.718, 10501.564, 387.645, 52893.496 25/03/21,15:23:39,18,08,1, 11.9,1,1, 1.718, 10501.544, 387.676, 52893.496 25/03/21,15:23:39,19,08,1, 11.9,1,1, 1.718, 10501.579, 387.660, 52893.539 25/03/21,15:23:40,00,08,1, 12.0,1,1, 1.720, 10501.575, 387.660, 52893.539 25/03/21,15:23:40,01,08,1, 12.0,1,1, 1.720, 10501.556, 387.660, 52893.488 25/03/21,15:23:40,02,08,1, 12.0,1,1, 1.720, 10501.564, 387.646, 52893.474 25/03/21,15:23:40,03,08,1, 12.0,1,1, 1.720, 10501.564, 387.631, 52893.464 25/03/21,15:23:40,04,08,1, 12.0,1,1, 1.720, 10501.585, 387.655, 52893.513 25/03/21,15:23:40,05,08,1, 12.0,1,1, 1.720, 10501.588, 387.698, 52893.506 25/03/21,15:23:40,06,08,1, 12.0,1,1, 1.720, 10501.613, 387.715, 52893.495 25/03/21,15:23:40,07,08,1, 12.0,1,1, 1.720, 10501.590, 387.677, 52893.521 25/03/21,15:23:40,08,08,1, 12.0,1,1, 1.720, 10501.582, 387.653, 52893.533 25/03/21,15:23:40,09,08,1, 12.0,1,1, 1.720, 10501.585, 387.663, 52893.465 25/03/21,15:23:40,10,08,1, 12.0,1,1, 1.720, 10501.600, 387.653, 52893.483 25/03/21,15:23:40,11,08,1, 12.0,1,1, 1.720, 10501.590, 387.670, 52893.385 25/03/21,15:23:40,12,08,1, 12.0,1,1, 1.720, 10501.601, 387.697, 52893.506 25/03/21,15:23:40,13,08,1, 12.0,1,1, 1.720, 10501.612, 387.697, 52893.447 25/03/21,15:23:40,14,08,1, 12.0,1,1, 1.720, 10501.606, 387.701, 52893.500 25/03/21,15:23:40,15,08,1, 12.0,1,1, 1.720, 10501.622, 387.683, 52893.490 25/03/21,15:23:40,16,08,1, 12.0,1,1, 1.720, 10501.632, 387.669, 52893.406 25/03/21,15:23:40,17,08,1, 12.0,1,1, 1.720, 10501.598, 387.643, 52893.408 25/03/21,15:23:40,18,08,1, 12.0,1,1, 1.720, 10501.616, 387.694, 52893.474 25/03/21,15:23:40,19,08,1, 12.0,1,1, 1.720, 10501.612, 387.697, 52893.524 25/03/21,15:23:41,00,09,1, 11.9,1,1, 1.719, 10501.609, 387.697, 52893.524 25/03/21,15:23:41,01,09,1, 11.9,1,1, 1.719, 10501.651, 387.700, 52893.476 25/03/21,15:23:41,02,09,1, 11.9,1,1, 1.719, 10501.631, 387.653, 52893.455 25/03/21,15:23:41,03,09,1, 11.9,1,1, 1.719, 10501.625, 387.647, 52893.400 25/03/21,15:23:41,04,09,1, 11.9,1,1, 1.719, 10501.615, 387.676, 52893.419 25/03/21,15:23:41,05,09,1, 11.9,1,1, 1.719, 10501.647, 387.712, 52893.540 25/03/21,15:23:41,06,09,1, 11.9,1,1, 1.719, 10501.654, 387.709, 52893.480 25/03/21,15:23:41,07,09,1, 11.9,1,1, 1.719, 10501.673, 387.690, 52893.480 25/03/21,15:23:41,08,09,1, 11.9,1,1, 1.719, 10501.664, 387.687, 52893.495 25/03/21,15:23:41,09,09,1, 11.9,1,1, 1.719, 10501.684, 387.676, 52893.480 25/03/21,15:23:41,10,09,1, 11.9,1,1, 1.719, 10501.664, 387.679, 52893.414 25/03/21,15:23:41,11,09,1, 11.9,1,1, 1.719, 10501.661, 387.680, 52893.517 25/03/21,15:23:41,12,09,1, 11.9,1,1, 1.719, 10501.673, 387.703, 52893.468 25/03/21,15:23:41,13,09,1, 11.9,1,1, 1.719, 10501.665, 387.709, 52893.498 25/03/21,15:23:41,14,09,1, 11.9,1,1, 1.719, 10501.679, 387.698, 52893.493 25/03/21,15:23:41,15,09,1, 11.9,1,1, 1.719, 10501.665, 387.698, 52893.486 25/03/21,15:23:41,16,09,1, 11.9,1,1, 1.719, 10501.677, 387.692, 52893.445 25/03/21,15:23:41,17,09,1, 11.9,1,1, 1.719, 10501.689, 387.680, 52893.393 25/03/21,15:23:41,18,09,1, 11.9,1,1, 1.719, 10501.695, 387.691, 52893.407 25/03/21,15:23:41,19,09,1, 11.9,1,1, 1.719, 10501.677, 387.699, 52893.422 25/03/21,15:23:42,00,09,1, 12.0,1,1, 1.715, 10501.676, 387.699, 52893.422 25/03/21,15:23:42,01,09,1, 12.0,1,1, 1.715, 10501.679, 387.701, 52893.404 25/03/21,15:23:42,02,09,1, 12.0,1,1, 1.715, 10501.698, 387.709, 52893.404 25/03/21,15:23:42,03,09,1, 12.0,1,1, 1.715, 10501.681, 387.686, 52893.398 25/03/21,15:23:42,04,09,1, 12.0,1,1, 1.715, 10501.668, 387.686, 52893.364 25/03/21,15:23:42,05,09,1, 12.0,1,1, 1.715, 10501.671, 387.699, 52893.422 25/03/21,15:23:42,06,09,1, 12.0,1,1, 1.715, 10501.681, 387.717, 52893.481 25/03/21,15:23:42,07,09,1, 12.0,1,1, 1.715, 10501.676, 387.729, 52893.416 25/03/21,15:23:42,08,09,1, 12.0,1,1, 1.715, 10501.686, 387.675, 52893.402 25/03/21,15:23:42,09,09,1, 12.0,1,1, 1.715, 10501.672, 387.696, 52893.387 25/03/21,15:23:42,10,09,1, 12.0,1,1, 1.715, 10501.680, 387.673, 52893.369 25/03/21,15:23:42,11,09,1, 12.0,1,1, 1.715, 10501.687, 387.698, 52893.386 25/03/21,15:23:42,12,09,1, 12.0,1,1, 1.715, 10501.683, 387.729, 52893.460 25/03/21,15:23:42,13,09,1, 12.0,1,1, 1.715, 10501.703, 387.726, 52893.395 25/03/21,15:23:42,14,09,1, 12.0,1,1, 1.715, 10501.696, 387.725, 52893.447 25/03/21,15:23:42,15,09,1, 12.0,1,1, 1.715, 10501.704, 387.688, 52893.394 25/03/21,15:23:42,16,09,1, 12.0,1,1, 1.715, 10501.698, 387.676, 52893.394 25/03/21,15:23:42,17,09,1, 12.0,1,1, 1.715, 10501.704, 387.699, 52893.390 25/03/21,15:23:42,18,09,1, 12.0,1,1, 1.715, 10501.705, 387.703, 52893.392 25/03/21,15:23:42,19,09,1, 12.0,1,1, 1.715, 10501.714, 387.708, 52893.402 25/03/21,15:23:43,00,09,1, 12.0,1,1, 1.723, 10501.709, 387.708, 52893.402 25/03/21,15:23:43,01,09,1, 12.0,1,1, 1.723, 10501.723, 387.710, 52893.410 25/03/21,15:23:43,02,09,1, 12.0,1,1, 1.723, 10501.740, 387.682, 52893.463 25/03/21,15:23:43,03,09,1, 12.0,1,1, 1.723, 10501.715, 387.691, 52893.354 25/03/21,15:23:43,04,09,1, 12.0,1,1, 1.723, 10501.695, 387.699, 52893.368 25/03/21,15:23:43,05,09,1, 12.0,1,1, 1.723, 10501.725, 387.708, 52893.371 25/03/21,15:23:43,06,09,1, 12.0,1,1, 1.723, 10501.731, 387.715, 52893.433 25/03/21,15:23:43,07,09,1, 12.0,1,1, 1.723, 10501.712, 387.730, 52893.384 25/03/21,15:23:43,08,09,1, 12.0,1,1, 1.723, 10501.732, 387.710, 52893.327 25/03/21,15:23:43,09,09,1, 12.0,1,1, 1.723, 10501.729, 387.693, 52893.352 25/03/21,15:23:43,10,09,1, 12.0,1,1, 1.723, 10501.720, 387.687, 52893.299 25/03/21,15:23:43,11,09,1, 12.0,1,1, 1.723, 10501.725, 387.705, 52893.297 25/03/21,15:23:43,12,09,1, 12.0,1,1, 1.723, 10501.732, 387.730, 52893.375 25/03/21,15:23:43,13,09,1, 12.0,1,1, 1.723, 10501.729, 387.715, 52893.405 25/03/21,15:23:43,14,09,1, 12.0,1,1, 1.723, 10501.737, 387.732, 52893.455 25/03/21,15:23:43,15,09,1, 12.0,1,1, 1.723, 10501.728, 387.688, 52893.331 25/03/21,15:23:43,16,09,1, 12.0,1,1, 1.723, 10501.729, 387.692, 52893.294 25/03/21,15:23:43,17,09,1, 12.0,1,1, 1.723, 10501.730, 387.711, 52893.354 25/03/21,15:23:43,18,09,1, 12.0,1,1, 1.723, 10501.705, 387.723, 52893.327 25/03/21,15:23:43,19,09,1, 12.0,1,1, 1.723, 10501.736, 387.739, 52893.361 25/03/21,15:23:44,00,09,1, 12.0,1,1, 1.721, 10501.734, 387.739, 52893.361 25/03/21,15:23:44,01,09,1, 12.0,1,1, 1.721, 10501.775, 387.715, 52893.403 25/03/21,15:23:44,02,09,1, 12.0,1,1, 1.721, 10501.738, 387.700, 52893.305 25/03/21,15:23:44,03,09,1, 12.0,1,1, 1.721, 10501.730, 387.706, 52893.318 25/03/21,15:23:44,04,09,1, 12.0,1,1, 1.721, 10501.738, 387.703, 52893.314 25/03/21,15:23:44,05,09,1, 12.0,1,1, 1.721, 10501.730, 387.721, 52893.324 25/03/21,15:23:44,06,09,1, 12.0,1,1, 1.721, 10501.737, 387.736, 52893.408 25/03/21,15:23:44,07,09,1, 12.0,1,1, 1.721, 10501.765, 387.724, 52893.368 25/03/21,15:23:44,08,09,1, 12.0,1,1, 1.721, 10501.745, 387.721, 52893.377 25/03/21,15:23:44,09,09,1, 12.0,1,1, 1.721, 10501.758, 387.695, 52893.341 25/03/21,15:23:44,10,09,1, 12.0,1,1, 1.721, 10501.754, 387.697, 52893.336 25/03/21,15:23:44,11,09,1, 12.0,1,1, 1.721, 10501.763, 387.725, 52893.263 25/03/21,15:23:44,12,09,1, 12.0,1,1, 1.721, 10501.727, 387.722, 52893.259 25/03/21,15:23:44,13,09,1, 12.0,1,1, 1.721, 10501.737, 387.745, 52893.299 25/03/21,15:23:44,14,09,1, 12.0,1,1, 1.721, 10501.756, 387.740, 52893.411 25/03/21,15:23:44,15,09,1, 12.0,1,1, 1.721, 10501.748, 387.692, 52893.370 25/03/21,15:23:44,16,09,1, 12.0,1,1, 1.721, 10501.743, 387.703, 52893.196 25/03/21,15:23:44,17,09,1, 12.0,1,1, 1.721, 10501.727, 387.714, 52893.270 25/03/21,15:23:44,18,09,1, 12.0,1,1, 1.721, 10501.767, 387.748, 52893.316 25/03/21,15:23:44,19,09,1, 12.0,1,1, 1.721, 10501.749, 387.737, 52893.317 25/03/21,15:23:45,00,08,1, 11.9,1,1, 1.717, 10501.742, 387.737, 52893.317 25/03/21,15:23:45,01,08,1, 11.9,1,1, 1.717, 10501.740, 387.724, 52893.321 25/03/21,15:23:45,02,08,1, 11.9,1,1, 1.717, 10501.736, 387.688, 52893.206 25/03/21,15:23:45,03,08,1, 11.9,1,1, 1.717, 10501.736, 387.700, 52893.267 25/03/21,15:23:45,04,08,1, 11.9,1,1, 1.717, 10501.733, 387.733, 52893.286 25/03/21,15:23:45,05,08,1, 11.9,1,1, 1.717, 10501.746, 387.721, 52893.214 25/03/21,15:23:45,06,08,1, 11.9,1,1, 1.717, 10501.752, 387.751, 52893.230 25/03/21,15:23:45,07,08,1, 11.9,1,1, 1.717, 10501.766, 387.728, 52893.272 25/03/21,15:23:45,08,08,1, 11.9,1,1, 1.717, 10501.752, 387.734, 52893.303 25/03/21,15:23:45,09,08,1, 11.9,1,1, 1.717, 10501.722, 387.740, 52893.279 25/03/21,15:23:45,10,08,1, 11.9,1,1, 1.717, 10501.722, 387.722, 52893.295 25/03/21,15:23:45,11,08,1, 11.9,1,1, 1.717, 10501.743, 387.754, 52893.295 25/03/21,15:23:45,12,08,1, 11.9,1,1, 1.717, 10501.733, 387.741, 52893.200 25/03/21,15:23:45,13,08,1, 11.9,1,1, 1.717, 10501.738, 387.763, 52893.342 25/03/21,15:23:45,14,08,1, 11.9,1,1, 1.717, 10501.769, 387.734, 52893.309 25/03/21,15:23:45,15,08,1, 11.9,1,1, 1.717, 10501.740, 387.713, 52893.263 25/03/21,15:23:45,16,08,1, 11.9,1,1, 1.717, 10501.703, 387.717, 52893.202 25/03/21,15:23:45,17,08,1, 11.9,1,1, 1.717, 10501.732, 387.739, 52893.179 25/03/21,15:23:45,18,08,1, 11.9,1,1, 1.717, 10501.746, 387.744, 52893.211 25/03/21,15:23:45,19,08,1, 11.9,1,1, 1.717, 10501.739, 387.769, 52893.244 25/03/21,15:23:46,00,08,1, 11.9,1,1, 1.719, 10501.734, 387.769, 52893.244 25/03/21,15:23:46,01,08,1, 11.9,1,1, 1.719, 10501.729, 387.715, 52893.236 25/03/21,15:23:46,02,08,1, 11.9,1,1, 1.719, 10501.735, 387.729, 52893.264 25/03/21,15:23:46,03,08,1, 11.9,1,1, 1.719, 10501.735, 387.711, 52893.242 25/03/21,15:23:46,04,08,1, 11.9,1,1, 1.719, 10501.719, 387.741, 52893.194 25/03/21,15:23:46,05,08,1, 11.9,1,1, 1.719, 10501.716, 387.758, 52893.287 25/03/21,15:23:46,06,08,1, 11.9,1,1, 1.719, 10501.746, 387.749, 52893.241 25/03/21,15:23:46,07,08,1, 11.9,1,1, 1.719, 10501.729, 387.728, 52893.236 25/03/21,15:23:46,08,08,1, 11.9,1,1, 1.719, 10501.718, 387.722, 52893.254 25/03/21,15:23:46,09,08,1, 11.9,1,1, 1.719, 10501.735, 387.726, 52893.173 25/03/21,15:23:46,10,08,1, 11.9,1,1, 1.719, 10501.712, 387.743, 52893.250 25/03/21,15:23:46,11,08,1, 11.9,1,1, 1.719, 10501.711, 387.772, 52893.201 25/03/21,15:23:46,12,08,1, 11.9,1,1, 1.719, 10501.744, 387.784, 52893.256 25/03/21,15:23:46,13,08,1, 11.9,1,1, 1.719, 10501.708, 387.729, 52893.291 25/03/21,15:23:46,14,08,1, 11.9,1,1, 1.719, 10501.742, 387.755, 52893.280 25/03/21,15:23:46,15,08,1, 11.9,1,1, 1.719, 10501.734, 387.755, 52893.312 25/03/21,15:23:46,16,08,1, 11.9,1,1, 1.719, 10501.704, 387.754, 52893.240 25/03/21,15:23:46,17,08,1, 11.9,1,1, 1.719, 10501.721, 387.768, 52893.192 25/03/21,15:23:46,18,08,1, 11.9,1,1, 1.719, 10501.716, 387.796, 52893.280 25/03/21,15:23:46,19,08,1, 11.9,1,1, 1.719, 10501.714, 387.770, 52893.228 25/03/21,15:23:47,00,08,1, 12.0,1,1, 1.717, 10501.709, 387.770, 52893.228 25/03/21,15:23:47,01,08,1, 12.0,1,1, 1.717, 10501.717, 387.754, 52893.273 25/03/21,15:23:47,02,08,1, 12.0,1,1, 1.717, 10501.683, 387.757, 52893.230 25/03/21,15:23:47,03,08,1, 12.0,1,1, 1.717, 10501.712, 387.763, 52893.150 25/03/21,15:23:47,04,08,1, 12.0,1,1, 1.717, 10501.705, 387.768, 52893.192 25/03/21,15:23:47,05,08,1, 12.0,1,1, 1.717, 10501.720, 387.811, 52893.157 25/03/21,15:23:47,06,08,1, 12.0,1,1, 1.717, 10501.713, 387.785, 52893.239 25/03/21,15:23:47,07,08,1, 12.0,1,1, 1.717, 10501.687, 387.780, 52893.161 25/03/21,15:23:47,08,08,1, 12.0,1,1, 1.717, 10501.725, 387.776, 52893.227 25/03/21,15:23:47,09,08,1, 12.0,1,1, 1.717, 10501.716, 387.779, 52893.267 25/03/21,15:23:47,10,08,1, 12.0,1,1, 1.717, 10501.734, 387.822, 52893.150 25/03/21,15:23:47,11,08,1, 12.0,1,1, 1.717, 10501.731, 387.786, 52893.132 25/03/21,15:23:47,12,08,1, 12.0,1,1, 1.717, 10501.714, 387.811, 52893.208 25/03/21,15:23:47,13,08,1, 12.0,1,1, 1.717, 10501.714, 387.792, 52893.193 25/03/21,15:23:47,14,08,1, 12.0,1,1, 1.717, 10501.682, 387.799, 52893.204 25/03/21,15:23:47,15,08,1, 12.0,1,1, 1.717, 10501.685, 387.786, 52893.253 25/03/21,15:23:47,16,08,1, 12.0,1,1, 1.717, 10501.692, 387.782, 52893.119 25/03/21,15:23:47,17,08,1, 12.0,1,1, 1.717, 10501.691, 387.800, 52893.183 25/03/21,15:23:47,18,08,1, 12.0,1,1, 1.717, 10501.709, 387.818, 52893.159 25/03/21,15:23:47,19,08,1, 12.0,1,1, 1.717, 10501.721, 387.823, 52893.145 25/03/21,15:23:48,00,09,1, 12.0,1,1, 1.720, 10501.717, 387.823, 52893.145 25/03/21,15:23:48,01,09,1, 12.0,1,1, 1.720, 10501.718, 387.794, 52893.168 25/03/21,15:23:48,02,09,1, 12.0,1,1, 1.720, 10501.693, 387.827, 52893.223 25/03/21,15:23:48,03,09,1, 12.0,1,1, 1.720, 10501.699, 387.822, 52893.170 25/03/21,15:23:48,04,09,1, 12.0,1,1, 1.720, 10501.711, 387.844, 52893.180 25/03/21,15:23:48,05,09,1, 12.0,1,1, 1.720, 10501.713, 387.837, 52893.193 25/03/21,15:23:48,06,09,1, 12.0,1,1, 1.720, 10501.707, 387.840, 52893.255 25/03/21,15:23:48,07,09,1, 12.0,1,1, 1.720, 10501.693, 387.822, 52893.156 25/03/21,15:23:48,08,09,1, 12.0,1,1, 1.720, 10501.710, 387.805, 52893.169 25/03/21,15:23:48,09,09,1, 12.0,1,1, 1.720, 10501.699, 387.853, 52893.178 25/03/21,15:23:48,10,09,1, 12.0,1,1, 1.720, 10501.703, 387.855, 52893.190 25/03/21,15:23:48,11,09,1, 12.0,1,1, 1.720, 10501.715, 387.853, 52893.203 25/03/21,15:23:48,12,09,1, 12.0,1,1, 1.720, 10501.694, 387.870, 52893.193 25/03/21,15:23:48,13,09,1, 12.0,1,1, 1.720, 10501.700, 387.863, 52893.217 25/03/21,15:23:48,14,09,1, 12.0,1,1, 1.720, 10501.694, 387.823, 52893.166 25/03/21,15:23:48,15,09,1, 12.0,1,1, 1.720, 10501.674, 387.835, 52893.184 25/03/21,15:23:48,16,09,1, 12.0,1,1, 1.720, 10501.685, 387.870, 52893.193 25/03/21,15:23:48,17,09,1, 12.0,1,1, 1.720, 10501.719, 387.866, 52893.149 25/03/21,15:23:48,18,09,1, 12.0,1,1, 1.720, 10501.683, 387.861, 52893.142 25/03/21,15:23:48,19,09,1, 12.0,1,1, 1.720, 10501.696, 387.840, 52893.130 25/03/21,15:23:49,00,08,1, 11.9,1,1, 1.722, 10501.692, 387.840, 52893.130 25/03/21,15:23:49,01,08,1, 11.9,1,1, 1.722, 10501.687, 387.814, 52893.182 25/03/21,15:23:49,02,08,1, 11.9,1,1, 1.722, 10501.672, 387.840, 52893.166 25/03/21,15:23:49,03,08,1, 11.9,1,1, 1.722, 10501.666, 387.863, 52893.147 25/03/21,15:23:49,04,08,1, 11.9,1,1, 1.722, 10501.694, 387.870, 52893.147 25/03/21,15:23:49,05,08,1, 11.9,1,1, 1.722, 10501.698, 387.883, 52893.159 25/03/21,15:23:49,06,08,1, 11.9,1,1, 1.722, 10501.696, 387.851, 52893.131 25/03/21,15:23:49,07,08,1, 11.9,1,1, 1.722, 10501.680, 387.833, 52893.122 25/03/21,15:23:49,08,08,1, 11.9,1,1, 1.722, 10501.686, 387.868, 52893.175 25/03/21,15:23:49,09,08,1, 11.9,1,1, 1.722, 10501.699, 387.892, 52893.135 25/03/21,15:23:49,10,08,1, 11.9,1,1, 1.722, 10501.700, 387.901, 52893.148 25/03/21,15:23:49,11,08,1, 11.9,1,1, 1.722, 10501.690, 387.898, 52893.140 25/03/21,15:23:49,12,08,1, 11.9,1,1, 1.722, 10501.702, 387.893, 52893.151 25/03/21,15:23:49,13,08,1, 11.9,1,1, 1.722, 10501.689, 387.886, 52893.131 25/03/21,15:23:49,14,08,1, 11.9,1,1, 1.722, 10501.677, 387.900, 52893.212 25/03/21,15:23:49,15,08,1, 11.9,1,1, 1.722, 10501.722, 387.904, 52893.314 25/03/21,15:23:49,16,08,1, 11.9,1,1, 1.722, 10501.712, 387.914, 52893.110 25/03/21,15:23:49,17,08,1, 11.9,1,1, 1.722, 10501.696, 387.933, 52893.128 25/03/21,15:23:49,18,08,1, 11.9,1,1, 1.722, 10501.720, 387.912, 52893.114 25/03/21,15:23:49,19,08,1, 11.9,1,1, 1.722, 10501.721, 387.889, 52893.062 25/03/21,15:23:50,00,08,1, 11.9,1,1, 1.720, 10501.717, 387.889, 52893.062 25/03/21,15:23:50,01,08,1, 11.9,1,1, 1.720, 10501.722, 387.888, 52893.059 25/03/21,15:23:50,02,08,1, 11.9,1,1, 1.720, 10501.735, 387.922, 52893.064 25/03/21,15:23:50,03,08,1, 11.9,1,1, 1.720, 10501.699, 387.937, 52893.198 25/03/21,15:23:50,04,08,1, 11.9,1,1, 1.720, 10501.707, 387.949, 52893.141 25/03/21,15:23:50,05,08,1, 11.9,1,1, 1.720, 10501.726, 387.927, 52893.078 25/03/21,15:23:50,06,08,1, 11.9,1,1, 1.720, 10501.713, 387.894, 52893.073 25/03/21,15:23:50,07,08,1, 11.9,1,1, 1.720, 10501.737, 387.891, 52893.079 25/03/21,15:23:50,08,08,1, 11.9,1,1, 1.720, 10501.728, 387.918, 52893.118 25/03/21,15:23:50,09,08,1, 11.9,1,1, 1.720, 10501.716, 387.935, 52893.084 25/03/21,15:23:50,10,08,1, 11.9,1,1, 1.720, 10501.722, 387.941, 52893.115 25/03/21,15:23:50,11,08,1, 11.9,1,1, 1.720, 10501.744, 387.939, 52893.152 25/03/21,15:23:50,12,08,1, 11.9,1,1, 1.720, 10501.752, 387.944, 52893.132 25/03/21,15:23:50,13,08,1, 11.9,1,1, 1.720, 10501.718, 387.930, 52893.131 25/03/21,15:23:50,14,08,1, 11.9,1,1, 1.720, 10501.731, 387.936, 52893.139 25/03/21,15:23:50,15,08,1, 11.9,1,1, 1.720, 10501.748, 387.962, 52893.176 25/03/21,15:23:50,16,08,1, 11.9,1,1, 1.720, 10501.750, 387.962, 52893.130 25/03/21,15:23:50,17,08,1, 11.9,1,1, 1.720, 10501.764, 387.982, 52893.113 25/03/21,15:23:50,18,08,1, 11.9,1,1, 1.720, 10501.749, 387.975, 52893.058 25/03/21,15:23:50,19,08,1, 11.9,1,1, 1.720, 10501.768, 387.960, 52893.145 25/03/21,15:23:51,00,10,1, 11.9,1,1, 1.720, 10501.767, 387.960, 52893.145 25/03/21,15:23:51,01,10,1, 11.9,1,1, 1.720, 10501.739, 387.954, 52893.095 25/03/21,15:23:51,02,10,1, 11.9,1,1, 1.720, 10501.764, 387.988, 52893.147 25/03/21,15:23:51,03,10,1, 11.9,1,1, 1.720, 10501.755, 387.998, 52893.137 25/03/21,15:23:51,04,10,1, 11.9,1,1, 1.720, 10501.770, 387.978, 52893.165 25/03/21,15:23:51,05,10,1, 11.9,1,1, 1.720, 10501.768, 387.995, 52893.153 25/03/21,15:23:51,06,10,1, 11.9,1,1, 1.720, 10501.768, 387.969, 52893.119 25/03/21,15:23:51,07,10,1, 11.9,1,1, 1.720, 10501.724, 387.979, 52893.121 25/03/21,15:23:51,08,10,1, 11.9,1,1, 1.720, 10501.737, 387.980, 52893.047 25/03/21,15:23:51,09,10,1, 11.9,1,1, 1.720, 10501.755, 387.997, 52893.120 25/03/21,15:23:51,10,10,1, 11.9,1,1, 1.720, 10501.735, 388.007, 52893.111 25/03/21,15:23:51,11,10,1, 11.9,1,1, 1.720, 10501.761, 388.010, 52893.047 25/03/21,15:23:51,12,10,1, 11.9,1,1, 1.720, 10501.787, 388.001, 52893.000 25/03/21,15:23:51,13,10,1, 11.9,1,1, 1.720, 10501.767, 387.961, 52893.070 25/03/21,15:23:51,14,10,1, 11.9,1,1, 1.720, 10501.770, 387.961, 52893.046 25/03/21,15:23:51,15,10,1, 11.9,1,1, 1.720, 10501.763, 388.001, 52893.061 25/03/21,15:23:51,16,10,1, 11.9,1,1, 1.720, 10501.769, 388.012, 52893.046 25/03/21,15:23:51,17,10,1, 11.9,1,1, 1.720, 10501.794, 388.029, 52893.056 25/03/21,15:23:51,18,10,1, 11.9,1,1, 1.720, 10501.786, 388.007, 52893.063 25/03/21,15:23:51,19,10,1, 11.9,1,1, 1.720, 10501.779, 387.995, 52893.054 25/03/21,15:23:52,00,08,1, 11.9,1,1, 1.719, 10501.776, 387.995, 52893.054 25/03/21,15:23:52,01,08,1, 11.9,1,1, 1.719, 10501.776, 387.991, 52893.033 25/03/21,15:23:52,02,08,1, 11.9,1,1, 1.719, 10501.773, 388.014, 52893.065 25/03/21,15:23:52,03,08,1, 11.9,1,1, 1.719, 10501.769, 388.032, 52893.110 25/03/21,15:23:52,04,08,1, 11.9,1,1, 1.719, 10501.805, 388.018, 52893.095 25/03/21,15:23:52,05,08,1, 11.9,1,1, 1.719, 10501.788, 388.013, 52893.039 25/03/21,15:23:52,06,08,1, 11.9,1,1, 1.719, 10501.802, 388.008, 52893.016 25/03/21,15:23:52,07,08,1, 11.9,1,1, 1.719, 10501.822, 388.012, 52893.078 25/03/21,15:23:52,08,08,1, 11.9,1,1, 1.719, 10501.787, 388.000, 52893.011 25/03/21,15:23:52,09,08,1, 11.9,1,1, 1.719, 10501.822, 388.041, 52893.056 25/03/21,15:23:52,10,08,1, 11.9,1,1, 1.719, 10501.824, 388.025, 52893.076 25/03/21,15:23:52,11,08,1, 11.9,1,1, 1.719, 10501.829, 388.038, 52893.022 25/03/21,15:23:52,12,08,1, 11.9,1,1, 1.719, 10501.823, 388.035, 52893.078 25/03/21,15:23:52,13,08,1, 11.9,1,1, 1.719, 10501.803, 388.015, 52892.981 25/03/21,15:23:52,14,08,1, 11.9,1,1, 1.719, 10501.805, 388.027, 52893.059 25/03/21,15:23:52,15,08,1, 11.9,1,1, 1.719, 10501.828, 388.033, 52893.081 25/03/21,15:23:52,16,08,1, 11.9,1,1, 1.719, 10501.821, 388.044, 52893.104 25/03/21,15:23:52,17,08,1, 11.9,1,1, 1.719, 10501.823, 388.072, 52893.075 25/03/21,15:23:52,18,08,1, 11.9,1,1, 1.719, 10501.845, 388.062, 52893.051 25/03/21,15:23:52,19,08,1, 11.9,1,1, 1.719, 10501.816, 388.049, 52893.078 25/03/21,15:23:53,00,08,1, 12.0,1,1, 1.717, 10501.809, 388.049, 52893.078 25/03/21,15:23:53,01,08,1, 12.0,1,1, 1.717, 10501.838, 388.031, 52893.045 25/03/21,15:23:53,02,08,1, 12.0,1,1, 1.717, 10501.855, 388.045, 52893.000 25/03/21,15:23:53,03,08,1, 12.0,1,1, 1.717, 10501.845, 388.056, 52893.028 25/03/21,15:23:53,04,08,1, 12.0,1,1, 1.717, 10501.856, 388.046, 52892.998 25/03/21,15:23:53,05,08,1, 12.0,1,1, 1.717, 10501.846, 388.043, 52893.002 25/03/21,15:23:53,06,08,1, 12.0,1,1, 1.717, 10501.878, 388.020, 52893.004 25/03/21,15:23:53,07,08,1, 12.0,1,1, 1.717, 10501.820, 388.001, 52892.947 25/03/21,15:23:53,08,08,1, 12.0,1,1, 1.717, 10501.865, 388.018, 52893.065 25/03/21,15:23:53,09,08,1, 12.0,1,1, 1.717, 10501.870, 388.052, 52893.057 25/03/21,15:23:53,10,08,1, 12.0,1,1, 1.717, 10501.882, 388.054, 52893.008 25/03/21,15:23:53,11,08,1, 12.0,1,1, 1.717, 10501.878, 388.079, 52893.081 25/03/21,15:23:53,12,08,1, 12.0,1,1, 1.717, 10501.905, 388.050, 52892.929 25/03/21,15:23:53,13,08,1, 12.0,1,1, 1.717, 10501.876, 388.023, 52892.976 25/03/21,15:23:53,14,08,1, 12.0,1,1, 1.717, 10501.872, 388.044, 52892.965 25/03/21,15:23:53,15,08,1, 12.0,1,1, 1.717, 10501.881, 388.060, 52892.983 25/03/21,15:23:53,16,08,1, 12.0,1,1, 1.717, 10501.885, 388.068, 52892.990 25/03/21,15:23:53,17,08,1, 12.0,1,1, 1.717, 10501.915, 388.049, 52893.098 25/03/21,15:23:53,18,08,1, 12.0,1,1, 1.717, 10501.930, 388.052, 52893.138 25/03/21,15:23:53,19,08,1, 12.0,1,1, 1.717, 10501.909, 388.043, 52892.899 25/03/21,15:23:54,00,08,1, 11.9,1,1, 1.720, 10501.909, 388.043, 52892.899 25/03/21,15:23:54,01,08,1, 11.9,1,1, 1.720, 10501.898, 388.044, 52892.932 25/03/21,15:23:54,02,08,1, 11.9,1,1, 1.720, 10501.906, 388.071, 52893.008 25/03/21,15:23:54,03,08,1, 11.9,1,1, 1.720, 10501.908, 388.067, 52893.016 25/03/21,15:23:54,04,08,1, 11.9,1,1, 1.720, 10501.930, 388.063, 52892.973 25/03/21,15:23:54,05,08,1, 11.9,1,1, 1.720, 10501.930, 388.048, 52892.975 25/03/21,15:23:54,06,08,1, 11.9,1,1, 1.720, 10501.936, 388.028, 52893.034 25/03/21,15:23:54,07,08,1, 11.9,1,1, 1.720, 10501.923, 388.017, 52893.004 25/03/21,15:23:54,08,08,1, 11.9,1,1, 1.720, 10501.929, 388.054, 52892.938 25/03/21,15:23:54,09,08,1, 11.9,1,1, 1.720, 10501.933, 388.046, 52892.942 25/03/21,15:23:54,10,08,1, 11.9,1,1, 1.720, 10501.944, 388.072, 52892.966 25/03/21,15:23:54,11,08,1, 11.9,1,1, 1.720, 10501.934, 388.050, 52892.907 25/03/21,15:23:54,12,08,1, 11.9,1,1, 1.720, 10501.943, 388.036, 52892.919 25/03/21,15:23:54,13,08,1, 11.9,1,1, 1.720, 10501.967, 388.044, 52892.881 25/03/21,15:23:54,14,08,1, 11.9,1,1, 1.720, 10501.966, 388.026, 52892.870 25/03/21,15:23:54,15,08,1, 11.9,1,1, 1.720, 10501.961, 388.053, 52892.933 25/03/21,15:23:54,16,08,1, 11.9,1,1, 1.720, 10501.955, 388.037, 52892.927 25/03/21,15:23:54,17,08,1, 11.9,1,1, 1.720, 10501.961, 388.059, 52893.016 25/03/21,15:23:54,18,08,1, 11.9,1,1, 1.720, 10501.977, 388.056, 52893.003 25/03/21,15:23:54,19,08,1, 11.9,1,1, 1.720, 10501.987, 388.049, 52892.987 25/03/21,15:23:55,00,08,1, 11.9,1,1, 1.717, 10501.984, 388.049, 52892.987 25/03/21,15:23:55,01,08,1, 11.9,1,1, 1.717, 10501.991, 388.032, 52892.904 25/03/21,15:23:55,02,08,1, 11.9,1,1, 1.717, 10501.986, 388.026, 52892.964 25/03/21,15:23:55,03,08,1, 11.9,1,1, 1.717, 10501.978, 388.053, 52893.021 25/03/21,15:23:55,04,08,1, 11.9,1,1, 1.717, 10501.995, 388.029, 52892.976 25/03/21,15:23:55,05,08,1, 11.9,1,1, 1.717, 10501.996, 388.019, 52892.923 25/03/21,15:23:55,06,08,1, 11.9,1,1, 1.717, 10502.012, 388.018, 52892.924 25/03/21,15:23:55,07,08,1, 11.9,1,1, 1.717, 10502.000, 388.016, 52892.814 25/03/21,15:23:55,08,08,1, 11.9,1,1, 1.717, 10502.006, 388.042, 52892.840 25/03/21,15:23:55,09,08,1, 11.9,1,1, 1.717, 10501.966, 388.040, 52892.931 25/03/21,15:23:55,10,08,1, 11.9,1,1, 1.717, 10502.016, 388.066, 52892.912 25/03/21,15:23:55,11,08,1, 11.9,1,1, 1.717, 10502.014, 388.047, 52892.912 25/03/21,15:23:55,12,08,1, 11.9,1,1, 1.717, 10502.008, 388.012, 52892.880 25/03/21,15:23:55,13,08,1, 11.9,1,1, 1.717, 10502.032, 387.999, 52892.898 25/03/21,15:23:55,14,08,1, 11.9,1,1, 1.717, 10502.001, 388.020, 52892.820 25/03/21,15:23:55,15,08,1, 11.9,1,1, 1.717, 10502.035, 388.037, 52892.840 25/03/21,15:23:55,16,08,1, 11.9,1,1, 1.717, 10502.043, 388.068, 52892.958 25/03/21,15:23:55,17,08,1, 11.9,1,1, 1.717, 10502.028, 388.043, 52892.905 25/03/21,15:23:55,18,08,1, 11.9,1,1, 1.717, 10502.048, 388.021, 52892.919 25/03/21,15:23:55,19,08,1, 11.9,1,1, 1.717, 10502.031, 388.024, 52892.886 25/03/21,15:23:56,00,08,1, 11.9,1,1, 1.720, 10502.026, 388.024, 52892.886 25/03/21,15:23:56,01,08,1, 11.9,1,1, 1.720, 10502.025, 388.037, 52892.911 25/03/21,15:23:56,02,08,1, 11.9,1,1, 1.720, 10502.054, 388.053, 52892.922 25/03/21,15:23:56,03,08,1, 11.9,1,1, 1.720, 10502.060, 388.058, 52892.915 25/03/21,15:23:56,04,08,1, 11.9,1,1, 1.720, 10502.060, 388.022, 52892.872 25/03/21,15:23:56,05,08,1, 11.9,1,1, 1.720, 10502.063, 388.035, 52892.895 25/03/21,15:23:56,06,08,1, 11.9,1,1, 1.720, 10502.060, 388.003, 52892.915 25/03/21,15:23:56,07,08,1, 11.9,1,1, 1.720, 10502.059, 388.004, 52892.836 25/03/21,15:23:56,08,08,1, 11.9,1,1, 1.720, 10502.068, 388.039, 52892.862 25/03/21,15:23:56,09,08,1, 11.9,1,1, 1.720, 10502.081, 388.038, 52892.940 25/03/21,15:23:56,10,08,1, 11.9,1,1, 1.720, 10502.075, 388.013, 52892.859 25/03/21,15:23:56,11,08,1, 11.9,1,1, 1.720, 10502.092, 388.026, 52892.852 25/03/21,15:23:56,12,08,1, 11.9,1,1, 1.720, 10502.097, 387.993, 52892.841 25/03/21,15:23:56,13,08,1, 11.9,1,1, 1.720, 10502.098, 387.974, 52892.808 25/03/21,15:23:56,14,08,1, 11.9,1,1, 1.720, 10502.084, 387.977, 52892.810 25/03/21,15:23:56,15,08,1, 11.9,1,1, 1.720, 10502.091, 388.012, 52892.795 25/03/21,15:23:56,16,08,1, 11.9,1,1, 1.720, 10502.086, 388.010, 52892.811 25/03/21,15:23:56,17,08,1, 11.9,1,1, 1.720, 10502.140, 388.003, 52892.877 25/03/21,15:23:56,18,08,1, 11.9,1,1, 1.720, 10502.119, 387.999, 52892.787 25/03/21,15:23:56,19,08,1, 11.9,1,1, 1.720, 10502.126, 387.979, 52892.800 25/03/21,15:23:57,00,09,1, 11.9,1,1, 1.722, 10502.118, 387.979, 52892.800 25/03/21,15:23:57,01,09,1, 11.9,1,1, 1.722, 10502.120, 388.011, 52892.777 25/03/21,15:23:57,02,09,1, 11.9,1,1, 1.722, 10502.103, 388.033, 52893.010 25/03/21,15:23:57,03,09,1, 11.9,1,1, 1.722, 10502.124, 388.007, 52892.840 25/03/21,15:23:57,04,09,1, 11.9,1,1, 1.722, 10502.096, 388.011, 52892.947 25/03/21,15:23:57,05,09,1, 11.9,1,1, 1.722, 10502.150, 388.003, 52892.847 25/03/21,15:23:57,06,09,1, 11.9,1,1, 1.722, 10502.113, 388.013, 52892.905 25/03/21,15:23:57,07,09,1, 11.9,1,1, 1.722, 10502.134, 388.006, 52892.906 25/03/21,15:23:57,08,09,1, 11.9,1,1, 1.722, 10502.145, 388.020, 52892.846 25/03/21,15:23:57,09,09,1, 11.9,1,1, 1.722, 10502.145, 388.000, 52892.904 25/03/21,15:23:57,10,09,1, 11.9,1,1, 1.722, 10502.157, 387.982, 52892.885 25/03/21,15:23:57,11,09,1, 11.9,1,1, 1.722, 10502.140, 387.983, 52892.888 25/03/21,15:23:57,12,09,1, 11.9,1,1, 1.722, 10502.153, 387.997, 52892.914 25/03/21,15:23:57,13,09,1, 11.9,1,1, 1.722, 10502.179, 388.001, 52892.863 25/03/21,15:23:57,14,09,1, 11.9,1,1, 1.722, 10502.149, 387.995, 52892.830 25/03/21,15:23:57,15,09,1, 11.9,1,1, 1.722, 10502.163, 387.988, 52892.886 25/03/21,15:23:57,16,09,1, 11.9,1,1, 1.722, 10502.190, 388.014, 52892.855 25/03/21,15:23:57,17,09,1, 11.9,1,1, 1.722, 10502.164, 388.026, 52892.875 25/03/21,15:23:57,18,09,1, 11.9,1,1, 1.722, 10502.192, 388.008, 52892.813 25/03/21,15:23:57,19,09,1, 11.9,1,1, 1.722, 10502.166, 388.018, 52892.870 25/03/21,15:23:58,00,09,1, 11.8,1,1, 1.718, 10502.160, 388.018, 52892.870 25/03/21,15:23:58,01,09,1, 11.8,1,1, 1.718, 10502.184, 388.006, 52892.886 25/03/21,15:23:58,02,09,1, 11.8,1,1, 1.718, 10502.195, 388.015, 52892.773 25/03/21,15:23:58,03,09,1, 11.8,1,1, 1.718, 10502.223, 388.016, 52892.817 25/03/21,15:23:58,04,09,1, 11.8,1,1, 1.718, 10502.225, 388.000, 52892.800 25/03/21,15:23:58,05,09,1, 11.8,1,1, 1.718, 10502.192, 387.994, 52892.867 25/03/21,15:23:58,06,09,1, 11.8,1,1, 1.718, 10502.205, 388.007, 52892.844 25/03/21,15:23:58,07,09,1, 11.8,1,1, 1.718, 10502.229, 387.983, 52892.642 25/03/21,15:23:58,08,09,1, 11.8,1,1, 1.718, 10502.250, 387.997, 52892.854 25/03/21,15:23:58,09,09,1, 11.8,1,1, 1.718, 10502.237, 388.015, 52892.857 25/03/21,15:23:58,10,09,1, 11.8,1,1, 1.718, 10502.226, 387.998, 52892.810 25/03/21,15:23:58,11,09,1, 11.8,1,1, 1.718, 10502.227, 388.008, 52892.642 25/03/21,15:23:58,12,09,1, 11.8,1,1, 1.718, 10502.192, 388.032, 52892.825 25/03/21,15:23:58,13,09,1, 11.8,1,1, 1.718, 10502.208, 388.013, 52892.826 25/03/21,15:23:58,14,09,1, 11.8,1,1, 1.718, 10502.206, 388.001, 52892.875 25/03/21,15:23:58,15,09,1, 11.8,1,1, 1.718, 10502.229, 388.031, 52892.834 25/03/21,15:23:58,16,09,1, 11.8,1,1, 1.718, 10502.235, 388.002, 52892.813 25/03/21,15:23:58,17,09,1, 11.8,1,1, 1.718, 10502.228, 388.000, 52892.790 25/03/21,15:23:58,18,09,1, 11.8,1,1, 1.718, 10502.277, 387.980, 52892.587 25/03/21,15:23:58,19,09,1, 11.8,1,1, 1.718, 10502.276, 387.993, 52892.775 25/03/21,15:23:59,00,09,1, 11.9,1,1, 1.719, 10502.276, 387.993, 52892.775 25/03/21,15:23:59,01,09,1, 11.9,1,1, 1.719, 10502.278, 388.005, 52892.881 25/03/21,15:23:59,02,09,1, 11.9,1,1, 1.719, 10502.280, 387.990, 52892.845 25/03/21,15:23:59,03,09,1, 11.9,1,1, 1.719, 10502.281, 388.002, 52892.831 25/03/21,15:23:59,04,09,1, 11.9,1,1, 1.719, 10502.280, 387.979, 52892.822 25/03/21,15:23:59,05,09,1, 11.9,1,1, 1.719, 10502.259, 388.020, 52892.811 25/03/21,15:23:59,06,09,1, 11.9,1,1, 1.719, 10502.303, 388.018, 52892.785 25/03/21,15:23:59,07,09,1, 11.9,1,1, 1.719, 10502.281, 388.011, 52892.753 25/03/21,15:23:59,08,09,1, 11.9,1,1, 1.719, 10502.272, 388.021, 52892.750 25/03/21,15:23:59,09,09,1, 11.9,1,1, 1.719, 10502.284, 388.024, 52892.768 25/03/21,15:23:59,10,09,1, 11.9,1,1, 1.719, 10502.283, 387.993, 52892.759 25/03/21,15:23:59,11,09,1, 11.9,1,1, 1.719, 10502.307, 388.007, 52892.841 25/03/21,15:23:59,12,09,1, 11.9,1,1, 1.719, 10502.301, 388.024, 52892.818 25/03/21,15:23:59,13,09,1, 11.9,1,1, 1.719, 10502.286, 388.022, 52892.852 25/03/21,15:23:59,14,09,1, 11.9,1,1, 1.719, 10502.283, 388.019, 52892.834 25/03/21,15:23:59,15,09,1, 11.9,1,1, 1.719, 10502.297, 388.021, 52892.775 25/03/21,15:23:59,16,09,1, 11.9,1,1, 1.719, 10502.312, 388.013, 52892.721 25/03/21,15:23:59,17,09,1, 11.9,1,1, 1.719, 10502.309, 388.034, 52892.832 25/03/21,15:23:59,18,09,1, 11.9,1,1, 1.719, 10502.319, 388.026, 52892.850 25/03/21,15:23:59,19,09,1, 11.9,1,1, 1.719, 10502.333, 388.015, 52892.759 25/03/21,15:24:00,00,09,1, 11.9,1,1, 1.724, 10502.326, 388.015, 52892.759 25/03/21,15:24:00,01,09,1, 11.9,1,1, 1.724, 10502.352, 388.042, 52892.822 25/03/21,15:24:00,02,09,1, 11.9,1,1, 1.724, 10502.330, 388.034, 52892.698 25/03/21,15:24:00,03,09,1, 11.9,1,1, 1.724, 10502.366, 388.030, 52892.697 25/03/21,15:24:00,04,09,1, 11.9,1,1, 1.724, 10502.376, 388.012, 52892.629 25/03/21,15:24:00,05,09,1, 11.9,1,1, 1.724, 10502.342, 388.027, 52892.649 25/03/21,15:24:00,06,09,1, 11.9,1,1, 1.724, 10502.375, 388.025, 52892.635 25/03/21,15:24:00,07,09,1, 11.9,1,1, 1.724, 10502.351, 387.995, 52892.585 25/03/21,15:24:00,08,09,1, 11.9,1,1, 1.724, 10502.353, 388.003, 52892.630 25/03/21,15:24:00,09,09,1, 11.9,1,1, 1.724, 10502.372, 388.032, 52892.673 25/03/21,15:24:00,10,09,1, 11.9,1,1, 1.724, 10502.359, 388.035, 52892.603 25/03/21,15:24:00,11,09,1, 11.9,1,1, 1.724, 10502.391, 388.059, 52892.715 25/03/21,15:24:00,12,09,1, 11.9,1,1, 1.724, 10502.368, 388.042, 52892.675 25/03/21,15:24:00,13,09,1, 11.9,1,1, 1.724, 10502.391, 387.998, 52892.662 25/03/21,15:24:00,14,09,1, 11.9,1,1, 1.724, 10502.399, 388.014, 52892.623 25/03/21,15:24:00,15,09,1, 11.9,1,1, 1.724, 10502.403, 388.017, 52892.589 25/03/21,15:24:00,16,09,1, 11.9,1,1, 1.724, 10502.395, 388.039, 52892.645 25/03/21,15:24:00,17,09,1, 11.9,1,1, 1.724, 10502.407, 388.057, 52892.664 25/03/21,15:24:00,18,09,1, 11.9,1,1, 1.724, 10502.424, 388.048, 52892.612 25/03/21,15:24:00,19,09,1, 11.9,1,1, 1.724, 10502.448, 388.034, 52892.607 25/03/21,15:24:01,00,08,1, 11.9,1,1, 1.721, 10502.443, 388.034, 52892.607 25/03/21,15:24:01,01,08,1, 11.9,1,1, 1.721, 10502.437, 388.035, 52892.598 25/03/21,15:24:01,02,08,1, 11.9,1,1, 1.721, 10502.446, 388.046, 52892.598 25/03/21,15:24:01,03,08,1, 11.9,1,1, 1.721, 10502.442, 388.029, 52892.590 25/03/21,15:24:01,04,08,1, 11.9,1,1, 1.721, 10502.441, 388.048, 52892.612 25/03/21,15:24:01,05,08,1, 11.9,1,1, 1.721, 10502.461, 388.055, 52892.595 25/03/21,15:24:01,06,08,1, 11.9,1,1, 1.721, 10502.463, 388.039, 52892.631 25/03/21,15:24:01,07,08,1, 11.9,1,1, 1.721, 10502.446, 388.002, 52892.575 25/03/21,15:24:01,08,08,1, 11.9,1,1, 1.721, 10502.472, 388.030, 52892.583 25/03/21,15:24:01,09,08,1, 11.9,1,1, 1.721, 10502.473, 388.076, 52892.521 25/03/21,15:24:01,10,08,1, 11.9,1,1, 1.721, 10502.492, 388.066, 52892.661 25/03/21,15:24:01,11,08,1, 11.9,1,1, 1.721, 10502.485, 388.084, 52892.688 25/03/21,15:24:01,12,08,1, 11.9,1,1, 1.721, 10502.511, 388.064, 52892.668 25/03/21,15:24:01,13,08,1, 11.9,1,1, 1.721, 10502.501, 388.047, 52892.659 25/03/21,15:24:01,14,08,1, 11.9,1,1, 1.721, 10502.506, 388.062, 52892.515 25/03/21,15:24:01,15,08,1, 11.9,1,1, 1.721, 10502.506, 388.066, 52892.620 25/03/21,15:24:01,16,08,1, 11.9,1,1, 1.721, 10502.510, 388.074, 52892.519 25/03/21,15:24:01,17,08,1, 11.9,1,1, 1.721, 10502.535, 388.100, 52892.641 25/03/21,15:24:01,18,08,1, 11.9,1,1, 1.721, 10502.524, 388.071, 52892.637 25/03/21,15:24:01,19,08,1, 11.9,1,1, 1.721, 10502.517, 388.078, 52892.676 25/03/21,15:24:02,00,08,1, 11.9,1,1, 1.723, 10502.510, 388.078, 52892.676 25/03/21,15:24:02,01,08,1, 11.9,1,1, 1.723, 10502.520, 388.064, 52892.595 25/03/21,15:24:02,02,08,1, 11.9,1,1, 1.723, 10502.523, 388.095, 52892.621 25/03/21,15:24:02,03,08,1, 11.9,1,1, 1.723, 10502.585, 388.088, 52892.597 25/03/21,15:24:02,04,08,1, 11.9,1,1, 1.723, 10502.547, 388.105, 52892.582 25/03/21,15:24:02,05,08,1, 11.9,1,1, 1.723, 10502.582, 388.082, 52892.625 25/03/21,15:24:02,06,08,1, 11.9,1,1, 1.723, 10502.564, 388.074, 52892.640 25/03/21,15:24:02,07,08,1, 11.9,1,1, 1.723, 10502.580, 388.056, 52892.619 25/03/21,15:24:02,08,08,1, 11.9,1,1, 1.723, 10502.555, 388.080, 52892.564 25/03/21,15:24:02,09,08,1, 11.9,1,1, 1.723, 10502.569, 388.091, 52892.613 25/03/21,15:24:02,10,08,1, 11.9,1,1, 1.723, 10502.604, 388.112, 52892.527 25/03/21,15:24:02,11,08,1, 11.9,1,1, 1.723, 10502.580, 388.122, 52892.612 25/03/21,15:24:02,12,08,1, 11.9,1,1, 1.723, 10502.608, 388.101, 52892.632 25/03/21,15:24:02,13,08,1, 11.9,1,1, 1.723, 10502.602, 388.079, 52892.608 25/03/21,15:24:02,14,08,1, 11.9,1,1, 1.723, 10502.619, 388.075, 52892.573 25/03/21,15:24:02,15,08,1, 11.9,1,1, 1.723, 10502.601, 388.115, 52892.549 25/03/21,15:24:02,16,08,1, 11.9,1,1, 1.723, 10502.640, 388.129, 52892.528 25/03/21,15:24:02,17,08,1, 11.9,1,1, 1.723, 10502.613, 388.102, 52892.577 25/03/21,15:24:02,18,08,1, 11.9,1,1, 1.723, 10502.647, 388.091, 52892.611 25/03/21,15:24:02,19,08,1, 11.9,1,1, 1.723, 10502.631, 388.089, 52892.543 25/03/21,15:24:03,00,08,1, 11.9,1,1, 1.721, 10502.627, 388.089, 52892.543 25/03/21,15:24:03,01,08,1, 11.9,1,1, 1.721, 10502.618, 388.118, 52892.591 25/03/21,15:24:03,02,08,1, 11.9,1,1, 1.721, 10502.649, 388.099, 52892.511 25/03/21,15:24:03,03,08,1, 11.9,1,1, 1.721, 10502.671, 388.124, 52892.549 25/03/21,15:24:03,04,08,1, 11.9,1,1, 1.721, 10502.681, 388.133, 52892.594 25/03/21,15:24:03,05,08,1, 11.9,1,1, 1.721, 10502.664, 388.108, 52892.588 25/03/21,15:24:03,06,08,1, 11.9,1,1, 1.721, 10502.689, 388.100, 52892.502 25/03/21,15:24:03,07,08,1, 11.9,1,1, 1.721, 10502.699, 388.103, 52892.498 25/03/21,15:24:03,08,08,1, 11.9,1,1, 1.721, 10502.714, 388.116, 52892.499 25/03/21,15:24:03,09,08,1, 11.9,1,1, 1.721, 10502.700, 388.147, 52892.501 25/03/21,15:24:03,10,08,1, 11.9,1,1, 1.721, 10502.692, 388.153, 52892.509 25/03/21,15:24:03,11,08,1, 11.9,1,1, 1.721, 10502.724, 388.125, 52892.544 25/03/21,15:24:03,12,08,1, 11.9,1,1, 1.721, 10502.723, 388.109, 52892.507 25/03/21,15:24:03,13,08,1, 11.9,1,1, 1.721, 10502.713, 388.117, 52892.555 25/03/21,15:24:03,14,08,1, 11.9,1,1, 1.721, 10502.720, 388.108, 52892.471 25/03/21,15:24:03,15,08,1, 11.9,1,1, 1.721, 10502.737, 388.128, 52892.456 25/03/21,15:24:03,16,08,1, 11.9,1,1, 1.721, 10502.737, 388.139, 52892.464 25/03/21,15:24:03,17,08,1, 11.9,1,1, 1.721, 10502.748, 388.155, 52892.550 25/03/21,15:24:03,18,08,1, 11.9,1,1, 1.721, 10502.735, 388.126, 52892.522 25/03/21,15:24:03,19,08,1, 11.9,1,1, 1.721, 10502.734, 388.107, 52892.465 25/03/21,15:24:04,00,08,1, 11.9,1,1, 1.719, 10502.727, 388.107, 52892.465 25/03/21,15:24:04,01,08,1, 11.9,1,1, 1.719, 10502.753, 388.117, 52892.511 25/03/21,15:24:04,02,08,1, 11.9,1,1, 1.719, 10502.750, 388.154, 52892.540 25/03/21,15:24:04,03,08,1, 11.9,1,1, 1.719, 10502.791, 388.162, 52892.572 25/03/21,15:24:04,04,08,1, 11.9,1,1, 1.719, 10502.782, 388.151, 52892.506 25/03/21,15:24:04,05,08,1, 11.9,1,1, 1.719, 10502.767, 388.119, 52892.531 25/03/21,15:24:04,06,08,1, 11.9,1,1, 1.719, 10502.745, 388.143, 52892.473 25/03/21,15:24:04,07,08,1, 11.9,1,1, 1.719, 10502.792, 388.161, 52892.544 25/03/21,15:24:04,08,08,1, 11.9,1,1, 1.719, 10502.781, 388.156, 52892.477 25/03/21,15:24:04,09,08,1, 11.9,1,1, 1.719, 10502.790, 388.184, 52892.502 25/03/21,15:24:04,10,08,1, 11.9,1,1, 1.719, 10502.802, 388.165, 52892.464 25/03/21,15:24:04,11,08,1, 11.9,1,1, 1.719, 10502.798, 388.145, 52892.551 25/03/21,15:24:04,12,08,1, 11.9,1,1, 1.719, 10502.801, 388.159, 52892.542 25/03/21,15:24:04,13,08,1, 11.9,1,1, 1.719, 10502.813, 388.150, 52892.556 25/03/21,15:24:04,14,08,1, 11.9,1,1, 1.719, 10502.822, 388.160, 52892.457 25/03/21,15:24:04,15,08,1, 11.9,1,1, 1.719, 10502.846, 388.154, 52892.478 25/03/21,15:24:04,16,08,1, 11.9,1,1, 1.719, 10502.839, 388.176, 52892.469 25/03/21,15:24:04,17,08,1, 11.9,1,1, 1.719, 10502.850, 388.169, 52892.537 25/03/21,15:24:04,18,08,1, 11.9,1,1, 1.719, 10502.872, 388.158, 52892.455 25/03/21,15:24:04,19,08,1, 11.9,1,1, 1.719, 10502.853, 388.148, 52892.459 25/03/21,15:24:05,00,08,1, 11.8,1,1, 1.719, 10502.852, 388.148, 52892.459 25/03/21,15:24:05,01,08,1, 11.8,1,1, 1.719, 10502.862, 388.164, 52892.442 25/03/21,15:24:05,02,08,1, 11.8,1,1, 1.719, 10502.857, 388.175, 52892.488 25/03/21,15:24:05,03,08,1, 11.8,1,1, 1.719, 10502.867, 388.165, 52892.450 25/03/21,15:24:05,04,08,1, 11.8,1,1, 1.719, 10502.870, 388.168, 52892.577 25/03/21,15:24:05,05,08,1, 11.8,1,1, 1.719, 10502.867, 388.164, 52892.451 25/03/21,15:24:05,06,08,1, 11.8,1,1, 1.719, 10502.892, 388.145, 52892.522 25/03/21,15:24:05,07,08,1, 11.8,1,1, 1.719, 10502.866, 388.170, 52892.499 25/03/21,15:24:05,08,08,1, 11.8,1,1, 1.719, 10502.882, 388.186, 52892.439 25/03/21,15:24:05,09,08,1, 11.8,1,1, 1.719, 10502.883, 388.217, 52892.523 25/03/21,15:24:05,10,08,1, 11.8,1,1, 1.719, 10502.908, 388.193, 52892.426 25/03/21,15:24:05,11,08,1, 11.8,1,1, 1.719, 10502.915, 388.177, 52892.507 25/03/21,15:24:05,12,08,1, 11.8,1,1, 1.719, 10502.906, 388.182, 52892.455 25/03/21,15:24:05,13,08,1, 11.8,1,1, 1.719, 10502.923, 388.189, 52892.478 25/03/21,15:24:05,14,08,1, 11.8,1,1, 1.719, 10502.928, 388.188, 52892.442 25/03/21,15:24:05,15,08,1, 11.8,1,1, 1.719, 10502.948, 388.194, 52892.536 25/03/21,15:24:05,16,08,1, 11.8,1,1, 1.719, 10502.928, 388.201, 52892.388 25/03/21,15:24:05,17,08,1, 11.8,1,1, 1.719, 10502.943, 388.189, 52892.429 25/03/21,15:24:05,18,08,1, 11.8,1,1, 1.719, 10502.937, 388.174, 52892.450 25/03/21,15:24:05,19,08,1, 11.8,1,1, 1.719, 10502.944, 388.193, 52892.456 25/03/21,15:24:06,00,08,1, 12.0,1,1, 1.722, 10502.936, 388.193, 52892.456 25/03/21,15:24:06,01,08,1, 12.0,1,1, 1.722, 10502.965, 388.200, 52892.420 25/03/21,15:24:06,02,08,1, 12.0,1,1, 1.722, 10502.961, 388.210, 52892.429 25/03/21,15:24:06,03,08,1, 12.0,1,1, 1.722, 10502.986, 388.189, 52892.394 25/03/21,15:24:06,04,08,1, 12.0,1,1, 1.722, 10502.976, 388.208, 52892.432 25/03/21,15:24:06,05,08,1, 12.0,1,1, 1.722, 10502.955, 388.195, 52892.459 25/03/21,15:24:06,06,08,1, 12.0,1,1, 1.722, 10502.962, 388.247, 52892.494 25/03/21,15:24:06,07,08,1, 12.0,1,1, 1.722, 10502.993, 388.244, 52892.374 25/03/21,15:24:06,08,08,1, 12.0,1,1, 1.722, 10502.960, 388.242, 52892.367 25/03/21,15:24:06,09,08,1, 12.0,1,1, 1.722, 10503.005, 388.242, 52892.441 25/03/21,15:24:06,10,08,1, 12.0,1,1, 1.722, 10503.016, 388.217, 52892.364 25/03/21,15:24:06,11,08,1, 12.0,1,1, 1.722, 10503.017, 388.204, 52892.343 25/03/21,15:24:06,12,08,1, 12.0,1,1, 1.722, 10503.034, 388.204, 52892.355 25/03/21,15:24:06,13,08,1, 12.0,1,1, 1.722, 10503.016, 388.229, 52892.346 25/03/21,15:24:06,14,08,1, 12.0,1,1, 1.722, 10503.035, 388.245, 52892.291 25/03/21,15:24:06,15,08,1, 12.0,1,1, 1.722, 10503.023, 388.253, 52892.467 25/03/21,15:24:06,16,08,1, 12.0,1,1, 1.722, 10503.038, 388.229, 52892.389 25/03/21,15:24:06,17,08,1, 12.0,1,1, 1.722, 10503.038, 388.208, 52892.388 25/03/21,15:24:06,18,08,1, 12.0,1,1, 1.722, 10503.040, 388.225, 52892.462 25/03/21,15:24:06,19,08,1, 12.0,1,1, 1.722, 10503.038, 388.251, 52892.398 25/03/21,15:24:07,00,08,1, 11.9,1,1, 1.720, 10503.036, 388.251, 52892.398 25/03/21,15:24:07,01,08,1, 11.9,1,1, 1.720, 10503.082, 388.265, 52892.347 25/03/21,15:24:07,02,08,1, 11.9,1,1, 1.720, 10503.090, 388.259, 52892.458 25/03/21,15:24:07,03,08,1, 11.9,1,1, 1.720, 10503.069, 388.219, 52892.326 25/03/21,15:24:07,04,08,1, 11.9,1,1, 1.720, 10503.085, 388.235, 52892.336 25/03/21,15:24:07,05,08,1, 11.9,1,1, 1.720, 10503.069, 388.250, 52892.414 25/03/21,15:24:07,06,08,1, 11.9,1,1, 1.720, 10503.080, 388.252, 52892.398 25/03/21,15:24:07,07,08,1, 11.9,1,1, 1.720, 10503.081, 388.259, 52892.378 25/03/21,15:24:07,08,08,1, 11.9,1,1, 1.720, 10503.110, 388.252, 52892.340 25/03/21,15:24:07,09,08,1, 11.9,1,1, 1.720, 10503.094, 388.233, 52892.393 25/03/21,15:24:07,10,08,1, 11.9,1,1, 1.720, 10503.096, 388.225, 52892.313 25/03/21,15:24:07,11,08,1, 11.9,1,1, 1.720, 10503.103, 388.235, 52892.327 25/03/21,15:24:07,12,08,1, 11.9,1,1, 1.720, 10503.106, 388.256, 52892.381 25/03/21,15:24:07,13,08,1, 11.9,1,1, 1.720, 10503.121, 388.267, 52892.540 25/03/21,15:24:07,14,08,1, 11.9,1,1, 1.720, 10503.102, 388.268, 52892.386 25/03/21,15:24:07,15,08,1, 11.9,1,1, 1.720, 10503.113, 388.250, 52892.408 25/03/21,15:24:07,16,08,1, 11.9,1,1, 1.720, 10503.126, 388.234, 52892.350 25/03/21,15:24:07,17,08,1, 11.9,1,1, 1.720, 10503.129, 388.236, 52892.266 25/03/21,15:24:07,18,08,1, 11.9,1,1, 1.720, 10503.144, 388.228, 52892.357 25/03/21,15:24:07,19,08,1, 11.9,1,1, 1.720, 10503.147, 388.263, 52892.358 25/03/21,15:24:08,00,09,1, 11.9,1,1, 1.721, 10503.144, 388.263, 52892.358 25/03/21,15:24:08,01,09,1, 11.9,1,1, 1.721, 10503.158, 388.273, 52892.390 25/03/21,15:24:08,02,09,1, 11.9,1,1, 1.721, 10503.154, 388.265, 52892.344 25/03/21,15:24:08,03,09,1, 11.9,1,1, 1.721, 10503.180, 388.215, 52892.334 25/03/21,15:24:08,04,09,1, 11.9,1,1, 1.721, 10503.163, 388.211, 52892.259 25/03/21,15:24:08,05,09,1, 11.9,1,1, 1.721, 10503.170, 388.254, 52892.320 25/03/21,15:24:08,06,09,1, 11.9,1,1, 1.721, 10503.188, 388.272, 52892.337 25/03/21,15:24:08,07,09,1, 11.9,1,1, 1.721, 10503.192, 388.275, 52892.352 25/03/21,15:24:08,08,09,1, 11.9,1,1, 1.721, 10503.199, 388.291, 52892.335 25/03/21,15:24:08,09,09,1, 11.9,1,1, 1.721, 10503.195, 388.255, 52892.342 25/03/21,15:24:08,10,09,1, 11.9,1,1, 1.721, 10503.224, 388.252, 52892.267 25/03/21,15:24:08,11,09,1, 11.9,1,1, 1.721, 10503.197, 388.256, 52892.273 25/03/21,15:24:08,12,09,1, 11.9,1,1, 1.721, 10503.222, 388.289, 52892.365 25/03/21,15:24:08,13,09,1, 11.9,1,1, 1.721, 10503.199, 388.267, 52892.273 25/03/21,15:24:08,14,09,1, 11.9,1,1, 1.721, 10503.220, 388.286, 52892.345 25/03/21,15:24:08,15,09,1, 11.9,1,1, 1.721, 10503.226, 388.250, 52892.342 25/03/21,15:24:08,16,09,1, 11.9,1,1, 1.721, 10503.259, 388.265, 52892.282 25/03/21,15:24:08,17,09,1, 11.9,1,1, 1.721, 10503.229, 388.261, 52892.292 25/03/21,15:24:08,18,09,1, 11.9,1,1, 1.721, 10503.222, 388.279, 52892.291 25/03/21,15:24:08,19,09,1, 11.9,1,1, 1.721, 10503.249, 388.297, 52892.330 25/03/21,15:24:09,00,08,1, 12.0,1,1, 1.724, 10503.244, 388.297, 52892.330 25/03/21,15:24:09,01,08,1, 12.0,1,1, 1.724, 10503.254, 388.273, 52892.288 25/03/21,15:24:09,02,08,1, 12.0,1,1, 1.724, 10503.283, 388.252, 52892.261 25/03/21,15:24:09,03,08,1, 12.0,1,1, 1.724, 10503.251, 388.246, 52892.246 25/03/21,15:24:09,04,08,1, 12.0,1,1, 1.724, 10503.281, 388.287, 52892.320 25/03/21,15:24:09,05,08,1, 12.0,1,1, 1.724, 10503.296, 388.282, 52892.268 25/03/21,15:24:09,06,08,1, 12.0,1,1, 1.724, 10503.254, 388.298, 52892.326 25/03/21,15:24:09,07,08,1, 12.0,1,1, 1.724, 10503.295, 388.279, 52892.293 25/03/21,15:24:09,08,08,1, 12.0,1,1, 1.724, 10503.290, 388.271, 52892.273 25/03/21,15:24:09,09,08,1, 12.0,1,1, 1.724, 10503.305, 388.255, 52892.284 25/03/21,15:24:09,10,08,1, 12.0,1,1, 1.724, 10503.292, 388.277, 52892.321 25/03/21,15:24:09,11,08,1, 12.0,1,1, 1.724, 10503.297, 388.263, 52892.283 25/03/21,15:24:09,12,08,1, 12.0,1,1, 1.724, 10503.327, 388.303, 52892.342 25/03/21,15:24:09,13,08,1, 12.0,1,1, 1.724, 10503.337, 388.278, 52892.309 25/03/21,15:24:09,14,08,1, 12.0,1,1, 1.724, 10503.330, 388.275, 52892.353 25/03/21,15:24:09,15,08,1, 12.0,1,1, 1.724, 10503.317, 388.279, 52892.297 25/03/21,15:24:09,16,08,1, 12.0,1,1, 1.724, 10503.342, 388.277, 52892.294 25/03/21,15:24:09,17,08,1, 12.0,1,1, 1.724, 10503.387, 388.298, 52892.227 25/03/21,15:24:09,18,08,1, 12.0,1,1, 1.724, 10503.334, 388.311, 52892.284 25/03/21,15:24:09,19,08,1, 12.0,1,1, 1.724, 10503.374, 388.300, 52892.219 25/03/21,15:24:10,00,09,1, 11.9,1,1, 1.717, 10503.370, 388.300, 52892.219 25/03/21,15:24:10,01,09,1, 11.9,1,1, 1.717, 10503.384, 388.263, 52892.206 25/03/21,15:24:10,02,09,1, 11.9,1,1, 1.717, 10503.397, 388.269, 52892.229 25/03/21,15:24:10,03,09,1, 11.9,1,1, 1.717, 10503.348, 388.291, 52892.249 25/03/21,15:24:10,04,09,1, 11.9,1,1, 1.717, 10503.382, 388.303, 52892.187 25/03/21,15:24:10,05,09,1, 11.9,1,1, 1.717, 10503.414, 388.323, 52892.269 25/03/21,15:24:10,06,09,1, 11.9,1,1, 1.717, 10503.421, 388.317, 52892.292 25/03/21,15:24:10,07,09,1, 11.9,1,1, 1.717, 10503.420, 388.282, 52892.254 25/03/21,15:24:10,08,09,1, 11.9,1,1, 1.717, 10503.397, 388.246, 52892.255 25/03/21,15:24:10,09,09,1, 11.9,1,1, 1.717, 10503.426, 388.292, 52892.252 25/03/21,15:24:10,10,09,1, 11.9,1,1, 1.717, 10503.443, 388.290, 52892.254 25/03/21,15:24:10,11,09,1, 11.9,1,1, 1.717, 10503.441, 388.280, 52892.246 25/03/21,15:24:10,12,09,1, 11.9,1,1, 1.717, 10503.431, 388.294, 52892.237 25/03/21,15:24:10,13,09,1, 11.9,1,1, 1.717, 10503.470, 388.277, 52892.281 25/03/21,15:24:10,14,09,1, 11.9,1,1, 1.717, 10503.464, 388.269, 52892.242 25/03/21,15:24:10,15,09,1, 11.9,1,1, 1.717, 10503.479, 388.258, 52892.271 25/03/21,15:24:10,16,09,1, 11.9,1,1, 1.717, 10503.474, 388.295, 52892.169 25/03/21,15:24:10,17,09,1, 11.9,1,1, 1.717, 10503.495, 388.329, 52892.199 25/03/21,15:24:10,18,09,1, 11.9,1,1, 1.717, 10503.503, 388.293, 52892.210 25/03/21,15:24:10,19,09,1, 11.9,1,1, 1.717, 10503.491, 388.307, 52892.221 25/03/21,15:24:11,00,09,1, 11.9,1,1, 1.720, 10503.486, 388.307, 52892.221 25/03/21,15:24:11,01,09,1, 11.9,1,1, 1.720, 10503.511, 388.287, 52892.255 25/03/21,15:24:11,02,09,1, 11.9,1,1, 1.720, 10503.520, 388.303, 52892.243 25/03/21,15:24:11,03,09,1, 11.9,1,1, 1.720, 10503.494, 388.313, 52892.159 25/03/21,15:24:11,04,09,1, 11.9,1,1, 1.720, 10503.518, 388.336, 52892.226 25/03/21,15:24:11,05,09,1, 11.9,1,1, 1.720, 10503.544, 388.324, 52892.239 25/03/21,15:24:11,06,09,1, 11.9,1,1, 1.720, 10503.504, 388.314, 52892.258 25/03/21,15:24:11,07,09,1, 11.9,1,1, 1.720, 10503.543, 388.299, 52892.207 25/03/21,15:24:11,08,09,1, 11.9,1,1, 1.720, 10503.540, 388.279, 52892.156 25/03/21,15:24:11,09,09,1, 11.9,1,1, 1.720, 10503.539, 388.298, 52892.114 25/03/21,15:24:11,10,09,1, 11.9,1,1, 1.720, 10503.566, 388.327, 52892.140 25/03/21,15:24:11,11,09,1, 11.9,1,1, 1.720, 10503.571, 388.327, 52892.202 25/03/21,15:24:11,12,09,1, 11.9,1,1, 1.720, 10503.554, 388.321, 52892.158 25/03/21,15:24:11,13,09,1, 11.9,1,1, 1.720, 10503.576, 388.286, 52892.139 25/03/21,15:24:11,14,09,1, 11.9,1,1, 1.720, 10503.558, 388.296, 52892.229 25/03/21,15:24:11,15,09,1, 11.9,1,1, 1.720, 10503.585, 388.322, 52892.214 25/03/21,15:24:11,16,09,1, 11.9,1,1, 1.720, 10503.577, 388.320, 52892.163 25/03/21,15:24:11,17,09,1, 11.9,1,1, 1.720, 10503.626, 388.354, 52892.172 25/03/21,15:24:11,18,09,1, 11.9,1,1, 1.720, 10503.616, 388.331, 52892.133 25/03/21,15:24:11,19,09,1, 11.9,1,1, 1.720, 10503.579, 388.312, 52892.228 25/03/21,15:24:12,00,08,1, 11.9,1,1, 1.720, 10503.578, 388.312, 52892.228 25/03/21,15:24:12,01,08,1, 11.9,1,1, 1.720, 10503.621, 388.318, 52892.219 25/03/21,15:24:12,02,08,1, 11.9,1,1, 1.720, 10503.639, 388.335, 52892.193 25/03/21,15:24:12,03,08,1, 11.9,1,1, 1.720, 10503.607, 388.337, 52892.141 25/03/21,15:24:12,04,08,1, 11.9,1,1, 1.720, 10503.641, 388.348, 52892.123 25/03/21,15:24:12,05,08,1, 11.9,1,1, 1.720, 10503.652, 388.324, 52892.197 25/03/21,15:24:12,06,08,1, 11.9,1,1, 1.720, 10503.633, 388.328, 52892.284 25/03/21,15:24:12,07,08,1, 11.9,1,1, 1.720, 10503.646, 388.322, 52892.167 25/03/21,15:24:12,08,08,1, 11.9,1,1, 1.720, 10503.645, 388.322, 52892.215 25/03/21,15:24:12,09,08,1, 11.9,1,1, 1.720, 10503.643, 388.351, 52892.206 25/03/21,15:24:12,10,08,1, 11.9,1,1, 1.720, 10503.673, 388.363, 52892.121 25/03/21,15:24:12,11,08,1, 11.9,1,1, 1.720, 10503.667, 388.329, 52892.153 25/03/21,15:24:12,12,08,1, 11.9,1,1, 1.720, 10503.664, 388.334, 52892.171 25/03/21,15:24:12,13,08,1, 11.9,1,1, 1.720, 10503.682, 388.327, 52892.059 25/03/21,15:24:12,14,08,1, 11.9,1,1, 1.720, 10503.670, 388.347, 52892.228 25/03/21,15:24:12,15,08,1, 11.9,1,1, 1.720, 10503.691, 388.358, 52892.185 25/03/21,15:24:12,16,08,1, 11.9,1,1, 1.720, 10503.697, 388.353, 52892.166 25/03/21,15:24:12,17,08,1, 11.9,1,1, 1.720, 10503.706, 388.359, 52892.189 25/03/21,15:24:12,18,08,1, 11.9,1,1, 1.720, 10503.724, 388.330, 52892.127 25/03/21,15:24:12,19,08,1, 11.9,1,1, 1.720, 10503.723, 388.357, 52892.208 25/03/21,15:24:13,00,08,1, 11.9,1,1, 1.716, 10503.720, 388.357, 52892.208 25/03/21,15:24:13,01,08,1, 11.9,1,1, 1.716, 10503.747, 388.377, 52892.146 25/03/21,15:24:13,02,08,1, 11.9,1,1, 1.716, 10503.737, 388.389, 52892.180 25/03/21,15:24:13,03,08,1, 11.9,1,1, 1.716, 10503.735, 388.387, 52892.111 25/03/21,15:24:13,04,08,1, 11.9,1,1, 1.716, 10503.760, 388.374, 52892.122 25/03/21,15:24:13,05,08,1, 11.9,1,1, 1.716, 10503.760, 388.379, 52892.115 25/03/21,15:24:13,06,08,1, 11.9,1,1, 1.716, 10503.765, 388.362, 52892.133 25/03/21,15:24:13,07,08,1, 11.9,1,1, 1.716, 10503.760, 388.411, 52892.127 25/03/21,15:24:13,08,08,1, 11.9,1,1, 1.716, 10503.759, 388.410, 52892.179 25/03/21,15:24:13,09,08,1, 11.9,1,1, 1.716, 10503.747, 388.428, 52892.194 25/03/21,15:24:13,10,08,1, 11.9,1,1, 1.716, 10503.797, 388.415, 52892.140 25/03/21,15:24:13,11,08,1, 11.9,1,1, 1.716, 10503.781, 388.426, 52892.147 25/03/21,15:24:13,12,08,1, 11.9,1,1, 1.716, 10503.775, 388.405, 52892.130 25/03/21,15:24:13,13,08,1, 11.9,1,1, 1.716, 10503.774, 388.412, 52892.105 25/03/21,15:24:13,14,08,1, 11.9,1,1, 1.716, 10503.787, 388.418, 52892.135 25/03/21,15:24:13,15,08,1, 11.9,1,1, 1.716, 10503.799, 388.427, 52892.115 25/03/21,15:24:13,16,08,1, 11.9,1,1, 1.716, 10503.819, 388.430, 52892.118 25/03/21,15:24:13,17,08,1, 11.9,1,1, 1.716, 10503.840, 388.408, 52892.148 25/03/21,15:24:13,18,08,1, 11.9,1,1, 1.716, 10503.809, 388.405, 52892.161 25/03/21,15:24:13,19,08,1, 11.9,1,1, 1.716, 10503.822, 388.397, 52892.099 25/03/21,15:24:14,00,09,1, 11.9,1,1, 1.719, 10503.820, 388.397, 52892.099 25/03/21,15:24:14,01,09,1, 11.9,1,1, 1.719, 10503.828, 388.454, 52892.122 25/03/21,15:24:14,02,09,1, 11.9,1,1, 1.719, 10503.865, 388.453, 52892.122 25/03/21,15:24:14,03,09,1, 11.9,1,1, 1.719, 10503.849, 388.444, 52892.096 25/03/21,15:24:14,04,09,1, 11.9,1,1, 1.719, 10503.868, 388.435, 52892.084 25/03/21,15:24:14,05,09,1, 11.9,1,1, 1.719, 10503.839, 388.413, 52892.142 25/03/21,15:24:14,06,09,1, 11.9,1,1, 1.719, 10503.832, 388.413, 52892.077 25/03/21,15:24:14,07,09,1, 11.9,1,1, 1.719, 10503.871, 388.448, 52892.209 25/03/21,15:24:14,08,09,1, 11.9,1,1, 1.719, 10503.848, 388.464, 52892.164 25/03/21,15:24:14,09,09,1, 11.9,1,1, 1.719, 10503.873, 388.467, 52892.164 25/03/21,15:24:14,10,09,1, 11.9,1,1, 1.719, 10503.877, 388.449, 52892.087 25/03/21,15:24:14,11,09,1, 11.9,1,1, 1.719, 10503.871, 388.451, 52892.078 25/03/21,15:24:14,12,09,1, 11.9,1,1, 1.719, 10503.887, 388.449, 52892.082 25/03/21,15:24:14,13,09,1, 11.9,1,1, 1.719, 10503.902, 388.469, 52892.133 25/03/21,15:24:14,14,09,1, 11.9,1,1, 1.719, 10503.878, 388.481, 52892.148 25/03/21,15:24:14,15,09,1, 11.9,1,1, 1.719, 10503.900, 388.470, 52892.119 25/03/21,15:24:14,16,09,1, 11.9,1,1, 1.719, 10503.877, 388.478, 52892.133 25/03/21,15:24:14,17,09,1, 11.9,1,1, 1.719, 10503.912, 388.459, 52892.091 25/03/21,15:24:14,18,09,1, 11.9,1,1, 1.719, 10503.914, 388.459, 52892.059 25/03/21,15:24:14,19,09,1, 11.9,1,1, 1.719, 10503.897, 388.466, 52892.146 25/03/21,15:24:15,00,09,1, 11.9,1,1, 1.720, 10503.895, 388.466, 52892.146 25/03/21,15:24:15,01,09,1, 11.9,1,1, 1.720, 10503.928, 388.493, 52892.155 25/03/21,15:24:15,02,09,1, 11.9,1,1, 1.720, 10503.927, 388.516, 52892.169 25/03/21,15:24:15,03,09,1, 11.9,1,1, 1.720, 10503.919, 388.499, 52892.102 25/03/21,15:24:15,04,09,1, 11.9,1,1, 1.720, 10503.930, 388.486, 52892.052 25/03/21,15:24:15,05,09,1, 11.9,1,1, 1.720, 10503.950, 388.488, 52892.074 25/03/21,15:24:15,06,09,1, 11.9,1,1, 1.720, 10503.957, 388.512, 52892.113 25/03/21,15:24:15,07,09,1, 11.9,1,1, 1.720, 10503.959, 388.535, 52892.189 25/03/21,15:24:15,08,09,1, 11.9,1,1, 1.720, 10503.985, 388.538, 52892.110 25/03/21,15:24:15,09,09,1, 11.9,1,1, 1.720, 10503.954, 388.552, 52892.191 25/03/21,15:24:15,10,09,1, 11.9,1,1, 1.720, 10503.955, 388.515, 52892.039 25/03/21,15:24:15,11,09,1, 11.9,1,1, 1.720, 10503.974, 388.526, 52892.023 25/03/21,15:24:15,12,09,1, 11.9,1,1, 1.720, 10503.957, 388.529, 52892.135 25/03/21,15:24:15,13,09,1, 11.9,1,1, 1.720, 10504.002, 388.540, 52892.079 25/03/21,15:24:15,14,09,1, 11.9,1,1, 1.720, 10503.974, 388.587, 52892.124 25/03/21,15:24:15,15,09,1, 11.9,1,1, 1.720, 10503.990, 388.549, 52892.131 25/03/21,15:24:15,16,09,1, 11.9,1,1, 1.720, 10503.994, 388.527, 52892.083 25/03/21,15:24:15,17,09,1, 11.9,1,1, 1.720, 10503.997, 388.530, 52892.039 25/03/21,15:24:15,18,09,1, 11.9,1,1, 1.720, 10504.007, 388.554, 52892.064 25/03/21,15:24:15,19,09,1, 11.9,1,1, 1.720, 10504.028, 388.578, 52892.075 25/03/21,15:24:16,00,09,1, 11.9,1,1, 1.721, 10504.020, 388.578, 52892.075 25/03/21,15:24:16,01,09,1, 11.9,1,1, 1.721, 10504.019, 388.600, 52892.203 25/03/21,15:24:16,02,09,1, 11.9,1,1, 1.721, 10504.016, 388.567, 52892.092 25/03/21,15:24:16,03,09,1, 11.9,1,1, 1.721, 10504.018, 388.556, 52892.072 25/03/21,15:24:16,04,09,1, 11.9,1,1, 1.721, 10504.025, 388.563, 52892.032 25/03/21,15:24:16,05,09,1, 11.9,1,1, 1.721, 10504.020, 388.568, 52892.065 25/03/21,15:24:16,06,09,1, 11.9,1,1, 1.721, 10504.048, 388.590, 52892.032 25/03/21,15:24:16,07,09,1, 11.9,1,1, 1.721, 10504.045, 388.597, 52892.139 25/03/21,15:24:16,08,09,1, 11.9,1,1, 1.721, 10504.066, 388.605, 52892.111 25/03/21,15:24:16,09,09,1, 11.9,1,1, 1.721, 10504.063, 388.587, 52892.100 25/03/21,15:24:16,10,09,1, 11.9,1,1, 1.721, 10504.060, 388.569, 52892.062 25/03/21,15:24:16,11,09,1, 11.9,1,1, 1.721, 10504.066, 388.558, 52892.062 25/03/21,15:24:16,12,09,1, 11.9,1,1, 1.721, 10504.064, 388.575, 52891.973 25/03/21,15:24:16,13,09,1, 11.9,1,1, 1.721, 10504.086, 388.594, 52892.049 25/03/21,15:24:16,14,09,1, 11.9,1,1, 1.721, 10504.107, 388.615, 52892.093 25/03/21,15:24:16,15,09,1, 11.9,1,1, 1.721, 10504.087, 388.612, 52892.062 25/03/21,15:24:16,16,09,1, 11.9,1,1, 1.721, 10504.110, 388.597, 52892.104 25/03/21,15:24:16,17,09,1, 11.9,1,1, 1.721, 10504.098, 388.606, 52892.029 25/03/21,15:24:16,18,09,1, 11.9,1,1, 1.721, 10504.084, 388.631, 52892.031 25/03/21,15:24:16,19,09,1, 11.9,1,1, 1.721, 10504.103, 388.649, 52892.156 25/03/21,15:24:17,00,09,1, 11.9,1,1, 1.718, 10504.096, 388.649, 52892.156 25/03/21,15:24:17,01,09,1, 11.9,1,1, 1.718, 10504.116, 388.668, 52892.090 25/03/21,15:24:17,02,09,1, 11.9,1,1, 1.718, 10504.147, 388.655, 52892.114 25/03/21,15:24:17,03,09,1, 11.9,1,1, 1.718, 10504.132, 388.631, 52892.068 25/03/21,15:24:17,04,09,1, 11.9,1,1, 1.718, 10504.155, 388.649, 52892.004 25/03/21,15:24:17,05,09,1, 11.9,1,1, 1.718, 10504.140, 388.667, 52891.986 25/03/21,15:24:17,06,09,1, 11.9,1,1, 1.718, 10504.153, 388.686, 52892.046 25/03/21,15:24:17,07,09,1, 11.9,1,1, 1.718, 10504.131, 388.688, 52892.082 25/03/21,15:24:17,08,09,1, 11.9,1,1, 1.718, 10504.146, 388.671, 52892.105 25/03/21,15:24:17,09,09,1, 11.9,1,1, 1.718, 10504.150, 388.659, 52892.062 25/03/21,15:24:17,10,09,1, 11.9,1,1, 1.718, 10504.165, 388.652, 52892.015 25/03/21,15:24:17,11,09,1, 11.9,1,1, 1.718, 10504.156, 388.681, 52892.059 25/03/21,15:24:17,12,09,1, 11.9,1,1, 1.718, 10504.166, 388.687, 52892.006 25/03/21,15:24:17,13,09,1, 11.9,1,1, 1.718, 10504.178, 388.703, 52892.079 25/03/21,15:24:17,14,09,1, 11.9,1,1, 1.718, 10504.190, 388.697, 52892.086 25/03/21,15:24:17,15,09,1, 11.9,1,1, 1.718, 10504.172, 388.685, 52892.037 25/03/21,15:24:17,16,09,1, 11.9,1,1, 1.718, 10504.180, 388.704, 52891.986 25/03/21,15:24:17,17,09,1, 11.9,1,1, 1.718, 10504.212, 388.698, 52891.983 25/03/21,15:24:17,18,09,1, 11.9,1,1, 1.718, 10504.175, 388.732, 52892.066 25/03/21,15:24:17,19,09,1, 11.9,1,1, 1.718, 10504.189, 388.730, 52892.036 25/03/21,15:24:18,00,09,1, 11.9,1,1, 1.718, 10504.187, 388.730, 52892.036 25/03/21,15:24:18,01,09,1, 11.9,1,1, 1.718, 10504.198, 388.723, 52892.115 25/03/21,15:24:18,02,09,1, 11.9,1,1, 1.718, 10504.227, 388.724, 52892.015 25/03/21,15:24:18,03,09,1, 11.9,1,1, 1.718, 10504.197, 388.735, 52892.023 25/03/21,15:24:18,04,09,1, 11.9,1,1, 1.718, 10504.237, 388.756, 52891.968 25/03/21,15:24:18,05,09,1, 11.9,1,1, 1.718, 10504.242, 388.776, 52892.050 25/03/21,15:24:18,06,09,1, 11.9,1,1, 1.718, 10504.243, 388.764, 52892.022 25/03/21,15:24:18,07,09,1, 11.9,1,1, 1.718, 10504.259, 388.755, 52892.075 25/03/21,15:24:18,08,09,1, 11.9,1,1, 1.718, 10504.230, 388.750, 52892.061 25/03/21,15:24:18,09,09,1, 11.9,1,1, 1.718, 10504.261, 388.739, 52892.045 25/03/21,15:24:18,10,09,1, 11.9,1,1, 1.718, 10504.254, 388.775, 52891.973 25/03/21,15:24:18,11,09,1, 11.9,1,1, 1.718, 10504.244, 388.792, 52892.032 25/03/21,15:24:18,12,09,1, 11.9,1,1, 1.718, 10504.281, 388.794, 52892.035 25/03/21,15:24:18,13,09,1, 11.9,1,1, 1.718, 10504.276, 388.763, 52891.983 25/03/21,15:24:18,14,09,1, 11.9,1,1, 1.718, 10504.238, 388.765, 52892.051 25/03/21,15:24:18,15,09,1, 11.9,1,1, 1.718, 10504.267, 388.753, 52892.003 25/03/21,15:24:18,16,09,1, 11.9,1,1, 1.718, 10504.277, 388.780, 52892.001 25/03/21,15:24:18,17,09,1, 11.9,1,1, 1.718, 10504.277, 388.790, 52892.055 25/03/21,15:24:18,18,09,1, 11.9,1,1, 1.718, 10504.297, 388.797, 52892.072 25/03/21,15:24:18,19,09,1, 11.9,1,1, 1.718, 10504.308, 388.797, 52892.034 25/03/21,15:24:19,00,09,1, 11.9,1,1, 1.721, 10504.304, 388.797, 52892.034 25/03/21,15:24:19,01,09,1, 11.9,1,1, 1.721, 10504.310, 388.786, 52892.003 25/03/21,15:24:19,02,09,1, 11.9,1,1, 1.721, 10504.309, 388.793, 52891.946 25/03/21,15:24:19,03,09,1, 11.9,1,1, 1.721, 10504.312, 388.807, 52892.027 25/03/21,15:24:19,04,09,1, 11.9,1,1, 1.721, 10504.319, 388.813, 52891.981 25/03/21,15:24:19,05,09,1, 11.9,1,1, 1.721, 10504.341, 388.812, 52891.959 25/03/21,15:24:19,06,09,1, 11.9,1,1, 1.721, 10504.312, 388.800, 52891.989 25/03/21,15:24:19,07,09,1, 11.9,1,1, 1.721, 10504.348, 388.805, 52892.058 25/03/21,15:24:19,08,09,1, 11.9,1,1, 1.721, 10504.337, 388.811, 52892.057 25/03/21,15:24:19,09,09,1, 11.9,1,1, 1.721, 10504.331, 388.814, 52892.054 25/03/21,15:24:19,10,09,1, 11.9,1,1, 1.721, 10504.354, 388.832, 52891.945 25/03/21,15:24:19,11,09,1, 11.9,1,1, 1.721, 10504.371, 388.827, 52892.018 25/03/21,15:24:19,12,09,1, 11.9,1,1, 1.721, 10504.383, 388.787, 52891.966 25/03/21,15:24:19,13,09,1, 11.9,1,1, 1.721, 10504.367, 388.839, 52891.926 25/03/21,15:24:19,14,09,1, 11.9,1,1, 1.721, 10504.398, 388.802, 52892.210 25/03/21,15:24:19,15,09,1, 11.9,1,1, 1.721, 10504.367, 388.781, 52891.849 25/03/21,15:24:19,16,09,1, 11.9,1,1, 1.721, 10504.371, 388.862, 52892.074 25/03/21,15:24:19,17,09,1, 11.9,1,1, 1.721, 10504.382, 388.843, 52891.926 25/03/21,15:24:19,18,09,1, 11.9,1,1, 1.721, 10504.404, 388.826, 52891.964 25/03/21,15:24:19,19,09,1, 11.9,1,1, 1.721, 10504.387, 388.847, 52891.983 25/03/21,15:24:20,00,09,1, 11.9,1,1, 1.718, 10504.379, 388.847, 52891.983 25/03/21,15:24:20,01,09,1, 11.9,1,1, 1.718, 10504.407, 388.824, 52891.966 25/03/21,15:24:20,02,09,1, 11.9,1,1, 1.718, 10504.408, 388.845, 52891.972 25/03/21,15:24:20,03,09,1, 11.9,1,1, 1.718, 10504.413, 388.875, 52891.950 25/03/21,15:24:20,04,09,1, 11.9,1,1, 1.718, 10504.400, 388.848, 52891.964 25/03/21,15:24:20,05,09,1, 11.9,1,1, 1.718, 10504.430, 388.830, 52891.894 25/03/21,15:24:20,06,09,1, 11.9,1,1, 1.718, 10504.446, 388.827, 52891.924 25/03/21,15:24:20,07,09,1, 11.9,1,1, 1.718, 10504.429, 388.805, 52891.947 25/03/21,15:24:20,08,09,1, 11.9,1,1, 1.718, 10504.440, 388.841, 52891.978 25/03/21,15:24:20,09,09,1, 11.9,1,1, 1.718, 10504.433, 388.851, 52891.958 25/03/21,15:24:20,10,09,1, 11.9,1,1, 1.718, 10504.482, 388.841, 52891.953 25/03/21,15:24:20,11,09,1, 11.9,1,1, 1.718, 10504.454, 388.845, 52891.949 25/03/21,15:24:20,12,09,1, 11.9,1,1, 1.718, 10504.461, 388.826, 52891.993 25/03/21,15:24:20,13,09,1, 11.9,1,1, 1.718, 10504.482, 388.828, 52891.958 25/03/21,15:24:20,14,09,1, 11.9,1,1, 1.718, 10504.480, 388.850, 52891.903 25/03/21,15:24:20,15,09,1, 11.9,1,1, 1.718, 10504.479, 388.872, 52891.902 25/03/21,15:24:20,16,09,1, 11.9,1,1, 1.718, 10504.505, 388.892, 52891.900 25/03/21,15:24:20,17,09,1, 11.9,1,1, 1.718, 10504.492, 388.864, 52891.955 25/03/21,15:24:20,18,09,1, 11.9,1,1, 1.718, 10504.525, 388.860, 52891.911 25/03/21,15:24:20,19,09,1, 11.9,1,1, 1.718, 10504.520, 388.864, 52891.985 25/03/21,15:24:21,00,09,1, 11.8,1,1, 1.717, 10504.513, 388.864, 52891.985 25/03/21,15:24:21,01,09,1, 11.8,1,1, 1.717, 10504.545, 388.877, 52891.981 25/03/21,15:24:21,02,09,1, 11.8,1,1, 1.717, 10504.533, 388.915, 52891.906 25/03/21,15:24:21,03,09,1, 11.8,1,1, 1.717, 10504.539, 388.897, 52891.940 25/03/21,15:24:21,04,09,1, 11.8,1,1, 1.717, 10504.548, 388.893, 52891.976 25/03/21,15:24:21,05,09,1, 11.8,1,1, 1.717, 10504.531, 388.860, 52891.896 25/03/21,15:24:21,06,09,1, 11.8,1,1, 1.717, 10504.528, 388.881, 52891.980 25/03/21,15:24:21,07,09,1, 11.8,1,1, 1.717, 10504.570, 388.899, 52891.900 25/03/21,15:24:21,08,09,1, 11.8,1,1, 1.717, 10504.543, 388.943, 52892.004 25/03/21,15:24:21,09,09,1, 11.8,1,1, 1.717, 10504.571, 388.901, 52891.941 25/03/21,15:24:21,10,09,1, 11.8,1,1, 1.717, 10504.570, 388.921, 52891.936 25/03/21,15:24:21,11,09,1, 11.8,1,1, 1.717, 10504.579, 388.880, 52891.899 25/03/21,15:24:21,12,09,1, 11.8,1,1, 1.717, 10504.576, 388.894, 52891.955 25/03/21,15:24:21,13,09,1, 11.8,1,1, 1.717, 10504.579, 388.907, 52891.983 25/03/21,15:24:21,14,09,1, 11.8,1,1, 1.717, 10504.597, 388.889, 52891.847 25/03/21,15:24:21,15,09,1, 11.8,1,1, 1.717, 10504.600, 388.943, 52891.926 25/03/21,15:24:21,16,09,1, 11.8,1,1, 1.717, 10504.596, 388.920, 52891.955 25/03/21,15:24:21,17,09,1, 11.8,1,1, 1.717, 10504.609, 388.930, 52891.891 25/03/21,15:24:21,18,09,1, 11.8,1,1, 1.717, 10504.600, 388.883, 52891.830 25/03/21,15:24:21,19,09,1, 11.8,1,1, 1.717, 10504.607, 388.896, 52891.897 25/03/21,15:24:22,00,09,1, 11.9,1,1, 1.721, 10504.605, 388.896, 52891.897 25/03/21,15:24:22,01,09,1, 11.9,1,1, 1.721, 10504.590, 388.932, 52892.070 25/03/21,15:24:22,02,09,1, 11.9,1,1, 1.721, 10504.644, 388.932, 52892.032 25/03/21,15:24:22,03,09,1, 11.9,1,1, 1.721, 10504.621, 388.909, 52891.894 25/03/21,15:24:22,04,09,1, 11.9,1,1, 1.721, 10504.635, 388.898, 52891.916 25/03/21,15:24:22,05,09,1, 11.9,1,1, 1.721, 10504.631, 388.902, 52891.892 25/03/21,15:24:22,06,09,1, 11.9,1,1, 1.721, 10504.632, 388.899, 52891.847 25/03/21,15:24:22,07,09,1, 11.9,1,1, 1.721, 10504.637, 388.945, 52891.869 25/03/21,15:24:22,08,09,1, 11.9,1,1, 1.721, 10504.647, 388.934, 52891.866 25/03/21,15:24:22,09,09,1, 11.9,1,1, 1.721, 10504.647, 388.912, 52891.874 25/03/21,15:24:22,10,09,1, 11.9,1,1, 1.721, 10504.652, 388.896, 52891.891 25/03/21,15:24:22,11,09,1, 11.9,1,1, 1.721, 10504.662, 388.922, 52891.886 25/03/21,15:24:22,12,09,1, 11.9,1,1, 1.721, 10504.658, 388.925, 52891.880 25/03/21,15:24:22,13,09,1, 11.9,1,1, 1.721, 10504.672, 388.923, 52891.887 25/03/21,15:24:22,14,09,1, 11.9,1,1, 1.721, 10504.656, 388.957, 52891.892 25/03/21,15:24:22,15,09,1, 11.9,1,1, 1.721, 10504.649, 388.927, 52891.837 25/03/21,15:24:22,16,09,1, 11.9,1,1, 1.721, 10504.659, 388.931, 52891.865 25/03/21,15:24:22,17,09,1, 11.9,1,1, 1.721, 10504.673, 388.908, 52891.876 25/03/21,15:24:22,18,09,1, 11.9,1,1, 1.721, 10504.693, 388.900, 52891.792 25/03/21,15:24:22,19,09,1, 11.9,1,1, 1.721, 10504.676, 388.938, 52891.871 25/03/21,15:24:23,00,09,1, 11.9,1,1, 1.721, 10504.671, 388.938, 52891.871 25/03/21,15:24:23,01,09,1, 11.9,1,1, 1.721, 10504.706, 388.957, 52891.973 25/03/21,15:24:23,02,09,1, 11.9,1,1, 1.721, 10504.680, 388.919, 52891.910 25/03/21,15:24:23,03,09,1, 11.9,1,1, 1.721, 10504.683, 388.917, 52891.881 25/03/21,15:24:23,04,09,1, 11.9,1,1, 1.721, 10504.705, 388.929, 52891.873 25/03/21,15:24:23,05,09,1, 11.9,1,1, 1.721, 10504.692, 388.933, 52891.812 25/03/21,15:24:23,06,09,1, 11.9,1,1, 1.721, 10504.716, 388.944, 52891.853 25/03/21,15:24:23,07,09,1, 11.9,1,1, 1.721, 10504.717, 388.941, 52891.904 25/03/21,15:24:23,08,09,1, 11.9,1,1, 1.721, 10504.719, 388.936, 52891.892 25/03/21,15:24:23,09,09,1, 11.9,1,1, 1.721, 10504.709, 388.925, 52891.921 25/03/21,15:24:23,10,09,1, 11.9,1,1, 1.721, 10504.703, 388.927, 52891.909 25/03/21,15:24:23,11,09,1, 11.9,1,1, 1.721, 10504.700, 388.948, 52891.851 25/03/21,15:24:23,12,09,1, 11.9,1,1, 1.721, 10504.708, 388.958, 52891.832 25/03/21,15:24:23,13,09,1, 11.9,1,1, 1.721, 10504.740, 388.950, 52891.843 25/03/21,15:24:23,14,09,1, 11.9,1,1, 1.721, 10504.732, 388.962, 52891.922 25/03/21,15:24:23,15,09,1, 11.9,1,1, 1.721, 10504.703, 388.941, 52891.901 25/03/21,15:24:23,16,09,1, 11.9,1,1, 1.721, 10504.700, 388.932, 52891.822 25/03/21,15:24:23,17,09,1, 11.9,1,1, 1.721, 10504.708, 388.952, 52891.887 25/03/21,15:24:23,18,09,1, 11.9,1,1, 1.721, 10504.714, 388.968, 52891.859 25/03/21,15:24:23,19,09,1, 11.9,1,1, 1.721, 10504.739, 388.970, 52891.809 25/03/21,15:24:24,00,09,1, 11.9,1,1, 1.718, 10504.738, 388.970, 52891.809 25/03/21,15:24:24,01,09,1, 11.9,1,1, 1.718, 10504.759, 388.947, 52891.813 25/03/21,15:24:24,02,09,1, 11.9,1,1, 1.718, 10504.775, 388.942, 52891.828 25/03/21,15:24:24,03,09,1, 11.9,1,1, 1.718, 10504.728, 388.954, 52891.857 25/03/21,15:24:24,04,09,1, 11.9,1,1, 1.718, 10504.760, 388.963, 52891.864 25/03/21,15:24:24,05,09,1, 11.9,1,1, 1.718, 10504.768, 388.965, 52891.896 25/03/21,15:24:24,06,09,1, 11.9,1,1, 1.718, 10504.770, 388.993, 52891.906 25/03/21,15:24:24,07,09,1, 11.9,1,1, 1.718, 10504.779, 388.968, 52891.831 25/03/21,15:24:24,08,09,1, 11.9,1,1, 1.718, 10504.759, 388.948, 52891.832 25/03/21,15:24:24,09,09,1, 11.9,1,1, 1.718, 10504.741, 388.972, 52891.898 25/03/21,15:24:24,10,09,1, 11.9,1,1, 1.718, 10504.772, 388.984, 52891.809 25/03/21,15:24:24,11,09,1, 11.9,1,1, 1.718, 10504.742, 388.999, 52891.855 25/03/21,15:24:24,12,09,1, 11.9,1,1, 1.718, 10504.747, 389.004, 52891.851 25/03/21,15:24:24,13,09,1, 11.9,1,1, 1.718, 10504.760, 389.002, 52891.905 25/03/21,15:24:24,14,09,1, 11.9,1,1, 1.718, 10504.758, 388.966, 52891.912 25/03/21,15:24:24,15,09,1, 11.9,1,1, 1.718, 10504.744, 388.960, 52891.715 25/03/21,15:24:24,16,09,1, 11.9,1,1, 1.718, 10504.791, 388.978, 52891.865 25/03/21,15:24:24,17,09,1, 11.9,1,1, 1.718, 10504.779, 388.989, 52891.756 25/03/21,15:24:24,18,09,1, 11.9,1,1, 1.718, 10504.765, 389.000, 52891.866 25/03/21,15:24:24,19,09,1, 11.9,1,1, 1.718, 10504.773, 388.986, 52891.771 25/03/21,15:24:25,00,09,1, 11.9,1,1, 1.719, 10504.771, 388.986, 52891.771 25/03/21,15:24:25,01,09,1, 11.9,1,1, 1.719, 10504.751, 388.980, 52891.831 25/03/21,15:24:25,02,09,1, 11.9,1,1, 1.719, 10504.779, 388.982, 52891.840 25/03/21,15:24:25,03,09,1, 11.9,1,1, 1.719, 10504.763, 389.009, 52891.918 25/03/21,15:24:25,04,09,1, 11.9,1,1, 1.719, 10504.781, 389.008, 52891.850 25/03/21,15:24:25,05,09,1, 11.9,1,1, 1.719, 10504.798, 388.999, 52891.859 25/03/21,15:24:25,06,09,1, 11.9,1,1, 1.719, 10504.767, 388.990, 52891.904 25/03/21,15:24:25,07,09,1, 11.9,1,1, 1.719, 10504.770, 388.977, 52891.792 25/03/21,15:24:25,08,09,1, 11.9,1,1, 1.719, 10504.763, 388.958, 52891.795 25/03/21,15:24:25,09,09,1, 11.9,1,1, 1.719, 10504.770, 388.993, 52891.829 25/03/21,15:24:25,10,09,1, 11.9,1,1, 1.719, 10504.779, 389.017, 52891.873 25/03/21,15:24:25,11,09,1, 11.9,1,1, 1.719, 10504.765, 388.994, 52891.842 25/03/21,15:24:25,12,09,1, 11.9,1,1, 1.719, 10504.782, 389.004, 52891.824 25/03/21,15:24:25,13,09,1, 11.9,1,1, 1.719, 10504.776, 388.973, 52891.779 25/03/21,15:24:25,14,09,1, 11.9,1,1, 1.719, 10504.752, 389.005, 52891.832 25/03/21,15:24:25,15,09,1, 11.9,1,1, 1.719, 10504.757, 389.001, 52891.756 25/03/21,15:24:25,16,09,1, 11.9,1,1, 1.719, 10504.768, 389.012, 52891.770 25/03/21,15:24:25,17,09,1, 11.9,1,1, 1.719, 10504.770, 389.009, 52891.852 25/03/21,15:24:25,18,09,1, 11.9,1,1, 1.719, 10504.758, 388.984, 52891.856 25/03/21,15:24:25,19,09,1, 11.9,1,1, 1.719, 10504.782, 388.989, 52891.823 25/03/21,15:24:26,00,09,1, 11.9,1,1, 1.720, 10504.780, 388.989, 52891.823 25/03/21,15:24:26,01,09,1, 11.9,1,1, 1.720, 10504.757, 388.993, 52891.698 25/03/21,15:24:26,02,09,1, 11.9,1,1, 1.720, 10504.771, 389.025, 52891.790 25/03/21,15:24:26,03,09,1, 11.9,1,1, 1.720, 10504.767, 389.044, 52891.862 25/03/21,15:24:26,04,09,1, 11.9,1,1, 1.720, 10504.779, 389.031, 52891.906 25/03/21,15:24:26,05,09,1, 11.9,1,1, 1.720, 10504.781, 389.005, 52891.895 25/03/21,15:24:26,06,09,1, 11.9,1,1, 1.720, 10504.792, 389.013, 52891.777 25/03/21,15:24:26,07,09,1, 11.9,1,1, 1.720, 10504.758, 389.016, 52891.737 25/03/21,15:24:26,08,09,1, 11.9,1,1, 1.720, 10504.769, 389.010, 52891.779 25/03/21,15:24:26,09,09,1, 11.9,1,1, 1.720, 10504.767, 389.029, 52891.772 25/03/21,15:24:26,10,09,1, 11.9,1,1, 1.720, 10504.772, 389.035, 52891.765 25/03/21,15:24:26,11,09,1, 11.9,1,1, 1.720, 10504.771, 389.036, 52891.728 25/03/21,15:24:26,12,09,1, 11.9,1,1, 1.720, 10504.761, 389.011, 52891.783 25/03/21,15:24:26,13,09,1, 11.9,1,1, 1.720, 10504.778, 389.008, 52891.763 25/03/21,15:24:26,14,09,1, 11.9,1,1, 1.720, 10504.756, 389.042, 52891.820 25/03/21,15:24:26,15,09,1, 11.9,1,1, 1.720, 10504.764, 389.048, 52891.829 25/03/21,15:24:26,16,09,1, 11.9,1,1, 1.720, 10504.781, 389.047, 52891.832 25/03/21,15:24:26,17,09,1, 11.9,1,1, 1.720, 10504.767, 389.038, 52891.806 25/03/21,15:24:26,18,09,1, 11.9,1,1, 1.720, 10504.777, 389.017, 52891.816 25/03/21,15:24:26,19,09,1, 11.9,1,1, 1.720, 10504.781, 389.016, 52891.729 25/03/21,15:24:27,00,09,1, 11.9,1,1, 1.724, 10504.780, 389.016, 52891.729 25/03/21,15:24:27,01,09,1, 11.9,1,1, 1.724, 10504.782, 389.074, 52891.722 25/03/21,15:24:27,02,09,1, 11.9,1,1, 1.724, 10504.772, 389.055, 52891.735 25/03/21,15:24:27,03,09,1, 11.9,1,1, 1.724, 10504.775, 389.074, 52891.731 25/03/21,15:24:27,04,09,1, 11.9,1,1, 1.724, 10504.733, 389.050, 52891.769 25/03/21,15:24:27,05,09,1, 11.9,1,1, 1.724, 10504.743, 389.042, 52891.747 25/03/21,15:24:27,06,09,1, 11.9,1,1, 1.724, 10504.713, 389.049, 52891.733 25/03/21,15:24:27,07,09,1, 11.9,1,1, 1.724, 10504.736, 389.062, 52891.742 25/03/21,15:24:27,08,09,1, 11.9,1,1, 1.724, 10504.738, 389.104, 52891.790 25/03/21,15:24:27,09,09,1, 11.9,1,1, 1.724, 10504.729, 389.095, 52891.749 25/03/21,15:24:27,10,09,1, 11.9,1,1, 1.724, 10504.760, 389.048, 52891.714 25/03/21,15:24:27,11,09,1, 11.9,1,1, 1.724, 10504.742, 389.079, 52891.728 25/03/21,15:24:27,12,09,1, 11.9,1,1, 1.724, 10504.752, 389.051, 52891.710 25/03/21,15:24:27,13,09,1, 11.9,1,1, 1.724, 10504.753, 389.079, 52891.657 25/03/21,15:24:27,14,09,1, 11.9,1,1, 1.724, 10504.768, 389.080, 52891.716 25/03/21,15:24:27,15,09,1, 11.9,1,1, 1.724, 10504.751, 389.094, 52891.759 25/03/21,15:24:27,16,09,1, 11.9,1,1, 1.724, 10504.757, 389.074, 52891.733 25/03/21,15:24:27,17,09,1, 11.9,1,1, 1.724, 10504.748, 389.078, 52891.752 25/03/21,15:24:27,18,09,1, 11.9,1,1, 1.724, 10504.733, 389.075, 52891.766 25/03/21,15:24:27,19,09,1, 11.9,1,1, 1.724, 10504.726, 389.108, 52891.710 25/03/21,15:24:28,00,09,1, 11.9,1,1, 1.723, 10504.721, 389.108, 52891.710 25/03/21,15:24:28,01,09,1, 11.9,1,1, 1.723, 10504.734, 389.122, 52891.719 25/03/21,15:24:28,02,09,1, 11.9,1,1, 1.723, 10504.736, 389.114, 52891.711 25/03/21,15:24:28,03,09,1, 11.9,1,1, 1.723, 10504.747, 389.108, 52891.757 25/03/21,15:24:28,04,09,1, 11.9,1,1, 1.723, 10504.727, 389.112, 52891.783 25/03/21,15:24:28,05,09,1, 11.9,1,1, 1.723, 10504.756, 389.101, 52891.709 25/03/21,15:24:28,06,09,1, 11.9,1,1, 1.723, 10504.733, 389.139, 52891.681 25/03/21,15:24:28,07,09,1, 11.9,1,1, 1.723, 10504.743, 389.140, 52891.765 25/03/21,15:24:28,08,09,1, 11.9,1,1, 1.723, 10504.746, 389.184, 52891.752 25/03/21,15:24:28,09,09,1, 11.9,1,1, 1.723, 10504.763, 389.115, 52891.681 25/03/21,15:24:28,10,09,1, 11.9,1,1, 1.723, 10504.738, 389.125, 52891.760 25/03/21,15:24:28,11,09,1, 11.9,1,1, 1.723, 10504.736, 389.137, 52891.689 25/03/21,15:24:28,12,09,1, 11.9,1,1, 1.723, 10504.736, 389.144, 52891.750 25/03/21,15:24:28,13,09,1, 11.9,1,1, 1.723, 10504.764, 389.155, 52891.687 25/03/21,15:24:28,14,09,1, 11.9,1,1, 1.723, 10504.744, 389.171, 52891.766 25/03/21,15:24:28,15,09,1, 11.9,1,1, 1.723, 10504.743, 389.176, 52891.750 25/03/21,15:24:28,16,09,1, 11.9,1,1, 1.723, 10504.762, 389.172, 52891.747 25/03/21,15:24:28,17,09,1, 11.9,1,1, 1.723, 10504.756, 389.139, 52891.724 25/03/21,15:24:28,18,09,1, 11.9,1,1, 1.723, 10504.740, 389.156, 52891.759 25/03/21,15:24:28,19,09,1, 11.9,1,1, 1.723, 10504.745, 389.202, 52891.728 25/03/21,15:24:29,00,09,1, 11.8,1,1, 1.719, 10504.738, 389.202, 52891.728 25/03/21,15:24:29,01,09,1, 11.8,1,1, 1.719, 10504.742, 389.179, 52891.743 25/03/21,15:24:29,02,09,1, 11.8,1,1, 1.719, 10504.744, 389.152, 52891.738 25/03/21,15:24:29,03,09,1, 11.8,1,1, 1.719, 10504.714, 389.181, 52891.717 25/03/21,15:24:29,04,09,1, 11.8,1,1, 1.719, 10504.742, 389.166, 52891.704 25/03/21,15:24:29,05,09,1, 11.8,1,1, 1.719, 10504.720, 389.194, 52891.747 25/03/21,15:24:29,06,09,1, 11.8,1,1, 1.719, 10504.765, 389.204, 52891.691 25/03/21,15:24:29,07,09,1, 11.8,1,1, 1.719, 10504.752, 389.205, 52891.765 25/03/21,15:24:29,08,09,1, 11.8,1,1, 1.719, 10504.747, 389.177, 52891.708 25/03/21,15:24:29,09,09,1, 11.8,1,1, 1.719, 10504.737, 389.160, 52891.650 25/03/21,15:24:29,10,09,1, 11.8,1,1, 1.719, 10504.763, 389.184, 52891.642 25/03/21,15:24:29,11,09,1, 11.8,1,1, 1.719, 10504.744, 389.215, 52891.742 25/03/21,15:24:29,12,09,1, 11.8,1,1, 1.719, 10504.758, 389.220, 52891.766 25/03/21,15:24:29,13,09,1, 11.8,1,1, 1.719, 10504.728, 389.203, 52891.736 25/03/21,15:24:29,14,09,1, 11.8,1,1, 1.719, 10504.740, 389.247, 52891.754 25/03/21,15:24:29,15,09,1, 11.8,1,1, 1.719, 10504.746, 389.208, 52891.660 25/03/21,15:24:29,16,09,1, 11.8,1,1, 1.719, 10504.739, 389.191, 52891.678 25/03/21,15:24:29,17,09,1, 11.8,1,1, 1.719, 10504.741, 389.238, 52891.747 25/03/21,15:24:29,18,09,1, 11.8,1,1, 1.719, 10504.749, 389.241, 52891.759 25/03/21,15:24:29,19,09,1, 11.8,1,1, 1.719, 10504.736, 389.240, 52891.755 25/03/21,15:24:30,00,09,1, 11.9,1,1, 1.720, 10504.730, 389.240, 52891.755 25/03/21,15:24:30,01,09,1, 11.9,1,1, 1.720, 10504.736, 389.230, 52891.733 25/03/21,15:24:30,02,09,1, 11.9,1,1, 1.720, 10504.755, 389.206, 52891.754 25/03/21,15:24:30,03,09,1, 11.9,1,1, 1.720, 10504.720, 389.228, 52891.663 25/03/21,15:24:30,04,09,1, 11.9,1,1, 1.720, 10504.758, 389.278, 52891.767 25/03/21,15:24:30,05,09,1, 11.9,1,1, 1.720, 10504.772, 389.282, 52891.734 25/03/21,15:24:30,06,09,1, 11.9,1,1, 1.720, 10504.762, 389.263, 52891.786 25/03/21,15:24:30,07,09,1, 11.9,1,1, 1.720, 10504.744, 389.249, 52891.758 25/03/21,15:24:30,08,09,1, 11.9,1,1, 1.720, 10504.738, 389.265, 52891.748 25/03/21,15:24:30,09,09,1, 11.9,1,1, 1.720, 10504.735, 389.268, 52891.719 25/03/21,15:24:30,10,09,1, 11.9,1,1, 1.720, 10504.750, 389.288, 52891.740 25/03/21,15:24:30,11,09,1, 11.9,1,1, 1.720, 10504.761, 389.300, 52891.771 25/03/21,15:24:30,12,09,1, 11.9,1,1, 1.720, 10504.751, 389.336, 52891.801 25/03/21,15:24:30,13,09,1, 11.9,1,1, 1.720, 10504.762, 389.307, 52891.686 25/03/21,15:24:30,14,09,1, 11.9,1,1, 1.720, 10504.730, 389.251, 52891.757 25/03/21,15:24:30,15,09,1, 11.9,1,1, 1.720, 10504.762, 389.292, 52891.721 25/03/21,15:24:30,16,09,1, 11.9,1,1, 1.720, 10504.766, 389.312, 52891.741 25/03/21,15:24:30,17,09,1, 11.9,1,1, 1.720, 10504.782, 389.333, 52891.680 25/03/21,15:24:30,18,09,1, 11.9,1,1, 1.720, 10504.746, 389.328, 52891.712 25/03/21,15:24:30,19,09,1, 11.9,1,1, 1.720, 10504.768, 389.318, 52891.735 25/03/21,15:24:31,00,09,1, 12.0,1,1, 1.724, 10504.763, 389.318, 52891.735 25/03/21,15:24:31,01,09,1, 12.0,1,1, 1.724, 10504.741, 389.337, 52891.720 25/03/21,15:24:31,02,09,1, 12.0,1,1, 1.724, 10504.716, 389.323, 52891.602 25/03/21,15:24:31,03,09,1, 12.0,1,1, 1.724, 10504.733, 389.351, 52891.851 25/03/21,15:24:31,04,09,1, 12.0,1,1, 1.724, 10504.786, 389.353, 52891.781 25/03/21,15:24:31,05,09,1, 12.0,1,1, 1.724, 10504.809, 389.341, 52891.804 25/03/21,15:24:31,06,09,1, 12.0,1,1, 1.724, 10504.796, 389.317, 52891.708 25/03/21,15:24:31,07,09,1, 12.0,1,1, 1.724, 10504.799, 389.322, 52891.748 25/03/21,15:24:31,08,09,1, 12.0,1,1, 1.724, 10504.808, 389.360, 52891.685 25/03/21,15:24:31,09,09,1, 12.0,1,1, 1.724, 10504.802, 389.365, 52891.782 25/03/21,15:24:31,10,09,1, 12.0,1,1, 1.724, 10504.783, 389.397, 52891.789 25/03/21,15:24:31,11,09,1, 12.0,1,1, 1.724, 10504.823, 389.377, 52891.783 25/03/21,15:24:31,12,09,1, 12.0,1,1, 1.724, 10504.797, 389.373, 52891.738 25/03/21,15:24:31,13,09,1, 12.0,1,1, 1.724, 10504.807, 389.325, 52891.688 25/03/21,15:24:31,14,09,1, 12.0,1,1, 1.724, 10504.780, 389.372, 52891.660 25/03/21,15:24:31,15,09,1, 12.0,1,1, 1.724, 10504.801, 389.381, 52891.676 25/03/21,15:24:31,16,09,1, 12.0,1,1, 1.724, 10504.809, 389.395, 52891.751 25/03/21,15:24:31,17,09,1, 12.0,1,1, 1.724, 10504.831, 389.377, 52891.727 25/03/21,15:24:31,18,09,1, 12.0,1,1, 1.724, 10504.804, 389.382, 52891.724 25/03/21,15:24:31,19,09,1, 12.0,1,1, 1.724, 10504.792, 389.380, 52891.703 25/03/21,15:24:32,00,09,1, 11.9,1,1, 1.719, 10504.788, 389.380, 52891.703 25/03/21,15:24:32,01,09,1, 11.9,1,1, 1.719, 10504.795, 389.390, 52891.695 25/03/21,15:24:32,02,09,1, 11.9,1,1, 1.719, 10504.825, 389.405, 52891.660 25/03/21,15:24:32,03,09,1, 11.9,1,1, 1.719, 10504.851, 389.426, 52891.727 25/03/21,15:24:32,04,09,1, 11.9,1,1, 1.719, 10504.844, 389.414, 52891.770 25/03/21,15:24:32,05,09,1, 11.9,1,1, 1.719, 10504.824, 389.398, 52891.685 25/03/21,15:24:32,06,09,1, 11.9,1,1, 1.719, 10504.820, 389.396, 52891.742 25/03/21,15:24:32,07,09,1, 11.9,1,1, 1.719, 10504.828, 389.423, 52891.658 25/03/21,15:24:32,08,09,1, 11.9,1,1, 1.719, 10504.836, 389.452, 52891.682 25/03/21,15:24:32,09,09,1, 11.9,1,1, 1.719, 10504.853, 389.437, 52891.665 25/03/21,15:24:32,10,09,1, 11.9,1,1, 1.719, 10504.841, 389.435, 52891.677 25/03/21,15:24:32,11,09,1, 11.9,1,1, 1.719, 10504.853, 389.422, 52891.713 25/03/21,15:24:32,12,09,1, 11.9,1,1, 1.719, 10504.851, 389.448, 52891.689 25/03/21,15:24:32,13,09,1, 11.9,1,1, 1.719, 10504.854, 389.457, 52891.753 25/03/21,15:24:32,14,09,1, 11.9,1,1, 1.719, 10504.876, 389.464, 52891.691 25/03/21,15:24:32,15,09,1, 11.9,1,1, 1.719, 10504.872, 389.471, 52891.799 25/03/21,15:24:32,16,09,1, 11.9,1,1, 1.719, 10504.892, 389.435, 52891.739 25/03/21,15:24:32,17,09,1, 11.9,1,1, 1.719, 10504.875, 389.455, 52891.724 25/03/21,15:24:32,18,09,1, 11.9,1,1, 1.719, 10504.885, 389.461, 52891.744 25/03/21,15:24:32,19,09,1, 11.9,1,1, 1.719, 10504.897, 389.468, 52891.783 25/03/21,15:24:33,00,09,1, 11.9,1,1, 1.719, 10504.897, 389.468, 52891.783 25/03/21,15:24:33,01,09,1, 11.9,1,1, 1.719, 10504.912, 389.479, 52891.768 25/03/21,15:24:33,02,09,1, 11.9,1,1, 1.719, 10504.912, 389.480, 52891.667 25/03/21,15:24:33,03,09,1, 11.9,1,1, 1.719, 10504.909, 389.463, 52891.700 25/03/21,15:24:33,04,09,1, 11.9,1,1, 1.719, 10504.906, 389.466, 52891.735 25/03/21,15:24:33,05,09,1, 11.9,1,1, 1.719, 10504.894, 389.486, 52891.747 25/03/21,15:24:33,06,09,1, 11.9,1,1, 1.719, 10504.920, 389.490, 52891.669 25/03/21,15:24:33,07,09,1, 11.9,1,1, 1.719, 10504.887, 389.486, 52891.722 25/03/21,15:24:33,08,09,1, 11.9,1,1, 1.719, 10504.909, 389.499, 52891.622 25/03/21,15:24:33,09,09,1, 11.9,1,1, 1.719, 10504.922, 389.478, 52891.668 25/03/21,15:24:33,10,09,1, 11.9,1,1, 1.719, 10504.897, 389.485, 52891.709 25/03/21,15:24:33,11,09,1, 11.9,1,1, 1.719, 10504.946, 389.487, 52891.698 25/03/21,15:24:33,12,09,1, 11.9,1,1, 1.719, 10504.874, 389.492, 52891.691 25/03/21,15:24:33,13,09,1, 11.9,1,1, 1.719, 10504.885, 389.515, 52891.722 25/03/21,15:24:33,14,09,1, 11.9,1,1, 1.719, 10504.919, 389.530, 52891.710 25/03/21,15:24:33,15,09,1, 11.9,1,1, 1.719, 10504.907, 389.497, 52891.651 25/03/21,15:24:33,16,09,1, 11.9,1,1, 1.719, 10504.937, 389.510, 52891.627 25/03/21,15:24:33,17,09,1, 11.9,1,1, 1.719, 10504.913, 389.510, 52891.687 25/03/21,15:24:33,18,09,1, 11.9,1,1, 1.719, 10504.923, 389.509, 52891.772 25/03/21,15:24:33,19,09,1, 11.9,1,1, 1.719, 10504.893, 389.529, 52891.782 25/03/21,15:24:34,00,09,1, 12.0,1,1, 1.720, 10504.888, 389.529, 52891.782 25/03/21,15:24:34,01,09,1, 12.0,1,1, 1.720, 10504.919, 389.520, 52891.725 25/03/21,15:24:34,02,09,1, 12.0,1,1, 1.720, 10504.907, 389.531, 52891.658 25/03/21,15:24:34,03,09,1, 12.0,1,1, 1.720, 10504.932, 389.492, 52891.660 25/03/21,15:24:34,04,09,1, 12.0,1,1, 1.720, 10504.926, 389.526, 52891.609 25/03/21,15:24:34,05,09,1, 12.0,1,1, 1.720, 10504.928, 389.556, 52891.684 25/03/21,15:24:34,06,09,1, 12.0,1,1, 1.720, 10504.950, 389.551, 52891.688 25/03/21,15:24:34,07,09,1, 12.0,1,1, 1.720, 10504.930, 389.555, 52891.689 25/03/21,15:24:34,08,09,1, 12.0,1,1, 1.720, 10504.937, 389.566, 52891.655 25/03/21,15:24:34,09,09,1, 12.0,1,1, 1.720, 10504.935, 389.546, 52891.626 25/03/21,15:24:34,10,09,1, 12.0,1,1, 1.720, 10504.917, 389.557, 52891.638 25/03/21,15:24:34,11,09,1, 12.0,1,1, 1.720, 10504.946, 389.582, 52891.701 25/03/21,15:24:34,12,09,1, 12.0,1,1, 1.720, 10504.951, 389.619, 52891.730 25/03/21,15:24:34,13,09,1, 12.0,1,1, 1.720, 10504.959, 389.589, 52891.698 25/03/21,15:24:34,14,09,1, 12.0,1,1, 1.720, 10504.985, 389.577, 52891.671 25/03/21,15:24:34,15,09,1, 12.0,1,1, 1.720, 10504.957, 389.589, 52891.646 25/03/21,15:24:34,16,09,1, 12.0,1,1, 1.720, 10504.961, 389.578, 52891.624 25/03/21,15:24:34,17,09,1, 12.0,1,1, 1.720, 10504.958, 389.610, 52891.738 25/03/21,15:24:34,18,09,1, 12.0,1,1, 1.720, 10504.953, 389.634, 52891.735 25/03/21,15:24:34,19,09,1, 12.0,1,1, 1.720, 10504.969, 389.646, 52891.773 25/03/21,15:24:35,00,09,1, 11.9,1,1, 1.721, 10504.963, 389.646, 52891.773 25/03/21,15:24:35,01,09,1, 11.9,1,1, 1.721, 10504.967, 389.604, 52891.675 25/03/21,15:24:35,02,09,1, 11.9,1,1, 1.721, 10504.963, 389.583, 52891.692 25/03/21,15:24:35,03,09,1, 11.9,1,1, 1.721, 10504.970, 389.624, 52891.662 25/03/21,15:24:35,04,09,1, 11.9,1,1, 1.721, 10504.953, 389.661, 52891.668 25/03/21,15:24:35,05,09,1, 11.9,1,1, 1.721, 10504.962, 389.678, 52891.684 25/03/21,15:24:35,06,09,1, 11.9,1,1, 1.721, 10504.993, 389.644, 52891.689 25/03/21,15:24:35,07,09,1, 11.9,1,1, 1.721, 10504.981, 389.639, 52891.652 25/03/21,15:24:35,08,09,1, 11.9,1,1, 1.721, 10504.984, 389.632, 52891.688 25/03/21,15:24:35,09,09,1, 11.9,1,1, 1.721, 10505.001, 389.656, 52891.618 25/03/21,15:24:35,10,09,1, 11.9,1,1, 1.721, 10505.019, 389.684, 52891.658 25/03/21,15:24:35,11,09,1, 11.9,1,1, 1.721, 10504.998, 389.696, 52891.713 25/03/21,15:24:35,12,09,1, 11.9,1,1, 1.721, 10504.999, 389.678, 52891.659 25/03/21,15:24:35,13,09,1, 11.9,1,1, 1.721, 10505.001, 389.684, 52891.713 25/03/21,15:24:35,14,09,1, 11.9,1,1, 1.721, 10505.004, 389.656, 52891.595 25/03/21,15:24:35,15,09,1, 11.9,1,1, 1.721, 10505.014, 389.687, 52891.673 25/03/21,15:24:35,16,09,1, 11.9,1,1, 1.721, 10505.007, 389.687, 52891.609 25/03/21,15:24:35,17,09,1, 11.9,1,1, 1.721, 10505.008, 389.682, 52891.633 25/03/21,15:24:35,18,09,1, 11.9,1,1, 1.721, 10505.015, 389.711, 52891.650 25/03/21,15:24:35,19,09,1, 11.9,1,1, 1.721, 10504.996, 389.698, 52891.666 25/03/21,15:24:36,00,09,1, 11.9,1,1, 1.720, 10504.988, 389.698, 52891.666 25/03/21,15:24:36,01,09,1, 11.9,1,1, 1.720, 10504.990, 389.686, 52891.718 25/03/21,15:24:36,02,09,1, 11.9,1,1, 1.720, 10505.008, 389.695, 52891.607 25/03/21,15:24:36,03,09,1, 11.9,1,1, 1.720, 10505.005, 389.720, 52891.704 25/03/21,15:24:36,04,09,1, 11.9,1,1, 1.720, 10505.029, 389.745, 52891.622 25/03/21,15:24:36,05,09,1, 11.9,1,1, 1.720, 10504.990, 389.716, 52891.637 25/03/21,15:24:36,06,09,1, 11.9,1,1, 1.720, 10505.019, 389.729, 52891.601 25/03/21,15:24:36,07,09,1, 11.9,1,1, 1.720, 10505.031, 389.720, 52891.666 25/03/21,15:24:36,08,09,1, 11.9,1,1, 1.720, 10505.014, 389.741, 52891.690 25/03/21,15:24:36,09,09,1, 11.9,1,1, 1.720, 10505.009, 389.740, 52891.615 25/03/21,15:24:36,10,09,1, 11.9,1,1, 1.720, 10505.015, 389.773, 52891.616 25/03/21,15:24:36,11,09,1, 11.9,1,1, 1.720, 10505.032, 389.768, 52891.700 25/03/21,15:24:36,12,09,1, 11.9,1,1, 1.720, 10505.043, 389.734, 52891.741 25/03/21,15:24:36,13,09,1, 11.9,1,1, 1.720, 10505.025, 389.744, 52891.721 25/03/21,15:24:36,14,09,1, 11.9,1,1, 1.720, 10505.020, 389.780, 52891.707 25/03/21,15:24:36,15,09,1, 11.9,1,1, 1.720, 10505.023, 389.783, 52891.583 25/03/21,15:24:36,16,09,1, 11.9,1,1, 1.720, 10505.041, 389.798, 52891.612 25/03/21,15:24:36,17,09,1, 11.9,1,1, 1.720, 10505.033, 389.808, 52891.625 25/03/21,15:24:36,18,09,1, 11.9,1,1, 1.720, 10505.020, 389.782, 52891.646 25/03/21,15:24:36,19,09,1, 11.9,1,1, 1.720, 10505.026, 389.748, 52891.720 25/03/21,15:24:37,00,08,1, 11.9,1,1, 1.724, 10505.022, 389.748, 52891.720 25/03/21,15:24:37,01,08,1, 11.9,1,1, 1.724, 10504.996, 389.794, 52891.635 25/03/21,15:24:37,02,08,1, 11.9,1,1, 1.724, 10505.014, 389.791, 52891.612 25/03/21,15:24:37,03,08,1, 11.9,1,1, 1.724, 10505.041, 389.816, 52891.687 25/03/21,15:24:37,04,08,1, 11.9,1,1, 1.724, 10505.018, 389.814, 52891.707 25/03/21,15:24:37,05,08,1, 11.9,1,1, 1.724, 10505.053, 389.804, 52891.683 25/03/21,15:24:37,06,08,1, 11.9,1,1, 1.724, 10505.044, 389.822, 52891.710 25/03/21,15:24:37,07,08,1, 11.9,1,1, 1.724, 10505.048, 389.828, 52891.668 25/03/21,15:24:37,08,08,1, 11.9,1,1, 1.724, 10505.027, 389.856, 52891.686 25/03/21,15:24:37,09,08,1, 11.9,1,1, 1.724, 10505.005, 389.831, 52891.641 25/03/21,15:24:37,10,08,1, 11.9,1,1, 1.724, 10505.038, 389.833, 52891.635 25/03/21,15:24:37,11,08,1, 11.9,1,1, 1.724, 10505.048, 389.831, 52891.677 25/03/21,15:24:37,12,08,1, 11.9,1,1, 1.724, 10505.052, 389.807, 52891.598 25/03/21,15:24:37,13,08,1, 11.9,1,1, 1.724, 10505.039, 389.839, 52891.647 25/03/21,15:24:37,14,08,1, 11.9,1,1, 1.724, 10505.036, 389.851, 52891.647 25/03/21,15:24:37,15,08,1, 11.9,1,1, 1.724, 10505.053, 389.859, 52891.689 25/03/21,15:24:37,16,08,1, 11.9,1,1, 1.724, 10505.062, 389.853, 52891.613 25/03/21,15:24:37,17,08,1, 11.9,1,1, 1.724, 10505.059, 389.834, 52891.619 25/03/21,15:24:37,18,08,1, 11.9,1,1, 1.724, 10505.064, 389.850, 52891.642 25/03/21,15:24:37,19,08,1, 11.9,1,1, 1.724, 10505.036, 389.858, 52891.663 25/03/21,15:24:38,00,08,1, 11.9,1,1, 1.720, 10505.030, 389.858, 52891.663 25/03/21,15:24:38,01,08,1, 11.9,1,1, 1.720, 10505.028, 389.899, 52891.675 25/03/21,15:24:38,02,08,1, 11.9,1,1, 1.720, 10505.038, 389.899, 52891.680 25/03/21,15:24:38,03,08,1, 11.9,1,1, 1.720, 10505.041, 389.888, 52891.696 25/03/21,15:24:38,04,08,1, 11.9,1,1, 1.720, 10505.038, 389.876, 52891.602 25/03/21,15:24:38,05,08,1, 11.9,1,1, 1.720, 10505.042, 389.874, 52891.596 25/03/21,15:24:38,06,08,1, 11.9,1,1, 1.720, 10505.050, 389.877, 52891.623 25/03/21,15:24:38,07,08,1, 11.9,1,1, 1.720, 10505.070, 389.890, 52891.627 25/03/21,15:24:38,08,08,1, 11.9,1,1, 1.720, 10505.048, 389.914, 52891.667 25/03/21,15:24:38,09,08,1, 11.9,1,1, 1.720, 10505.058, 389.917, 52891.634 25/03/21,15:24:38,10,08,1, 11.9,1,1, 1.720, 10505.060, 389.903, 52891.633 25/03/21,15:24:38,11,08,1, 11.9,1,1, 1.720, 10505.042, 389.874, 52891.528 25/03/21,15:24:38,12,08,1, 11.9,1,1, 1.720, 10505.067, 389.916, 52891.625 25/03/21,15:24:38,13,08,1, 11.9,1,1, 1.720, 10505.047, 389.918, 52891.553 25/03/21,15:24:38,14,08,1, 11.9,1,1, 1.720, 10505.090, 389.937, 52891.599 25/03/21,15:24:38,15,08,1, 11.9,1,1, 1.720, 10505.071, 389.922, 52891.612 25/03/21,15:24:38,16,08,1, 11.9,1,1, 1.720, 10505.046, 389.905, 52891.664 25/03/21,15:24:38,17,08,1, 11.9,1,1, 1.720, 10505.055, 389.921, 52891.567 25/03/21,15:24:38,18,08,1, 11.9,1,1, 1.720, 10505.046, 389.905, 52891.502 25/03/21,15:24:38,19,08,1, 11.9,1,1, 1.720, 10505.043, 389.934, 52891.586 25/03/21,15:24:39,00,08,1, 11.9,1,1, 1.725, 10505.038, 389.934, 52891.586 25/03/21,15:24:39,01,08,1, 11.9,1,1, 1.725, 10505.069, 389.978, 52891.694 25/03/21,15:24:39,02,08,1, 11.9,1,1, 1.725, 10505.067, 389.976, 52891.657 25/03/21,15:24:39,03,08,1, 11.9,1,1, 1.725, 10505.081, 389.944, 52891.634 25/03/21,15:24:39,04,08,1, 11.9,1,1, 1.725, 10505.079, 389.951, 52891.680 25/03/21,15:24:39,05,08,1, 11.9,1,1, 1.725, 10505.066, 389.961, 52891.606 25/03/21,15:24:39,06,08,1, 11.9,1,1, 1.725, 10505.071, 389.989, 52891.667 25/03/21,15:24:39,07,08,1, 11.9,1,1, 1.725, 10505.068, 390.008, 52891.627 25/03/21,15:24:39,08,08,1, 11.9,1,1, 1.725, 10505.075, 389.988, 52891.632 25/03/21,15:24:39,09,08,1, 11.9,1,1, 1.725, 10505.085, 389.962, 52891.599 25/03/21,15:24:39,10,08,1, 11.9,1,1, 1.725, 10505.056, 389.973, 52891.639 25/03/21,15:24:39,11,08,1, 11.9,1,1, 1.725, 10505.054, 389.996, 52891.675 25/03/21,15:24:39,12,08,1, 11.9,1,1, 1.725, 10505.061, 390.010, 52891.665 25/03/21,15:24:39,13,08,1, 11.9,1,1, 1.725, 10505.077, 390.013, 52891.618 25/03/21,15:24:39,14,08,1, 11.9,1,1, 1.725, 10505.092, 390.029, 52891.678 25/03/21,15:24:39,15,08,1, 11.9,1,1, 1.725, 10505.062, 389.988, 52891.685 25/03/21,15:24:39,16,08,1, 11.9,1,1, 1.725, 10505.068, 390.008, 52891.705 25/03/21,15:24:39,17,08,1, 11.9,1,1, 1.725, 10505.069, 390.023, 52891.672 25/03/21,15:24:39,18,08,1, 11.9,1,1, 1.725, 10505.061, 390.029, 52891.660 25/03/21,15:24:39,19,08,1, 11.9,1,1, 1.725, 10505.084, 390.055, 52891.693 25/03/21,15:24:40,00,09,1, 11.9,1,1, 1.722, 10505.080, 390.055, 52891.693 25/03/21,15:24:40,01,09,1, 11.9,1,1, 1.722, 10505.068, 390.033, 52891.660 25/03/21,15:24:40,02,09,1, 11.9,1,1, 1.722, 10505.080, 390.028, 52891.703 25/03/21,15:24:40,03,09,1, 11.9,1,1, 1.722, 10505.049, 390.056, 52891.667 25/03/21,15:24:40,04,09,1, 11.9,1,1, 1.722, 10505.064, 390.064, 52891.617 25/03/21,15:24:40,05,09,1, 11.9,1,1, 1.722, 10505.070, 390.084, 52891.686 25/03/21,15:24:40,06,09,1, 11.9,1,1, 1.722, 10505.071, 390.071, 52891.607 25/03/21,15:24:40,07,09,1, 11.9,1,1, 1.722, 10505.056, 390.063, 52891.603 25/03/21,15:24:40,08,09,1, 11.9,1,1, 1.722, 10505.070, 390.060, 52891.655 25/03/21,15:24:40,09,09,1, 11.9,1,1, 1.722, 10505.050, 390.101, 52891.645 25/03/21,15:24:40,10,09,1, 11.9,1,1, 1.722, 10505.073, 390.093, 52891.624 25/03/21,15:24:40,11,09,1, 11.9,1,1, 1.722, 10505.084, 390.123, 52891.674 25/03/21,15:24:40,12,09,1, 11.9,1,1, 1.722, 10505.074, 390.114, 52891.714 25/03/21,15:24:40,13,09,1, 11.9,1,1, 1.722, 10505.059, 390.102, 52891.749 25/03/21,15:24:40,14,09,1, 11.9,1,1, 1.722, 10505.116, 390.077, 52891.565 25/03/21,15:24:40,15,09,1, 11.9,1,1, 1.722, 10505.071, 390.099, 52891.639 25/03/21,15:24:40,16,09,1, 11.9,1,1, 1.722, 10505.077, 390.112, 52891.610 25/03/21,15:24:40,17,09,1, 11.9,1,1, 1.722, 10505.082, 390.130, 52891.653 25/03/21,15:24:40,18,09,1, 11.9,1,1, 1.722, 10505.084, 390.133, 52891.683 25/03/21,15:24:40,19,09,1, 11.9,1,1, 1.722, 10505.091, 390.125, 52891.614 25/03/21,15:24:41,00,09,1, 12.0,1,1, 1.721, 10505.089, 390.125, 52891.614 25/03/21,15:24:41,01,09,1, 12.0,1,1, 1.721, 10505.055, 390.147, 52891.700 25/03/21,15:24:41,02,09,1, 12.0,1,1, 1.721, 10505.063, 390.134, 52891.667 25/03/21,15:24:41,03,09,1, 12.0,1,1, 1.721, 10505.082, 390.161, 52891.608 25/03/21,15:24:41,04,09,1, 12.0,1,1, 1.721, 10505.074, 390.138, 52891.587 25/03/21,15:24:41,05,09,1, 12.0,1,1, 1.721, 10505.071, 390.149, 52891.584 25/03/21,15:24:41,06,09,1, 12.0,1,1, 1.721, 10505.092, 390.132, 52891.640 25/03/21,15:24:41,07,09,1, 12.0,1,1, 1.721, 10505.097, 390.158, 52891.651 25/03/21,15:24:41,08,09,1, 12.0,1,1, 1.721, 10505.080, 390.177, 52891.705 25/03/21,15:24:41,09,09,1, 12.0,1,1, 1.721, 10505.088, 390.176, 52891.681 25/03/21,15:24:41,10,09,1, 12.0,1,1, 1.721, 10505.088, 390.190, 52891.704 25/03/21,15:24:41,11,09,1, 12.0,1,1, 1.721, 10505.084, 390.167, 52891.660 25/03/21,15:24:41,12,09,1, 12.0,1,1, 1.721, 10505.090, 390.150, 52891.638 25/03/21,15:24:41,13,09,1, 12.0,1,1, 1.721, 10505.082, 390.170, 52891.563 25/03/21,15:24:41,14,09,1, 12.0,1,1, 1.721, 10505.085, 390.174, 52891.594 25/03/21,15:24:41,15,09,1, 12.0,1,1, 1.721, 10505.102, 390.208, 52891.642 25/03/21,15:24:41,16,09,1, 12.0,1,1, 1.721, 10505.093, 390.235, 52891.672 25/03/21,15:24:41,17,09,1, 12.0,1,1, 1.721, 10505.096, 390.201, 52891.705 25/03/21,15:24:41,18,09,1, 12.0,1,1, 1.721, 10505.098, 390.195, 52891.586 25/03/21,15:24:41,19,09,1, 12.0,1,1, 1.721, 10505.078, 390.204, 52891.658 25/03/21,15:24:42,00,09,1, 11.9,1,1, 1.719, 10505.072, 390.204, 52891.658 25/03/21,15:24:42,01,09,1, 11.9,1,1, 1.719, 10505.084, 390.219, 52891.671 25/03/21,15:24:42,02,09,1, 11.9,1,1, 1.719, 10505.077, 390.237, 52891.612 25/03/21,15:24:42,03,09,1, 11.9,1,1, 1.719, 10505.117, 390.237, 52891.610 25/03/21,15:24:42,04,09,1, 11.9,1,1, 1.719, 10505.087, 390.216, 52891.636 25/03/21,15:24:42,05,09,1, 11.9,1,1, 1.719, 10505.105, 390.197, 52891.585 25/03/21,15:24:42,06,09,1, 11.9,1,1, 1.719, 10505.081, 390.233, 52891.647 25/03/21,15:24:42,07,09,1, 11.9,1,1, 1.719, 10505.091, 390.241, 52891.628 25/03/21,15:24:42,08,09,1, 11.9,1,1, 1.719, 10505.093, 390.258, 52891.754 25/03/21,15:24:42,09,09,1, 11.9,1,1, 1.719, 10505.082, 390.255, 52891.718 25/03/21,15:24:42,10,09,1, 11.9,1,1, 1.719, 10505.107, 390.235, 52891.666 25/03/21,15:24:42,11,09,1, 11.9,1,1, 1.719, 10505.105, 390.250, 52891.577 25/03/21,15:24:42,12,09,1, 11.9,1,1, 1.719, 10505.120, 390.253, 52891.658 25/03/21,15:24:42,13,09,1, 11.9,1,1, 1.719, 10505.093, 390.252, 52891.682 25/03/21,15:24:42,14,09,1, 11.9,1,1, 1.719, 10505.087, 390.264, 52891.618 25/03/21,15:24:42,15,09,1, 11.9,1,1, 1.719, 10505.112, 390.282, 52891.644 25/03/21,15:24:42,16,09,1, 11.9,1,1, 1.719, 10505.091, 390.267, 52891.653 25/03/21,15:24:42,17,09,1, 11.9,1,1, 1.719, 10505.097, 390.276, 52891.640 25/03/21,15:24:42,18,09,1, 11.9,1,1, 1.719, 10505.098, 390.260, 52891.563 25/03/21,15:24:42,19,09,1, 11.9,1,1, 1.719, 10505.098, 390.274, 52891.658 25/03/21,15:24:43,00,08,1, 12.0,1,1, 1.723, 10505.097, 390.274, 52891.658 25/03/21,15:24:43,01,08,1, 12.0,1,1, 1.723, 10505.118, 390.315, 52891.660 25/03/21,15:24:43,02,08,1, 12.0,1,1, 1.723, 10505.111, 390.279, 52891.610 25/03/21,15:24:43,03,08,1, 12.0,1,1, 1.723, 10505.101, 390.311, 52891.680 25/03/21,15:24:43,04,08,1, 12.0,1,1, 1.723, 10505.113, 390.298, 52891.632 25/03/21,15:24:43,05,08,1, 12.0,1,1, 1.723, 10505.087, 390.331, 52891.575 25/03/21,15:24:43,06,08,1, 12.0,1,1, 1.723, 10505.093, 390.336, 52891.609 25/03/21,15:24:43,07,08,1, 12.0,1,1, 1.723, 10505.096, 390.341, 52891.612 25/03/21,15:24:43,08,08,1, 12.0,1,1, 1.723, 10505.113, 390.326, 52891.601 25/03/21,15:24:43,09,08,1, 12.0,1,1, 1.723, 10505.125, 390.311, 52891.607 25/03/21,15:24:43,10,08,1, 12.0,1,1, 1.723, 10505.087, 390.321, 52891.605 25/03/21,15:24:43,11,08,1, 12.0,1,1, 1.723, 10505.097, 390.311, 52891.609 25/03/21,15:24:43,12,08,1, 12.0,1,1, 1.723, 10505.107, 390.352, 52891.640 25/03/21,15:24:43,13,08,1, 12.0,1,1, 1.723, 10505.130, 390.372, 52891.653 25/03/21,15:24:43,14,08,1, 12.0,1,1, 1.723, 10505.124, 390.380, 52891.662 25/03/21,15:24:43,15,08,1, 12.0,1,1, 1.723, 10505.105, 390.355, 52891.608 25/03/21,15:24:43,16,08,1, 12.0,1,1, 1.723, 10505.102, 390.349, 52891.601 25/03/21,15:24:43,17,08,1, 12.0,1,1, 1.723, 10505.118, 390.342, 52891.565 25/03/21,15:24:43,18,08,1, 12.0,1,1, 1.723, 10505.105, 390.362, 52891.619 25/03/21,15:24:43,19,08,1, 12.0,1,1, 1.723, 10505.099, 390.367, 52891.545 25/03/21,15:24:44,00,08,1, 12.0,1,1, 1.720, 10505.097, 390.367, 52891.545 25/03/21,15:24:44,01,08,1, 12.0,1,1, 1.720, 10505.088, 390.364, 52891.643 25/03/21,15:24:44,02,08,1, 12.0,1,1, 1.720, 10505.094, 390.351, 52891.639 25/03/21,15:24:44,03,08,1, 12.0,1,1, 1.720, 10505.124, 390.345, 52891.633 25/03/21,15:24:44,04,08,1, 12.0,1,1, 1.720, 10505.115, 390.356, 52891.638 25/03/21,15:24:44,05,08,1, 12.0,1,1, 1.720, 10505.128, 390.403, 52891.638 25/03/21,15:24:44,06,08,1, 12.0,1,1, 1.720, 10505.143, 390.404, 52891.606 25/03/21,15:24:44,07,08,1, 12.0,1,1, 1.720, 10505.118, 390.377, 52891.620 25/03/21,15:24:44,08,08,1, 12.0,1,1, 1.720, 10505.089, 390.367, 52891.570 25/03/21,15:24:44,09,08,1, 12.0,1,1, 1.720, 10505.107, 390.365, 52891.574 25/03/21,15:24:44,10,08,1, 12.0,1,1, 1.720, 10505.097, 390.387, 52891.579 25/03/21,15:24:44,11,08,1, 12.0,1,1, 1.720, 10505.127, 390.416, 52891.595 25/03/21,15:24:44,12,08,1, 12.0,1,1, 1.720, 10505.126, 390.404, 52891.577 25/03/21,15:24:44,13,08,1, 12.0,1,1, 1.720, 10505.104, 390.386, 52891.632 25/03/21,15:24:44,14,08,1, 12.0,1,1, 1.720, 10505.115, 390.409, 52891.658 25/03/21,15:24:44,15,08,1, 12.0,1,1, 1.720, 10505.110, 390.378, 52891.652 25/03/21,15:24:44,16,08,1, 12.0,1,1, 1.720, 10505.099, 390.396, 52891.584 25/03/21,15:24:44,17,08,1, 12.0,1,1, 1.720, 10505.121, 390.415, 52891.622 25/03/21,15:24:44,18,08,1, 12.0,1,1, 1.720, 10505.151, 390.405, 52891.586 25/03/21,15:24:44,19,08,1, 12.0,1,1, 1.720, 10505.130, 390.400, 52891.606 25/03/21,15:24:45,00,08,1, 11.9,1,1, 1.723, 10505.130, 390.400, 52891.606 25/03/21,15:24:45,01,08,1, 11.9,1,1, 1.723, 10505.144, 390.388, 52891.527 25/03/21,15:24:45,02,08,1, 11.9,1,1, 1.723, 10505.116, 390.431, 52891.566 25/03/21,15:24:45,03,08,1, 11.9,1,1, 1.723, 10505.180, 390.417, 52891.584 25/03/21,15:24:45,04,08,1, 11.9,1,1, 1.723, 10505.142, 390.433, 52891.574 25/03/21,15:24:45,05,08,1, 11.9,1,1, 1.723, 10505.136, 390.418, 52891.573 25/03/21,15:24:45,06,08,1, 11.9,1,1, 1.723, 10505.148, 390.402, 52891.584 25/03/21,15:24:45,07,08,1, 11.9,1,1, 1.723, 10505.138, 390.394, 52891.650 25/03/21,15:24:45,08,08,1, 11.9,1,1, 1.723, 10505.125, 390.407, 52891.590 25/03/21,15:24:45,09,08,1, 11.9,1,1, 1.723, 10505.128, 390.443, 52891.571 25/03/21,15:24:45,10,08,1, 11.9,1,1, 1.723, 10505.142, 390.452, 52891.649 25/03/21,15:24:45,11,08,1, 11.9,1,1, 1.723, 10505.127, 390.456, 52891.741 25/03/21,15:24:45,12,08,1, 11.9,1,1, 1.723, 10505.176, 390.417, 52891.601 25/03/21,15:24:45,13,08,1, 11.9,1,1, 1.723, 10505.182, 390.433, 52891.563 25/03/21,15:24:45,14,08,1, 11.9,1,1, 1.723, 10505.166, 390.445, 52891.572 25/03/21,15:24:45,15,08,1, 11.9,1,1, 1.723, 10505.174, 390.461, 52891.647 25/03/21,15:24:45,16,08,1, 11.9,1,1, 1.723, 10505.154, 390.483, 52891.673 25/03/21,15:24:45,17,08,1, 11.9,1,1, 1.723, 10505.166, 390.462, 52891.619 25/03/21,15:24:45,18,08,1, 11.9,1,1, 1.723, 10505.176, 390.444, 52891.625 25/03/21,15:24:45,19,08,1, 11.9,1,1, 1.723, 10505.188, 390.440, 52891.556 25/03/21,15:24:46,00,08,1, 12.0,1,1, 1.720, 10505.180, 390.440, 52891.556 25/03/21,15:24:46,01,08,1, 12.0,1,1, 1.720, 10505.171, 390.483, 52891.627 25/03/21,15:24:46,02,08,1, 12.0,1,1, 1.720, 10505.161, 390.511, 52891.698 25/03/21,15:24:46,03,08,1, 12.0,1,1, 1.720, 10505.163, 390.488, 52891.670 25/03/21,15:24:46,04,08,1, 12.0,1,1, 1.720, 10505.176, 390.465, 52891.588 25/03/21,15:24:46,05,08,1, 12.0,1,1, 1.720, 10505.193, 390.459, 52891.548 25/03/21,15:24:46,06,08,1, 12.0,1,1, 1.720, 10505.180, 390.492, 52891.585 25/03/21,15:24:46,07,08,1, 12.0,1,1, 1.720, 10505.163, 390.497, 52891.578 25/03/21,15:24:46,08,08,1, 12.0,1,1, 1.720, 10505.159, 390.506, 52891.590 25/03/21,15:24:46,09,08,1, 12.0,1,1, 1.720, 10505.175, 390.485, 52891.597 25/03/21,15:24:46,10,08,1, 12.0,1,1, 1.720, 10505.158, 390.496, 52891.575 25/03/21,15:24:46,11,08,1, 12.0,1,1, 1.720, 10505.162, 390.465, 52891.606 25/03/21,15:24:46,12,08,1, 12.0,1,1, 1.720, 10505.186, 390.478, 52891.541 25/03/21,15:24:46,13,08,1, 12.0,1,1, 1.720, 10505.185, 390.489, 52891.516 25/03/21,15:24:46,14,08,1, 12.0,1,1, 1.720, 10505.198, 390.513, 52891.641 25/03/21,15:24:46,15,08,1, 12.0,1,1, 1.720, 10505.195, 390.530, 52891.598 25/03/21,15:24:46,16,08,1, 12.0,1,1, 1.720, 10505.173, 390.508, 52891.624 25/03/21,15:24:46,17,08,1, 12.0,1,1, 1.720, 10505.196, 390.518, 52891.591 25/03/21,15:24:46,18,08,1, 12.0,1,1, 1.720, 10505.185, 390.507, 52891.578 25/03/21,15:24:46,19,08,1, 12.0,1,1, 1.720, 10505.191, 390.528, 52891.582 25/03/21,15:24:47,00,08,1, 11.9,1,1, 1.723, 10505.189, 390.528, 52891.582 25/03/21,15:24:47,01,08,1, 11.9,1,1, 1.723, 10505.206, 390.528, 52891.535 25/03/21,15:24:47,02,08,1, 11.9,1,1, 1.723, 10505.192, 390.526, 52891.596 25/03/21,15:24:47,03,08,1, 11.9,1,1, 1.723, 10505.155, 390.498, 52891.615 25/03/21,15:24:47,04,08,1, 11.9,1,1, 1.723, 10505.208, 390.532, 52891.554 25/03/21,15:24:47,05,08,1, 11.9,1,1, 1.723, 10505.163, 390.549, 52891.569 25/03/21,15:24:47,06,08,1, 11.9,1,1, 1.723, 10505.190, 390.549, 52891.607 25/03/21,15:24:47,07,08,1, 11.9,1,1, 1.723, 10505.208, 390.549, 52891.592 25/03/21,15:24:47,08,08,1, 11.9,1,1, 1.723, 10505.189, 390.539, 52891.585 25/03/21,15:24:47,09,08,1, 11.9,1,1, 1.723, 10505.216, 390.537, 52891.631 25/03/21,15:24:47,10,08,1, 11.9,1,1, 1.723, 10505.193, 390.544, 52891.506 25/03/21,15:24:47,11,08,1, 11.9,1,1, 1.723, 10505.171, 390.572, 52891.571 25/03/21,15:24:47,12,08,1, 11.9,1,1, 1.723, 10505.181, 390.568, 52891.565 25/03/21,15:24:47,13,08,1, 11.9,1,1, 1.723, 10505.198, 390.587, 52891.584 25/03/21,15:24:47,14,08,1, 11.9,1,1, 1.723, 10505.198, 390.562, 52891.638 25/03/21,15:24:47,15,08,1, 11.9,1,1, 1.723, 10505.210, 390.542, 52891.600 25/03/21,15:24:47,16,08,1, 11.9,1,1, 1.723, 10505.187, 390.558, 52891.558 25/03/21,15:24:47,17,08,1, 11.9,1,1, 1.723, 10505.194, 390.569, 52891.555 25/03/21,15:24:47,18,08,1, 11.9,1,1, 1.723, 10505.199, 390.600, 52891.563 25/03/21,15:24:47,19,08,1, 11.9,1,1, 1.723, 10505.179, 390.578, 52891.533 25/03/21,15:24:48,00,08,1, 11.9,1,1, 1.721, 10505.172, 390.578, 52891.533 25/03/21,15:24:48,01,08,1, 11.9,1,1, 1.721, 10505.182, 390.573, 52891.642 25/03/21,15:24:48,02,08,1, 11.9,1,1, 1.721, 10505.181, 390.572, 52891.606 25/03/21,15:24:48,03,08,1, 11.9,1,1, 1.721, 10505.184, 390.585, 52891.638 25/03/21,15:24:48,04,08,1, 11.9,1,1, 1.721, 10505.170, 390.605, 52891.633 25/03/21,15:24:48,05,08,1, 11.9,1,1, 1.721, 10505.189, 390.601, 52891.610 25/03/21,15:24:48,06,08,1, 11.9,1,1, 1.721, 10505.190, 390.580, 52891.544 25/03/21,15:24:48,07,08,1, 11.9,1,1, 1.721, 10505.178, 390.574, 52891.537 25/03/21,15:24:48,08,08,1, 11.9,1,1, 1.721, 10505.177, 390.588, 52891.645 25/03/21,15:24:48,09,08,1, 11.9,1,1, 1.721, 10505.140, 390.600, 52891.569 25/03/21,15:24:48,10,08,1, 11.9,1,1, 1.721, 10505.148, 390.622, 52891.583 25/03/21,15:24:48,11,08,1, 11.9,1,1, 1.721, 10505.116, 390.640, 52891.584 25/03/21,15:24:48,12,08,1, 11.9,1,1, 1.721, 10505.171, 390.620, 52891.610 25/03/21,15:24:48,13,08,1, 11.9,1,1, 1.721, 10505.156, 390.616, 52891.618 25/03/21,15:24:48,14,08,1, 11.9,1,1, 1.721, 10505.171, 390.599, 52891.599 25/03/21,15:24:48,15,08,1, 11.9,1,1, 1.721, 10505.154, 390.632, 52891.631 25/03/21,15:24:48,16,08,1, 11.9,1,1, 1.721, 10505.143, 390.630, 52891.618 25/03/21,15:24:48,17,08,1, 11.9,1,1, 1.721, 10505.142, 390.634, 52891.640 25/03/21,15:24:48,18,08,1, 11.9,1,1, 1.721, 10505.150, 390.648, 52891.596 25/03/21,15:24:48,19,08,1, 11.9,1,1, 1.721, 10505.156, 390.632, 52891.591 25/03/21,15:24:49,00,08,1, 11.8,1,1, 1.719, 10505.155, 390.632, 52891.591 25/03/21,15:24:49,01,08,1, 11.8,1,1, 1.719, 10505.148, 390.654, 52891.533 25/03/21,15:24:49,02,08,1, 11.8,1,1, 1.719, 10505.141, 390.653, 52891.672 25/03/21,15:24:49,03,08,1, 11.8,1,1, 1.719, 10505.122, 390.693, 52891.638 25/03/21,15:24:49,04,08,1, 11.8,1,1, 1.719, 10505.163, 390.660, 52891.618 25/03/21,15:24:49,05,08,1, 11.8,1,1, 1.719, 10505.148, 390.631, 52891.579 25/03/21,15:24:49,06,08,1, 11.8,1,1, 1.719, 10505.142, 390.656, 52891.588 25/03/21,15:24:49,07,08,1, 11.8,1,1, 1.719, 10505.152, 390.673, 52891.571 25/03/21,15:24:49,08,08,1, 11.8,1,1, 1.719, 10505.114, 390.676, 52891.654 25/03/21,15:24:49,09,08,1, 11.8,1,1, 1.719, 10505.145, 390.686, 52891.649 25/03/21,15:24:49,10,08,1, 11.8,1,1, 1.719, 10505.159, 390.667, 52891.599 25/03/21,15:24:49,11,08,1, 11.8,1,1, 1.719, 10505.138, 390.658, 52891.563 25/03/21,15:24:49,12,08,1, 11.8,1,1, 1.719, 10505.148, 390.655, 52891.517 25/03/21,15:24:49,13,08,1, 11.8,1,1, 1.719, 10505.124, 390.680, 52891.609 25/03/21,15:24:49,14,08,1, 11.8,1,1, 1.719, 10505.134, 390.697, 52891.644 25/03/21,15:24:49,15,08,1, 11.8,1,1, 1.719, 10505.140, 390.709, 52891.554 25/03/21,15:24:49,16,08,1, 11.8,1,1, 1.719, 10505.127, 390.696, 52891.636 25/03/21,15:24:49,17,08,1, 11.8,1,1, 1.719, 10505.133, 390.672, 52891.605 25/03/21,15:24:49,18,08,1, 11.8,1,1, 1.719, 10505.114, 390.684, 52891.521 25/03/21,15:24:49,19,08,1, 11.8,1,1, 1.719, 10505.128, 390.701, 52891.539 25/03/21,15:24:50,00,08,1, 11.9,1,1, 1.723, 10505.122, 390.701, 52891.539 25/03/21,15:24:50,01,08,1, 11.9,1,1, 1.723, 10505.106, 390.717, 52891.564 25/03/21,15:24:50,02,08,1, 11.9,1,1, 1.723, 10505.107, 390.714, 52891.629 25/03/21,15:24:50,03,08,1, 11.9,1,1, 1.723, 10505.118, 390.691, 52891.550 25/03/21,15:24:50,04,08,1, 11.9,1,1, 1.723, 10505.089, 390.714, 52891.537 25/03/21,15:24:50,05,08,1, 11.9,1,1, 1.723, 10505.106, 390.711, 52891.585 25/03/21,15:24:50,06,08,1, 11.9,1,1, 1.723, 10505.120, 390.714, 52891.630 25/03/21,15:24:50,07,08,1, 11.9,1,1, 1.723, 10505.094, 390.779, 52891.689 25/03/21,15:24:50,08,08,1, 11.9,1,1, 1.723, 10505.116, 390.743, 52891.663 25/03/21,15:24:50,09,08,1, 11.9,1,1, 1.723, 10505.113, 390.733, 52891.686 25/03/21,15:24:50,10,08,1, 11.9,1,1, 1.723, 10505.112, 390.730, 52891.617 25/03/21,15:24:50,11,08,1, 11.9,1,1, 1.723, 10505.128, 390.750, 52891.612 25/03/21,15:24:50,12,08,1, 11.9,1,1, 1.723, 10505.118, 390.727, 52891.536 25/03/21,15:24:50,13,08,1, 11.9,1,1, 1.723, 10505.124, 390.753, 52891.571 25/03/21,15:24:50,14,08,1, 11.9,1,1, 1.723, 10505.119, 390.758, 52891.586 25/03/21,15:24:50,15,08,1, 11.9,1,1, 1.723, 10505.129, 390.753, 52891.608 25/03/21,15:24:50,16,08,1, 11.9,1,1, 1.723, 10505.108, 390.732, 52891.617 25/03/21,15:24:50,17,08,1, 11.9,1,1, 1.723, 10505.097, 390.739, 52891.590 25/03/21,15:24:50,18,08,1, 11.9,1,1, 1.723, 10505.116, 390.791, 52891.681 25/03/21,15:24:50,19,08,1, 11.9,1,1, 1.723, 10505.086, 390.779, 52891.633 25/03/21,15:24:51,00,08,1, 12.0,1,1, 1.723, 10505.080, 390.779, 52891.633 25/03/21,15:24:51,01,08,1, 12.0,1,1, 1.723, 10505.097, 390.811, 52891.589 25/03/21,15:24:51,02,08,1, 12.0,1,1, 1.723, 10505.131, 390.794, 52891.640 25/03/21,15:24:51,03,08,1, 12.0,1,1, 1.723, 10505.112, 390.791, 52891.560 25/03/21,15:24:51,04,08,1, 12.0,1,1, 1.723, 10505.110, 390.802, 52891.562 25/03/21,15:24:51,05,08,1, 12.0,1,1, 1.723, 10505.094, 390.817, 52891.569 25/03/21,15:24:51,06,08,1, 12.0,1,1, 1.723, 10505.138, 390.827, 52891.627 25/03/21,15:24:51,07,08,1, 12.0,1,1, 1.723, 10505.128, 390.823, 52891.654 25/03/21,15:24:51,08,08,1, 12.0,1,1, 1.723, 10505.112, 390.756, 52891.578 25/03/21,15:24:51,09,08,1, 12.0,1,1, 1.723, 10505.089, 390.796, 52891.668 25/03/21,15:24:51,10,08,1, 12.0,1,1, 1.723, 10505.084, 390.824, 52891.587 25/03/21,15:24:51,11,08,1, 12.0,1,1, 1.723, 10505.108, 390.813, 52891.575 25/03/21,15:24:51,12,08,1, 12.0,1,1, 1.723, 10505.095, 390.815, 52891.610 25/03/21,15:24:51,13,08,1, 12.0,1,1, 1.723, 10505.106, 390.841, 52891.610 25/03/21,15:24:51,14,08,1, 12.0,1,1, 1.723, 10505.070, 390.799, 52891.622 25/03/21,15:24:51,15,08,1, 12.0,1,1, 1.723, 10505.099, 390.807, 52891.637 25/03/21,15:24:51,16,08,1, 12.0,1,1, 1.723, 10505.086, 390.848, 52891.626 25/03/21,15:24:51,17,08,1, 12.0,1,1, 1.723, 10505.089, 390.869, 52891.623 25/03/21,15:24:51,18,08,1, 12.0,1,1, 1.723, 10505.089, 390.858, 52891.696 25/03/21,15:24:51,19,08,1, 12.0,1,1, 1.723, 10505.080, 390.849, 52891.606 25/03/21,15:24:52,00,08,1, 11.9,1,1, 1.723, 10505.072, 390.849, 52891.606 25/03/21,15:24:52,01,08,1, 11.9,1,1, 1.723, 10505.055, 390.823, 52891.575 25/03/21,15:24:52,02,08,1, 11.9,1,1, 1.723, 10505.073, 390.840, 52891.570 25/03/21,15:24:52,03,08,1, 11.9,1,1, 1.723, 10505.079, 390.866, 52891.663 25/03/21,15:24:52,04,08,1, 11.9,1,1, 1.723, 10505.060, 390.848, 52891.623 25/03/21,15:24:52,05,08,1, 11.9,1,1, 1.723, 10505.089, 390.854, 52891.593 25/03/21,15:24:52,06,08,1, 11.9,1,1, 1.723, 10505.058, 390.855, 52891.673 25/03/21,15:24:52,07,08,1, 11.9,1,1, 1.723, 10505.089, 390.817, 52891.486 25/03/21,15:24:52,08,08,1, 11.9,1,1, 1.723, 10505.069, 390.870, 52891.605 25/03/21,15:24:52,09,08,1, 11.9,1,1, 1.723, 10505.043, 390.886, 52891.594 25/03/21,15:24:52,10,08,1, 11.9,1,1, 1.723, 10505.062, 390.895, 52891.639 25/03/21,15:24:52,11,08,1, 11.9,1,1, 1.723, 10505.075, 390.888, 52891.669 25/03/21,15:24:52,12,08,1, 11.9,1,1, 1.723, 10505.068, 390.844, 52891.521 25/03/21,15:24:52,13,08,1, 11.9,1,1, 1.723, 10505.057, 390.841, 52891.580 25/03/21,15:24:52,14,08,1, 11.9,1,1, 1.723, 10505.038, 390.865, 52891.569 25/03/21,15:24:52,15,08,1, 11.9,1,1, 1.723, 10505.050, 390.903, 52891.595 25/03/21,15:24:52,16,08,1, 11.9,1,1, 1.723, 10505.037, 390.919, 52891.710 25/03/21,15:24:52,17,08,1, 11.9,1,1, 1.723, 10505.024, 390.918, 52891.636 25/03/21,15:24:52,18,08,1, 11.9,1,1, 1.723, 10505.054, 390.890, 52891.614 25/03/21,15:24:52,19,08,1, 11.9,1,1, 1.723, 10505.014, 390.894, 52891.603 25/03/21,15:24:53,00,08,1, 12.0,1,1, 1.723, 10505.013, 390.894, 52891.603 25/03/21,15:24:53,01,08,1, 12.0,1,1, 1.723, 10505.009, 390.935, 52891.653 25/03/21,15:24:53,02,08,1, 12.0,1,1, 1.723, 10505.030, 390.930, 52891.575 25/03/21,15:24:53,03,08,1, 12.0,1,1, 1.723, 10505.008, 390.936, 52891.814 25/03/21,15:24:53,04,08,1, 12.0,1,1, 1.723, 10505.067, 390.876, 52891.671 25/03/21,15:24:53,05,08,1, 12.0,1,1, 1.723, 10505.025, 390.887, 52891.610 25/03/21,15:24:53,06,08,1, 12.0,1,1, 1.723, 10505.034, 390.902, 52891.645 25/03/21,15:24:53,07,08,1, 12.0,1,1, 1.723, 10505.037, 390.935, 52891.435 25/03/21,15:24:53,08,08,1, 12.0,1,1, 1.723, 10505.075, 390.935, 52891.716 25/03/21,15:24:53,09,08,1, 12.0,1,1, 1.723, 10505.057, 390.936, 52891.698 25/03/21,15:24:53,10,08,1, 12.0,1,1, 1.723, 10505.049, 390.929, 52891.689 25/03/21,15:24:53,11,08,1, 12.0,1,1, 1.723, 10505.018, 390.937, 52891.677 25/03/21,15:24:53,12,08,1, 12.0,1,1, 1.723, 10505.003, 390.914, 52891.611 25/03/21,15:24:53,13,08,1, 12.0,1,1, 1.723, 10505.020, 390.904, 52891.555 25/03/21,15:24:53,14,08,1, 12.0,1,1, 1.723, 10505.003, 390.945, 52891.626 25/03/21,15:24:53,15,08,1, 12.0,1,1, 1.723, 10505.020, 390.931, 52891.607 25/03/21,15:24:53,16,08,1, 12.0,1,1, 1.723, 10505.008, 390.933, 52891.614 25/03/21,15:24:53,17,08,1, 12.0,1,1, 1.723, 10504.993, 390.915, 52891.566 25/03/21,15:24:53,18,08,1, 12.0,1,1, 1.723, 10505.003, 390.922, 52891.570 25/03/21,15:24:53,19,08,1, 12.0,1,1, 1.723, 10505.001, 390.946, 52891.516 25/03/21,15:24:54,00,07,1, 12.0,1,1, 1.721, 10504.997, 390.946, 52891.516 25/03/21,15:24:54,01,07,1, 12.0,1,1, 1.721, 10505.006, 390.959, 52891.645 25/03/21,15:24:54,02,07,1, 12.0,1,1, 1.721, 10504.994, 390.945, 52891.621 25/03/21,15:24:54,03,07,1, 12.0,1,1, 1.721, 10504.985, 390.925, 52891.649 25/03/21,15:24:54,04,07,1, 12.0,1,1, 1.721, 10504.979, 390.945, 52891.585 25/03/21,15:24:54,05,07,1, 12.0,1,1, 1.721, 10504.979, 390.973, 52891.600 25/03/21,15:24:54,06,07,1, 12.0,1,1, 1.721, 10504.997, 390.968, 52891.578 25/03/21,15:24:54,07,07,1, 12.0,1,1, 1.721, 10504.977, 390.955, 52891.630 25/03/21,15:24:54,08,07,1, 12.0,1,1, 1.721, 10504.978, 390.949, 52891.677 25/03/21,15:24:54,09,07,1, 12.0,1,1, 1.721, 10504.968, 390.964, 52891.660 25/03/21,15:24:54,10,07,1, 12.0,1,1, 1.721, 10504.967, 390.951, 52891.627 25/03/21,15:24:54,11,07,1, 12.0,1,1, 1.721, 10504.947, 390.969, 52891.594 25/03/21,15:24:54,12,07,1, 12.0,1,1, 1.721, 10504.978, 390.989, 52891.611 25/03/21,15:24:54,13,07,1, 12.0,1,1, 1.721, 10504.935, 390.980, 52891.626 25/03/21,15:24:54,14,07,1, 12.0,1,1, 1.721, 10504.970, 390.969, 52891.571 25/03/21,15:24:54,15,07,1, 12.0,1,1, 1.721, 10504.944, 390.977, 52891.671 25/03/21,15:24:54,16,07,1, 12.0,1,1, 1.721, 10504.937, 391.000, 52891.630 25/03/21,15:24:54,17,07,1, 12.0,1,1, 1.721, 10504.956, 391.006, 52891.620 25/03/21,15:24:54,18,07,1, 12.0,1,1, 1.721, 10504.965, 391.028, 52891.620 25/03/21,15:24:54,19,07,1, 12.0,1,1, 1.721, 10504.926, 391.026, 52891.644 25/03/21,15:24:55,00,08,1, 11.9,1,1, 1.719, 10504.922, 391.026, 52891.644 25/03/21,15:24:55,01,08,1, 11.9,1,1, 1.719, 10504.946, 391.010, 52891.599 25/03/21,15:24:55,02,08,1, 11.9,1,1, 1.719, 10504.940, 391.003, 52891.681 25/03/21,15:24:55,03,08,1, 11.9,1,1, 1.719, 10504.921, 391.018, 52891.717 25/03/21,15:24:55,04,08,1, 11.9,1,1, 1.719, 10504.919, 391.028, 52891.587 25/03/21,15:24:55,05,08,1, 11.9,1,1, 1.719, 10504.915, 391.027, 52891.666 25/03/21,15:24:55,06,08,1, 11.9,1,1, 1.719, 10504.899, 390.990, 52891.608 25/03/21,15:24:55,07,08,1, 11.9,1,1, 1.719, 10504.910, 391.012, 52891.586 25/03/21,15:24:55,08,08,1, 11.9,1,1, 1.719, 10504.906, 391.005, 52891.587 25/03/21,15:24:55,09,08,1, 11.9,1,1, 1.719, 10504.909, 391.047, 52891.671 25/03/21,15:24:55,10,08,1, 11.9,1,1, 1.719, 10504.905, 391.044, 52891.691 25/03/21,15:24:55,11,08,1, 11.9,1,1, 1.719, 10504.900, 391.055, 52891.714 25/03/21,15:24:55,12,08,1, 11.9,1,1, 1.719, 10504.888, 391.022, 52891.611 25/03/21,15:24:55,13,08,1, 11.9,1,1, 1.719, 10504.898, 391.013, 52891.655 25/03/21,15:24:55,14,08,1, 11.9,1,1, 1.719, 10504.868, 391.026, 52891.633 25/03/21,15:24:55,15,08,1, 11.9,1,1, 1.719, 10504.877, 391.054, 52891.681 25/03/21,15:24:55,16,08,1, 11.9,1,1, 1.719, 10504.887, 391.060, 52891.709 25/03/21,15:24:55,17,08,1, 11.9,1,1, 1.719, 10504.875, 391.040, 52891.589 25/03/21,15:24:55,18,08,1, 11.9,1,1, 1.719, 10504.876, 391.041, 52891.656 25/03/21,15:24:55,19,08,1, 11.9,1,1, 1.719, 10504.878, 391.019, 52891.655 25/03/21,15:24:56,00,08,1, 11.9,1,1, 1.720, 10504.872, 391.019, 52891.655 25/03/21,15:24:56,01,08,1, 11.9,1,1, 1.720, 10504.850, 391.059, 52891.601 25/03/21,15:24:56,02,08,1, 11.9,1,1, 1.720, 10504.874, 391.075, 52891.634 25/03/21,15:24:56,03,08,1, 11.9,1,1, 1.720, 10504.860, 391.072, 52891.695 25/03/21,15:24:56,04,08,1, 11.9,1,1, 1.720, 10504.853, 391.049, 52891.638 25/03/21,15:24:56,05,08,1, 11.9,1,1, 1.720, 10504.840, 391.060, 52891.587 25/03/21,15:24:56,06,08,1, 11.9,1,1, 1.720, 10504.834, 391.056, 52891.574 25/03/21,15:24:56,07,08,1, 11.9,1,1, 1.720, 10504.831, 391.066, 52891.542 25/03/21,15:24:56,08,08,1, 11.9,1,1, 1.720, 10504.828, 391.095, 52891.638 25/03/21,15:24:56,09,08,1, 11.9,1,1, 1.720, 10504.857, 391.100, 52891.671 25/03/21,15:24:56,10,08,1, 11.9,1,1, 1.720, 10504.829, 391.077, 52891.679 25/03/21,15:24:56,11,08,1, 11.9,1,1, 1.720, 10504.815, 391.032, 52891.551 25/03/21,15:24:56,12,08,1, 11.9,1,1, 1.720, 10504.809, 391.068, 52891.612 25/03/21,15:24:56,13,08,1, 11.9,1,1, 1.720, 10504.795, 391.105, 52891.577 25/03/21,15:24:56,14,08,1, 11.9,1,1, 1.720, 10504.817, 391.095, 52891.580 25/03/21,15:24:56,15,08,1, 11.9,1,1, 1.720, 10504.804, 391.099, 52891.623 25/03/21,15:24:56,16,08,1, 11.9,1,1, 1.720, 10504.813, 391.093, 52891.614 25/03/21,15:24:56,17,08,1, 11.9,1,1, 1.720, 10504.767, 391.070, 52891.598 25/03/21,15:24:56,18,08,1, 11.9,1,1, 1.720, 10504.780, 391.085, 52891.636 25/03/21,15:24:56,19,08,1, 11.9,1,1, 1.720, 10504.780, 391.099, 52891.577 25/03/21,15:24:57,00,08,1, 11.9,1,1, 1.717, 10504.780, 391.099, 52891.577 25/03/21,15:24:57,01,08,1, 11.9,1,1, 1.717, 10504.782, 391.107, 52891.614 25/03/21,15:24:57,02,08,1, 11.9,1,1, 1.717, 10504.791, 391.132, 52891.715 25/03/21,15:24:57,03,08,1, 11.9,1,1, 1.717, 10504.756, 391.120, 52891.741 25/03/21,15:24:57,04,08,1, 11.9,1,1, 1.717, 10504.768, 391.128, 52891.723 25/03/21,15:24:57,05,08,1, 11.9,1,1, 1.717, 10504.749, 391.124, 52891.766 25/03/21,15:24:57,06,08,1, 11.9,1,1, 1.717, 10504.756, 391.127, 52891.689 25/03/21,15:24:57,07,08,1, 11.9,1,1, 1.717, 10504.763, 391.140, 52891.664 25/03/21,15:24:57,08,08,1, 11.9,1,1, 1.717, 10504.742, 391.137, 52891.687 25/03/21,15:24:57,09,08,1, 11.9,1,1, 1.717, 10504.748, 391.162, 52891.775 25/03/21,15:24:57,10,08,1, 11.9,1,1, 1.717, 10504.750, 391.146, 52891.736 25/03/21,15:24:57,11,08,1, 11.9,1,1, 1.717, 10504.733, 391.162, 52891.750 25/03/21,15:24:57,12,08,1, 11.9,1,1, 1.717, 10504.740, 391.139, 52891.653 25/03/21,15:24:57,13,08,1, 11.9,1,1, 1.717, 10504.740, 391.159, 52891.743 25/03/21,15:24:57,14,08,1, 11.9,1,1, 1.717, 10504.739, 391.187, 52891.674 25/03/21,15:24:57,15,08,1, 11.9,1,1, 1.717, 10504.738, 391.181, 52891.775 25/03/21,15:24:57,16,08,1, 11.9,1,1, 1.717, 10504.714, 391.176, 52891.767 25/03/21,15:24:57,17,08,1, 11.9,1,1, 1.717, 10504.704, 391.180, 52891.777 25/03/21,15:24:57,18,08,1, 11.9,1,1, 1.717, 10504.714, 391.181, 52891.734 25/03/21,15:24:57,19,08,1, 11.9,1,1, 1.717, 10504.693, 391.192, 52891.725 25/03/21,15:24:58,00,08,1, 11.9,1,1, 1.720, 10504.688, 391.192, 52891.725 25/03/21,15:24:58,01,08,1, 11.9,1,1, 1.720, 10504.709, 391.194, 52891.677 25/03/21,15:24:58,02,08,1, 11.9,1,1, 1.720, 10504.690, 391.196, 52891.695 25/03/21,15:24:58,03,08,1, 11.9,1,1, 1.720, 10504.689, 391.199, 52891.720 25/03/21,15:24:58,04,08,1, 11.9,1,1, 1.720, 10504.680, 391.202, 52891.724 25/03/21,15:24:58,05,08,1, 11.9,1,1, 1.720, 10504.694, 391.200, 52891.771 25/03/21,15:24:58,06,08,1, 11.9,1,1, 1.720, 10504.663, 391.223, 52891.701 25/03/21,15:24:58,07,08,1, 11.9,1,1, 1.720, 10504.687, 391.235, 52891.695 25/03/21,15:24:58,08,08,1, 11.9,1,1, 1.720, 10504.694, 391.234, 52891.681 25/03/21,15:24:58,09,08,1, 11.9,1,1, 1.720, 10504.672, 391.250, 52891.763 25/03/21,15:24:58,10,08,1, 11.9,1,1, 1.720, 10504.637, 391.226, 52891.769 25/03/21,15:24:58,11,08,1, 11.9,1,1, 1.720, 10504.627, 391.238, 52891.797 25/03/21,15:24:58,12,08,1, 11.9,1,1, 1.720, 10504.667, 391.255, 52891.765 25/03/21,15:24:58,13,08,1, 11.9,1,1, 1.720, 10504.635, 391.269, 52891.787 25/03/21,15:24:58,14,08,1, 11.9,1,1, 1.720, 10504.658, 391.242, 52891.790 25/03/21,15:24:58,15,08,1, 11.9,1,1, 1.720, 10504.627, 391.266, 52891.667 25/03/21,15:24:58,16,08,1, 11.9,1,1, 1.720, 10504.652, 391.274, 52891.722 25/03/21,15:24:58,17,08,1, 11.9,1,1, 1.720, 10504.627, 391.259, 52891.743 25/03/21,15:24:58,18,08,1, 11.9,1,1, 1.720, 10504.633, 391.267, 52891.796 25/03/21,15:24:58,19,08,1, 11.9,1,1, 1.720, 10504.624, 391.261, 52891.679 25/03/21,15:24:59,00,08,1, 11.9,1,1, 1.718, 10504.621, 391.261, 52891.679 25/03/21,15:24:59,01,08,1, 11.9,1,1, 1.718, 10504.602, 391.259, 52891.711 25/03/21,15:24:59,02,08,1, 11.9,1,1, 1.718, 10504.598, 391.276, 52891.763 25/03/21,15:24:59,03,08,1, 11.9,1,1, 1.718, 10504.614, 391.288, 52891.822 25/03/21,15:24:59,04,08,1, 11.9,1,1, 1.718, 10504.618, 391.287, 52891.812 25/03/21,15:24:59,05,08,1, 11.9,1,1, 1.718, 10504.607, 391.264, 52891.775 25/03/21,15:24:59,06,08,1, 11.9,1,1, 1.718, 10504.593, 391.278, 52891.719 25/03/21,15:24:59,07,08,1, 11.9,1,1, 1.718, 10504.590, 391.296, 52891.788 25/03/21,15:24:59,08,08,1, 11.9,1,1, 1.718, 10504.576, 391.285, 52891.753 25/03/21,15:24:59,09,08,1, 11.9,1,1, 1.718, 10504.565, 391.285, 52891.723 25/03/21,15:24:59,10,08,1, 11.9,1,1, 1.718, 10504.583, 391.292, 52891.790 25/03/21,15:24:59,11,08,1, 11.9,1,1, 1.718, 10504.567, 391.292, 52891.770 25/03/21,15:24:59,12,08,1, 11.9,1,1, 1.718, 10504.569, 391.304, 52891.763 25/03/21,15:24:59,13,08,1, 11.9,1,1, 1.718, 10504.562, 391.311, 52891.787 25/03/21,15:24:59,14,08,1, 11.9,1,1, 1.718, 10504.547, 391.309, 52891.761 25/03/21,15:24:59,15,08,1, 11.9,1,1, 1.718, 10504.540, 391.315, 52891.793 25/03/21,15:24:59,16,08,1, 11.9,1,1, 1.718, 10504.523, 391.333, 52891.936 25/03/21,15:24:59,17,08,1, 11.9,1,1, 1.718, 10504.531, 391.309, 52891.779 25/03/21,15:24:59,18,08,1, 11.9,1,1, 1.718, 10504.548, 391.335, 52891.689 25/03/21,15:24:59,19,08,1, 11.9,1,1, 1.718, 10504.531, 391.327, 52891.791 25/03/21,15:25:00,00,09,1, 11.9,1,1, 1.721, 10504.529, 391.327, 52891.791 25/03/21,15:25:00,01,09,1, 11.9,1,1, 1.721, 10504.526, 391.323, 52891.792 25/03/21,15:25:00,02,09,1, 11.9,1,1, 1.721, 10504.526, 391.310, 52891.672 25/03/21,15:25:00,03,09,1, 11.9,1,1, 1.721, 10504.511, 391.314, 52891.638 25/03/21,15:25:00,04,09,1, 11.9,1,1, 1.721, 10504.497, 391.343, 52891.653 25/03/21,15:25:00,05,09,1, 11.9,1,1, 1.721, 10504.502, 391.355, 52891.695 25/03/21,15:25:00,06,09,1, 11.9,1,1, 1.721, 10504.524, 391.331, 52891.569 25/03/21,15:25:00,07,09,1, 11.9,1,1, 1.721, 10504.468, 391.334, 52891.692 25/03/21,15:25:00,08,09,1, 11.9,1,1, 1.721, 10504.459, 391.310, 52891.658 25/03/21,15:25:00,09,09,1, 11.9,1,1, 1.721, 10504.476, 391.331, 52891.668 25/03/21,15:25:00,10,09,1, 11.9,1,1, 1.721, 10504.466, 391.371, 52891.695 25/03/21,15:25:00,11,09,1, 11.9,1,1, 1.721, 10504.476, 391.377, 52891.683 25/03/21,15:25:00,12,09,1, 11.9,1,1, 1.721, 10504.455, 391.363, 52891.630 25/03/21,15:25:00,13,09,1, 11.9,1,1, 1.721, 10504.456, 391.345, 52891.580 25/03/21,15:25:00,14,09,1, 11.9,1,1, 1.721, 10504.436, 391.352, 52891.678 25/03/21,15:25:00,15,09,1, 11.9,1,1, 1.721, 10504.444, 391.369, 52891.665 25/03/21,15:25:00,16,09,1, 11.9,1,1, 1.721, 10504.419, 391.391, 52891.681 25/03/21,15:25:00,17,09,1, 11.9,1,1, 1.721, 10504.425, 391.399, 52891.716 25/03/21,15:25:00,18,09,1, 11.9,1,1, 1.721, 10504.438, 391.375, 52891.672 25/03/21,15:25:00,19,09,1, 11.9,1,1, 1.721, 10504.423, 391.384, 52891.709 25/03/21,15:25:01,00,08,1, 11.9,1,1, 1.719, 10504.421, 391.384, 52891.709 25/03/21,15:25:01,01,08,1, 11.9,1,1, 1.719, 10504.406, 391.355, 52891.578 25/03/21,15:25:01,02,08,1, 11.9,1,1, 1.719, 10504.410, 391.405, 52891.699 25/03/21,15:25:01,03,08,1, 11.9,1,1, 1.719, 10504.414, 391.417, 52891.693 25/03/21,15:25:01,04,08,1, 11.9,1,1, 1.719, 10504.415, 391.413, 52891.722 25/03/21,15:25:01,05,08,1, 11.9,1,1, 1.719, 10504.386, 391.392, 52891.742 25/03/21,15:25:01,06,08,1, 11.9,1,1, 1.719, 10504.411, 391.405, 52891.711 25/03/21,15:25:01,07,08,1, 11.9,1,1, 1.719, 10504.383, 391.417, 52891.549 25/03/21,15:25:01,08,08,1, 11.9,1,1, 1.719, 10504.368, 391.408, 52891.596 25/03/21,15:25:01,09,08,1, 11.9,1,1, 1.719, 10504.368, 391.443, 52891.628 25/03/21,15:25:01,10,08,1, 11.9,1,1, 1.719, 10504.392, 391.417, 52891.670 25/03/21,15:25:01,11,08,1, 11.9,1,1, 1.719, 10504.389, 391.430, 52891.663 25/03/21,15:25:01,12,08,1, 11.9,1,1, 1.719, 10504.366, 391.404, 52891.705 25/03/21,15:25:01,13,08,1, 11.9,1,1, 1.719, 10504.365, 391.420, 52891.646 25/03/21,15:25:01,14,08,1, 11.9,1,1, 1.719, 10504.345, 391.450, 52891.658 25/03/21,15:25:01,15,08,1, 11.9,1,1, 1.719, 10504.361, 391.463, 52891.646 25/03/21,15:25:01,16,08,1, 11.9,1,1, 1.719, 10504.378, 391.465, 52891.694 25/03/21,15:25:01,17,08,1, 11.9,1,1, 1.719, 10504.368, 391.447, 52891.701 25/03/21,15:25:01,18,08,1, 11.9,1,1, 1.719, 10504.339, 391.461, 52891.690 25/03/21,15:25:01,19,08,1, 11.9,1,1, 1.719, 10504.333, 391.457, 52891.717 25/03/21,15:25:02,00,08,1, 11.9,1,1, 1.722, 10504.329, 391.457, 52891.717 25/03/21,15:25:02,01,08,1, 11.9,1,1, 1.722, 10504.342, 391.509, 52891.693 25/03/21,15:25:02,02,08,1, 11.9,1,1, 1.722, 10504.334, 391.489, 52891.623 25/03/21,15:25:02,03,08,1, 11.9,1,1, 1.722, 10504.300, 391.497, 52891.705 25/03/21,15:25:02,04,08,1, 11.9,1,1, 1.722, 10504.316, 391.486, 52891.724 25/03/21,15:25:02,05,08,1, 11.9,1,1, 1.722, 10504.291, 391.511, 52891.734 25/03/21,15:25:02,06,08,1, 11.9,1,1, 1.722, 10504.279, 391.509, 52891.698 25/03/21,15:25:02,07,08,1, 11.9,1,1, 1.722, 10504.295, 391.524, 52891.708 25/03/21,15:25:02,08,08,1, 11.9,1,1, 1.722, 10504.303, 391.520, 52891.702 25/03/21,15:25:02,09,08,1, 11.9,1,1, 1.722, 10504.316, 391.502, 52891.684 25/03/21,15:25:02,10,08,1, 11.9,1,1, 1.722, 10504.287, 391.499, 52891.749 25/03/21,15:25:02,11,08,1, 11.9,1,1, 1.722, 10504.279, 391.509, 52891.735 25/03/21,15:25:02,12,08,1, 11.9,1,1, 1.722, 10504.279, 391.535, 52891.781 25/03/21,15:25:02,13,08,1, 11.9,1,1, 1.722, 10504.287, 391.540, 52891.740 25/03/21,15:25:02,14,08,1, 11.9,1,1, 1.722, 10504.301, 391.550, 52891.733 25/03/21,15:25:02,15,08,1, 11.9,1,1, 1.722, 10504.280, 391.503, 52891.656 25/03/21,15:25:02,16,08,1, 11.9,1,1, 1.722, 10504.272, 391.524, 52891.674 25/03/21,15:25:02,17,08,1, 11.9,1,1, 1.722, 10504.268, 391.526, 52891.690 25/03/21,15:25:02,18,08,1, 11.9,1,1, 1.722, 10504.263, 391.575, 52891.738 25/03/21,15:25:02,19,08,1, 11.9,1,1, 1.722, 10504.257, 391.589, 52891.782 25/03/21,15:25:03,00,08,1, 11.9,1,1, 1.723, 10504.254, 391.589, 52891.782 25/03/21,15:25:03,01,08,1, 11.9,1,1, 1.723, 10504.271, 391.543, 52891.698 25/03/21,15:25:03,02,08,1, 11.9,1,1, 1.723, 10504.251, 391.543, 52891.670 25/03/21,15:25:03,03,08,1, 11.9,1,1, 1.723, 10504.242, 391.550, 52891.682 25/03/21,15:25:03,04,08,1, 11.9,1,1, 1.723, 10504.216, 391.595, 52891.706 25/03/21,15:25:03,05,08,1, 11.9,1,1, 1.723, 10504.239, 391.600, 52891.762 25/03/21,15:25:03,06,08,1, 11.9,1,1, 1.723, 10504.266, 391.603, 52891.758 25/03/21,15:25:03,07,08,1, 11.9,1,1, 1.723, 10504.244, 391.583, 52891.741 25/03/21,15:25:03,08,08,1, 11.9,1,1, 1.723, 10504.195, 391.569, 52891.666 25/03/21,15:25:03,09,08,1, 11.9,1,1, 1.723, 10504.215, 391.592, 52891.704 25/03/21,15:25:03,10,08,1, 11.9,1,1, 1.723, 10504.222, 391.589, 52891.665 25/03/21,15:25:03,11,08,1, 11.9,1,1, 1.723, 10504.223, 391.631, 52891.799 25/03/21,15:25:03,12,08,1, 11.9,1,1, 1.723, 10504.231, 391.623, 52891.754 25/03/21,15:25:03,13,08,1, 11.9,1,1, 1.723, 10504.222, 391.608, 52891.766 25/03/21,15:25:03,14,08,1, 11.9,1,1, 1.723, 10504.238, 391.589, 52891.579 25/03/21,15:25:03,15,08,1, 11.9,1,1, 1.723, 10504.210, 391.617, 52891.782 25/03/21,15:25:03,16,08,1, 11.9,1,1, 1.723, 10504.203, 391.636, 52891.788 25/03/21,15:25:03,17,08,1, 11.9,1,1, 1.723, 10504.182, 391.649, 52891.797 25/03/21,15:25:03,18,08,1, 11.9,1,1, 1.723, 10504.183, 391.633, 52891.783 25/03/21,15:25:03,19,08,1, 11.9,1,1, 1.723, 10504.189, 391.614, 52891.723 25/03/21,15:25:04,00,09,1, 11.9,1,1, 1.722, 10504.187, 391.614, 52891.723 25/03/21,15:25:04,01,09,1, 11.9,1,1, 1.722, 10504.193, 391.624, 52891.646 25/03/21,15:25:04,02,09,1, 11.9,1,1, 1.722, 10504.177, 391.647, 52891.687 25/03/21,15:25:04,03,09,1, 11.9,1,1, 1.722, 10504.169, 391.640, 52891.725 25/03/21,15:25:04,04,09,1, 11.9,1,1, 1.722, 10504.186, 391.663, 52891.765 25/03/21,15:25:04,05,09,1, 11.9,1,1, 1.722, 10504.181, 391.645, 52891.839 25/03/21,15:25:04,06,09,1, 11.9,1,1, 1.722, 10504.182, 391.628, 52891.836 25/03/21,15:25:04,07,09,1, 11.9,1,1, 1.722, 10504.230, 391.598, 52891.578 25/03/21,15:25:04,08,09,1, 11.9,1,1, 1.722, 10504.126, 391.661, 52891.689 25/03/21,15:25:04,09,09,1, 11.9,1,1, 1.722, 10504.143, 391.660, 52891.725 25/03/21,15:25:04,10,09,1, 11.9,1,1, 1.722, 10504.148, 391.658, 52891.800 25/03/21,15:25:04,11,09,1, 11.9,1,1, 1.722, 10504.139, 391.646, 52891.767 25/03/21,15:25:04,12,09,1, 11.9,1,1, 1.722, 10504.129, 391.657, 52891.815 25/03/21,15:25:04,13,09,1, 11.9,1,1, 1.722, 10504.134, 391.644, 52891.838 25/03/21,15:25:04,14,09,1, 11.9,1,1, 1.722, 10504.167, 391.667, 52891.770 25/03/21,15:25:04,15,09,1, 11.9,1,1, 1.722, 10504.155, 391.707, 52891.728 25/03/21,15:25:04,16,09,1, 11.9,1,1, 1.722, 10504.147, 391.693, 52891.788 25/03/21,15:25:04,17,09,1, 11.9,1,1, 1.722, 10504.138, 391.703, 52891.744 25/03/21,15:25:04,18,09,1, 11.9,1,1, 1.722, 10504.126, 391.698, 52891.730 25/03/21,15:25:04,19,09,1, 11.9,1,1, 1.722, 10504.113, 391.696, 52891.719 25/03/21,15:25:05,00,08,1, 11.9,1,1, 1.724, 10504.112, 391.696, 52891.719 25/03/21,15:25:05,01,08,1, 11.9,1,1, 1.724, 10504.109, 391.713, 52891.788 25/03/21,15:25:05,02,08,1, 11.9,1,1, 1.724, 10504.103, 391.733, 52891.729 25/03/21,15:25:05,03,08,1, 11.9,1,1, 1.724, 10504.110, 391.715, 52891.819 25/03/21,15:25:05,04,08,1, 11.9,1,1, 1.724, 10504.092, 391.714, 52891.806 25/03/21,15:25:05,05,08,1, 11.9,1,1, 1.724, 10504.082, 391.706, 52891.711 25/03/21,15:25:05,06,08,1, 11.9,1,1, 1.724, 10504.089, 391.706, 52891.826 25/03/21,15:25:05,07,08,1, 11.9,1,1, 1.724, 10504.092, 391.728, 52891.710 25/03/21,15:25:05,08,08,1, 11.9,1,1, 1.724, 10504.105, 391.716, 52891.752 25/03/21,15:25:05,09,08,1, 11.9,1,1, 1.724, 10504.090, 391.726, 52891.705 25/03/21,15:25:05,10,08,1, 11.9,1,1, 1.724, 10504.099, 391.724, 52891.753 25/03/21,15:25:05,11,08,1, 11.9,1,1, 1.724, 10504.080, 391.678, 52891.705 25/03/21,15:25:05,12,08,1, 11.9,1,1, 1.724, 10504.059, 391.731, 52891.815 25/03/21,15:25:05,13,08,1, 11.9,1,1, 1.724, 10504.096, 391.740, 52891.824 25/03/21,15:25:05,14,08,1, 11.9,1,1, 1.724, 10504.092, 391.749, 52891.802 25/03/21,15:25:05,15,08,1, 11.9,1,1, 1.724, 10504.075, 391.742, 52891.751 25/03/21,15:25:05,16,08,1, 11.9,1,1, 1.724, 10504.062, 391.734, 52891.783 25/03/21,15:25:05,17,08,1, 11.9,1,1, 1.724, 10504.069, 391.736, 52891.709 25/03/21,15:25:05,18,08,1, 11.9,1,1, 1.724, 10504.056, 391.727, 52891.719 25/03/21,15:25:05,19,08,1, 11.9,1,1, 1.724, 10504.054, 391.750, 52891.689 25/03/21,15:25:06,00,09,1, 11.9,1,1, 1.720, 10504.054, 391.750, 52891.689 25/03/21,15:25:06,01,09,1, 11.9,1,1, 1.720, 10504.078, 391.730, 52891.700 25/03/21,15:25:06,02,09,1, 11.9,1,1, 1.720, 10504.084, 391.755, 52891.782 25/03/21,15:25:06,03,09,1, 11.9,1,1, 1.720, 10504.058, 391.704, 52891.707 25/03/21,15:25:06,04,09,1, 11.9,1,1, 1.720, 10504.055, 391.718, 52891.737 25/03/21,15:25:06,05,09,1, 11.9,1,1, 1.720, 10504.061, 391.772, 52891.794 25/03/21,15:25:06,06,09,1, 11.9,1,1, 1.720, 10504.078, 391.768, 52891.767 25/03/21,15:25:06,07,09,1, 11.9,1,1, 1.720, 10504.082, 391.789, 52891.845 25/03/21,15:25:06,08,09,1, 11.9,1,1, 1.720, 10504.072, 391.744, 52891.676 25/03/21,15:25:06,09,09,1, 11.9,1,1, 1.720, 10504.063, 391.743, 52891.747 25/03/21,15:25:06,10,09,1, 11.9,1,1, 1.720, 10504.075, 391.768, 52891.789 25/03/21,15:25:06,11,09,1, 11.9,1,1, 1.720, 10504.051, 391.772, 52891.776 25/03/21,15:25:06,12,09,1, 11.9,1,1, 1.720, 10504.040, 391.789, 52891.857 25/03/21,15:25:06,13,09,1, 11.9,1,1, 1.720, 10504.057, 391.803, 52891.800 25/03/21,15:25:06,14,09,1, 11.9,1,1, 1.720, 10504.084, 391.783, 52891.795 25/03/21,15:25:06,15,09,1, 11.9,1,1, 1.720, 10504.068, 391.773, 52891.839 25/03/21,15:25:06,16,09,1, 11.9,1,1, 1.720, 10504.049, 391.777, 52891.636 25/03/21,15:25:06,17,09,1, 11.9,1,1, 1.720, 10504.049, 391.784, 52891.708 25/03/21,15:25:06,18,09,1, 11.9,1,1, 1.720, 10504.047, 391.832, 52891.814 25/03/21,15:25:06,19,09,1, 11.9,1,1, 1.720, 10504.079, 391.829, 52891.770 25/03/21,15:25:07,00,09,1, 11.9,1,1, 1.721, 10504.071, 391.829, 52891.770 25/03/21,15:25:07,01,09,1, 11.9,1,1, 1.721, 10504.025, 391.805, 52891.777 25/03/21,15:25:07,02,09,1, 11.9,1,1, 1.721, 10503.996, 391.794, 52891.790 25/03/21,15:25:07,03,09,1, 11.9,1,1, 1.721, 10504.033, 391.776, 52891.740 25/03/21,15:25:07,04,09,1, 11.9,1,1, 1.721, 10504.041, 391.830, 52891.734 25/03/21,15:25:07,05,09,1, 11.9,1,1, 1.721, 10504.018, 391.825, 52891.848 25/03/21,15:25:07,06,09,1, 11.9,1,1, 1.721, 10504.030, 391.830, 52891.798 25/03/21,15:25:07,07,09,1, 11.9,1,1, 1.721, 10504.046, 391.804, 52891.799 25/03/21,15:25:07,08,09,1, 11.9,1,1, 1.721, 10504.025, 391.796, 52891.788 25/03/21,15:25:07,09,09,1, 11.9,1,1, 1.721, 10504.018, 391.797, 52891.681 25/03/21,15:25:07,10,09,1, 11.9,1,1, 1.721, 10504.006, 391.813, 52891.786 25/03/21,15:25:07,11,09,1, 11.9,1,1, 1.721, 10504.012, 391.835, 52891.745 25/03/21,15:25:07,12,09,1, 11.9,1,1, 1.721, 10504.015, 391.823, 52891.804 25/03/21,15:25:07,13,09,1, 11.9,1,1, 1.721, 10504.004, 391.822, 52891.760 25/03/21,15:25:07,14,09,1, 11.9,1,1, 1.721, 10504.024, 391.793, 52891.762 25/03/21,15:25:07,15,09,1, 11.9,1,1, 1.721, 10504.009, 391.826, 52891.788 25/03/21,15:25:07,16,09,1, 11.9,1,1, 1.721, 10503.994, 391.813, 52891.782 25/03/21,15:25:07,17,09,1, 11.9,1,1, 1.721, 10504.005, 391.852, 52891.813 25/03/21,15:25:07,18,09,1, 11.9,1,1, 1.721, 10504.024, 391.849, 52891.794 25/03/21,15:25:07,19,09,1, 11.9,1,1, 1.721, 10504.010, 391.812, 52891.794 25/03/21,15:25:08,00,09,1, 12.0,1,1, 1.717, 10504.004, 391.812, 52891.794 25/03/21,15:25:08,01,09,1, 12.0,1,1, 1.717, 10503.990, 391.817, 52891.770 25/03/21,15:25:08,02,09,1, 12.0,1,1, 1.717, 10504.004, 391.829, 52891.747 25/03/21,15:25:08,03,09,1, 12.0,1,1, 1.717, 10503.973, 391.847, 52891.773 25/03/21,15:25:08,04,09,1, 12.0,1,1, 1.717, 10504.025, 391.850, 52891.802 25/03/21,15:25:08,05,09,1, 12.0,1,1, 1.717, 10503.994, 391.825, 52891.780 25/03/21,15:25:08,06,09,1, 12.0,1,1, 1.717, 10503.976, 391.828, 52891.808 25/03/21,15:25:08,07,09,1, 12.0,1,1, 1.717, 10503.983, 391.806, 52891.736 25/03/21,15:25:08,08,09,1, 12.0,1,1, 1.717, 10503.986, 391.847, 52891.772 25/03/21,15:25:08,09,09,1, 12.0,1,1, 1.717, 10503.977, 391.843, 52891.719 25/03/21,15:25:08,10,09,1, 12.0,1,1, 1.717, 10503.971, 391.864, 52891.754 25/03/21,15:25:08,11,09,1, 12.0,1,1, 1.717, 10503.980, 391.839, 52891.784 25/03/21,15:25:08,12,09,1, 12.0,1,1, 1.717, 10503.956, 391.843, 52891.792 25/03/21,15:25:08,13,09,1, 12.0,1,1, 1.717, 10503.935, 391.825, 52891.782 25/03/21,15:25:08,14,09,1, 12.0,1,1, 1.717, 10503.953, 391.865, 52891.741 25/03/21,15:25:08,15,09,1, 12.0,1,1, 1.717, 10503.944, 391.855, 52891.725 25/03/21,15:25:08,16,09,1, 12.0,1,1, 1.717, 10503.993, 391.872, 52891.791 25/03/21,15:25:08,17,09,1, 12.0,1,1, 1.717, 10504.001, 391.866, 52891.792 25/03/21,15:25:08,18,09,1, 12.0,1,1, 1.717, 10503.976, 391.832, 52891.770 25/03/21,15:25:08,19,09,1, 12.0,1,1, 1.717, 10503.976, 391.844, 52891.814 25/03/21,15:25:09,00,09,1, 11.9,1,1, 1.722, 10503.970, 391.844, 52891.814 25/03/21,15:25:09,01,09,1, 11.9,1,1, 1.722, 10503.962, 391.889, 52891.730 25/03/21,15:25:09,02,09,1, 11.9,1,1, 1.722, 10503.993, 391.897, 52891.762 25/03/21,15:25:09,03,09,1, 11.9,1,1, 1.722, 10503.954, 391.869, 52891.733 25/03/21,15:25:09,04,09,1, 11.9,1,1, 1.722, 10503.970, 391.848, 52891.806 25/03/21,15:25:09,05,09,1, 11.9,1,1, 1.722, 10503.931, 391.840, 52891.751 25/03/21,15:25:09,06,09,1, 11.9,1,1, 1.722, 10503.917, 391.862, 52891.784 25/03/21,15:25:09,07,09,1, 11.9,1,1, 1.722, 10503.922, 391.891, 52891.804 25/03/21,15:25:09,08,09,1, 11.9,1,1, 1.722, 10503.932, 391.893, 52891.861 25/03/21,15:25:09,09,09,1, 11.9,1,1, 1.722, 10503.946, 391.861, 52891.778 25/03/21,15:25:09,10,09,1, 11.9,1,1, 1.722, 10503.963, 391.852, 52891.760 25/03/21,15:25:09,11,09,1, 11.9,1,1, 1.722, 10503.934, 391.865, 52891.716 25/03/21,15:25:09,12,09,1, 11.9,1,1, 1.722, 10503.921, 391.893, 52891.750 25/03/21,15:25:09,13,09,1, 11.9,1,1, 1.722, 10503.949, 391.867, 52891.770 25/03/21,15:25:09,14,09,1, 11.9,1,1, 1.722, 10503.928, 391.903, 52891.864 25/03/21,15:25:09,15,09,1, 11.9,1,1, 1.722, 10503.943, 391.901, 52891.806 25/03/21,15:25:09,16,09,1, 11.9,1,1, 1.722, 10503.907, 391.871, 52891.817 25/03/21,15:25:09,17,09,1, 11.9,1,1, 1.722, 10503.908, 391.892, 52891.787 25/03/21,15:25:09,18,09,1, 11.9,1,1, 1.722, 10503.903, 391.915, 52891.809 25/03/21,15:25:09,19,09,1, 11.9,1,1, 1.722, 10503.911, 391.888, 52891.779 25/03/21,15:25:10,00,08,1, 11.9,1,1, 1.719, 10503.904, 391.888, 52891.779 25/03/21,15:25:10,01,08,1, 11.9,1,1, 1.719, 10503.923, 391.909, 52891.780 25/03/21,15:25:10,02,08,1, 11.9,1,1, 1.719, 10503.905, 391.872, 52891.771 25/03/21,15:25:10,03,08,1, 11.9,1,1, 1.719, 10503.892, 391.886, 52891.798 25/03/21,15:25:10,04,08,1, 11.9,1,1, 1.719, 10503.884, 391.882, 52891.749 25/03/21,15:25:10,05,08,1, 11.9,1,1, 1.719, 10503.901, 391.916, 52891.860 25/03/21,15:25:10,06,08,1, 11.9,1,1, 1.719, 10503.885, 391.939, 52891.776 25/03/21,15:25:10,07,08,1, 11.9,1,1, 1.719, 10503.896, 391.902, 52891.816 25/03/21,15:25:10,08,08,1, 11.9,1,1, 1.719, 10503.881, 391.885, 52891.811 25/03/21,15:25:10,09,08,1, 11.9,1,1, 1.719, 10503.870, 391.886, 52891.768 25/03/21,15:25:10,10,08,1, 11.9,1,1, 1.719, 10503.868, 391.909, 52891.809 25/03/21,15:25:10,11,08,1, 11.9,1,1, 1.719, 10503.844, 391.908, 52891.805 25/03/21,15:25:10,12,08,1, 11.9,1,1, 1.719, 10503.852, 391.927, 52891.853 25/03/21,15:25:10,13,08,1, 11.9,1,1, 1.719, 10503.874, 391.900, 52891.819 25/03/21,15:25:10,14,08,1, 11.9,1,1, 1.719, 10503.857, 391.873, 52891.778 25/03/21,15:25:10,15,08,1, 11.9,1,1, 1.719, 10503.837, 391.872, 52891.837 25/03/21,15:25:10,16,08,1, 11.9,1,1, 1.719, 10503.845, 391.900, 52891.830 25/03/21,15:25:10,17,08,1, 11.9,1,1, 1.719, 10503.838, 391.914, 52891.787 25/03/21,15:25:10,18,08,1, 11.9,1,1, 1.719, 10503.856, 391.941, 52891.805 25/03/21,15:25:10,19,08,1, 11.9,1,1, 1.719, 10503.842, 391.917, 52891.800 25/03/21,15:25:11,00,09,1, 11.9,1,1, 1.722, 10503.837, 391.917, 52891.800 25/03/21,15:25:11,01,09,1, 11.9,1,1, 1.722, 10503.832, 391.887, 52891.843 25/03/21,15:25:11,02,09,1, 11.9,1,1, 1.722, 10503.821, 391.916, 52891.864 25/03/21,15:25:11,03,09,1, 11.9,1,1, 1.722, 10503.824, 391.938, 52891.823 25/03/21,15:25:11,04,09,1, 11.9,1,1, 1.722, 10503.817, 391.926, 52891.816 25/03/21,15:25:11,05,09,1, 11.9,1,1, 1.722, 10503.796, 391.896, 52891.855 25/03/21,15:25:11,06,09,1, 11.9,1,1, 1.722, 10503.825, 391.867, 52891.809 25/03/21,15:25:11,07,09,1, 11.9,1,1, 1.722, 10503.814, 391.861, 52891.875 25/03/21,15:25:11,08,09,1, 11.9,1,1, 1.722, 10503.762, 391.868, 52891.913 25/03/21,15:25:11,09,09,1, 11.9,1,1, 1.722, 10503.800, 391.892, 52891.749 25/03/21,15:25:11,10,09,1, 11.9,1,1, 1.722, 10503.824, 391.915, 52891.784 25/03/21,15:25:11,11,09,1, 11.9,1,1, 1.722, 10503.790, 391.881, 52891.773 25/03/21,15:25:11,12,09,1, 11.9,1,1, 1.722, 10503.801, 391.891, 52891.794 25/03/21,15:25:11,13,09,1, 11.9,1,1, 1.722, 10503.785, 391.867, 52891.817 25/03/21,15:25:11,14,09,1, 11.9,1,1, 1.722, 10503.780, 391.889, 52891.822 25/03/21,15:25:11,15,09,1, 11.9,1,1, 1.722, 10503.790, 391.901, 52891.846 25/03/21,15:25:11,16,09,1, 11.9,1,1, 1.722, 10503.786, 391.908, 52891.847 25/03/21,15:25:11,17,09,1, 11.9,1,1, 1.722, 10503.799, 391.875, 52891.809 25/03/21,15:25:11,18,09,1, 11.9,1,1, 1.722, 10503.768, 391.881, 52891.799 25/03/21,15:25:11,19,09,1, 11.9,1,1, 1.722, 10503.768, 391.884, 52891.822 25/03/21,15:25:12,00,09,1, 12.0,1,1, 1.723, 10503.762, 391.884, 52891.822 25/03/21,15:25:12,01,09,1, 12.0,1,1, 1.723, 10503.774, 391.911, 52891.792 25/03/21,15:25:12,02,09,1, 12.0,1,1, 1.723, 10503.746, 391.906, 52891.823 25/03/21,15:25:12,03,09,1, 12.0,1,1, 1.723, 10503.770, 391.906, 52891.774 25/03/21,15:25:12,04,09,1, 12.0,1,1, 1.723, 10503.767, 391.907, 52891.775 25/03/21,15:25:12,05,09,1, 12.0,1,1, 1.723, 10503.737, 391.882, 52891.813 25/03/21,15:25:12,06,09,1, 12.0,1,1, 1.723, 10503.715, 391.918, 52891.820 25/03/21,15:25:12,07,09,1, 12.0,1,1, 1.723, 10503.717, 391.895, 52891.845 25/03/21,15:25:12,08,09,1, 12.0,1,1, 1.723, 10503.738, 391.911, 52891.828 25/03/21,15:25:12,09,09,1, 12.0,1,1, 1.723, 10503.723, 391.905, 52891.749 25/03/21,15:25:12,10,09,1, 12.0,1,1, 1.723, 10503.729, 391.901, 52891.863 25/03/21,15:25:12,11,09,1, 12.0,1,1, 1.723, 10503.711, 391.888, 52891.841 25/03/21,15:25:12,12,09,1, 12.0,1,1, 1.723, 10503.681, 391.892, 52891.844 25/03/21,15:25:12,13,09,1, 12.0,1,1, 1.723, 10503.708, 391.915, 52891.749 25/03/21,15:25:12,14,09,1, 12.0,1,1, 1.723, 10503.686, 391.926, 52891.807 25/03/21,15:25:12,15,09,1, 12.0,1,1, 1.723, 10503.713, 391.924, 52891.809 25/03/21,15:25:12,16,09,1, 12.0,1,1, 1.723, 10503.705, 391.896, 52891.828 25/03/21,15:25:12,17,09,1, 12.0,1,1, 1.723, 10503.711, 391.881, 52891.776 25/03/21,15:25:12,18,09,1, 12.0,1,1, 1.723, 10503.678, 391.904, 52891.775 25/03/21,15:25:12,19,09,1, 12.0,1,1, 1.723, 10503.673, 391.933, 52891.878 25/03/21,15:25:13,00,09,1, 11.9,1,1, 1.717, 10503.670, 391.933, 52891.878 25/03/21,15:25:13,01,09,1, 11.9,1,1, 1.717, 10503.678, 391.914, 52891.871 25/03/21,15:25:13,02,09,1, 11.9,1,1, 1.717, 10503.677, 391.927, 52891.862 25/03/21,15:25:13,03,09,1, 11.9,1,1, 1.717, 10503.649, 391.891, 52891.886 25/03/21,15:25:13,04,09,1, 11.9,1,1, 1.717, 10503.686, 391.916, 52891.832 25/03/21,15:25:13,05,09,1, 11.9,1,1, 1.717, 10503.653, 391.928, 52891.878 25/03/21,15:25:13,06,09,1, 11.9,1,1, 1.717, 10503.659, 391.950, 52891.921 25/03/21,15:25:13,07,09,1, 11.9,1,1, 1.717, 10503.646, 391.925, 52891.951 25/03/21,15:25:13,08,09,1, 11.9,1,1, 1.717, 10503.650, 391.945, 52891.879 25/03/21,15:25:13,09,09,1, 11.9,1,1, 1.717, 10503.641, 391.926, 52891.819 25/03/21,15:25:13,10,09,1, 11.9,1,1, 1.717, 10503.628, 391.923, 52891.790 25/03/21,15:25:13,11,09,1, 11.9,1,1, 1.717, 10503.649, 391.933, 52891.863 25/03/21,15:25:13,12,09,1, 11.9,1,1, 1.717, 10503.619, 391.950, 52891.896 25/03/21,15:25:13,13,09,1, 11.9,1,1, 1.717, 10503.639, 391.959, 52891.916 25/03/21,15:25:13,14,09,1, 11.9,1,1, 1.717, 10503.627, 391.942, 52891.780 25/03/21,15:25:13,15,09,1, 11.9,1,1, 1.717, 10503.609, 391.918, 52891.827 25/03/21,15:25:13,16,09,1, 11.9,1,1, 1.717, 10503.630, 391.925, 52891.792 25/03/21,15:25:13,17,09,1, 11.9,1,1, 1.717, 10503.615, 391.932, 52891.774 25/03/21,15:25:13,18,09,1, 11.9,1,1, 1.717, 10503.621, 391.939, 52891.829 25/03/21,15:25:13,19,09,1, 11.9,1,1, 1.717, 10503.608, 391.946, 52891.835 25/03/21,15:25:14,00,09,1, 11.9,1,1, 1.720, 10503.603, 391.946, 52891.835 25/03/21,15:25:14,01,09,1, 11.9,1,1, 1.720, 10503.610, 391.950, 52891.859 25/03/21,15:25:14,02,09,1, 11.9,1,1, 1.720, 10503.593, 391.928, 52891.817 25/03/21,15:25:14,03,09,1, 11.9,1,1, 1.720, 10503.584, 391.923, 52891.786 25/03/21,15:25:14,04,09,1, 11.9,1,1, 1.720, 10503.591, 391.964, 52891.850 25/03/21,15:25:14,05,09,1, 11.9,1,1, 1.720, 10503.589, 391.937, 52891.786 25/03/21,15:25:14,06,09,1, 11.9,1,1, 1.720, 10503.583, 391.930, 52891.874 25/03/21,15:25:14,07,09,1, 11.9,1,1, 1.720, 10503.579, 391.924, 52891.794 25/03/21,15:25:14,08,09,1, 11.9,1,1, 1.720, 10503.557, 391.925, 52891.860 25/03/21,15:25:14,09,09,1, 11.9,1,1, 1.720, 10503.569, 391.948, 52891.783 25/03/21,15:25:14,10,09,1, 11.9,1,1, 1.720, 10503.557, 391.938, 52891.805 25/03/21,15:25:14,11,09,1, 11.9,1,1, 1.720, 10503.598, 391.968, 52891.847 25/03/21,15:25:14,12,09,1, 11.9,1,1, 1.720, 10503.540, 391.939, 52891.843 25/03/21,15:25:14,13,09,1, 11.9,1,1, 1.720, 10503.566, 391.912, 52891.798 25/03/21,15:25:14,14,09,1, 11.9,1,1, 1.720, 10503.529, 391.927, 52891.800 25/03/21,15:25:14,15,09,1, 11.9,1,1, 1.720, 10503.559, 391.955, 52891.807 25/03/21,15:25:14,16,09,1, 11.9,1,1, 1.720, 10503.557, 391.952, 52891.860 25/03/21,15:25:14,17,09,1, 11.9,1,1, 1.720, 10503.559, 391.943, 52891.904 25/03/21,15:25:14,18,09,1, 11.9,1,1, 1.720, 10503.537, 391.963, 52891.874 25/03/21,15:25:14,19,09,1, 11.9,1,1, 1.720, 10503.542, 391.929, 52891.886 25/03/21,15:25:15,00,09,1, 11.8,1,1, 1.722, 10503.536, 391.929, 52891.886 25/03/21,15:25:15,01,09,1, 11.8,1,1, 1.722, 10503.522, 391.970, 52891.891 25/03/21,15:25:15,02,09,1, 11.8,1,1, 1.722, 10503.546, 391.967, 52891.809 25/03/21,15:25:15,03,09,1, 11.8,1,1, 1.722, 10503.538, 391.966, 52891.799 25/03/21,15:25:15,04,09,1, 11.8,1,1, 1.722, 10503.536, 391.947, 52891.816 25/03/21,15:25:15,05,09,1, 11.8,1,1, 1.722, 10503.524, 391.920, 52891.805 25/03/21,15:25:15,06,09,1, 11.8,1,1, 1.722, 10503.507, 391.931, 52891.837 25/03/21,15:25:15,07,09,1, 11.8,1,1, 1.722, 10503.512, 391.936, 52891.911 25/03/21,15:25:15,08,09,1, 11.8,1,1, 1.722, 10503.510, 391.964, 52891.880 25/03/21,15:25:15,09,09,1, 11.8,1,1, 1.722, 10503.498, 391.944, 52891.889 25/03/21,15:25:15,10,09,1, 11.8,1,1, 1.722, 10503.513, 391.943, 52891.804 25/03/21,15:25:15,11,09,1, 11.8,1,1, 1.722, 10503.463, 391.943, 52891.822 25/03/21,15:25:15,12,09,1, 11.8,1,1, 1.722, 10503.519, 391.954, 52891.840 25/03/21,15:25:15,13,09,1, 11.8,1,1, 1.722, 10503.489, 391.954, 52891.869 25/03/21,15:25:15,14,09,1, 11.8,1,1, 1.722, 10503.515, 391.964, 52891.892 25/03/21,15:25:15,15,09,1, 11.8,1,1, 1.722, 10503.513, 391.938, 52891.838 25/03/21,15:25:15,16,09,1, 11.8,1,1, 1.722, 10503.525, 391.953, 52891.916 25/03/21,15:25:15,17,09,1, 11.8,1,1, 1.722, 10503.501, 391.935, 52891.872 25/03/21,15:25:15,18,09,1, 11.8,1,1, 1.722, 10503.491, 391.939, 52891.799 25/03/21,15:25:15,19,09,1, 11.8,1,1, 1.722, 10503.503, 391.959, 52891.861 25/03/21,15:25:16,00,08,1, 11.9,1,1, 1.720, 10503.503, 391.959, 52891.861 25/03/21,15:25:16,01,08,1, 11.9,1,1, 1.720, 10503.489, 391.969, 52891.826 25/03/21,15:25:16,02,08,1, 11.9,1,1, 1.720, 10503.486, 391.948, 52891.806 25/03/21,15:25:16,03,08,1, 11.9,1,1, 1.720, 10503.481, 391.938, 52891.769 25/03/21,15:25:16,04,08,1, 11.9,1,1, 1.720, 10503.489, 391.926, 52891.803 25/03/21,15:25:16,05,08,1, 11.9,1,1, 1.720, 10503.465, 391.956, 52891.804 25/03/21,15:25:16,06,08,1, 11.9,1,1, 1.720, 10503.478, 391.970, 52891.901 25/03/21,15:25:16,07,08,1, 11.9,1,1, 1.720, 10503.480, 391.968, 52891.881 25/03/21,15:25:16,08,08,1, 11.9,1,1, 1.720, 10503.432, 391.954, 52891.878 25/03/21,15:25:16,09,08,1, 11.9,1,1, 1.720, 10503.463, 391.907, 52891.824 25/03/21,15:25:16,10,08,1, 11.9,1,1, 1.720, 10503.430, 391.951, 52891.870 25/03/21,15:25:16,11,08,1, 11.9,1,1, 1.720, 10503.456, 391.951, 52891.772 25/03/21,15:25:16,12,08,1, 11.9,1,1, 1.720, 10503.450, 391.965, 52891.850 25/03/21,15:25:16,13,08,1, 11.9,1,1, 1.720, 10503.447, 391.967, 52891.861 25/03/21,15:25:16,14,08,1, 11.9,1,1, 1.720, 10503.468, 391.933, 52891.813 25/03/21,15:25:16,15,08,1, 11.9,1,1, 1.720, 10503.421, 391.931, 52891.858 25/03/21,15:25:16,16,08,1, 11.9,1,1, 1.720, 10503.424, 391.934, 52891.865 25/03/21,15:25:16,17,08,1, 11.9,1,1, 1.720, 10503.442, 391.944, 52891.852 25/03/21,15:25:16,18,08,1, 11.9,1,1, 1.720, 10503.446, 391.968, 52891.840 25/03/21,15:25:16,19,08,1, 11.9,1,1, 1.720, 10503.468, 391.960, 52891.850 25/03/21,15:25:17,00,08,1, 11.9,1,1, 1.725, 10503.461, 391.960, 52891.850 25/03/21,15:25:17,01,08,1, 11.9,1,1, 1.725, 10503.414, 391.928, 52891.868 25/03/21,15:25:17,02,08,1, 11.9,1,1, 1.725, 10503.452, 391.948, 52891.857 25/03/21,15:25:17,03,08,1, 11.9,1,1, 1.725, 10503.433, 391.956, 52891.840 25/03/21,15:25:17,04,08,1, 11.9,1,1, 1.725, 10503.410, 391.936, 52891.581 25/03/21,15:25:17,05,08,1, 11.9,1,1, 1.725, 10503.443, 391.956, 52891.961 25/03/21,15:25:17,06,08,1, 11.9,1,1, 1.725, 10503.458, 391.939, 52891.861 25/03/21,15:25:17,07,08,1, 11.9,1,1, 1.725, 10503.430, 391.910, 52891.905 25/03/21,15:25:17,08,08,1, 11.9,1,1, 1.725, 10503.439, 391.934, 52891.829 25/03/21,15:25:17,09,08,1, 11.9,1,1, 1.725, 10503.411, 391.939, 52891.808 25/03/21,15:25:17,10,08,1, 11.9,1,1, 1.725, 10503.407, 391.963, 52891.871 25/03/21,15:25:17,11,08,1, 11.9,1,1, 1.725, 10503.426, 391.922, 52891.845 25/03/21,15:25:17,12,08,1, 11.9,1,1, 1.725, 10503.418, 391.926, 52891.734 25/03/21,15:25:17,13,08,1, 11.9,1,1, 1.725, 10503.381, 391.916, 52891.856 25/03/21,15:25:17,14,08,1, 11.9,1,1, 1.725, 10503.418, 391.925, 52891.808 25/03/21,15:25:17,15,08,1, 11.9,1,1, 1.725, 10503.402, 391.919, 52891.792 25/03/21,15:25:17,16,08,1, 11.9,1,1, 1.725, 10503.398, 391.955, 52891.854 25/03/21,15:25:17,17,08,1, 11.9,1,1, 1.725, 10503.419, 391.933, 52891.840 25/03/21,15:25:17,18,08,1, 11.9,1,1, 1.725, 10503.396, 391.924, 52891.720 25/03/21,15:25:17,19,08,1, 11.9,1,1, 1.725, 10503.412, 391.904, 52891.834 25/03/21,15:25:18,00,08,1, 11.9,1,1, 1.723, 10503.411, 391.904, 52891.834 25/03/21,15:25:18,01,08,1, 11.9,1,1, 1.723, 10503.393, 391.947, 52891.877 25/03/21,15:25:18,02,08,1, 11.9,1,1, 1.723, 10503.385, 391.934, 52891.883 25/03/21,15:25:18,03,08,1, 11.9,1,1, 1.723, 10503.413, 391.939, 52891.850 25/03/21,15:25:18,04,08,1, 11.9,1,1, 1.723, 10503.381, 391.913, 52891.795 25/03/21,15:25:18,05,08,1, 11.9,1,1, 1.723, 10503.394, 391.901, 52891.794 25/03/21,15:25:18,06,08,1, 11.9,1,1, 1.723, 10503.378, 391.901, 52891.804 25/03/21,15:25:18,07,08,1, 11.9,1,1, 1.723, 10503.401, 391.915, 52891.845 25/03/21,15:25:18,08,08,1, 11.9,1,1, 1.723, 10503.412, 391.930, 52891.816 25/03/21,15:25:18,09,08,1, 11.9,1,1, 1.723, 10503.378, 391.915, 52891.912 25/03/21,15:25:18,10,08,1, 11.9,1,1, 1.723, 10503.375, 391.891, 52891.816 25/03/21,15:25:18,11,08,1, 11.9,1,1, 1.723, 10503.346, 391.893, 52891.773 25/03/21,15:25:18,12,08,1, 11.9,1,1, 1.723, 10503.367, 391.903, 52891.760 25/03/21,15:25:18,13,08,1, 11.9,1,1, 1.723, 10503.353, 391.902, 52891.781 25/03/21,15:25:18,14,08,1, 11.9,1,1, 1.723, 10503.357, 391.903, 52891.810 25/03/21,15:25:18,15,08,1, 11.9,1,1, 1.723, 10503.351, 391.918, 52891.817 25/03/21,15:25:18,16,08,1, 11.9,1,1, 1.723, 10503.370, 391.891, 52891.858 25/03/21,15:25:18,17,08,1, 11.9,1,1, 1.723, 10503.372, 391.875, 52891.718 25/03/21,15:25:18,18,08,1, 11.9,1,1, 1.723, 10503.362, 391.915, 52891.763 25/03/21,15:25:18,19,08,1, 11.9,1,1, 1.723, 10503.352, 391.914, 52891.790 25/03/21,15:25:19,00,08,1, 11.8,1,1, 1.724, 10503.345, 391.914, 52891.790 25/03/21,15:25:19,01,08,1, 11.8,1,1, 1.724, 10503.353, 391.920, 52891.808 25/03/21,15:25:19,02,08,1, 11.8,1,1, 1.724, 10503.370, 391.892, 52891.805 25/03/21,15:25:19,03,08,1, 11.8,1,1, 1.724, 10503.356, 391.880, 52891.814 25/03/21,15:25:19,04,08,1, 11.8,1,1, 1.724, 10503.355, 391.878, 52891.756 25/03/21,15:25:19,05,08,1, 11.8,1,1, 1.724, 10503.370, 391.883, 52891.784 25/03/21,15:25:19,06,08,1, 11.8,1,1, 1.724, 10503.362, 391.898, 52891.854 25/03/21,15:25:19,07,08,1, 11.8,1,1, 1.724, 10503.359, 391.901, 52891.850 25/03/21,15:25:19,08,08,1, 11.8,1,1, 1.724, 10503.375, 391.878, 52891.805 25/03/21,15:25:19,09,08,1, 11.8,1,1, 1.724, 10503.352, 391.894, 52891.895 25/03/21,15:25:19,10,08,1, 11.8,1,1, 1.724, 10503.333, 391.887, 52891.771 25/03/21,15:25:19,11,08,1, 11.8,1,1, 1.724, 10503.344, 391.909, 52891.808 25/03/21,15:25:19,12,08,1, 11.8,1,1, 1.724, 10503.338, 391.907, 52891.829 25/03/21,15:25:19,13,08,1, 11.8,1,1, 1.724, 10503.367, 391.893, 52891.839 25/03/21,15:25:19,14,08,1, 11.8,1,1, 1.724, 10503.355, 391.902, 52891.869 25/03/21,15:25:19,15,08,1, 11.8,1,1, 1.724, 10503.363, 391.897, 52891.882 25/03/21,15:25:19,16,08,1, 11.8,1,1, 1.724, 10503.339, 391.913, 52891.831 25/03/21,15:25:19,17,08,1, 11.8,1,1, 1.724, 10503.346, 391.923, 52891.770 25/03/21,15:25:19,18,08,1, 11.8,1,1, 1.724, 10503.343, 391.916, 52891.807 25/03/21,15:25:19,19,08,1, 11.8,1,1, 1.724, 10503.345, 391.910, 52891.828 25/03/21,15:25:20,00,08,1, 11.8,1,1, 1.721, 10503.345, 391.910, 52891.828 25/03/21,15:25:20,01,08,1, 11.8,1,1, 1.721, 10503.313, 391.887, 52891.794 25/03/21,15:25:20,02,08,1, 11.8,1,1, 1.721, 10503.316, 391.879, 52891.859 25/03/21,15:25:20,03,08,1, 11.8,1,1, 1.721, 10503.368, 391.909, 52891.891 25/03/21,15:25:20,04,08,1, 11.8,1,1, 1.721, 10503.343, 391.902, 52891.853 25/03/21,15:25:20,05,08,1, 11.8,1,1, 1.721, 10503.353, 391.884, 52891.879 25/03/21,15:25:20,06,08,1, 11.8,1,1, 1.721, 10503.332, 391.877, 52891.791 25/03/21,15:25:20,07,08,1, 11.8,1,1, 1.721, 10503.334, 391.883, 52891.821 25/03/21,15:25:20,08,08,1, 11.8,1,1, 1.721, 10503.305, 391.884, 52891.801 25/03/21,15:25:20,09,08,1, 11.8,1,1, 1.721, 10503.330, 391.914, 52891.823 25/03/21,15:25:20,10,08,1, 11.8,1,1, 1.721, 10503.342, 391.909, 52891.818 25/03/21,15:25:20,11,08,1, 11.8,1,1, 1.721, 10503.332, 391.905, 52891.813 25/03/21,15:25:20,12,08,1, 11.8,1,1, 1.721, 10503.309, 391.882, 52891.813 25/03/21,15:25:20,13,08,1, 11.8,1,1, 1.721, 10503.327, 391.873, 52891.825 25/03/21,15:25:20,14,08,1, 11.8,1,1, 1.721, 10503.308, 391.893, 52891.811 25/03/21,15:25:20,15,08,1, 11.8,1,1, 1.721, 10503.314, 391.888, 52891.814 25/03/21,15:25:20,16,08,1, 11.8,1,1, 1.721, 10503.322, 391.903, 52891.910 25/03/21,15:25:20,17,08,1, 11.8,1,1, 1.721, 10503.327, 391.898, 52891.884 25/03/21,15:25:20,18,08,1, 11.8,1,1, 1.721, 10503.323, 391.864, 52891.803 25/03/21,15:25:20,19,08,1, 11.8,1,1, 1.721, 10503.343, 391.854, 52891.803 25/03/21,15:25:21,00,09,1, 11.9,1,1, 1.722, 10503.336, 391.854, 52891.803 25/03/21,15:25:21,01,09,1, 11.9,1,1, 1.722, 10503.303, 391.913, 52891.919 25/03/21,15:25:21,02,09,1, 11.9,1,1, 1.722, 10503.298, 391.913, 52891.889 25/03/21,15:25:21,03,09,1, 11.9,1,1, 1.722, 10503.342, 391.891, 52891.828 25/03/21,15:25:21,04,09,1, 11.9,1,1, 1.722, 10503.336, 391.898, 52891.860 25/03/21,15:25:21,05,09,1, 11.9,1,1, 1.722, 10503.328, 391.858, 52891.804 25/03/21,15:25:21,06,09,1, 11.9,1,1, 1.722, 10503.315, 391.867, 52891.746 25/03/21,15:25:21,07,09,1, 11.9,1,1, 1.722, 10503.303, 391.909, 52891.934 25/03/21,15:25:21,08,09,1, 11.9,1,1, 1.722, 10503.292, 391.915, 52891.883 25/03/21,15:25:21,09,09,1, 11.9,1,1, 1.722, 10503.315, 391.888, 52891.916 25/03/21,15:25:21,10,09,1, 11.9,1,1, 1.722, 10503.321, 391.867, 52891.891 25/03/21,15:25:21,11,09,1, 11.9,1,1, 1.722, 10503.284, 391.873, 52891.821 25/03/21,15:25:21,12,09,1, 11.9,1,1, 1.722, 10503.280, 391.874, 52891.838 25/03/21,15:25:21,13,09,1, 11.9,1,1, 1.722, 10503.287, 391.892, 52891.893 25/03/21,15:25:21,14,09,1, 11.9,1,1, 1.722, 10503.301, 391.904, 52891.919 25/03/21,15:25:21,15,09,1, 11.9,1,1, 1.722, 10503.339, 391.909, 52891.837 25/03/21,15:25:21,16,09,1, 11.9,1,1, 1.722, 10503.325, 391.892, 52891.796 25/03/21,15:25:21,17,09,1, 11.9,1,1, 1.722, 10503.333, 391.881, 52891.940 25/03/21,15:25:21,18,09,1, 11.9,1,1, 1.722, 10503.290, 391.909, 52891.920 25/03/21,15:25:21,19,09,1, 11.9,1,1, 1.722, 10503.287, 391.903, 52891.901 25/03/21,15:25:22,00,09,1, 11.9,1,1, 1.722, 10503.286, 391.903, 52891.901 25/03/21,15:25:22,01,09,1, 11.9,1,1, 1.722, 10503.339, 391.909, 52891.874 25/03/21,15:25:22,02,09,1, 11.9,1,1, 1.722, 10503.295, 391.888, 52891.905 25/03/21,15:25:22,03,09,1, 11.9,1,1, 1.722, 10503.298, 391.887, 52891.879 25/03/21,15:25:22,04,09,1, 11.9,1,1, 1.722, 10503.279, 391.890, 52891.928 25/03/21,15:25:22,05,09,1, 11.9,1,1, 1.722, 10503.296, 391.920, 52891.873 25/03/21,15:25:22,06,09,1, 11.9,1,1, 1.722, 10503.309, 391.920, 52891.873 25/03/21,15:25:22,07,09,1, 11.9,1,1, 1.722, 10503.308, 391.910, 52891.835 25/03/21,15:25:22,08,09,1, 11.9,1,1, 1.722, 10503.292, 391.928, 52891.888 25/03/21,15:25:22,09,09,1, 11.9,1,1, 1.722, 10503.296, 391.898, 52891.885 25/03/21,15:25:22,10,09,1, 11.9,1,1, 1.722, 10503.289, 391.885, 52891.863 25/03/21,15:25:22,11,09,1, 11.9,1,1, 1.722, 10503.293, 391.898, 52891.840 25/03/21,15:25:22,12,09,1, 11.9,1,1, 1.722, 10503.307, 391.906, 52891.855 25/03/21,15:25:22,13,09,1, 11.9,1,1, 1.722, 10503.275, 391.931, 52891.854 25/03/21,15:25:22,14,09,1, 11.9,1,1, 1.722, 10503.302, 391.899, 52891.817 25/03/21,15:25:22,15,09,1, 11.9,1,1, 1.722, 10503.297, 391.888, 52891.798 25/03/21,15:25:22,16,09,1, 11.9,1,1, 1.722, 10503.296, 391.884, 52891.884 25/03/21,15:25:22,17,09,1, 11.9,1,1, 1.722, 10503.287, 391.903, 52891.792 25/03/21,15:25:22,18,09,1, 11.9,1,1, 1.722, 10503.302, 391.900, 52891.819 25/03/21,15:25:22,19,09,1, 11.9,1,1, 1.722, 10503.293, 391.902, 52891.883 25/03/21,15:25:23,00,10,1, 11.9,1,1, 1.723, 10503.286, 391.902, 52891.883 25/03/21,15:25:23,01,10,1, 11.9,1,1, 1.723, 10503.292, 391.889, 52891.798 25/03/21,15:25:23,02,10,1, 11.9,1,1, 1.723, 10503.314, 391.880, 52891.865 25/03/21,15:25:23,03,10,1, 11.9,1,1, 1.723, 10503.289, 391.889, 52891.880 25/03/21,15:25:23,04,10,1, 11.9,1,1, 1.723, 10503.303, 391.934, 52891.863 25/03/21,15:25:23,05,10,1, 11.9,1,1, 1.723, 10503.306, 391.905, 52891.915 25/03/21,15:25:23,06,10,1, 11.9,1,1, 1.723, 10503.283, 391.894, 52891.897 25/03/21,15:25:23,07,10,1, 11.9,1,1, 1.723, 10503.289, 391.879, 52891.801 25/03/21,15:25:23,08,10,1, 11.9,1,1, 1.723, 10503.293, 391.864, 52891.816 25/03/21,15:25:23,09,10,1, 11.9,1,1, 1.723, 10503.304, 391.896, 52891.862 25/03/21,15:25:23,10,10,1, 11.9,1,1, 1.723, 10503.289, 391.921, 52891.822 25/03/21,15:25:23,11,10,1, 11.9,1,1, 1.723, 10503.295, 391.947, 52891.855 25/03/21,15:25:23,12,10,1, 11.9,1,1, 1.723, 10503.292, 391.901, 52891.873 25/03/21,15:25:23,13,10,1, 11.9,1,1, 1.723, 10503.293, 391.895, 52891.912 25/03/21,15:25:23,14,10,1, 11.9,1,1, 1.723, 10503.292, 391.882, 52891.821 25/03/21,15:25:23,15,10,1, 11.9,1,1, 1.723, 10503.290, 391.899, 52891.879 25/03/21,15:25:23,16,10,1, 11.9,1,1, 1.723, 10503.272, 391.928, 52891.880 25/03/21,15:25:23,17,10,1, 11.9,1,1, 1.723, 10503.324, 391.946, 52891.957 25/03/21,15:25:23,18,10,1, 11.9,1,1, 1.723, 10503.311, 391.939, 52891.898 25/03/21,15:25:23,19,10,1, 11.9,1,1, 1.723, 10503.302, 391.897, 52891.781 25/03/21,15:25:24,00,09,1, 11.9,1,1, 1.721, 10503.294, 391.897, 52891.781 25/03/21,15:25:24,01,09,1, 11.9,1,1, 1.721, 10503.288, 391.939, 52891.854 25/03/21,15:25:24,02,09,1, 11.9,1,1, 1.721, 10503.293, 391.929, 52891.808 25/03/21,15:25:24,03,09,1, 11.9,1,1, 1.721, 10503.301, 391.934, 52891.914 25/03/21,15:25:24,04,09,1, 11.9,1,1, 1.721, 10503.298, 391.934, 52891.916 25/03/21,15:25:24,05,09,1, 11.9,1,1, 1.721, 10503.293, 391.915, 52891.832 25/03/21,15:25:24,06,09,1, 11.9,1,1, 1.721, 10503.299, 391.889, 52891.849 25/03/21,15:25:24,07,09,1, 11.9,1,1, 1.721, 10503.284, 391.935, 52891.790 25/03/21,15:25:24,08,09,1, 11.9,1,1, 1.721, 10503.279, 391.921, 52891.844 25/03/21,15:25:24,09,09,1, 11.9,1,1, 1.721, 10503.281, 391.928, 52891.892 25/03/21,15:25:24,10,09,1, 11.9,1,1, 1.721, 10503.286, 391.947, 52891.925 25/03/21,15:25:24,11,09,1, 11.9,1,1, 1.721, 10503.301, 391.928, 52891.817 25/03/21,15:25:24,12,09,1, 11.9,1,1, 1.721, 10503.291, 391.936, 52891.842 25/03/21,15:25:24,13,09,1, 11.9,1,1, 1.721, 10503.306, 391.914, 52891.820 25/03/21,15:25:24,14,09,1, 11.9,1,1, 1.721, 10503.300, 391.933, 52891.798 25/03/21,15:25:24,15,09,1, 11.9,1,1, 1.721, 10503.296, 391.946, 52891.842 25/03/21,15:25:24,16,09,1, 11.9,1,1, 1.721, 10503.287, 391.936, 52891.926 25/03/21,15:25:24,17,09,1, 11.9,1,1, 1.721, 10503.302, 391.922, 52891.930 25/03/21,15:25:24,18,09,1, 11.9,1,1, 1.721, 10503.270, 391.935, 52891.808 25/03/21,15:25:24,19,09,1, 11.9,1,1, 1.721, 10503.297, 391.915, 52891.797 25/03/21,15:25:25,00,09,1, 12.0,1,1, 1.720, 10503.294, 391.915, 52891.797 25/03/21,15:25:25,01,09,1, 12.0,1,1, 1.720, 10503.308, 391.963, 52891.874 25/03/21,15:25:25,02,09,1, 12.0,1,1, 1.720, 10503.298, 391.951, 52891.841 25/03/21,15:25:25,03,09,1, 12.0,1,1, 1.720, 10503.279, 391.971, 52891.943 25/03/21,15:25:25,04,09,1, 12.0,1,1, 1.720, 10503.275, 391.927, 52891.809 25/03/21,15:25:25,05,09,1, 12.0,1,1, 1.720, 10503.238, 391.963, 52891.797 25/03/21,15:25:25,06,09,1, 12.0,1,1, 1.720, 10503.290, 391.963, 52891.794 25/03/21,15:25:25,07,09,1, 12.0,1,1, 1.720, 10503.290, 391.965, 52891.816 25/03/21,15:25:25,08,09,1, 12.0,1,1, 1.720, 10503.291, 391.977, 52891.913 25/03/21,15:25:25,09,09,1, 12.0,1,1, 1.720, 10503.282, 391.962, 52891.830 25/03/21,15:25:25,10,09,1, 12.0,1,1, 1.720, 10503.278, 391.939, 52891.931 25/03/21,15:25:25,11,09,1, 12.0,1,1, 1.720, 10503.223, 391.981, 52891.919 25/03/21,15:25:25,12,09,1, 12.0,1,1, 1.720, 10503.270, 391.989, 52891.963 25/03/21,15:25:25,13,09,1, 12.0,1,1, 1.720, 10503.272, 392.000, 52891.850 25/03/21,15:25:25,14,09,1, 12.0,1,1, 1.720, 10503.294, 391.992, 52891.900 25/03/21,15:25:25,15,09,1, 12.0,1,1, 1.720, 10503.284, 391.960, 52891.816 25/03/21,15:25:25,16,09,1, 12.0,1,1, 1.720, 10503.272, 391.964, 52891.878 25/03/21,15:25:25,17,09,1, 12.0,1,1, 1.720, 10503.296, 391.989, 52891.872 25/03/21,15:25:25,18,09,1, 12.0,1,1, 1.720, 10503.282, 391.997, 52891.841 25/03/21,15:25:25,19,09,1, 12.0,1,1, 1.720, 10503.268, 391.989, 52891.817 25/03/21,15:25:26,00,09,1, 11.9,1,1, 1.723, 10503.261, 391.989, 52891.817 25/03/21,15:25:26,01,09,1, 11.9,1,1, 1.723, 10503.304, 391.962, 52891.858 25/03/21,15:25:26,02,09,1, 11.9,1,1, 1.723, 10503.283, 391.975, 52891.816 25/03/21,15:25:26,03,09,1, 11.9,1,1, 1.723, 10503.303, 391.981, 52891.937 25/03/21,15:25:26,04,09,1, 11.9,1,1, 1.723, 10503.286, 392.008, 52891.940 25/03/21,15:25:26,05,09,1, 11.9,1,1, 1.723, 10503.284, 391.967, 52891.876 25/03/21,15:25:26,06,09,1, 11.9,1,1, 1.723, 10503.280, 391.974, 52891.858 25/03/21,15:25:26,07,09,1, 11.9,1,1, 1.723, 10503.286, 391.985, 52891.892 25/03/21,15:25:26,08,09,1, 11.9,1,1, 1.723, 10503.280, 391.954, 52891.818 25/03/21,15:25:26,09,09,1, 11.9,1,1, 1.723, 10503.289, 391.984, 52891.832 25/03/21,15:25:26,10,09,1, 11.9,1,1, 1.723, 10503.311, 392.008, 52891.948 25/03/21,15:25:26,11,09,1, 11.9,1,1, 1.723, 10503.305, 391.987, 52891.944 25/03/21,15:25:26,12,09,1, 11.9,1,1, 1.723, 10503.295, 391.994, 52891.835 25/03/21,15:25:26,13,09,1, 11.9,1,1, 1.723, 10503.314, 391.974, 52891.933 25/03/21,15:25:26,14,09,1, 11.9,1,1, 1.723, 10503.282, 391.984, 52891.858 25/03/21,15:25:26,15,09,1, 11.9,1,1, 1.723, 10503.292, 391.981, 52891.841 25/03/21,15:25:26,16,09,1, 11.9,1,1, 1.723, 10503.302, 392.020, 52891.913 25/03/21,15:25:26,17,09,1, 11.9,1,1, 1.723, 10503.296, 392.014, 52891.881 25/03/21,15:25:26,18,09,1, 11.9,1,1, 1.723, 10503.294, 391.996, 52891.987 25/03/21,15:25:26,19,09,1, 11.9,1,1, 1.723, 10503.286, 391.985, 52891.904 25/03/21,15:25:27,00,10,1, 11.9,1,1, 1.722, 10503.278, 391.985, 52891.904 25/03/21,15:25:27,01,10,1, 11.9,1,1, 1.722, 10503.282, 391.990, 52891.838 25/03/21,15:25:27,02,10,1, 11.9,1,1, 1.722, 10503.284, 392.032, 52891.911 25/03/21,15:25:27,03,10,1, 11.9,1,1, 1.722, 10503.312, 392.045, 52891.909 25/03/21,15:25:27,04,10,1, 11.9,1,1, 1.722, 10503.302, 392.010, 52891.931 25/03/21,15:25:27,05,10,1, 11.9,1,1, 1.722, 10503.299, 391.987, 52891.943 25/03/21,15:25:27,06,10,1, 11.9,1,1, 1.722, 10503.301, 392.000, 52891.895 25/03/21,15:25:27,07,10,1, 11.9,1,1, 1.722, 10503.305, 392.009, 52891.850 25/03/21,15:25:27,08,10,1, 11.9,1,1, 1.722, 10503.291, 392.026, 52891.867 25/03/21,15:25:27,09,10,1, 11.9,1,1, 1.722, 10503.324, 392.030, 52891.867 25/03/21,15:25:27,10,10,1, 11.9,1,1, 1.722, 10503.284, 392.051, 52891.966 25/03/21,15:25:27,11,10,1, 11.9,1,1, 1.722, 10503.295, 392.015, 52891.933 25/03/21,15:25:27,12,10,1, 11.9,1,1, 1.722, 10503.303, 392.007, 52891.920 25/03/21,15:25:27,13,10,1, 11.9,1,1, 1.722, 10503.287, 392.022, 52891.881 25/03/21,15:25:27,14,10,1, 11.9,1,1, 1.722, 10503.291, 392.026, 52891.881 25/03/21,15:25:27,15,10,1, 11.9,1,1, 1.722, 10503.324, 392.050, 52891.924 25/03/21,15:25:27,16,10,1, 11.9,1,1, 1.722, 10503.287, 392.033, 52891.943 25/03/21,15:25:27,17,10,1, 11.9,1,1, 1.722, 10503.305, 392.038, 52891.926 25/03/21,15:25:27,18,10,1, 11.9,1,1, 1.722, 10503.303, 392.037, 52891.880 25/03/21,15:25:27,19,10,1, 11.9,1,1, 1.722, 10503.315, 392.033, 52891.905 25/03/21,15:25:28,00,09,1, 11.9,1,1, 1.720, 10503.311, 392.033, 52891.905 25/03/21,15:25:28,01,09,1, 11.9,1,1, 1.720, 10503.315, 392.051, 52891.891 25/03/21,15:25:28,02,09,1, 11.9,1,1, 1.720, 10503.319, 392.065, 52891.975 25/03/21,15:25:28,03,09,1, 11.9,1,1, 1.720, 10503.313, 392.011, 52891.861 25/03/21,15:25:28,04,09,1, 11.9,1,1, 1.720, 10503.312, 392.026, 52891.899 25/03/21,15:25:28,05,09,1, 11.9,1,1, 1.720, 10503.282, 392.034, 52891.935 25/03/21,15:25:28,06,09,1, 11.9,1,1, 1.720, 10503.279, 392.046, 52891.934 25/03/21,15:25:28,07,09,1, 11.9,1,1, 1.720, 10503.312, 392.065, 52892.011 25/03/21,15:25:28,08,09,1, 11.9,1,1, 1.720, 10503.296, 392.061, 52891.898 25/03/21,15:25:28,09,09,1, 11.9,1,1, 1.720, 10503.317, 392.039, 52891.921 25/03/21,15:25:28,10,09,1, 11.9,1,1, 1.720, 10503.285, 392.035, 52891.943 25/03/21,15:25:28,11,09,1, 11.9,1,1, 1.720, 10503.268, 392.046, 52891.921 25/03/21,15:25:28,12,09,1, 11.9,1,1, 1.720, 10503.293, 392.078, 52891.875 25/03/21,15:25:28,13,09,1, 11.9,1,1, 1.720, 10503.286, 392.070, 52891.927 25/03/21,15:25:28,14,09,1, 11.9,1,1, 1.720, 10503.300, 392.067, 52891.863 25/03/21,15:25:28,15,09,1, 11.9,1,1, 1.720, 10503.304, 392.064, 52891.881 25/03/21,15:25:28,16,09,1, 11.9,1,1, 1.720, 10503.307, 392.046, 52891.904 25/03/21,15:25:28,17,09,1, 11.9,1,1, 1.720, 10503.300, 392.026, 52891.933 25/03/21,15:25:28,18,09,1, 11.9,1,1, 1.720, 10503.292, 392.078, 52891.944 25/03/21,15:25:28,19,09,1, 11.9,1,1, 1.720, 10503.294, 392.078, 52891.901 25/03/21,15:25:29,00,10,1, 12.0,1,1, 1.725, 10503.286, 392.078, 52891.901 25/03/21,15:25:29,01,10,1, 12.0,1,1, 1.725, 10503.289, 392.058, 52891.837 25/03/21,15:25:29,02,10,1, 12.0,1,1, 1.725, 10503.303, 392.039, 52891.904 25/03/21,15:25:29,03,10,1, 12.0,1,1, 1.725, 10503.311, 392.059, 52891.903 25/03/21,15:25:29,04,10,1, 12.0,1,1, 1.725, 10503.272, 392.071, 52891.922 25/03/21,15:25:29,05,10,1, 12.0,1,1, 1.725, 10503.304, 392.112, 52891.851 25/03/21,15:25:29,06,10,1, 12.0,1,1, 1.725, 10503.281, 392.075, 52891.996 25/03/21,15:25:29,07,10,1, 12.0,1,1, 1.725, 10503.299, 392.093, 52891.853 25/03/21,15:25:29,08,10,1, 12.0,1,1, 1.725, 10503.275, 392.063, 52891.934 25/03/21,15:25:29,09,10,1, 12.0,1,1, 1.725, 10503.290, 392.060, 52891.888 25/03/21,15:25:29,10,10,1, 12.0,1,1, 1.725, 10503.281, 392.067, 52891.917 25/03/21,15:25:29,11,10,1, 12.0,1,1, 1.725, 10503.279, 392.072, 52891.926 25/03/21,15:25:29,12,10,1, 12.0,1,1, 1.725, 10503.280, 392.099, 52891.904 25/03/21,15:25:29,13,10,1, 12.0,1,1, 1.725, 10503.301, 392.062, 52891.873 25/03/21,15:25:29,14,10,1, 12.0,1,1, 1.725, 10503.292, 392.049, 52891.925 25/03/21,15:25:29,15,10,1, 12.0,1,1, 1.725, 10503.269, 392.048, 52891.857 25/03/21,15:25:29,16,10,1, 12.0,1,1, 1.725, 10503.287, 392.098, 52891.929 25/03/21,15:25:29,17,10,1, 12.0,1,1, 1.725, 10503.297, 392.083, 52891.902 25/03/21,15:25:29,18,10,1, 12.0,1,1, 1.725, 10503.275, 392.079, 52891.900 25/03/21,15:25:29,19,10,1, 12.0,1,1, 1.725, 10503.280, 392.062, 52891.877 25/03/21,15:25:30,00,09,1, 11.9,1,1, 1.721, 10503.278, 392.062, 52891.877 25/03/21,15:25:30,01,09,1, 11.9,1,1, 1.721, 10503.266, 392.052, 52891.840 25/03/21,15:25:30,02,09,1, 11.9,1,1, 1.721, 10503.272, 392.072, 52891.835 25/03/21,15:25:30,03,09,1, 11.9,1,1, 1.721, 10503.283, 392.085, 52891.885 25/03/21,15:25:30,04,09,1, 11.9,1,1, 1.721, 10503.273, 392.077, 52891.870 25/03/21,15:25:30,05,09,1, 11.9,1,1, 1.721, 10503.260, 392.045, 52891.913 25/03/21,15:25:30,06,09,1, 11.9,1,1, 1.721, 10503.292, 392.039, 52891.961 25/03/21,15:25:30,07,09,1, 11.9,1,1, 1.721, 10503.255, 392.063, 52891.863 25/03/21,15:25:30,08,09,1, 11.9,1,1, 1.721, 10503.291, 392.074, 52891.886 25/03/21,15:25:30,09,09,1, 11.9,1,1, 1.721, 10503.283, 392.082, 52891.948 25/03/21,15:25:30,10,09,1, 11.9,1,1, 1.721, 10503.295, 392.093, 52891.924 25/03/21,15:25:30,11,09,1, 11.9,1,1, 1.721, 10503.286, 392.077, 52891.954 25/03/21,15:25:30,12,09,1, 11.9,1,1, 1.721, 10503.279, 392.022, 52891.920 25/03/21,15:25:30,13,09,1, 11.9,1,1, 1.721, 10503.267, 392.063, 52891.858 25/03/21,15:25:30,14,09,1, 11.9,1,1, 1.721, 10503.278, 392.076, 52891.878 25/03/21,15:25:30,15,09,1, 11.9,1,1, 1.721, 10503.285, 392.082, 52891.869 25/03/21,15:25:30,16,09,1, 11.9,1,1, 1.721, 10503.269, 392.063, 52891.861 25/03/21,15:25:30,17,09,1, 11.9,1,1, 1.721, 10503.278, 392.055, 52891.850 25/03/21,15:25:30,18,09,1, 11.9,1,1, 1.721, 10503.275, 392.060, 52891.891 25/03/21,15:25:30,19,09,1, 11.9,1,1, 1.721, 10503.284, 392.073, 52891.863 25/03/21,15:25:31,00,09,1, 11.9,1,1, 1.723, 10503.278, 392.073, 52891.863 25/03/21,15:25:31,01,09,1, 11.9,1,1, 1.723, 10503.276, 392.094, 52891.856 25/03/21,15:25:31,02,09,1, 11.9,1,1, 1.723, 10503.304, 392.102, 52891.807 25/03/21,15:25:31,03,09,1, 11.9,1,1, 1.723, 10503.288, 392.099, 52891.977 25/03/21,15:25:31,04,09,1, 11.9,1,1, 1.723, 10503.273, 392.074, 52891.972 25/03/21,15:25:31,05,09,1, 11.9,1,1, 1.723, 10503.284, 392.082, 52891.972 25/03/21,15:25:31,06,09,1, 11.9,1,1, 1.723, 10503.261, 392.079, 52891.939 25/03/21,15:25:31,07,09,1, 11.9,1,1, 1.723, 10503.249, 392.089, 52891.963 25/03/21,15:25:31,08,09,1, 11.9,1,1, 1.723, 10503.275, 392.078, 52891.895 25/03/21,15:25:31,09,09,1, 11.9,1,1, 1.723, 10503.290, 392.066, 52891.857 25/03/21,15:25:31,10,09,1, 11.9,1,1, 1.723, 10503.267, 392.064, 52891.847 25/03/21,15:25:31,11,09,1, 11.9,1,1, 1.723, 10503.265, 392.073, 52891.932 25/03/21,15:25:31,12,09,1, 11.9,1,1, 1.723, 10503.278, 392.087, 52891.903 25/03/21,15:25:31,13,09,1, 11.9,1,1, 1.723, 10503.250, 392.116, 52891.968 25/03/21,15:25:31,14,09,1, 11.9,1,1, 1.723, 10503.274, 392.087, 52891.849 25/03/21,15:25:31,15,09,1, 11.9,1,1, 1.723, 10503.292, 392.066, 52891.816 25/03/21,15:25:31,16,09,1, 11.9,1,1, 1.723, 10503.239, 392.052, 52891.877 25/03/21,15:25:31,17,09,1, 11.9,1,1, 1.723, 10503.235, 392.058, 52891.818 25/03/21,15:25:31,18,09,1, 11.9,1,1, 1.723, 10503.266, 392.115, 52891.874 25/03/21,15:25:31,19,09,1, 11.9,1,1, 1.723, 10503.265, 392.089, 52891.922 25/03/21,15:25:32,00,09,1, 11.9,1,1, 1.720, 10503.261, 392.089, 52891.922 25/03/21,15:25:32,01,09,1, 11.9,1,1, 1.720, 10503.253, 392.080, 52891.900 25/03/21,15:25:32,02,09,1, 11.9,1,1, 1.720, 10503.241, 392.051, 52891.907 25/03/21,15:25:32,03,09,1, 11.9,1,1, 1.720, 10503.234, 392.064, 52891.863 25/03/21,15:25:32,04,09,1, 11.9,1,1, 1.720, 10503.227, 392.077, 52891.899 25/03/21,15:25:32,05,09,1, 11.9,1,1, 1.720, 10503.241, 392.109, 52891.950 25/03/21,15:25:32,06,09,1, 11.9,1,1, 1.720, 10503.240, 392.105, 52891.885 25/03/21,15:25:32,07,09,1, 11.9,1,1, 1.720, 10503.244, 392.097, 52891.927 25/03/21,15:25:32,08,09,1, 11.9,1,1, 1.720, 10503.225, 392.076, 52891.846 25/03/21,15:25:32,09,09,1, 11.9,1,1, 1.720, 10503.246, 392.059, 52891.889 25/03/21,15:25:32,10,09,1, 11.9,1,1, 1.720, 10503.239, 392.082, 52891.921 25/03/21,15:25:32,11,09,1, 11.9,1,1, 1.720, 10503.237, 392.102, 52891.908 25/03/21,15:25:32,12,09,1, 11.9,1,1, 1.720, 10503.241, 392.105, 52891.913 25/03/21,15:25:32,13,09,1, 11.9,1,1, 1.720, 10503.245, 392.114, 52891.916 25/03/21,15:25:32,14,09,1, 11.9,1,1, 1.720, 10503.239, 392.069, 52891.870 25/03/21,15:25:32,15,09,1, 11.9,1,1, 1.720, 10503.234, 392.089, 52891.848 25/03/21,15:25:32,16,09,1, 11.9,1,1, 1.720, 10503.241, 392.093, 52891.849 25/03/21,15:25:32,17,09,1, 11.9,1,1, 1.720, 10503.209, 392.079, 52891.846 25/03/21,15:25:32,18,09,1, 11.9,1,1, 1.720, 10503.243, 392.111, 52891.855 25/03/21,15:25:32,19,09,1, 11.9,1,1, 1.720, 10503.247, 392.075, 52891.882 25/03/21,15:25:33,00,09,1, 11.9,1,1, 1.720, 10503.244, 392.075, 52891.882 25/03/21,15:25:33,01,09,1, 11.9,1,1, 1.720, 10503.234, 392.064, 52891.890 25/03/21,15:25:33,02,09,1, 11.9,1,1, 1.720, 10503.230, 392.108, 52891.792 25/03/21,15:25:33,03,09,1, 11.9,1,1, 1.720, 10503.247, 392.094, 52891.909 25/03/21,15:25:33,04,09,1, 11.9,1,1, 1.720, 10503.250, 392.101, 52891.896 25/03/21,15:25:33,05,09,1, 11.9,1,1, 1.720, 10503.234, 392.082, 52891.933 25/03/21,15:25:33,06,09,1, 11.9,1,1, 1.720, 10503.240, 392.084, 52891.870 25/03/21,15:25:33,07,09,1, 11.9,1,1, 1.720, 10503.215, 392.077, 52891.896 25/03/21,15:25:33,08,09,1, 11.9,1,1, 1.720, 10503.215, 392.078, 52891.878 25/03/21,15:25:33,09,09,1, 11.9,1,1, 1.720, 10503.217, 392.108, 52891.845 25/03/21,15:25:33,10,09,1, 11.9,1,1, 1.720, 10503.227, 392.077, 52891.818 25/03/21,15:25:33,11,09,1, 11.9,1,1, 1.720, 10503.211, 392.061, 52891.865 25/03/21,15:25:33,12,09,1, 11.9,1,1, 1.720, 10503.206, 392.062, 52891.891 25/03/21,15:25:33,13,09,1, 11.9,1,1, 1.720, 10503.209, 392.063, 52891.822 25/03/21,15:25:33,14,09,1, 11.9,1,1, 1.720, 10503.207, 392.088, 52891.867 25/03/21,15:25:33,15,09,1, 11.9,1,1, 1.720, 10503.205, 392.070, 52891.833 25/03/21,15:25:33,16,09,1, 11.9,1,1, 1.720, 10503.203, 392.087, 52891.802 25/03/21,15:25:33,17,09,1, 11.9,1,1, 1.720, 10503.224, 392.084, 52891.881 25/03/21,15:25:33,18,09,1, 11.9,1,1, 1.720, 10503.209, 392.048, 52891.869 25/03/21,15:25:33,19,09,1, 11.9,1,1, 1.720, 10503.231, 392.048, 52891.855 25/03/21,15:25:34,00,09,1, 12.0,1,1, 1.722, 10503.228, 392.048, 52891.855 25/03/21,15:25:34,01,09,1, 12.0,1,1, 1.722, 10503.194, 392.094, 52892.057 25/03/21,15:25:34,02,09,1, 12.0,1,1, 1.722, 10503.209, 392.091, 52891.856 25/03/21,15:25:34,03,09,1, 12.0,1,1, 1.722, 10503.201, 392.081, 52891.826 25/03/21,15:25:34,04,09,1, 12.0,1,1, 1.722, 10503.164, 392.045, 52891.837 25/03/21,15:25:34,05,09,1, 12.0,1,1, 1.722, 10503.203, 392.073, 52891.942 25/03/21,15:25:34,06,09,1, 12.0,1,1, 1.722, 10503.192, 392.092, 52891.903 25/03/21,15:25:34,07,09,1, 12.0,1,1, 1.722, 10503.186, 392.071, 52891.863 25/03/21,15:25:34,08,09,1, 12.0,1,1, 1.722, 10503.172, 392.095, 52891.935 25/03/21,15:25:34,09,09,1, 12.0,1,1, 1.722, 10503.178, 392.057, 52891.859 25/03/21,15:25:34,10,09,1, 12.0,1,1, 1.722, 10503.174, 392.047, 52891.878 25/03/21,15:25:34,11,09,1, 12.0,1,1, 1.722, 10503.191, 392.079, 52891.858 25/03/21,15:25:34,12,09,1, 12.0,1,1, 1.722, 10503.189, 392.086, 52891.865 25/03/21,15:25:34,13,09,1, 12.0,1,1, 1.722, 10503.181, 392.098, 52891.920 25/03/21,15:25:34,14,09,1, 12.0,1,1, 1.722, 10503.180, 392.085, 52891.887 25/03/21,15:25:34,15,09,1, 12.0,1,1, 1.722, 10503.197, 392.064, 52891.834 25/03/21,15:25:34,16,09,1, 12.0,1,1, 1.722, 10503.177, 392.076, 52891.836 25/03/21,15:25:34,17,09,1, 12.0,1,1, 1.722, 10503.189, 392.060, 52891.832 25/03/21,15:25:34,18,09,1, 12.0,1,1, 1.722, 10503.174, 392.067, 52891.896 25/03/21,15:25:34,19,09,1, 12.0,1,1, 1.722, 10503.179, 392.075, 52891.910 25/03/21,15:25:35,00,09,1, 11.9,1,1, 1.720, 10503.178, 392.075, 52891.910 25/03/21,15:25:35,01,09,1, 11.9,1,1, 1.720, 10503.173, 392.071, 52891.854 25/03/21,15:25:35,02,09,1, 11.9,1,1, 1.720, 10503.156, 392.064, 52891.916 25/03/21,15:25:35,03,09,1, 11.9,1,1, 1.720, 10503.157, 392.053, 52891.879 25/03/21,15:25:35,04,09,1, 11.9,1,1, 1.720, 10503.149, 392.081, 52891.918 25/03/21,15:25:35,05,09,1, 11.9,1,1, 1.720, 10503.155, 392.100, 52891.923 25/03/21,15:25:35,06,09,1, 11.9,1,1, 1.720, 10503.151, 392.113, 52891.921 25/03/21,15:25:35,07,09,1, 11.9,1,1, 1.720, 10503.161, 392.077, 52891.924 25/03/21,15:25:35,08,09,1, 11.9,1,1, 1.720, 10503.177, 392.049, 52891.837 25/03/21,15:25:35,09,09,1, 11.9,1,1, 1.720, 10503.160, 392.047, 52891.843 25/03/21,15:25:35,10,09,1, 11.9,1,1, 1.720, 10503.130, 392.069, 52891.827 25/03/21,15:25:35,11,09,1, 11.9,1,1, 1.720, 10503.150, 392.084, 52891.864 25/03/21,15:25:35,12,09,1, 11.9,1,1, 1.720, 10503.148, 392.095, 52891.885 25/03/21,15:25:35,13,09,1, 11.9,1,1, 1.720, 10503.140, 392.110, 52891.967 25/03/21,15:25:35,14,09,1, 11.9,1,1, 1.720, 10503.144, 392.068, 52891.899 25/03/21,15:25:35,15,09,1, 11.9,1,1, 1.720, 10503.138, 392.070, 52891.847 25/03/21,15:25:35,16,09,1, 11.9,1,1, 1.720, 10503.121, 392.105, 52891.858 25/03/21,15:25:35,17,09,1, 11.9,1,1, 1.720, 10503.125, 392.097, 52891.852 25/03/21,15:25:35,18,09,1, 11.9,1,1, 1.720, 10503.140, 392.114, 52891.897 25/03/21,15:25:35,19,09,1, 11.9,1,1, 1.720, 10503.113, 392.090, 52891.920 25/03/21,15:25:36,00,09,1, 12.0,1,1, 1.722, 10503.111, 392.090, 52891.920 25/03/21,15:25:36,01,09,1, 12.0,1,1, 1.722, 10503.113, 392.110, 52891.891 25/03/21,15:25:36,02,09,1, 12.0,1,1, 1.722, 10503.118, 392.086, 52891.876 25/03/21,15:25:36,03,09,1, 12.0,1,1, 1.722, 10503.122, 392.109, 52891.850 25/03/21,15:25:36,04,09,1, 12.0,1,1, 1.722, 10503.103, 392.096, 52891.873 25/03/21,15:25:36,05,09,1, 12.0,1,1, 1.722, 10503.122, 392.077, 52891.834 25/03/21,15:25:36,06,09,1, 12.0,1,1, 1.722, 10503.097, 392.076, 52891.933 25/03/21,15:25:36,07,09,1, 12.0,1,1, 1.722, 10503.110, 392.077, 52891.936 25/03/21,15:25:36,08,09,1, 12.0,1,1, 1.722, 10503.105, 392.098, 52891.942 25/03/21,15:25:36,09,09,1, 12.0,1,1, 1.722, 10503.119, 392.118, 52891.932 25/03/21,15:25:36,10,09,1, 12.0,1,1, 1.722, 10503.082, 392.109, 52891.822 25/03/21,15:25:36,11,09,1, 12.0,1,1, 1.722, 10503.104, 392.109, 52891.957 25/03/21,15:25:36,12,09,1, 12.0,1,1, 1.722, 10503.106, 392.055, 52891.849 25/03/21,15:25:36,13,09,1, 12.0,1,1, 1.722, 10503.112, 392.112, 52891.943 25/03/21,15:25:36,14,09,1, 12.0,1,1, 1.722, 10503.078, 392.112, 52891.881 25/03/21,15:25:36,15,09,1, 12.0,1,1, 1.722, 10503.093, 392.142, 52891.887 25/03/21,15:25:36,16,09,1, 12.0,1,1, 1.722, 10503.090, 392.133, 52891.922 25/03/21,15:25:36,17,09,1, 12.0,1,1, 1.722, 10503.100, 392.091, 52891.867 25/03/21,15:25:36,18,09,1, 12.0,1,1, 1.722, 10503.073, 392.068, 52891.915 25/03/21,15:25:36,19,09,1, 12.0,1,1, 1.722, 10503.092, 392.077, 52891.889 25/03/21,15:25:37,00,08,1, 11.9,1,1, 1.724, 10503.086, 392.077, 52891.889 25/03/21,15:25:37,01,08,1, 11.9,1,1, 1.724, 10503.105, 392.101, 52891.960 25/03/21,15:25:37,02,08,1, 11.9,1,1, 1.724, 10503.093, 392.120, 52891.958 25/03/21,15:25:37,03,08,1, 11.9,1,1, 1.724, 10503.102, 392.094, 52891.930 25/03/21,15:25:37,04,08,1, 11.9,1,1, 1.724, 10503.098, 392.076, 52891.896 25/03/21,15:25:37,05,08,1, 11.9,1,1, 1.724, 10503.070, 392.093, 52892.076 25/03/21,15:25:37,06,08,1, 11.9,1,1, 1.724, 10503.106, 392.088, 52891.806 25/03/21,15:25:37,07,08,1, 11.9,1,1, 1.724, 10503.103, 392.085, 52891.895 25/03/21,15:25:37,08,08,1, 11.9,1,1, 1.724, 10503.112, 392.105, 52891.899 25/03/21,15:25:37,09,08,1, 11.9,1,1, 1.724, 10503.103, 392.112, 52891.916 25/03/21,15:25:37,10,08,1, 11.9,1,1, 1.724, 10503.063, 392.068, 52891.880 25/03/21,15:25:37,11,08,1, 11.9,1,1, 1.724, 10503.053, 392.092, 52891.907 25/03/21,15:25:37,12,08,1, 11.9,1,1, 1.724, 10503.059, 392.116, 52891.914 25/03/21,15:25:37,13,08,1, 11.9,1,1, 1.724, 10503.085, 392.124, 52891.924 25/03/21,15:25:37,14,08,1, 11.9,1,1, 1.724, 10503.063, 392.128, 52891.913 25/03/21,15:25:37,15,08,1, 11.9,1,1, 1.724, 10503.049, 392.094, 52891.852 25/03/21,15:25:37,16,08,1, 11.9,1,1, 1.724, 10503.040, 392.091, 52891.927 25/03/21,15:25:37,17,08,1, 11.9,1,1, 1.724, 10503.048, 392.092, 52891.859 25/03/21,15:25:37,18,08,1, 11.9,1,1, 1.724, 10503.040, 392.109, 52891.879 25/03/21,15:25:37,19,08,1, 11.9,1,1, 1.724, 10503.056, 392.130, 52891.889 25/03/21,15:25:38,00,09,1, 12.0,1,1, 1.722, 10503.052, 392.130, 52891.889 25/03/21,15:25:38,01,09,1, 12.0,1,1, 1.722, 10503.054, 392.119, 52891.990 25/03/21,15:25:38,02,09,1, 12.0,1,1, 1.722, 10503.049, 392.103, 52891.958 25/03/21,15:25:38,03,09,1, 12.0,1,1, 1.722, 10503.036, 392.127, 52891.934 25/03/21,15:25:38,04,09,1, 12.0,1,1, 1.722, 10503.034, 392.143, 52891.872 25/03/21,15:25:38,05,09,1, 12.0,1,1, 1.722, 10503.019, 392.128, 52891.870 25/03/21,15:25:38,06,09,1, 12.0,1,1, 1.722, 10503.056, 392.117, 52891.883 25/03/21,15:25:38,07,09,1, 12.0,1,1, 1.722, 10503.039, 392.114, 52891.970 25/03/21,15:25:38,08,09,1, 12.0,1,1, 1.722, 10503.029, 392.092, 52891.846 25/03/21,15:25:38,09,09,1, 12.0,1,1, 1.722, 10503.038, 392.108, 52891.905 25/03/21,15:25:38,10,09,1, 12.0,1,1, 1.722, 10503.036, 392.127, 52891.917 25/03/21,15:25:38,11,09,1, 12.0,1,1, 1.722, 10503.024, 392.125, 52891.887 25/03/21,15:25:38,12,09,1, 12.0,1,1, 1.722, 10503.003, 392.131, 52891.970 25/03/21,15:25:38,13,09,1, 12.0,1,1, 1.722, 10503.009, 392.127, 52891.898 25/03/21,15:25:38,14,09,1, 12.0,1,1, 1.722, 10502.996, 392.124, 52891.929 25/03/21,15:25:38,15,09,1, 12.0,1,1, 1.722, 10503.006, 392.138, 52891.909 25/03/21,15:25:38,16,09,1, 12.0,1,1, 1.722, 10502.989, 392.163, 52891.977 25/03/21,15:25:38,17,09,1, 12.0,1,1, 1.722, 10503.014, 392.135, 52891.896 25/03/21,15:25:38,18,09,1, 12.0,1,1, 1.722, 10502.998, 392.133, 52891.860 25/03/21,15:25:38,19,09,1, 12.0,1,1, 1.722, 10503.012, 392.113, 52891.885 25/03/21,15:25:39,00,08,1, 11.9,1,1, 1.723, 10503.011, 392.113, 52891.885 25/03/21,15:25:39,01,08,1, 11.9,1,1, 1.723, 10502.983, 392.165, 52891.969 25/03/21,15:25:39,02,08,1, 11.9,1,1, 1.723, 10502.988, 392.158, 52891.880 25/03/21,15:25:39,03,08,1, 11.9,1,1, 1.723, 10503.005, 392.168, 52891.958 25/03/21,15:25:39,04,08,1, 11.9,1,1, 1.723, 10502.982, 392.159, 52891.958 25/03/21,15:25:39,05,08,1, 11.9,1,1, 1.723, 10502.973, 392.142, 52891.860 25/03/21,15:25:39,06,08,1, 11.9,1,1, 1.723, 10502.977, 392.130, 52891.894 25/03/21,15:25:39,07,08,1, 11.9,1,1, 1.723, 10502.967, 392.147, 52891.957 25/03/21,15:25:39,08,08,1, 11.9,1,1, 1.723, 10502.987, 392.170, 52891.972 25/03/21,15:25:39,09,08,1, 11.9,1,1, 1.723, 10502.973, 392.185, 52891.959 25/03/21,15:25:39,10,08,1, 11.9,1,1, 1.723, 10502.976, 392.165, 52891.922 25/03/21,15:25:39,11,08,1, 11.9,1,1, 1.723, 10502.967, 392.182, 52891.965 25/03/21,15:25:39,12,08,1, 11.9,1,1, 1.723, 10502.945, 392.180, 52891.929 25/03/21,15:25:39,13,08,1, 11.9,1,1, 1.723, 10502.972, 392.170, 52891.879 25/03/21,15:25:39,14,08,1, 11.9,1,1, 1.723, 10503.007, 392.154, 52891.607 25/03/21,15:25:39,15,08,1, 11.9,1,1, 1.723, 10502.938, 392.204, 52891.871 25/03/21,15:25:39,16,08,1, 11.9,1,1, 1.723, 10502.967, 392.178, 52891.873 25/03/21,15:25:39,17,08,1, 11.9,1,1, 1.723, 10502.933, 392.182, 52891.904 25/03/21,15:25:39,18,08,1, 11.9,1,1, 1.723, 10502.949, 392.169, 52891.863 25/03/21,15:25:39,19,08,1, 11.9,1,1, 1.723, 10502.948, 392.176, 52891.916 25/03/21,15:25:40,00,08,1, 11.9,1,1, 1.725, 10502.944, 392.176, 52891.916 25/03/21,15:25:40,01,08,1, 11.9,1,1, 1.725, 10502.955, 392.219, 52891.969 25/03/21,15:25:40,02,08,1, 11.9,1,1, 1.725, 10502.937, 392.204, 52891.937 25/03/21,15:25:40,03,08,1, 11.9,1,1, 1.725, 10502.950, 392.187, 52891.886 25/03/21,15:25:40,04,08,1, 11.9,1,1, 1.725, 10502.929, 392.176, 52891.935 25/03/21,15:25:40,05,08,1, 11.9,1,1, 1.725, 10502.937, 392.195, 52891.933 25/03/21,15:25:40,06,08,1, 11.9,1,1, 1.725, 10502.948, 392.206, 52892.020 25/03/21,15:25:40,07,08,1, 11.9,1,1, 1.725, 10502.958, 392.200, 52891.947 25/03/21,15:25:40,08,08,1, 11.9,1,1, 1.725, 10502.922, 392.214, 52891.955 25/03/21,15:25:40,09,08,1, 11.9,1,1, 1.725, 10502.937, 392.182, 52891.931 25/03/21,15:25:40,10,08,1, 11.9,1,1, 1.725, 10502.943, 392.215, 52891.964 25/03/21,15:25:40,11,08,1, 11.9,1,1, 1.725, 10502.885, 392.218, 52891.974 25/03/21,15:25:40,12,08,1, 11.9,1,1, 1.725, 10502.911, 392.235, 52891.981 25/03/21,15:25:40,13,08,1, 11.9,1,1, 1.725, 10502.927, 392.219, 52891.953 25/03/21,15:25:40,14,08,1, 11.9,1,1, 1.725, 10502.936, 392.223, 52891.922 25/03/21,15:25:40,15,08,1, 11.9,1,1, 1.725, 10502.919, 392.176, 52891.938 25/03/21,15:25:40,16,08,1, 11.9,1,1, 1.725, 10502.907, 392.210, 52891.940 25/03/21,15:25:40,17,08,1, 11.9,1,1, 1.725, 10502.893, 392.200, 52891.889 25/03/21,15:25:40,18,08,1, 11.9,1,1, 1.725, 10502.903, 392.236, 52891.869 25/03/21,15:25:40,19,08,1, 11.9,1,1, 1.725, 10502.906, 392.223, 52891.871 25/03/21,15:25:41,00,08,1, 11.8,1,1, 1.723, 10502.902, 392.223, 52891.871 25/03/21,15:25:41,01,08,1, 11.8,1,1, 1.723, 10502.877, 392.200, 52891.956 25/03/21,15:25:41,02,08,1, 11.8,1,1, 1.723, 10502.911, 392.210, 52891.962 25/03/21,15:25:41,03,08,1, 11.8,1,1, 1.723, 10502.889, 392.223, 52891.936 25/03/21,15:25:41,04,08,1, 11.8,1,1, 1.723, 10502.888, 392.226, 52891.956 25/03/21,15:25:41,05,08,1, 11.8,1,1, 1.723, 10502.917, 392.249, 52891.968 25/03/21,15:25:41,06,08,1, 11.8,1,1, 1.723, 10502.899, 392.212, 52891.977 25/03/21,15:25:41,07,08,1, 11.8,1,1, 1.723, 10502.897, 392.204, 52891.961 25/03/21,15:25:41,08,08,1, 11.8,1,1, 1.723, 10502.907, 392.211, 52891.883 25/03/21,15:25:41,09,08,1, 11.8,1,1, 1.723, 10502.878, 392.245, 52891.920 25/03/21,15:25:41,10,08,1, 11.8,1,1, 1.723, 10502.891, 392.257, 52891.883 25/03/21,15:25:41,11,08,1, 11.8,1,1, 1.723, 10502.892, 392.245, 52891.924 25/03/21,15:25:41,12,08,1, 11.8,1,1, 1.723, 10502.878, 392.251, 52891.966 25/03/21,15:25:41,13,08,1, 11.8,1,1, 1.723, 10502.866, 392.206, 52891.894 25/03/21,15:25:41,14,08,1, 11.8,1,1, 1.723, 10502.881, 392.239, 52891.937 25/03/21,15:25:41,15,08,1, 11.8,1,1, 1.723, 10502.882, 392.252, 52891.942 25/03/21,15:25:41,16,08,1, 11.8,1,1, 1.723, 10502.853, 392.266, 52891.967 25/03/21,15:25:41,17,08,1, 11.8,1,1, 1.723, 10502.867, 392.243, 52891.892 25/03/21,15:25:41,18,08,1, 11.8,1,1, 1.723, 10502.865, 392.227, 52891.877 25/03/21,15:25:41,19,08,1, 11.8,1,1, 1.723, 10502.871, 392.212, 52891.844 25/03/21,15:25:42,00,09,1, 11.9,1,1, 1.722, 10502.869, 392.212, 52891.844 25/03/21,15:25:42,01,09,1, 11.9,1,1, 1.722, 10502.828, 392.257, 52891.914 25/03/21,15:25:42,02,09,1, 11.9,1,1, 1.722, 10502.823, 392.276, 52891.948 25/03/21,15:25:42,03,09,1, 11.9,1,1, 1.722, 10502.840, 392.269, 52891.953 25/03/21,15:25:42,04,09,1, 11.9,1,1, 1.722, 10502.854, 392.227, 52891.916 25/03/21,15:25:42,05,09,1, 11.9,1,1, 1.722, 10502.835, 392.238, 52891.849 25/03/21,15:25:42,06,09,1, 11.9,1,1, 1.722, 10502.836, 392.238, 52891.873 25/03/21,15:25:42,07,09,1, 11.9,1,1, 1.722, 10502.849, 392.253, 52891.904 25/03/21,15:25:42,08,09,1, 11.9,1,1, 1.722, 10502.838, 392.281, 52891.849 25/03/21,15:25:42,09,09,1, 11.9,1,1, 1.722, 10502.852, 392.265, 52891.909 25/03/21,15:25:42,10,09,1, 11.9,1,1, 1.722, 10502.831, 392.253, 52891.890 25/03/21,15:25:42,11,09,1, 11.9,1,1, 1.722, 10502.827, 392.211, 52891.838 25/03/21,15:25:42,12,09,1, 11.9,1,1, 1.722, 10502.822, 392.269, 52891.866 25/03/21,15:25:42,13,09,1, 11.9,1,1, 1.722, 10502.827, 392.263, 52891.890 25/03/21,15:25:42,14,09,1, 11.9,1,1, 1.722, 10502.818, 392.289, 52891.984 25/03/21,15:25:42,15,09,1, 11.9,1,1, 1.722, 10502.838, 392.283, 52891.975 25/03/21,15:25:42,16,09,1, 11.9,1,1, 1.722, 10502.819, 392.268, 52891.888 25/03/21,15:25:42,17,09,1, 11.9,1,1, 1.722, 10502.808, 392.261, 52891.915 25/03/21,15:25:42,18,09,1, 11.9,1,1, 1.722, 10502.818, 392.279, 52891.876 25/03/21,15:25:42,19,09,1, 11.9,1,1, 1.722, 10502.814, 392.322, 52891.906 25/03/21,15:25:43,00,08,1, 11.9,1,1, 1.724, 10502.810, 392.322, 52891.906 25/03/21,15:25:43,01,08,1, 11.9,1,1, 1.724, 10502.831, 392.280, 52892.015 25/03/21,15:25:43,02,08,1, 11.9,1,1, 1.724, 10502.820, 392.257, 52891.879 25/03/21,15:25:43,03,08,1, 11.9,1,1, 1.724, 10502.797, 392.269, 52891.968 25/03/21,15:25:43,04,08,1, 11.9,1,1, 1.724, 10502.812, 392.296, 52891.898 25/03/21,15:25:43,05,08,1, 11.9,1,1, 1.724, 10502.807, 392.307, 52891.888 25/03/21,15:25:43,06,08,1, 11.9,1,1, 1.724, 10502.802, 392.305, 52891.976 25/03/21,15:25:43,07,08,1, 11.9,1,1, 1.724, 10502.821, 392.286, 52891.945 25/03/21,15:25:43,08,08,1, 11.9,1,1, 1.724, 10502.837, 392.279, 52891.732 25/03/21,15:25:43,09,08,1, 11.9,1,1, 1.724, 10502.834, 392.267, 52891.863 25/03/21,15:25:43,10,08,1, 11.9,1,1, 1.724, 10502.790, 392.301, 52891.837 25/03/21,15:25:43,11,08,1, 11.9,1,1, 1.724, 10502.809, 392.315, 52891.913 25/03/21,15:25:43,12,08,1, 11.9,1,1, 1.724, 10502.807, 392.303, 52891.870 25/03/21,15:25:43,13,08,1, 11.9,1,1, 1.724, 10502.800, 392.307, 52891.903 25/03/21,15:25:43,14,08,1, 11.9,1,1, 1.724, 10502.804, 392.275, 52891.869 25/03/21,15:25:43,15,08,1, 11.9,1,1, 1.724, 10502.794, 392.294, 52891.992 25/03/21,15:25:43,16,08,1, 11.9,1,1, 1.724, 10502.800, 392.317, 52891.911 25/03/21,15:25:43,17,08,1, 11.9,1,1, 1.724, 10502.784, 392.344, 52892.012 25/03/21,15:25:43,18,08,1, 11.9,1,1, 1.724, 10502.792, 392.312, 52891.996 25/03/21,15:25:43,19,08,1, 11.9,1,1, 1.724, 10502.800, 392.313, 52891.939 25/03/21,15:25:44,00,09,1, 11.9,1,1, 1.722, 10502.794, 392.313, 52891.939 25/03/21,15:25:44,01,09,1, 11.9,1,1, 1.722, 10502.785, 392.305, 52891.921 25/03/21,15:25:44,02,09,1, 11.9,1,1, 1.722, 10502.775, 392.319, 52892.047 25/03/21,15:25:44,03,09,1, 11.9,1,1, 1.722, 10502.777, 392.336, 52892.005 25/03/21,15:25:44,04,09,1, 11.9,1,1, 1.722, 10502.787, 392.339, 52891.975 25/03/21,15:25:44,05,09,1, 11.9,1,1, 1.722, 10502.767, 392.324, 52891.968 25/03/21,15:25:44,06,09,1, 11.9,1,1, 1.722, 10502.782, 392.309, 52891.907 25/03/21,15:25:44,07,09,1, 11.9,1,1, 1.722, 10502.779, 392.344, 52891.943 25/03/21,15:25:44,08,09,1, 11.9,1,1, 1.722, 10502.735, 392.327, 52891.974 25/03/21,15:25:44,09,09,1, 11.9,1,1, 1.722, 10502.736, 392.346, 52891.949 25/03/21,15:25:44,10,09,1, 11.9,1,1, 1.722, 10502.771, 392.328, 52891.986 25/03/21,15:25:44,11,09,1, 11.9,1,1, 1.722, 10502.764, 392.293, 52891.902 25/03/21,15:25:44,12,09,1, 11.9,1,1, 1.722, 10502.733, 392.296, 52891.827 25/03/21,15:25:44,13,09,1, 11.9,1,1, 1.722, 10502.757, 392.307, 52891.934 25/03/21,15:25:44,14,09,1, 11.9,1,1, 1.722, 10502.741, 392.356, 52891.999 25/03/21,15:25:44,15,09,1, 11.9,1,1, 1.722, 10502.743, 392.330, 52892.031 25/03/21,15:25:44,16,09,1, 11.9,1,1, 1.722, 10502.734, 392.313, 52892.032 25/03/21,15:25:44,17,09,1, 11.9,1,1, 1.722, 10502.748, 392.318, 52891.946 25/03/21,15:25:44,18,09,1, 11.9,1,1, 1.722, 10502.741, 392.290, 52891.919 25/03/21,15:25:44,19,09,1, 11.9,1,1, 1.722, 10502.731, 392.304, 52891.988 25/03/21,15:25:45,00,09,1, 11.9,1,1, 1.726, 10502.727, 392.304, 52891.988 25/03/21,15:25:45,01,09,1, 11.9,1,1, 1.726, 10502.730, 392.318, 52892.003 25/03/21,15:25:45,02,09,1, 11.9,1,1, 1.726, 10502.728, 392.351, 52891.986 25/03/21,15:25:45,03,09,1, 11.9,1,1, 1.726, 10502.709, 392.287, 52891.980 25/03/21,15:25:45,04,09,1, 11.9,1,1, 1.726, 10502.701, 392.300, 52892.000 25/03/21,15:25:45,05,09,1, 11.9,1,1, 1.726, 10502.712, 392.330, 52891.944 25/03/21,15:25:45,06,09,1, 11.9,1,1, 1.726, 10502.709, 392.331, 52891.928 25/03/21,15:25:45,07,09,1, 11.9,1,1, 1.726, 10502.735, 392.318, 52892.022 25/03/21,15:25:45,08,09,1, 11.9,1,1, 1.726, 10502.727, 392.298, 52891.970 25/03/21,15:25:45,09,09,1, 11.9,1,1, 1.726, 10502.705, 392.307, 52891.984 25/03/21,15:25:45,10,09,1, 11.9,1,1, 1.726, 10502.723, 392.315, 52891.956 25/03/21,15:25:45,11,09,1, 11.9,1,1, 1.726, 10502.694, 392.325, 52891.938 25/03/21,15:25:45,12,09,1, 11.9,1,1, 1.726, 10502.697, 392.340, 52892.019 25/03/21,15:25:45,13,09,1, 11.9,1,1, 1.726, 10502.695, 392.332, 52891.938 25/03/21,15:25:45,14,09,1, 11.9,1,1, 1.726, 10502.709, 392.302, 52891.930 25/03/21,15:25:45,15,09,1, 11.9,1,1, 1.726, 10502.709, 392.304, 52891.965 25/03/21,15:25:45,16,09,1, 11.9,1,1, 1.726, 10502.679, 392.329, 52891.982 25/03/21,15:25:45,17,09,1, 11.9,1,1, 1.726, 10502.694, 392.335, 52891.962 25/03/21,15:25:45,18,09,1, 11.9,1,1, 1.726, 10502.691, 392.339, 52891.961 25/03/21,15:25:45,19,09,1, 11.9,1,1, 1.726, 10502.685, 392.344, 52891.974 25/03/21,15:25:46,00,08,1, 12.0,1,1, 1.724, 10502.685, 392.344, 52891.974 25/03/21,15:25:46,01,08,1, 12.0,1,1, 1.724, 10502.676, 392.309, 52891.910 25/03/21,15:25:46,02,08,1, 12.0,1,1, 1.724, 10502.662, 392.326, 52891.940 25/03/21,15:25:46,03,08,1, 12.0,1,1, 1.724, 10502.654, 392.344, 52891.992 25/03/21,15:25:46,04,08,1, 12.0,1,1, 1.724, 10502.660, 392.337, 52891.966 25/03/21,15:25:46,05,08,1, 12.0,1,1, 1.724, 10502.691, 392.321, 52891.940 25/03/21,15:25:46,06,08,1, 12.0,1,1, 1.724, 10502.674, 392.309, 52891.971 25/03/21,15:25:46,07,08,1, 12.0,1,1, 1.724, 10502.677, 392.303, 52891.937 25/03/21,15:25:46,08,08,1, 12.0,1,1, 1.724, 10502.684, 392.313, 52891.942 25/03/21,15:25:46,09,08,1, 12.0,1,1, 1.724, 10502.650, 392.358, 52892.007 25/03/21,15:25:46,10,08,1, 12.0,1,1, 1.724, 10502.680, 392.333, 52892.012 25/03/21,15:25:46,11,08,1, 12.0,1,1, 1.724, 10502.654, 392.308, 52891.942 25/03/21,15:25:46,12,08,1, 12.0,1,1, 1.724, 10502.656, 392.325, 52891.965 25/03/21,15:25:46,13,08,1, 12.0,1,1, 1.724, 10502.622, 392.294, 52891.948 25/03/21,15:25:46,14,08,1, 12.0,1,1, 1.724, 10502.623, 392.336, 52892.126 25/03/21,15:25:46,15,08,1, 12.0,1,1, 1.724, 10502.659, 392.358, 52891.882 25/03/21,15:25:46,16,08,1, 12.0,1,1, 1.724, 10502.650, 392.355, 52891.953 25/03/21,15:25:46,17,08,1, 12.0,1,1, 1.724, 10502.615, 392.339, 52891.996 25/03/21,15:25:46,18,08,1, 12.0,1,1, 1.724, 10502.630, 392.317, 52891.920 25/03/21,15:25:46,19,08,1, 12.0,1,1, 1.724, 10502.637, 392.325, 52891.896 25/03/21,15:25:47,00,08,1, 11.9,1,1, 1.722, 10502.635, 392.325, 52891.896 25/03/21,15:25:47,01,08,1, 11.9,1,1, 1.722, 10502.627, 392.371, 52891.969 25/03/21,15:25:47,02,08,1, 11.9,1,1, 1.722, 10502.632, 392.355, 52891.971 25/03/21,15:25:47,03,08,1, 11.9,1,1, 1.722, 10502.625, 392.338, 52892.021 25/03/21,15:25:47,04,08,1, 11.9,1,1, 1.722, 10502.612, 392.341, 52891.921 25/03/21,15:25:47,05,08,1, 11.9,1,1, 1.722, 10502.593, 392.354, 52891.951 25/03/21,15:25:47,06,08,1, 11.9,1,1, 1.722, 10502.607, 392.371, 52891.959 25/03/21,15:25:47,07,08,1, 11.9,1,1, 1.722, 10502.605, 392.367, 52891.942 25/03/21,15:25:47,08,08,1, 11.9,1,1, 1.722, 10502.608, 392.385, 52892.064 25/03/21,15:25:47,09,08,1, 11.9,1,1, 1.722, 10502.585, 392.344, 52892.004 25/03/21,15:25:47,10,08,1, 11.9,1,1, 1.722, 10502.602, 392.362, 52891.991 25/03/21,15:25:47,11,08,1, 11.9,1,1, 1.722, 10502.592, 392.360, 52891.939 25/03/21,15:25:47,12,08,1, 11.9,1,1, 1.722, 10502.600, 392.366, 52892.035 25/03/21,15:25:47,13,08,1, 11.9,1,1, 1.722, 10502.629, 392.372, 52891.973 25/03/21,15:25:47,14,08,1, 11.9,1,1, 1.722, 10502.598, 392.338, 52891.956 25/03/21,15:25:47,15,08,1, 11.9,1,1, 1.722, 10502.593, 392.350, 52892.009 25/03/21,15:25:47,16,08,1, 11.9,1,1, 1.722, 10502.582, 392.357, 52892.026 25/03/21,15:25:47,17,08,1, 11.9,1,1, 1.722, 10502.565, 392.371, 52891.970 25/03/21,15:25:47,18,08,1, 11.9,1,1, 1.722, 10502.574, 392.379, 52891.956 25/03/21,15:25:47,19,08,1, 11.9,1,1, 1.722, 10502.594, 392.380, 52891.954 25/03/21,15:25:48,00,08,1, 12.0,1,1, 1.723, 10502.594, 392.380, 52891.954 25/03/21,15:25:48,01,08,1, 12.0,1,1, 1.723, 10502.549, 392.354, 52891.939 25/03/21,15:25:48,02,08,1, 12.0,1,1, 1.723, 10502.570, 392.355, 52891.989 25/03/21,15:25:48,03,08,1, 12.0,1,1, 1.723, 10502.560, 392.357, 52891.996 25/03/21,15:25:48,04,08,1, 12.0,1,1, 1.723, 10502.560, 392.387, 52892.032 25/03/21,15:25:48,05,08,1, 12.0,1,1, 1.723, 10502.554, 392.366, 52892.035 25/03/21,15:25:48,06,08,1, 12.0,1,1, 1.723, 10502.567, 392.346, 52891.954 25/03/21,15:25:48,07,08,1, 12.0,1,1, 1.723, 10502.533, 392.339, 52891.939 25/03/21,15:25:48,08,08,1, 12.0,1,1, 1.723, 10502.551, 392.361, 52891.952 25/03/21,15:25:48,09,08,1, 12.0,1,1, 1.723, 10502.529, 392.389, 52892.022 25/03/21,15:25:48,10,08,1, 12.0,1,1, 1.723, 10502.535, 392.394, 52892.042 25/03/21,15:25:48,11,08,1, 12.0,1,1, 1.723, 10502.545, 392.392, 52892.003 25/03/21,15:25:48,12,08,1, 12.0,1,1, 1.723, 10502.546, 392.368, 52891.936 25/03/21,15:25:48,13,08,1, 12.0,1,1, 1.723, 10502.518, 392.350, 52891.920 25/03/21,15:25:48,14,08,1, 12.0,1,1, 1.723, 10502.516, 392.374, 52891.934 25/03/21,15:25:48,15,08,1, 12.0,1,1, 1.723, 10502.511, 392.383, 52891.945 25/03/21,15:25:48,16,08,1, 12.0,1,1, 1.723, 10502.521, 392.405, 52892.009 25/03/21,15:25:48,17,08,1, 12.0,1,1, 1.723, 10502.531, 392.400, 52892.035 25/03/21,15:25:48,18,08,1, 12.0,1,1, 1.723, 10502.513, 392.369, 52891.988 25/03/21,15:25:48,19,08,1, 12.0,1,1, 1.723, 10502.505, 392.359, 52892.010 25/03/21,15:25:49,00,08,1, 11.8,1,1, 1.723, 10502.502, 392.359, 52892.010 25/03/21,15:25:49,01,08,1, 11.8,1,1, 1.723, 10502.507, 392.401, 52892.003 25/03/21,15:25:49,02,08,1, 11.8,1,1, 1.723, 10502.505, 392.405, 52891.979 25/03/21,15:25:49,03,08,1, 11.8,1,1, 1.723, 10502.474, 392.348, 52892.012 25/03/21,15:25:49,04,08,1, 11.8,1,1, 1.723, 10502.472, 392.369, 52892.053 25/03/21,15:25:49,05,08,1, 11.8,1,1, 1.723, 10502.487, 392.367, 52891.955 25/03/21,15:25:49,06,08,1, 11.8,1,1, 1.723, 10502.464, 392.370, 52891.983 25/03/21,15:25:49,07,08,1, 11.8,1,1, 1.723, 10502.474, 392.399, 52892.037 25/03/21,15:25:49,08,08,1, 11.8,1,1, 1.723, 10502.489, 392.397, 52892.029 25/03/21,15:25:49,09,08,1, 11.8,1,1, 1.723, 10502.491, 392.382, 52891.978 25/03/21,15:25:49,10,08,1, 11.8,1,1, 1.723, 10502.492, 392.374, 52892.034 25/03/21,15:25:49,11,08,1, 11.8,1,1, 1.723, 10502.483, 392.380, 52892.007 25/03/21,15:25:49,12,08,1, 11.8,1,1, 1.723, 10502.462, 392.380, 52891.997 25/03/21,15:25:49,13,08,1, 11.8,1,1, 1.723, 10502.437, 392.361, 52892.001 25/03/21,15:25:49,14,08,1, 11.8,1,1, 1.723, 10502.457, 392.400, 52892.024 25/03/21,15:25:49,15,08,1, 11.8,1,1, 1.723, 10502.454, 392.390, 52891.999 25/03/21,15:25:49,16,08,1, 11.8,1,1, 1.723, 10502.428, 392.380, 52891.980 25/03/21,15:25:49,17,08,1, 11.8,1,1, 1.723, 10502.431, 392.372, 52892.041 25/03/21,15:25:49,18,08,1, 11.8,1,1, 1.723, 10502.448, 392.396, 52892.077 25/03/21,15:25:49,19,08,1, 11.8,1,1, 1.723, 10502.420, 392.399, 52892.053 25/03/21,15:25:50,00,08,1, 12.0,1,1, 1.724, 10502.418, 392.399, 52892.053 25/03/21,15:25:50,01,08,1, 12.0,1,1, 1.724, 10502.407, 392.396, 52891.974 25/03/21,15:25:50,02,08,1, 12.0,1,1, 1.724, 10502.395, 392.363, 52891.970 25/03/21,15:25:50,03,08,1, 12.0,1,1, 1.724, 10502.394, 392.394, 52892.008 25/03/21,15:25:50,04,08,1, 12.0,1,1, 1.724, 10502.403, 392.408, 52892.025 25/03/21,15:25:50,05,08,1, 12.0,1,1, 1.724, 10502.379, 392.410, 52891.957 25/03/21,15:25:50,06,08,1, 12.0,1,1, 1.724, 10502.403, 392.400, 52891.971 25/03/21,15:25:50,07,08,1, 12.0,1,1, 1.724, 10502.384, 392.389, 52892.021 25/03/21,15:25:50,08,08,1, 12.0,1,1, 1.724, 10502.369, 392.372, 52891.998 25/03/21,15:25:50,09,08,1, 12.0,1,1, 1.724, 10502.352, 392.377, 52892.027 25/03/21,15:25:50,10,08,1, 12.0,1,1, 1.724, 10502.362, 392.404, 52892.076 25/03/21,15:25:50,11,08,1, 12.0,1,1, 1.724, 10502.386, 392.407, 52892.053 25/03/21,15:25:50,12,08,1, 12.0,1,1, 1.724, 10502.377, 392.415, 52892.025 25/03/21,15:25:50,13,08,1, 12.0,1,1, 1.724, 10502.358, 392.366, 52891.990 25/03/21,15:25:50,14,08,1, 12.0,1,1, 1.724, 10502.374, 392.370, 52891.970 25/03/21,15:25:50,15,08,1, 12.0,1,1, 1.724, 10502.352, 392.379, 52892.019 25/03/21,15:25:50,16,08,1, 12.0,1,1, 1.724, 10502.318, 392.384, 52892.016 25/03/21,15:25:50,17,08,1, 12.0,1,1, 1.724, 10502.349, 392.429, 52892.047 25/03/21,15:25:50,18,08,1, 12.0,1,1, 1.724, 10502.338, 392.383, 52891.987 25/03/21,15:25:50,19,08,1, 12.0,1,1, 1.724, 10502.368, 392.383, 52892.003 25/03/21,15:25:51,00,08,1, 11.9,1,1, 1.725, 10502.360, 392.383, 52892.003 25/03/21,15:25:51,01,08,1, 11.9,1,1, 1.725, 10502.321, 392.384, 52891.946 25/03/21,15:25:51,02,08,1, 11.9,1,1, 1.725, 10502.303, 392.417, 52892.033 25/03/21,15:25:51,03,08,1, 11.9,1,1, 1.725, 10502.307, 392.396, 52892.063 25/03/21,15:25:51,04,08,1, 11.9,1,1, 1.725, 10502.317, 392.389, 52892.072 25/03/21,15:25:51,05,08,1, 11.9,1,1, 1.725, 10502.317, 392.388, 52892.012 25/03/21,15:25:51,06,08,1, 11.9,1,1, 1.725, 10502.319, 392.375, 52892.078 25/03/21,15:25:51,07,08,1, 11.9,1,1, 1.725, 10502.303, 392.371, 52892.062 25/03/21,15:25:51,08,08,1, 11.9,1,1, 1.725, 10502.288, 392.402, 52892.053 25/03/21,15:25:51,09,08,1, 11.9,1,1, 1.725, 10502.294, 392.395, 52892.078 25/03/21,15:25:51,10,08,1, 11.9,1,1, 1.725, 10502.303, 392.386, 52892.076 25/03/21,15:25:51,11,08,1, 11.9,1,1, 1.725, 10502.295, 392.344, 52892.057 25/03/21,15:25:51,12,08,1, 11.9,1,1, 1.725, 10502.288, 392.361, 52892.047 25/03/21,15:25:51,13,08,1, 11.9,1,1, 1.725, 10502.305, 392.363, 52891.993 25/03/21,15:25:51,14,08,1, 11.9,1,1, 1.725, 10502.257, 392.393, 52892.057 25/03/21,15:25:51,15,08,1, 11.9,1,1, 1.725, 10502.259, 392.398, 52892.018 25/03/21,15:25:51,16,08,1, 11.9,1,1, 1.725, 10502.272, 392.382, 52892.025 25/03/21,15:25:51,17,08,1, 11.9,1,1, 1.725, 10502.255, 392.381, 52892.126 25/03/21,15:25:51,18,08,1, 11.9,1,1, 1.725, 10502.237, 392.345, 52892.062 25/03/21,15:25:51,19,08,1, 11.9,1,1, 1.725, 10502.250, 392.386, 52892.023 25/03/21,15:25:52,00,08,1, 11.9,1,1, 1.723, 10502.243, 392.386, 52892.023 25/03/21,15:25:52,01,08,1, 11.9,1,1, 1.723, 10502.232, 392.365, 52892.017 25/03/21,15:25:52,02,08,1, 11.9,1,1, 1.723, 10502.220, 392.362, 52892.093 25/03/21,15:25:52,03,08,1, 11.9,1,1, 1.723, 10502.206, 392.351, 52892.037 25/03/21,15:25:52,04,08,1, 11.9,1,1, 1.723, 10502.206, 392.346, 52891.989 25/03/21,15:25:52,05,08,1, 11.9,1,1, 1.723, 10502.207, 392.354, 52891.979 25/03/21,15:25:52,06,08,1, 11.9,1,1, 1.723, 10502.181, 392.371, 52892.049 25/03/21,15:25:52,07,08,1, 11.9,1,1, 1.723, 10502.201, 392.387, 52891.992 25/03/21,15:25:52,08,08,1, 11.9,1,1, 1.723, 10502.195, 392.366, 52892.111 25/03/21,15:25:52,09,08,1, 11.9,1,1, 1.723, 10502.196, 392.340, 52892.030 25/03/21,15:25:52,10,08,1, 11.9,1,1, 1.723, 10502.178, 392.340, 52891.984 25/03/21,15:25:52,11,08,1, 11.9,1,1, 1.723, 10502.178, 392.357, 52892.060 25/03/21,15:25:52,12,08,1, 11.9,1,1, 1.723, 10502.175, 392.370, 52892.105 25/03/21,15:25:52,13,08,1, 11.9,1,1, 1.723, 10502.176, 392.371, 52892.035 25/03/21,15:25:52,14,08,1, 11.9,1,1, 1.723, 10502.148, 392.332, 52891.972 25/03/21,15:25:52,15,08,1, 11.9,1,1, 1.723, 10502.186, 392.314, 52891.965 25/03/21,15:25:52,16,08,1, 11.9,1,1, 1.723, 10502.157, 392.344, 52892.005 25/03/21,15:25:52,17,08,1, 11.9,1,1, 1.723, 10502.161, 392.318, 52892.017 25/03/21,15:25:52,18,08,1, 11.9,1,1, 1.723, 10502.156, 392.341, 52892.104 25/03/21,15:25:52,19,08,1, 11.9,1,1, 1.723, 10502.160, 392.341, 52892.090 25/03/21,15:25:53,00,08,1, 12.0,1,1, 1.719, 10502.160, 392.341, 52892.090 25/03/21,15:25:53,01,08,1, 12.0,1,1, 1.719, 10502.152, 392.295, 52892.073 25/03/21,15:25:53,02,08,1, 12.0,1,1, 1.719, 10502.138, 392.303, 52892.054 25/03/21,15:25:53,03,08,1, 12.0,1,1, 1.719, 10502.141, 392.314, 52892.042 25/03/21,15:25:53,04,08,1, 12.0,1,1, 1.719, 10502.131, 392.335, 52892.050 25/03/21,15:25:53,05,08,1, 12.0,1,1, 1.719, 10502.137, 392.331, 52892.006 25/03/21,15:25:53,06,08,1, 12.0,1,1, 1.719, 10502.147, 392.300, 52892.025 25/03/21,15:25:53,07,08,1, 12.0,1,1, 1.719, 10502.162, 392.289, 52891.973 25/03/21,15:25:53,08,08,1, 12.0,1,1, 1.719, 10502.118, 392.293, 52892.020 25/03/21,15:25:53,09,08,1, 12.0,1,1, 1.719, 10502.133, 392.305, 52892.065 25/03/21,15:25:53,10,08,1, 12.0,1,1, 1.719, 10502.137, 392.282, 52891.985 25/03/21,15:25:53,11,08,1, 12.0,1,1, 1.719, 10502.123, 392.299, 52892.023 25/03/21,15:25:53,12,08,1, 12.0,1,1, 1.719, 10502.115, 392.294, 52892.116 25/03/21,15:25:53,13,08,1, 12.0,1,1, 1.719, 10502.092, 392.294, 52892.065 25/03/21,15:25:53,14,08,1, 12.0,1,1, 1.719, 10502.125, 392.292, 52891.980 25/03/21,15:25:53,15,08,1, 12.0,1,1, 1.719, 10502.106, 392.291, 52891.987 25/03/21,15:25:53,16,08,1, 12.0,1,1, 1.719, 10502.103, 392.300, 52891.995 25/03/21,15:25:53,17,08,1, 12.0,1,1, 1.719, 10502.102, 392.307, 52892.087 25/03/21,15:25:53,18,08,1, 12.0,1,1, 1.719, 10502.107, 392.276, 52892.055 25/03/21,15:25:53,19,08,1, 12.0,1,1, 1.719, 10502.103, 392.265, 52892.103 25/03/21,15:25:54,00,08,1, 11.9,1,1, 1.723, 10502.101, 392.265, 52892.103 25/03/21,15:25:54,01,08,1, 11.9,1,1, 1.723, 10502.074, 392.269, 52892.074 25/03/21,15:25:54,02,08,1, 11.9,1,1, 1.723, 10502.082, 392.278, 52892.011 25/03/21,15:25:54,03,08,1, 11.9,1,1, 1.723, 10502.090, 392.301, 52892.033 25/03/21,15:25:54,04,08,1, 11.9,1,1, 1.723, 10502.075, 392.281, 52892.089 25/03/21,15:25:54,05,08,1, 11.9,1,1, 1.723, 10502.062, 392.239, 52892.050 25/03/21,15:25:54,06,08,1, 11.9,1,1, 1.723, 10502.063, 392.259, 52892.089 25/03/21,15:25:54,07,08,1, 11.9,1,1, 1.723, 10502.066, 392.259, 52891.858 25/03/21,15:25:54,08,08,1, 11.9,1,1, 1.723, 10502.056, 392.282, 52892.102 25/03/21,15:25:54,09,08,1, 11.9,1,1, 1.723, 10502.061, 392.283, 52892.054 25/03/21,15:25:54,10,08,1, 11.9,1,1, 1.723, 10502.055, 392.251, 52892.112 25/03/21,15:25:54,11,08,1, 11.9,1,1, 1.723, 10502.044, 392.241, 52892.121 25/03/21,15:25:54,12,08,1, 11.9,1,1, 1.723, 10502.038, 392.262, 52892.103 25/03/21,15:25:54,13,08,1, 11.9,1,1, 1.723, 10502.043, 392.253, 52892.021 25/03/21,15:25:54,14,08,1, 11.9,1,1, 1.723, 10502.046, 392.267, 52891.995 25/03/21,15:25:54,15,08,1, 11.9,1,1, 1.723, 10502.043, 392.240, 52892.026 25/03/21,15:25:54,16,08,1, 11.9,1,1, 1.723, 10502.044, 392.231, 52891.993 25/03/21,15:25:54,17,08,1, 11.9,1,1, 1.723, 10502.046, 392.224, 52892.078 25/03/21,15:25:54,18,08,1, 11.9,1,1, 1.723, 10502.075, 392.254, 52892.055 25/03/21,15:25:54,19,08,1, 11.9,1,1, 1.723, 10502.027, 392.254, 52892.036 25/03/21,15:25:55,00,09,1, 11.9,1,1, 1.722, 10502.026, 392.254, 52892.036 25/03/21,15:25:55,01,09,1, 11.9,1,1, 1.722, 10502.053, 392.242, 52892.041 25/03/21,15:25:55,02,09,1, 11.9,1,1, 1.722, 10502.039, 392.209, 52892.025 25/03/21,15:25:55,03,09,1, 11.9,1,1, 1.722, 10502.015, 392.219, 52892.011 25/03/21,15:25:55,04,09,1, 11.9,1,1, 1.722, 10502.017, 392.241, 52892.043 25/03/21,15:25:55,05,09,1, 11.9,1,1, 1.722, 10502.001, 392.232, 52892.030 25/03/21,15:25:55,06,09,1, 11.9,1,1, 1.722, 10502.029, 392.239, 52892.017 25/03/21,15:25:55,07,09,1, 11.9,1,1, 1.722, 10502.035, 392.224, 52892.054 25/03/21,15:25:55,08,09,1, 11.9,1,1, 1.722, 10502.015, 392.193, 52892.039 25/03/21,15:25:55,09,09,1, 11.9,1,1, 1.722, 10502.015, 392.188, 52892.033 25/03/21,15:25:55,10,09,1, 11.9,1,1, 1.722, 10502.015, 392.194, 52892.009 25/03/21,15:25:55,11,09,1, 11.9,1,1, 1.722, 10502.010, 392.213, 52892.055 25/03/21,15:25:55,12,09,1, 11.9,1,1, 1.722, 10502.029, 392.205, 52892.075 25/03/21,15:25:55,13,09,1, 11.9,1,1, 1.722, 10501.999, 392.191, 52892.034 25/03/21,15:25:55,14,09,1, 11.9,1,1, 1.722, 10502.028, 392.189, 52891.963 25/03/21,15:25:55,15,09,1, 11.9,1,1, 1.722, 10502.011, 392.195, 52892.000 25/03/21,15:25:55,16,09,1, 11.9,1,1, 1.722, 10501.995, 392.190, 52892.030 25/03/21,15:25:55,17,09,1, 11.9,1,1, 1.722, 10501.996, 392.204, 52891.957 25/03/21,15:25:55,18,09,1, 11.9,1,1, 1.722, 10501.996, 392.177, 52892.012 25/03/21,15:25:55,19,09,1, 11.9,1,1, 1.722, 10501.984, 392.181, 52892.083 25/03/21,15:25:56,00,08,1, 11.8,1,1, 1.720, 10501.976, 392.181, 52892.083 25/03/21,15:25:56,01,08,1, 11.8,1,1, 1.720, 10501.992, 392.191, 52892.067 25/03/21,15:25:56,02,08,1, 11.8,1,1, 1.720, 10502.005, 392.196, 52892.011 25/03/21,15:25:56,03,08,1, 11.8,1,1, 1.720, 10501.941, 392.191, 52891.998 25/03/21,15:25:56,04,08,1, 11.8,1,1, 1.720, 10501.978, 392.159, 52891.950 25/03/21,15:25:56,05,08,1, 11.8,1,1, 1.720, 10501.983, 392.155, 52891.978 25/03/21,15:25:56,06,08,1, 11.8,1,1, 1.720, 10501.945, 392.125, 52892.028 25/03/21,15:25:56,07,08,1, 11.8,1,1, 1.720, 10501.960, 392.169, 52892.024 25/03/21,15:25:56,08,08,1, 11.8,1,1, 1.720, 10501.979, 392.172, 52892.013 25/03/21,15:25:56,09,08,1, 11.8,1,1, 1.720, 10501.975, 392.175, 52892.077 25/03/21,15:25:56,10,08,1, 11.8,1,1, 1.720, 10501.977, 392.149, 52892.064 25/03/21,15:25:56,11,08,1, 11.8,1,1, 1.720, 10501.979, 392.128, 52892.046 25/03/21,15:25:56,12,08,1, 11.8,1,1, 1.720, 10501.971, 392.136, 52891.985 25/03/21,15:25:56,13,08,1, 11.8,1,1, 1.720, 10501.964, 392.140, 52891.989 25/03/21,15:25:56,14,08,1, 11.8,1,1, 1.720, 10501.965, 392.164, 52892.056 25/03/21,15:25:56,15,08,1, 11.8,1,1, 1.720, 10501.970, 392.151, 52891.981 25/03/21,15:25:56,16,08,1, 11.8,1,1, 1.720, 10501.951, 392.142, 52892.076 25/03/21,15:25:56,17,08,1, 11.8,1,1, 1.720, 10501.955, 392.111, 52891.999 25/03/21,15:25:56,18,08,1, 11.8,1,1, 1.720, 10501.939, 392.133, 52892.028 25/03/21,15:25:56,19,08,1, 11.8,1,1, 1.720, 10501.964, 392.144, 52892.029 25/03/21,15:25:57,00,08,1, 11.9,1,1, 1.721, 10501.959, 392.144, 52892.029 25/03/21,15:25:57,01,08,1, 11.9,1,1, 1.721, 10501.949, 392.132, 52892.005 25/03/21,15:25:57,02,08,1, 11.9,1,1, 1.721, 10501.956, 392.126, 52892.124 25/03/21,15:25:57,03,08,1, 11.9,1,1, 1.721, 10501.957, 392.126, 52892.121 25/03/21,15:25:57,04,08,1, 11.9,1,1, 1.721, 10501.928, 392.129, 52892.175 25/03/21,15:25:57,05,08,1, 11.9,1,1, 1.721, 10501.930, 392.135, 52892.118 25/03/21,15:25:57,06,08,1, 11.9,1,1, 1.721, 10501.934, 392.122, 52892.124 25/03/21,15:25:57,07,08,1, 11.9,1,1, 1.721, 10501.919, 392.125, 52892.094 25/03/21,15:25:57,08,08,1, 11.9,1,1, 1.721, 10501.951, 392.124, 52892.132 25/03/21,15:25:57,09,08,1, 11.9,1,1, 1.721, 10501.927, 392.100, 52892.069 25/03/21,15:25:57,10,08,1, 11.9,1,1, 1.721, 10501.946, 392.108, 52892.103 25/03/21,15:25:57,11,08,1, 11.9,1,1, 1.721, 10501.933, 392.108, 52892.143 25/03/21,15:25:57,12,08,1, 11.9,1,1, 1.721, 10501.933, 392.116, 52892.155 25/03/21,15:25:57,13,08,1, 11.9,1,1, 1.721, 10501.928, 392.098, 52892.081 25/03/21,15:25:57,14,08,1, 11.9,1,1, 1.721, 10501.959, 392.107, 52892.127 25/03/21,15:25:57,15,08,1, 11.9,1,1, 1.721, 10501.910, 392.095, 52892.041 25/03/21,15:25:57,16,08,1, 11.9,1,1, 1.721, 10501.934, 392.127, 52892.073 25/03/21,15:25:57,17,08,1, 11.9,1,1, 1.721, 10501.937, 392.095, 52892.092 25/03/21,15:25:57,18,08,1, 11.9,1,1, 1.721, 10501.904, 392.107, 52892.109 25/03/21,15:25:57,19,08,1, 11.9,1,1, 1.721, 10501.909, 392.103, 52892.153 25/03/21,15:25:58,00,08,1, 11.9,1,1, 1.727, 10501.901, 392.103, 52892.153 25/03/21,15:25:58,01,08,1, 11.9,1,1, 1.727, 10501.901, 392.094, 52892.205 25/03/21,15:25:58,02,08,1, 11.9,1,1, 1.727, 10501.896, 392.092, 52892.098 25/03/21,15:25:58,03,08,1, 11.9,1,1, 1.727, 10501.903, 392.112, 52892.148 25/03/21,15:25:58,04,08,1, 11.9,1,1, 1.727, 10501.909, 392.102, 52892.092 25/03/21,15:25:58,05,08,1, 11.9,1,1, 1.727, 10501.887, 392.088, 52892.164 25/03/21,15:25:58,06,08,1, 11.9,1,1, 1.727, 10501.893, 392.091, 52892.201 25/03/21,15:25:58,07,08,1, 11.9,1,1, 1.727, 10501.871, 392.093, 52892.157 25/03/21,15:25:58,08,08,1, 11.9,1,1, 1.727, 10501.878, 392.094, 52892.062 25/03/21,15:25:58,09,08,1, 11.9,1,1, 1.727, 10501.872, 392.094, 52892.092 25/03/21,15:25:58,10,08,1, 11.9,1,1, 1.727, 10501.890, 392.082, 52892.085 25/03/21,15:25:58,11,08,1, 11.9,1,1, 1.727, 10501.872, 392.080, 52892.084 25/03/21,15:25:58,12,08,1, 11.9,1,1, 1.727, 10501.874, 392.069, 52892.207 25/03/21,15:25:58,13,08,1, 11.9,1,1, 1.727, 10501.877, 392.078, 52892.161 25/03/21,15:25:58,14,08,1, 11.9,1,1, 1.727, 10501.867, 392.091, 52892.116 25/03/21,15:25:58,15,08,1, 11.9,1,1, 1.727, 10501.872, 392.084, 52892.076 25/03/21,15:25:58,16,08,1, 11.9,1,1, 1.727, 10501.877, 392.053, 52892.047 25/03/21,15:25:58,17,08,1, 11.9,1,1, 1.727, 10501.846, 392.066, 52892.097 25/03/21,15:25:58,18,08,1, 11.9,1,1, 1.727, 10501.857, 392.072, 52892.099 25/03/21,15:25:58,19,08,1, 11.9,1,1, 1.727, 10501.857, 392.059, 52892.201 25/03/21,15:25:59,00,08,1, 11.9,1,1, 1.724, 10501.851, 392.059, 52892.201 25/03/21,15:25:59,01,08,1, 11.9,1,1, 1.724, 10501.856, 392.090, 52892.115 25/03/21,15:25:59,02,08,1, 11.9,1,1, 1.724, 10501.847, 392.076, 52892.167 25/03/21,15:25:59,03,08,1, 11.9,1,1, 1.724, 10501.831, 392.067, 52892.163 25/03/21,15:25:59,04,08,1, 11.9,1,1, 1.724, 10501.834, 392.080, 52892.112 25/03/21,15:25:59,05,08,1, 11.9,1,1, 1.724, 10501.835, 392.084, 52892.218 25/03/21,15:25:59,06,08,1, 11.9,1,1, 1.724, 10501.835, 392.077, 52892.234 25/03/21,15:25:59,07,08,1, 11.9,1,1, 1.724, 10501.816, 392.071, 52892.141 25/03/21,15:25:59,08,08,1, 11.9,1,1, 1.724, 10501.822, 392.067, 52892.166 25/03/21,15:25:59,09,08,1, 11.9,1,1, 1.724, 10501.818, 392.064, 52892.100 25/03/21,15:25:59,10,08,1, 11.9,1,1, 1.724, 10501.812, 392.048, 52892.173 25/03/21,15:25:59,11,08,1, 11.9,1,1, 1.724, 10501.824, 392.058, 52892.154 25/03/21,15:25:59,12,08,1, 11.9,1,1, 1.724, 10501.816, 392.044, 52892.109 25/03/21,15:25:59,13,08,1, 11.9,1,1, 1.724, 10501.818, 392.044, 52892.155 25/03/21,15:25:59,14,08,1, 11.9,1,1, 1.724, 10501.782, 392.066, 52892.116 25/03/21,15:25:59,15,08,1, 11.9,1,1, 1.724, 10501.795, 392.062, 52892.168 25/03/21,15:25:59,16,08,1, 11.9,1,1, 1.724, 10501.785, 392.061, 52892.192 25/03/21,15:25:59,17,08,1, 11.9,1,1, 1.724, 10501.788, 392.070, 52892.056 25/03/21,15:25:59,18,08,1, 11.9,1,1, 1.724, 10501.806, 392.050, 52892.093 25/03/21,15:25:59,19,08,1, 11.9,1,1, 1.724, 10501.786, 392.078, 52892.216 25/03/21,15:26:00,00,08,1, 11.9,1,1, 1.722, 10501.784, 392.078, 52892.216 25/03/21,15:26:00,01,08,1, 11.9,1,1, 1.722, 10501.786, 392.040, 52892.101 25/03/21,15:26:00,02,08,1, 11.9,1,1, 1.722, 10501.761, 392.047, 52892.087 25/03/21,15:26:00,03,08,1, 11.9,1,1, 1.722, 10501.772, 392.033, 52892.073 25/03/21,15:26:00,04,08,1, 11.9,1,1, 1.722, 10501.765, 392.052, 52892.037 25/03/21,15:26:00,05,08,1, 11.9,1,1, 1.722, 10501.777, 392.038, 52892.101 25/03/21,15:26:00,06,08,1, 11.9,1,1, 1.722, 10501.769, 392.062, 52892.120 25/03/21,15:26:00,07,08,1, 11.9,1,1, 1.722, 10501.766, 392.046, 52892.045 25/03/21,15:26:00,08,08,1, 11.9,1,1, 1.722, 10501.742, 392.019, 52892.048 25/03/21,15:26:00,09,08,1, 11.9,1,1, 1.722, 10501.751, 392.027, 52892.042 25/03/21,15:26:00,10,08,1, 11.9,1,1, 1.722, 10501.746, 392.033, 52892.029 25/03/21,15:26:00,11,08,1, 11.9,1,1, 1.722, 10501.734, 392.060, 52892.047 25/03/21,15:26:00,12,08,1, 11.9,1,1, 1.722, 10501.741, 392.093, 52892.122 25/03/21,15:26:00,13,08,1, 11.9,1,1, 1.722, 10501.737, 392.046, 52892.095 25/03/21,15:26:00,14,08,1, 11.9,1,1, 1.722, 10501.740, 392.030, 52892.049 25/03/21,15:26:00,15,08,1, 11.9,1,1, 1.722, 10501.716, 392.024, 52892.002 25/03/21,15:26:00,16,08,1, 11.9,1,1, 1.722, 10501.701, 392.028, 52892.067 25/03/21,15:26:00,17,08,1, 11.9,1,1, 1.722, 10501.718, 392.058, 52892.065 25/03/21,15:26:00,18,08,1, 11.9,1,1, 1.722, 10501.738, 392.072, 52892.091 25/03/21,15:26:00,19,08,1, 11.9,1,1, 1.722, 10501.733, 392.049, 52892.104 25/03/21,15:26:01,00,08,1, 12.0,1,1, 1.723, 10501.726, 392.049, 52892.104 25/03/21,15:26:01,01,08,1, 12.0,1,1, 1.723, 10501.692, 392.023, 52892.038 25/03/21,15:26:01,02,08,1, 12.0,1,1, 1.723, 10501.703, 392.060, 52892.084 25/03/21,15:26:01,03,08,1, 12.0,1,1, 1.723, 10501.726, 392.051, 52892.114 25/03/21,15:26:01,04,08,1, 12.0,1,1, 1.723, 10501.719, 392.083, 52892.082 25/03/21,15:26:01,05,08,1, 12.0,1,1, 1.723, 10501.706, 392.035, 52892.177 25/03/21,15:26:01,06,08,1, 12.0,1,1, 1.723, 10501.677, 392.023, 52892.075 25/03/21,15:26:01,07,08,1, 12.0,1,1, 1.723, 10501.685, 392.017, 52892.044 25/03/21,15:26:01,08,08,1, 12.0,1,1, 1.723, 10501.678, 392.012, 52892.048 25/03/21,15:26:01,09,08,1, 12.0,1,1, 1.723, 10501.691, 392.049, 52892.056 25/03/21,15:26:01,10,08,1, 12.0,1,1, 1.723, 10501.689, 392.058, 52892.127 25/03/21,15:26:01,11,08,1, 12.0,1,1, 1.723, 10501.678, 392.024, 52892.116 25/03/21,15:26:01,12,08,1, 12.0,1,1, 1.723, 10501.675, 392.026, 52892.093 25/03/21,15:26:01,13,08,1, 12.0,1,1, 1.723, 10501.687, 392.017, 52892.038 25/03/21,15:26:01,14,08,1, 12.0,1,1, 1.723, 10501.687, 392.059, 52892.031 25/03/21,15:26:01,15,08,1, 12.0,1,1, 1.723, 10501.658, 392.053, 52892.103 25/03/21,15:26:01,16,08,1, 12.0,1,1, 1.723, 10501.670, 392.041, 52892.026 25/03/21,15:26:01,17,08,1, 12.0,1,1, 1.723, 10501.666, 392.027, 52892.084 25/03/21,15:26:01,18,08,1, 12.0,1,1, 1.723, 10501.651, 392.027, 52892.020 25/03/21,15:26:01,19,08,1, 12.0,1,1, 1.723, 10501.636, 392.023, 52892.134 25/03/21,15:26:02,00,08,1, 11.9,1,1, 1.724, 10501.634, 392.023, 52892.134 25/03/21,15:26:02,01,08,1, 11.9,1,1, 1.724, 10501.647, 392.037, 52892.035 25/03/21,15:26:02,02,08,1, 11.9,1,1, 1.724, 10501.674, 392.018, 52892.030 25/03/21,15:26:02,03,08,1, 11.9,1,1, 1.724, 10501.652, 392.006, 52892.040 25/03/21,15:26:02,04,08,1, 11.9,1,1, 1.724, 10501.661, 392.020, 52892.031 25/03/21,15:26:02,05,08,1, 11.9,1,1, 1.724, 10501.644, 392.005, 52892.025 25/03/21,15:26:02,06,08,1, 11.9,1,1, 1.724, 10501.624, 392.025, 52892.153 25/03/21,15:26:02,07,08,1, 11.9,1,1, 1.724, 10501.614, 392.035, 52892.101 25/03/21,15:26:02,08,08,1, 11.9,1,1, 1.724, 10501.638, 392.023, 52892.057 25/03/21,15:26:02,09,08,1, 11.9,1,1, 1.724, 10501.603, 391.994, 52892.049 25/03/21,15:26:02,10,08,1, 11.9,1,1, 1.724, 10501.616, 392.004, 52892.037 25/03/21,15:26:02,11,08,1, 11.9,1,1, 1.724, 10501.616, 392.019, 52891.935 25/03/21,15:26:02,12,08,1, 11.9,1,1, 1.724, 10501.625, 392.015, 52892.030 25/03/21,15:26:02,13,08,1, 11.9,1,1, 1.724, 10501.616, 392.060, 52892.150 25/03/21,15:26:02,14,08,1, 11.9,1,1, 1.724, 10501.617, 392.015, 52892.102 25/03/21,15:26:02,15,08,1, 11.9,1,1, 1.724, 10501.607, 391.993, 52892.019 25/03/21,15:26:02,16,08,1, 11.9,1,1, 1.724, 10501.590, 392.018, 52892.067 25/03/21,15:26:02,17,08,1, 11.9,1,1, 1.724, 10501.596, 392.026, 52892.062 25/03/21,15:26:02,18,08,1, 11.9,1,1, 1.724, 10501.630, 392.017, 52892.005 25/03/21,15:26:02,19,08,1, 11.9,1,1, 1.724, 10501.628, 392.034, 52892.041 25/03/21,15:26:03,00,08,1, 11.9,1,1, 1.720, 10501.626, 392.034, 52892.041 25/03/21,15:26:03,01,08,1, 11.9,1,1, 1.720, 10501.606, 392.001, 52891.993 25/03/21,15:26:03,02,08,1, 11.9,1,1, 1.720, 10501.588, 392.001, 52892.276 25/03/21,15:26:03,03,08,1, 11.9,1,1, 1.720, 10501.589, 391.980, 52892.016 25/03/21,15:26:03,04,08,1, 11.9,1,1, 1.720, 10501.610, 392.018, 52892.107 25/03/21,15:26:03,05,08,1, 11.9,1,1, 1.720, 10501.582, 392.031, 52892.158 25/03/21,15:26:03,06,08,1, 11.9,1,1, 1.720, 10501.563, 391.981, 52892.122 25/03/21,15:26:03,07,08,1, 11.9,1,1, 1.720, 10501.615, 391.972, 52892.077 25/03/21,15:26:03,08,08,1, 11.9,1,1, 1.720, 10501.565, 391.983, 52892.029 25/03/21,15:26:03,09,08,1, 11.9,1,1, 1.720, 10501.561, 391.989, 52892.029 25/03/21,15:26:03,10,08,1, 11.9,1,1, 1.720, 10501.593, 391.991, 52892.014 25/03/21,15:26:03,11,08,1, 11.9,1,1, 1.720, 10501.592, 391.979, 52891.998 25/03/21,15:26:03,12,08,1, 11.9,1,1, 1.720, 10501.584, 391.977, 52892.103 25/03/21,15:26:03,13,08,1, 11.9,1,1, 1.720, 10501.589, 391.964, 52892.027 25/03/21,15:26:03,14,08,1, 11.9,1,1, 1.720, 10501.521, 392.008, 52892.109 25/03/21,15:26:03,15,08,1, 11.9,1,1, 1.720, 10501.571, 391.985, 52892.039 25/03/21,15:26:03,16,08,1, 11.9,1,1, 1.720, 10501.567, 392.004, 52892.072 25/03/21,15:26:03,17,08,1, 11.9,1,1, 1.720, 10501.561, 391.988, 52892.130 25/03/21,15:26:03,18,08,1, 11.9,1,1, 1.720, 10501.565, 391.975, 52892.086 25/03/21,15:26:03,19,08,1, 11.9,1,1, 1.720, 10501.540, 391.971, 52892.117 25/03/21,15:26:04,00,08,1, 11.9,1,1, 1.724, 10501.534, 391.971, 52892.117 25/03/21,15:26:04,01,08,1, 11.9,1,1, 1.724, 10501.529, 392.020, 52892.052 25/03/21,15:26:04,02,08,1, 11.9,1,1, 1.724, 10501.552, 392.021, 52892.128 25/03/21,15:26:04,03,08,1, 11.9,1,1, 1.724, 10501.528, 391.972, 52892.142 25/03/21,15:26:04,04,08,1, 11.9,1,1, 1.724, 10501.528, 391.981, 52892.104 25/03/21,15:26:04,05,08,1, 11.9,1,1, 1.724, 10501.550, 391.973, 52892.056 25/03/21,15:26:04,06,08,1, 11.9,1,1, 1.724, 10501.546, 391.992, 52892.054 25/03/21,15:26:04,07,08,1, 11.9,1,1, 1.724, 10501.544, 392.011, 52892.121 25/03/21,15:26:04,08,08,1, 11.9,1,1, 1.724, 10501.514, 391.968, 52892.171 25/03/21,15:26:04,09,08,1, 11.9,1,1, 1.724, 10501.542, 391.968, 52892.096 25/03/21,15:26:04,10,08,1, 11.9,1,1, 1.724, 10501.530, 391.967, 52892.047 25/03/21,15:26:04,11,08,1, 11.9,1,1, 1.724, 10501.513, 391.983, 52892.142 25/03/21,15:26:04,12,08,1, 11.9,1,1, 1.724, 10501.530, 391.982, 52892.161 25/03/21,15:26:04,13,08,1, 11.9,1,1, 1.724, 10501.518, 391.989, 52892.153 25/03/21,15:26:04,14,08,1, 11.9,1,1, 1.724, 10501.514, 391.986, 52892.141 25/03/21,15:26:04,15,08,1, 11.9,1,1, 1.724, 10501.519, 391.971, 52892.089 25/03/21,15:26:04,16,08,1, 11.9,1,1, 1.724, 10501.523, 391.950, 52892.038 25/03/21,15:26:04,17,08,1, 11.9,1,1, 1.724, 10501.504, 391.961, 52892.100 25/03/21,15:26:04,18,08,1, 11.9,1,1, 1.724, 10501.515, 392.003, 52892.125 25/03/21,15:26:04,19,08,1, 11.9,1,1, 1.724, 10501.528, 392.007, 52892.173 25/03/21,15:26:05,00,08,1, 11.9,1,1, 1.721, 10501.525, 392.007, 52892.173 25/03/21,15:26:05,01,08,1, 11.9,1,1, 1.721, 10501.515, 391.972, 52892.169 25/03/21,15:26:05,02,08,1, 11.9,1,1, 1.721, 10501.502, 391.954, 52892.071 25/03/21,15:26:05,03,08,1, 11.9,1,1, 1.721, 10501.497, 391.976, 52892.049 25/03/21,15:26:05,04,08,1, 11.9,1,1, 1.721, 10501.526, 391.999, 52892.157 25/03/21,15:26:05,05,08,1, 11.9,1,1, 1.721, 10501.509, 391.974, 52892.032 25/03/21,15:26:05,06,08,1, 11.9,1,1, 1.721, 10501.507, 391.981, 52892.150 25/03/21,15:26:05,07,08,1, 11.9,1,1, 1.721, 10501.472, 391.976, 52892.148 25/03/21,15:26:05,08,08,1, 11.9,1,1, 1.721, 10501.474, 391.969, 52892.084 25/03/21,15:26:05,09,08,1, 11.9,1,1, 1.721, 10501.499, 391.975, 52892.103 25/03/21,15:26:05,10,08,1, 11.9,1,1, 1.721, 10501.489, 391.976, 52892.112 25/03/21,15:26:05,11,08,1, 11.9,1,1, 1.721, 10501.531, 391.981, 52892.045 25/03/21,15:26:05,12,08,1, 11.9,1,1, 1.721, 10501.484, 391.950, 52892.066 25/03/21,15:26:05,13,08,1, 11.9,1,1, 1.721, 10501.497, 391.954, 52892.087 25/03/21,15:26:05,14,08,1, 11.9,1,1, 1.721, 10501.464, 391.946, 52892.106 25/03/21,15:26:05,15,08,1, 11.9,1,1, 1.721, 10501.483, 391.937, 52892.037 25/03/21,15:26:05,16,08,1, 11.9,1,1, 1.721, 10501.487, 392.006, 52892.110 25/03/21,15:26:05,17,08,1, 11.9,1,1, 1.721, 10501.479, 391.950, 52892.117 25/03/21,15:26:05,18,08,1, 11.9,1,1, 1.721, 10501.469, 391.945, 52892.064 25/03/21,15:26:05,19,08,1, 11.9,1,1, 1.721, 10501.467, 391.908, 52892.026 25/03/21,15:26:06,00,08,1, 12.0,1,1, 1.722, 10501.459, 391.908, 52892.026 25/03/21,15:26:06,01,08,1, 12.0,1,1, 1.722, 10501.459, 391.938, 52892.153 25/03/21,15:26:06,02,08,1, 12.0,1,1, 1.722, 10501.470, 391.929, 52892.093 25/03/21,15:26:06,03,08,1, 12.0,1,1, 1.722, 10501.470, 391.905, 52892.092 25/03/21,15:26:06,04,08,1, 12.0,1,1, 1.722, 10501.448, 391.915, 52892.014 25/03/21,15:26:06,05,08,1, 12.0,1,1, 1.722, 10501.467, 391.891, 52892.025 25/03/21,15:26:06,06,08,1, 12.0,1,1, 1.722, 10501.464, 391.923, 52892.128 25/03/21,15:26:06,07,08,1, 12.0,1,1, 1.722, 10501.460, 391.933, 52892.079 25/03/21,15:26:06,08,08,1, 12.0,1,1, 1.722, 10501.470, 391.917, 52892.170 25/03/21,15:26:06,09,08,1, 12.0,1,1, 1.722, 10501.473, 391.907, 52892.137 25/03/21,15:26:06,10,08,1, 12.0,1,1, 1.722, 10501.468, 391.895, 52892.097 25/03/21,15:26:06,11,08,1, 12.0,1,1, 1.722, 10501.458, 391.890, 52892.076 25/03/21,15:26:06,12,08,1, 12.0,1,1, 1.722, 10501.467, 391.899, 52892.126 25/03/21,15:26:06,13,08,1, 12.0,1,1, 1.722, 10501.466, 391.905, 52892.092 25/03/21,15:26:06,14,08,1, 12.0,1,1, 1.722, 10501.458, 391.897, 52892.113 25/03/21,15:26:06,15,08,1, 12.0,1,1, 1.722, 10501.451, 391.873, 52892.121 25/03/21,15:26:06,16,08,1, 12.0,1,1, 1.722, 10501.449, 391.862, 52892.058 25/03/21,15:26:06,17,08,1, 12.0,1,1, 1.722, 10501.429, 391.863, 52892.072 25/03/21,15:26:06,18,08,1, 12.0,1,1, 1.722, 10501.434, 391.861, 52892.057 25/03/21,15:26:06,19,08,1, 12.0,1,1, 1.722, 10501.409, 391.904, 52892.092 25/03/21,15:26:07,00,08,1, 11.9,1,1, 1.722, 10501.409, 391.904, 52892.092 25/03/21,15:26:07,01,08,1, 11.9,1,1, 1.722, 10501.414, 391.862, 52892.067 25/03/21,15:26:07,02,08,1, 11.9,1,1, 1.722, 10501.415, 391.844, 52892.062 25/03/21,15:26:07,03,08,1, 11.9,1,1, 1.722, 10501.419, 391.846, 52892.016 25/03/21,15:26:07,04,08,1, 11.9,1,1, 1.722, 10501.418, 391.881, 52892.050 25/03/21,15:26:07,05,08,1, 11.9,1,1, 1.722, 10501.412, 391.892, 52892.113 25/03/21,15:26:07,06,08,1, 11.9,1,1, 1.722, 10501.408, 391.873, 52892.028 25/03/21,15:26:07,07,08,1, 11.9,1,1, 1.722, 10501.419, 391.883, 52892.090 25/03/21,15:26:07,08,08,1, 11.9,1,1, 1.722, 10501.415, 391.867, 52892.055 25/03/21,15:26:07,09,08,1, 11.9,1,1, 1.722, 10501.415, 391.878, 52892.036 25/03/21,15:26:07,10,08,1, 11.9,1,1, 1.722, 10501.414, 391.902, 52892.065 25/03/21,15:26:07,11,08,1, 11.9,1,1, 1.722, 10501.389, 391.889, 52892.026 25/03/21,15:26:07,12,08,1, 11.9,1,1, 1.722, 10501.377, 391.876, 52892.163 25/03/21,15:26:07,13,08,1, 11.9,1,1, 1.722, 10501.415, 391.849, 52892.036 25/03/21,15:26:07,14,08,1, 11.9,1,1, 1.722, 10501.367, 391.875, 52892.198 25/03/21,15:26:07,15,08,1, 11.9,1,1, 1.722, 10501.389, 391.905, 52892.047 25/03/21,15:26:07,16,08,1, 11.9,1,1, 1.722, 10501.382, 391.862, 52892.025 25/03/21,15:26:07,17,08,1, 11.9,1,1, 1.722, 10501.386, 391.888, 52892.084 25/03/21,15:26:07,18,08,1, 11.9,1,1, 1.722, 10501.389, 391.860, 52892.077 25/03/21,15:26:07,19,08,1, 11.9,1,1, 1.722, 10501.375, 391.858, 52892.040 25/03/21,15:26:08,00,08,1, 11.9,1,1, 1.723, 10501.375, 391.858, 52892.040 25/03/21,15:26:08,01,08,1, 11.9,1,1, 1.723, 10501.385, 391.882, 52892.126 25/03/21,15:26:08,02,08,1, 11.9,1,1, 1.723, 10501.398, 391.895, 52892.027 25/03/21,15:26:08,03,08,1, 11.9,1,1, 1.723, 10501.398, 391.875, 52892.022 25/03/21,15:26:08,04,08,1, 11.9,1,1, 1.723, 10501.373, 391.855, 52892.055 25/03/21,15:26:08,05,08,1, 11.9,1,1, 1.723, 10501.379, 391.838, 52892.008 25/03/21,15:26:08,06,08,1, 11.9,1,1, 1.723, 10501.384, 391.872, 52892.124 25/03/21,15:26:08,07,08,1, 11.9,1,1, 1.723, 10501.377, 391.884, 52892.082 25/03/21,15:26:08,08,08,1, 11.9,1,1, 1.723, 10501.390, 391.914, 52892.111 25/03/21,15:26:08,09,08,1, 11.9,1,1, 1.723, 10501.382, 391.876, 52892.073 25/03/21,15:26:08,10,08,1, 11.9,1,1, 1.723, 10501.367, 391.866, 52892.126 25/03/21,15:26:08,11,08,1, 11.9,1,1, 1.723, 10501.346, 391.871, 52892.062 25/03/21,15:26:08,12,08,1, 11.9,1,1, 1.723, 10501.390, 391.862, 52892.036 25/03/21,15:26:08,13,08,1, 11.9,1,1, 1.723, 10501.366, 391.876, 52892.049 25/03/21,15:26:08,14,08,1, 11.9,1,1, 1.723, 10501.382, 391.895, 52892.152 25/03/21,15:26:08,15,08,1, 11.9,1,1, 1.723, 10501.360, 391.884, 52892.166 25/03/21,15:26:08,16,08,1, 11.9,1,1, 1.723, 10501.370, 391.863, 52892.097 25/03/21,15:26:08,17,08,1, 11.9,1,1, 1.723, 10501.343, 391.887, 52892.036 25/03/21,15:26:08,18,08,1, 11.9,1,1, 1.723, 10501.363, 391.906, 52892.073 25/03/21,15:26:08,19,08,1, 11.9,1,1, 1.723, 10501.350, 391.911, 52892.115 25/03/21,15:26:09,00,08,1, 11.8,1,1, 1.719, 10501.342, 391.911, 52892.115 25/03/21,15:26:09,01,08,1, 11.8,1,1, 1.719, 10501.367, 391.880, 52892.056 25/03/21,15:26:09,02,08,1, 11.8,1,1, 1.719, 10501.353, 391.850, 52892.051 25/03/21,15:26:09,03,08,1, 11.8,1,1, 1.719, 10501.342, 391.881, 52892.036 25/03/21,15:26:09,04,08,1, 11.8,1,1, 1.719, 10501.350, 391.905, 52892.016 25/03/21,15:26:09,05,08,1, 11.8,1,1, 1.719, 10501.369, 391.912, 52892.063 25/03/21,15:26:09,06,08,1, 11.8,1,1, 1.719, 10501.345, 391.917, 52892.033 25/03/21,15:26:09,07,08,1, 11.8,1,1, 1.719, 10501.353, 391.875, 52891.988 25/03/21,15:26:09,08,08,1, 11.8,1,1, 1.719, 10501.362, 391.880, 52892.070 25/03/21,15:26:09,09,08,1, 11.8,1,1, 1.719, 10501.345, 391.904, 52892.041 25/03/21,15:26:09,10,08,1, 11.8,1,1, 1.719, 10501.305, 391.892, 52892.018 25/03/21,15:26:09,11,08,1, 11.8,1,1, 1.719, 10501.373, 391.893, 52892.026 25/03/21,15:26:09,12,08,1, 11.8,1,1, 1.719, 10501.331, 391.884, 52892.032 25/03/21,15:26:09,13,08,1, 11.8,1,1, 1.719, 10501.315, 391.876, 52892.009 25/03/21,15:26:09,14,08,1, 11.8,1,1, 1.719, 10501.306, 391.892, 52892.061 25/03/21,15:26:09,15,08,1, 11.8,1,1, 1.719, 10501.300, 391.912, 52892.114 25/03/21,15:26:09,16,08,1, 11.8,1,1, 1.719, 10501.287, 391.916, 52892.111 25/03/21,15:26:09,17,08,1, 11.8,1,1, 1.719, 10501.282, 391.892, 52892.049 25/03/21,15:26:09,18,08,1, 11.8,1,1, 1.719, 10501.289, 391.876, 52892.027 25/03/21,15:26:09,19,08,1, 11.8,1,1, 1.719, 10501.283, 391.860, 52892.049 25/03/21,15:26:10,00,08,1, 11.9,1,1, 1.723, 10501.275, 391.860, 52892.049 25/03/21,15:26:10,01,08,1, 11.9,1,1, 1.723, 10501.291, 391.890, 52892.132 25/03/21,15:26:10,02,08,1, 11.9,1,1, 1.723, 10501.303, 391.904, 52892.151 25/03/21,15:26:10,03,08,1, 11.9,1,1, 1.723, 10501.300, 391.895, 52892.085 25/03/21,15:26:10,04,08,1, 11.9,1,1, 1.723, 10501.285, 391.860, 52892.015 25/03/21,15:26:10,05,08,1, 11.9,1,1, 1.723, 10501.263, 391.863, 52892.032 25/03/21,15:26:10,06,08,1, 11.9,1,1, 1.723, 10501.297, 391.845, 52891.826 25/03/21,15:26:10,07,08,1, 11.9,1,1, 1.723, 10501.275, 391.892, 52892.051 25/03/21,15:26:10,08,08,1, 11.9,1,1, 1.723, 10501.301, 391.903, 52892.081 25/03/21,15:26:10,09,08,1, 11.9,1,1, 1.723, 10501.287, 391.896, 52892.111 25/03/21,15:26:10,10,08,1, 11.9,1,1, 1.723, 10501.260, 391.884, 52892.106 25/03/21,15:26:10,11,08,1, 11.9,1,1, 1.723, 10501.273, 391.871, 52892.169 25/03/21,15:26:10,12,08,1, 11.9,1,1, 1.723, 10501.265, 391.888, 52892.067 25/03/21,15:26:10,13,08,1, 11.9,1,1, 1.723, 10501.264, 391.917, 52892.044 25/03/21,15:26:10,14,08,1, 11.9,1,1, 1.723, 10501.271, 391.903, 52892.128 25/03/21,15:26:10,15,08,1, 11.9,1,1, 1.723, 10501.282, 391.869, 52892.137 25/03/21,15:26:10,16,08,1, 11.9,1,1, 1.723, 10501.276, 391.865, 52892.039 25/03/21,15:26:10,17,08,1, 11.9,1,1, 1.723, 10501.289, 391.860, 52892.030 25/03/21,15:26:10,18,08,1, 11.9,1,1, 1.723, 10501.255, 391.891, 52892.131 25/03/21,15:26:10,19,08,1, 11.9,1,1, 1.723, 10501.283, 391.898, 52892.052 25/03/21,15:26:11,00,08,1, 11.9,1,1, 1.723, 10501.275, 391.898, 52892.052 25/03/21,15:26:11,01,08,1, 11.9,1,1, 1.723, 10501.262, 391.910, 52892.164 25/03/21,15:26:11,02,08,1, 11.9,1,1, 1.723, 10501.246, 391.884, 52892.169 25/03/21,15:26:11,03,08,1, 11.9,1,1, 1.723, 10501.236, 391.896, 52892.144 25/03/21,15:26:11,04,08,1, 11.9,1,1, 1.723, 10501.248, 391.917, 52892.113 25/03/21,15:26:11,05,08,1, 11.9,1,1, 1.723, 10501.247, 391.911, 52892.041 25/03/21,15:26:11,06,08,1, 11.9,1,1, 1.723, 10501.237, 391.914, 52892.063 25/03/21,15:26:11,07,08,1, 11.9,1,1, 1.723, 10501.252, 391.895, 52892.108 25/03/21,15:26:11,08,08,1, 11.9,1,1, 1.723, 10501.246, 391.898, 52892.125 25/03/21,15:26:11,09,08,1, 11.9,1,1, 1.723, 10501.196, 391.897, 52892.079 25/03/21,15:26:11,10,08,1, 11.9,1,1, 1.723, 10501.218, 391.915, 52892.141 25/03/21,15:26:11,11,08,1, 11.9,1,1, 1.723, 10501.245, 391.907, 52892.072 25/03/21,15:26:11,12,08,1, 11.9,1,1, 1.723, 10501.222, 391.910, 52892.070 25/03/21,15:26:11,13,08,1, 11.9,1,1, 1.723, 10501.231, 391.895, 52892.067 25/03/21,15:26:11,14,08,1, 11.9,1,1, 1.723, 10501.208, 391.895, 52892.100 25/03/21,15:26:11,15,08,1, 11.9,1,1, 1.723, 10501.213, 391.915, 52892.071 25/03/21,15:26:11,16,08,1, 11.9,1,1, 1.723, 10501.232, 391.932, 52892.062 25/03/21,15:26:11,17,08,1, 11.9,1,1, 1.723, 10501.229, 391.920, 52892.090 25/03/21,15:26:11,18,08,1, 11.9,1,1, 1.723, 10501.226, 391.902, 52892.063 25/03/21,15:26:11,19,08,1, 11.9,1,1, 1.723, 10501.197, 391.929, 52892.034 25/03/21,15:26:12,00,08,1, 12.0,1,1, 1.721, 10501.192, 391.929, 52892.034 25/03/21,15:26:12,01,08,1, 12.0,1,1, 1.721, 10501.204, 391.927, 52892.176 25/03/21,15:26:12,02,08,1, 12.0,1,1, 1.721, 10501.208, 391.946, 52892.093 25/03/21,15:26:12,03,08,1, 12.0,1,1, 1.721, 10501.224, 391.950, 52892.109 25/03/21,15:26:12,04,08,1, 12.0,1,1, 1.721, 10501.211, 391.923, 52892.130 25/03/21,15:26:12,05,08,1, 12.0,1,1, 1.721, 10501.216, 391.912, 52892.096 25/03/21,15:26:12,06,08,1, 12.0,1,1, 1.721, 10501.209, 391.917, 52892.015 25/03/21,15:26:12,07,08,1, 12.0,1,1, 1.721, 10501.188, 391.932, 52892.034 25/03/21,15:26:12,08,08,1, 12.0,1,1, 1.721, 10501.228, 391.934, 52892.107 25/03/21,15:26:12,09,08,1, 12.0,1,1, 1.721, 10501.200, 391.915, 52892.134 25/03/21,15:26:12,10,08,1, 12.0,1,1, 1.721, 10501.187, 391.927, 52892.181 25/03/21,15:26:12,11,08,1, 12.0,1,1, 1.721, 10501.207, 391.922, 52892.089 25/03/21,15:26:12,12,08,1, 12.0,1,1, 1.721, 10501.181, 391.909, 52892.089 25/03/21,15:26:12,13,08,1, 12.0,1,1, 1.721, 10501.204, 391.941, 52892.137 25/03/21,15:26:12,14,08,1, 12.0,1,1, 1.721, 10501.198, 391.952, 52892.136 25/03/21,15:26:12,15,08,1, 12.0,1,1, 1.721, 10501.194, 391.951, 52892.139 25/03/21,15:26:12,16,08,1, 12.0,1,1, 1.721, 10501.200, 391.941, 52892.111 25/03/21,15:26:12,17,08,1, 12.0,1,1, 1.721, 10501.202, 391.938, 52892.105 25/03/21,15:26:12,18,08,1, 12.0,1,1, 1.721, 10501.184, 391.922, 52892.081 25/03/21,15:26:12,19,08,1, 12.0,1,1, 1.721, 10501.197, 391.932, 52892.106 25/03/21,15:26:13,00,09,1, 11.9,1,1, 1.720, 10501.192, 391.932, 52892.106 25/03/21,15:26:13,01,09,1, 11.9,1,1, 1.720, 10501.214, 391.943, 52892.129 25/03/21,15:26:13,02,09,1, 11.9,1,1, 1.720, 10501.199, 391.927, 52892.144 25/03/21,15:26:13,03,09,1, 11.9,1,1, 1.720, 10501.195, 391.892, 52892.105 25/03/21,15:26:13,04,09,1, 11.9,1,1, 1.720, 10501.202, 391.915, 52892.125 25/03/21,15:26:13,05,09,1, 11.9,1,1, 1.720, 10501.181, 391.945, 52892.077 25/03/21,15:26:13,06,09,1, 11.9,1,1, 1.720, 10501.187, 391.931, 52892.073 25/03/21,15:26:13,07,09,1, 11.9,1,1, 1.720, 10501.207, 391.920, 52892.165 25/03/21,15:26:13,08,09,1, 11.9,1,1, 1.720, 10501.191, 391.929, 52892.146 25/03/21,15:26:13,09,09,1, 11.9,1,1, 1.720, 10501.181, 391.896, 52892.085 25/03/21,15:26:13,10,09,1, 11.9,1,1, 1.720, 10501.177, 391.936, 52892.188 25/03/21,15:26:13,11,09,1, 11.9,1,1, 1.720, 10501.184, 391.935, 52892.184 25/03/21,15:26:13,12,09,1, 11.9,1,1, 1.720, 10501.175, 391.930, 52892.175 25/03/21,15:26:13,13,09,1, 11.9,1,1, 1.720, 10501.193, 391.903, 52892.132 25/03/21,15:26:13,14,09,1, 11.9,1,1, 1.720, 10501.167, 391.890, 52892.100 25/03/21,15:26:13,15,09,1, 11.9,1,1, 1.720, 10501.155, 391.907, 52892.110 25/03/21,15:26:13,16,09,1, 11.9,1,1, 1.720, 10501.186, 391.924, 52892.135 25/03/21,15:26:13,17,09,1, 11.9,1,1, 1.720, 10501.164, 391.938, 52892.081 25/03/21,15:26:13,18,09,1, 11.9,1,1, 1.720, 10501.183, 391.943, 52892.141 25/03/21,15:26:13,19,09,1, 11.9,1,1, 1.720, 10501.181, 391.926, 52892.120 25/03/21,15:26:14,00,08,1, 12.0,1,1, 1.720, 10501.175, 391.926, 52892.120 25/03/21,15:26:14,01,08,1, 12.0,1,1, 1.720, 10501.172, 391.930, 52892.135 25/03/21,15:26:14,02,08,1, 12.0,1,1, 1.720, 10501.184, 391.935, 52892.094 25/03/21,15:26:14,03,08,1, 12.0,1,1, 1.720, 10501.147, 391.948, 52892.114 25/03/21,15:26:14,04,08,1, 12.0,1,1, 1.720, 10501.167, 391.911, 52892.148 25/03/21,15:26:14,05,08,1, 12.0,1,1, 1.720, 10501.183, 391.901, 52892.105 25/03/21,15:26:14,06,08,1, 12.0,1,1, 1.720, 10501.157, 391.912, 52892.099 25/03/21,15:26:14,07,08,1, 12.0,1,1, 1.720, 10501.145, 391.913, 52892.114 25/03/21,15:26:14,08,08,1, 12.0,1,1, 1.720, 10501.153, 391.928, 52892.094 25/03/21,15:26:14,09,08,1, 12.0,1,1, 1.720, 10501.180, 391.941, 52892.179 25/03/21,15:26:14,10,08,1, 12.0,1,1, 1.720, 10501.176, 391.926, 52892.102 25/03/21,15:26:14,11,08,1, 12.0,1,1, 1.720, 10501.161, 391.927, 52892.092 25/03/21,15:26:14,12,08,1, 12.0,1,1, 1.720, 10501.164, 391.919, 52892.085 25/03/21,15:26:14,13,08,1, 12.0,1,1, 1.720, 10501.146, 391.912, 52892.029 25/03/21,15:26:14,14,08,1, 12.0,1,1, 1.720, 10501.145, 391.945, 52892.139 25/03/21,15:26:14,15,08,1, 12.0,1,1, 1.720, 10501.157, 391.934, 52892.166 25/03/21,15:26:14,16,08,1, 12.0,1,1, 1.720, 10501.141, 391.930, 52892.137 25/03/21,15:26:14,17,08,1, 12.0,1,1, 1.720, 10501.153, 391.935, 52892.109 25/03/21,15:26:14,18,08,1, 12.0,1,1, 1.720, 10501.148, 391.944, 52892.090 25/03/21,15:26:14,19,08,1, 12.0,1,1, 1.720, 10501.163, 391.929, 52892.033 25/03/21,15:26:15,00,08,1, 12.0,1,1, 1.723, 10501.158, 391.929, 52892.033 25/03/21,15:26:15,01,08,1, 12.0,1,1, 1.723, 10501.168, 391.974, 52892.065 25/03/21,15:26:15,02,08,1, 12.0,1,1, 1.723, 10501.126, 391.942, 52892.157 25/03/21,15:26:15,03,08,1, 12.0,1,1, 1.723, 10501.149, 391.923, 52892.192 25/03/21,15:26:15,04,08,1, 12.0,1,1, 1.723, 10501.142, 391.907, 52892.122 25/03/21,15:26:15,05,08,1, 12.0,1,1, 1.723, 10501.123, 391.938, 52892.182 25/03/21,15:26:15,06,08,1, 12.0,1,1, 1.723, 10501.120, 391.937, 52892.141 25/03/21,15:26:15,07,08,1, 12.0,1,1, 1.723, 10501.132, 391.924, 52892.086 25/03/21,15:26:15,08,08,1, 12.0,1,1, 1.723, 10501.155, 391.931, 52892.180 25/03/21,15:26:15,09,08,1, 12.0,1,1, 1.723, 10501.136, 391.919, 52892.083 25/03/21,15:26:15,10,08,1, 12.0,1,1, 1.723, 10501.145, 391.952, 52892.110 25/03/21,15:26:15,11,08,1, 12.0,1,1, 1.723, 10501.129, 391.937, 52892.183 25/03/21,15:26:15,12,08,1, 12.0,1,1, 1.723, 10501.131, 391.940, 52892.147 25/03/21,15:26:15,13,08,1, 12.0,1,1, 1.723, 10501.165, 391.940, 52892.127 25/03/21,15:26:15,14,08,1, 12.0,1,1, 1.723, 10501.137, 391.930, 52892.108 25/03/21,15:26:15,15,08,1, 12.0,1,1, 1.723, 10501.142, 391.909, 52892.106 25/03/21,15:26:15,16,08,1, 12.0,1,1, 1.723, 10501.140, 391.924, 52892.156 25/03/21,15:26:15,17,08,1, 12.0,1,1, 1.723, 10501.126, 391.942, 52892.212 25/03/21,15:26:15,18,08,1, 12.0,1,1, 1.723, 10501.131, 391.946, 52892.202 25/03/21,15:26:15,19,08,1, 12.0,1,1, 1.723, 10501.138, 391.950, 52892.179 25/03/21,15:26:16,00,08,1, 12.0,1,1, 1.722, 10501.133, 391.950, 52892.179 25/03/21,15:26:16,01,08,1, 12.0,1,1, 1.722, 10501.129, 391.901, 52892.107 25/03/21,15:26:16,02,08,1, 12.0,1,1, 1.722, 10501.122, 391.911, 52892.091 25/03/21,15:26:16,03,08,1, 12.0,1,1, 1.722, 10501.107, 391.933, 52892.200 25/03/21,15:26:16,04,08,1, 12.0,1,1, 1.722, 10501.107, 391.932, 52892.111 25/03/21,15:26:16,05,08,1, 12.0,1,1, 1.722, 10501.116, 391.917, 52892.119 25/03/21,15:26:16,06,08,1, 12.0,1,1, 1.722, 10501.122, 391.916, 52892.082 25/03/21,15:26:16,07,08,1, 12.0,1,1, 1.722, 10501.117, 391.910, 52892.155 25/03/21,15:26:16,08,08,1, 12.0,1,1, 1.722, 10501.118, 391.916, 52892.107 25/03/21,15:26:16,09,08,1, 12.0,1,1, 1.722, 10501.096, 391.909, 52892.121 25/03/21,15:26:16,10,08,1, 12.0,1,1, 1.722, 10501.096, 391.922, 52892.114 25/03/21,15:26:16,11,08,1, 12.0,1,1, 1.722, 10501.097, 391.900, 52892.108 25/03/21,15:26:16,12,08,1, 12.0,1,1, 1.722, 10501.111, 391.882, 52892.073 25/03/21,15:26:16,13,08,1, 12.0,1,1, 1.722, 10501.099, 391.882, 52892.096 25/03/21,15:26:16,14,08,1, 12.0,1,1, 1.722, 10501.092, 391.904, 52892.102 25/03/21,15:26:16,15,08,1, 12.0,1,1, 1.722, 10501.120, 391.922, 52892.146 25/03/21,15:26:16,16,08,1, 12.0,1,1, 1.722, 10501.106, 391.879, 52892.180 25/03/21,15:26:16,17,08,1, 12.0,1,1, 1.722, 10501.109, 391.891, 52892.181 25/03/21,15:26:16,18,08,1, 12.0,1,1, 1.722, 10501.084, 391.889, 52892.101 25/03/21,15:26:16,19,08,1, 12.0,1,1, 1.722, 10501.099, 391.879, 52892.105 25/03/21,15:26:17,00,08,1, 11.9,1,1, 1.722, 10501.091, 391.879, 52892.105 25/03/21,15:26:17,01,08,1, 11.9,1,1, 1.722, 10501.111, 391.876, 52892.047 25/03/21,15:26:17,02,08,1, 11.9,1,1, 1.722, 10501.075, 391.879, 52892.049 25/03/21,15:26:17,03,08,1, 11.9,1,1, 1.722, 10501.105, 391.868, 52892.109 25/03/21,15:26:17,04,08,1, 11.9,1,1, 1.722, 10501.110, 391.872, 52892.119 25/03/21,15:26:17,05,08,1, 11.9,1,1, 1.722, 10501.108, 391.881, 52892.172 25/03/21,15:26:17,06,08,1, 11.9,1,1, 1.722, 10501.113, 391.875, 52892.103 25/03/21,15:26:17,07,08,1, 11.9,1,1, 1.722, 10501.095, 391.882, 52892.131 25/03/21,15:26:17,08,08,1, 11.9,1,1, 1.722, 10501.119, 391.887, 52892.087 25/03/21,15:26:17,09,08,1, 11.9,1,1, 1.722, 10501.092, 391.840, 52892.106 25/03/21,15:26:17,10,08,1, 11.9,1,1, 1.722, 10501.088, 391.861, 52892.139 25/03/21,15:26:17,11,08,1, 11.9,1,1, 1.722, 10501.093, 391.839, 52892.146 25/03/21,15:26:17,12,08,1, 11.9,1,1, 1.722, 10501.101, 391.895, 52892.128 25/03/21,15:26:17,13,08,1, 11.9,1,1, 1.722, 10501.108, 391.875, 52892.091 25/03/21,15:26:17,14,08,1, 11.9,1,1, 1.722, 10501.098, 391.864, 52892.163 25/03/21,15:26:17,15,08,1, 11.9,1,1, 1.722, 10501.103, 391.857, 52892.087 25/03/21,15:26:17,16,08,1, 11.9,1,1, 1.722, 10501.089, 391.852, 52892.076 25/03/21,15:26:17,17,08,1, 11.9,1,1, 1.722, 10501.102, 391.869, 52892.139 25/03/21,15:26:17,18,08,1, 11.9,1,1, 1.722, 10501.084, 391.887, 52892.178 25/03/21,15:26:17,19,08,1, 11.9,1,1, 1.722, 10501.084, 391.875, 52892.156 25/03/21,15:26:18,00,08,1, 11.9,1,1, 1.725, 10501.083, 391.875, 52892.156 25/03/21,15:26:18,01,08,1, 11.9,1,1, 1.725, 10501.068, 391.833, 52892.091 25/03/21,15:26:18,02,08,1, 11.9,1,1, 1.725, 10501.094, 391.863, 52892.039 25/03/21,15:26:18,03,08,1, 11.9,1,1, 1.725, 10501.083, 391.884, 52892.128 25/03/21,15:26:18,04,08,1, 11.9,1,1, 1.725, 10501.103, 391.887, 52892.134 25/03/21,15:26:18,05,08,1, 11.9,1,1, 1.725, 10501.093, 391.845, 52892.115 25/03/21,15:26:18,06,08,1, 11.9,1,1, 1.725, 10501.109, 391.850, 52892.132 25/03/21,15:26:18,07,08,1, 11.9,1,1, 1.725, 10501.088, 391.842, 52892.102 25/03/21,15:26:18,08,08,1, 11.9,1,1, 1.725, 10501.058, 391.867, 52892.067 25/03/21,15:26:18,09,08,1, 11.9,1,1, 1.725, 10501.135, 391.866, 52891.958 25/03/21,15:26:18,10,08,1, 11.9,1,1, 1.725, 10501.051, 391.887, 52892.140 25/03/21,15:26:18,11,08,1, 11.9,1,1, 1.725, 10501.085, 391.844, 52892.110 25/03/21,15:26:18,12,08,1, 11.9,1,1, 1.725, 10501.085, 391.845, 52892.033 25/03/21,15:26:18,13,08,1, 11.9,1,1, 1.725, 10501.088, 391.838, 52892.097 25/03/21,15:26:18,14,08,1, 11.9,1,1, 1.725, 10501.081, 391.845, 52892.050 25/03/21,15:26:18,15,08,1, 11.9,1,1, 1.725, 10501.085, 391.863, 52892.127 25/03/21,15:26:18,16,08,1, 11.9,1,1, 1.725, 10501.079, 391.888, 52892.111 25/03/21,15:26:18,17,08,1, 11.9,1,1, 1.725, 10501.082, 391.833, 52892.136 25/03/21,15:26:18,18,08,1, 11.9,1,1, 1.725, 10501.090, 391.828, 52892.149 25/03/21,15:26:18,19,08,1, 11.9,1,1, 1.725, 10501.054, 391.830, 52892.102 25/03/21,15:26:19,00,08,1, 11.9,1,1, 1.721, 10501.050, 391.830, 52892.102 25/03/21,15:26:19,01,08,1, 11.9,1,1, 1.721, 10501.049, 391.868, 52892.113 25/03/21,15:26:19,02,08,1, 11.9,1,1, 1.721, 10501.076, 391.879, 52892.139 25/03/21,15:26:19,03,08,1, 11.9,1,1, 1.721, 10501.068, 391.834, 52892.162 25/03/21,15:26:19,04,08,1, 11.9,1,1, 1.721, 10501.095, 391.813, 52892.151 25/03/21,15:26:19,05,08,1, 11.9,1,1, 1.721, 10501.072, 391.820, 52892.098 25/03/21,15:26:19,06,08,1, 11.9,1,1, 1.721, 10501.055, 391.832, 52892.102 25/03/21,15:26:19,07,08,1, 11.9,1,1, 1.721, 10501.066, 391.857, 52892.101 25/03/21,15:26:19,08,08,1, 11.9,1,1, 1.721, 10501.058, 391.818, 52892.107 25/03/21,15:26:19,09,08,1, 11.9,1,1, 1.721, 10501.069, 391.817, 52892.037 25/03/21,15:26:19,10,08,1, 11.9,1,1, 1.721, 10501.059, 391.793, 52892.066 25/03/21,15:26:19,11,08,1, 11.9,1,1, 1.721, 10501.060, 391.815, 52892.038 25/03/21,15:26:19,12,08,1, 11.9,1,1, 1.721, 10501.057, 391.820, 52892.098 25/03/21,15:26:19,13,08,1, 11.9,1,1, 1.721, 10501.062, 391.842, 52892.141 25/03/21,15:26:19,14,08,1, 11.9,1,1, 1.721, 10501.070, 391.808, 52892.058 25/03/21,15:26:19,15,08,1, 11.9,1,1, 1.721, 10501.026, 391.817, 52892.237 25/03/21,15:26:19,16,08,1, 11.9,1,1, 1.721, 10501.044, 391.794, 52891.974 25/03/21,15:26:19,17,08,1, 11.9,1,1, 1.721, 10501.038, 391.770, 52892.016 25/03/21,15:26:19,18,08,1, 11.9,1,1, 1.721, 10501.061, 391.812, 52892.126 25/03/21,15:26:19,19,08,1, 11.9,1,1, 1.721, 10501.042, 391.814, 52892.120 25/03/21,15:26:20,00,08,1, 11.9,1,1, 1.727, 10501.041, 391.814, 52892.120 25/03/21,15:26:20,01,08,1, 11.9,1,1, 1.727, 10501.072, 391.746, 52891.931 25/03/21,15:26:20,02,08,1, 11.9,1,1, 1.727, 10501.046, 391.769, 52892.065 25/03/21,15:26:20,03,08,1, 11.9,1,1, 1.727, 10501.058, 391.783, 52892.044 25/03/21,15:26:20,04,08,1, 11.9,1,1, 1.727, 10501.034, 391.818, 52892.160 25/03/21,15:26:20,05,08,1, 11.9,1,1, 1.727, 10501.040, 391.799, 52892.164 25/03/21,15:26:20,06,08,1, 11.9,1,1, 1.727, 10501.021, 391.797, 52892.129 25/03/21,15:26:20,07,08,1, 11.9,1,1, 1.727, 10501.051, 391.757, 52892.033 25/03/21,15:26:20,08,08,1, 11.9,1,1, 1.727, 10501.032, 391.752, 52892.067 25/03/21,15:26:20,09,08,1, 11.9,1,1, 1.727, 10501.036, 391.778, 52892.033 25/03/21,15:26:20,10,08,1, 11.9,1,1, 1.727, 10501.005, 391.794, 52892.088 25/03/21,15:26:20,11,08,1, 11.9,1,1, 1.727, 10501.035, 391.750, 52892.087 25/03/21,15:26:20,12,08,1, 11.9,1,1, 1.727, 10501.052, 391.764, 52892.085 25/03/21,15:26:20,13,08,1, 11.9,1,1, 1.727, 10501.014, 391.749, 52892.017 25/03/21,15:26:20,14,08,1, 11.9,1,1, 1.727, 10501.019, 391.754, 52892.034 25/03/21,15:26:20,15,08,1, 11.9,1,1, 1.727, 10501.029, 391.785, 52892.099 25/03/21,15:26:20,16,08,1, 11.9,1,1, 1.727, 10501.030, 391.770, 52892.010 25/03/21,15:26:20,17,08,1, 11.9,1,1, 1.727, 10501.047, 391.767, 52892.046 25/03/21,15:26:20,18,08,1, 11.9,1,1, 1.727, 10501.023, 391.747, 52892.134 25/03/21,15:26:20,19,08,1, 11.9,1,1, 1.727, 10501.022, 391.722, 52892.023 25/03/21,15:26:21,00,08,1, 11.9,1,1, 1.725, 10501.016, 391.722, 52892.023 25/03/21,15:26:21,01,08,1, 11.9,1,1, 1.725, 10501.036, 391.792, 52892.064 25/03/21,15:26:21,02,08,1, 11.9,1,1, 1.725, 10501.022, 391.766, 52892.069 25/03/21,15:26:21,03,08,1, 11.9,1,1, 1.725, 10501.017, 391.773, 52892.044 25/03/21,15:26:21,04,08,1, 11.9,1,1, 1.725, 10501.030, 391.744, 52892.053 25/03/21,15:26:21,05,08,1, 11.9,1,1, 1.725, 10501.033, 391.747, 52892.029 25/03/21,15:26:21,06,08,1, 11.9,1,1, 1.725, 10501.027, 391.760, 52892.104 25/03/21,15:26:21,07,08,1, 11.9,1,1, 1.725, 10501.032, 391.780, 52892.027 25/03/21,15:26:21,08,08,1, 11.9,1,1, 1.725, 10501.007, 391.774, 52892.113 25/03/21,15:26:21,09,08,1, 11.9,1,1, 1.725, 10501.015, 391.772, 52892.082 25/03/21,15:26:21,10,08,1, 11.9,1,1, 1.725, 10501.030, 391.746, 52892.046 25/03/21,15:26:21,11,08,1, 11.9,1,1, 1.725, 10501.019, 391.750, 52892.058 25/03/21,15:26:21,12,08,1, 11.9,1,1, 1.725, 10501.032, 391.758, 52892.063 25/03/21,15:26:21,13,08,1, 11.9,1,1, 1.725, 10501.044, 391.759, 52891.998 25/03/21,15:26:21,14,08,1, 11.9,1,1, 1.725, 10501.042, 391.766, 52892.124 25/03/21,15:26:21,15,08,1, 11.9,1,1, 1.725, 10501.029, 391.745, 52892.073 25/03/21,15:26:21,16,08,1, 11.9,1,1, 1.725, 10501.033, 391.710, 52891.978 25/03/21,15:26:21,17,08,1, 11.9,1,1, 1.725, 10501.032, 391.728, 52892.047 25/03/21,15:26:21,18,08,1, 11.9,1,1, 1.725, 10501.040, 391.730, 52892.176 25/03/21,15:26:21,19,08,1, 11.9,1,1, 1.725, 10501.016, 391.750, 52892.062 25/03/21,15:26:22,00,09,1, 11.9,1,1, 1.723, 10501.008, 391.750, 52892.062 25/03/21,15:26:22,01,09,1, 11.9,1,1, 1.723, 10501.033, 391.722, 52891.982 25/03/21,15:26:22,02,09,1, 11.9,1,1, 1.723, 10501.039, 391.724, 52892.030 25/03/21,15:26:22,03,09,1, 11.9,1,1, 1.723, 10501.034, 391.715, 52892.028 25/03/21,15:26:22,04,09,1, 11.9,1,1, 1.723, 10501.010, 391.744, 52892.064 25/03/21,15:26:22,05,09,1, 11.9,1,1, 1.723, 10501.037, 391.776, 52892.167 25/03/21,15:26:22,06,09,1, 11.9,1,1, 1.723, 10501.060, 391.736, 52892.166 25/03/21,15:26:22,07,09,1, 11.9,1,1, 1.723, 10501.027, 391.716, 52892.122 25/03/21,15:26:22,08,09,1, 11.9,1,1, 1.723, 10501.017, 391.731, 52892.110 25/03/21,15:26:22,09,09,1, 11.9,1,1, 1.723, 10501.042, 391.741, 52892.029 25/03/21,15:26:22,10,09,1, 11.9,1,1, 1.723, 10501.022, 391.746, 52892.049 25/03/21,15:26:22,11,09,1, 11.9,1,1, 1.723, 10501.031, 391.728, 52892.041 25/03/21,15:26:22,12,09,1, 11.9,1,1, 1.723, 10501.036, 391.699, 52892.047 25/03/21,15:26:22,13,09,1, 11.9,1,1, 1.723, 10501.025, 391.694, 52892.030 25/03/21,15:26:22,14,09,1, 11.9,1,1, 1.723, 10501.028, 391.702, 52892.110 25/03/21,15:26:22,15,09,1, 11.9,1,1, 1.723, 10501.037, 391.729, 52892.081 25/03/21,15:26:22,16,09,1, 11.9,1,1, 1.723, 10501.018, 391.716, 52892.094 25/03/21,15:26:22,17,09,1, 11.9,1,1, 1.723, 10501.026, 391.712, 52892.035 25/03/21,15:26:22,18,09,1, 11.9,1,1, 1.723, 10501.017, 391.704, 52892.066 25/03/21,15:26:22,19,09,1, 11.9,1,1, 1.723, 10501.025, 391.691, 52892.028 25/03/21,15:26:23,00,08,1, 11.9,1,1, 1.722, 10501.016, 391.691, 52892.028 25/03/21,15:26:23,01,08,1, 11.9,1,1, 1.722, 10501.022, 391.727, 52892.126 25/03/21,15:26:23,02,08,1, 11.9,1,1, 1.722, 10501.023, 391.706, 52892.083 25/03/21,15:26:23,03,08,1, 11.9,1,1, 1.722, 10501.049, 391.693, 52892.079 25/03/21,15:26:23,04,08,1, 11.9,1,1, 1.722, 10501.042, 391.669, 52892.002 25/03/21,15:26:23,05,08,1, 11.9,1,1, 1.722, 10501.010, 391.682, 52892.111 25/03/21,15:26:23,06,08,1, 11.9,1,1, 1.722, 10501.045, 391.679, 52892.015 25/03/21,15:26:23,07,08,1, 11.9,1,1, 1.722, 10501.030, 391.720, 52892.052 25/03/21,15:26:23,08,08,1, 11.9,1,1, 1.722, 10501.040, 391.698, 52892.034 25/03/21,15:26:23,09,08,1, 11.9,1,1, 1.722, 10501.031, 391.673, 52892.032 25/03/21,15:26:23,10,08,1, 11.9,1,1, 1.722, 10501.047, 391.664, 52892.043 25/03/21,15:26:23,11,08,1, 11.9,1,1, 1.722, 10501.033, 391.664, 52892.095 25/03/21,15:26:23,12,08,1, 11.9,1,1, 1.722, 10501.031, 391.680, 52892.134 25/03/21,15:26:23,13,08,1, 11.9,1,1, 1.722, 10501.051, 391.685, 52892.081 25/03/21,15:26:23,14,08,1, 11.9,1,1, 1.722, 10501.058, 391.680, 52892.008 25/03/21,15:26:23,15,08,1, 11.9,1,1, 1.722, 10501.051, 391.676, 52892.012 25/03/21,15:26:23,16,08,1, 11.9,1,1, 1.722, 10501.033, 391.654, 52892.048 25/03/21,15:26:23,17,08,1, 11.9,1,1, 1.722, 10501.047, 391.668, 52892.047 25/03/21,15:26:23,18,08,1, 11.9,1,1, 1.722, 10501.053, 391.677, 52892.099 25/03/21,15:26:23,19,08,1, 11.9,1,1, 1.722, 10501.072, 391.684, 52892.090 25/03/21,15:26:24,00,08,1, 11.9,1,1, 1.723, 10501.066, 391.684, 52892.090 25/03/21,15:26:24,01,08,1, 11.9,1,1, 1.723, 10501.021, 391.642, 52892.082 25/03/21,15:26:24,02,08,1, 11.9,1,1, 1.723, 10501.071, 391.653, 52891.889 25/03/21,15:26:24,03,08,1, 11.9,1,1, 1.723, 10501.022, 391.688, 52892.066 25/03/21,15:26:24,04,08,1, 11.9,1,1, 1.723, 10501.042, 391.687, 52892.097 25/03/21,15:26:24,05,08,1, 11.9,1,1, 1.723, 10501.035, 391.691, 52892.052 25/03/21,15:26:24,06,08,1, 11.9,1,1, 1.723, 10501.080, 391.671, 52892.139 25/03/21,15:26:24,07,08,1, 11.9,1,1, 1.723, 10501.051, 391.643, 52892.154 25/03/21,15:26:24,08,08,1, 11.9,1,1, 1.723, 10501.053, 391.655, 52891.988 25/03/21,15:26:24,09,08,1, 11.9,1,1, 1.723, 10501.039, 391.676, 52892.118 25/03/21,15:26:24,10,08,1, 11.9,1,1, 1.723, 10501.051, 391.693, 52892.054 25/03/21,15:26:24,11,08,1, 11.9,1,1, 1.723, 10501.080, 391.686, 52892.045 25/03/21,15:26:24,12,08,1, 11.9,1,1, 1.723, 10501.051, 391.660, 52892.107 25/03/21,15:26:24,13,08,1, 11.9,1,1, 1.723, 10501.063, 391.630, 52892.075 25/03/21,15:26:24,14,08,1, 11.9,1,1, 1.723, 10501.071, 391.642, 52892.073 25/03/21,15:26:24,15,08,1, 11.9,1,1, 1.723, 10501.080, 391.656, 52892.066 25/03/21,15:26:24,16,08,1, 11.9,1,1, 1.723, 10501.079, 391.671, 52892.042 25/03/21,15:26:24,17,08,1, 11.9,1,1, 1.723, 10501.101, 391.667, 52892.031 25/03/21,15:26:24,18,08,1, 11.9,1,1, 1.723, 10501.076, 391.645, 52892.055 25/03/21,15:26:24,19,08,1, 11.9,1,1, 1.723, 10501.063, 391.665, 52892.112 25/03/21,15:26:25,00,08,1, 11.8,1,1, 1.722, 10501.058, 391.665, 52892.112 25/03/21,15:26:25,01,08,1, 11.8,1,1, 1.722, 10501.071, 391.669, 52892.099 25/03/21,15:26:25,02,08,1, 11.8,1,1, 1.722, 10501.076, 391.680, 52892.007 25/03/21,15:26:25,03,08,1, 11.8,1,1, 1.722, 10501.080, 391.641, 52892.078 25/03/21,15:26:25,04,08,1, 11.8,1,1, 1.722, 10501.089, 391.639, 52892.012 25/03/21,15:26:25,05,08,1, 11.8,1,1, 1.722, 10501.078, 391.629, 52892.017 25/03/21,15:26:25,06,08,1, 11.8,1,1, 1.722, 10501.098, 391.654, 52892.129 25/03/21,15:26:25,07,08,1, 11.8,1,1, 1.722, 10501.074, 391.670, 52892.176 25/03/21,15:26:25,08,08,1, 11.8,1,1, 1.722, 10501.094, 391.676, 52892.053 25/03/21,15:26:25,09,08,1, 11.8,1,1, 1.722, 10501.114, 391.663, 52892.088 25/03/21,15:26:25,10,08,1, 11.8,1,1, 1.722, 10501.111, 391.664, 52892.080 25/03/21,15:26:25,11,08,1, 11.8,1,1, 1.722, 10501.103, 391.670, 52892.076 25/03/21,15:26:25,12,08,1, 11.8,1,1, 1.722, 10501.117, 391.687, 52892.087 25/03/21,15:26:25,13,08,1, 11.8,1,1, 1.722, 10501.122, 391.697, 52892.048 25/03/21,15:26:25,14,08,1, 11.8,1,1, 1.722, 10501.107, 391.669, 52892.118 25/03/21,15:26:25,15,08,1, 11.8,1,1, 1.722, 10501.105, 391.662, 52892.040 25/03/21,15:26:25,16,08,1, 11.8,1,1, 1.722, 10501.097, 391.672, 52892.051 25/03/21,15:26:25,17,08,1, 11.8,1,1, 1.722, 10501.088, 391.679, 52892.123 25/03/21,15:26:25,18,08,1, 11.8,1,1, 1.722, 10501.091, 391.693, 52892.088 25/03/21,15:26:25,19,08,1, 11.8,1,1, 1.722, 10501.136, 391.693, 52892.062 25/03/21,15:26:26,00,09,1, 11.9,1,1, 1.725, 10501.133, 391.693, 52892.062 25/03/21,15:26:26,01,09,1, 11.9,1,1, 1.725, 10501.108, 391.665, 52892.113 25/03/21,15:26:26,02,09,1, 11.9,1,1, 1.725, 10501.094, 391.644, 52892.072 25/03/21,15:26:26,03,09,1, 11.9,1,1, 1.725, 10501.113, 391.671, 52892.068 25/03/21,15:26:26,04,09,1, 11.9,1,1, 1.725, 10501.108, 391.680, 52892.071 25/03/21,15:26:26,05,09,1, 11.9,1,1, 1.725, 10501.129, 391.691, 52892.102 25/03/21,15:26:26,06,09,1, 11.9,1,1, 1.725, 10501.127, 391.692, 52892.110 25/03/21,15:26:26,07,09,1, 11.9,1,1, 1.725, 10501.107, 391.663, 52892.018 25/03/21,15:26:26,08,09,1, 11.9,1,1, 1.725, 10501.123, 391.688, 52892.059 25/03/21,15:26:26,09,09,1, 11.9,1,1, 1.725, 10501.114, 391.688, 52892.001 25/03/21,15:26:26,10,09,1, 11.9,1,1, 1.725, 10501.139, 391.686, 52892.090 25/03/21,15:26:26,11,09,1, 11.9,1,1, 1.725, 10501.143, 391.712, 52892.028 25/03/21,15:26:26,12,09,1, 11.9,1,1, 1.725, 10501.139, 391.672, 52892.065 25/03/21,15:26:26,13,09,1, 11.9,1,1, 1.725, 10501.115, 391.652, 52892.117 25/03/21,15:26:26,14,09,1, 11.9,1,1, 1.725, 10501.109, 391.694, 52892.088 25/03/21,15:26:26,15,09,1, 11.9,1,1, 1.725, 10501.114, 391.669, 52892.053 25/03/21,15:26:26,16,09,1, 11.9,1,1, 1.725, 10501.152, 391.700, 52892.054 25/03/21,15:26:26,17,09,1, 11.9,1,1, 1.725, 10501.129, 391.688, 52892.057 25/03/21,15:26:26,18,09,1, 11.9,1,1, 1.725, 10501.115, 391.644, 52892.036 25/03/21,15:26:26,19,09,1, 11.9,1,1, 1.725, 10501.110, 391.670, 52892.111 25/03/21,15:26:27,00,08,1, 11.9,1,1, 1.724, 10501.108, 391.670, 52892.111 25/03/21,15:26:27,01,08,1, 11.9,1,1, 1.724, 10501.141, 391.697, 52892.138 25/03/21,15:26:27,02,08,1, 11.9,1,1, 1.724, 10501.153, 391.698, 52892.082 25/03/21,15:26:27,03,08,1, 11.9,1,1, 1.724, 10501.140, 391.684, 52892.020 25/03/21,15:26:27,04,08,1, 11.9,1,1, 1.724, 10501.139, 391.665, 52892.046 25/03/21,15:26:27,05,08,1, 11.9,1,1, 1.724, 10501.098, 391.662, 52892.048 25/03/21,15:26:27,06,08,1, 11.9,1,1, 1.724, 10501.149, 391.682, 52892.023 25/03/21,15:26:27,07,08,1, 11.9,1,1, 1.724, 10501.112, 391.702, 52892.057 25/03/21,15:26:27,08,08,1, 11.9,1,1, 1.724, 10501.142, 391.679, 52892.096 25/03/21,15:26:27,09,08,1, 11.9,1,1, 1.724, 10501.119, 391.676, 52892.101 25/03/21,15:26:27,10,08,1, 11.9,1,1, 1.724, 10501.131, 391.669, 52892.011 25/03/21,15:26:27,11,08,1, 11.9,1,1, 1.724, 10501.133, 391.685, 52892.109 25/03/21,15:26:27,12,08,1, 11.9,1,1, 1.724, 10501.145, 391.693, 52892.121 25/03/21,15:26:27,13,08,1, 11.9,1,1, 1.724, 10501.167, 391.693, 52892.113 25/03/21,15:26:27,14,08,1, 11.9,1,1, 1.724, 10501.151, 391.718, 52892.059 25/03/21,15:26:27,15,08,1, 11.9,1,1, 1.724, 10501.161, 391.693, 52892.084 25/03/21,15:26:27,16,08,1, 11.9,1,1, 1.724, 10501.144, 391.707, 52892.038 25/03/21,15:26:27,17,08,1, 11.9,1,1, 1.724, 10501.153, 391.688, 52892.044 25/03/21,15:26:27,18,08,1, 11.9,1,1, 1.724, 10501.156, 391.707, 52892.093 25/03/21,15:26:27,19,08,1, 11.9,1,1, 1.724, 10501.171, 391.744, 52892.115 25/03/21,15:26:28,00,08,1, 11.8,1,1, 1.723, 10501.167, 391.744, 52892.115 25/03/21,15:26:28,01,08,1, 11.8,1,1, 1.723, 10501.180, 391.697, 52892.081 25/03/21,15:26:28,02,08,1, 11.8,1,1, 1.723, 10501.142, 391.719, 52892.084 25/03/21,15:26:28,03,08,1, 11.8,1,1, 1.723, 10501.127, 391.718, 52892.020 25/03/21,15:26:28,04,08,1, 11.8,1,1, 1.723, 10501.162, 391.705, 52892.003 25/03/21,15:26:28,05,08,1, 11.8,1,1, 1.723, 10501.177, 391.742, 52892.004 25/03/21,15:26:28,06,08,1, 11.8,1,1, 1.723, 10501.159, 391.708, 52892.117 25/03/21,15:26:28,07,08,1, 11.8,1,1, 1.723, 10501.155, 391.679, 52892.031 25/03/21,15:26:28,08,08,1, 11.8,1,1, 1.723, 10501.163, 391.704, 52892.076 25/03/21,15:26:28,09,08,1, 11.8,1,1, 1.723, 10501.169, 391.738, 52892.044 25/03/21,15:26:28,10,08,1, 11.8,1,1, 1.723, 10501.185, 391.738, 52892.082 25/03/21,15:26:28,11,08,1, 11.8,1,1, 1.723, 10501.176, 391.725, 52892.029 25/03/21,15:26:28,12,08,1, 11.8,1,1, 1.723, 10501.193, 391.699, 52892.065 25/03/21,15:26:28,13,08,1, 11.8,1,1, 1.723, 10501.180, 391.720, 52892.083 25/03/21,15:26:28,14,08,1, 11.8,1,1, 1.723, 10501.167, 391.731, 52892.018 25/03/21,15:26:28,15,08,1, 11.8,1,1, 1.723, 10501.174, 391.743, 52892.092 25/03/21,15:26:28,16,08,1, 11.8,1,1, 1.723, 10501.175, 391.739, 52892.087 25/03/21,15:26:28,17,08,1, 11.8,1,1, 1.723, 10501.167, 391.740, 52891.994 25/03/21,15:26:28,18,08,1, 11.8,1,1, 1.723, 10501.186, 391.730, 52892.008 25/03/21,15:26:28,19,08,1, 11.8,1,1, 1.723, 10501.175, 391.736, 52892.047 25/03/21,15:26:29,00,08,1, 12.0,1,1, 1.721, 10501.175, 391.736, 52892.047 25/03/21,15:26:29,01,08,1, 12.0,1,1, 1.721, 10501.184, 391.766, 52892.119 25/03/21,15:26:29,02,08,1, 12.0,1,1, 1.721, 10501.164, 391.750, 52892.105 25/03/21,15:26:29,03,08,1, 12.0,1,1, 1.721, 10501.204, 391.744, 52892.243 25/03/21,15:26:29,04,08,1, 12.0,1,1, 1.721, 10501.168, 391.737, 52892.066 25/03/21,15:26:29,05,08,1, 12.0,1,1, 1.721, 10501.174, 391.721, 52892.001 25/03/21,15:26:29,06,08,1, 12.0,1,1, 1.721, 10501.171, 391.745, 52892.091 25/03/21,15:26:29,07,08,1, 12.0,1,1, 1.721, 10501.194, 391.762, 52892.085 25/03/21,15:26:29,08,08,1, 12.0,1,1, 1.721, 10501.184, 391.758, 52892.138 25/03/21,15:26:29,09,08,1, 12.0,1,1, 1.721, 10501.175, 391.742, 52892.017 25/03/21,15:26:29,10,08,1, 12.0,1,1, 1.721, 10501.201, 391.745, 52892.018 25/03/21,15:26:29,11,08,1, 12.0,1,1, 1.721, 10501.177, 391.732, 52892.063 25/03/21,15:26:29,12,08,1, 12.0,1,1, 1.721, 10501.181, 391.767, 52892.068 25/03/21,15:26:29,13,08,1, 12.0,1,1, 1.721, 10501.173, 391.756, 52892.086 25/03/21,15:26:29,14,08,1, 12.0,1,1, 1.721, 10501.166, 391.746, 52892.146 25/03/21,15:26:29,15,08,1, 12.0,1,1, 1.721, 10501.199, 391.719, 52892.093 25/03/21,15:26:29,16,08,1, 12.0,1,1, 1.721, 10501.176, 391.694, 52892.074 25/03/21,15:26:29,17,08,1, 12.0,1,1, 1.721, 10501.172, 391.740, 52892.090 25/03/21,15:26:29,18,08,1, 12.0,1,1, 1.721, 10501.174, 391.728, 52892.017 25/03/21,15:26:29,19,08,1, 12.0,1,1, 1.721, 10501.184, 391.756, 52892.123 25/03/21,15:26:30,00,08,1, 11.9,1,1, 1.725, 10501.183, 391.756, 52892.123 25/03/21,15:26:30,01,08,1, 11.9,1,1, 1.725, 10501.182, 391.732, 52892.057 25/03/21,15:26:30,02,08,1, 11.9,1,1, 1.725, 10501.169, 391.711, 52892.008 25/03/21,15:26:30,03,08,1, 11.9,1,1, 1.725, 10501.164, 391.738, 52892.090 25/03/21,15:26:30,04,08,1, 11.9,1,1, 1.725, 10501.193, 391.761, 52892.051 25/03/21,15:26:30,05,08,1, 11.9,1,1, 1.725, 10501.177, 391.735, 52892.082 25/03/21,15:26:30,06,08,1, 11.9,1,1, 1.725, 10501.180, 391.736, 52892.052 25/03/21,15:26:30,07,08,1, 11.9,1,1, 1.725, 10501.174, 391.717, 52892.039 25/03/21,15:26:30,08,08,1, 11.9,1,1, 1.725, 10501.172, 391.750, 52892.068 25/03/21,15:26:30,09,08,1, 11.9,1,1, 1.725, 10501.179, 391.736, 52892.069 25/03/21,15:26:30,10,08,1, 11.9,1,1, 1.725, 10501.186, 391.772, 52892.058 25/03/21,15:26:30,11,08,1, 11.9,1,1, 1.725, 10501.185, 391.761, 52892.064 25/03/21,15:26:30,12,08,1, 11.9,1,1, 1.725, 10501.184, 391.739, 52892.035 25/03/21,15:26:30,13,08,1, 11.9,1,1, 1.725, 10501.174, 391.753, 52892.073 25/03/21,15:26:30,14,08,1, 11.9,1,1, 1.725, 10501.160, 391.750, 52892.091 25/03/21,15:26:30,15,08,1, 11.9,1,1, 1.725, 10501.178, 391.749, 52892.089 25/03/21,15:26:30,16,08,1, 11.9,1,1, 1.725, 10501.173, 391.783, 52892.127 25/03/21,15:26:30,17,08,1, 11.9,1,1, 1.725, 10501.191, 391.756, 52892.084 25/03/21,15:26:30,18,08,1, 11.9,1,1, 1.725, 10501.184, 391.755, 52892.014 25/03/21,15:26:30,19,08,1, 11.9,1,1, 1.725, 10501.213, 391.739, 52892.072 25/03/21,15:26:31,00,08,1, 11.8,1,1, 1.724, 10501.208, 391.739, 52892.072 25/03/21,15:26:31,01,08,1, 11.8,1,1, 1.724, 10501.190, 391.781, 52892.064 25/03/21,15:26:31,02,08,1, 11.8,1,1, 1.724, 10501.193, 391.766, 52892.145 25/03/21,15:26:31,03,08,1, 11.8,1,1, 1.724, 10501.157, 391.734, 52892.087 25/03/21,15:26:31,04,08,1, 11.8,1,1, 1.724, 10501.178, 391.736, 52891.994 25/03/21,15:26:31,05,08,1, 11.8,1,1, 1.724, 10501.177, 391.754, 52891.992 25/03/21,15:26:31,06,08,1, 11.8,1,1, 1.724, 10501.160, 391.784, 52892.068 25/03/21,15:26:31,07,08,1, 11.8,1,1, 1.724, 10501.195, 391.775, 52892.059 25/03/21,15:26:31,08,08,1, 11.8,1,1, 1.724, 10501.175, 391.767, 52892.099 25/03/21,15:26:31,09,08,1, 11.8,1,1, 1.724, 10501.197, 391.763, 52892.127 25/03/21,15:26:31,10,08,1, 11.8,1,1, 1.724, 10501.196, 391.768, 52892.054 25/03/21,15:26:31,11,08,1, 11.8,1,1, 1.724, 10501.170, 391.760, 52891.960 25/03/21,15:26:31,12,08,1, 11.8,1,1, 1.724, 10501.177, 391.797, 52892.100 25/03/21,15:26:31,13,08,1, 11.8,1,1, 1.724, 10501.202, 391.776, 52892.043 25/03/21,15:26:31,14,08,1, 11.8,1,1, 1.724, 10501.217, 391.752, 52892.036 25/03/21,15:26:31,15,08,1, 11.8,1,1, 1.724, 10501.197, 391.763, 52892.049 25/03/21,15:26:31,16,08,1, 11.8,1,1, 1.724, 10501.188, 391.774, 52892.041 25/03/21,15:26:31,17,08,1, 11.8,1,1, 1.724, 10501.151, 391.770, 52892.020 25/03/21,15:26:31,18,08,1, 11.8,1,1, 1.724, 10501.203, 391.778, 52891.977 25/03/21,15:26:31,19,08,1, 11.8,1,1, 1.724, 10501.205, 391.759, 52892.042 25/03/21,15:26:32,00,08,1, 11.9,1,1, 1.723, 10501.200, 391.759, 52892.042 25/03/21,15:26:32,01,08,1, 11.9,1,1, 1.723, 10501.193, 391.744, 52892.077 25/03/21,15:26:32,02,08,1, 11.9,1,1, 1.723, 10501.175, 391.780, 52892.077 25/03/21,15:26:32,03,08,1, 11.9,1,1, 1.723, 10501.208, 391.761, 52892.041 25/03/21,15:26:32,04,08,1, 11.9,1,1, 1.723, 10501.231, 391.790, 52891.997 25/03/21,15:26:32,05,08,1, 11.9,1,1, 1.723, 10501.195, 391.780, 52892.096 25/03/21,15:26:32,06,08,1, 11.9,1,1, 1.723, 10501.212, 391.752, 52892.008 25/03/21,15:26:32,07,08,1, 11.9,1,1, 1.723, 10501.193, 391.747, 52892.021 25/03/21,15:26:32,08,08,1, 11.9,1,1, 1.723, 10501.194, 391.728, 52892.032 25/03/21,15:26:32,09,08,1, 11.9,1,1, 1.723, 10501.196, 391.787, 52892.012 25/03/21,15:26:32,10,08,1, 11.9,1,1, 1.723, 10501.208, 391.768, 52892.057 25/03/21,15:26:32,11,08,1, 11.9,1,1, 1.723, 10501.200, 391.769, 52892.060 25/03/21,15:26:32,12,08,1, 11.9,1,1, 1.723, 10501.204, 391.735, 52892.053 25/03/21,15:26:32,13,08,1, 11.9,1,1, 1.723, 10501.193, 391.743, 52892.062 25/03/21,15:26:32,14,08,1, 11.9,1,1, 1.723, 10501.198, 391.776, 52892.050 25/03/21,15:26:32,15,08,1, 11.9,1,1, 1.723, 10501.196, 391.794, 52892.097 25/03/21,15:26:32,16,08,1, 11.9,1,1, 1.723, 10501.196, 391.797, 52892.117 25/03/21,15:26:32,17,08,1, 11.9,1,1, 1.723, 10501.205, 391.766, 52891.977 25/03/21,15:26:32,18,08,1, 11.9,1,1, 1.723, 10501.193, 391.743, 52892.039 25/03/21,15:26:32,19,08,1, 11.9,1,1, 1.723, 10501.174, 391.766, 52892.049 25/03/21,15:26:33,00,08,1, 12.0,1,1, 1.723, 10501.167, 391.766, 52892.049 25/03/21,15:26:33,01,08,1, 12.0,1,1, 1.723, 10501.178, 391.777, 52892.071 25/03/21,15:26:33,02,08,1, 12.0,1,1, 1.723, 10501.201, 391.772, 52892.132 25/03/21,15:26:33,03,08,1, 12.0,1,1, 1.723, 10501.199, 391.745, 52891.979 25/03/21,15:26:33,04,08,1, 12.0,1,1, 1.723, 10501.172, 391.735, 52892.087 25/03/21,15:26:33,05,08,1, 12.0,1,1, 1.723, 10501.188, 391.733, 52891.993 25/03/21,15:26:33,06,08,1, 12.0,1,1, 1.723, 10501.176, 391.753, 52892.043 25/03/21,15:26:33,07,08,1, 12.0,1,1, 1.723, 10501.171, 391.732, 52891.993 25/03/21,15:26:33,08,08,1, 12.0,1,1, 1.723, 10501.192, 391.721, 52892.049 25/03/21,15:26:33,09,08,1, 12.0,1,1, 1.723, 10501.176, 391.716, 52892.008 25/03/21,15:26:33,10,08,1, 12.0,1,1, 1.723, 10501.182, 391.745, 52892.031 25/03/21,15:26:33,11,08,1, 12.0,1,1, 1.723, 10501.170, 391.767, 52891.970 25/03/21,15:26:33,12,08,1, 12.0,1,1, 1.723, 10501.163, 391.769, 52892.060 25/03/21,15:26:33,13,08,1, 12.0,1,1, 1.723, 10501.180, 391.787, 52892.055 25/03/21,15:26:33,14,08,1, 12.0,1,1, 1.723, 10501.189, 391.767, 52892.052 25/03/21,15:26:33,15,08,1, 12.0,1,1, 1.723, 10501.176, 391.769, 52892.119 25/03/21,15:26:33,16,08,1, 12.0,1,1, 1.723, 10501.177, 391.744, 52892.044 25/03/21,15:26:33,17,08,1, 12.0,1,1, 1.723, 10501.172, 391.757, 52892.011 25/03/21,15:26:33,18,08,1, 12.0,1,1, 1.723, 10501.155, 391.772, 52892.006 25/03/21,15:26:33,19,08,1, 12.0,1,1, 1.723, 10501.181, 391.763, 52892.054 25/03/21,15:26:34,00,08,1, 11.9,1,1, 1.722, 10501.175, 391.763, 52892.054 25/03/21,15:26:34,01,08,1, 11.9,1,1, 1.722, 10501.150, 391.741, 52892.019 25/03/21,15:26:34,02,08,1, 11.9,1,1, 1.722, 10501.154, 391.760, 52892.010 25/03/21,15:26:34,03,08,1, 11.9,1,1, 1.722, 10501.151, 391.766, 52892.015 25/03/21,15:26:34,04,08,1, 11.9,1,1, 1.722, 10501.167, 391.777, 52891.987 25/03/21,15:26:34,05,08,1, 11.9,1,1, 1.722, 10501.157, 391.762, 52891.994 25/03/21,15:26:34,06,08,1, 11.9,1,1, 1.722, 10501.173, 391.746, 52891.994 25/03/21,15:26:34,07,08,1, 11.9,1,1, 1.722, 10501.186, 391.746, 52892.045 25/03/21,15:26:34,08,08,1, 11.9,1,1, 1.722, 10501.174, 391.759, 52892.055 25/03/21,15:26:34,09,08,1, 11.9,1,1, 1.722, 10501.170, 391.779, 52892.053 25/03/21,15:26:34,10,08,1, 11.9,1,1, 1.722, 10501.174, 391.808, 52892.084 25/03/21,15:26:34,11,08,1, 11.9,1,1, 1.722, 10501.173, 391.761, 52892.080 25/03/21,15:26:34,12,08,1, 11.9,1,1, 1.722, 10501.189, 391.749, 52892.028 25/03/21,15:26:34,13,08,1, 11.9,1,1, 1.722, 10501.173, 391.758, 52892.080 25/03/21,15:26:34,14,08,1, 11.9,1,1, 1.722, 10501.170, 391.785, 52892.095 25/03/21,15:26:34,15,08,1, 11.9,1,1, 1.722, 10501.180, 391.818, 52892.097 25/03/21,15:26:34,16,08,1, 11.9,1,1, 1.722, 10501.201, 391.763, 52892.102 25/03/21,15:26:34,17,08,1, 11.9,1,1, 1.722, 10501.171, 391.743, 52892.078 25/03/21,15:26:34,18,08,1, 11.9,1,1, 1.722, 10501.151, 391.760, 52891.995 25/03/21,15:26:34,19,08,1, 11.9,1,1, 1.722, 10501.183, 391.770, 52892.044 25/03/21,15:26:35,00,08,1, 11.9,1,1, 1.724, 10501.175, 391.770, 52892.044 25/03/21,15:26:35,01,08,1, 11.9,1,1, 1.724, 10501.160, 391.782, 52892.019 25/03/21,15:26:35,02,08,1, 11.9,1,1, 1.724, 10501.194, 391.777, 52892.025 25/03/21,15:26:35,03,08,1, 11.9,1,1, 1.724, 10501.188, 391.733, 52892.067 25/03/21,15:26:35,04,08,1, 11.9,1,1, 1.724, 10501.171, 391.742, 52891.967 25/03/21,15:26:35,05,08,1, 11.9,1,1, 1.724, 10501.174, 391.752, 52892.079 25/03/21,15:26:35,06,08,1, 11.9,1,1, 1.724, 10501.189, 391.769, 52892.057 25/03/21,15:26:35,07,08,1, 11.9,1,1, 1.724, 10501.177, 391.784, 52892.079 25/03/21,15:26:35,08,08,1, 11.9,1,1, 1.724, 10501.179, 391.757, 52892.120 25/03/21,15:26:35,09,08,1, 11.9,1,1, 1.724, 10501.177, 391.756, 52892.084 25/03/21,15:26:35,10,08,1, 11.9,1,1, 1.724, 10501.189, 391.757, 52892.033 25/03/21,15:26:35,11,08,1, 11.9,1,1, 1.724, 10501.148, 391.760, 52892.044 25/03/21,15:26:35,12,08,1, 11.9,1,1, 1.724, 10501.183, 391.786, 52892.093 25/03/21,15:26:35,13,08,1, 11.9,1,1, 1.724, 10501.164, 391.795, 52892.042 25/03/21,15:26:35,14,08,1, 11.9,1,1, 1.724, 10501.161, 391.778, 52891.995 25/03/21,15:26:35,15,08,1, 11.9,1,1, 1.724, 10501.173, 391.739, 52892.069 25/03/21,15:26:35,16,08,1, 11.9,1,1, 1.724, 10501.154, 391.763, 52891.949 25/03/21,15:26:35,17,08,1, 11.9,1,1, 1.724, 10501.226, 391.773, 52892.002 25/03/21,15:26:35,18,08,1, 11.9,1,1, 1.724, 10501.212, 391.781, 52892.009 25/03/21,15:26:35,19,08,1, 11.9,1,1, 1.724, 10501.205, 391.757, 52891.964 25/03/21,15:26:36,00,08,1, 11.8,1,1, 1.724, 10501.200, 391.757, 52891.964 25/03/21,15:26:36,01,08,1, 11.8,1,1, 1.724, 10501.173, 391.761, 52892.076 25/03/21,15:26:36,02,08,1, 11.8,1,1, 1.724, 10501.162, 391.781, 52892.037 25/03/21,15:26:36,03,08,1, 11.8,1,1, 1.724, 10501.176, 391.782, 52892.071 25/03/21,15:26:36,04,08,1, 11.8,1,1, 1.724, 10501.176, 391.788, 52892.086 25/03/21,15:26:36,05,08,1, 11.8,1,1, 1.724, 10501.184, 391.761, 52892.001 25/03/21,15:26:36,06,08,1, 11.8,1,1, 1.724, 10501.187, 391.735, 52892.034 25/03/21,15:26:36,07,08,1, 11.8,1,1, 1.724, 10501.188, 391.740, 52892.005 25/03/21,15:26:36,08,08,1, 11.8,1,1, 1.724, 10501.202, 391.772, 52891.998 25/03/21,15:26:36,09,08,1, 11.8,1,1, 1.724, 10501.189, 391.781, 52892.065 25/03/21,15:26:36,10,08,1, 11.8,1,1, 1.724, 10501.194, 391.778, 52892.017 25/03/21,15:26:36,11,08,1, 11.8,1,1, 1.724, 10501.203, 391.755, 52892.025 25/03/21,15:26:36,12,08,1, 11.8,1,1, 1.724, 10501.196, 391.732, 52892.020 25/03/21,15:26:36,13,08,1, 11.8,1,1, 1.724, 10501.177, 391.755, 52892.043 25/03/21,15:26:36,14,08,1, 11.8,1,1, 1.724, 10501.179, 391.773, 52892.030 25/03/21,15:26:36,15,08,1, 11.8,1,1, 1.724, 10501.198, 391.782, 52892.093 25/03/21,15:26:36,16,08,1, 11.8,1,1, 1.724, 10501.191, 391.762, 52892.047 25/03/21,15:26:36,17,08,1, 11.8,1,1, 1.724, 10501.191, 391.759, 52892.094 25/03/21,15:26:36,18,08,1, 11.8,1,1, 1.724, 10501.197, 391.750, 52891.975 25/03/21,15:26:36,19,08,1, 11.8,1,1, 1.724, 10501.177, 391.763, 52891.964 25/03/21,15:26:37,00,08,1, 12.0,1,1, 1.723, 10501.175, 391.763, 52891.964 25/03/21,15:26:37,01,08,1, 12.0,1,1, 1.723, 10501.202, 391.760, 52892.090 25/03/21,15:26:37,02,08,1, 12.0,1,1, 1.723, 10501.193, 391.766, 52892.100 25/03/21,15:26:37,03,08,1, 12.0,1,1, 1.723, 10501.213, 391.761, 52892.083 25/03/21,15:26:37,04,08,1, 12.0,1,1, 1.723, 10501.192, 391.744, 52891.978 25/03/21,15:26:37,05,08,1, 12.0,1,1, 1.723, 10501.190, 391.793, 52892.033 25/03/21,15:26:37,06,08,1, 12.0,1,1, 1.723, 10501.214, 391.807, 52892.009 25/03/21,15:26:37,07,08,1, 12.0,1,1, 1.723, 10501.197, 391.762, 52892.038 25/03/21,15:26:37,08,08,1, 12.0,1,1, 1.723, 10501.195, 391.729, 52892.035 25/03/21,15:26:37,09,08,1, 12.0,1,1, 1.723, 10501.188, 391.759, 52891.983 25/03/21,15:26:37,10,08,1, 12.0,1,1, 1.723, 10501.205, 391.755, 52892.025 25/03/21,15:26:37,11,08,1, 12.0,1,1, 1.723, 10501.203, 391.773, 52891.992 25/03/21,15:26:37,12,08,1, 12.0,1,1, 1.723, 10501.223, 391.784, 52891.958 25/03/21,15:26:37,13,08,1, 12.0,1,1, 1.723, 10501.206, 391.757, 52891.998 25/03/21,15:26:37,14,08,1, 12.0,1,1, 1.723, 10501.212, 391.745, 52891.956 25/03/21,15:26:37,15,08,1, 12.0,1,1, 1.723, 10501.218, 391.765, 52891.984 25/03/21,15:26:37,16,08,1, 12.0,1,1, 1.723, 10501.209, 391.773, 52892.057 25/03/21,15:26:37,17,08,1, 12.0,1,1, 1.723, 10501.236, 391.784, 52892.021 25/03/21,15:26:37,18,08,1, 12.0,1,1, 1.723, 10501.247, 391.771, 52892.031 25/03/21,15:26:37,19,08,1, 12.0,1,1, 1.723, 10501.245, 391.733, 52891.990 25/03/21,15:26:38,00,09,1, 11.9,1,1, 1.724, 10501.242, 391.733, 52891.990 25/03/21,15:26:38,01,09,1, 11.9,1,1, 1.724, 10501.219, 391.758, 52892.015 25/03/21,15:26:38,02,09,1, 11.9,1,1, 1.724, 10501.257, 391.797, 52891.985 25/03/21,15:26:38,03,09,1, 11.9,1,1, 1.724, 10501.232, 391.791, 52892.090 25/03/21,15:26:38,04,09,1, 11.9,1,1, 1.724, 10501.252, 391.796, 52892.016 25/03/21,15:26:38,05,09,1, 11.9,1,1, 1.724, 10501.244, 391.768, 52891.983 25/03/21,15:26:38,06,09,1, 11.9,1,1, 1.724, 10501.257, 391.762, 52891.944 25/03/21,15:26:38,07,09,1, 11.9,1,1, 1.724, 10501.249, 391.747, 52892.020 25/03/21,15:26:38,08,09,1, 11.9,1,1, 1.724, 10501.264, 391.777, 52892.035 25/03/21,15:26:38,09,09,1, 11.9,1,1, 1.724, 10501.264, 391.786, 52892.097 25/03/21,15:26:38,10,09,1, 11.9,1,1, 1.724, 10501.278, 391.780, 52892.096 25/03/21,15:26:38,11,09,1, 11.9,1,1, 1.724, 10501.250, 391.749, 52892.055 25/03/21,15:26:38,12,09,1, 11.9,1,1, 1.724, 10501.222, 391.736, 52892.034 25/03/21,15:26:38,13,09,1, 11.9,1,1, 1.724, 10501.250, 391.738, 52892.020 25/03/21,15:26:38,14,09,1, 11.9,1,1, 1.724, 10501.241, 391.760, 52892.040 25/03/21,15:26:38,15,09,1, 11.9,1,1, 1.724, 10501.251, 391.747, 52892.078 25/03/21,15:26:38,16,09,1, 11.9,1,1, 1.724, 10501.264, 391.748, 52892.050 25/03/21,15:26:38,17,09,1, 11.9,1,1, 1.724, 10501.265, 391.752, 52892.048 25/03/21,15:26:38,18,09,1, 11.9,1,1, 1.724, 10501.231, 391.754, 52891.948 25/03/21,15:26:38,19,09,1, 11.9,1,1, 1.724, 10501.251, 391.773, 52892.016 25/03/21,15:26:39,00,09,1, 11.9,1,1, 1.720, 10501.250, 391.773, 52892.016 25/03/21,15:26:39,01,09,1, 11.9,1,1, 1.720, 10501.285, 391.761, 52892.044 25/03/21,15:26:39,02,09,1, 11.9,1,1, 1.720, 10501.252, 391.747, 52892.074 25/03/21,15:26:39,03,09,1, 11.9,1,1, 1.720, 10501.283, 391.750, 52892.077 25/03/21,15:26:39,04,09,1, 11.9,1,1, 1.720, 10501.282, 391.737, 52891.965 25/03/21,15:26:39,05,09,1, 11.9,1,1, 1.720, 10501.262, 391.774, 52892.000 25/03/21,15:26:39,06,09,1, 11.9,1,1, 1.720, 10501.279, 391.758, 52892.060 25/03/21,15:26:39,07,09,1, 11.9,1,1, 1.720, 10501.295, 391.727, 52891.947 25/03/21,15:26:39,08,09,1, 11.9,1,1, 1.720, 10501.257, 391.736, 52892.030 25/03/21,15:26:39,09,09,1, 11.9,1,1, 1.720, 10501.281, 391.754, 52892.040 25/03/21,15:26:39,10,09,1, 11.9,1,1, 1.720, 10501.281, 391.745, 52892.071 25/03/21,15:26:39,11,09,1, 11.9,1,1, 1.720, 10501.267, 391.768, 52891.987 25/03/21,15:26:39,12,09,1, 11.9,1,1, 1.720, 10501.299, 391.749, 52892.041 25/03/21,15:26:39,13,09,1, 11.9,1,1, 1.720, 10501.287, 391.727, 52891.953 25/03/21,15:26:39,14,09,1, 11.9,1,1, 1.720, 10501.290, 391.716, 52891.916 25/03/21,15:26:39,15,09,1, 11.9,1,1, 1.720, 10501.281, 391.735, 52891.979 25/03/21,15:26:39,16,09,1, 11.9,1,1, 1.720, 10501.281, 391.737, 52892.024 25/03/21,15:26:39,17,09,1, 11.9,1,1, 1.720, 10501.266, 391.759, 52892.044 25/03/21,15:26:39,18,09,1, 11.9,1,1, 1.720, 10501.280, 391.722, 52892.023 25/03/21,15:26:39,19,09,1, 11.9,1,1, 1.720, 10501.303, 391.708, 52891.938 25/03/21,15:26:40,00,07,1, 11.9,1,1, 1.722, 10501.300, 391.708, 52891.938 25/03/21,15:26:40,01,07,1, 11.9,1,1, 1.722, 10501.276, 391.746, 52891.961 25/03/21,15:26:40,02,07,1, 11.9,1,1, 1.722, 10501.284, 391.729, 52892.026 25/03/21,15:26:40,03,07,1, 11.9,1,1, 1.722, 10501.300, 391.700, 52892.016 25/03/21,15:26:40,04,07,1, 11.9,1,1, 1.722, 10501.314, 391.703, 52892.033 25/03/21,15:26:40,05,07,1, 11.9,1,1, 1.722, 10501.324, 391.691, 52891.976 25/03/21,15:26:40,06,07,1, 11.9,1,1, 1.722, 10501.289, 391.711, 52891.980 25/03/21,15:26:40,07,07,1, 11.9,1,1, 1.722, 10501.304, 391.725, 52891.983 25/03/21,15:26:40,08,07,1, 11.9,1,1, 1.722, 10501.312, 391.735, 52892.139 25/03/21,15:26:40,09,07,1, 11.9,1,1, 1.722, 10501.342, 391.692, 52891.932 25/03/21,15:26:40,10,07,1, 11.9,1,1, 1.722, 10501.321, 391.694, 52892.029 25/03/21,15:26:40,11,07,1, 11.9,1,1, 1.722, 10501.264, 391.694, 52891.995 25/03/21,15:26:40,12,07,1, 11.9,1,1, 1.722, 10501.295, 391.699, 52892.027 25/03/21,15:26:40,13,07,1, 11.9,1,1, 1.722, 10501.346, 391.706, 52891.954 25/03/21,15:26:40,14,07,1, 11.9,1,1, 1.722, 10501.325, 391.689, 52891.959 25/03/21,15:26:40,15,07,1, 11.9,1,1, 1.722, 10501.338, 391.677, 52891.986 25/03/21,15:26:40,16,07,1, 11.9,1,1, 1.722, 10501.322, 391.674, 52892.004 25/03/21,15:26:40,17,07,1, 11.9,1,1, 1.722, 10501.307, 391.677, 52892.043 25/03/21,15:26:40,18,07,1, 11.9,1,1, 1.722, 10501.334, 391.700, 52892.044 25/03/21,15:26:40,19,07,1, 11.9,1,1, 1.722, 10501.328, 391.718, 52891.987 25/03/21,15:26:41,00,08,1, 11.8,1,1, 1.723, 10501.325, 391.718, 52891.987 25/03/21,15:26:41,01,08,1, 11.8,1,1, 1.723, 10501.332, 391.682, 52892.055 25/03/21,15:26:41,02,08,1, 11.8,1,1, 1.723, 10501.342, 391.687, 52892.000 25/03/21,15:26:41,03,08,1, 11.8,1,1, 1.723, 10501.339, 391.691, 52891.985 25/03/21,15:26:41,04,08,1, 11.8,1,1, 1.723, 10501.349, 391.706, 52892.031 25/03/21,15:26:41,05,08,1, 11.8,1,1, 1.723, 10501.340, 391.677, 52891.959 25/03/21,15:26:41,06,08,1, 11.8,1,1, 1.723, 10501.354, 391.681, 52891.927 25/03/21,15:26:41,07,08,1, 11.8,1,1, 1.723, 10501.352, 391.673, 52891.952 25/03/21,15:26:41,08,08,1, 11.8,1,1, 1.723, 10501.325, 391.684, 52891.956 25/03/21,15:26:41,09,08,1, 11.8,1,1, 1.723, 10501.341, 391.693, 52891.998 25/03/21,15:26:41,10,08,1, 11.8,1,1, 1.723, 10501.340, 391.707, 52892.047 25/03/21,15:26:41,11,08,1, 11.8,1,1, 1.723, 10501.375, 391.716, 52892.022 25/03/21,15:26:41,12,08,1, 11.8,1,1, 1.723, 10501.356, 391.682, 52891.990 25/03/21,15:26:41,13,08,1, 11.8,1,1, 1.723, 10501.361, 391.672, 52891.932 25/03/21,15:26:41,14,08,1, 11.8,1,1, 1.723, 10501.368, 391.709, 52891.980 25/03/21,15:26:41,15,08,1, 11.8,1,1, 1.723, 10501.349, 391.703, 52891.968 25/03/21,15:26:41,16,08,1, 11.8,1,1, 1.723, 10501.378, 391.714, 52892.000 25/03/21,15:26:41,17,08,1, 11.8,1,1, 1.723, 10501.362, 391.687, 52892.009 25/03/21,15:26:41,18,08,1, 11.8,1,1, 1.723, 10501.386, 391.669, 52891.998 25/03/21,15:26:41,19,08,1, 11.8,1,1, 1.723, 10501.362, 391.662, 52891.942 25/03/21,15:26:42,00,07,1, 11.9,1,1, 1.724, 10501.359, 391.662, 52891.942 25/03/21,15:26:42,01,07,1, 11.9,1,1, 1.724, 10501.354, 391.686, 52891.985 25/03/21,15:26:42,02,07,1, 11.9,1,1, 1.724, 10501.395, 391.698, 52891.966 25/03/21,15:26:42,03,07,1, 11.9,1,1, 1.724, 10501.361, 391.667, 52891.873 25/03/21,15:26:42,04,07,1, 11.9,1,1, 1.724, 10501.389, 391.672, 52891.990 25/03/21,15:26:42,05,07,1, 11.9,1,1, 1.724, 10501.379, 391.663, 52891.939 25/03/21,15:26:42,06,07,1, 11.9,1,1, 1.724, 10501.381, 391.698, 52891.959 25/03/21,15:26:42,07,07,1, 11.9,1,1, 1.724, 10501.403, 391.678, 52891.964 25/03/21,15:26:42,08,07,1, 11.9,1,1, 1.724, 10501.395, 391.682, 52891.991 25/03/21,15:26:42,09,07,1, 11.9,1,1, 1.724, 10501.401, 391.670, 52891.978 25/03/21,15:26:42,10,07,1, 11.9,1,1, 1.724, 10501.417, 391.682, 52892.007 25/03/21,15:26:42,11,07,1, 11.9,1,1, 1.724, 10501.391, 391.700, 52891.973 25/03/21,15:26:42,12,07,1, 11.9,1,1, 1.724, 10501.393, 391.718, 52891.958 25/03/21,15:26:42,13,07,1, 11.9,1,1, 1.724, 10501.407, 391.678, 52891.940 25/03/21,15:26:42,14,07,1, 11.9,1,1, 1.724, 10501.405, 391.681, 52891.911 25/03/21,15:26:42,15,07,1, 11.9,1,1, 1.724, 10501.394, 391.646, 52891.928 25/03/21,15:26:42,16,07,1, 11.9,1,1, 1.724, 10501.385, 391.672, 52891.934 25/03/21,15:26:42,17,07,1, 11.9,1,1, 1.724, 10501.409, 391.676, 52891.994 25/03/21,15:26:42,18,07,1, 11.9,1,1, 1.724, 10501.422, 391.705, 52892.017 25/03/21,15:26:42,19,07,1, 11.9,1,1, 1.724, 10501.414, 391.709, 52891.977 25/03/21,15:26:43,00,08,1, 11.9,1,1, 1.721, 10501.409, 391.709, 52891.977 25/03/21,15:26:43,01,08,1, 11.9,1,1, 1.721, 10501.400, 391.667, 52891.931 25/03/21,15:26:43,02,08,1, 11.9,1,1, 1.721, 10501.427, 391.696, 52891.933 25/03/21,15:26:43,03,08,1, 11.9,1,1, 1.721, 10501.410, 391.693, 52891.981 25/03/21,15:26:43,04,08,1, 11.9,1,1, 1.721, 10501.437, 391.695, 52891.951 25/03/21,15:26:43,05,08,1, 11.9,1,1, 1.721, 10501.433, 391.677, 52891.945 25/03/21,15:26:43,06,08,1, 11.9,1,1, 1.721, 10501.413, 391.657, 52891.898 25/03/21,15:26:43,07,08,1, 11.9,1,1, 1.721, 10501.487, 391.635, 52891.771 25/03/21,15:26:43,08,08,1, 11.9,1,1, 1.721, 10501.404, 391.657, 52891.753 25/03/21,15:26:43,09,08,1, 11.9,1,1, 1.721, 10501.441, 391.694, 52892.005 25/03/21,15:26:43,10,08,1, 11.9,1,1, 1.721, 10501.447, 391.647, 52891.972 25/03/21,15:26:43,11,08,1, 11.9,1,1, 1.721, 10501.441, 391.641, 52891.938 25/03/21,15:26:43,12,08,1, 11.9,1,1, 1.721, 10501.456, 391.637, 52891.947 25/03/21,15:26:43,13,08,1, 11.9,1,1, 1.721, 10501.440, 391.651, 52891.905 25/03/21,15:26:43,14,08,1, 11.9,1,1, 1.721, 10501.416, 391.666, 52891.909 25/03/21,15:26:43,15,08,1, 11.9,1,1, 1.721, 10501.485, 391.668, 52891.960 25/03/21,15:26:43,16,08,1, 11.9,1,1, 1.721, 10501.456, 391.657, 52891.961 25/03/21,15:26:43,17,08,1, 11.9,1,1, 1.721, 10501.445, 391.635, 52891.970 25/03/21,15:26:43,18,08,1, 11.9,1,1, 1.721, 10501.463, 391.653, 52891.951 25/03/21,15:26:43,19,08,1, 11.9,1,1, 1.721, 10501.447, 391.660, 52892.013 25/03/21,15:26:44,00,07,1, 12.0,1,1, 1.725, 10501.442, 391.660, 52892.013 25/03/21,15:26:44,01,07,1, 12.0,1,1, 1.725, 10501.464, 391.625, 52891.901 25/03/21,15:26:44,02,07,1, 12.0,1,1, 1.725, 10501.468, 391.639, 52891.974 25/03/21,15:26:44,03,07,1, 12.0,1,1, 1.725, 10501.448, 391.606, 52891.879 25/03/21,15:26:44,04,07,1, 12.0,1,1, 1.725, 10501.484, 391.625, 52891.951 25/03/21,15:26:44,05,07,1, 12.0,1,1, 1.725, 10501.489, 391.640, 52891.898 25/03/21,15:26:44,06,07,1, 12.0,1,1, 1.725, 10501.480, 391.650, 52891.883 25/03/21,15:26:44,07,07,1, 12.0,1,1, 1.725, 10501.494, 391.615, 52891.895 25/03/21,15:26:44,08,07,1, 12.0,1,1, 1.725, 10501.488, 391.601, 52891.948 25/03/21,15:26:44,09,07,1, 12.0,1,1, 1.725, 10501.472, 391.602, 52891.927 25/03/21,15:26:44,10,07,1, 12.0,1,1, 1.725, 10501.482, 391.619, 52891.949 25/03/21,15:26:44,11,07,1, 12.0,1,1, 1.725, 10501.481, 391.639, 52891.975 25/03/21,15:26:44,12,07,1, 12.0,1,1, 1.725, 10501.510, 391.608, 52891.959 25/03/21,15:26:44,13,07,1, 12.0,1,1, 1.725, 10501.504, 391.609, 52891.920 25/03/21,15:26:44,14,07,1, 12.0,1,1, 1.725, 10501.490, 391.584, 52891.926 25/03/21,15:26:44,15,07,1, 12.0,1,1, 1.725, 10501.502, 391.603, 52891.878 25/03/21,15:26:44,16,07,1, 12.0,1,1, 1.725, 10501.505, 391.614, 52891.909 25/03/21,15:26:44,17,07,1, 12.0,1,1, 1.725, 10501.524, 391.615, 52891.936 25/03/21,15:26:44,18,07,1, 12.0,1,1, 1.725, 10501.516, 391.596, 52891.943 25/03/21,15:26:44,19,07,1, 12.0,1,1, 1.725, 10501.516, 391.554, 52891.891 25/03/21,15:26:45,00,07,1, 11.9,1,1, 1.722, 10501.509, 391.554, 52891.891 25/03/21,15:26:45,01,07,1, 11.9,1,1, 1.722, 10501.528, 391.602, 52891.921 25/03/21,15:26:45,02,07,1, 11.9,1,1, 1.722, 10501.530, 391.604, 52891.938 25/03/21,15:26:45,03,07,1, 11.9,1,1, 1.722, 10501.537, 391.567, 52891.916 25/03/21,15:26:45,04,07,1, 11.9,1,1, 1.722, 10501.526, 391.581, 52891.952 25/03/21,15:26:45,05,07,1, 11.9,1,1, 1.722, 10501.550, 391.547, 52891.865 25/03/21,15:26:45,06,07,1, 11.9,1,1, 1.722, 10501.547, 391.580, 52891.930 25/03/21,15:26:45,07,07,1, 11.9,1,1, 1.722, 10501.546, 391.566, 52891.859 25/03/21,15:26:45,08,07,1, 11.9,1,1, 1.722, 10501.565, 391.584, 52891.922 25/03/21,15:26:45,09,07,1, 11.9,1,1, 1.722, 10501.549, 391.549, 52891.899 25/03/21,15:26:45,10,07,1, 11.9,1,1, 1.722, 10501.565, 391.549, 52891.914 25/03/21,15:26:45,11,07,1, 11.9,1,1, 1.722, 10501.563, 391.547, 52891.868 25/03/21,15:26:45,12,07,1, 11.9,1,1, 1.722, 10501.579, 391.575, 52891.923 25/03/21,15:26:45,13,07,1, 11.9,1,1, 1.722, 10501.576, 391.588, 52891.902 25/03/21,15:26:45,14,07,1, 11.9,1,1, 1.722, 10501.579, 391.567, 52891.906 25/03/21,15:26:45,15,07,1, 11.9,1,1, 1.722, 10501.578, 391.544, 52891.828 25/03/21,15:26:45,16,07,1, 11.9,1,1, 1.722, 10501.596, 391.534, 52891.818 25/03/21,15:26:45,17,07,1, 11.9,1,1, 1.722, 10501.566, 391.528, 52891.858 25/03/21,15:26:45,18,07,1, 11.9,1,1, 1.722, 10501.589, 391.576, 52891.850 25/03/21,15:26:45,19,07,1, 11.9,1,1, 1.722, 10501.599, 391.586, 52891.895 25/03/21,15:26:46,00,07,1, 11.9,1,1, 1.723, 10501.592, 391.586, 52891.895 25/03/21,15:26:46,01,07,1, 11.9,1,1, 1.723, 10501.619, 391.536, 52891.925 25/03/21,15:26:46,02,07,1, 11.9,1,1, 1.723, 10501.605, 391.522, 52891.845 25/03/21,15:26:46,03,07,1, 11.9,1,1, 1.723, 10501.583, 391.562, 52891.953 25/03/21,15:26:46,04,07,1, 11.9,1,1, 1.723, 10501.633, 391.574, 52891.923 25/03/21,15:26:46,05,07,1, 11.9,1,1, 1.723, 10501.615, 391.564, 52891.905 25/03/21,15:26:46,06,07,1, 11.9,1,1, 1.723, 10501.614, 391.535, 52891.877 25/03/21,15:26:46,07,07,1, 11.9,1,1, 1.723, 10501.626, 391.525, 52891.859 25/03/21,15:26:46,08,07,1, 11.9,1,1, 1.723, 10501.653, 391.538, 52891.878 25/03/21,15:26:46,09,07,1, 11.9,1,1, 1.723, 10501.624, 391.552, 52891.903 25/03/21,15:26:46,10,07,1, 11.9,1,1, 1.723, 10501.644, 391.561, 52891.902 25/03/21,15:26:46,11,07,1, 11.9,1,1, 1.723, 10501.667, 391.551, 52891.890 25/03/21,15:26:46,12,07,1, 11.9,1,1, 1.723, 10501.619, 391.514, 52891.919 25/03/21,15:26:46,13,07,1, 11.9,1,1, 1.723, 10501.649, 391.537, 52891.900 25/03/21,15:26:46,14,07,1, 11.9,1,1, 1.723, 10501.649, 391.548, 52891.864 25/03/21,15:26:46,15,07,1, 11.9,1,1, 1.723, 10501.634, 391.528, 52891.874 25/03/21,15:26:46,16,07,1, 11.9,1,1, 1.723, 10501.683, 391.535, 52891.873 25/03/21,15:26:46,17,07,1, 11.9,1,1, 1.723, 10501.648, 391.492, 52891.879 25/03/21,15:26:46,18,07,1, 11.9,1,1, 1.723, 10501.659, 391.500, 52891.881 25/03/21,15:26:46,19,07,1, 11.9,1,1, 1.723, 10501.653, 391.501, 52891.854 25/03/21,15:26:47,00,07,1, 11.9,1,1, 1.721, 10501.651, 391.501, 52891.854 25/03/21,15:26:47,01,07,1, 11.9,1,1, 1.721, 10501.684, 391.524, 52891.910 25/03/21,15:26:47,02,07,1, 11.9,1,1, 1.721, 10501.691, 391.501, 52891.866 25/03/21,15:26:47,03,07,1, 11.9,1,1, 1.721, 10501.649, 391.476, 52891.807 25/03/21,15:26:47,04,07,1, 11.9,1,1, 1.721, 10501.656, 391.483, 52891.888 25/03/21,15:26:47,05,07,1, 11.9,1,1, 1.721, 10501.676, 391.500, 52891.832 25/03/21,15:26:47,06,07,1, 11.9,1,1, 1.721, 10501.696, 391.500, 52891.947 25/03/21,15:26:47,07,07,1, 11.9,1,1, 1.721, 10501.676, 391.485, 52891.921 25/03/21,15:26:47,08,07,1, 11.9,1,1, 1.721, 10501.687, 391.468, 52891.788 25/03/21,15:26:47,09,07,1, 11.9,1,1, 1.721, 10501.678, 391.468, 52891.871 25/03/21,15:26:47,10,07,1, 11.9,1,1, 1.721, 10501.698, 391.455, 52891.823 25/03/21,15:26:47,11,07,1, 11.9,1,1, 1.721, 10501.682, 391.503, 52891.854 25/03/21,15:26:47,12,07,1, 11.9,1,1, 1.721, 10501.696, 391.494, 52891.922 25/03/21,15:26:47,13,07,1, 11.9,1,1, 1.721, 10501.684, 391.483, 52891.861 25/03/21,15:26:47,14,07,1, 11.9,1,1, 1.721, 10501.696, 391.435, 52891.802 25/03/21,15:26:47,15,07,1, 11.9,1,1, 1.721, 10501.702, 391.451, 52891.812 25/03/21,15:26:47,16,07,1, 11.9,1,1, 1.721, 10501.704, 391.485, 52891.762 25/03/21,15:26:47,17,07,1, 11.9,1,1, 1.721, 10501.702, 391.471, 52891.868 25/03/21,15:26:47,18,07,1, 11.9,1,1, 1.721, 10501.725, 391.493, 52891.894 25/03/21,15:26:47,19,07,1, 11.9,1,1, 1.721, 10501.728, 391.454, 52891.809 25/03/21,15:26:48,00,07,1, 11.9,1,1, 1.725, 10501.726, 391.454, 52891.809 25/03/21,15:26:48,01,07,1, 11.9,1,1, 1.725, 10501.715, 391.435, 52891.845 25/03/21,15:26:48,02,07,1, 11.9,1,1, 1.725, 10501.723, 391.461, 52891.812 25/03/21,15:26:48,03,07,1, 11.9,1,1, 1.725, 10501.741, 391.467, 52891.812 25/03/21,15:26:48,04,07,1, 11.9,1,1, 1.725, 10501.762, 391.456, 52891.896 25/03/21,15:26:48,05,07,1, 11.9,1,1, 1.725, 10501.751, 391.428, 52891.886 25/03/21,15:26:48,06,07,1, 11.9,1,1, 1.725, 10501.735, 391.433, 52891.792 25/03/21,15:26:48,07,07,1, 11.9,1,1, 1.725, 10501.724, 391.448, 52891.788 25/03/21,15:26:48,08,07,1, 11.9,1,1, 1.725, 10501.733, 391.451, 52891.787 25/03/21,15:26:48,09,07,1, 11.9,1,1, 1.725, 10501.750, 391.437, 52891.801 25/03/21,15:26:48,10,07,1, 11.9,1,1, 1.725, 10501.764, 391.419, 52891.842 25/03/21,15:26:48,11,07,1, 11.9,1,1, 1.725, 10501.783, 391.422, 52891.802 25/03/21,15:26:48,12,07,1, 11.9,1,1, 1.725, 10501.771, 391.409, 52891.832 25/03/21,15:26:48,13,07,1, 11.9,1,1, 1.725, 10501.746, 391.448, 52891.846 25/03/21,15:26:48,14,07,1, 11.9,1,1, 1.725, 10501.755, 391.435, 52891.825 25/03/21,15:26:48,15,07,1, 11.9,1,1, 1.725, 10501.782, 391.412, 52891.811 25/03/21,15:26:48,16,07,1, 11.9,1,1, 1.725, 10501.792, 391.391, 52891.776 25/03/21,15:26:48,17,07,1, 11.9,1,1, 1.725, 10501.792, 391.384, 52891.792 25/03/21,15:26:48,18,07,1, 11.9,1,1, 1.725, 10501.774, 391.417, 52891.858 25/03/21,15:26:48,19,07,1, 11.9,1,1, 1.725, 10501.793, 391.433, 52891.812 25/03/21,15:26:49,00,07,1, 11.9,1,1, 1.722, 10501.792, 391.433, 52891.812 25/03/21,15:26:49,01,07,1, 11.9,1,1, 1.722, 10501.809, 391.396, 52891.784 25/03/21,15:26:49,02,07,1, 11.9,1,1, 1.722, 10501.815, 391.384, 52891.815 25/03/21,15:26:49,03,07,1, 11.9,1,1, 1.722, 10501.801, 391.394, 52891.817 25/03/21,15:26:49,04,07,1, 11.9,1,1, 1.722, 10501.836, 391.399, 52891.815 25/03/21,15:26:49,05,07,1, 11.9,1,1, 1.722, 10501.830, 391.416, 52891.901 25/03/21,15:26:49,06,07,1, 11.9,1,1, 1.722, 10501.815, 391.407, 52891.817 25/03/21,15:26:49,07,07,1, 11.9,1,1, 1.722, 10501.811, 391.374, 52891.812 25/03/21,15:26:49,08,07,1, 11.9,1,1, 1.722, 10501.815, 391.409, 52891.772 25/03/21,15:26:49,09,07,1, 11.9,1,1, 1.722, 10501.815, 391.398, 52891.826 25/03/21,15:26:49,10,07,1, 11.9,1,1, 1.722, 10501.858, 391.374, 52891.757 25/03/21,15:26:49,11,07,1, 11.9,1,1, 1.722, 10501.811, 391.406, 52891.788 25/03/21,15:26:49,12,07,1, 11.9,1,1, 1.722, 10501.852, 391.396, 52891.829 25/03/21,15:26:49,13,07,1, 11.9,1,1, 1.722, 10501.847, 391.366, 52891.834 25/03/21,15:26:49,14,07,1, 11.9,1,1, 1.722, 10501.842, 391.377, 52891.805 25/03/21,15:26:49,15,07,1, 11.9,1,1, 1.722, 10501.825, 391.361, 52891.735 25/03/21,15:26:49,16,07,1, 11.9,1,1, 1.722, 10501.835, 391.385, 52891.762 25/03/21,15:26:49,17,07,1, 11.9,1,1, 1.722, 10501.843, 391.376, 52891.751 25/03/21,15:26:49,18,07,1, 11.9,1,1, 1.722, 10501.869, 391.351, 52891.793 25/03/21,15:26:49,19,07,1, 11.9,1,1, 1.722, 10501.854, 391.335, 52891.761 25/03/21,15:26:50,00,07,1, 11.9,1,1, 1.725, 10501.851, 391.335, 52891.761 25/03/21,15:26:50,01,07,1, 11.9,1,1, 1.725, 10501.861, 391.358, 52891.760 25/03/21,15:26:50,02,07,1, 11.9,1,1, 1.725, 10501.875, 391.401, 52891.794 25/03/21,15:26:50,03,07,1, 11.9,1,1, 1.725, 10501.874, 391.355, 52891.772 25/03/21,15:26:50,04,07,1, 11.9,1,1, 1.725, 10501.865, 391.333, 52891.723 25/03/21,15:26:50,05,07,1, 11.9,1,1, 1.725, 10501.881, 391.353, 52891.777 25/03/21,15:26:50,06,07,1, 11.9,1,1, 1.725, 10501.879, 391.378, 52891.755 25/03/21,15:26:50,07,07,1, 11.9,1,1, 1.725, 10501.921, 391.388, 52891.832 25/03/21,15:26:50,08,07,1, 11.9,1,1, 1.725, 10501.893, 391.367, 52891.840 25/03/21,15:26:50,09,07,1, 11.9,1,1, 1.725, 10501.885, 391.346, 52891.780 25/03/21,15:26:50,10,07,1, 11.9,1,1, 1.725, 10501.906, 391.347, 52891.822 25/03/21,15:26:50,11,07,1, 11.9,1,1, 1.725, 10501.890, 391.355, 52891.844 25/03/21,15:26:50,12,07,1, 11.9,1,1, 1.725, 10501.902, 391.366, 52891.778 25/03/21,15:26:50,13,07,1, 11.9,1,1, 1.725, 10501.924, 391.359, 52891.820 25/03/21,15:26:50,14,07,1, 11.9,1,1, 1.725, 10501.922, 391.335, 52891.848 25/03/21,15:26:50,15,07,1, 11.9,1,1, 1.725, 10501.937, 391.343, 52891.773 25/03/21,15:26:50,16,07,1, 11.9,1,1, 1.725, 10501.923, 391.327, 52891.784 25/03/21,15:26:50,17,07,1, 11.9,1,1, 1.725, 10501.938, 391.355, 52891.761 25/03/21,15:26:50,18,07,1, 11.9,1,1, 1.725, 10501.969, 391.347, 52891.812 25/03/21,15:26:50,19,07,1, 11.9,1,1, 1.725, 10501.948, 391.338, 52891.751 25/03/21,15:26:51,00,08,1, 12.0,1,1, 1.721, 10501.943, 391.338, 52891.751 25/03/21,15:26:51,01,08,1, 12.0,1,1, 1.721, 10501.943, 391.313, 52891.784 25/03/21,15:26:51,02,08,1, 12.0,1,1, 1.721, 10501.990, 391.336, 52891.806 25/03/21,15:26:51,03,08,1, 12.0,1,1, 1.721, 10501.987, 391.360, 52891.833 25/03/21,15:26:51,04,08,1, 12.0,1,1, 1.721, 10501.985, 391.357, 52891.822 25/03/21,15:26:51,05,08,1, 12.0,1,1, 1.721, 10501.991, 391.302, 52891.813 25/03/21,15:26:51,06,08,1, 12.0,1,1, 1.721, 10501.978, 391.282, 52891.828 25/03/21,15:26:51,07,08,1, 12.0,1,1, 1.721, 10501.961, 391.321, 52891.865 25/03/21,15:26:51,08,08,1, 12.0,1,1, 1.721, 10501.988, 391.311, 52891.732 25/03/21,15:26:51,09,08,1, 12.0,1,1, 1.721, 10501.998, 391.318, 52891.788 25/03/21,15:26:51,10,08,1, 12.0,1,1, 1.721, 10501.992, 391.301, 52891.700 25/03/21,15:26:51,11,08,1, 12.0,1,1, 1.721, 10501.993, 391.278, 52891.758 25/03/21,15:26:51,12,08,1, 12.0,1,1, 1.721, 10501.998, 391.298, 52891.737 25/03/21,15:26:51,13,08,1, 12.0,1,1, 1.721, 10501.988, 391.299, 52891.771 25/03/21,15:26:51,14,08,1, 12.0,1,1, 1.721, 10501.999, 391.329, 52891.802 25/03/21,15:26:51,15,08,1, 12.0,1,1, 1.721, 10502.001, 391.322, 52891.769 25/03/21,15:26:51,16,08,1, 12.0,1,1, 1.721, 10502.022, 391.308, 52891.842 25/03/21,15:26:51,17,08,1, 12.0,1,1, 1.721, 10502.020, 391.287, 52891.801 25/03/21,15:26:51,18,08,1, 12.0,1,1, 1.721, 10502.010, 391.303, 52891.755 25/03/21,15:26:51,19,08,1, 12.0,1,1, 1.721, 10502.024, 391.302, 52891.810 25/03/21,15:26:52,00,08,1, 11.9,1,1, 1.725, 10502.018, 391.302, 52891.810 25/03/21,15:26:52,01,08,1, 11.9,1,1, 1.725, 10502.026, 391.324, 52891.838 25/03/21,15:26:52,02,08,1, 11.9,1,1, 1.725, 10502.044, 391.300, 52891.756 25/03/21,15:26:52,03,08,1, 11.9,1,1, 1.725, 10502.043, 391.278, 52891.809 25/03/21,15:26:52,04,08,1, 11.9,1,1, 1.725, 10502.027, 391.268, 52891.723 25/03/21,15:26:52,05,08,1, 11.9,1,1, 1.725, 10502.049, 391.319, 52891.826 25/03/21,15:26:52,06,08,1, 11.9,1,1, 1.725, 10502.021, 391.282, 52891.755 25/03/21,15:26:52,07,08,1, 11.9,1,1, 1.725, 10502.077, 391.287, 52891.808 25/03/21,15:26:52,08,08,1, 11.9,1,1, 1.725, 10502.054, 391.277, 52891.772 25/03/21,15:26:52,09,08,1, 11.9,1,1, 1.725, 10502.054, 391.244, 52891.742 25/03/21,15:26:52,10,08,1, 11.9,1,1, 1.725, 10502.053, 391.272, 52891.683 25/03/21,15:26:52,11,08,1, 11.9,1,1, 1.725, 10502.066, 391.303, 52891.699 25/03/21,15:26:52,12,08,1, 11.9,1,1, 1.725, 10502.089, 391.284, 52891.722 25/03/21,15:26:52,13,08,1, 11.9,1,1, 1.725, 10502.089, 391.294, 52891.827 25/03/21,15:26:52,14,08,1, 11.9,1,1, 1.725, 10502.054, 391.276, 52891.829 25/03/21,15:26:52,15,08,1, 11.9,1,1, 1.725, 10502.049, 391.287, 52892.060 25/03/21,15:26:52,16,08,1, 11.9,1,1, 1.725, 10502.094, 391.272, 52891.740 25/03/21,15:26:52,17,08,1, 11.9,1,1, 1.725, 10502.129, 391.264, 52891.629 25/03/21,15:26:52,18,08,1, 11.9,1,1, 1.725, 10502.109, 391.257, 52891.702 25/03/21,15:26:52,19,08,1, 11.9,1,1, 1.725, 10502.099, 391.246, 52891.790 25/03/21,15:26:53,00,07,1, 11.9,1,1, 1.725, 10502.093, 391.246, 52891.790 25/03/21,15:26:53,01,07,1, 11.9,1,1, 1.725, 10502.082, 391.252, 52891.775 25/03/21,15:26:53,02,07,1, 11.9,1,1, 1.725, 10502.118, 391.295, 52891.691 25/03/21,15:26:53,03,07,1, 11.9,1,1, 1.725, 10502.125, 391.279, 52891.767 25/03/21,15:26:53,04,07,1, 11.9,1,1, 1.725, 10502.117, 391.237, 52891.667 25/03/21,15:26:53,05,07,1, 11.9,1,1, 1.725, 10502.126, 391.240, 52891.649 25/03/21,15:26:53,06,07,1, 11.9,1,1, 1.725, 10502.103, 391.249, 52891.673 25/03/21,15:26:53,07,07,1, 11.9,1,1, 1.725, 10502.125, 391.273, 52891.740 25/03/21,15:26:53,08,07,1, 11.9,1,1, 1.725, 10502.153, 391.259, 52891.733 25/03/21,15:26:53,09,07,1, 11.9,1,1, 1.725, 10502.152, 391.256, 52891.673 25/03/21,15:26:53,10,07,1, 11.9,1,1, 1.725, 10502.137, 391.229, 52891.704 25/03/21,15:26:53,11,07,1, 11.9,1,1, 1.725, 10502.154, 391.205, 52891.623 25/03/21,15:26:53,12,07,1, 11.9,1,1, 1.725, 10502.152, 391.236, 52891.770 25/03/21,15:26:53,13,07,1, 11.9,1,1, 1.725, 10502.148, 391.270, 52891.739 25/03/21,15:26:53,14,07,1, 11.9,1,1, 1.725, 10502.137, 391.257, 52891.756 25/03/21,15:26:53,15,07,1, 11.9,1,1, 1.725, 10502.139, 391.255, 52891.751 25/03/21,15:26:53,16,07,1, 11.9,1,1, 1.725, 10502.167, 391.231, 52891.725 25/03/21,15:26:53,17,07,1, 11.9,1,1, 1.725, 10502.157, 391.224, 52891.590 25/03/21,15:26:53,18,07,1, 11.9,1,1, 1.725, 10502.192, 391.243, 52891.729 25/03/21,15:26:53,19,07,1, 11.9,1,1, 1.725, 10502.193, 391.234, 52891.630 25/03/21,15:26:54,00,07,1, 11.9,1,1, 1.722, 10502.185, 391.234, 52891.630 25/03/21,15:26:54,01,07,1, 11.9,1,1, 1.722, 10502.185, 391.231, 52891.774 25/03/21,15:26:54,02,07,1, 11.9,1,1, 1.722, 10502.193, 391.220, 52891.748 25/03/21,15:26:54,03,07,1, 11.9,1,1, 1.722, 10502.193, 391.211, 52891.736 25/03/21,15:26:54,04,07,1, 11.9,1,1, 1.722, 10502.187, 391.247, 52891.749 25/03/21,15:26:54,05,07,1, 11.9,1,1, 1.722, 10502.232, 391.253, 52891.739 25/03/21,15:26:54,06,07,1, 11.9,1,1, 1.722, 10502.203, 391.224, 52891.822 25/03/21,15:26:54,07,07,1, 11.9,1,1, 1.722, 10502.222, 391.196, 52891.693 25/03/21,15:26:54,08,07,1, 11.9,1,1, 1.722, 10502.234, 391.195, 52891.745 25/03/21,15:26:54,09,07,1, 11.9,1,1, 1.722, 10502.237, 391.190, 52891.760 25/03/21,15:26:54,10,07,1, 11.9,1,1, 1.722, 10502.220, 391.216, 52891.771 25/03/21,15:26:54,11,07,1, 11.9,1,1, 1.722, 10502.248, 391.217, 52891.699 25/03/21,15:26:54,12,07,1, 11.9,1,1, 1.722, 10502.258, 391.180, 52891.687 25/03/21,15:26:54,13,07,1, 11.9,1,1, 1.722, 10502.254, 391.183, 52891.752 25/03/21,15:26:54,14,07,1, 11.9,1,1, 1.722, 10502.241, 391.206, 52891.660 25/03/21,15:26:54,15,07,1, 11.9,1,1, 1.722, 10502.275, 391.224, 52891.731 25/03/21,15:26:54,16,07,1, 11.9,1,1, 1.722, 10502.265, 391.208, 52891.699 25/03/21,15:26:54,17,07,1, 11.9,1,1, 1.722, 10502.274, 391.177, 52891.722 25/03/21,15:26:54,18,07,1, 11.9,1,1, 1.722, 10502.238, 391.192, 52891.792 25/03/21,15:26:54,19,07,1, 11.9,1,1, 1.722, 10502.248, 391.161, 52891.677 25/03/21,15:26:55,00,08,1, 11.9,1,1, 1.725, 10502.243, 391.161, 52891.677 25/03/21,15:26:55,01,08,1, 11.9,1,1, 1.725, 10502.266, 391.200, 52891.729 25/03/21,15:26:55,02,08,1, 11.9,1,1, 1.725, 10502.283, 391.203, 52891.742 25/03/21,15:26:55,03,08,1, 11.9,1,1, 1.725, 10502.315, 391.194, 52891.730 25/03/21,15:26:55,04,08,1, 11.9,1,1, 1.725, 10502.305, 391.168, 52891.661 25/03/21,15:26:55,05,08,1, 11.9,1,1, 1.725, 10502.310, 391.175, 52891.667 25/03/21,15:26:55,06,08,1, 11.9,1,1, 1.725, 10502.298, 391.196, 52891.760 25/03/21,15:26:55,07,08,1, 11.9,1,1, 1.725, 10502.318, 391.194, 52891.707 25/03/21,15:26:55,08,08,1, 11.9,1,1, 1.725, 10502.297, 391.178, 52891.687 25/03/21,15:26:55,09,08,1, 11.9,1,1, 1.725, 10502.323, 391.137, 52891.729 25/03/21,15:26:55,10,08,1, 11.9,1,1, 1.725, 10502.317, 391.176, 52891.725 25/03/21,15:26:55,11,08,1, 11.9,1,1, 1.725, 10502.324, 391.182, 52891.641 25/03/21,15:26:55,12,08,1, 11.9,1,1, 1.725, 10502.330, 391.179, 52891.695 25/03/21,15:26:55,13,08,1, 11.9,1,1, 1.725, 10502.349, 391.169, 52891.667 25/03/21,15:26:55,14,08,1, 11.9,1,1, 1.725, 10502.357, 391.158, 52891.668 25/03/21,15:26:55,15,08,1, 11.9,1,1, 1.725, 10502.327, 391.151, 52891.690 25/03/21,15:26:55,16,08,1, 11.9,1,1, 1.725, 10502.329, 391.165, 52891.702 25/03/21,15:26:55,17,08,1, 11.9,1,1, 1.725, 10502.337, 391.179, 52891.748 25/03/21,15:26:55,18,08,1, 11.9,1,1, 1.725, 10502.343, 391.174, 52891.735 25/03/21,15:26:55,19,08,1, 11.9,1,1, 1.725, 10502.358, 391.163, 52891.708 25/03/21,15:26:56,00,08,1, 12.0,1,1, 1.722, 10502.352, 391.163, 52891.708 25/03/21,15:26:56,01,08,1, 12.0,1,1, 1.722, 10502.379, 391.129, 52891.662 25/03/21,15:26:56,02,08,1, 12.0,1,1, 1.722, 10502.340, 391.153, 52891.664 25/03/21,15:26:56,03,08,1, 12.0,1,1, 1.722, 10502.381, 391.152, 52891.637 25/03/21,15:26:56,04,08,1, 12.0,1,1, 1.722, 10502.376, 391.150, 52891.705 25/03/21,15:26:56,05,08,1, 12.0,1,1, 1.722, 10502.390, 391.114, 52891.726 25/03/21,15:26:56,06,08,1, 12.0,1,1, 1.722, 10502.406, 391.099, 52891.727 25/03/21,15:26:56,07,08,1, 12.0,1,1, 1.722, 10502.387, 391.134, 52891.750 25/03/21,15:26:56,08,08,1, 12.0,1,1, 1.722, 10502.384, 391.143, 52891.690 25/03/21,15:26:56,09,08,1, 12.0,1,1, 1.722, 10502.400, 391.124, 52891.658 25/03/21,15:26:56,10,08,1, 12.0,1,1, 1.722, 10502.425, 391.121, 52891.755 25/03/21,15:26:56,11,08,1, 12.0,1,1, 1.722, 10502.409, 391.125, 52891.747 25/03/21,15:26:56,12,08,1, 12.0,1,1, 1.722, 10502.427, 391.090, 52891.677 25/03/21,15:26:56,13,08,1, 12.0,1,1, 1.722, 10502.418, 391.131, 52891.737 25/03/21,15:26:56,14,08,1, 12.0,1,1, 1.722, 10502.431, 391.140, 52891.764 25/03/21,15:26:56,15,08,1, 12.0,1,1, 1.722, 10502.426, 391.118, 52891.745 25/03/21,15:26:56,16,08,1, 12.0,1,1, 1.722, 10502.432, 391.126, 52891.769 25/03/21,15:26:56,17,08,1, 12.0,1,1, 1.722, 10502.447, 391.108, 52891.704 25/03/21,15:26:56,18,08,1, 12.0,1,1, 1.722, 10502.432, 391.080, 52891.735 25/03/21,15:26:56,19,08,1, 12.0,1,1, 1.722, 10502.442, 391.116, 52891.634 25/03/21,15:26:57,00,07,1, 11.9,1,1, 1.723, 10502.435, 391.116, 52891.634 25/03/21,15:26:57,01,07,1, 11.9,1,1, 1.723, 10502.444, 391.111, 52891.742 25/03/21,15:26:57,02,07,1, 11.9,1,1, 1.723, 10502.460, 391.100, 52891.760 25/03/21,15:26:57,03,07,1, 11.9,1,1, 1.723, 10502.464, 391.127, 52891.774 25/03/21,15:26:57,04,07,1, 11.9,1,1, 1.723, 10502.483, 391.088, 52891.713 25/03/21,15:26:57,05,07,1, 11.9,1,1, 1.723, 10502.472, 391.089, 52891.822 25/03/21,15:26:57,06,07,1, 11.9,1,1, 1.723, 10502.468, 391.075, 52891.780 25/03/21,15:26:57,07,07,1, 11.9,1,1, 1.723, 10502.486, 391.097, 52891.838 25/03/21,15:26:57,08,07,1, 11.9,1,1, 1.723, 10502.494, 391.086, 52891.782 25/03/21,15:26:57,09,07,1, 11.9,1,1, 1.723, 10502.493, 391.094, 52891.731 25/03/21,15:26:57,10,07,1, 11.9,1,1, 1.723, 10502.515, 391.068, 52891.825 25/03/21,15:26:57,11,07,1, 11.9,1,1, 1.723, 10502.499, 391.098, 52891.700 25/03/21,15:26:57,12,07,1, 11.9,1,1, 1.723, 10502.524, 391.083, 52891.770 25/03/21,15:26:57,13,07,1, 11.9,1,1, 1.723, 10502.495, 391.059, 52891.816 25/03/21,15:26:57,14,07,1, 11.9,1,1, 1.723, 10502.498, 391.068, 52891.781 25/03/21,15:26:57,15,07,1, 11.9,1,1, 1.723, 10502.505, 391.076, 52891.752 25/03/21,15:26:57,16,07,1, 11.9,1,1, 1.723, 10502.515, 391.079, 52891.748 25/03/21,15:26:57,17,07,1, 11.9,1,1, 1.723, 10502.546, 391.064, 52891.785 25/03/21,15:26:57,18,07,1, 11.9,1,1, 1.723, 10502.546, 391.071, 52891.706 25/03/21,15:26:57,19,07,1, 11.9,1,1, 1.723, 10502.527, 391.072, 52891.737 25/03/21,15:26:58,00,07,1, 11.9,1,1, 1.729, 10502.518, 391.072, 52891.737 25/03/21,15:26:58,01,07,1, 11.9,1,1, 1.729, 10502.524, 391.072, 52891.743 25/03/21,15:26:58,02,07,1, 11.9,1,1, 1.729, 10502.538, 391.055, 52891.742 25/03/21,15:26:58,03,07,1, 11.9,1,1, 1.729, 10502.553, 391.046, 52891.747 25/03/21,15:26:58,04,07,1, 11.9,1,1, 1.729, 10502.560, 391.041, 52891.647 25/03/21,15:26:58,05,07,1, 11.9,1,1, 1.729, 10502.538, 391.052, 52891.677 25/03/21,15:26:58,06,07,1, 11.9,1,1, 1.729, 10502.564, 391.048, 52891.734 25/03/21,15:26:58,07,07,1, 11.9,1,1, 1.729, 10502.564, 391.034, 52891.690 25/03/21,15:26:58,08,07,1, 11.9,1,1, 1.729, 10502.571, 391.053, 52891.705 25/03/21,15:26:58,09,07,1, 11.9,1,1, 1.729, 10502.565, 391.075, 52891.815 25/03/21,15:26:58,10,07,1, 11.9,1,1, 1.729, 10502.576, 391.050, 52891.748 25/03/21,15:26:58,11,07,1, 11.9,1,1, 1.729, 10502.593, 391.053, 52891.725 25/03/21,15:26:58,12,07,1, 11.9,1,1, 1.729, 10502.595, 391.032, 52891.683 25/03/21,15:26:58,13,07,1, 11.9,1,1, 1.729, 10502.597, 391.056, 52891.714 25/03/21,15:26:58,14,07,1, 11.9,1,1, 1.729, 10502.602, 391.065, 52891.749 25/03/21,15:26:58,15,07,1, 11.9,1,1, 1.729, 10502.601, 391.051, 52891.757 25/03/21,15:26:58,16,07,1, 11.9,1,1, 1.729, 10502.604, 391.070, 52891.726 25/03/21,15:26:58,17,07,1, 11.9,1,1, 1.729, 10502.599, 391.051, 52891.759 25/03/21,15:26:58,18,07,1, 11.9,1,1, 1.729, 10502.615, 391.048, 52891.764 25/03/21,15:26:58,19,07,1, 11.9,1,1, 1.729, 10502.619, 391.052, 52891.744 25/03/21,15:26:59,00,07,1, 12.0,1,1, 1.723, 10502.619, 391.052, 52891.744 25/03/21,15:26:59,01,07,1, 12.0,1,1, 1.723, 10502.635, 391.034, 52891.743 25/03/21,15:26:59,02,07,1, 12.0,1,1, 1.723, 10502.622, 391.040, 52891.652 25/03/21,15:26:59,03,07,1, 12.0,1,1, 1.723, 10502.624, 391.039, 52891.699 25/03/21,15:26:59,04,07,1, 12.0,1,1, 1.723, 10502.630, 391.032, 52891.708 25/03/21,15:26:59,05,07,1, 12.0,1,1, 1.723, 10502.649, 391.050, 52891.745 25/03/21,15:26:59,06,07,1, 12.0,1,1, 1.723, 10502.661, 391.037, 52891.772 25/03/21,15:26:59,07,07,1, 12.0,1,1, 1.723, 10502.646, 391.019, 52891.715 25/03/21,15:26:59,08,07,1, 12.0,1,1, 1.723, 10502.667, 391.065, 52891.730 25/03/21,15:26:59,09,07,1, 12.0,1,1, 1.723, 10502.637, 391.046, 52891.640 25/03/21,15:26:59,10,07,1, 12.0,1,1, 1.723, 10502.694, 391.032, 52891.682 25/03/21,15:26:59,11,07,1, 12.0,1,1, 1.723, 10502.697, 391.038, 52891.742 25/03/21,15:26:59,12,07,1, 12.0,1,1, 1.723, 10502.659, 391.052, 52891.744 25/03/21,15:26:59,13,07,1, 12.0,1,1, 1.723, 10502.677, 391.028, 52891.729 25/03/21,15:26:59,14,07,1, 12.0,1,1, 1.723, 10502.713, 391.025, 52891.708 25/03/21,15:26:59,15,07,1, 12.0,1,1, 1.723, 10502.683, 391.067, 52891.706 25/03/21,15:26:59,16,07,1, 12.0,1,1, 1.723, 10502.701, 391.062, 52891.692 25/03/21,15:26:59,17,07,1, 12.0,1,1, 1.723, 10502.681, 391.040, 52891.699 25/03/21,15:26:59,18,07,1, 12.0,1,1, 1.723, 10502.708, 391.060, 52891.719 25/03/21,15:26:59,19,07,1, 12.0,1,1, 1.723, 10502.708, 391.026, 52891.691 25/03/21,15:27:00,00,08,1, 11.9,1,1, 1.725, 10502.702, 391.026, 52891.691 25/03/21,15:27:00,01,08,1, 11.9,1,1, 1.725, 10502.711, 391.054, 52891.696 25/03/21,15:27:00,02,08,1, 11.9,1,1, 1.725, 10502.681, 391.032, 52891.648 25/03/21,15:27:00,03,08,1, 11.9,1,1, 1.725, 10502.712, 391.040, 52891.583 25/03/21,15:27:00,04,08,1, 11.9,1,1, 1.725, 10502.718, 391.044, 52891.609 25/03/21,15:27:00,05,08,1, 11.9,1,1, 1.725, 10502.720, 391.025, 52891.632 25/03/21,15:27:00,06,08,1, 11.9,1,1, 1.725, 10502.713, 391.039, 52891.551 25/03/21,15:27:00,07,08,1, 11.9,1,1, 1.725, 10502.720, 391.039, 52891.641 25/03/21,15:27:00,08,08,1, 11.9,1,1, 1.725, 10502.709, 391.028, 52891.600 25/03/21,15:27:00,09,08,1, 11.9,1,1, 1.725, 10502.724, 391.045, 52891.654 25/03/21,15:27:00,10,08,1, 11.9,1,1, 1.725, 10502.768, 391.041, 52891.543 25/03/21,15:27:00,11,08,1, 11.9,1,1, 1.725, 10502.746, 391.013, 52891.595 25/03/21,15:27:00,12,08,1, 11.9,1,1, 1.725, 10502.736, 391.029, 52891.568 25/03/21,15:27:00,13,08,1, 11.9,1,1, 1.725, 10502.774, 391.027, 52891.629 25/03/21,15:27:00,14,08,1, 11.9,1,1, 1.725, 10502.767, 391.075, 52891.618 25/03/21,15:27:00,15,08,1, 11.9,1,1, 1.725, 10502.766, 391.037, 52891.656 25/03/21,15:27:00,16,08,1, 11.9,1,1, 1.725, 10502.784, 391.016, 52891.618 25/03/21,15:27:00,17,08,1, 11.9,1,1, 1.725, 10502.782, 391.011, 52891.632 25/03/21,15:27:00,18,08,1, 11.9,1,1, 1.725, 10502.785, 391.061, 52891.629 25/03/21,15:27:00,19,08,1, 11.9,1,1, 1.725, 10502.802, 391.054, 52891.620 25/03/21,15:27:01,00,08,1, 11.9,1,1, 1.720, 10502.802, 391.054, 52891.620 25/03/21,15:27:01,01,08,1, 11.9,1,1, 1.720, 10502.785, 391.024, 52891.628 25/03/21,15:27:01,02,08,1, 11.9,1,1, 1.720, 10502.799, 390.999, 52891.614 25/03/21,15:27:01,03,08,1, 11.9,1,1, 1.720, 10502.806, 391.024, 52891.521 25/03/21,15:27:01,04,08,1, 11.9,1,1, 1.720, 10502.824, 391.044, 52891.516 25/03/21,15:27:01,05,08,1, 11.9,1,1, 1.720, 10502.794, 391.061, 52891.665 25/03/21,15:27:01,06,08,1, 11.9,1,1, 1.720, 10502.844, 391.006, 52891.565 25/03/21,15:27:01,07,08,1, 11.9,1,1, 1.720, 10502.829, 391.025, 52891.596 25/03/21,15:27:01,08,08,1, 11.9,1,1, 1.720, 10502.810, 391.011, 52891.529 25/03/21,15:27:01,09,08,1, 11.9,1,1, 1.720, 10502.833, 391.017, 52891.581 25/03/21,15:27:01,10,08,1, 11.9,1,1, 1.720, 10502.821, 391.037, 52891.589 25/03/21,15:27:01,11,08,1, 11.9,1,1, 1.720, 10502.850, 391.034, 52891.570 25/03/21,15:27:01,12,08,1, 11.9,1,1, 1.720, 10502.852, 391.011, 52891.602 25/03/21,15:27:01,13,08,1, 11.9,1,1, 1.720, 10502.857, 390.995, 52891.549 25/03/21,15:27:01,14,08,1, 11.9,1,1, 1.720, 10502.882, 391.031, 52891.636 25/03/21,15:27:01,15,08,1, 11.9,1,1, 1.720, 10502.875, 391.030, 52891.606 25/03/21,15:27:01,16,08,1, 11.9,1,1, 1.720, 10502.880, 391.044, 52891.566 25/03/21,15:27:01,17,08,1, 11.9,1,1, 1.720, 10502.879, 391.019, 52891.645 25/03/21,15:27:01,18,08,1, 11.9,1,1, 1.720, 10502.893, 391.017, 52891.633 25/03/21,15:27:01,19,08,1, 11.9,1,1, 1.720, 10502.880, 390.976, 52891.507 25/03/21,15:27:02,00,08,1, 11.9,1,1, 1.723, 10502.877, 390.976, 52891.507 25/03/21,15:27:02,01,08,1, 11.9,1,1, 1.723, 10502.914, 390.991, 52891.572 25/03/21,15:27:02,02,08,1, 11.9,1,1, 1.723, 10502.934, 391.023, 52891.668 25/03/21,15:27:02,03,08,1, 11.9,1,1, 1.723, 10502.914, 390.996, 52891.565 25/03/21,15:27:02,04,08,1, 11.9,1,1, 1.723, 10502.954, 390.986, 52891.468 25/03/21,15:27:02,05,08,1, 11.9,1,1, 1.723, 10502.945, 391.024, 52891.615 25/03/21,15:27:02,06,08,1, 11.9,1,1, 1.723, 10502.951, 391.022, 52891.583 25/03/21,15:27:02,07,08,1, 11.9,1,1, 1.723, 10502.975, 391.038, 52891.613 25/03/21,15:27:02,08,08,1, 11.9,1,1, 1.723, 10502.958, 391.012, 52891.569 25/03/21,15:27:02,09,08,1, 11.9,1,1, 1.723, 10502.966, 390.996, 52891.560 25/03/21,15:27:02,10,08,1, 11.9,1,1, 1.723, 10502.970, 391.012, 52891.553 25/03/21,15:27:02,11,08,1, 11.9,1,1, 1.723, 10503.000, 391.026, 52891.579 25/03/21,15:27:02,12,08,1, 11.9,1,1, 1.723, 10502.974, 391.032, 52891.634 25/03/21,15:27:02,13,08,1, 11.9,1,1, 1.723, 10503.010, 391.026, 52891.541 25/03/21,15:27:02,14,08,1, 11.9,1,1, 1.723, 10502.980, 391.008, 52891.648 25/03/21,15:27:02,15,08,1, 11.9,1,1, 1.723, 10503.021, 391.016, 52891.620 25/03/21,15:27:02,16,08,1, 11.9,1,1, 1.723, 10503.019, 391.032, 52891.651 25/03/21,15:27:02,17,08,1, 11.9,1,1, 1.723, 10503.010, 391.048, 52891.644 25/03/21,15:27:02,18,08,1, 11.9,1,1, 1.723, 10503.027, 391.028, 52891.630 25/03/21,15:27:02,19,08,1, 11.9,1,1, 1.723, 10503.030, 391.025, 52891.565 25/03/21,15:27:03,00,08,1, 12.0,1,1, 1.725, 10503.027, 391.025, 52891.565 25/03/21,15:27:03,01,08,1, 12.0,1,1, 1.725, 10503.022, 391.017, 52891.641 25/03/21,15:27:03,02,08,1, 12.0,1,1, 1.725, 10503.042, 391.043, 52891.615 25/03/21,15:27:03,03,08,1, 12.0,1,1, 1.725, 10503.051, 391.038, 52891.539 25/03/21,15:27:03,04,08,1, 12.0,1,1, 1.725, 10503.075, 391.017, 52891.582 25/03/21,15:27:03,05,08,1, 12.0,1,1, 1.725, 10503.071, 390.987, 52891.508 25/03/21,15:27:03,06,08,1, 12.0,1,1, 1.725, 10503.067, 391.003, 52891.547 25/03/21,15:27:03,07,08,1, 12.0,1,1, 1.725, 10503.087, 391.017, 52891.622 25/03/21,15:27:03,08,08,1, 12.0,1,1, 1.725, 10503.088, 391.022, 52891.552 25/03/21,15:27:03,09,08,1, 12.0,1,1, 1.725, 10503.079, 391.025, 52891.637 25/03/21,15:27:03,10,08,1, 12.0,1,1, 1.725, 10503.097, 391.003, 52891.563 25/03/21,15:27:03,11,08,1, 12.0,1,1, 1.725, 10503.123, 390.977, 52891.520 25/03/21,15:27:03,12,08,1, 12.0,1,1, 1.725, 10503.111, 391.007, 52891.542 25/03/21,15:27:03,13,08,1, 12.0,1,1, 1.725, 10503.114, 391.023, 52891.585 25/03/21,15:27:03,14,08,1, 12.0,1,1, 1.725, 10503.135, 391.051, 52891.567 25/03/21,15:27:03,15,08,1, 12.0,1,1, 1.725, 10503.160, 390.988, 52891.551 25/03/21,15:27:03,16,08,1, 12.0,1,1, 1.725, 10503.102, 391.002, 52891.526 25/03/21,15:27:03,17,08,1, 12.0,1,1, 1.725, 10503.127, 391.002, 52891.544 25/03/21,15:27:03,18,08,1, 12.0,1,1, 1.725, 10503.148, 391.010, 52891.532 25/03/21,15:27:03,19,08,1, 12.0,1,1, 1.725, 10503.122, 391.037, 52891.671 25/03/21,15:27:04,00,07,1, 11.9,1,1, 1.722, 10503.119, 391.037, 52891.671 25/03/21,15:27:04,01,07,1, 11.9,1,1, 1.722, 10503.153, 391.011, 52891.534 25/03/21,15:27:04,02,07,1, 11.9,1,1, 1.722, 10503.156, 391.007, 52891.633 25/03/21,15:27:04,03,07,1, 11.9,1,1, 1.722, 10503.162, 391.018, 52891.531 25/03/21,15:27:04,04,07,1, 11.9,1,1, 1.722, 10503.177, 391.021, 52891.563 25/03/21,15:27:04,05,07,1, 11.9,1,1, 1.722, 10503.184, 391.027, 52891.552 25/03/21,15:27:04,06,07,1, 11.9,1,1, 1.722, 10503.205, 391.003, 52891.510 25/03/21,15:27:04,07,07,1, 11.9,1,1, 1.722, 10503.222, 390.998, 52891.503 25/03/21,15:27:04,08,07,1, 11.9,1,1, 1.722, 10503.203, 391.001, 52891.509 25/03/21,15:27:04,09,07,1, 11.9,1,1, 1.722, 10503.216, 391.024, 52891.650 25/03/21,15:27:04,10,07,1, 11.9,1,1, 1.722, 10503.253, 391.004, 52891.274 25/03/21,15:27:04,11,07,1, 11.9,1,1, 1.722, 10503.223, 391.023, 52891.478 25/03/21,15:27:04,12,07,1, 11.9,1,1, 1.722, 10503.226, 390.975, 52891.542 25/03/21,15:27:04,13,07,1, 11.9,1,1, 1.722, 10503.255, 390.987, 52891.539 25/03/21,15:27:04,14,07,1, 11.9,1,1, 1.722, 10503.254, 390.984, 52891.534 25/03/21,15:27:04,15,07,1, 11.9,1,1, 1.722, 10503.255, 391.025, 52891.532 25/03/21,15:27:04,16,07,1, 11.9,1,1, 1.722, 10503.266, 391.010, 52891.532 25/03/21,15:27:04,17,07,1, 11.9,1,1, 1.722, 10503.300, 390.982, 52891.546 25/03/21,15:27:04,18,07,1, 11.9,1,1, 1.722, 10503.279, 390.984, 52891.539 25/03/21,15:27:04,19,07,1, 11.9,1,1, 1.722, 10503.302, 390.961, 52891.517 25/03/21,15:27:05,00,07,1, 12.0,1,1, 1.726, 10503.294, 390.961, 52891.517 25/03/21,15:27:05,01,07,1, 12.0,1,1, 1.726, 10503.320, 391.030, 52891.617 25/03/21,15:27:05,02,07,1, 12.0,1,1, 1.726, 10503.320, 391.020, 52891.624 25/03/21,15:27:05,03,07,1, 12.0,1,1, 1.726, 10503.323, 390.986, 52891.564 25/03/21,15:27:05,04,07,1, 12.0,1,1, 1.726, 10503.340, 390.968, 52891.540 25/03/21,15:27:05,05,07,1, 12.0,1,1, 1.726, 10503.315, 390.987, 52891.467 25/03/21,15:27:05,06,07,1, 12.0,1,1, 1.726, 10503.316, 391.003, 52891.466 25/03/21,15:27:05,07,07,1, 12.0,1,1, 1.726, 10503.365, 391.002, 52891.518 25/03/21,15:27:05,08,07,1, 12.0,1,1, 1.726, 10503.362, 391.002, 52891.640 25/03/21,15:27:05,09,07,1, 12.0,1,1, 1.726, 10503.355, 390.967, 52891.562 25/03/21,15:27:05,10,07,1, 12.0,1,1, 1.726, 10503.368, 390.973, 52891.530 25/03/21,15:27:05,11,07,1, 12.0,1,1, 1.726, 10503.362, 391.002, 52891.528 25/03/21,15:27:05,12,07,1, 12.0,1,1, 1.726, 10503.384, 391.004, 52891.559 25/03/21,15:27:05,13,07,1, 12.0,1,1, 1.726, 10503.399, 391.020, 52891.577 25/03/21,15:27:05,14,07,1, 12.0,1,1, 1.726, 10503.420, 390.977, 52891.469 25/03/21,15:27:05,15,07,1, 12.0,1,1, 1.726, 10503.400, 390.950, 52891.464 25/03/21,15:27:05,16,07,1, 12.0,1,1, 1.726, 10503.395, 390.978, 52891.438 25/03/21,15:27:05,17,07,1, 12.0,1,1, 1.726, 10503.401, 390.974, 52891.448 25/03/21,15:27:05,18,07,1, 12.0,1,1, 1.726, 10503.435, 391.003, 52891.445 25/03/21,15:27:05,19,07,1, 12.0,1,1, 1.726, 10503.422, 390.991, 52891.486 25/03/21,15:27:06,00,07,1, 11.9,1,1, 1.722, 10503.420, 390.991, 52891.486 25/03/21,15:27:06,01,07,1, 11.9,1,1, 1.722, 10503.422, 390.963, 52891.507 25/03/21,15:27:06,02,07,1, 11.9,1,1, 1.722, 10503.426, 390.978, 52891.505 25/03/21,15:27:06,03,07,1, 11.9,1,1, 1.722, 10503.452, 391.007, 52891.578 25/03/21,15:27:06,04,07,1, 11.9,1,1, 1.722, 10503.478, 390.980, 52891.519 25/03/21,15:27:06,05,07,1, 11.9,1,1, 1.722, 10503.464, 390.956, 52891.496 25/03/21,15:27:06,06,07,1, 11.9,1,1, 1.722, 10503.486, 390.949, 52891.498 25/03/21,15:27:06,07,07,1, 11.9,1,1, 1.722, 10503.495, 390.958, 52891.475 25/03/21,15:27:06,08,07,1, 11.9,1,1, 1.722, 10503.471, 390.987, 52891.512 25/03/21,15:27:06,09,07,1, 11.9,1,1, 1.722, 10503.489, 390.994, 52891.496 25/03/21,15:27:06,10,07,1, 11.9,1,1, 1.722, 10503.519, 390.977, 52891.454 25/03/21,15:27:06,11,07,1, 11.9,1,1, 1.722, 10503.512, 390.953, 52891.467 25/03/21,15:27:06,12,07,1, 11.9,1,1, 1.722, 10503.509, 390.941, 52891.491 25/03/21,15:27:06,13,07,1, 11.9,1,1, 1.722, 10503.530, 390.949, 52891.497 25/03/21,15:27:06,14,07,1, 11.9,1,1, 1.722, 10503.542, 390.976, 52891.537 25/03/21,15:27:06,15,07,1, 11.9,1,1, 1.722, 10503.529, 390.948, 52891.552 25/03/21,15:27:06,16,07,1, 11.9,1,1, 1.722, 10503.554, 390.943, 52891.525 25/03/21,15:27:06,17,07,1, 11.9,1,1, 1.722, 10503.563, 390.946, 52891.442 25/03/21,15:27:06,18,07,1, 11.9,1,1, 1.722, 10503.539, 390.969, 52891.493 25/03/21,15:27:06,19,07,1, 11.9,1,1, 1.722, 10503.560, 390.970, 52891.478 25/03/21,15:27:07,00,07,1, 11.9,1,1, 1.725, 10503.553, 390.970, 52891.478 25/03/21,15:27:07,01,07,1, 11.9,1,1, 1.725, 10503.561, 390.952, 52891.575 25/03/21,15:27:07,02,07,1, 11.9,1,1, 1.725, 10503.564, 390.920, 52891.558 25/03/21,15:27:07,03,07,1, 11.9,1,1, 1.725, 10503.562, 390.935, 52891.542 25/03/21,15:27:07,04,07,1, 11.9,1,1, 1.725, 10503.582, 390.911, 52891.494 25/03/21,15:27:07,05,07,1, 11.9,1,1, 1.725, 10503.584, 390.941, 52891.414 25/03/21,15:27:07,06,07,1, 11.9,1,1, 1.725, 10503.621, 390.933, 52891.447 25/03/21,15:27:07,07,07,1, 11.9,1,1, 1.725, 10503.613, 390.906, 52891.423 25/03/21,15:27:07,08,07,1, 11.9,1,1, 1.725, 10503.608, 390.922, 52891.491 25/03/21,15:27:07,09,07,1, 11.9,1,1, 1.725, 10503.611, 390.930, 52891.457 25/03/21,15:27:07,10,07,1, 11.9,1,1, 1.725, 10503.598, 390.950, 52891.471 25/03/21,15:27:07,11,07,1, 11.9,1,1, 1.725, 10503.643, 390.938, 52891.506 25/03/21,15:27:07,12,07,1, 11.9,1,1, 1.725, 10503.631, 390.945, 52891.454 25/03/21,15:27:07,13,07,1, 11.9,1,1, 1.725, 10503.638, 390.916, 52891.400 25/03/21,15:27:07,14,07,1, 11.9,1,1, 1.725, 10503.651, 390.935, 52891.509 25/03/21,15:27:07,15,07,1, 11.9,1,1, 1.725, 10503.641, 390.943, 52891.515 25/03/21,15:27:07,16,07,1, 11.9,1,1, 1.725, 10503.670, 390.971, 52891.486 25/03/21,15:27:07,17,07,1, 11.9,1,1, 1.725, 10503.692, 390.918, 52891.459 25/03/21,15:27:07,18,07,1, 11.9,1,1, 1.725, 10503.696, 390.899, 52891.476 25/03/21,15:27:07,19,07,1, 11.9,1,1, 1.725, 10503.672, 390.906, 52891.410 25/03/21,15:27:08,00,09,1, 11.9,1,1, 1.726, 10503.670, 390.906, 52891.410 25/03/21,15:27:08,01,09,1, 11.9,1,1, 1.726, 10503.669, 390.945, 52891.448 25/03/21,15:27:08,02,09,1, 11.9,1,1, 1.726, 10503.674, 390.923, 52891.465 25/03/21,15:27:08,03,09,1, 11.9,1,1, 1.726, 10503.690, 390.894, 52891.466 25/03/21,15:27:08,04,09,1, 11.9,1,1, 1.726, 10503.704, 390.890, 52891.414 25/03/21,15:27:08,05,09,1, 11.9,1,1, 1.726, 10503.709, 390.891, 52891.459 25/03/21,15:27:08,06,09,1, 11.9,1,1, 1.726, 10503.690, 390.932, 52891.445 25/03/21,15:27:08,07,09,1, 11.9,1,1, 1.726, 10503.729, 390.914, 52891.439 25/03/21,15:27:08,08,09,1, 11.9,1,1, 1.726, 10503.717, 390.910, 52891.522 25/03/21,15:27:08,09,09,1, 11.9,1,1, 1.726, 10503.722, 390.891, 52891.453 25/03/21,15:27:08,10,09,1, 11.9,1,1, 1.726, 10503.745, 390.884, 52891.502 25/03/21,15:27:08,11,09,1, 11.9,1,1, 1.726, 10503.745, 390.921, 52891.486 25/03/21,15:27:08,12,09,1, 11.9,1,1, 1.726, 10503.737, 390.916, 52891.519 25/03/21,15:27:08,13,09,1, 11.9,1,1, 1.726, 10503.764, 390.929, 52891.476 25/03/21,15:27:08,14,09,1, 11.9,1,1, 1.726, 10503.746, 390.908, 52891.487 25/03/21,15:27:08,15,09,1, 11.9,1,1, 1.726, 10503.768, 390.884, 52891.431 25/03/21,15:27:08,16,09,1, 11.9,1,1, 1.726, 10503.787, 390.897, 52891.462 25/03/21,15:27:08,17,09,1, 11.9,1,1, 1.726, 10503.782, 390.919, 52891.404 25/03/21,15:27:08,18,09,1, 11.9,1,1, 1.726, 10503.806, 390.916, 52891.461 25/03/21,15:27:08,19,09,1, 11.9,1,1, 1.726, 10503.783, 390.909, 52891.488 25/03/21,15:27:09,00,08,1, 11.9,1,1, 1.720, 10503.778, 390.909, 52891.488 25/03/21,15:27:09,01,08,1, 11.9,1,1, 1.720, 10503.816, 390.916, 52891.480 25/03/21,15:27:09,02,08,1, 11.9,1,1, 1.720, 10503.802, 390.897, 52891.446 25/03/21,15:27:09,03,08,1, 11.9,1,1, 1.720, 10503.812, 390.947, 52891.454 25/03/21,15:27:09,04,08,1, 11.9,1,1, 1.720, 10503.820, 390.912, 52891.424 25/03/21,15:27:09,05,08,1, 11.9,1,1, 1.720, 10503.813, 390.901, 52891.441 25/03/21,15:27:09,06,08,1, 11.9,1,1, 1.720, 10503.821, 390.899, 52891.422 25/03/21,15:27:09,07,08,1, 11.9,1,1, 1.720, 10503.795, 390.919, 52891.469 25/03/21,15:27:09,08,08,1, 11.9,1,1, 1.720, 10503.817, 390.908, 52891.427 25/03/21,15:27:09,09,08,1, 11.9,1,1, 1.720, 10503.839, 390.921, 52891.490 25/03/21,15:27:09,10,08,1, 11.9,1,1, 1.720, 10503.812, 390.928, 52891.513 25/03/21,15:27:09,11,08,1, 11.9,1,1, 1.720, 10503.842, 390.897, 52891.465 25/03/21,15:27:09,12,08,1, 11.9,1,1, 1.720, 10503.861, 390.901, 52891.493 25/03/21,15:27:09,13,08,1, 11.9,1,1, 1.720, 10503.846, 390.912, 52891.368 25/03/21,15:27:09,14,08,1, 11.9,1,1, 1.720, 10503.846, 390.933, 52891.445 25/03/21,15:27:09,15,08,1, 11.9,1,1, 1.720, 10503.854, 390.917, 52891.468 25/03/21,15:27:09,16,08,1, 11.9,1,1, 1.720, 10503.842, 390.896, 52891.398 25/03/21,15:27:09,17,08,1, 11.9,1,1, 1.720, 10503.850, 390.890, 52891.375 25/03/21,15:27:09,18,08,1, 11.9,1,1, 1.720, 10503.867, 390.921, 52891.389 25/03/21,15:27:09,19,08,1, 11.9,1,1, 1.720, 10503.870, 390.925, 52891.450 25/03/21,15:27:10,00,09,1, 11.9,1,1, 1.724, 10503.862, 390.925, 52891.450 25/03/21,15:27:10,01,09,1, 11.9,1,1, 1.724, 10503.900, 390.899, 52891.477 25/03/21,15:27:10,02,09,1, 11.9,1,1, 1.724, 10503.870, 390.882, 52891.494 25/03/21,15:27:10,03,09,1, 11.9,1,1, 1.724, 10503.873, 390.881, 52891.446 25/03/21,15:27:10,04,09,1, 11.9,1,1, 1.724, 10503.893, 390.909, 52891.396 25/03/21,15:27:10,05,09,1, 11.9,1,1, 1.724, 10503.898, 390.914, 52891.324 25/03/21,15:27:10,06,09,1, 11.9,1,1, 1.724, 10503.870, 390.920, 52891.357 25/03/21,15:27:10,07,09,1, 11.9,1,1, 1.724, 10503.904, 390.894, 52891.323 25/03/21,15:27:10,08,09,1, 11.9,1,1, 1.724, 10503.883, 390.887, 52891.357 25/03/21,15:27:10,09,09,1, 11.9,1,1, 1.724, 10503.912, 390.917, 52891.436 25/03/21,15:27:10,10,09,1, 11.9,1,1, 1.724, 10503.903, 390.916, 52891.373 25/03/21,15:27:10,11,09,1, 11.9,1,1, 1.724, 10503.901, 390.899, 52891.365 25/03/21,15:27:10,12,09,1, 11.9,1,1, 1.724, 10503.966, 390.889, 52891.273 25/03/21,15:27:10,13,09,1, 11.9,1,1, 1.724, 10503.881, 390.909, 52891.410 25/03/21,15:27:10,14,09,1, 11.9,1,1, 1.724, 10503.898, 390.899, 52891.431 25/03/21,15:27:10,15,09,1, 11.9,1,1, 1.724, 10503.914, 390.933, 52891.392 25/03/21,15:27:10,16,09,1, 11.9,1,1, 1.724, 10503.928, 390.940, 52891.421 25/03/21,15:27:10,17,09,1, 11.9,1,1, 1.724, 10503.951, 390.915, 52891.430 25/03/21,15:27:10,18,09,1, 11.9,1,1, 1.724, 10503.938, 390.891, 52891.443 25/03/21,15:27:10,19,09,1, 11.9,1,1, 1.724, 10503.932, 390.916, 52891.379 25/03/21,15:27:11,00,09,1, 11.9,1,1, 1.726, 10503.929, 390.916, 52891.379 25/03/21,15:27:11,01,09,1, 11.9,1,1, 1.726, 10503.949, 390.930, 52891.387 25/03/21,15:27:11,02,09,1, 11.9,1,1, 1.726, 10503.943, 390.907, 52891.473 25/03/21,15:27:11,03,09,1, 11.9,1,1, 1.726, 10503.970, 390.905, 52891.456 25/03/21,15:27:11,04,09,1, 11.9,1,1, 1.726, 10503.969, 390.904, 52891.356 25/03/21,15:27:11,05,09,1, 11.9,1,1, 1.726, 10503.978, 390.941, 52891.371 25/03/21,15:27:11,06,09,1, 11.9,1,1, 1.726, 10503.977, 390.941, 52891.370 25/03/21,15:27:11,07,09,1, 11.9,1,1, 1.726, 10503.977, 390.933, 52891.394 25/03/21,15:27:11,08,09,1, 11.9,1,1, 1.726, 10503.995, 390.920, 52891.407 25/03/21,15:27:11,09,09,1, 11.9,1,1, 1.726, 10503.978, 390.916, 52891.382 25/03/21,15:27:11,10,09,1, 11.9,1,1, 1.726, 10503.989, 390.912, 52891.371 25/03/21,15:27:11,11,09,1, 11.9,1,1, 1.726, 10503.988, 390.932, 52891.385 25/03/21,15:27:11,12,09,1, 11.9,1,1, 1.726, 10503.989, 390.948, 52891.454 25/03/21,15:27:11,13,09,1, 11.9,1,1, 1.726, 10503.995, 390.924, 52891.332 25/03/21,15:27:11,14,09,1, 11.9,1,1, 1.726, 10504.023, 390.901, 52891.383 25/03/21,15:27:11,15,09,1, 11.9,1,1, 1.726, 10504.010, 390.921, 52891.387 25/03/21,15:27:11,16,09,1, 11.9,1,1, 1.726, 10504.001, 390.958, 52891.445 25/03/21,15:27:11,17,09,1, 11.9,1,1, 1.726, 10504.039, 390.941, 52891.433 25/03/21,15:27:11,18,09,1, 11.9,1,1, 1.726, 10504.031, 390.918, 52891.388 25/03/21,15:27:11,19,09,1, 11.9,1,1, 1.726, 10504.040, 390.912, 52891.352 25/03/21,15:27:12,00,07,1, 11.9,1,1, 1.725, 10504.037, 390.912, 52891.352 25/03/21,15:27:12,01,07,1, 11.9,1,1, 1.725, 10504.049, 390.938, 52891.425 25/03/21,15:27:12,02,07,1, 11.9,1,1, 1.725, 10504.035, 390.945, 52891.418 25/03/21,15:27:12,03,07,1, 11.9,1,1, 1.725, 10504.064, 390.935, 52891.382 25/03/21,15:27:12,04,07,1, 11.9,1,1, 1.725, 10504.063, 390.918, 52891.352 25/03/21,15:27:12,05,07,1, 11.9,1,1, 1.725, 10504.031, 390.898, 52891.364 25/03/21,15:27:12,06,07,1, 11.9,1,1, 1.725, 10504.064, 390.918, 52891.318 25/03/21,15:27:12,07,07,1, 11.9,1,1, 1.725, 10504.049, 390.960, 52891.389 25/03/21,15:27:12,08,07,1, 11.9,1,1, 1.725, 10504.077, 390.919, 52891.423 25/03/21,15:27:12,09,07,1, 11.9,1,1, 1.725, 10504.070, 390.933, 52891.429 25/03/21,15:27:12,10,07,1, 11.9,1,1, 1.725, 10504.076, 390.904, 52891.340 25/03/21,15:27:12,11,07,1, 11.9,1,1, 1.725, 10504.067, 390.897, 52891.363 25/03/21,15:27:12,12,07,1, 11.9,1,1, 1.725, 10504.085, 390.929, 52891.367 25/03/21,15:27:12,13,07,1, 11.9,1,1, 1.725, 10504.075, 390.953, 52891.429 25/03/21,15:27:12,14,07,1, 11.9,1,1, 1.725, 10504.115, 390.923, 52891.390 25/03/21,15:27:12,15,07,1, 11.9,1,1, 1.725, 10504.099, 390.917, 52891.411 25/03/21,15:27:12,16,07,1, 11.9,1,1, 1.725, 10504.102, 390.921, 52891.361 25/03/21,15:27:12,17,07,1, 11.9,1,1, 1.725, 10504.080, 390.927, 52891.396 25/03/21,15:27:12,18,07,1, 11.9,1,1, 1.725, 10504.111, 390.938, 52891.325 25/03/21,15:27:12,19,07,1, 11.9,1,1, 1.725, 10504.118, 390.960, 52891.524 25/03/21,15:27:13,00,07,1, 11.9,1,1, 1.726, 10504.112, 390.960, 52891.524 25/03/21,15:27:13,01,07,1, 11.9,1,1, 1.726, 10504.132, 390.932, 52891.336 25/03/21,15:27:13,02,07,1, 11.9,1,1, 1.726, 10504.089, 390.917, 52891.477 25/03/21,15:27:13,03,07,1, 11.9,1,1, 1.726, 10504.143, 390.939, 52891.432 25/03/21,15:27:13,04,07,1, 11.9,1,1, 1.726, 10504.147, 390.948, 52891.358 25/03/21,15:27:13,05,07,1, 11.9,1,1, 1.726, 10504.125, 390.944, 52891.437 25/03/21,15:27:13,06,07,1, 11.9,1,1, 1.726, 10504.141, 390.912, 52891.316 25/03/21,15:27:13,07,07,1, 11.9,1,1, 1.726, 10504.166, 390.907, 52891.325 25/03/21,15:27:13,08,07,1, 11.9,1,1, 1.726, 10504.137, 390.923, 52891.410 25/03/21,15:27:13,09,07,1, 11.9,1,1, 1.726, 10504.160, 390.957, 52891.403 25/03/21,15:27:13,10,07,1, 11.9,1,1, 1.726, 10504.178, 390.947, 52891.447 25/03/21,15:27:13,11,07,1, 11.9,1,1, 1.726, 10504.155, 390.908, 52891.340 25/03/21,15:27:13,12,07,1, 11.9,1,1, 1.726, 10504.179, 390.902, 52891.367 25/03/21,15:27:13,13,07,1, 11.9,1,1, 1.726, 10504.182, 390.922, 52891.332 25/03/21,15:27:13,14,07,1, 11.9,1,1, 1.726, 10504.149, 390.970, 52891.355 25/03/21,15:27:13,15,07,1, 11.9,1,1, 1.726, 10504.181, 390.944, 52891.425 25/03/21,15:27:13,16,07,1, 11.9,1,1, 1.726, 10504.185, 390.931, 52891.375 25/03/21,15:27:13,17,07,1, 11.9,1,1, 1.726, 10504.183, 390.917, 52891.381 25/03/21,15:27:13,18,07,1, 11.9,1,1, 1.726, 10504.203, 390.884, 52891.389 25/03/21,15:27:13,19,07,1, 11.9,1,1, 1.726, 10504.201, 390.940, 52891.412 25/03/21,15:27:14,00,07,1, 12.0,1,1, 1.721, 10504.196, 390.940, 52891.412 25/03/21,15:27:14,01,07,1, 12.0,1,1, 1.721, 10504.193, 390.916, 52891.431 25/03/21,15:27:14,02,07,1, 12.0,1,1, 1.721, 10504.214, 390.902, 52891.439 25/03/21,15:27:14,03,07,1, 12.0,1,1, 1.721, 10504.212, 390.903, 52891.339 25/03/21,15:27:14,04,07,1, 12.0,1,1, 1.721, 10504.224, 390.924, 52891.351 25/03/21,15:27:14,05,07,1, 12.0,1,1, 1.721, 10504.234, 390.955, 52891.340 25/03/21,15:27:14,06,07,1, 12.0,1,1, 1.721, 10504.243, 390.947, 52891.396 25/03/21,15:27:14,07,07,1, 12.0,1,1, 1.721, 10504.250, 390.916, 52891.311 25/03/21,15:27:14,08,07,1, 12.0,1,1, 1.721, 10504.257, 390.903, 52891.327 25/03/21,15:27:14,09,07,1, 12.0,1,1, 1.721, 10504.261, 390.913, 52891.420 25/03/21,15:27:14,10,07,1, 12.0,1,1, 1.721, 10504.255, 390.941, 52891.434 25/03/21,15:27:14,11,07,1, 12.0,1,1, 1.721, 10504.247, 390.926, 52891.339 25/03/21,15:27:14,12,07,1, 12.0,1,1, 1.721, 10504.273, 390.944, 52891.399 25/03/21,15:27:14,13,07,1, 12.0,1,1, 1.721, 10504.274, 390.905, 52891.310 25/03/21,15:27:14,14,07,1, 12.0,1,1, 1.721, 10504.282, 390.907, 52891.282 25/03/21,15:27:14,15,07,1, 12.0,1,1, 1.721, 10504.259, 390.917, 52891.391 25/03/21,15:27:14,16,07,1, 12.0,1,1, 1.721, 10504.288, 390.929, 52891.349 25/03/21,15:27:14,17,07,1, 12.0,1,1, 1.721, 10504.305, 390.936, 52891.320 25/03/21,15:27:14,18,07,1, 12.0,1,1, 1.721, 10504.302, 390.943, 52891.402 25/03/21,15:27:14,19,07,1, 12.0,1,1, 1.721, 10504.287, 390.923, 52891.281 25/03/21,15:27:15,00,08,1, 11.9,1,1, 1.719, 10504.279, 390.923, 52891.281 25/03/21,15:27:15,01,08,1, 11.9,1,1, 1.719, 10504.334, 390.934, 52891.278 25/03/21,15:27:15,02,08,1, 11.9,1,1, 1.719, 10504.294, 390.955, 52891.387 25/03/21,15:27:15,03,08,1, 11.9,1,1, 1.719, 10504.347, 390.912, 52891.391 25/03/21,15:27:15,04,08,1, 11.9,1,1, 1.719, 10504.326, 390.922, 52891.401 25/03/21,15:27:15,05,08,1, 11.9,1,1, 1.719, 10504.326, 390.917, 52891.323 25/03/21,15:27:15,06,08,1, 11.9,1,1, 1.719, 10504.352, 390.923, 52891.356 25/03/21,15:27:15,07,08,1, 11.9,1,1, 1.719, 10504.311, 390.935, 52891.354 25/03/21,15:27:15,08,08,1, 11.9,1,1, 1.719, 10504.321, 390.936, 52891.372 25/03/21,15:27:15,09,08,1, 11.9,1,1, 1.719, 10504.347, 390.935, 52891.342 25/03/21,15:27:15,10,08,1, 11.9,1,1, 1.719, 10504.325, 390.909, 52891.316 25/03/21,15:27:15,11,08,1, 11.9,1,1, 1.719, 10504.344, 390.908, 52891.361 25/03/21,15:27:15,12,08,1, 11.9,1,1, 1.719, 10504.368, 390.917, 52891.268 25/03/21,15:27:15,13,08,1, 11.9,1,1, 1.719, 10504.362, 390.930, 52891.348 25/03/21,15:27:15,14,08,1, 11.9,1,1, 1.719, 10504.355, 390.946, 52891.364 25/03/21,15:27:15,15,08,1, 11.9,1,1, 1.719, 10504.371, 390.912, 52891.366 25/03/21,15:27:15,16,08,1, 11.9,1,1, 1.719, 10504.379, 390.915, 52891.339 25/03/21,15:27:15,17,08,1, 11.9,1,1, 1.719, 10504.367, 390.929, 52891.391 25/03/21,15:27:15,18,08,1, 11.9,1,1, 1.719, 10504.375, 390.971, 52891.345 25/03/21,15:27:15,19,08,1, 11.9,1,1, 1.719, 10504.378, 390.934, 52891.294 25/03/21,15:27:16,00,08,1, 11.9,1,1, 1.720, 10504.371, 390.934, 52891.294 25/03/21,15:27:16,01,08,1, 11.9,1,1, 1.720, 10504.385, 390.909, 52891.344 25/03/21,15:27:16,02,08,1, 11.9,1,1, 1.720, 10504.397, 390.927, 52891.347 25/03/21,15:27:16,03,08,1, 11.9,1,1, 1.720, 10504.383, 390.943, 52891.398 25/03/21,15:27:16,04,08,1, 11.9,1,1, 1.720, 10504.396, 390.972, 52891.405 25/03/21,15:27:16,05,08,1, 11.9,1,1, 1.720, 10504.407, 390.927, 52891.348 25/03/21,15:27:16,06,08,1, 11.9,1,1, 1.720, 10504.419, 390.917, 52891.359 25/03/21,15:27:16,07,08,1, 11.9,1,1, 1.720, 10504.423, 390.904, 52891.330 25/03/21,15:27:16,08,08,1, 11.9,1,1, 1.720, 10504.467, 390.922, 52891.102 25/03/21,15:27:16,09,08,1, 11.9,1,1, 1.720, 10504.420, 390.958, 52891.299 25/03/21,15:27:16,10,08,1, 11.9,1,1, 1.720, 10504.428, 390.935, 52891.373 25/03/21,15:27:16,11,08,1, 11.9,1,1, 1.720, 10504.436, 390.907, 52891.329 25/03/21,15:27:16,12,08,1, 11.9,1,1, 1.720, 10504.463, 390.919, 52891.312 25/03/21,15:27:16,13,08,1, 11.9,1,1, 1.720, 10504.448, 390.917, 52891.332 25/03/21,15:27:16,14,08,1, 11.9,1,1, 1.720, 10504.453, 390.956, 52891.369 25/03/21,15:27:16,15,08,1, 11.9,1,1, 1.720, 10504.444, 390.952, 52891.317 25/03/21,15:27:16,16,08,1, 11.9,1,1, 1.720, 10504.460, 390.928, 52891.441 25/03/21,15:27:16,17,08,1, 11.9,1,1, 1.720, 10504.458, 390.912, 52891.381 25/03/21,15:27:16,18,08,1, 11.9,1,1, 1.720, 10504.457, 390.910, 52891.331 25/03/21,15:27:16,19,08,1, 11.9,1,1, 1.720, 10504.452, 390.934, 52891.292 25/03/21,15:27:17,00,07,1, 11.9,1,1, 1.723, 10504.446, 390.934, 52891.292 25/03/21,15:27:17,01,07,1, 11.9,1,1, 1.723, 10504.456, 390.949, 52891.318 25/03/21,15:27:17,02,07,1, 11.9,1,1, 1.723, 10504.492, 390.914, 52891.316 25/03/21,15:27:17,03,07,1, 11.9,1,1, 1.723, 10504.478, 390.910, 52891.402 25/03/21,15:27:17,04,07,1, 11.9,1,1, 1.723, 10504.470, 390.912, 52891.289 25/03/21,15:27:17,05,07,1, 11.9,1,1, 1.723, 10504.486, 390.932, 52891.386 25/03/21,15:27:17,06,07,1, 11.9,1,1, 1.723, 10504.485, 390.935, 52891.350 25/03/21,15:27:17,07,07,1, 11.9,1,1, 1.723, 10504.493, 390.906, 52891.290 25/03/21,15:27:17,08,07,1, 11.9,1,1, 1.723, 10504.493, 390.909, 52891.294 25/03/21,15:27:17,09,07,1, 11.9,1,1, 1.723, 10504.508, 390.910, 52891.245 25/03/21,15:27:17,10,07,1, 11.9,1,1, 1.723, 10504.501, 390.931, 52891.316 25/03/21,15:27:17,11,07,1, 11.9,1,1, 1.723, 10504.513, 390.933, 52891.328 25/03/21,15:27:17,12,07,1, 11.9,1,1, 1.723, 10504.529, 390.904, 52891.373 25/03/21,15:27:17,13,07,1, 11.9,1,1, 1.723, 10504.507, 390.882, 52891.236 25/03/21,15:27:17,14,07,1, 11.9,1,1, 1.723, 10504.504, 390.898, 52891.253 25/03/21,15:27:17,15,07,1, 11.9,1,1, 1.723, 10504.517, 390.904, 52891.315 25/03/21,15:27:17,16,07,1, 11.9,1,1, 1.723, 10504.541, 390.917, 52891.288 25/03/21,15:27:17,17,07,1, 11.9,1,1, 1.723, 10504.540, 390.936, 52891.372 25/03/21,15:27:17,18,07,1, 11.9,1,1, 1.723, 10504.537, 390.886, 52891.330 25/03/21,15:27:17,19,07,1, 11.9,1,1, 1.723, 10504.513, 390.886, 52891.295 25/03/21,15:27:18,00,07,1, 11.9,1,1, 1.724, 10504.513, 390.886, 52891.295 25/03/21,15:27:18,01,07,1, 11.9,1,1, 1.724, 10504.546, 390.908, 52891.322 25/03/21,15:27:18,02,07,1, 11.9,1,1, 1.724, 10504.541, 390.909, 52891.310 25/03/21,15:27:18,03,07,1, 11.9,1,1, 1.724, 10504.544, 390.899, 52891.379 25/03/21,15:27:18,04,07,1, 11.9,1,1, 1.724, 10504.576, 390.877, 52891.321 25/03/21,15:27:18,05,07,1, 11.9,1,1, 1.724, 10504.542, 390.901, 52891.321 25/03/21,15:27:18,06,07,1, 11.9,1,1, 1.724, 10504.569, 390.915, 52891.285 25/03/21,15:27:18,07,07,1, 11.9,1,1, 1.724, 10504.562, 390.910, 52891.296 25/03/21,15:27:18,08,07,1, 11.9,1,1, 1.724, 10504.580, 390.889, 52891.295 25/03/21,15:27:18,09,07,1, 11.9,1,1, 1.724, 10504.586, 390.856, 52891.228 25/03/21,15:27:18,10,07,1, 11.9,1,1, 1.724, 10504.570, 390.875, 52891.289 25/03/21,15:27:18,11,07,1, 11.9,1,1, 1.724, 10504.562, 390.894, 52891.234 25/03/21,15:27:18,12,07,1, 11.9,1,1, 1.724, 10504.593, 390.919, 52891.243 25/03/21,15:27:18,13,07,1, 11.9,1,1, 1.724, 10504.594, 390.918, 52891.239 25/03/21,15:27:18,14,07,1, 11.9,1,1, 1.724, 10504.565, 390.878, 52891.211 25/03/21,15:27:18,15,07,1, 11.9,1,1, 1.724, 10504.591, 390.872, 52891.227 25/03/21,15:27:18,16,07,1, 11.9,1,1, 1.724, 10504.605, 390.886, 52891.314 25/03/21,15:27:18,17,07,1, 11.9,1,1, 1.724, 10504.589, 390.892, 52891.274 25/03/21,15:27:18,18,07,1, 11.9,1,1, 1.724, 10504.629, 390.923, 52891.349 25/03/21,15:27:18,19,07,1, 11.9,1,1, 1.724, 10504.590, 390.879, 52891.270 25/03/21,15:27:19,00,07,1, 11.9,1,1, 1.723, 10504.588, 390.879, 52891.270 25/03/21,15:27:19,01,07,1, 11.9,1,1, 1.723, 10504.588, 390.885, 52891.243 25/03/21,15:27:19,02,07,1, 11.9,1,1, 1.723, 10504.624, 390.891, 52891.204 25/03/21,15:27:19,03,07,1, 11.9,1,1, 1.723, 10504.625, 390.881, 52891.288 25/03/21,15:27:19,04,07,1, 11.9,1,1, 1.723, 10504.621, 390.893, 52891.282 25/03/21,15:27:19,05,07,1, 11.9,1,1, 1.723, 10504.618, 390.853, 52891.337 25/03/21,15:27:19,06,07,1, 11.9,1,1, 1.723, 10504.611, 390.861, 52891.239 25/03/21,15:27:19,07,07,1, 11.9,1,1, 1.723, 10504.619, 390.863, 52891.257 25/03/21,15:27:19,08,07,1, 11.9,1,1, 1.723, 10504.615, 390.897, 52891.315 25/03/21,15:27:19,09,07,1, 11.9,1,1, 1.723, 10504.627, 390.893, 52891.321 25/03/21,15:27:19,10,07,1, 11.9,1,1, 1.723, 10504.641, 390.864, 52891.288 25/03/21,15:27:19,11,07,1, 11.9,1,1, 1.723, 10504.617, 390.858, 52891.285 25/03/21,15:27:19,12,07,1, 11.9,1,1, 1.723, 10504.618, 390.872, 52891.259 25/03/21,15:27:19,13,07,1, 11.9,1,1, 1.723, 10504.646, 390.892, 52891.174 25/03/21,15:27:19,14,07,1, 11.9,1,1, 1.723, 10504.643, 390.878, 52891.211 25/03/21,15:27:19,15,07,1, 11.9,1,1, 1.723, 10504.658, 390.876, 52891.225 25/03/21,15:27:19,16,07,1, 11.9,1,1, 1.723, 10504.671, 390.863, 52891.305 25/03/21,15:27:19,17,07,1, 11.9,1,1, 1.723, 10504.650, 390.874, 52891.317 25/03/21,15:27:19,18,07,1, 11.9,1,1, 1.723, 10504.644, 390.877, 52891.217 25/03/21,15:27:19,19,07,1, 11.9,1,1, 1.723, 10504.661, 390.877, 52891.180 25/03/21,15:27:20,00,07,1, 11.9,1,1, 1.725, 10504.655, 390.877, 52891.180 25/03/21,15:27:20,01,07,1, 11.9,1,1, 1.725, 10504.646, 390.834, 52891.141 25/03/21,15:27:20,02,07,1, 11.9,1,1, 1.725, 10504.663, 390.853, 52891.195 25/03/21,15:27:20,03,07,1, 11.9,1,1, 1.725, 10504.663, 390.852, 52891.230 25/03/21,15:27:20,04,07,1, 11.9,1,1, 1.725, 10504.658, 390.880, 52891.296 25/03/21,15:27:20,05,07,1, 11.9,1,1, 1.725, 10504.665, 390.859, 52891.260 25/03/21,15:27:20,06,07,1, 11.9,1,1, 1.725, 10504.657, 390.876, 52891.213 25/03/21,15:27:20,07,07,1, 11.9,1,1, 1.725, 10504.677, 390.845, 52891.254 25/03/21,15:27:20,08,07,1, 11.9,1,1, 1.725, 10504.649, 390.859, 52891.209 25/03/21,15:27:20,09,07,1, 11.9,1,1, 1.725, 10504.669, 390.885, 52891.231 25/03/21,15:27:20,10,07,1, 11.9,1,1, 1.725, 10504.695, 390.862, 52891.173 25/03/21,15:27:20,11,07,1, 11.9,1,1, 1.725, 10504.686, 390.835, 52891.174 25/03/21,15:27:20,12,07,1, 11.9,1,1, 1.725, 10504.663, 390.841, 52891.210 25/03/21,15:27:20,13,07,1, 11.9,1,1, 1.725, 10504.689, 390.849, 52891.158 25/03/21,15:27:20,14,07,1, 11.9,1,1, 1.725, 10504.690, 390.890, 52891.190 25/03/21,15:27:20,15,07,1, 11.9,1,1, 1.725, 10504.682, 390.873, 52891.173 25/03/21,15:27:20,16,07,1, 11.9,1,1, 1.725, 10504.716, 390.872, 52891.322 25/03/21,15:27:20,17,07,1, 11.9,1,1, 1.725, 10504.660, 390.857, 52891.176 25/03/21,15:27:20,18,07,1, 11.9,1,1, 1.725, 10504.655, 390.870, 52891.257 25/03/21,15:27:20,19,07,1, 11.9,1,1, 1.725, 10504.682, 390.891, 52891.198 25/03/21,15:27:21,00,07,1, 11.9,1,1, 1.721, 10504.680, 390.891, 52891.198 25/03/21,15:27:21,01,07,1, 11.9,1,1, 1.721, 10504.729, 390.865, 52891.192 25/03/21,15:27:21,02,07,1, 11.9,1,1, 1.721, 10504.696, 390.819, 52891.166 25/03/21,15:27:21,03,07,1, 11.9,1,1, 1.721, 10504.726, 390.846, 52891.124 25/03/21,15:27:21,04,07,1, 11.9,1,1, 1.721, 10504.695, 390.863, 52891.250 25/03/21,15:27:21,05,07,1, 11.9,1,1, 1.721, 10504.705, 390.855, 52891.245 25/03/21,15:27:21,06,07,1, 11.9,1,1, 1.721, 10504.707, 390.868, 52891.170 25/03/21,15:27:21,07,07,1, 11.9,1,1, 1.721, 10504.710, 390.823, 52891.150 25/03/21,15:27:21,08,07,1, 11.9,1,1, 1.721, 10504.722, 390.822, 52891.247 25/03/21,15:27:21,09,07,1, 11.9,1,1, 1.721, 10504.701, 390.835, 52891.174 25/03/21,15:27:21,10,07,1, 11.9,1,1, 1.721, 10504.700, 390.848, 52891.222 25/03/21,15:27:21,11,07,1, 11.9,1,1, 1.721, 10504.700, 390.845, 52891.300 25/03/21,15:27:21,12,07,1, 11.9,1,1, 1.721, 10504.716, 390.842, 52891.145 25/03/21,15:27:21,13,07,1, 11.9,1,1, 1.721, 10504.740, 390.807, 52891.183 25/03/21,15:27:21,14,07,1, 11.9,1,1, 1.721, 10504.724, 390.838, 52891.206 25/03/21,15:27:21,15,07,1, 11.9,1,1, 1.721, 10504.727, 390.846, 52891.223 25/03/21,15:27:21,16,07,1, 11.9,1,1, 1.721, 10504.695, 390.860, 52891.240 25/03/21,15:27:21,17,07,1, 11.9,1,1, 1.721, 10504.735, 390.834, 52891.277 25/03/21,15:27:21,18,07,1, 11.9,1,1, 1.721, 10504.730, 390.812, 52891.158 25/03/21,15:27:21,19,07,1, 11.9,1,1, 1.721, 10504.726, 390.813, 52891.184 25/03/21,15:27:22,00,07,1, 11.9,1,1, 1.721, 10504.721, 390.813, 52891.184 25/03/21,15:27:22,01,07,1, 11.9,1,1, 1.721, 10504.729, 390.842, 52891.198 25/03/21,15:27:22,02,07,1, 11.9,1,1, 1.721, 10504.735, 390.835, 52891.230 25/03/21,15:27:22,03,07,1, 11.9,1,1, 1.721, 10504.726, 390.810, 52891.209 25/03/21,15:27:22,04,07,1, 11.9,1,1, 1.721, 10504.719, 390.801, 52891.199 25/03/21,15:27:22,05,07,1, 11.9,1,1, 1.721, 10504.720, 390.794, 52891.138 25/03/21,15:27:22,06,07,1, 11.9,1,1, 1.721, 10504.729, 390.838, 52891.191 25/03/21,15:27:22,07,07,1, 11.9,1,1, 1.721, 10504.751, 390.838, 52891.173 25/03/21,15:27:22,08,07,1, 11.9,1,1, 1.721, 10504.755, 390.813, 52891.224 25/03/21,15:27:22,09,07,1, 11.9,1,1, 1.721, 10504.723, 390.802, 52891.215 25/03/21,15:27:22,10,07,1, 11.9,1,1, 1.721, 10504.729, 390.823, 52891.265 25/03/21,15:27:22,11,07,1, 11.9,1,1, 1.721, 10504.735, 390.832, 52891.182 25/03/21,15:27:22,12,07,1, 11.9,1,1, 1.721, 10504.730, 390.842, 52891.228 25/03/21,15:27:22,13,07,1, 11.9,1,1, 1.721, 10504.748, 390.818, 52891.194 25/03/21,15:27:22,14,07,1, 11.9,1,1, 1.721, 10504.738, 390.808, 52891.244 25/03/21,15:27:22,15,07,1, 11.9,1,1, 1.721, 10504.732, 390.818, 52891.195 25/03/21,15:27:22,16,07,1, 11.9,1,1, 1.721, 10504.744, 390.829, 52891.261 25/03/21,15:27:22,17,07,1, 11.9,1,1, 1.721, 10504.767, 390.810, 52891.222 25/03/21,15:27:22,18,07,1, 11.9,1,1, 1.721, 10504.772, 390.812, 52891.301 25/03/21,15:27:22,19,07,1, 11.9,1,1, 1.721, 10504.748, 390.828, 52891.218 25/03/21,15:27:23,00,06,1, 11.9,1,1, 1.720, 10504.746, 390.828, 52891.218 25/03/21,15:27:23,01,06,1, 11.9,1,1, 1.720, 10504.751, 390.807, 52891.184 25/03/21,15:27:23,02,06,1, 11.9,1,1, 1.720, 10504.737, 390.816, 52891.212 25/03/21,15:27:23,03,06,1, 11.9,1,1, 1.720, 10504.744, 390.840, 52891.216 25/03/21,15:27:23,04,06,1, 11.9,1,1, 1.720, 10504.758, 390.801, 52891.192 25/03/21,15:27:23,05,06,1, 11.9,1,1, 1.720, 10504.765, 390.802, 52891.156 25/03/21,15:27:23,06,06,1, 11.9,1,1, 1.720, 10504.738, 390.815, 52891.178 25/03/21,15:27:23,07,06,1, 11.9,1,1, 1.720, 10504.754, 390.831, 52891.258 25/03/21,15:27:23,08,06,1, 11.9,1,1, 1.720, 10504.763, 390.828, 52891.122 25/03/21,15:27:23,09,06,1, 11.9,1,1, 1.720, 10504.794, 390.802, 52891.185 25/03/21,15:27:23,10,06,1, 11.9,1,1, 1.720, 10504.743, 390.789, 52891.167 25/03/21,15:27:23,11,06,1, 11.9,1,1, 1.720, 10504.744, 390.788, 52891.197 25/03/21,15:27:23,12,06,1, 11.9,1,1, 1.720, 10504.748, 390.802, 52891.238 25/03/21,15:27:23,13,06,1, 11.9,1,1, 1.720, 10504.772, 390.823, 52891.223 25/03/21,15:27:23,14,06,1, 11.9,1,1, 1.720, 10504.791, 390.811, 52891.202 25/03/21,15:27:23,15,06,1, 11.9,1,1, 1.720, 10504.771, 390.783, 52891.118 25/03/21,15:27:23,16,06,1, 11.9,1,1, 1.720, 10504.754, 390.796, 52891.173 25/03/21,15:27:23,17,06,1, 11.9,1,1, 1.720, 10504.792, 390.801, 52891.185 25/03/21,15:27:23,18,06,1, 11.9,1,1, 1.720, 10504.780, 390.788, 52891.148 25/03/21,15:27:23,19,06,1, 11.9,1,1, 1.720, 10504.782, 390.796, 52891.156 25/03/21,15:27:24,00,06,1, 11.9,1,1, 1.723, 10504.780, 390.796, 52891.156 25/03/21,15:27:24,01,06,1, 11.9,1,1, 1.723, 10504.764, 390.760, 52891.156 25/03/21,15:27:24,02,06,1, 11.9,1,1, 1.723, 10504.787, 390.802, 52891.172 25/03/21,15:27:24,03,06,1, 11.9,1,1, 1.723, 10504.768, 390.803, 52891.178 25/03/21,15:27:24,04,06,1, 11.9,1,1, 1.723, 10504.799, 390.801, 52891.162 25/03/21,15:27:24,05,06,1, 11.9,1,1, 1.723, 10504.801, 390.792, 52891.231 25/03/21,15:27:24,06,06,1, 11.9,1,1, 1.723, 10504.802, 390.778, 52891.198 25/03/21,15:27:24,07,06,1, 11.9,1,1, 1.723, 10504.808, 390.772, 52891.156 25/03/21,15:27:24,08,06,1, 11.9,1,1, 1.723, 10504.804, 390.799, 52891.170 25/03/21,15:27:24,09,06,1, 11.9,1,1, 1.723, 10504.787, 390.803, 52891.215 25/03/21,15:27:24,10,06,1, 11.9,1,1, 1.723, 10504.811, 390.804, 52891.255 25/03/21,15:27:24,11,06,1, 11.9,1,1, 1.723, 10504.832, 390.766, 52891.179 25/03/21,15:27:24,12,06,1, 11.9,1,1, 1.723, 10504.803, 390.766, 52891.172 25/03/21,15:27:24,13,06,1, 11.9,1,1, 1.723, 10504.814, 390.764, 52891.125 25/03/21,15:27:24,14,06,1, 11.9,1,1, 1.723, 10504.823, 390.784, 52891.145 25/03/21,15:27:24,15,06,1, 11.9,1,1, 1.723, 10504.827, 390.791, 52891.193 25/03/21,15:27:24,16,06,1, 11.9,1,1, 1.723, 10504.829, 390.747, 52891.116 25/03/21,15:27:24,17,06,1, 11.9,1,1, 1.723, 10504.811, 390.751, 52891.126 25/03/21,15:27:24,18,06,1, 11.9,1,1, 1.723, 10504.814, 390.771, 52891.210 25/03/21,15:27:24,19,06,1, 11.9,1,1, 1.723, 10504.824, 390.799, 52891.140 25/03/21,15:27:25,00,06,1, 11.9,1,1, 1.723, 10504.822, 390.799, 52891.140 25/03/21,15:27:25,01,06,1, 11.9,1,1, 1.723, 10504.841, 390.797, 52891.210 25/03/21,15:27:25,02,06,1, 11.9,1,1, 1.723, 10504.839, 390.763, 52891.102 25/03/21,15:27:25,03,06,1, 11.9,1,1, 1.723, 10504.810, 390.769, 52891.122 25/03/21,15:27:25,04,06,1, 11.9,1,1, 1.723, 10504.841, 390.795, 52891.178 25/03/21,15:27:25,05,06,1, 11.9,1,1, 1.723, 10504.828, 390.794, 52891.243 25/03/21,15:27:25,06,06,1, 11.9,1,1, 1.723, 10504.840, 390.771, 52891.227 25/03/21,15:27:25,07,06,1, 11.9,1,1, 1.723, 10504.831, 390.758, 52891.195 25/03/21,15:27:25,08,06,1, 11.9,1,1, 1.723, 10504.819, 390.749, 52891.139 25/03/21,15:27:25,09,06,1, 11.9,1,1, 1.723, 10504.827, 390.767, 52891.162 25/03/21,15:27:25,10,06,1, 11.9,1,1, 1.723, 10504.842, 390.792, 52891.208 25/03/21,15:27:25,11,06,1, 11.9,1,1, 1.723, 10504.858, 390.769, 52891.188 25/03/21,15:27:25,12,06,1, 11.9,1,1, 1.723, 10504.853, 390.765, 52891.187 25/03/21,15:27:25,13,06,1, 11.9,1,1, 1.723, 10504.850, 390.723, 52891.181 25/03/21,15:27:25,14,06,1, 11.9,1,1, 1.723, 10504.845, 390.739, 52891.162 25/03/21,15:27:25,15,06,1, 11.9,1,1, 1.723, 10504.835, 390.807, 52891.369 25/03/21,15:27:25,16,06,1, 11.9,1,1, 1.723, 10504.853, 390.776, 52891.229 25/03/21,15:27:25,17,06,1, 11.9,1,1, 1.723, 10504.879, 390.749, 52891.164 25/03/21,15:27:25,18,06,1, 11.9,1,1, 1.723, 10504.857, 390.727, 52891.248 25/03/21,15:27:25,19,06,1, 11.9,1,1, 1.723, 10504.864, 390.746, 52891.151 25/03/21,15:27:26,00,07,1, 12.0,1,1, 1.722, 10504.863, 390.746, 52891.151 25/03/21,15:27:26,01,07,1, 12.0,1,1, 1.722, 10504.858, 390.757, 52891.155 25/03/21,15:27:26,02,07,1, 12.0,1,1, 1.722, 10504.894, 390.734, 52891.113 25/03/21,15:27:26,03,07,1, 12.0,1,1, 1.722, 10504.879, 390.742, 52891.141 25/03/21,15:27:26,04,07,1, 12.0,1,1, 1.722, 10504.853, 390.721, 52891.084 25/03/21,15:27:26,05,07,1, 12.0,1,1, 1.722, 10504.852, 390.763, 52891.132 25/03/21,15:27:26,06,07,1, 12.0,1,1, 1.722, 10504.877, 390.781, 52891.176 25/03/21,15:27:26,07,07,1, 12.0,1,1, 1.722, 10504.895, 390.723, 52891.114 25/03/21,15:27:26,08,07,1, 12.0,1,1, 1.722, 10504.880, 390.709, 52891.116 25/03/21,15:27:26,09,07,1, 12.0,1,1, 1.722, 10504.866, 390.705, 52891.139 25/03/21,15:27:26,10,07,1, 12.0,1,1, 1.722, 10504.873, 390.708, 52891.105 25/03/21,15:27:26,11,07,1, 12.0,1,1, 1.722, 10504.883, 390.745, 52891.119 25/03/21,15:27:26,12,07,1, 12.0,1,1, 1.722, 10504.895, 390.757, 52891.202 25/03/21,15:27:26,13,07,1, 12.0,1,1, 1.722, 10504.885, 390.747, 52891.191 25/03/21,15:27:26,14,07,1, 12.0,1,1, 1.722, 10504.881, 390.708, 52891.116 25/03/21,15:27:26,15,07,1, 12.0,1,1, 1.722, 10504.878, 390.700, 52891.067 25/03/21,15:27:26,16,07,1, 12.0,1,1, 1.722, 10504.903, 390.727, 52891.158 25/03/21,15:27:26,17,07,1, 12.0,1,1, 1.722, 10504.885, 390.745, 52891.156 25/03/21,15:27:26,18,07,1, 12.0,1,1, 1.722, 10504.891, 390.735, 52891.208 25/03/21,15:27:26,19,07,1, 12.0,1,1, 1.722, 10504.919, 390.705, 52891.170 25/03/21,15:27:27,00,06,1, 11.9,1,1, 1.723, 10504.913, 390.705, 52891.170 25/03/21,15:27:27,01,06,1, 11.9,1,1, 1.723, 10504.928, 390.734, 52891.121 25/03/21,15:27:27,02,06,1, 11.9,1,1, 1.723, 10504.930, 390.738, 52891.118 25/03/21,15:27:27,03,06,1, 11.9,1,1, 1.723, 10504.929, 390.703, 52891.162 25/03/21,15:27:27,04,06,1, 11.9,1,1, 1.723, 10504.911, 390.693, 52891.162 25/03/21,15:27:27,05,06,1, 11.9,1,1, 1.723, 10504.943, 390.674, 52891.126 25/03/21,15:27:27,06,06,1, 11.9,1,1, 1.723, 10504.925, 390.715, 52891.157 25/03/21,15:27:27,07,06,1, 11.9,1,1, 1.723, 10504.930, 390.708, 52891.174 25/03/21,15:27:27,08,06,1, 11.9,1,1, 1.723, 10504.928, 390.728, 52891.144 25/03/21,15:27:27,09,06,1, 11.9,1,1, 1.723, 10504.923, 390.713, 52891.093 25/03/21,15:27:27,10,06,1, 11.9,1,1, 1.723, 10504.936, 390.693, 52891.127 25/03/21,15:27:27,11,06,1, 11.9,1,1, 1.723, 10504.930, 390.725, 52891.188 25/03/21,15:27:27,12,06,1, 11.9,1,1, 1.723, 10504.926, 390.726, 52891.207 25/03/21,15:27:27,13,06,1, 11.9,1,1, 1.723, 10504.957, 390.730, 52891.181 25/03/21,15:27:27,14,06,1, 11.9,1,1, 1.723, 10504.967, 390.701, 52891.058 25/03/21,15:27:27,15,06,1, 11.9,1,1, 1.723, 10504.960, 390.669, 52891.107 25/03/21,15:27:27,16,06,1, 11.9,1,1, 1.723, 10504.977, 390.683, 52891.076 25/03/21,15:27:27,17,06,1, 11.9,1,1, 1.723, 10504.967, 390.689, 52891.181 25/03/21,15:27:27,18,06,1, 11.9,1,1, 1.723, 10504.952, 390.696, 52891.160 25/03/21,15:27:27,19,06,1, 11.9,1,1, 1.723, 10504.961, 390.692, 52891.179 25/03/21,15:27:28,00,06,1, 11.9,1,1, 1.720, 10504.955, 390.692, 52891.179 25/03/21,15:27:28,01,06,1, 11.9,1,1, 1.720, 10504.958, 390.681, 52891.176 25/03/21,15:27:28,02,06,1, 11.9,1,1, 1.720, 10504.976, 390.685, 52891.123 25/03/21,15:27:28,03,06,1, 11.9,1,1, 1.720, 10504.971, 390.713, 52891.163 25/03/21,15:27:28,04,06,1, 11.9,1,1, 1.720, 10504.971, 390.701, 52891.118 25/03/21,15:27:28,05,06,1, 11.9,1,1, 1.720, 10504.984, 390.685, 52891.099 25/03/21,15:27:28,06,06,1, 11.9,1,1, 1.720, 10504.976, 390.679, 52891.158 25/03/21,15:27:28,07,06,1, 11.9,1,1, 1.720, 10504.980, 390.717, 52891.114 25/03/21,15:27:28,08,06,1, 11.9,1,1, 1.720, 10504.962, 390.719, 52891.058 25/03/21,15:27:28,09,06,1, 11.9,1,1, 1.720, 10505.003, 390.712, 52891.100 25/03/21,15:27:28,10,06,1, 11.9,1,1, 1.720, 10504.983, 390.696, 52891.152 25/03/21,15:27:28,11,06,1, 11.9,1,1, 1.720, 10504.973, 390.675, 52891.094 25/03/21,15:27:28,12,06,1, 11.9,1,1, 1.720, 10505.008, 390.677, 52890.870 25/03/21,15:27:28,13,06,1, 11.9,1,1, 1.720, 10504.959, 390.719, 52891.183 25/03/21,15:27:28,14,06,1, 11.9,1,1, 1.720, 10504.990, 390.702, 52891.142 25/03/21,15:27:28,15,06,1, 11.9,1,1, 1.720, 10504.966, 390.693, 52891.188 25/03/21,15:27:28,16,06,1, 11.9,1,1, 1.720, 10504.968, 390.665, 52891.087 25/03/21,15:27:28,17,06,1, 11.9,1,1, 1.720, 10504.995, 390.686, 52891.114 25/03/21,15:27:28,18,06,1, 11.9,1,1, 1.720, 10504.997, 390.700, 52891.157 25/03/21,15:27:28,19,06,1, 11.9,1,1, 1.720, 10504.988, 390.715, 52891.177 25/03/21,15:27:29,00,06,1, 11.9,1,1, 1.724, 10504.980, 390.715, 52891.177 25/03/21,15:27:29,01,06,1, 11.9,1,1, 1.724, 10505.027, 390.668, 52891.075 25/03/21,15:27:29,02,06,1, 11.9,1,1, 1.724, 10505.006, 390.675, 52891.116 25/03/21,15:27:29,03,06,1, 11.9,1,1, 1.724, 10505.007, 390.676, 52891.101 25/03/21,15:27:29,04,06,1, 11.9,1,1, 1.724, 10505.037, 390.675, 52891.153 25/03/21,15:27:29,05,06,1, 11.9,1,1, 1.724, 10505.029, 390.706, 52891.150 25/03/21,15:27:29,06,06,1, 11.9,1,1, 1.724, 10505.034, 390.681, 52891.204 25/03/21,15:27:29,07,06,1, 11.9,1,1, 1.724, 10505.015, 390.659, 52891.139 25/03/21,15:27:29,08,06,1, 11.9,1,1, 1.724, 10504.992, 390.645, 52891.090 25/03/21,15:27:29,09,06,1, 11.9,1,1, 1.724, 10505.035, 390.710, 52891.151 25/03/21,15:27:29,10,06,1, 11.9,1,1, 1.724, 10505.033, 390.695, 52891.134 25/03/21,15:27:29,11,06,1, 11.9,1,1, 1.724, 10505.042, 390.695, 52891.114 25/03/21,15:27:29,12,06,1, 11.9,1,1, 1.724, 10505.027, 390.664, 52891.138 25/03/21,15:27:29,13,06,1, 11.9,1,1, 1.724, 10505.043, 390.686, 52891.109 25/03/21,15:27:29,14,06,1, 11.9,1,1, 1.724, 10505.024, 390.693, 52891.149 25/03/21,15:27:29,15,06,1, 11.9,1,1, 1.724, 10505.045, 390.704, 52891.141 25/03/21,15:27:29,16,06,1, 11.9,1,1, 1.724, 10505.048, 390.677, 52891.141 25/03/21,15:27:29,17,06,1, 11.9,1,1, 1.724, 10505.054, 390.650, 52891.062 25/03/21,15:27:29,18,06,1, 11.9,1,1, 1.724, 10505.046, 390.646, 52891.061 25/03/21,15:27:29,19,06,1, 11.9,1,1, 1.724, 10505.042, 390.677, 52891.152 25/03/21,15:27:30,00,06,1, 11.9,1,1, 1.723, 10505.038, 390.677, 52891.152 25/03/21,15:27:30,01,06,1, 11.9,1,1, 1.723, 10505.073, 390.663, 52891.104 25/03/21,15:27:30,02,06,1, 11.9,1,1, 1.723, 10505.048, 390.657, 52891.136 25/03/21,15:27:30,03,06,1, 11.9,1,1, 1.723, 10505.053, 390.627, 52891.018 25/03/21,15:27:30,04,06,1, 11.9,1,1, 1.723, 10505.052, 390.654, 52891.052 25/03/21,15:27:30,05,06,1, 11.9,1,1, 1.723, 10505.044, 390.681, 52891.110 25/03/21,15:27:30,06,06,1, 11.9,1,1, 1.723, 10505.056, 390.677, 52891.093 25/03/21,15:27:30,07,06,1, 11.9,1,1, 1.723, 10505.052, 390.666, 52891.176 25/03/21,15:27:30,08,06,1, 11.9,1,1, 1.723, 10505.060, 390.633, 52891.058 25/03/21,15:27:30,09,06,1, 11.9,1,1, 1.723, 10505.073, 390.635, 52891.117 25/03/21,15:27:30,10,06,1, 11.9,1,1, 1.723, 10505.076, 390.635, 52891.083 25/03/21,15:27:30,11,06,1, 11.9,1,1, 1.723, 10505.097, 390.695, 52891.169 25/03/21,15:27:30,12,06,1, 11.9,1,1, 1.723, 10505.077, 390.668, 52891.134 25/03/21,15:27:30,13,06,1, 11.9,1,1, 1.723, 10505.097, 390.626, 52891.098 25/03/21,15:27:30,14,06,1, 11.9,1,1, 1.723, 10505.079, 390.647, 52891.097 25/03/21,15:27:30,15,06,1, 11.9,1,1, 1.723, 10505.061, 390.667, 52891.017 25/03/21,15:27:30,16,06,1, 11.9,1,1, 1.723, 10505.089, 390.675, 52891.065 25/03/21,15:27:30,17,06,1, 11.9,1,1, 1.723, 10505.072, 390.665, 52891.084 25/03/21,15:27:30,18,06,1, 11.9,1,1, 1.723, 10505.095, 390.642, 52891.113 25/03/21,15:27:30,19,06,1, 11.9,1,1, 1.723, 10505.090, 390.626, 52891.061 25/03/21,15:27:31,00,06,1, 11.9,1,1, 1.722, 10505.089, 390.626, 52891.061 25/03/21,15:27:31,01,06,1, 11.9,1,1, 1.722, 10505.078, 390.672, 52891.090 25/03/21,15:27:31,02,06,1, 11.9,1,1, 1.722, 10505.091, 390.675, 52891.090 25/03/21,15:27:31,03,06,1, 11.9,1,1, 1.722, 10505.078, 390.656, 52891.052 25/03/21,15:27:31,04,06,1, 11.9,1,1, 1.722, 10505.085, 390.655, 52891.103 25/03/21,15:27:31,05,06,1, 11.9,1,1, 1.722, 10505.110, 390.655, 52891.103 25/03/21,15:27:31,06,06,1, 11.9,1,1, 1.722, 10505.095, 390.689, 52891.102 25/03/21,15:27:31,07,06,1, 11.9,1,1, 1.722, 10505.096, 390.662, 52891.052 25/03/21,15:27:31,08,06,1, 11.9,1,1, 1.722, 10505.099, 390.655, 52891.075 25/03/21,15:27:31,09,06,1, 11.9,1,1, 1.722, 10505.114, 390.631, 52891.045 25/03/21,15:27:31,10,06,1, 11.9,1,1, 1.722, 10505.083, 390.641, 52891.023 25/03/21,15:27:31,11,06,1, 11.9,1,1, 1.722, 10505.115, 390.656, 52891.095 25/03/21,15:27:31,12,06,1, 11.9,1,1, 1.722, 10505.100, 390.674, 52891.082 25/03/21,15:27:31,13,06,1, 11.9,1,1, 1.722, 10505.107, 390.662, 52891.124 25/03/21,15:27:31,14,06,1, 11.9,1,1, 1.722, 10505.103, 390.643, 52891.118 25/03/21,15:27:31,15,06,1, 11.9,1,1, 1.722, 10505.075, 390.636, 52891.056 25/03/21,15:27:31,16,06,1, 11.9,1,1, 1.722, 10505.120, 390.633, 52891.077 25/03/21,15:27:31,17,06,1, 11.9,1,1, 1.722, 10505.104, 390.645, 52891.037 25/03/21,15:27:31,18,06,1, 11.9,1,1, 1.722, 10505.124, 390.656, 52891.125 25/03/21,15:27:31,19,06,1, 11.9,1,1, 1.722, 10505.121, 390.647, 52891.137 25/03/21,15:27:32,00,06,1, 11.9,1,1, 1.721, 10505.114, 390.647, 52891.137 25/03/21,15:27:32,01,06,1, 11.9,1,1, 1.721, 10505.093, 390.652, 52891.159 25/03/21,15:27:32,02,06,1, 11.9,1,1, 1.721, 10505.115, 390.675, 52891.153 25/03/21,15:27:32,03,06,1, 11.9,1,1, 1.721, 10505.098, 390.664, 52891.101 25/03/21,15:27:32,04,06,1, 11.9,1,1, 1.721, 10505.129, 390.638, 52891.146 25/03/21,15:27:32,05,06,1, 11.9,1,1, 1.721, 10505.121, 390.606, 52891.059 25/03/21,15:27:32,06,06,1, 11.9,1,1, 1.721, 10505.103, 390.655, 52891.040 25/03/21,15:27:32,07,06,1, 11.9,1,1, 1.721, 10505.114, 390.672, 52891.088 25/03/21,15:27:32,08,06,1, 11.9,1,1, 1.721, 10505.092, 390.655, 52891.077 25/03/21,15:27:32,09,06,1, 11.9,1,1, 1.721, 10505.125, 390.663, 52891.034 25/03/21,15:27:32,10,06,1, 11.9,1,1, 1.721, 10505.112, 390.622, 52891.039 25/03/21,15:27:32,11,06,1, 11.9,1,1, 1.721, 10505.101, 390.640, 52891.039 25/03/21,15:27:32,12,06,1, 11.9,1,1, 1.721, 10505.096, 390.661, 52891.109 25/03/21,15:27:32,13,06,1, 11.9,1,1, 1.721, 10505.104, 390.656, 52891.099 25/03/21,15:27:32,14,06,1, 11.9,1,1, 1.721, 10505.121, 390.647, 52891.091 25/03/21,15:27:32,15,06,1, 11.9,1,1, 1.721, 10505.122, 390.637, 52891.129 25/03/21,15:27:32,16,06,1, 11.9,1,1, 1.721, 10505.117, 390.635, 52891.038 25/03/21,15:27:32,17,06,1, 11.9,1,1, 1.721, 10505.094, 390.649, 52891.115 25/03/21,15:27:32,18,06,1, 11.9,1,1, 1.721, 10505.108, 390.651, 52891.042 25/03/21,15:27:32,19,06,1, 11.9,1,1, 1.721, 10505.106, 390.673, 52891.037 25/03/21,15:27:33,00,07,1, 12.0,1,1, 1.724, 10505.105, 390.673, 52891.037 25/03/21,15:27:33,01,07,1, 12.0,1,1, 1.724, 10505.096, 390.622, 52891.081 25/03/21,15:27:33,02,07,1, 12.0,1,1, 1.724, 10505.117, 390.611, 52891.077 25/03/21,15:27:33,03,07,1, 12.0,1,1, 1.724, 10505.091, 390.670, 52891.083 25/03/21,15:27:33,04,07,1, 12.0,1,1, 1.724, 10505.136, 390.662, 52891.067 25/03/21,15:27:33,05,07,1, 12.0,1,1, 1.724, 10505.122, 390.659, 52891.057 25/03/21,15:27:33,06,07,1, 12.0,1,1, 1.724, 10505.098, 390.636, 52891.080 25/03/21,15:27:33,07,07,1, 12.0,1,1, 1.724, 10505.104, 390.627, 52891.123 25/03/21,15:27:33,08,07,1, 12.0,1,1, 1.724, 10505.115, 390.668, 52891.126 25/03/21,15:27:33,09,07,1, 12.0,1,1, 1.724, 10505.103, 390.646, 52891.070 25/03/21,15:27:33,10,07,1, 12.0,1,1, 1.724, 10505.131, 390.668, 52891.006 25/03/21,15:27:33,11,07,1, 12.0,1,1, 1.724, 10505.107, 390.638, 52891.034 25/03/21,15:27:33,12,07,1, 12.0,1,1, 1.724, 10505.102, 390.624, 52890.979 25/03/21,15:27:33,13,07,1, 12.0,1,1, 1.724, 10505.130, 390.647, 52891.087 25/03/21,15:27:33,14,07,1, 12.0,1,1, 1.724, 10505.123, 390.690, 52891.090 25/03/21,15:27:33,15,07,1, 12.0,1,1, 1.724, 10505.100, 390.671, 52891.070 25/03/21,15:27:33,16,07,1, 12.0,1,1, 1.724, 10505.125, 390.628, 52891.075 25/03/21,15:27:33,17,07,1, 12.0,1,1, 1.724, 10505.115, 390.650, 52891.037 25/03/21,15:27:33,18,07,1, 12.0,1,1, 1.724, 10505.129, 390.654, 52891.039 25/03/21,15:27:33,19,07,1, 12.0,1,1, 1.724, 10505.120, 390.657, 52891.080 25/03/21,15:27:34,00,06,1, 12.0,1,1, 1.723, 10505.114, 390.657, 52891.080 25/03/21,15:27:34,01,06,1, 12.0,1,1, 1.723, 10505.107, 390.665, 52891.090 25/03/21,15:27:34,02,06,1, 12.0,1,1, 1.723, 10505.103, 390.623, 52891.074 25/03/21,15:27:34,03,06,1, 12.0,1,1, 1.723, 10505.096, 390.646, 52891.052 25/03/21,15:27:34,04,06,1, 12.0,1,1, 1.723, 10505.115, 390.659, 52891.102 25/03/21,15:27:34,05,06,1, 12.0,1,1, 1.723, 10505.114, 390.693, 52891.067 25/03/21,15:27:34,06,06,1, 12.0,1,1, 1.723, 10505.097, 390.647, 52891.044 25/03/21,15:27:34,07,06,1, 12.0,1,1, 1.723, 10505.132, 390.650, 52891.087 25/03/21,15:27:34,08,06,1, 12.0,1,1, 1.723, 10505.103, 390.655, 52891.071 25/03/21,15:27:34,09,06,1, 12.0,1,1, 1.723, 10505.094, 390.662, 52891.045 25/03/21,15:27:34,10,06,1, 12.0,1,1, 1.723, 10505.102, 390.662, 52891.060 25/03/21,15:27:34,11,06,1, 12.0,1,1, 1.723, 10505.135, 390.658, 52891.058 25/03/21,15:27:34,12,06,1, 12.0,1,1, 1.723, 10505.163, 390.643, 52891.058 25/03/21,15:27:34,13,06,1, 12.0,1,1, 1.723, 10505.121, 390.647, 52891.115 25/03/21,15:27:34,14,06,1, 12.0,1,1, 1.723, 10505.112, 390.666, 52891.110 25/03/21,15:27:34,15,06,1, 12.0,1,1, 1.723, 10505.117, 390.698, 52891.118 25/03/21,15:27:34,16,06,1, 12.0,1,1, 1.723, 10505.116, 390.662, 52891.137 25/03/21,15:27:34,17,06,1, 12.0,1,1, 1.723, 10505.118, 390.665, 52891.061 25/03/21,15:27:34,18,06,1, 12.0,1,1, 1.723, 10505.119, 390.625, 52891.042 25/03/21,15:27:34,19,06,1, 12.0,1,1, 1.723, 10505.093, 390.635, 52891.062 25/03/21,15:27:35,00,07,1, 11.9,1,1, 1.725, 10505.089, 390.635, 52891.062 25/03/21,15:27:35,01,07,1, 11.9,1,1, 1.725, 10505.150, 390.684, 52891.084 25/03/21,15:27:35,02,07,1, 11.9,1,1, 1.725, 10505.124, 390.651, 52891.075 25/03/21,15:27:35,03,07,1, 11.9,1,1, 1.725, 10505.099, 390.629, 52891.026 25/03/21,15:27:35,04,07,1, 11.9,1,1, 1.725, 10505.109, 390.651, 52890.973 25/03/21,15:27:35,05,07,1, 11.9,1,1, 1.725, 10505.126, 390.675, 52891.061 25/03/21,15:27:35,06,07,1, 11.9,1,1, 1.725, 10505.126, 390.689, 52891.118 25/03/21,15:27:35,07,07,1, 11.9,1,1, 1.725, 10505.126, 390.665, 52891.054 25/03/21,15:27:35,08,07,1, 11.9,1,1, 1.725, 10505.107, 390.664, 52891.104 25/03/21,15:27:35,09,07,1, 11.9,1,1, 1.725, 10505.099, 390.661, 52891.025 25/03/21,15:27:35,10,07,1, 11.9,1,1, 1.725, 10505.130, 390.662, 52891.011 25/03/21,15:27:35,11,07,1, 11.9,1,1, 1.725, 10505.145, 390.661, 52890.981 25/03/21,15:27:35,12,07,1, 11.9,1,1, 1.725, 10505.123, 390.653, 52891.088 25/03/21,15:27:35,13,07,1, 11.9,1,1, 1.725, 10505.122, 390.642, 52891.057 25/03/21,15:27:35,14,07,1, 11.9,1,1, 1.725, 10505.116, 390.639, 52891.080 25/03/21,15:27:35,15,07,1, 11.9,1,1, 1.725, 10505.124, 390.688, 52891.157 25/03/21,15:27:35,16,07,1, 11.9,1,1, 1.725, 10505.137, 390.677, 52891.085 25/03/21,15:27:35,17,07,1, 11.9,1,1, 1.725, 10505.111, 390.684, 52891.130 25/03/21,15:27:35,18,07,1, 11.9,1,1, 1.725, 10505.129, 390.646, 52891.030 25/03/21,15:27:35,19,07,1, 11.9,1,1, 1.725, 10505.099, 390.640, 52891.021 25/03/21,15:27:36,00,06,1, 12.0,1,1, 1.724, 10505.097, 390.640, 52891.021 25/03/21,15:27:36,01,06,1, 12.0,1,1, 1.724, 10505.115, 390.699, 52891.106 25/03/21,15:27:36,02,06,1, 12.0,1,1, 1.724, 10505.143, 390.682, 52891.059 25/03/21,15:27:36,03,06,1, 12.0,1,1, 1.724, 10505.112, 390.644, 52891.092 25/03/21,15:27:36,04,06,1, 12.0,1,1, 1.724, 10505.111, 390.638, 52891.105 25/03/21,15:27:36,05,06,1, 12.0,1,1, 1.724, 10505.105, 390.653, 52891.057 25/03/21,15:27:36,06,06,1, 12.0,1,1, 1.724, 10505.096, 390.663, 52891.039 25/03/21,15:27:36,07,06,1, 12.0,1,1, 1.724, 10505.085, 390.665, 52891.085 25/03/21,15:27:36,08,06,1, 12.0,1,1, 1.724, 10505.102, 390.665, 52891.115 25/03/21,15:27:36,09,06,1, 12.0,1,1, 1.724, 10505.100, 390.664, 52891.065 25/03/21,15:27:36,10,06,1, 12.0,1,1, 1.724, 10505.101, 390.650, 52891.002 25/03/21,15:27:36,11,06,1, 12.0,1,1, 1.724, 10505.113, 390.691, 52891.031 25/03/21,15:27:36,12,06,1, 12.0,1,1, 1.724, 10505.086, 390.703, 52891.077 25/03/21,15:27:36,13,06,1, 12.0,1,1, 1.724, 10505.098, 390.688, 52891.042 25/03/21,15:27:36,14,06,1, 12.0,1,1, 1.724, 10505.110, 390.652, 52891.119 25/03/21,15:27:36,15,06,1, 12.0,1,1, 1.724, 10505.091, 390.648, 52891.061 25/03/21,15:27:36,16,06,1, 12.0,1,1, 1.724, 10505.098, 390.690, 52891.107 25/03/21,15:27:36,17,06,1, 12.0,1,1, 1.724, 10505.087, 390.698, 52891.084 25/03/21,15:27:36,18,06,1, 12.0,1,1, 1.724, 10505.099, 390.699, 52891.074 25/03/21,15:27:36,19,06,1, 12.0,1,1, 1.724, 10505.089, 390.651, 52890.969 25/03/21,15:27:37,00,06,1, 12.0,1,1, 1.725, 10505.089, 390.651, 52890.969 25/03/21,15:27:37,01,06,1, 12.0,1,1, 1.725, 10505.091, 390.674, 52891.119 25/03/21,15:27:37,02,06,1, 12.0,1,1, 1.725, 10505.108, 390.696, 52891.143 25/03/21,15:27:37,03,06,1, 12.0,1,1, 1.725, 10505.106, 390.686, 52891.088 25/03/21,15:27:37,04,06,1, 12.0,1,1, 1.725, 10505.085, 390.660, 52891.092 25/03/21,15:27:37,05,06,1, 12.0,1,1, 1.725, 10505.094, 390.649, 52890.982 25/03/21,15:27:37,06,06,1, 12.0,1,1, 1.725, 10505.088, 390.637, 52891.044 25/03/21,15:27:37,07,06,1, 12.0,1,1, 1.725, 10505.089, 390.687, 52891.012 25/03/21,15:27:37,08,06,1, 12.0,1,1, 1.725, 10505.089, 390.688, 52891.095 25/03/21,15:27:37,09,06,1, 12.0,1,1, 1.725, 10505.077, 390.642, 52891.026 25/03/21,15:27:37,10,06,1, 12.0,1,1, 1.725, 10505.090, 390.644, 52891.044 25/03/21,15:27:37,11,06,1, 12.0,1,1, 1.725, 10505.108, 390.660, 52891.059 25/03/21,15:27:37,12,06,1, 12.0,1,1, 1.725, 10505.098, 390.690, 52891.104 25/03/21,15:27:37,13,06,1, 12.0,1,1, 1.725, 10505.109, 390.703, 52891.114 25/03/21,15:27:37,14,06,1, 12.0,1,1, 1.725, 10505.115, 390.680, 52891.108 25/03/21,15:27:37,15,06,1, 12.0,1,1, 1.725, 10505.094, 390.671, 52891.080 25/03/21,15:27:37,16,06,1, 12.0,1,1, 1.725, 10505.087, 390.647, 52891.094 25/03/21,15:27:37,17,06,1, 12.0,1,1, 1.725, 10505.099, 390.678, 52891.009 25/03/21,15:27:37,18,06,1, 12.0,1,1, 1.725, 10505.091, 390.709, 52891.079 25/03/21,15:27:37,19,06,1, 12.0,1,1, 1.725, 10505.099, 390.703, 52891.083 25/03/21,15:27:38,00,06,1, 12.0,1,1, 1.724, 10505.097, 390.703, 52891.083 25/03/21,15:27:38,01,06,1, 12.0,1,1, 1.724, 10505.096, 390.675, 52891.066 25/03/21,15:27:38,02,06,1, 12.0,1,1, 1.724, 10505.110, 390.687, 52891.032 25/03/21,15:27:38,03,06,1, 12.0,1,1, 1.724, 10505.082, 390.709, 52891.100 25/03/21,15:27:38,04,06,1, 12.0,1,1, 1.724, 10505.093, 390.694, 52891.126 25/03/21,15:27:38,05,06,1, 12.0,1,1, 1.724, 10505.097, 390.687, 52890.970 25/03/21,15:27:38,06,06,1, 12.0,1,1, 1.724, 10505.054, 390.684, 52891.174 25/03/21,15:27:38,07,06,1, 12.0,1,1, 1.724, 10505.104, 390.680, 52891.110 25/03/21,15:27:38,08,06,1, 12.0,1,1, 1.724, 10505.092, 390.702, 52891.078 25/03/21,15:27:38,09,06,1, 12.0,1,1, 1.724, 10505.099, 390.715, 52891.010 25/03/21,15:27:38,10,06,1, 12.0,1,1, 1.724, 10505.086, 390.690, 52891.046 25/03/21,15:27:38,11,06,1, 12.0,1,1, 1.724, 10505.107, 390.673, 52891.002 25/03/21,15:27:38,12,06,1, 12.0,1,1, 1.724, 10505.081, 390.675, 52891.009 25/03/21,15:27:38,13,06,1, 12.0,1,1, 1.724, 10505.071, 390.675, 52890.997 25/03/21,15:27:38,14,06,1, 12.0,1,1, 1.724, 10505.088, 390.689, 52891.051 25/03/21,15:27:38,15,06,1, 12.0,1,1, 1.724, 10505.116, 390.702, 52891.063 25/03/21,15:27:38,16,06,1, 12.0,1,1, 1.724, 10505.088, 390.692, 52891.075 25/03/21,15:27:38,17,06,1, 12.0,1,1, 1.724, 10505.093, 390.685, 52890.985 25/03/21,15:27:38,18,06,1, 12.0,1,1, 1.724, 10505.082, 390.685, 52891.033 25/03/21,15:27:38,19,06,1, 12.0,1,1, 1.724, 10505.087, 390.715, 52891.098 25/03/21,15:27:39,00,06,1, 11.9,1,1, 1.722, 10505.080, 390.715, 52891.098 25/03/21,15:27:39,01,06,1, 11.9,1,1, 1.722, 10505.110, 390.665, 52891.051 25/03/21,15:27:39,02,06,1, 11.9,1,1, 1.722, 10505.083, 390.663, 52891.065 25/03/21,15:27:39,03,06,1, 11.9,1,1, 1.722, 10505.060, 390.661, 52890.983 25/03/21,15:27:39,04,06,1, 11.9,1,1, 1.722, 10505.090, 390.674, 52890.995 25/03/21,15:27:39,05,06,1, 11.9,1,1, 1.722, 10505.109, 390.706, 52891.087 25/03/21,15:27:39,06,06,1, 11.9,1,1, 1.722, 10505.100, 390.686, 52891.073 25/03/21,15:27:39,07,06,1, 11.9,1,1, 1.722, 10505.084, 390.663, 52891.071 25/03/21,15:27:39,08,06,1, 11.9,1,1, 1.722, 10505.087, 390.669, 52891.021 25/03/21,15:27:39,09,06,1, 11.9,1,1, 1.722, 10505.105, 390.698, 52891.062 25/03/21,15:27:39,10,06,1, 11.9,1,1, 1.722, 10505.105, 390.692, 52891.094 25/03/21,15:27:39,11,06,1, 11.9,1,1, 1.722, 10505.104, 390.678, 52891.035 25/03/21,15:27:39,12,06,1, 11.9,1,1, 1.722, 10505.070, 390.665, 52891.041 25/03/21,15:27:39,13,06,1, 11.9,1,1, 1.722, 10505.086, 390.684, 52891.070 25/03/21,15:27:39,14,06,1, 11.9,1,1, 1.722, 10505.091, 390.678, 52891.080 25/03/21,15:27:39,15,06,1, 11.9,1,1, 1.722, 10505.106, 390.704, 52891.076 25/03/21,15:27:39,16,06,1, 11.9,1,1, 1.722, 10505.095, 390.683, 52891.071 25/03/21,15:27:39,17,06,1, 11.9,1,1, 1.722, 10505.103, 390.650, 52891.064 25/03/21,15:27:39,18,06,1, 11.9,1,1, 1.722, 10505.093, 390.668, 52891.085 25/03/21,15:27:39,19,06,1, 11.9,1,1, 1.722, 10505.097, 390.678, 52891.017 25/03/21,15:27:40,00,06,1, 12.0,1,1, 1.724, 10505.097, 390.678, 52891.017 25/03/21,15:27:40,01,06,1, 12.0,1,1, 1.724, 10505.081, 390.683, 52891.097 25/03/21,15:27:40,02,06,1, 12.0,1,1, 1.724, 10505.097, 390.666, 52891.093 25/03/21,15:27:40,03,06,1, 12.0,1,1, 1.724, 10505.083, 390.668, 52891.071 25/03/21,15:27:40,04,06,1, 12.0,1,1, 1.724, 10505.072, 390.670, 52890.972 25/03/21,15:27:40,05,06,1, 12.0,1,1, 1.724, 10505.080, 390.696, 52891.007 25/03/21,15:27:40,06,06,1, 12.0,1,1, 1.724, 10505.096, 390.676, 52891.019 25/03/21,15:27:40,07,06,1, 12.0,1,1, 1.724, 10505.092, 390.684, 52891.165 25/03/21,15:27:40,08,06,1, 12.0,1,1, 1.724, 10505.076, 390.651, 52891.097 25/03/21,15:27:40,09,06,1, 12.0,1,1, 1.724, 10505.075, 390.661, 52891.088 25/03/21,15:27:40,10,06,1, 12.0,1,1, 1.724, 10505.105, 390.688, 52891.115 25/03/21,15:27:40,11,06,1, 12.0,1,1, 1.724, 10505.095, 390.694, 52891.110 25/03/21,15:27:40,12,06,1, 12.0,1,1, 1.724, 10505.117, 390.629, 52890.998 25/03/21,15:27:40,13,06,1, 12.0,1,1, 1.724, 10505.111, 390.649, 52891.000 25/03/21,15:27:40,14,06,1, 12.0,1,1, 1.724, 10505.097, 390.650, 52891.026 25/03/21,15:27:40,15,06,1, 12.0,1,1, 1.724, 10505.083, 390.675, 52891.064 25/03/21,15:27:40,16,06,1, 12.0,1,1, 1.724, 10505.137, 390.686, 52891.041 25/03/21,15:27:40,17,06,1, 12.0,1,1, 1.724, 10505.091, 390.675, 52891.032 25/03/21,15:27:40,18,06,1, 12.0,1,1, 1.724, 10505.131, 390.656, 52891.043 25/03/21,15:27:40,19,06,1, 12.0,1,1, 1.724, 10505.111, 390.663, 52890.954 25/03/21,15:27:41,00,07,1, 12.0,1,1, 1.725, 10505.105, 390.663, 52890.954 25/03/21,15:27:41,01,07,1, 12.0,1,1, 1.725, 10505.107, 390.677, 52891.121 25/03/21,15:27:41,02,07,1, 12.0,1,1, 1.725, 10505.130, 390.670, 52891.056 25/03/21,15:27:41,03,07,1, 12.0,1,1, 1.725, 10505.080, 390.639, 52890.984 25/03/21,15:27:41,04,07,1, 12.0,1,1, 1.725, 10505.085, 390.656, 52891.056 25/03/21,15:27:41,05,07,1, 12.0,1,1, 1.725, 10505.088, 390.632, 52890.964 25/03/21,15:27:41,06,07,1, 12.0,1,1, 1.725, 10505.092, 390.655, 52891.021 25/03/21,15:27:41,07,07,1, 12.0,1,1, 1.725, 10505.103, 390.677, 52891.118 25/03/21,15:27:41,08,07,1, 12.0,1,1, 1.725, 10505.086, 390.665, 52891.009 25/03/21,15:27:41,09,07,1, 12.0,1,1, 1.725, 10505.121, 390.630, 52891.050 25/03/21,15:27:41,10,07,1, 12.0,1,1, 1.725, 10505.086, 390.651, 52891.068 25/03/21,15:27:41,11,07,1, 12.0,1,1, 1.725, 10505.097, 390.656, 52891.051 25/03/21,15:27:41,12,07,1, 12.0,1,1, 1.725, 10505.074, 390.677, 52891.022 25/03/21,15:27:41,13,07,1, 12.0,1,1, 1.725, 10505.115, 390.647, 52891.012 25/03/21,15:27:41,14,07,1, 12.0,1,1, 1.725, 10505.104, 390.626, 52890.986 25/03/21,15:27:41,15,07,1, 12.0,1,1, 1.725, 10505.096, 390.619, 52891.066 25/03/21,15:27:41,16,07,1, 12.0,1,1, 1.725, 10505.103, 390.642, 52891.068 25/03/21,15:27:41,17,07,1, 12.0,1,1, 1.725, 10505.093, 390.669, 52891.066 25/03/21,15:27:41,18,07,1, 12.0,1,1, 1.725, 10505.106, 390.670, 52890.998 25/03/21,15:27:41,19,07,1, 12.0,1,1, 1.725, 10505.116, 390.625, 52890.989 25/03/21,15:27:42,00,06,1, 11.9,1,1, 1.723, 10505.114, 390.625, 52890.989 25/03/21,15:27:42,01,06,1, 11.9,1,1, 1.723, 10505.070, 390.644, 52891.013 25/03/21,15:27:42,02,06,1, 11.9,1,1, 1.723, 10505.096, 390.670, 52891.060 25/03/21,15:27:42,03,06,1, 11.9,1,1, 1.723, 10505.108, 390.636, 52891.045 25/03/21,15:27:42,04,06,1, 11.9,1,1, 1.723, 10505.083, 390.626, 52890.986 25/03/21,15:27:42,05,06,1, 11.9,1,1, 1.723, 10505.091, 390.596, 52891.064 25/03/21,15:27:42,06,06,1, 11.9,1,1, 1.723, 10505.092, 390.598, 52891.017 25/03/21,15:27:42,07,06,1, 11.9,1,1, 1.723, 10505.083, 390.637, 52891.037 25/03/21,15:27:42,08,06,1, 11.9,1,1, 1.723, 10505.108, 390.661, 52891.042 25/03/21,15:27:42,09,06,1, 11.9,1,1, 1.723, 10505.072, 390.616, 52891.031 25/03/21,15:27:42,10,06,1, 11.9,1,1, 1.723, 10505.058, 390.600, 52891.020 25/03/21,15:27:42,11,06,1, 11.9,1,1, 1.723, 10505.070, 390.614, 52891.098 25/03/21,15:27:42,12,06,1, 11.9,1,1, 1.723, 10505.053, 390.628, 52891.024 25/03/21,15:27:42,13,06,1, 11.9,1,1, 1.723, 10505.055, 390.629, 52891.067 25/03/21,15:27:42,14,06,1, 11.9,1,1, 1.723, 10505.074, 390.603, 52891.062 25/03/21,15:27:42,15,06,1, 11.9,1,1, 1.723, 10505.069, 390.571, 52891.014 25/03/21,15:27:42,16,06,1, 11.9,1,1, 1.723, 10505.052, 390.581, 52890.990 25/03/21,15:27:42,17,06,1, 11.9,1,1, 1.723, 10505.057, 390.601, 52891.002 25/03/21,15:27:42,18,06,1, 11.9,1,1, 1.723, 10505.055, 390.632, 52891.078 25/03/21,15:27:42,19,06,1, 11.9,1,1, 1.723, 10505.071, 390.587, 52890.996 25/03/21,15:27:43,00,06,1, 11.9,1,1, 1.726, 10505.064, 390.587, 52890.996 25/03/21,15:27:43,01,06,1, 11.9,1,1, 1.726, 10505.080, 390.580, 52891.054 25/03/21,15:27:43,02,06,1, 11.9,1,1, 1.726, 10505.046, 390.572, 52891.074 25/03/21,15:27:43,03,06,1, 11.9,1,1, 1.726, 10505.060, 390.603, 52891.023 25/03/21,15:27:43,04,06,1, 11.9,1,1, 1.726, 10505.070, 390.605, 52891.071 25/03/21,15:27:43,05,06,1, 11.9,1,1, 1.726, 10505.083, 390.577, 52891.074 25/03/21,15:27:43,06,06,1, 11.9,1,1, 1.726, 10505.058, 390.551, 52891.012 25/03/21,15:27:43,07,06,1, 11.9,1,1, 1.726, 10505.056, 390.561, 52890.947 25/03/21,15:27:43,08,06,1, 11.9,1,1, 1.726, 10505.051, 390.577, 52891.049 25/03/21,15:27:43,09,06,1, 11.9,1,1, 1.726, 10505.059, 390.574, 52891.102 25/03/21,15:27:43,10,06,1, 11.9,1,1, 1.726, 10505.044, 390.576, 52891.068 25/03/21,15:27:43,11,06,1, 11.9,1,1, 1.726, 10505.058, 390.548, 52891.033 25/03/21,15:27:43,12,06,1, 11.9,1,1, 1.726, 10505.047, 390.537, 52890.994 25/03/21,15:27:43,13,06,1, 11.9,1,1, 1.726, 10505.038, 390.568, 52890.995 25/03/21,15:27:43,14,06,1, 11.9,1,1, 1.726, 10505.029, 390.575, 52891.021 25/03/21,15:27:43,15,06,1, 11.9,1,1, 1.726, 10505.049, 390.557, 52891.017 25/03/21,15:27:43,16,06,1, 11.9,1,1, 1.726, 10505.058, 390.551, 52890.980 25/03/21,15:27:43,17,06,1, 11.9,1,1, 1.726, 10505.025, 390.529, 52890.977 25/03/21,15:27:43,18,06,1, 11.9,1,1, 1.726, 10505.024, 390.540, 52890.965 25/03/21,15:27:43,19,06,1, 11.9,1,1, 1.726, 10505.045, 390.581, 52891.040 25/03/21,15:27:44,00,06,1, 11.9,1,1, 1.727, 10505.038, 390.581, 52891.040 25/03/21,15:27:44,01,06,1, 11.9,1,1, 1.727, 10505.027, 390.514, 52891.014 25/03/21,15:27:44,02,06,1, 11.9,1,1, 1.727, 10505.040, 390.537, 52891.055 25/03/21,15:27:44,03,06,1, 11.9,1,1, 1.727, 10505.028, 390.543, 52891.050 25/03/21,15:27:44,04,06,1, 11.9,1,1, 1.727, 10505.016, 390.542, 52891.069 25/03/21,15:27:44,05,06,1, 11.9,1,1, 1.727, 10505.021, 390.549, 52891.011 25/03/21,15:27:44,06,06,1, 11.9,1,1, 1.727, 10505.030, 390.538, 52891.044 25/03/21,15:27:44,07,06,1, 11.9,1,1, 1.727, 10505.006, 390.512, 52890.974 25/03/21,15:27:44,08,06,1, 11.9,1,1, 1.727, 10505.024, 390.524, 52890.946 25/03/21,15:27:44,09,06,1, 11.9,1,1, 1.727, 10505.018, 390.539, 52891.079 25/03/21,15:27:44,10,06,1, 11.9,1,1, 1.727, 10505.017, 390.559, 52891.078 25/03/21,15:27:44,11,06,1, 11.9,1,1, 1.727, 10505.029, 390.503, 52891.054 25/03/21,15:27:44,12,06,1, 11.9,1,1, 1.727, 10505.018, 390.514, 52891.015 25/03/21,15:27:44,13,06,1, 11.9,1,1, 1.727, 10505.004, 390.510, 52890.999 25/03/21,15:27:44,14,06,1, 11.9,1,1, 1.727, 10504.989, 390.513, 52890.996 25/03/21,15:27:44,15,06,1, 11.9,1,1, 1.727, 10505.003, 390.541, 52891.113 25/03/21,15:27:44,16,06,1, 11.9,1,1, 1.727, 10505.033, 390.506, 52890.992 25/03/21,15:27:44,17,06,1, 11.9,1,1, 1.727, 10505.035, 390.483, 52891.043 25/03/21,15:27:44,18,06,1, 11.9,1,1, 1.727, 10504.999, 390.493, 52891.053 25/03/21,15:27:44,19,06,1, 11.9,1,1, 1.727, 10504.997, 390.499, 52890.994 25/03/21,15:27:45,00,06,1, 12.0,1,1, 1.724, 10504.997, 390.499, 52890.994 25/03/21,15:27:45,01,06,1, 12.0,1,1, 1.724, 10504.997, 390.508, 52891.013 25/03/21,15:27:45,02,06,1, 12.0,1,1, 1.724, 10505.016, 390.484, 52891.052 25/03/21,15:27:45,03,06,1, 12.0,1,1, 1.724, 10504.977, 390.491, 52891.137 25/03/21,15:27:45,04,06,1, 12.0,1,1, 1.724, 10505.007, 390.483, 52890.997 25/03/21,15:27:45,05,06,1, 12.0,1,1, 1.724, 10505.000, 390.507, 52891.008 25/03/21,15:27:45,06,06,1, 12.0,1,1, 1.724, 10504.985, 390.505, 52891.055 25/03/21,15:27:45,07,06,1, 12.0,1,1, 1.724, 10504.967, 390.510, 52891.041 25/03/21,15:27:45,08,06,1, 12.0,1,1, 1.724, 10504.995, 390.479, 52891.012 25/03/21,15:27:45,09,06,1, 12.0,1,1, 1.724, 10504.972, 390.489, 52891.098 25/03/21,15:27:45,10,06,1, 12.0,1,1, 1.724, 10504.998, 390.500, 52891.064 25/03/21,15:27:45,11,06,1, 12.0,1,1, 1.724, 10504.964, 390.494, 52891.103 25/03/21,15:27:45,12,06,1, 12.0,1,1, 1.724, 10505.006, 390.500, 52891.084 25/03/21,15:27:45,13,06,1, 12.0,1,1, 1.724, 10505.000, 390.449, 52890.997 25/03/21,15:27:45,14,06,1, 12.0,1,1, 1.724, 10504.974, 390.478, 52891.066 25/03/21,15:27:45,15,06,1, 12.0,1,1, 1.724, 10504.949, 390.487, 52891.078 25/03/21,15:27:45,16,06,1, 12.0,1,1, 1.724, 10504.992, 390.480, 52891.047 25/03/21,15:27:45,17,06,1, 12.0,1,1, 1.724, 10504.992, 390.475, 52891.057 25/03/21,15:27:45,18,06,1, 12.0,1,1, 1.724, 10504.978, 390.472, 52891.049 25/03/21,15:27:45,19,06,1, 12.0,1,1, 1.724, 10504.965, 390.456, 52891.047 25/03/21,15:27:46,00,06,1, 11.9,1,1, 1.727, 10504.963, 390.456, 52891.047 25/03/21,15:27:46,01,06,1, 11.9,1,1, 1.727, 10504.966, 390.505, 52891.086 25/03/21,15:27:46,02,06,1, 11.9,1,1, 1.727, 10504.984, 390.487, 52891.108 25/03/21,15:27:46,03,06,1, 11.9,1,1, 1.727, 10505.011, 390.428, 52891.061 25/03/21,15:27:46,04,06,1, 11.9,1,1, 1.727, 10504.966, 390.459, 52890.927 25/03/21,15:27:46,05,06,1, 11.9,1,1, 1.727, 10504.972, 390.476, 52890.982 25/03/21,15:27:46,06,06,1, 11.9,1,1, 1.727, 10504.959, 390.487, 52891.104 25/03/21,15:27:46,07,06,1, 11.9,1,1, 1.727, 10504.979, 390.460, 52891.057 25/03/21,15:27:46,08,06,1, 11.9,1,1, 1.727, 10504.972, 390.446, 52891.082 25/03/21,15:27:46,09,06,1, 11.9,1,1, 1.727, 10504.941, 390.442, 52891.088 25/03/21,15:27:46,10,06,1, 11.9,1,1, 1.727, 10504.957, 390.472, 52891.080 25/03/21,15:27:46,11,06,1, 11.9,1,1, 1.727, 10504.936, 390.469, 52891.102 25/03/21,15:27:46,12,06,1, 11.9,1,1, 1.727, 10504.955, 390.464, 52890.890 25/03/21,15:27:46,13,06,1, 11.9,1,1, 1.727, 10504.944, 390.444, 52891.063 25/03/21,15:27:46,14,06,1, 11.9,1,1, 1.727, 10504.965, 390.460, 52891.177 25/03/21,15:27:46,15,06,1, 11.9,1,1, 1.727, 10504.932, 390.468, 52891.290 25/03/21,15:27:46,16,06,1, 11.9,1,1, 1.727, 10504.946, 390.445, 52891.004 25/03/21,15:27:46,17,06,1, 11.9,1,1, 1.727, 10504.926, 390.476, 52891.106 25/03/21,15:27:46,18,06,1, 11.9,1,1, 1.727, 10504.932, 390.457, 52891.008 25/03/21,15:27:46,19,06,1, 11.9,1,1, 1.727, 10504.932, 390.433, 52891.092 25/03/21,15:27:47,00,06,1, 11.9,1,1, 1.723, 10504.930, 390.433, 52891.092 25/03/21,15:27:47,01,06,1, 11.9,1,1, 1.723, 10504.926, 390.446, 52891.082 25/03/21,15:27:47,02,06,1, 11.9,1,1, 1.723, 10504.951, 390.463, 52891.100 25/03/21,15:27:47,03,06,1, 11.9,1,1, 1.723, 10504.932, 390.448, 52891.153 25/03/21,15:27:47,04,06,1, 11.9,1,1, 1.723, 10504.923, 390.449, 52891.112 25/03/21,15:27:47,05,06,1, 11.9,1,1, 1.723, 10504.942, 390.434, 52891.028 25/03/21,15:27:47,06,06,1, 11.9,1,1, 1.723, 10504.934, 390.449, 52891.113 25/03/21,15:27:47,07,06,1, 11.9,1,1, 1.723, 10504.916, 390.439, 52891.066 25/03/21,15:27:47,08,06,1, 11.9,1,1, 1.723, 10504.927, 390.443, 52891.032 25/03/21,15:27:47,09,06,1, 11.9,1,1, 1.723, 10504.915, 390.425, 52891.096 25/03/21,15:27:47,10,06,1, 11.9,1,1, 1.723, 10504.917, 390.430, 52891.090 25/03/21,15:27:47,11,06,1, 11.9,1,1, 1.723, 10504.924, 390.421, 52891.063 25/03/21,15:27:47,12,06,1, 11.9,1,1, 1.723, 10504.920, 390.452, 52891.149 25/03/21,15:27:47,13,06,1, 11.9,1,1, 1.723, 10504.933, 390.420, 52891.126 25/03/21,15:27:47,14,06,1, 11.9,1,1, 1.723, 10504.898, 390.397, 52891.083 25/03/21,15:27:47,15,06,1, 11.9,1,1, 1.723, 10504.918, 390.399, 52891.008 25/03/21,15:27:47,16,06,1, 11.9,1,1, 1.723, 10504.911, 390.421, 52890.842 25/03/21,15:27:47,17,06,1, 11.9,1,1, 1.723, 10504.895, 390.438, 52891.125 25/03/21,15:27:47,18,06,1, 11.9,1,1, 1.723, 10504.896, 390.423, 52891.062 25/03/21,15:27:47,19,06,1, 11.9,1,1, 1.723, 10504.911, 390.415, 52891.088 25/03/21,15:27:48,00,08,1, 11.8,1,1, 1.728, 10504.905, 390.415, 52891.088 25/03/21,15:27:48,01,08,1, 11.8,1,1, 1.728, 10504.905, 390.429, 52891.007 25/03/21,15:27:48,02,08,1, 11.8,1,1, 1.728, 10504.914, 390.441, 52891.035 25/03/21,15:27:48,03,08,1, 11.8,1,1, 1.728, 10504.914, 390.404, 52891.004 25/03/21,15:27:48,04,08,1, 11.8,1,1, 1.728, 10504.901, 390.396, 52891.027 25/03/21,15:27:48,05,08,1, 11.8,1,1, 1.728, 10504.888, 390.380, 52890.996 25/03/21,15:27:48,06,08,1, 11.8,1,1, 1.728, 10504.906, 390.412, 52891.017 25/03/21,15:27:48,07,08,1, 11.8,1,1, 1.728, 10504.891, 390.392, 52891.024 25/03/21,15:27:48,08,08,1, 11.8,1,1, 1.728, 10504.898, 390.404, 52891.012 25/03/21,15:27:48,09,08,1, 11.8,1,1, 1.728, 10504.920, 390.378, 52891.107 25/03/21,15:27:48,10,08,1, 11.8,1,1, 1.728, 10504.905, 390.382, 52891.110 25/03/21,15:27:48,11,08,1, 11.8,1,1, 1.728, 10504.887, 390.378, 52891.031 25/03/21,15:27:48,12,08,1, 11.8,1,1, 1.728, 10504.897, 390.391, 52891.106 25/03/21,15:27:48,13,08,1, 11.8,1,1, 1.728, 10504.890, 390.395, 52891.092 25/03/21,15:27:48,14,08,1, 11.8,1,1, 1.728, 10504.896, 390.359, 52891.043 25/03/21,15:27:48,15,08,1, 11.8,1,1, 1.728, 10504.881, 390.351, 52891.006 25/03/21,15:27:48,16,08,1, 11.8,1,1, 1.728, 10504.901, 390.370, 52891.036 25/03/21,15:27:48,17,08,1, 11.8,1,1, 1.728, 10504.877, 390.382, 52891.147 25/03/21,15:27:48,18,08,1, 11.8,1,1, 1.728, 10504.883, 390.380, 52891.023 25/03/21,15:27:48,19,08,1, 11.8,1,1, 1.728, 10504.858, 390.353, 52890.999 25/03/21,15:27:49,00,06,1, 12.0,1,1, 1.723, 10504.855, 390.353, 52890.999 25/03/21,15:27:49,01,06,1, 12.0,1,1, 1.723, 10504.868, 390.358, 52891.107 25/03/21,15:27:49,02,06,1, 12.0,1,1, 1.723, 10504.843, 390.380, 52891.074 25/03/21,15:27:49,03,06,1, 12.0,1,1, 1.723, 10504.859, 390.360, 52891.016 25/03/21,15:27:49,04,06,1, 12.0,1,1, 1.723, 10504.879, 390.349, 52891.024 25/03/21,15:27:49,05,06,1, 12.0,1,1, 1.723, 10504.853, 390.351, 52891.052 25/03/21,15:27:49,06,06,1, 12.0,1,1, 1.723, 10504.862, 390.341, 52891.068 25/03/21,15:27:49,07,06,1, 12.0,1,1, 1.723, 10504.870, 390.370, 52891.068 25/03/21,15:27:49,08,06,1, 12.0,1,1, 1.723, 10504.869, 390.349, 52890.986 25/03/21,15:27:49,09,06,1, 12.0,1,1, 1.723, 10504.881, 390.334, 52891.066 25/03/21,15:27:49,10,06,1, 12.0,1,1, 1.723, 10504.886, 390.305, 52890.913 25/03/21,15:27:49,11,06,1, 12.0,1,1, 1.723, 10504.859, 390.357, 52891.063 25/03/21,15:27:49,12,06,1, 12.0,1,1, 1.723, 10504.874, 390.345, 52891.070 25/03/21,15:27:49,13,06,1, 12.0,1,1, 1.723, 10504.867, 390.347, 52891.000 25/03/21,15:27:49,14,06,1, 12.0,1,1, 1.723, 10504.860, 390.294, 52890.996 25/03/21,15:27:49,15,06,1, 12.0,1,1, 1.723, 10504.854, 390.306, 52890.988 25/03/21,15:27:49,16,06,1, 12.0,1,1, 1.723, 10504.863, 390.307, 52891.046 25/03/21,15:27:49,17,06,1, 12.0,1,1, 1.723, 10504.853, 390.333, 52891.107 25/03/21,15:27:49,18,06,1, 12.0,1,1, 1.723, 10504.847, 390.333, 52891.099 25/03/21,15:27:49,19,06,1, 12.0,1,1, 1.723, 10504.851, 390.320, 52890.989 25/03/21,15:27:50,00,07,1, 11.9,1,1, 1.725, 10504.847, 390.320, 52890.989 25/03/21,15:27:50,01,07,1, 11.9,1,1, 1.725, 10504.853, 390.290, 52891.018 25/03/21,15:27:50,02,07,1, 11.9,1,1, 1.725, 10504.837, 390.313, 52891.010 25/03/21,15:27:50,03,07,1, 11.9,1,1, 1.725, 10504.857, 390.324, 52891.084 25/03/21,15:27:50,04,07,1, 11.9,1,1, 1.725, 10504.852, 390.298, 52891.061 25/03/21,15:27:50,05,07,1, 11.9,1,1, 1.725, 10504.844, 390.281, 52891.074 25/03/21,15:27:50,06,07,1, 11.9,1,1, 1.725, 10504.834, 390.300, 52891.050 25/03/21,15:27:50,07,07,1, 11.9,1,1, 1.725, 10504.832, 390.318, 52890.974 25/03/21,15:27:50,08,07,1, 11.9,1,1, 1.725, 10504.830, 390.297, 52890.970 25/03/21,15:27:50,09,07,1, 11.9,1,1, 1.725, 10504.859, 390.292, 52891.092 25/03/21,15:27:50,10,07,1, 11.9,1,1, 1.725, 10504.825, 390.262, 52891.069 25/03/21,15:27:50,11,07,1, 11.9,1,1, 1.725, 10504.830, 390.288, 52891.126 25/03/21,15:27:50,12,07,1, 11.9,1,1, 1.725, 10504.818, 390.283, 52891.142 25/03/21,15:27:50,13,07,1, 11.9,1,1, 1.725, 10504.819, 390.273, 52891.105 25/03/21,15:27:50,14,07,1, 11.9,1,1, 1.725, 10504.815, 390.290, 52891.085 25/03/21,15:27:50,15,07,1, 11.9,1,1, 1.725, 10504.809, 390.247, 52891.035 25/03/21,15:27:50,16,07,1, 11.9,1,1, 1.725, 10504.804, 390.247, 52891.051 25/03/21,15:27:50,17,07,1, 11.9,1,1, 1.725, 10504.825, 390.285, 52891.121 25/03/21,15:27:50,18,07,1, 11.9,1,1, 1.725, 10504.813, 390.293, 52891.072 25/03/21,15:27:50,19,07,1, 11.9,1,1, 1.725, 10504.816, 390.293, 52891.037 25/03/21,15:27:51,00,06,1, 12.0,1,1, 1.728, 10504.813, 390.293, 52891.037 25/03/21,15:27:51,01,06,1, 12.0,1,1, 1.728, 10504.812, 390.237, 52890.996 25/03/21,15:27:51,02,06,1, 12.0,1,1, 1.728, 10504.808, 390.256, 52891.021 25/03/21,15:27:51,03,06,1, 12.0,1,1, 1.728, 10504.807, 390.264, 52891.043 25/03/21,15:27:51,04,06,1, 12.0,1,1, 1.728, 10504.791, 390.282, 52891.098 25/03/21,15:27:51,05,06,1, 12.0,1,1, 1.728, 10504.790, 390.237, 52891.051 25/03/21,15:27:51,06,06,1, 12.0,1,1, 1.728, 10504.794, 390.207, 52891.069 25/03/21,15:27:51,07,06,1, 12.0,1,1, 1.728, 10504.788, 390.230, 52891.009 25/03/21,15:27:51,08,06,1, 12.0,1,1, 1.728, 10504.791, 390.274, 52891.042 25/03/21,15:27:51,09,06,1, 12.0,1,1, 1.728, 10504.760, 390.262, 52891.059 25/03/21,15:27:51,10,06,1, 12.0,1,1, 1.728, 10504.806, 390.234, 52891.018 25/03/21,15:27:51,11,06,1, 12.0,1,1, 1.728, 10504.765, 390.201, 52891.091 25/03/21,15:27:51,12,06,1, 12.0,1,1, 1.728, 10504.742, 390.237, 52891.117 25/03/21,15:27:51,13,06,1, 12.0,1,1, 1.728, 10504.769, 390.232, 52891.013 25/03/21,15:27:51,14,06,1, 12.0,1,1, 1.728, 10504.744, 390.256, 52891.072 25/03/21,15:27:51,15,06,1, 12.0,1,1, 1.728, 10504.756, 390.221, 52891.002 25/03/21,15:27:51,16,06,1, 12.0,1,1, 1.728, 10504.745, 390.208, 52891.044 25/03/21,15:27:51,17,06,1, 12.0,1,1, 1.728, 10504.749, 390.214, 52891.063 25/03/21,15:27:51,18,06,1, 12.0,1,1, 1.728, 10504.723, 390.237, 52891.071 25/03/21,15:27:51,19,06,1, 12.0,1,1, 1.728, 10504.745, 390.241, 52891.037 25/03/21,15:27:52,00,06,1, 12.0,1,1, 1.723, 10504.738, 390.241, 52891.037 25/03/21,15:27:52,01,06,1, 12.0,1,1, 1.723, 10504.717, 390.174, 52890.982 25/03/21,15:27:52,02,06,1, 12.0,1,1, 1.723, 10504.693, 390.215, 52890.991 25/03/21,15:27:52,03,06,1, 12.0,1,1, 1.723, 10504.716, 390.213, 52891.029 25/03/21,15:27:52,04,06,1, 12.0,1,1, 1.723, 10504.708, 390.247, 52891.106 25/03/21,15:27:52,05,06,1, 12.0,1,1, 1.723, 10504.699, 390.230, 52891.066 25/03/21,15:27:52,06,06,1, 12.0,1,1, 1.723, 10504.696, 390.199, 52891.070 25/03/21,15:27:52,07,06,1, 12.0,1,1, 1.723, 10504.677, 390.178, 52891.068 25/03/21,15:27:52,08,06,1, 12.0,1,1, 1.723, 10504.698, 390.209, 52891.097 25/03/21,15:27:52,09,06,1, 12.0,1,1, 1.723, 10504.691, 390.244, 52891.055 25/03/21,15:27:52,10,06,1, 12.0,1,1, 1.723, 10504.699, 390.199, 52891.052 25/03/21,15:27:52,11,06,1, 12.0,1,1, 1.723, 10504.697, 390.190, 52891.062 25/03/21,15:27:52,12,06,1, 12.0,1,1, 1.723, 10504.685, 390.185, 52891.017 25/03/21,15:27:52,13,06,1, 12.0,1,1, 1.723, 10504.684, 390.193, 52891.110 25/03/21,15:27:52,14,06,1, 12.0,1,1, 1.723, 10504.677, 390.216, 52891.088 25/03/21,15:27:52,15,06,1, 12.0,1,1, 1.723, 10504.670, 390.203, 52891.087 25/03/21,15:27:52,16,06,1, 12.0,1,1, 1.723, 10504.674, 390.189, 52891.091 25/03/21,15:27:52,17,06,1, 12.0,1,1, 1.723, 10504.663, 390.197, 52891.103 25/03/21,15:27:52,18,06,1, 12.0,1,1, 1.723, 10504.657, 390.198, 52891.064 25/03/21,15:27:52,19,06,1, 12.0,1,1, 1.723, 10504.665, 390.201, 52891.051 25/03/21,15:27:53,00,06,1, 11.9,1,1, 1.724, 10504.663, 390.201, 52891.051 25/03/21,15:27:53,01,06,1, 11.9,1,1, 1.724, 10504.649, 390.197, 52891.028 25/03/21,15:27:53,02,06,1, 11.9,1,1, 1.724, 10504.652, 390.163, 52890.992 25/03/21,15:27:53,03,06,1, 11.9,1,1, 1.724, 10504.659, 390.188, 52891.028 25/03/21,15:27:53,04,06,1, 11.9,1,1, 1.724, 10504.644, 390.229, 52891.114 25/03/21,15:27:53,05,06,1, 11.9,1,1, 1.724, 10504.635, 390.204, 52891.070 25/03/21,15:27:53,06,06,1, 11.9,1,1, 1.724, 10504.662, 390.207, 52891.156 25/03/21,15:27:53,07,06,1, 11.9,1,1, 1.724, 10504.645, 390.178, 52891.075 25/03/21,15:27:53,08,06,1, 11.9,1,1, 1.724, 10504.638, 390.162, 52890.963 25/03/21,15:27:53,09,06,1, 11.9,1,1, 1.724, 10504.635, 390.158, 52890.962 25/03/21,15:27:53,10,06,1, 11.9,1,1, 1.724, 10504.614, 390.201, 52891.072 25/03/21,15:27:53,11,06,1, 11.9,1,1, 1.724, 10504.642, 390.194, 52891.091 25/03/21,15:27:53,12,06,1, 11.9,1,1, 1.724, 10504.631, 390.167, 52891.074 25/03/21,15:27:53,13,06,1, 11.9,1,1, 1.724, 10504.637, 390.155, 52891.038 25/03/21,15:27:53,14,06,1, 11.9,1,1, 1.724, 10504.611, 390.178, 52891.046 25/03/21,15:27:53,15,06,1, 11.9,1,1, 1.724, 10504.617, 390.190, 52891.009 25/03/21,15:27:53,16,06,1, 11.9,1,1, 1.724, 10504.628, 390.169, 52891.103 25/03/21,15:27:53,17,06,1, 11.9,1,1, 1.724, 10504.606, 390.159, 52890.986 25/03/21,15:27:53,18,06,1, 11.9,1,1, 1.724, 10504.601, 390.143, 52891.001 25/03/21,15:27:53,19,06,1, 11.9,1,1, 1.724, 10504.604, 390.168, 52891.095 25/03/21,15:27:54,00,06,1, 11.9,1,1, 1.721, 10504.596, 390.168, 52891.095 25/03/21,15:27:54,01,06,1, 11.9,1,1, 1.721, 10504.606, 390.162, 52891.102 25/03/21,15:27:54,02,06,1, 11.9,1,1, 1.721, 10504.614, 390.157, 52891.036 25/03/21,15:27:54,03,06,1, 11.9,1,1, 1.721, 10504.617, 390.126, 52891.015 25/03/21,15:27:54,04,06,1, 11.9,1,1, 1.721, 10504.616, 390.133, 52891.058 25/03/21,15:27:54,05,06,1, 11.9,1,1, 1.721, 10504.606, 390.155, 52891.053 25/03/21,15:27:54,06,06,1, 11.9,1,1, 1.721, 10504.602, 390.159, 52891.084 25/03/21,15:27:54,07,06,1, 11.9,1,1, 1.721, 10504.611, 390.115, 52891.059 25/03/21,15:27:54,08,06,1, 11.9,1,1, 1.721, 10504.598, 390.131, 52891.017 25/03/21,15:27:54,09,06,1, 11.9,1,1, 1.721, 10504.580, 390.159, 52891.007 25/03/21,15:27:54,10,06,1, 11.9,1,1, 1.721, 10504.600, 390.142, 52891.079 25/03/21,15:27:54,11,06,1, 11.9,1,1, 1.721, 10504.598, 390.154, 52891.080 25/03/21,15:27:54,12,06,1, 11.9,1,1, 1.721, 10504.596, 390.136, 52891.022 25/03/21,15:27:54,13,06,1, 11.9,1,1, 1.721, 10504.564, 390.127, 52891.058 25/03/21,15:27:54,14,06,1, 11.9,1,1, 1.721, 10504.571, 390.140, 52891.050 25/03/21,15:27:54,15,06,1, 11.9,1,1, 1.721, 10504.593, 390.143, 52891.066 25/03/21,15:27:54,16,06,1, 11.9,1,1, 1.721, 10504.580, 390.138, 52891.044 25/03/21,15:27:54,17,06,1, 11.9,1,1, 1.721, 10504.565, 390.119, 52891.058 25/03/21,15:27:54,18,06,1, 11.9,1,1, 1.721, 10504.596, 390.068, 52890.936 25/03/21,15:27:54,19,06,1, 11.9,1,1, 1.721, 10504.552, 390.122, 52891.180 25/03/21,15:27:55,00,06,1, 11.9,1,1, 1.725, 10504.546, 390.122, 52891.180 25/03/21,15:27:55,01,06,1, 11.9,1,1, 1.725, 10504.578, 390.155, 52891.115 25/03/21,15:27:55,02,06,1, 11.9,1,1, 1.725, 10504.564, 390.112, 52891.109 25/03/21,15:27:55,03,06,1, 11.9,1,1, 1.725, 10504.568, 390.095, 52891.064 25/03/21,15:27:55,04,06,1, 11.9,1,1, 1.725, 10504.566, 390.078, 52891.096 25/03/21,15:27:55,05,06,1, 11.9,1,1, 1.725, 10504.568, 390.081, 52891.055 25/03/21,15:27:55,06,06,1, 11.9,1,1, 1.725, 10504.564, 390.124, 52891.051 25/03/21,15:27:55,07,06,1, 11.9,1,1, 1.725, 10504.533, 390.111, 52891.049 25/03/21,15:27:55,08,06,1, 11.9,1,1, 1.725, 10504.566, 390.065, 52891.007 25/03/21,15:27:55,09,06,1, 11.9,1,1, 1.725, 10504.557, 390.057, 52891.005 25/03/21,15:27:55,10,06,1, 11.9,1,1, 1.725, 10504.562, 390.093, 52891.041 25/03/21,15:27:55,11,06,1, 11.9,1,1, 1.725, 10504.547, 390.098, 52891.070 25/03/21,15:27:55,12,06,1, 11.9,1,1, 1.725, 10504.538, 390.088, 52891.085 25/03/21,15:27:55,13,06,1, 11.9,1,1, 1.725, 10504.538, 390.080, 52891.008 25/03/21,15:27:55,14,06,1, 11.9,1,1, 1.725, 10504.549, 390.039, 52891.083 25/03/21,15:27:55,15,06,1, 11.9,1,1, 1.725, 10504.564, 390.051, 52890.995 25/03/21,15:27:55,16,06,1, 11.9,1,1, 1.725, 10504.572, 390.082, 52891.088 25/03/21,15:27:55,17,06,1, 11.9,1,1, 1.725, 10504.546, 390.100, 52891.111 25/03/21,15:27:55,18,06,1, 11.9,1,1, 1.725, 10504.568, 390.070, 52891.039 25/03/21,15:27:55,19,06,1, 11.9,1,1, 1.725, 10504.552, 390.056, 52891.033 25/03/21,15:27:56,00,07,1, 11.9,1,1, 1.722, 10504.546, 390.056, 52891.033 25/03/21,15:27:56,01,07,1, 11.9,1,1, 1.722, 10504.568, 390.062, 52891.055 25/03/21,15:27:56,02,07,1, 11.9,1,1, 1.722, 10504.558, 390.055, 52891.080 25/03/21,15:27:56,03,07,1, 11.9,1,1, 1.722, 10504.547, 390.038, 52891.030 25/03/21,15:27:56,04,07,1, 11.9,1,1, 1.722, 10504.569, 390.049, 52891.058 25/03/21,15:27:56,05,07,1, 11.9,1,1, 1.722, 10504.538, 390.033, 52891.063 25/03/21,15:27:56,06,07,1, 11.9,1,1, 1.722, 10504.528, 390.056, 52891.060 25/03/21,15:27:56,07,07,1, 11.9,1,1, 1.722, 10504.563, 390.086, 52891.065 25/03/21,15:27:56,08,07,1, 11.9,1,1, 1.722, 10504.567, 390.031, 52891.010 25/03/21,15:27:56,09,07,1, 11.9,1,1, 1.722, 10504.552, 390.024, 52891.074 25/03/21,15:27:56,10,07,1, 11.9,1,1, 1.722, 10504.556, 390.008, 52890.988 25/03/21,15:27:56,11,07,1, 11.9,1,1, 1.722, 10504.554, 390.027, 52891.082 25/03/21,15:27:56,12,07,1, 11.9,1,1, 1.722, 10504.554, 390.023, 52891.025 25/03/21,15:27:56,13,07,1, 11.9,1,1, 1.722, 10504.570, 390.022, 52891.084 25/03/21,15:27:56,14,07,1, 11.9,1,1, 1.722, 10504.549, 389.998, 52891.001 25/03/21,15:27:56,15,07,1, 11.9,1,1, 1.722, 10504.548, 390.007, 52891.081 25/03/21,15:27:56,16,07,1, 11.9,1,1, 1.722, 10504.548, 389.983, 52891.078 25/03/21,15:27:56,17,07,1, 11.9,1,1, 1.722, 10504.554, 390.000, 52891.068 25/03/21,15:27:56,18,07,1, 11.9,1,1, 1.722, 10504.547, 390.003, 52891.018 25/03/21,15:27:56,19,07,1, 11.9,1,1, 1.722, 10504.536, 389.974, 52891.035 25/03/21,15:27:57,00,06,1, 11.9,1,1, 1.727, 10504.529, 389.974, 52891.035 25/03/21,15:27:57,01,06,1, 11.9,1,1, 1.727, 10504.552, 389.936, 52891.012 25/03/21,15:27:57,02,06,1, 11.9,1,1, 1.727, 10504.546, 389.996, 52891.073 25/03/21,15:27:57,03,06,1, 11.9,1,1, 1.727, 10504.576, 389.980, 52891.108 25/03/21,15:27:57,04,06,1, 11.9,1,1, 1.727, 10504.581, 389.960, 52891.221 25/03/21,15:27:57,05,06,1, 11.9,1,1, 1.727, 10504.568, 389.951, 52891.170 25/03/21,15:27:57,06,06,1, 11.9,1,1, 1.727, 10504.544, 389.964, 52891.116 25/03/21,15:27:57,07,06,1, 11.9,1,1, 1.727, 10504.570, 389.937, 52891.104 25/03/21,15:27:57,08,06,1, 11.9,1,1, 1.727, 10504.559, 389.954, 52891.170 25/03/21,15:27:57,09,06,1, 11.9,1,1, 1.727, 10504.552, 389.958, 52891.117 25/03/21,15:27:57,10,06,1, 11.9,1,1, 1.727, 10504.546, 389.955, 52891.138 25/03/21,15:27:57,11,06,1, 11.9,1,1, 1.727, 10504.536, 389.940, 52891.159 25/03/21,15:27:57,12,06,1, 11.9,1,1, 1.727, 10504.550, 389.944, 52891.125 25/03/21,15:27:57,13,06,1, 11.9,1,1, 1.727, 10504.538, 389.941, 52891.163 25/03/21,15:27:57,14,06,1, 11.9,1,1, 1.727, 10504.525, 389.940, 52891.172 25/03/21,15:27:57,15,06,1, 11.9,1,1, 1.727, 10504.531, 389.940, 52891.134 25/03/21,15:27:57,16,06,1, 11.9,1,1, 1.727, 10504.549, 389.917, 52891.092 25/03/21,15:27:57,17,06,1, 11.9,1,1, 1.727, 10504.538, 389.911, 52891.101 25/03/21,15:27:57,18,06,1, 11.9,1,1, 1.727, 10504.534, 389.929, 52891.079 25/03/21,15:27:57,19,06,1, 11.9,1,1, 1.727, 10504.542, 389.915, 52891.157 25/03/21,15:27:58,00,06,1, 11.9,1,1, 1.726, 10504.538, 389.915, 52891.157 25/03/21,15:27:58,01,06,1, 11.9,1,1, 1.726, 10504.512, 389.913, 52891.136 25/03/21,15:27:58,02,06,1, 11.9,1,1, 1.726, 10504.529, 389.892, 52891.149 25/03/21,15:27:58,03,06,1, 11.9,1,1, 1.726, 10504.534, 389.869, 52891.093 25/03/21,15:27:58,04,06,1, 11.9,1,1, 1.726, 10504.512, 389.885, 52891.118 25/03/21,15:27:58,05,06,1, 11.9,1,1, 1.726, 10504.534, 389.883, 52891.095 25/03/21,15:27:58,06,06,1, 11.9,1,1, 1.726, 10504.519, 389.875, 52891.181 25/03/21,15:27:58,07,06,1, 11.9,1,1, 1.726, 10504.501, 389.849, 52891.134 25/03/21,15:27:58,08,06,1, 11.9,1,1, 1.726, 10504.524, 389.865, 52891.094 25/03/21,15:27:58,09,06,1, 11.9,1,1, 1.726, 10504.518, 389.833, 52891.093 25/03/21,15:27:58,10,06,1, 11.9,1,1, 1.726, 10504.497, 389.814, 52890.781 25/03/21,15:27:58,11,06,1, 11.9,1,1, 1.726, 10504.508, 389.824, 52891.206 25/03/21,15:27:58,12,06,1, 11.9,1,1, 1.726, 10504.527, 389.832, 52891.196 25/03/21,15:27:58,13,06,1, 11.9,1,1, 1.726, 10504.524, 389.826, 52891.132 25/03/21,15:27:58,14,06,1, 11.9,1,1, 1.726, 10504.507, 389.824, 52891.150 25/03/21,15:27:58,15,06,1, 11.9,1,1, 1.726, 10504.483, 389.843, 52891.387 25/03/21,15:27:58,16,06,1, 11.9,1,1, 1.726, 10504.524, 389.840, 52891.185 25/03/21,15:27:58,17,06,1, 11.9,1,1, 1.726, 10504.538, 389.791, 52891.033 25/03/21,15:27:58,18,06,1, 11.9,1,1, 1.726, 10504.512, 389.820, 52891.094 25/03/21,15:27:58,19,06,1, 11.9,1,1, 1.726, 10504.493, 389.793, 52891.125 25/03/21,15:27:59,00,07,1, 11.9,1,1, 1.724, 10504.488, 389.793, 52891.125 25/03/21,15:27:59,01,07,1, 11.9,1,1, 1.724, 10504.538, 389.782, 52891.186 25/03/21,15:27:59,02,07,1, 11.9,1,1, 1.724, 10504.487, 389.805, 52891.132 25/03/21,15:27:59,03,07,1, 11.9,1,1, 1.724, 10504.508, 389.774, 52891.029 25/03/21,15:27:59,04,07,1, 11.9,1,1, 1.724, 10504.502, 389.757, 52891.040 25/03/21,15:27:59,05,07,1, 11.9,1,1, 1.724, 10504.476, 389.760, 52891.061 25/03/21,15:27:59,06,07,1, 11.9,1,1, 1.724, 10504.489, 389.767, 52891.087 25/03/21,15:27:59,07,07,1, 11.9,1,1, 1.724, 10504.477, 389.765, 52891.105 25/03/21,15:27:59,08,07,1, 11.9,1,1, 1.724, 10504.487, 389.745, 52891.120 25/03/21,15:27:59,09,07,1, 11.9,1,1, 1.724, 10504.494, 389.746, 52891.038 25/03/21,15:27:59,10,07,1, 11.9,1,1, 1.724, 10504.471, 389.722, 52891.045 25/03/21,15:27:59,11,07,1, 11.9,1,1, 1.724, 10504.478, 389.751, 52891.045 25/03/21,15:27:59,12,07,1, 11.9,1,1, 1.724, 10504.484, 389.709, 52891.090 25/03/21,15:27:59,13,07,1, 11.9,1,1, 1.724, 10504.475, 389.741, 52891.059 25/03/21,15:27:59,14,07,1, 11.9,1,1, 1.724, 10504.448, 389.733, 52891.109 25/03/21,15:27:59,15,07,1, 11.9,1,1, 1.724, 10504.476, 389.700, 52891.103 25/03/21,15:27:59,16,07,1, 11.9,1,1, 1.724, 10504.469, 389.718, 52891.092 25/03/21,15:27:59,17,07,1, 11.9,1,1, 1.724, 10504.475, 389.689, 52891.057 25/03/21,15:27:59,18,07,1, 11.9,1,1, 1.724, 10504.457, 389.700, 52891.065 25/03/21,15:27:59,19,07,1, 11.9,1,1, 1.724, 10504.468, 389.680, 52891.071 25/03/21,15:28:00,00,06,1, 11.9,1,1, 1.724, 10504.463, 389.680, 52891.071 25/03/21,15:28:00,01,06,1, 11.9,1,1, 1.724, 10504.454, 389.674, 52890.987 25/03/21,15:28:00,02,06,1, 11.9,1,1, 1.724, 10504.442, 389.649, 52890.902 25/03/21,15:28:00,03,06,1, 11.9,1,1, 1.724, 10504.413, 389.654, 52890.873 25/03/21,15:28:00,04,06,1, 11.9,1,1, 1.724, 10504.418, 389.637, 52890.935 25/03/21,15:28:00,05,06,1, 11.9,1,1, 1.724, 10504.424, 389.666, 52890.940 25/03/21,15:28:00,06,06,1, 11.9,1,1, 1.724, 10504.416, 389.649, 52891.012 25/03/21,15:28:00,07,06,1, 11.9,1,1, 1.724, 10504.448, 389.631, 52890.987 25/03/21,15:28:00,08,06,1, 11.9,1,1, 1.724, 10504.449, 389.613, 52891.046 25/03/21,15:28:00,09,06,1, 11.9,1,1, 1.724, 10504.414, 389.588, 52890.892 25/03/21,15:28:00,10,06,1, 11.9,1,1, 1.724, 10504.407, 389.602, 52890.916 25/03/21,15:28:00,11,06,1, 11.9,1,1, 1.724, 10504.404, 389.622, 52890.955 25/03/21,15:28:00,12,06,1, 11.9,1,1, 1.724, 10504.437, 389.616, 52890.972 25/03/21,15:28:00,13,06,1, 11.9,1,1, 1.724, 10504.402, 389.600, 52891.001 25/03/21,15:28:00,14,06,1, 11.9,1,1, 1.724, 10504.413, 389.563, 52890.979 25/03/21,15:28:00,15,06,1, 11.9,1,1, 1.724, 10504.372, 389.599, 52890.953 25/03/21,15:28:00,16,06,1, 11.9,1,1, 1.724, 10504.423, 389.596, 52890.949 25/03/21,15:28:00,17,06,1, 11.9,1,1, 1.724, 10504.408, 389.592, 52890.963 25/03/21,15:28:00,18,06,1, 11.9,1,1, 1.724, 10504.401, 389.546, 52890.915 25/03/21,15:28:00,19,06,1, 11.9,1,1, 1.724, 10504.389, 389.549, 52891.010 25/03/21,15:28:01,00,06,1, 11.9,1,1, 1.724, 10504.388, 389.549, 52891.010 25/03/21,15:28:01,01,06,1, 11.9,1,1, 1.724, 10504.390, 389.548, 52890.955 25/03/21,15:28:01,02,06,1, 11.9,1,1, 1.724, 10504.390, 389.537, 52890.918 25/03/21,15:28:01,03,06,1, 11.9,1,1, 1.724, 10504.399, 389.528, 52890.924 25/03/21,15:28:01,04,06,1, 11.9,1,1, 1.724, 10504.396, 389.512, 52891.036 25/03/21,15:28:01,05,06,1, 11.9,1,1, 1.724, 10504.370, 389.496, 52891.021 25/03/21,15:28:01,06,06,1, 11.9,1,1, 1.724, 10504.370, 389.532, 52890.969 25/03/21,15:28:01,07,06,1, 11.9,1,1, 1.724, 10504.369, 389.540, 52891.038 25/03/21,15:28:01,08,06,1, 11.9,1,1, 1.724, 10504.374, 389.548, 52891.052 25/03/21,15:28:01,09,06,1, 11.9,1,1, 1.724, 10504.404, 389.502, 52890.928 25/03/21,15:28:01,10,06,1, 11.9,1,1, 1.724, 10504.391, 389.500, 52890.850 25/03/21,15:28:01,11,06,1, 11.9,1,1, 1.724, 10504.386, 389.515, 52891.027 25/03/21,15:28:01,12,06,1, 11.9,1,1, 1.724, 10504.376, 389.511, 52890.969 25/03/21,15:28:01,13,06,1, 11.9,1,1, 1.724, 10504.368, 389.493, 52891.018 25/03/21,15:28:01,14,06,1, 11.9,1,1, 1.724, 10504.367, 389.451, 52890.942 25/03/21,15:28:01,15,06,1, 11.9,1,1, 1.724, 10504.367, 389.448, 52890.955 25/03/21,15:28:01,16,06,1, 11.9,1,1, 1.724, 10504.366, 389.462, 52890.986 25/03/21,15:28:01,17,06,1, 11.9,1,1, 1.724, 10504.350, 389.472, 52890.934 25/03/21,15:28:01,18,06,1, 11.9,1,1, 1.724, 10504.343, 389.478, 52890.965 25/03/21,15:28:01,19,06,1, 11.9,1,1, 1.724, 10504.344, 389.460, 52890.988 25/03/21,15:28:02,00,06,1, 12.0,1,1, 1.723, 10504.338, 389.460, 52890.988 25/03/21,15:28:02,01,06,1, 12.0,1,1, 1.723, 10504.335, 389.454, 52891.024 25/03/21,15:28:02,02,06,1, 12.0,1,1, 1.723, 10504.332, 389.457, 52891.039 25/03/21,15:28:02,03,06,1, 12.0,1,1, 1.723, 10504.342, 389.461, 52890.972 25/03/21,15:28:02,04,06,1, 12.0,1,1, 1.723, 10504.319, 389.417, 52890.952 25/03/21,15:28:02,05,06,1, 12.0,1,1, 1.723, 10504.352, 389.426, 52890.973 25/03/21,15:28:02,06,06,1, 12.0,1,1, 1.723, 10504.330, 389.399, 52890.898 25/03/21,15:28:02,07,06,1, 12.0,1,1, 1.723, 10504.335, 389.422, 52890.967 25/03/21,15:28:02,08,06,1, 12.0,1,1, 1.723, 10504.351, 389.432, 52891.034 25/03/21,15:28:02,09,06,1, 12.0,1,1, 1.723, 10504.343, 389.413, 52890.946 25/03/21,15:28:02,10,06,1, 12.0,1,1, 1.723, 10504.311, 389.427, 52890.957 25/03/21,15:28:02,11,06,1, 12.0,1,1, 1.723, 10504.334, 389.410, 52890.957 25/03/21,15:28:02,12,06,1, 12.0,1,1, 1.723, 10504.305, 389.405, 52890.948 25/03/21,15:28:02,13,06,1, 12.0,1,1, 1.723, 10504.327, 389.435, 52890.967 25/03/21,15:28:02,14,06,1, 12.0,1,1, 1.723, 10504.335, 389.409, 52890.995 25/03/21,15:28:02,15,06,1, 12.0,1,1, 1.723, 10504.309, 389.391, 52890.948 25/03/21,15:28:02,16,06,1, 12.0,1,1, 1.723, 10504.283, 389.357, 52890.974 25/03/21,15:28:02,17,06,1, 12.0,1,1, 1.723, 10504.327, 389.378, 52890.978 25/03/21,15:28:02,18,06,1, 12.0,1,1, 1.723, 10504.319, 389.391, 52890.977 25/03/21,15:28:02,19,06,1, 12.0,1,1, 1.723, 10504.298, 389.394, 52891.000 25/03/21,15:28:03,00,07,1, 11.8,1,1, 1.728, 10504.296, 389.394, 52891.000 25/03/21,15:28:03,01,07,1, 11.8,1,1, 1.728, 10504.295, 389.342, 52890.964 25/03/21,15:28:03,02,07,1, 11.8,1,1, 1.728, 10504.265, 389.360, 52891.009 25/03/21,15:28:03,03,07,1, 11.8,1,1, 1.728, 10504.293, 389.366, 52890.958 25/03/21,15:28:03,04,07,1, 11.8,1,1, 1.728, 10504.296, 389.372, 52890.894 25/03/21,15:28:03,05,07,1, 11.8,1,1, 1.728, 10504.269, 389.339, 52890.984 25/03/21,15:28:03,06,07,1, 11.8,1,1, 1.728, 10504.311, 389.318, 52890.945 25/03/21,15:28:03,07,07,1, 11.8,1,1, 1.728, 10504.284, 389.341, 52890.988 25/03/21,15:28:03,08,07,1, 11.8,1,1, 1.728, 10504.273, 389.331, 52890.987 25/03/21,15:28:03,09,07,1, 11.8,1,1, 1.728, 10504.264, 389.342, 52890.940 25/03/21,15:28:03,10,07,1, 11.8,1,1, 1.728, 10504.259, 389.324, 52890.958 25/03/21,15:28:03,11,07,1, 11.8,1,1, 1.728, 10504.251, 389.301, 52890.953 25/03/21,15:28:03,12,07,1, 11.8,1,1, 1.728, 10504.247, 389.299, 52890.908 25/03/21,15:28:03,13,07,1, 11.8,1,1, 1.728, 10504.247, 389.314, 52890.920 25/03/21,15:28:03,14,07,1, 11.8,1,1, 1.728, 10504.252, 389.333, 52891.012 25/03/21,15:28:03,15,07,1, 11.8,1,1, 1.728, 10504.264, 389.321, 52890.970 25/03/21,15:28:03,16,07,1, 11.8,1,1, 1.728, 10504.254, 389.271, 52890.919 25/03/21,15:28:03,17,07,1, 11.8,1,1, 1.728, 10504.274, 389.286, 52890.956 25/03/21,15:28:03,18,07,1, 11.8,1,1, 1.728, 10504.252, 389.311, 52890.960 25/03/21,15:28:03,19,07,1, 11.8,1,1, 1.728, 10504.265, 389.310, 52890.958 25/03/21,15:28:04,00,08,1, 11.9,1,1, 1.724, 10504.262, 389.310, 52890.958 25/03/21,15:28:04,01,08,1, 11.9,1,1, 1.724, 10504.229, 389.252, 52890.952 25/03/21,15:28:04,02,08,1, 11.9,1,1, 1.724, 10504.241, 389.266, 52890.920 25/03/21,15:28:04,03,08,1, 11.9,1,1, 1.724, 10504.234, 389.296, 52890.978 25/03/21,15:28:04,04,08,1, 11.9,1,1, 1.724, 10504.248, 389.301, 52890.944 25/03/21,15:28:04,05,08,1, 11.9,1,1, 1.724, 10504.250, 389.270, 52890.914 25/03/21,15:28:04,06,08,1, 11.9,1,1, 1.724, 10504.230, 389.253, 52890.929 25/03/21,15:28:04,07,08,1, 11.9,1,1, 1.724, 10504.240, 389.261, 52890.940 25/03/21,15:28:04,08,08,1, 11.9,1,1, 1.724, 10504.225, 389.299, 52890.970 25/03/21,15:28:04,09,08,1, 11.9,1,1, 1.724, 10504.235, 389.266, 52890.915 25/03/21,15:28:04,10,08,1, 11.9,1,1, 1.724, 10504.233, 389.249, 52890.980 25/03/21,15:28:04,11,08,1, 11.9,1,1, 1.724, 10504.246, 389.230, 52890.766 25/03/21,15:28:04,12,08,1, 11.9,1,1, 1.724, 10504.230, 389.222, 52890.878 25/03/21,15:28:04,13,08,1, 11.9,1,1, 1.724, 10504.211, 389.256, 52890.919 25/03/21,15:28:04,14,08,1, 11.9,1,1, 1.724, 10504.214, 389.262, 52890.994 25/03/21,15:28:04,15,08,1, 11.9,1,1, 1.724, 10504.239, 389.251, 52890.940 25/03/21,15:28:04,16,08,1, 11.9,1,1, 1.724, 10504.233, 389.242, 52890.924 25/03/21,15:28:04,17,08,1, 11.9,1,1, 1.724, 10504.214, 389.230, 52890.939 25/03/21,15:28:04,18,08,1, 11.9,1,1, 1.724, 10504.233, 389.248, 52891.011 25/03/21,15:28:04,19,08,1, 11.9,1,1, 1.724, 10504.227, 389.234, 52890.930 25/03/21,15:28:05,00,08,1, 11.9,1,1, 1.725, 10504.221, 389.234, 52890.930 25/03/21,15:28:05,01,08,1, 11.9,1,1, 1.725, 10504.236, 389.256, 52890.997 25/03/21,15:28:05,02,08,1, 11.9,1,1, 1.725, 10504.213, 389.226, 52890.978 25/03/21,15:28:05,03,08,1, 11.9,1,1, 1.725, 10504.231, 389.216, 52890.928 25/03/21,15:28:05,04,08,1, 11.9,1,1, 1.725, 10504.213, 389.242, 52890.934 25/03/21,15:28:05,05,08,1, 11.9,1,1, 1.725, 10504.214, 389.261, 52890.916 25/03/21,15:28:05,06,08,1, 11.9,1,1, 1.725, 10504.226, 389.236, 52890.960 25/03/21,15:28:05,07,08,1, 11.9,1,1, 1.725, 10504.215, 389.202, 52890.913 25/03/21,15:28:05,08,08,1, 11.9,1,1, 1.725, 10504.222, 389.226, 52890.942 25/03/21,15:28:05,09,08,1, 11.9,1,1, 1.725, 10504.178, 389.233, 52891.002 25/03/21,15:28:05,10,08,1, 11.9,1,1, 1.725, 10504.210, 389.248, 52891.031 25/03/21,15:28:05,11,08,1, 11.9,1,1, 1.725, 10504.209, 389.226, 52890.977 25/03/21,15:28:05,12,08,1, 11.9,1,1, 1.725, 10504.209, 389.187, 52890.951 25/03/21,15:28:05,13,08,1, 11.9,1,1, 1.725, 10504.223, 389.189, 52890.990 25/03/21,15:28:05,14,08,1, 11.9,1,1, 1.725, 10504.213, 389.217, 52891.030 25/03/21,15:28:05,15,08,1, 11.9,1,1, 1.725, 10504.217, 389.230, 52891.056 25/03/21,15:28:05,16,08,1, 11.9,1,1, 1.725, 10504.204, 389.210, 52891.061 25/03/21,15:28:05,17,08,1, 11.9,1,1, 1.725, 10504.178, 389.189, 52890.966 25/03/21,15:28:05,18,08,1, 11.9,1,1, 1.725, 10504.205, 389.206, 52890.928 25/03/21,15:28:05,19,08,1, 11.9,1,1, 1.725, 10504.181, 389.206, 52891.005 25/03/21,15:28:06,00,06,1, 11.9,1,1, 1.724, 10504.179, 389.206, 52891.005 25/03/21,15:28:06,01,06,1, 11.9,1,1, 1.724, 10504.211, 389.217, 52891.074 25/03/21,15:28:06,02,06,1, 11.9,1,1, 1.724, 10504.204, 389.171, 52890.975 25/03/21,15:28:06,03,06,1, 11.9,1,1, 1.724, 10504.143, 389.188, 52890.985 25/03/21,15:28:06,04,06,1, 11.9,1,1, 1.724, 10504.197, 389.191, 52890.999 25/03/21,15:28:06,05,06,1, 11.9,1,1, 1.724, 10504.189, 389.214, 52891.013 25/03/21,15:28:06,06,06,1, 11.9,1,1, 1.724, 10504.189, 389.168, 52890.973 25/03/21,15:28:06,07,06,1, 11.9,1,1, 1.724, 10504.194, 389.159, 52890.921 25/03/21,15:28:06,08,06,1, 11.9,1,1, 1.724, 10504.187, 389.190, 52891.012 25/03/21,15:28:06,09,06,1, 11.9,1,1, 1.724, 10504.175, 389.165, 52891.028 25/03/21,15:28:06,10,06,1, 11.9,1,1, 1.724, 10504.166, 389.210, 52890.953 25/03/21,15:28:06,11,06,1, 11.9,1,1, 1.724, 10504.183, 389.189, 52890.989 25/03/21,15:28:06,12,06,1, 11.9,1,1, 1.724, 10504.181, 389.152, 52890.929 25/03/21,15:28:06,13,06,1, 11.9,1,1, 1.724, 10504.156, 389.132, 52890.912 25/03/21,15:28:06,14,06,1, 11.9,1,1, 1.724, 10504.173, 389.153, 52890.967 25/03/21,15:28:06,15,06,1, 11.9,1,1, 1.724, 10504.170, 389.161, 52890.968 25/03/21,15:28:06,16,06,1, 11.9,1,1, 1.724, 10504.181, 389.162, 52891.010 25/03/21,15:28:06,17,06,1, 11.9,1,1, 1.724, 10504.184, 389.137, 52890.933 25/03/21,15:28:06,18,06,1, 11.9,1,1, 1.724, 10504.173, 389.127, 52890.981 25/03/21,15:28:06,19,06,1, 11.9,1,1, 1.724, 10504.127, 389.141, 52890.971 25/03/21,15:28:07,00,07,1, 11.9,1,1, 1.723, 10504.121, 389.141, 52890.971 25/03/21,15:28:07,01,07,1, 11.9,1,1, 1.723, 10504.163, 389.159, 52891.016 25/03/21,15:28:07,02,07,1, 11.9,1,1, 1.723, 10504.147, 389.129, 52890.976 25/03/21,15:28:07,03,07,1, 11.9,1,1, 1.723, 10504.145, 389.121, 52890.947 25/03/21,15:28:07,04,07,1, 11.9,1,1, 1.723, 10504.127, 389.135, 52890.912 25/03/21,15:28:07,05,07,1, 11.9,1,1, 1.723, 10504.152, 389.150, 52890.900 25/03/21,15:28:07,06,07,1, 11.9,1,1, 1.723, 10504.173, 389.152, 52890.987 25/03/21,15:28:07,07,07,1, 11.9,1,1, 1.723, 10504.145, 389.112, 52890.992 25/03/21,15:28:07,08,07,1, 11.9,1,1, 1.723, 10504.149, 389.105, 52890.924 25/03/21,15:28:07,09,07,1, 11.9,1,1, 1.723, 10504.142, 389.129, 52891.007 25/03/21,15:28:07,10,07,1, 11.9,1,1, 1.723, 10504.127, 389.137, 52890.977 25/03/21,15:28:07,11,07,1, 11.9,1,1, 1.723, 10504.159, 389.110, 52891.008 25/03/21,15:28:07,12,07,1, 11.9,1,1, 1.723, 10504.130, 389.095, 52890.996 25/03/21,15:28:07,13,07,1, 11.9,1,1, 1.723, 10504.123, 389.075, 52890.974 25/03/21,15:28:07,14,07,1, 11.9,1,1, 1.723, 10504.148, 389.103, 52890.974 25/03/21,15:28:07,15,07,1, 11.9,1,1, 1.723, 10504.143, 389.090, 52890.961 25/03/21,15:28:07,16,07,1, 11.9,1,1, 1.723, 10504.135, 389.105, 52891.014 25/03/21,15:28:07,17,07,1, 11.9,1,1, 1.723, 10504.136, 389.065, 52891.004 25/03/21,15:28:07,18,07,1, 11.9,1,1, 1.723, 10504.148, 389.055, 52890.937 25/03/21,15:28:07,19,07,1, 11.9,1,1, 1.723, 10504.118, 389.079, 52890.925 25/03/21,15:28:08,00,07,1, 12.0,1,1, 1.726, 10504.112, 389.079, 52890.925 25/03/21,15:28:08,01,07,1, 12.0,1,1, 1.726, 10504.123, 389.061, 52891.044 25/03/21,15:28:08,02,07,1, 12.0,1,1, 1.726, 10504.116, 389.048, 52891.049 25/03/21,15:28:08,03,07,1, 12.0,1,1, 1.726, 10504.109, 389.036, 52890.985 25/03/21,15:28:08,04,07,1, 12.0,1,1, 1.726, 10504.123, 389.039, 52890.924 25/03/21,15:28:08,05,07,1, 12.0,1,1, 1.726, 10504.133, 389.057, 52890.974 25/03/21,15:28:08,06,07,1, 12.0,1,1, 1.726, 10504.123, 389.059, 52890.988 25/03/21,15:28:08,07,07,1, 12.0,1,1, 1.726, 10504.125, 389.060, 52890.944 25/03/21,15:28:08,08,07,1, 12.0,1,1, 1.726, 10504.099, 389.036, 52890.990 25/03/21,15:28:08,09,07,1, 12.0,1,1, 1.726, 10504.101, 389.048, 52891.025 25/03/21,15:28:08,10,07,1, 12.0,1,1, 1.726, 10504.122, 389.055, 52890.934 25/03/21,15:28:08,11,07,1, 12.0,1,1, 1.726, 10504.097, 389.069, 52890.997 25/03/21,15:28:08,12,07,1, 12.0,1,1, 1.726, 10504.116, 389.038, 52890.929 25/03/21,15:28:08,13,07,1, 12.0,1,1, 1.726, 10504.082, 388.988, 52890.908 25/03/21,15:28:08,14,07,1, 12.0,1,1, 1.726, 10504.092, 389.028, 52891.001 25/03/21,15:28:08,15,07,1, 12.0,1,1, 1.726, 10504.104, 389.000, 52891.043 25/03/21,15:28:08,16,07,1, 12.0,1,1, 1.726, 10504.105, 389.032, 52891.037 25/03/21,15:28:08,17,07,1, 12.0,1,1, 1.726, 10504.090, 389.012, 52890.934 25/03/21,15:28:08,18,07,1, 12.0,1,1, 1.726, 10504.085, 388.986, 52890.948 25/03/21,15:28:08,19,07,1, 12.0,1,1, 1.726, 10504.072, 388.975, 52890.897 25/03/21,15:28:09,00,07,1, 11.9,1,1, 1.724, 10504.071, 388.975, 52890.897 25/03/21,15:28:09,01,07,1, 11.9,1,1, 1.724, 10504.084, 388.988, 52890.935 25/03/21,15:28:09,02,07,1, 11.9,1,1, 1.724, 10504.067, 388.977, 52890.967 25/03/21,15:28:09,03,07,1, 11.9,1,1, 1.724, 10504.074, 388.969, 52890.952 25/03/21,15:28:09,04,07,1, 11.9,1,1, 1.724, 10504.069, 388.974, 52890.946 25/03/21,15:28:09,05,07,1, 11.9,1,1, 1.724, 10504.063, 389.007, 52890.893 25/03/21,15:28:09,06,07,1, 11.9,1,1, 1.724, 10504.052, 389.002, 52890.946 25/03/21,15:28:09,07,07,1, 11.9,1,1, 1.724, 10504.073, 388.974, 52891.015 25/03/21,15:28:09,08,07,1, 11.9,1,1, 1.724, 10504.036, 388.948, 52890.969 25/03/21,15:28:09,09,07,1, 11.9,1,1, 1.724, 10504.055, 388.949, 52891.009 25/03/21,15:28:09,10,07,1, 11.9,1,1, 1.724, 10504.056, 388.960, 52890.971 25/03/21,15:28:09,11,07,1, 11.9,1,1, 1.724, 10504.036, 388.964, 52890.925 25/03/21,15:28:09,12,07,1, 11.9,1,1, 1.724, 10504.050, 388.940, 52890.945 25/03/21,15:28:09,13,07,1, 11.9,1,1, 1.724, 10504.026, 388.939, 52890.911 25/03/21,15:28:09,14,07,1, 11.9,1,1, 1.724, 10504.021, 388.914, 52890.928 25/03/21,15:28:09,15,07,1, 11.9,1,1, 1.724, 10504.031, 388.953, 52891.011 25/03/21,15:28:09,16,07,1, 11.9,1,1, 1.724, 10504.031, 388.947, 52890.943 25/03/21,15:28:09,17,07,1, 11.9,1,1, 1.724, 10504.037, 388.952, 52891.005 25/03/21,15:28:09,18,07,1, 11.9,1,1, 1.724, 10504.034, 388.913, 52890.919 25/03/21,15:28:09,19,07,1, 11.9,1,1, 1.724, 10504.025, 388.890, 52890.960 25/03/21,15:28:10,00,07,1, 11.8,1,1, 1.725, 10504.020, 388.890, 52890.960 25/03/21,15:28:10,01,07,1, 11.8,1,1, 1.725, 10504.031, 388.912, 52890.967 25/03/21,15:28:10,02,07,1, 11.8,1,1, 1.725, 10504.023, 388.892, 52891.050 25/03/21,15:28:10,03,07,1, 11.8,1,1, 1.725, 10504.012, 388.886, 52891.077 25/03/21,15:28:10,04,07,1, 11.8,1,1, 1.725, 10504.020, 388.854, 52890.925 25/03/21,15:28:10,05,07,1, 11.8,1,1, 1.725, 10503.987, 388.919, 52891.077 25/03/21,15:28:10,06,07,1, 11.8,1,1, 1.725, 10504.022, 388.890, 52890.887 25/03/21,15:28:10,07,07,1, 11.8,1,1, 1.725, 10503.989, 388.918, 52890.983 25/03/21,15:28:10,08,07,1, 11.8,1,1, 1.725, 10504.012, 388.857, 52890.897 25/03/21,15:28:10,09,07,1, 11.8,1,1, 1.725, 10504.020, 388.849, 52890.954 25/03/21,15:28:10,10,07,1, 11.8,1,1, 1.725, 10504.008, 388.880, 52890.964 25/03/21,15:28:10,11,07,1, 11.8,1,1, 1.725, 10504.009, 388.871, 52890.908 25/03/21,15:28:10,12,07,1, 11.8,1,1, 1.725, 10504.006, 388.873, 52891.020 25/03/21,15:28:10,13,07,1, 11.8,1,1, 1.725, 10504.017, 388.843, 52890.896 25/03/21,15:28:10,14,07,1, 11.8,1,1, 1.725, 10504.000, 388.840, 52890.971 25/03/21,15:28:10,15,07,1, 11.8,1,1, 1.725, 10503.977, 388.850, 52890.987 25/03/21,15:28:10,16,07,1, 11.8,1,1, 1.725, 10503.986, 388.863, 52890.878 25/03/21,15:28:10,17,07,1, 11.8,1,1, 1.725, 10503.988, 388.860, 52890.988 25/03/21,15:28:10,18,07,1, 11.8,1,1, 1.725, 10503.984, 388.832, 52890.907 25/03/21,15:28:10,19,07,1, 11.8,1,1, 1.725, 10503.959, 388.820, 52890.872 25/03/21,15:28:11,00,06,1, 11.9,1,1, 1.726, 10503.954, 388.820, 52890.872 25/03/21,15:28:11,01,06,1, 11.9,1,1, 1.726, 10503.990, 388.853, 52890.946 25/03/21,15:28:11,02,06,1, 11.9,1,1, 1.726, 10503.992, 388.827, 52890.986 25/03/21,15:28:11,03,06,1, 11.9,1,1, 1.726, 10503.986, 388.814, 52890.941 25/03/21,15:28:11,04,06,1, 11.9,1,1, 1.726, 10503.994, 388.802, 52890.977 25/03/21,15:28:11,05,06,1, 11.9,1,1, 1.726, 10503.976, 388.823, 52890.912 25/03/21,15:28:11,06,06,1, 11.9,1,1, 1.726, 10503.984, 388.844, 52890.998 25/03/21,15:28:11,07,06,1, 11.9,1,1, 1.726, 10503.968, 388.827, 52890.988 25/03/21,15:28:11,08,06,1, 11.9,1,1, 1.726, 10503.973, 388.804, 52891.016 25/03/21,15:28:11,09,06,1, 11.9,1,1, 1.726, 10503.967, 388.785, 52890.916 25/03/21,15:28:11,10,06,1, 11.9,1,1, 1.726, 10503.961, 388.793, 52890.908 25/03/21,15:28:11,11,06,1, 11.9,1,1, 1.726, 10503.945, 388.799, 52890.900 25/03/21,15:28:11,12,06,1, 11.9,1,1, 1.726, 10503.963, 388.788, 52890.927 25/03/21,15:28:11,13,06,1, 11.9,1,1, 1.726, 10503.976, 388.803, 52891.014 25/03/21,15:28:11,14,06,1, 11.9,1,1, 1.726, 10503.951, 388.759, 52890.945 25/03/21,15:28:11,15,06,1, 11.9,1,1, 1.726, 10503.953, 388.785, 52891.028 25/03/21,15:28:11,16,06,1, 11.9,1,1, 1.726, 10503.936, 388.794, 52890.977 25/03/21,15:28:11,17,06,1, 11.9,1,1, 1.726, 10503.929, 388.779, 52890.920 25/03/21,15:28:11,18,06,1, 11.9,1,1, 1.726, 10503.961, 388.767, 52890.937 25/03/21,15:28:11,19,06,1, 11.9,1,1, 1.726, 10503.963, 388.758, 52890.921 25/03/21,15:28:12,00,07,1, 11.9,1,1, 1.725, 10503.962, 388.758, 52890.921 25/03/21,15:28:12,01,07,1, 11.9,1,1, 1.725, 10503.944, 388.784, 52890.934 25/03/21,15:28:12,02,07,1, 11.9,1,1, 1.725, 10503.945, 388.776, 52890.955 25/03/21,15:28:12,03,07,1, 11.9,1,1, 1.725, 10503.921, 388.754, 52890.918 25/03/21,15:28:12,04,07,1, 11.9,1,1, 1.725, 10503.923, 388.738, 52890.944 25/03/21,15:28:12,05,07,1, 11.9,1,1, 1.725, 10503.887, 388.755, 52890.936 25/03/21,15:28:12,06,07,1, 11.9,1,1, 1.725, 10503.903, 388.772, 52890.880 25/03/21,15:28:12,07,07,1, 11.9,1,1, 1.725, 10503.915, 388.763, 52891.005 25/03/21,15:28:12,08,07,1, 11.9,1,1, 1.725, 10503.924, 388.738, 52890.924 25/03/21,15:28:12,09,07,1, 11.9,1,1, 1.725, 10503.902, 388.733, 52890.966 25/03/21,15:28:12,10,07,1, 11.9,1,1, 1.725, 10503.909, 388.746, 52890.961 25/03/21,15:28:12,11,07,1, 11.9,1,1, 1.725, 10503.911, 388.750, 52890.978 25/03/21,15:28:12,12,07,1, 11.9,1,1, 1.725, 10503.906, 388.743, 52890.975 25/03/21,15:28:12,13,07,1, 11.9,1,1, 1.725, 10503.902, 388.744, 52890.974 25/03/21,15:28:12,14,07,1, 11.9,1,1, 1.725, 10503.904, 388.727, 52890.983 25/03/21,15:28:12,15,07,1, 11.9,1,1, 1.725, 10503.871, 388.743, 52891.094 25/03/21,15:28:12,16,07,1, 11.9,1,1, 1.725, 10503.880, 388.738, 52890.920 25/03/21,15:28:12,17,07,1, 11.9,1,1, 1.725, 10503.879, 388.765, 52890.913 25/03/21,15:28:12,18,07,1, 11.9,1,1, 1.725, 10503.880, 388.708, 52890.863 25/03/21,15:28:12,19,07,1, 11.9,1,1, 1.725, 10503.882, 388.712, 52890.906 25/03/21,15:28:13,00,07,1, 12.0,1,1, 1.725, 10503.879, 388.712, 52890.906 25/03/21,15:28:13,01,07,1, 12.0,1,1, 1.725, 10503.872, 388.721, 52890.910 25/03/21,15:28:13,02,07,1, 12.0,1,1, 1.725, 10503.884, 388.734, 52890.943 25/03/21,15:28:13,03,07,1, 12.0,1,1, 1.725, 10503.887, 388.710, 52890.998 25/03/21,15:28:13,04,07,1, 12.0,1,1, 1.725, 10503.881, 388.698, 52890.887 25/03/21,15:28:13,05,07,1, 12.0,1,1, 1.725, 10503.856, 388.714, 52890.940 25/03/21,15:28:13,06,07,1, 12.0,1,1, 1.725, 10503.854, 388.740, 52890.962 25/03/21,15:28:13,07,07,1, 12.0,1,1, 1.725, 10503.869, 388.723, 52890.914 25/03/21,15:28:13,08,07,1, 12.0,1,1, 1.725, 10503.866, 388.707, 52890.909 25/03/21,15:28:13,09,07,1, 12.0,1,1, 1.725, 10503.880, 388.696, 52891.137 25/03/21,15:28:13,10,07,1, 12.0,1,1, 1.725, 10503.817, 388.678, 52890.843 25/03/21,15:28:13,11,07,1, 12.0,1,1, 1.725, 10503.843, 388.707, 52890.913 25/03/21,15:28:13,12,07,1, 12.0,1,1, 1.725, 10503.825, 388.710, 52890.978 25/03/21,15:28:13,13,07,1, 12.0,1,1, 1.725, 10503.859, 388.691, 52890.930 25/03/21,15:28:13,14,07,1, 12.0,1,1, 1.725, 10503.860, 388.671, 52890.906 25/03/21,15:28:13,15,07,1, 12.0,1,1, 1.725, 10503.829, 388.695, 52890.994 25/03/21,15:28:13,16,07,1, 12.0,1,1, 1.725, 10503.821, 388.701, 52891.003 25/03/21,15:28:13,17,07,1, 12.0,1,1, 1.725, 10503.822, 388.703, 52890.952 25/03/21,15:28:13,18,07,1, 12.0,1,1, 1.725, 10503.845, 388.668, 52890.937 25/03/21,15:28:13,19,07,1, 12.0,1,1, 1.725, 10503.836, 388.651, 52890.890 25/03/21,15:28:14,00,07,1, 11.9,1,1, 1.724, 10503.829, 388.651, 52890.890 25/03/21,15:28:14,01,07,1, 11.9,1,1, 1.724, 10503.822, 388.675, 52890.893 25/03/21,15:28:14,02,07,1, 11.9,1,1, 1.724, 10503.815, 388.690, 52890.926 25/03/21,15:28:14,03,07,1, 11.9,1,1, 1.724, 10503.805, 388.670, 52890.925 25/03/21,15:28:14,04,07,1, 11.9,1,1, 1.724, 10503.819, 388.657, 52890.921 25/03/21,15:28:14,05,07,1, 11.9,1,1, 1.724, 10503.802, 388.657, 52890.934 25/03/21,15:28:14,06,07,1, 11.9,1,1, 1.724, 10503.800, 388.654, 52890.846 25/03/21,15:28:14,07,07,1, 11.9,1,1, 1.724, 10503.821, 388.664, 52890.921 25/03/21,15:28:14,08,07,1, 11.9,1,1, 1.724, 10503.796, 388.658, 52890.953 25/03/21,15:28:14,09,07,1, 11.9,1,1, 1.724, 10503.799, 388.634, 52890.876 25/03/21,15:28:14,10,07,1, 11.9,1,1, 1.724, 10503.785, 388.614, 52890.850 25/03/21,15:28:14,11,07,1, 11.9,1,1, 1.724, 10503.780, 388.645, 52890.889 25/03/21,15:28:14,12,07,1, 11.9,1,1, 1.724, 10503.794, 388.643, 52890.883 25/03/21,15:28:14,13,07,1, 11.9,1,1, 1.724, 10503.765, 388.627, 52890.886 25/03/21,15:28:14,14,07,1, 11.9,1,1, 1.724, 10503.768, 388.616, 52890.874 25/03/21,15:28:14,15,07,1, 11.9,1,1, 1.724, 10503.760, 388.601, 52890.865 25/03/21,15:28:14,16,07,1, 11.9,1,1, 1.724, 10503.765, 388.623, 52890.968 25/03/21,15:28:14,17,07,1, 11.9,1,1, 1.724, 10503.744, 388.636, 52890.922 25/03/21,15:28:14,18,07,1, 11.9,1,1, 1.724, 10503.745, 388.623, 52890.931 25/03/21,15:28:14,19,07,1, 11.9,1,1, 1.724, 10503.747, 388.588, 52890.904 25/03/21,15:28:15,00,06,1, 11.9,1,1, 1.725, 10503.745, 388.588, 52890.904 25/03/21,15:28:15,01,06,1, 11.9,1,1, 1.725, 10503.742, 388.605, 52890.940 25/03/21,15:28:15,02,06,1, 11.9,1,1, 1.725, 10503.704, 388.648, 52891.077 25/03/21,15:28:15,03,06,1, 11.9,1,1, 1.725, 10503.740, 388.587, 52891.015 25/03/21,15:28:15,04,06,1, 11.9,1,1, 1.725, 10503.721, 388.588, 52890.962 25/03/21,15:28:15,05,06,1, 11.9,1,1, 1.725, 10503.711, 388.560, 52890.916 25/03/21,15:28:15,06,06,1, 11.9,1,1, 1.725, 10503.709, 388.591, 52890.941 25/03/21,15:28:15,07,06,1, 11.9,1,1, 1.725, 10503.698, 388.593, 52890.906 25/03/21,15:28:15,08,06,1, 11.9,1,1, 1.725, 10503.707, 388.581, 52890.992 25/03/21,15:28:15,09,06,1, 11.9,1,1, 1.725, 10503.696, 388.576, 52890.903 25/03/21,15:28:15,10,06,1, 11.9,1,1, 1.725, 10503.720, 388.536, 52890.928 25/03/21,15:28:15,11,06,1, 11.9,1,1, 1.725, 10503.720, 388.559, 52890.992 25/03/21,15:28:15,12,06,1, 11.9,1,1, 1.725, 10503.731, 388.573, 52890.868 25/03/21,15:28:15,13,06,1, 11.9,1,1, 1.725, 10503.702, 388.550, 52890.921 25/03/21,15:28:15,14,06,1, 11.9,1,1, 1.725, 10503.701, 388.543, 52890.904 25/03/21,15:28:15,15,06,1, 11.9,1,1, 1.725, 10503.681, 388.535, 52890.983 25/03/21,15:28:15,16,06,1, 11.9,1,1, 1.725, 10503.682, 388.553, 52890.975 25/03/21,15:28:15,17,06,1, 11.9,1,1, 1.725, 10503.643, 388.550, 52890.941 25/03/21,15:28:15,18,06,1, 11.9,1,1, 1.725, 10503.693, 388.559, 52890.945 25/03/21,15:28:15,19,06,1, 11.9,1,1, 1.725, 10503.707, 388.529, 52890.978 25/03/21,15:28:16,00,07,1, 11.9,1,1, 1.723, 10503.703, 388.529, 52890.978 25/03/21,15:28:16,01,07,1, 11.9,1,1, 1.723, 10503.668, 388.506, 52890.909 25/03/21,15:28:16,02,07,1, 11.9,1,1, 1.723, 10503.646, 388.549, 52890.911 25/03/21,15:28:16,03,07,1, 11.9,1,1, 1.723, 10503.644, 388.538, 52890.966 25/03/21,15:28:16,04,07,1, 11.9,1,1, 1.723, 10503.639, 388.514, 52890.912 25/03/21,15:28:16,05,07,1, 11.9,1,1, 1.723, 10503.647, 388.500, 52890.910 25/03/21,15:28:16,06,07,1, 11.9,1,1, 1.723, 10503.638, 388.517, 52890.987 25/03/21,15:28:16,07,07,1, 11.9,1,1, 1.723, 10503.649, 388.513, 52890.861 25/03/21,15:28:16,08,07,1, 11.9,1,1, 1.723, 10503.644, 388.538, 52890.921 25/03/21,15:28:16,09,07,1, 11.9,1,1, 1.723, 10503.644, 388.498, 52890.955 25/03/21,15:28:16,10,07,1, 11.9,1,1, 1.723, 10503.627, 388.482, 52890.918 25/03/21,15:28:16,11,07,1, 11.9,1,1, 1.723, 10503.621, 388.501, 52890.884 25/03/21,15:28:16,12,07,1, 11.9,1,1, 1.723, 10503.598, 388.537, 52890.942 25/03/21,15:28:16,13,07,1, 11.9,1,1, 1.723, 10503.636, 388.521, 52890.927 25/03/21,15:28:16,14,07,1, 11.9,1,1, 1.723, 10503.619, 388.492, 52890.850 25/03/21,15:28:16,15,07,1, 11.9,1,1, 1.723, 10503.611, 388.476, 52890.914 25/03/21,15:28:16,16,07,1, 11.9,1,1, 1.723, 10503.617, 388.488, 52890.863 25/03/21,15:28:16,17,07,1, 11.9,1,1, 1.723, 10503.629, 388.500, 52890.869 25/03/21,15:28:16,18,07,1, 11.9,1,1, 1.723, 10503.612, 388.494, 52890.977 25/03/21,15:28:16,19,07,1, 11.9,1,1, 1.723, 10503.606, 388.472, 52890.926 25/03/21,15:28:17,00,06,1, 11.9,1,1, 1.727, 10503.603, 388.472, 52890.926 25/03/21,15:28:17,01,06,1, 11.9,1,1, 1.727, 10503.605, 388.498, 52890.929 25/03/21,15:28:17,02,06,1, 11.9,1,1, 1.727, 10503.586, 388.462, 52890.880 25/03/21,15:28:17,03,06,1, 11.9,1,1, 1.727, 10503.603, 388.477, 52890.957 25/03/21,15:28:17,04,06,1, 11.9,1,1, 1.727, 10503.590, 388.439, 52890.876 25/03/21,15:28:17,05,06,1, 11.9,1,1, 1.727, 10503.598, 388.471, 52890.950 25/03/21,15:28:17,06,06,1, 11.9,1,1, 1.727, 10503.581, 388.439, 52890.958 25/03/21,15:28:17,07,06,1, 11.9,1,1, 1.727, 10503.573, 388.465, 52890.908 25/03/21,15:28:17,08,06,1, 11.9,1,1, 1.727, 10503.587, 388.479, 52890.969 25/03/21,15:28:17,09,06,1, 11.9,1,1, 1.727, 10503.581, 388.456, 52890.976 25/03/21,15:28:17,10,06,1, 11.9,1,1, 1.727, 10503.575, 388.430, 52890.976 25/03/21,15:28:17,11,06,1, 11.9,1,1, 1.727, 10503.553, 388.438, 52890.873 25/03/21,15:28:17,12,06,1, 11.9,1,1, 1.727, 10503.563, 388.471, 52890.919 25/03/21,15:28:17,13,06,1, 11.9,1,1, 1.727, 10503.565, 388.466, 52890.964 25/03/21,15:28:17,14,06,1, 11.9,1,1, 1.727, 10503.552, 388.464, 52890.919 25/03/21,15:28:17,15,06,1, 11.9,1,1, 1.727, 10503.558, 388.438, 52890.898 25/03/21,15:28:17,16,06,1, 11.9,1,1, 1.727, 10503.555, 388.444, 52890.885 25/03/21,15:28:17,17,06,1, 11.9,1,1, 1.727, 10503.525, 388.475, 52890.913 25/03/21,15:28:17,18,06,1, 11.9,1,1, 1.727, 10503.528, 388.470, 52890.923 25/03/21,15:28:17,19,06,1, 11.9,1,1, 1.727, 10503.520, 388.443, 52890.869 25/03/21,15:28:18,00,06,1, 11.9,1,1, 1.725, 10503.520, 388.443, 52890.869 25/03/21,15:28:18,01,06,1, 11.9,1,1, 1.725, 10503.514, 388.415, 52890.943 25/03/21,15:28:18,02,06,1, 11.9,1,1, 1.725, 10503.513, 388.439, 52890.919 25/03/21,15:28:18,03,06,1, 11.9,1,1, 1.725, 10503.515, 388.446, 52890.881 25/03/21,15:28:18,04,06,1, 11.9,1,1, 1.725, 10503.493, 388.408, 52890.892 25/03/21,15:28:18,05,06,1, 11.9,1,1, 1.725, 10503.521, 388.413, 52890.938 25/03/21,15:28:18,06,06,1, 11.9,1,1, 1.725, 10503.478, 388.408, 52890.905 25/03/21,15:28:18,07,06,1, 11.9,1,1, 1.725, 10503.497, 388.428, 52890.890 25/03/21,15:28:18,08,06,1, 11.9,1,1, 1.725, 10503.472, 388.422, 52890.928 25/03/21,15:28:18,09,06,1, 11.9,1,1, 1.725, 10503.510, 388.420, 52890.916 25/03/21,15:28:18,10,06,1, 11.9,1,1, 1.725, 10503.488, 388.404, 52890.921 25/03/21,15:28:18,11,06,1, 11.9,1,1, 1.725, 10503.463, 388.404, 52890.930 25/03/21,15:28:18,12,06,1, 11.9,1,1, 1.725, 10503.472, 388.419, 52890.898 25/03/21,15:28:18,13,06,1, 11.9,1,1, 1.725, 10503.478, 388.429, 52891.032 25/03/21,15:28:18,14,06,1, 11.9,1,1, 1.725, 10503.447, 388.392, 52890.829 25/03/21,15:28:18,15,06,1, 11.9,1,1, 1.725, 10503.450, 388.388, 52890.816 25/03/21,15:28:18,16,06,1, 11.9,1,1, 1.725, 10503.425, 388.419, 52891.043 25/03/21,15:28:18,17,06,1, 11.9,1,1, 1.725, 10503.431, 388.423, 52890.861 25/03/21,15:28:18,18,06,1, 11.9,1,1, 1.725, 10503.427, 388.403, 52890.938 25/03/21,15:28:18,19,06,1, 11.9,1,1, 1.725, 10503.459, 388.398, 52890.929 25/03/21,15:28:19,00,06,1, 11.9,1,1, 1.727, 10503.453, 388.398, 52890.929 25/03/21,15:28:19,01,06,1, 11.9,1,1, 1.727, 10503.444, 388.358, 52890.843 25/03/21,15:28:19,02,06,1, 11.9,1,1, 1.727, 10503.419, 388.383, 52890.895 25/03/21,15:28:19,03,06,1, 11.9,1,1, 1.727, 10503.426, 388.354, 52890.883 25/03/21,15:28:19,04,06,1, 11.9,1,1, 1.727, 10503.449, 388.385, 52890.899 25/03/21,15:28:19,05,06,1, 11.9,1,1, 1.727, 10503.415, 388.348, 52890.882 25/03/21,15:28:19,06,06,1, 11.9,1,1, 1.727, 10503.427, 388.360, 52890.832 25/03/21,15:28:19,07,06,1, 11.9,1,1, 1.727, 10503.409, 388.375, 52890.949 25/03/21,15:28:19,08,06,1, 11.9,1,1, 1.727, 10503.426, 388.395, 52890.862 25/03/21,15:28:19,09,06,1, 11.9,1,1, 1.727, 10503.407, 388.351, 52890.919 25/03/21,15:28:19,10,06,1, 11.9,1,1, 1.727, 10503.408, 388.330, 52890.866 25/03/21,15:28:19,11,06,1, 11.9,1,1, 1.727, 10503.421, 388.332, 52890.906 25/03/21,15:28:19,12,06,1, 11.9,1,1, 1.727, 10503.400, 388.327, 52890.982 25/03/21,15:28:19,13,06,1, 11.9,1,1, 1.727, 10503.407, 388.351, 52890.941 25/03/21,15:28:19,14,06,1, 11.9,1,1, 1.727, 10503.398, 388.320, 52890.844 25/03/21,15:28:19,15,06,1, 11.9,1,1, 1.727, 10503.392, 388.295, 52890.854 25/03/21,15:28:19,16,06,1, 11.9,1,1, 1.727, 10503.398, 388.312, 52890.869 25/03/21,15:28:19,17,06,1, 11.9,1,1, 1.727, 10503.377, 388.344, 52890.947 25/03/21,15:28:19,18,06,1, 11.9,1,1, 1.727, 10503.410, 388.310, 52890.914 25/03/21,15:28:19,19,06,1, 11.9,1,1, 1.727, 10503.397, 388.321, 52890.951 25/03/21,15:28:20,00,07,1, 11.9,1,1, 1.728, 10503.395, 388.321, 52890.951 25/03/21,15:28:20,01,07,1, 11.9,1,1, 1.728, 10503.379, 388.298, 52890.890 25/03/21,15:28:20,02,07,1, 11.9,1,1, 1.728, 10503.385, 388.310, 52890.921 25/03/21,15:28:20,03,07,1, 11.9,1,1, 1.728, 10503.365, 388.332, 52890.884 25/03/21,15:28:20,04,07,1, 11.9,1,1, 1.728, 10503.381, 388.289, 52890.926 25/03/21,15:28:20,05,07,1, 11.9,1,1, 1.728, 10503.347, 388.271, 52890.872 25/03/21,15:28:20,06,07,1, 11.9,1,1, 1.728, 10503.340, 388.265, 52890.835 25/03/21,15:28:20,07,07,1, 11.9,1,1, 1.728, 10503.372, 388.269, 52890.856 25/03/21,15:28:20,08,07,1, 11.9,1,1, 1.728, 10503.361, 388.308, 52890.880 25/03/21,15:28:20,09,07,1, 11.9,1,1, 1.728, 10503.349, 388.286, 52890.889 25/03/21,15:28:20,10,07,1, 11.9,1,1, 1.728, 10503.363, 388.259, 52890.822 25/03/21,15:28:20,11,07,1, 11.9,1,1, 1.728, 10503.312, 388.253, 52890.935 25/03/21,15:28:20,12,07,1, 11.9,1,1, 1.728, 10503.336, 388.293, 52890.893 25/03/21,15:28:20,13,07,1, 11.9,1,1, 1.728, 10503.371, 388.284, 52890.817 25/03/21,15:28:20,14,07,1, 11.9,1,1, 1.728, 10503.326, 388.291, 52890.915 25/03/21,15:28:20,15,07,1, 11.9,1,1, 1.728, 10503.325, 388.259, 52890.931 25/03/21,15:28:20,16,07,1, 11.9,1,1, 1.728, 10503.333, 388.247, 52890.807 25/03/21,15:28:20,17,07,1, 11.9,1,1, 1.728, 10503.335, 388.258, 52890.814 25/03/21,15:28:20,18,07,1, 11.9,1,1, 1.728, 10503.321, 388.237, 52890.962 25/03/21,15:28:20,19,07,1, 11.9,1,1, 1.728, 10503.299, 388.245, 52890.883 25/03/21,15:28:21,00,07,1, 11.9,1,1, 1.722, 10503.294, 388.245, 52890.883 25/03/21,15:28:21,01,07,1, 11.9,1,1, 1.722, 10503.283, 388.222, 52890.957 25/03/21,15:28:21,02,07,1, 11.9,1,1, 1.722, 10503.296, 388.240, 52890.873 25/03/21,15:28:21,03,07,1, 11.9,1,1, 1.722, 10503.298, 388.223, 52890.920 25/03/21,15:28:21,04,07,1, 11.9,1,1, 1.722, 10503.300, 388.227, 52890.909 25/03/21,15:28:21,05,07,1, 11.9,1,1, 1.722, 10503.291, 388.210, 52890.881 25/03/21,15:28:21,06,07,1, 11.9,1,1, 1.722, 10503.291, 388.185, 52890.823 25/03/21,15:28:21,07,07,1, 11.9,1,1, 1.722, 10503.270, 388.234, 52890.823 25/03/21,15:28:21,08,07,1, 11.9,1,1, 1.722, 10503.276, 388.209, 52890.939 25/03/21,15:28:21,09,07,1, 11.9,1,1, 1.722, 10503.276, 388.219, 52890.909 25/03/21,15:28:21,10,07,1, 11.9,1,1, 1.722, 10503.272, 388.184, 52890.869 25/03/21,15:28:21,11,07,1, 11.9,1,1, 1.722, 10503.259, 388.198, 52890.898 25/03/21,15:28:21,12,07,1, 11.9,1,1, 1.722, 10503.253, 388.210, 52890.958 25/03/21,15:28:21,13,07,1, 11.9,1,1, 1.722, 10503.266, 388.187, 52890.915 25/03/21,15:28:21,14,07,1, 11.9,1,1, 1.722, 10503.254, 388.178, 52890.850 25/03/21,15:28:21,15,07,1, 11.9,1,1, 1.722, 10503.268, 388.151, 52890.797 25/03/21,15:28:21,16,07,1, 11.9,1,1, 1.722, 10503.268, 388.127, 52890.817 25/03/21,15:28:21,17,07,1, 11.9,1,1, 1.722, 10503.253, 388.188, 52890.884 25/03/21,15:28:21,18,07,1, 11.9,1,1, 1.722, 10503.251, 388.179, 52890.793 25/03/21,15:28:21,19,07,1, 11.9,1,1, 1.722, 10503.258, 388.184, 52890.857 25/03/21,15:28:22,00,06,1, 11.9,1,1, 1.724, 10503.253, 388.184, 52890.857 25/03/21,15:28:22,01,06,1, 11.9,1,1, 1.724, 10503.265, 388.128, 52890.822 25/03/21,15:28:22,02,06,1, 11.9,1,1, 1.724, 10503.225, 388.160, 52890.902 25/03/21,15:28:22,03,06,1, 11.9,1,1, 1.724, 10503.241, 388.147, 52890.882 25/03/21,15:28:22,04,06,1, 11.9,1,1, 1.724, 10503.230, 388.137, 52890.908 25/03/21,15:28:22,05,06,1, 11.9,1,1, 1.724, 10503.224, 388.103, 52890.876 25/03/21,15:28:22,06,06,1, 11.9,1,1, 1.724, 10503.237, 388.125, 52890.825 25/03/21,15:28:22,07,06,1, 11.9,1,1, 1.724, 10503.241, 388.130, 52890.818 25/03/21,15:28:22,08,06,1, 11.9,1,1, 1.724, 10503.261, 388.144, 52890.869 25/03/21,15:28:22,09,06,1, 11.9,1,1, 1.724, 10503.205, 388.109, 52890.748 25/03/21,15:28:22,10,06,1, 11.9,1,1, 1.724, 10503.223, 388.088, 52890.749 25/03/21,15:28:22,11,06,1, 11.9,1,1, 1.724, 10503.170, 388.096, 52890.891 25/03/21,15:28:22,12,06,1, 11.9,1,1, 1.724, 10503.205, 388.147, 52890.939 25/03/21,15:28:22,13,06,1, 11.9,1,1, 1.724, 10503.218, 388.119, 52890.889 25/03/21,15:28:22,14,06,1, 11.9,1,1, 1.724, 10503.219, 388.112, 52890.851 25/03/21,15:28:22,15,06,1, 11.9,1,1, 1.724, 10503.236, 388.071, 52890.853 25/03/21,15:28:22,16,06,1, 11.9,1,1, 1.724, 10503.225, 388.063, 52890.837 25/03/21,15:28:22,17,06,1, 11.9,1,1, 1.724, 10503.207, 388.086, 52890.847 25/03/21,15:28:22,18,06,1, 11.9,1,1, 1.724, 10503.242, 388.092, 52890.819 25/03/21,15:28:22,19,06,1, 11.9,1,1, 1.724, 10503.214, 388.087, 52890.921 25/03/21,15:28:23,00,06,1, 11.9,1,1, 1.727, 10503.211, 388.087, 52890.921 25/03/21,15:28:23,01,06,1, 11.9,1,1, 1.727, 10503.212, 388.071, 52890.859 25/03/21,15:28:23,02,06,1, 11.9,1,1, 1.727, 10503.220, 388.099, 52890.870 25/03/21,15:28:23,03,06,1, 11.9,1,1, 1.727, 10503.205, 388.070, 52890.860 25/03/21,15:28:23,04,06,1, 11.9,1,1, 1.727, 10503.244, 388.064, 52890.858 25/03/21,15:28:23,05,06,1, 11.9,1,1, 1.727, 10503.229, 388.040, 52890.796 25/03/21,15:28:23,06,06,1, 11.9,1,1, 1.727, 10503.199, 388.072, 52890.896 25/03/21,15:28:23,07,06,1, 11.9,1,1, 1.727, 10503.207, 388.084, 52890.867 25/03/21,15:28:23,08,06,1, 11.9,1,1, 1.727, 10503.198, 388.077, 52890.849 25/03/21,15:28:23,09,06,1, 11.9,1,1, 1.727, 10503.210, 388.061, 52890.791 25/03/21,15:28:23,10,06,1, 11.9,1,1, 1.727, 10503.238, 388.026, 52890.859 25/03/21,15:28:23,11,06,1, 11.9,1,1, 1.727, 10503.208, 388.052, 52890.836 25/03/21,15:28:23,12,06,1, 11.9,1,1, 1.727, 10503.219, 388.064, 52890.864 25/03/21,15:28:23,13,06,1, 11.9,1,1, 1.727, 10503.214, 388.082, 52890.845 25/03/21,15:28:23,14,06,1, 11.9,1,1, 1.727, 10503.202, 388.057, 52890.857 25/03/21,15:28:23,15,06,1, 11.9,1,1, 1.727, 10503.214, 388.033, 52890.863 25/03/21,15:28:23,16,06,1, 11.9,1,1, 1.727, 10503.202, 388.001, 52890.851 25/03/21,15:28:23,17,06,1, 11.9,1,1, 1.727, 10503.219, 388.036, 52890.806 25/03/21,15:28:23,18,06,1, 11.9,1,1, 1.727, 10503.212, 388.042, 52890.899 25/03/21,15:28:23,19,06,1, 11.9,1,1, 1.727, 10503.198, 388.024, 52890.937 25/03/21,15:28:24,00,06,1, 12.0,1,1, 1.725, 10503.194, 388.024, 52890.937 25/03/21,15:28:24,01,06,1, 12.0,1,1, 1.725, 10503.182, 387.999, 52890.901 25/03/21,15:28:24,02,06,1, 12.0,1,1, 1.725, 10503.196, 388.038, 52890.855 25/03/21,15:28:24,03,06,1, 12.0,1,1, 1.725, 10503.188, 388.003, 52890.801 25/03/21,15:28:24,04,06,1, 12.0,1,1, 1.725, 10503.228, 388.021, 52890.863 25/03/21,15:28:24,05,06,1, 12.0,1,1, 1.725, 10503.222, 388.014, 52890.908 25/03/21,15:28:24,06,06,1, 12.0,1,1, 1.725, 10503.183, 387.987, 52890.863 25/03/21,15:28:24,07,06,1, 12.0,1,1, 1.725, 10503.188, 387.993, 52890.825 25/03/21,15:28:24,08,06,1, 12.0,1,1, 1.725, 10503.189, 388.001, 52890.875 25/03/21,15:28:24,09,06,1, 12.0,1,1, 1.725, 10503.179, 387.990, 52890.832 25/03/21,15:28:24,10,06,1, 12.0,1,1, 1.725, 10503.185, 387.990, 52890.865 25/03/21,15:28:24,11,06,1, 12.0,1,1, 1.725, 10503.204, 387.976, 52890.827 25/03/21,15:28:24,12,06,1, 12.0,1,1, 1.725, 10503.171, 387.980, 52890.889 25/03/21,15:28:24,13,06,1, 12.0,1,1, 1.725, 10503.183, 387.991, 52890.948 25/03/21,15:28:24,14,06,1, 12.0,1,1, 1.725, 10503.208, 387.995, 52890.881 25/03/21,15:28:24,15,06,1, 12.0,1,1, 1.725, 10503.180, 387.941, 52890.838 25/03/21,15:28:24,16,06,1, 12.0,1,1, 1.725, 10503.182, 387.931, 52890.806 25/03/21,15:28:24,17,06,1, 12.0,1,1, 1.725, 10503.192, 387.958, 52890.775 25/03/21,15:28:24,18,06,1, 12.0,1,1, 1.725, 10503.177, 387.963, 52890.819 25/03/21,15:28:24,19,06,1, 12.0,1,1, 1.725, 10503.174, 387.946, 52890.879 25/03/21,15:28:25,00,06,1, 11.9,1,1, 1.727, 10503.169, 387.946, 52890.879 25/03/21,15:28:25,01,06,1, 11.9,1,1, 1.727, 10503.189, 387.906, 52890.803 25/03/21,15:28:25,02,06,1, 11.9,1,1, 1.727, 10503.179, 387.946, 52890.797 25/03/21,15:28:25,03,06,1, 11.9,1,1, 1.727, 10503.158, 387.940, 52890.860 25/03/21,15:28:25,04,06,1, 11.9,1,1, 1.727, 10503.198, 387.944, 52890.841 25/03/21,15:28:25,05,06,1, 11.9,1,1, 1.727, 10503.169, 387.930, 52890.810 25/03/21,15:28:25,06,06,1, 11.9,1,1, 1.727, 10503.182, 387.911, 52890.809 25/03/21,15:28:25,07,06,1, 11.9,1,1, 1.727, 10503.171, 387.929, 52890.825 25/03/21,15:28:25,08,06,1, 11.9,1,1, 1.727, 10503.185, 387.943, 52890.856 25/03/21,15:28:25,09,06,1, 11.9,1,1, 1.727, 10503.187, 387.923, 52890.809 25/03/21,15:28:25,10,06,1, 11.9,1,1, 1.727, 10503.194, 387.923, 52890.817 25/03/21,15:28:25,11,06,1, 11.9,1,1, 1.727, 10503.192, 387.904, 52890.813 25/03/21,15:28:25,12,06,1, 11.9,1,1, 1.727, 10503.161, 387.922, 52890.779 25/03/21,15:28:25,13,06,1, 11.9,1,1, 1.727, 10503.184, 387.933, 52890.817 25/03/21,15:28:25,14,06,1, 11.9,1,1, 1.727, 10503.174, 387.912, 52890.783 25/03/21,15:28:25,15,06,1, 11.9,1,1, 1.727, 10503.167, 387.901, 52890.774 25/03/21,15:28:25,16,06,1, 11.9,1,1, 1.727, 10503.177, 387.895, 52890.811 25/03/21,15:28:25,17,06,1, 11.9,1,1, 1.727, 10503.183, 387.898, 52890.776 25/03/21,15:28:25,18,06,1, 11.9,1,1, 1.727, 10503.201, 387.898, 52890.786 25/03/21,15:28:25,19,06,1, 11.9,1,1, 1.727, 10503.200, 387.888, 52890.774 25/03/21,15:28:26,00,06,1, 11.9,1,1, 1.724, 10503.194, 387.888, 52890.774 25/03/21,15:28:26,01,06,1, 11.9,1,1, 1.724, 10503.192, 387.869, 52890.780 25/03/21,15:28:26,02,06,1, 11.9,1,1, 1.724, 10503.176, 387.893, 52890.863 25/03/21,15:28:26,03,06,1, 11.9,1,1, 1.724, 10503.172, 387.904, 52890.784 25/03/21,15:28:26,04,06,1, 11.9,1,1, 1.724, 10503.200, 387.891, 52890.850 25/03/21,15:28:26,05,06,1, 11.9,1,1, 1.724, 10503.181, 387.877, 52890.798 25/03/21,15:28:26,06,06,1, 11.9,1,1, 1.724, 10503.185, 387.860, 52890.752 25/03/21,15:28:26,07,06,1, 11.9,1,1, 1.724, 10503.186, 387.866, 52890.803 25/03/21,15:28:26,08,06,1, 11.9,1,1, 1.724, 10503.189, 387.881, 52890.793 25/03/21,15:28:26,09,06,1, 11.9,1,1, 1.724, 10503.181, 387.879, 52890.760 25/03/21,15:28:26,10,06,1, 11.9,1,1, 1.724, 10503.183, 387.864, 52890.793 25/03/21,15:28:26,11,06,1, 11.9,1,1, 1.724, 10503.177, 387.836, 52890.768 25/03/21,15:28:26,12,06,1, 11.9,1,1, 1.724, 10503.168, 387.835, 52890.788 25/03/21,15:28:26,13,06,1, 11.9,1,1, 1.724, 10503.180, 387.857, 52890.846 25/03/21,15:28:26,14,06,1, 11.9,1,1, 1.724, 10503.197, 387.870, 52890.791 25/03/21,15:28:26,15,06,1, 11.9,1,1, 1.724, 10503.176, 387.839, 52890.835 25/03/21,15:28:26,16,06,1, 11.9,1,1, 1.724, 10503.185, 387.826, 52890.756 25/03/21,15:28:26,17,06,1, 11.9,1,1, 1.724, 10503.196, 387.827, 52890.803 25/03/21,15:28:26,18,06,1, 11.9,1,1, 1.724, 10503.189, 387.843, 52890.758 25/03/21,15:28:26,19,06,1, 11.9,1,1, 1.724, 10503.198, 387.837, 52890.875 25/03/21,15:28:27,00,06,1, 11.9,1,1, 1.724, 10503.194, 387.837, 52890.875 25/03/21,15:28:27,01,06,1, 11.9,1,1, 1.724, 10503.187, 387.792, 52890.823 25/03/21,15:28:27,02,06,1, 11.9,1,1, 1.724, 10503.189, 387.823, 52890.786 25/03/21,15:28:27,03,06,1, 11.9,1,1, 1.724, 10503.207, 387.806, 52890.824 25/03/21,15:28:27,04,06,1, 11.9,1,1, 1.724, 10503.192, 387.826, 52890.810 25/03/21,15:28:27,05,06,1, 11.9,1,1, 1.724, 10503.194, 387.788, 52890.777 25/03/21,15:28:27,06,06,1, 11.9,1,1, 1.724, 10503.208, 387.776, 52890.766 25/03/21,15:28:27,07,06,1, 11.9,1,1, 1.724, 10503.181, 387.771, 52890.793 25/03/21,15:28:27,08,06,1, 11.9,1,1, 1.724, 10503.200, 387.800, 52890.724 25/03/21,15:28:27,09,06,1, 11.9,1,1, 1.724, 10503.233, 387.794, 52890.758 25/03/21,15:28:27,10,06,1, 11.9,1,1, 1.724, 10503.205, 387.758, 52890.709 25/03/21,15:28:27,11,06,1, 11.9,1,1, 1.724, 10503.203, 387.768, 52890.725 25/03/21,15:28:27,12,06,1, 11.9,1,1, 1.724, 10503.204, 387.741, 52890.728 25/03/21,15:28:27,13,06,1, 11.9,1,1, 1.724, 10503.205, 387.773, 52890.889 25/03/21,15:28:27,14,06,1, 11.9,1,1, 1.724, 10503.189, 387.754, 52890.802 25/03/21,15:28:27,15,06,1, 11.9,1,1, 1.724, 10503.220, 387.745, 52890.839 25/03/21,15:28:27,16,06,1, 11.9,1,1, 1.724, 10503.197, 387.717, 52890.798 25/03/21,15:28:27,17,06,1, 11.9,1,1, 1.724, 10503.181, 387.710, 52890.761 25/03/21,15:28:27,18,06,1, 11.9,1,1, 1.724, 10503.191, 387.725, 52890.709 25/03/21,15:28:27,19,06,1, 11.9,1,1, 1.724, 10503.229, 387.723, 52890.738 25/03/21,15:28:28,00,06,1, 12.0,1,1, 1.723, 10503.228, 387.723, 52890.738 25/03/21,15:28:28,01,06,1, 12.0,1,1, 1.723, 10503.206, 387.697, 52890.819 25/03/21,15:28:28,02,06,1, 12.0,1,1, 1.723, 10503.218, 387.694, 52890.723 25/03/21,15:28:28,03,06,1, 12.0,1,1, 1.723, 10503.220, 387.704, 52890.751 25/03/21,15:28:28,04,06,1, 12.0,1,1, 1.723, 10503.206, 387.742, 52890.712 25/03/21,15:28:28,05,06,1, 12.0,1,1, 1.723, 10503.208, 387.723, 52890.713 25/03/21,15:28:28,06,06,1, 12.0,1,1, 1.723, 10503.197, 387.702, 52890.787 25/03/21,15:28:28,07,06,1, 12.0,1,1, 1.723, 10503.191, 387.690, 52890.808 25/03/21,15:28:28,08,06,1, 12.0,1,1, 1.723, 10503.212, 387.702, 52890.737 25/03/21,15:28:28,09,06,1, 12.0,1,1, 1.723, 10503.200, 387.687, 52890.813 25/03/21,15:28:28,10,06,1, 12.0,1,1, 1.723, 10503.195, 387.689, 52890.804 25/03/21,15:28:28,11,06,1, 12.0,1,1, 1.723, 10503.185, 387.652, 52890.733 25/03/21,15:28:28,12,06,1, 12.0,1,1, 1.723, 10503.203, 387.662, 52890.719 25/03/21,15:28:28,13,06,1, 12.0,1,1, 1.723, 10503.191, 387.681, 52890.792 25/03/21,15:28:28,14,06,1, 12.0,1,1, 1.723, 10503.195, 387.682, 52890.828 25/03/21,15:28:28,15,06,1, 12.0,1,1, 1.723, 10503.187, 387.655, 52890.697 25/03/21,15:28:28,16,06,1, 12.0,1,1, 1.723, 10503.197, 387.644, 52890.707 25/03/21,15:28:28,17,06,1, 12.0,1,1, 1.723, 10503.178, 387.645, 52890.704 25/03/21,15:28:28,18,06,1, 12.0,1,1, 1.723, 10503.170, 387.651, 52890.757 25/03/21,15:28:28,19,06,1, 12.0,1,1, 1.723, 10503.177, 387.669, 52890.701 25/03/21,15:28:29,00,07,1, 12.0,1,1, 1.726, 10503.169, 387.669, 52890.701 25/03/21,15:28:29,01,07,1, 12.0,1,1, 1.726, 10503.193, 387.618, 52890.676 25/03/21,15:28:29,02,07,1, 12.0,1,1, 1.726, 10503.183, 387.636, 52890.778 25/03/21,15:28:29,03,07,1, 12.0,1,1, 1.726, 10503.180, 387.637, 52890.764 25/03/21,15:28:29,04,07,1, 12.0,1,1, 1.726, 10503.190, 387.630, 52890.738 25/03/21,15:28:29,05,07,1, 12.0,1,1, 1.726, 10503.219, 387.645, 52890.763 25/03/21,15:28:29,06,07,1, 12.0,1,1, 1.726, 10503.187, 387.578, 52890.769 25/03/21,15:28:29,07,07,1, 12.0,1,1, 1.726, 10503.181, 387.596, 52890.692 25/03/21,15:28:29,08,07,1, 12.0,1,1, 1.726, 10503.182, 387.623, 52890.786 25/03/21,15:28:29,09,07,1, 12.0,1,1, 1.726, 10503.165, 387.637, 52890.771 25/03/21,15:28:29,10,07,1, 12.0,1,1, 1.726, 10503.179, 387.627, 52890.730 25/03/21,15:28:29,11,07,1, 12.0,1,1, 1.726, 10503.175, 387.588, 52890.746 25/03/21,15:28:29,12,07,1, 12.0,1,1, 1.726, 10503.201, 387.596, 52890.735 25/03/21,15:28:29,13,07,1, 12.0,1,1, 1.726, 10503.164, 387.605, 52890.792 25/03/21,15:28:29,14,07,1, 12.0,1,1, 1.726, 10503.169, 387.617, 52890.741 25/03/21,15:28:29,15,07,1, 12.0,1,1, 1.726, 10503.181, 387.614, 52890.747 25/03/21,15:28:29,16,07,1, 12.0,1,1, 1.726, 10503.192, 387.591, 52890.727 25/03/21,15:28:29,17,07,1, 12.0,1,1, 1.726, 10503.159, 387.581, 52890.728 25/03/21,15:28:29,18,07,1, 12.0,1,1, 1.726, 10503.164, 387.583, 52890.667 25/03/21,15:28:29,19,07,1, 12.0,1,1, 1.726, 10503.178, 387.611, 52890.754 25/03/21,15:28:30,00,07,1, 11.9,1,1, 1.725, 10503.178, 387.611, 52890.754 25/03/21,15:28:30,01,07,1, 11.9,1,1, 1.725, 10503.145, 387.568, 52890.763 25/03/21,15:28:30,02,07,1, 11.9,1,1, 1.725, 10503.144, 387.555, 52890.768 25/03/21,15:28:30,03,07,1, 11.9,1,1, 1.725, 10503.145, 387.574, 52890.702 25/03/21,15:28:30,04,07,1, 11.9,1,1, 1.725, 10503.151, 387.576, 52890.708 25/03/21,15:28:30,05,07,1, 11.9,1,1, 1.725, 10503.157, 387.571, 52890.722 25/03/21,15:28:30,06,07,1, 11.9,1,1, 1.725, 10503.142, 387.564, 52890.687 25/03/21,15:28:30,07,07,1, 11.9,1,1, 1.725, 10503.127, 387.547, 52890.730 25/03/21,15:28:30,08,07,1, 11.9,1,1, 1.725, 10503.122, 387.547, 52890.736 25/03/21,15:28:30,09,07,1, 11.9,1,1, 1.725, 10503.113, 387.565, 52890.746 25/03/21,15:28:30,10,07,1, 11.9,1,1, 1.725, 10503.136, 387.573, 52890.701 25/03/21,15:28:30,11,07,1, 11.9,1,1, 1.725, 10503.154, 387.528, 52890.766 25/03/21,15:28:30,12,07,1, 11.9,1,1, 1.725, 10503.106, 387.522, 52890.685 25/03/21,15:28:30,13,07,1, 11.9,1,1, 1.725, 10503.134, 387.522, 52890.698 25/03/21,15:28:30,14,07,1, 11.9,1,1, 1.725, 10503.130, 387.552, 52890.718 25/03/21,15:28:30,15,07,1, 11.9,1,1, 1.725, 10503.120, 387.549, 52890.797 25/03/21,15:28:30,16,07,1, 11.9,1,1, 1.725, 10503.135, 387.524, 52890.762 25/03/21,15:28:30,17,07,1, 11.9,1,1, 1.725, 10503.144, 387.503, 52890.688 25/03/21,15:28:30,18,07,1, 11.9,1,1, 1.725, 10503.102, 387.514, 52890.641 25/03/21,15:28:30,19,07,1, 11.9,1,1, 1.725, 10503.111, 387.523, 52890.706 25/03/21,15:28:31,00,07,1, 11.9,1,1, 1.723, 10503.111, 387.523, 52890.706 25/03/21,15:28:31,01,07,1, 11.9,1,1, 1.723, 10503.123, 387.490, 52890.641 25/03/21,15:28:31,02,07,1, 11.9,1,1, 1.723, 10503.124, 387.505, 52890.669 25/03/21,15:28:31,03,07,1, 11.9,1,1, 1.723, 10503.107, 387.498, 52890.692 25/03/21,15:28:31,04,07,1, 11.9,1,1, 1.723, 10503.125, 387.537, 52890.662 25/03/21,15:28:31,05,07,1, 11.9,1,1, 1.723, 10503.118, 387.526, 52890.635 25/03/21,15:28:31,06,07,1, 11.9,1,1, 1.723, 10503.119, 387.476, 52890.691 25/03/21,15:28:31,07,07,1, 11.9,1,1, 1.723, 10503.131, 387.467, 52890.680 25/03/21,15:28:31,08,07,1, 11.9,1,1, 1.723, 10503.117, 387.482, 52890.675 25/03/21,15:28:31,09,07,1, 11.9,1,1, 1.723, 10503.129, 387.487, 52890.645 25/03/21,15:28:31,10,07,1, 11.9,1,1, 1.723, 10503.114, 387.482, 52890.693 25/03/21,15:28:31,11,07,1, 11.9,1,1, 1.723, 10503.118, 387.476, 52890.672 25/03/21,15:28:31,12,07,1, 11.9,1,1, 1.723, 10503.110, 387.460, 52890.679 25/03/21,15:28:31,13,07,1, 11.9,1,1, 1.723, 10503.118, 387.457, 52890.690 25/03/21,15:28:31,14,07,1, 11.9,1,1, 1.723, 10503.112, 387.484, 52890.710 25/03/21,15:28:31,15,07,1, 11.9,1,1, 1.723, 10503.136, 387.482, 52890.729 25/03/21,15:28:31,16,07,1, 11.9,1,1, 1.723, 10503.085, 387.491, 52890.758 25/03/21,15:28:31,17,07,1, 11.9,1,1, 1.723, 10503.147, 387.429, 52890.601 25/03/21,15:28:31,18,07,1, 11.9,1,1, 1.723, 10503.131, 387.413, 52890.596 25/03/21,15:28:31,19,07,1, 11.9,1,1, 1.723, 10503.115, 387.451, 52890.642 25/03/21,15:28:32,00,06,1, 11.9,1,1, 1.725, 10503.111, 387.451, 52890.642 25/03/21,15:28:32,01,06,1, 11.9,1,1, 1.725, 10503.126, 387.441, 52890.629 25/03/21,15:28:32,02,06,1, 11.9,1,1, 1.725, 10503.118, 387.427, 52890.698 25/03/21,15:28:32,03,06,1, 11.9,1,1, 1.725, 10503.112, 387.439, 52890.727 25/03/21,15:28:32,04,06,1, 11.9,1,1, 1.725, 10503.099, 387.424, 52890.615 25/03/21,15:28:32,05,06,1, 11.9,1,1, 1.725, 10503.113, 387.442, 52890.630 25/03/21,15:28:32,06,06,1, 11.9,1,1, 1.725, 10503.134, 387.449, 52890.641 25/03/21,15:28:32,07,06,1, 11.9,1,1, 1.725, 10503.116, 387.406, 52890.592 25/03/21,15:28:32,08,06,1, 11.9,1,1, 1.725, 10503.112, 387.405, 52890.699 25/03/21,15:28:32,09,06,1, 11.9,1,1, 1.725, 10503.103, 387.416, 52890.646 25/03/21,15:28:32,10,06,1, 11.9,1,1, 1.725, 10503.108, 387.454, 52890.757 25/03/21,15:28:32,11,06,1, 11.9,1,1, 1.725, 10503.127, 387.407, 52890.636 25/03/21,15:28:32,12,06,1, 11.9,1,1, 1.725, 10503.112, 387.378, 52890.560 25/03/21,15:28:32,13,06,1, 11.9,1,1, 1.725, 10503.109, 387.394, 52890.624 25/03/21,15:28:32,14,06,1, 11.9,1,1, 1.725, 10503.112, 387.405, 52890.697 25/03/21,15:28:32,15,06,1, 11.9,1,1, 1.725, 10503.117, 387.406, 52890.647 25/03/21,15:28:32,16,06,1, 11.9,1,1, 1.725, 10503.108, 387.394, 52890.717 25/03/21,15:28:32,17,06,1, 11.9,1,1, 1.725, 10503.111, 387.384, 52890.661 25/03/21,15:28:32,18,06,1, 11.9,1,1, 1.725, 10503.105, 387.362, 52890.615 25/03/21,15:28:32,19,06,1, 11.9,1,1, 1.725, 10503.115, 387.382, 52890.648 25/03/21,15:28:33,00,06,1, 12.0,1,1, 1.725, 10503.111, 387.382, 52890.648 25/03/21,15:28:33,01,06,1, 12.0,1,1, 1.725, 10503.083, 387.385, 52890.628 25/03/21,15:28:33,02,06,1, 12.0,1,1, 1.725, 10503.132, 387.374, 52890.694 25/03/21,15:28:33,03,06,1, 12.0,1,1, 1.725, 10503.088, 387.385, 52890.622 25/03/21,15:28:33,04,06,1, 12.0,1,1, 1.725, 10503.123, 387.394, 52890.660 25/03/21,15:28:33,05,06,1, 12.0,1,1, 1.725, 10503.105, 387.386, 52890.622 25/03/21,15:28:33,06,06,1, 12.0,1,1, 1.725, 10503.104, 387.363, 52890.682 25/03/21,15:28:33,07,06,1, 12.0,1,1, 1.725, 10503.090, 387.352, 52890.688 25/03/21,15:28:33,08,06,1, 12.0,1,1, 1.725, 10503.111, 387.353, 52890.628 25/03/21,15:28:33,09,06,1, 12.0,1,1, 1.725, 10503.081, 387.363, 52890.713 25/03/21,15:28:33,10,06,1, 12.0,1,1, 1.725, 10503.091, 387.365, 52890.705 25/03/21,15:28:33,11,06,1, 12.0,1,1, 1.725, 10503.080, 387.331, 52890.608 25/03/21,15:28:33,12,06,1, 12.0,1,1, 1.725, 10503.082, 387.311, 52890.575 25/03/21,15:28:33,13,06,1, 12.0,1,1, 1.725, 10503.089, 387.333, 52890.587 25/03/21,15:28:33,14,06,1, 12.0,1,1, 1.725, 10503.077, 387.346, 52890.542 25/03/21,15:28:33,15,06,1, 12.0,1,1, 1.725, 10503.080, 387.332, 52890.586 25/03/21,15:28:33,16,06,1, 12.0,1,1, 1.725, 10503.099, 387.312, 52890.651 25/03/21,15:28:33,17,06,1, 12.0,1,1, 1.725, 10503.092, 387.312, 52890.660 25/03/21,15:28:33,18,06,1, 12.0,1,1, 1.725, 10503.082, 387.295, 52890.564 25/03/21,15:28:33,19,06,1, 12.0,1,1, 1.725, 10503.066, 387.296, 52890.612 25/03/21,15:28:34,00,06,1, 12.0,1,1, 1.725, 10503.061, 387.296, 52890.612 25/03/21,15:28:34,01,06,1, 12.0,1,1, 1.725, 10503.087, 387.308, 52890.620 25/03/21,15:28:34,02,06,1, 12.0,1,1, 1.725, 10503.101, 387.278, 52890.550 25/03/21,15:28:34,03,06,1, 12.0,1,1, 1.725, 10503.093, 387.273, 52890.590 25/03/21,15:28:34,04,06,1, 12.0,1,1, 1.725, 10503.070, 387.304, 52890.624 25/03/21,15:28:34,05,06,1, 12.0,1,1, 1.725, 10503.084, 387.304, 52890.603 25/03/21,15:28:34,06,06,1, 12.0,1,1, 1.725, 10503.086, 387.307, 52890.576 25/03/21,15:28:34,07,06,1, 12.0,1,1, 1.725, 10503.089, 387.260, 52890.581 25/03/21,15:28:34,08,06,1, 12.0,1,1, 1.725, 10503.096, 387.265, 52890.525 25/03/21,15:28:34,09,06,1, 12.0,1,1, 1.725, 10503.080, 387.261, 52890.543 25/03/21,15:28:34,10,06,1, 12.0,1,1, 1.725, 10503.078, 387.297, 52890.570 25/03/21,15:28:34,11,06,1, 12.0,1,1, 1.725, 10503.140, 387.252, 52890.318 25/03/21,15:28:34,12,06,1, 12.0,1,1, 1.725, 10503.103, 387.235, 52890.499 25/03/21,15:28:34,13,06,1, 12.0,1,1, 1.725, 10503.089, 387.242, 52890.496 25/03/21,15:28:34,14,06,1, 12.0,1,1, 1.725, 10503.098, 387.264, 52890.522 25/03/21,15:28:34,15,06,1, 12.0,1,1, 1.725, 10503.085, 387.271, 52890.571 25/03/21,15:28:34,16,06,1, 12.0,1,1, 1.725, 10503.091, 387.250, 52890.581 25/03/21,15:28:34,17,06,1, 12.0,1,1, 1.725, 10503.104, 387.242, 52890.598 25/03/21,15:28:34,18,06,1, 12.0,1,1, 1.725, 10503.099, 387.238, 52890.563 25/03/21,15:28:34,19,06,1, 12.0,1,1, 1.725, 10503.093, 387.215, 52890.589 25/03/21,15:28:35,00,07,1, 11.9,1,1, 1.725, 10503.086, 387.215, 52890.589 25/03/21,15:28:35,01,07,1, 11.9,1,1, 1.725, 10503.094, 387.234, 52890.548 25/03/21,15:28:35,02,07,1, 11.9,1,1, 1.725, 10503.100, 387.235, 52890.588 25/03/21,15:28:35,03,07,1, 11.9,1,1, 1.725, 10503.096, 387.210, 52890.584 25/03/21,15:28:35,04,07,1, 11.9,1,1, 1.725, 10503.092, 387.211, 52890.620 25/03/21,15:28:35,05,07,1, 11.9,1,1, 1.725, 10503.100, 387.234, 52890.600 25/03/21,15:28:35,06,07,1, 11.9,1,1, 1.725, 10503.112, 387.216, 52890.454 25/03/21,15:28:35,07,07,1, 11.9,1,1, 1.725, 10503.103, 387.198, 52890.521 25/03/21,15:28:35,08,07,1, 11.9,1,1, 1.725, 10503.119, 387.192, 52890.535 25/03/21,15:28:35,09,07,1, 11.9,1,1, 1.725, 10503.088, 387.212, 52890.593 25/03/21,15:28:35,10,07,1, 11.9,1,1, 1.725, 10503.091, 387.224, 52890.595 25/03/21,15:28:35,11,07,1, 11.9,1,1, 1.725, 10503.108, 387.212, 52890.612 25/03/21,15:28:35,12,07,1, 11.9,1,1, 1.725, 10503.096, 387.179, 52890.501 25/03/21,15:28:35,13,07,1, 11.9,1,1, 1.725, 10503.089, 387.164, 52890.489 25/03/21,15:28:35,14,07,1, 11.9,1,1, 1.725, 10503.114, 387.186, 52890.490 25/03/21,15:28:35,15,07,1, 11.9,1,1, 1.725, 10503.116, 387.188, 52890.532 25/03/21,15:28:35,16,07,1, 11.9,1,1, 1.725, 10503.099, 387.202, 52890.641 25/03/21,15:28:35,17,07,1, 11.9,1,1, 1.725, 10503.099, 387.160, 52890.545 25/03/21,15:28:35,18,07,1, 11.9,1,1, 1.725, 10503.120, 387.163, 52890.528 25/03/21,15:28:35,19,07,1, 11.9,1,1, 1.725, 10503.101, 387.158, 52890.533 25/03/21,15:28:36,00,07,1, 12.0,1,1, 1.726, 10503.094, 387.158, 52890.533 25/03/21,15:28:36,01,07,1, 12.0,1,1, 1.726, 10503.107, 387.153, 52890.505 25/03/21,15:28:36,02,07,1, 12.0,1,1, 1.726, 10503.108, 387.162, 52890.585 25/03/21,15:28:36,03,07,1, 12.0,1,1, 1.726, 10503.105, 387.134, 52890.516 25/03/21,15:28:36,04,07,1, 12.0,1,1, 1.726, 10503.113, 387.151, 52890.495 25/03/21,15:28:36,05,07,1, 12.0,1,1, 1.726, 10503.109, 387.162, 52890.534 25/03/21,15:28:36,06,07,1, 12.0,1,1, 1.726, 10503.102, 387.161, 52890.503 25/03/21,15:28:36,07,07,1, 12.0,1,1, 1.726, 10503.090, 387.136, 52890.562 25/03/21,15:28:36,08,07,1, 12.0,1,1, 1.726, 10503.103, 387.126, 52890.486 25/03/21,15:28:36,09,07,1, 12.0,1,1, 1.726, 10503.104, 387.131, 52890.496 25/03/21,15:28:36,10,07,1, 12.0,1,1, 1.726, 10503.109, 387.160, 52890.508 25/03/21,15:28:36,11,07,1, 12.0,1,1, 1.726, 10503.100, 387.125, 52890.506 25/03/21,15:28:36,12,07,1, 12.0,1,1, 1.726, 10503.098, 387.134, 52890.481 25/03/21,15:28:36,13,07,1, 12.0,1,1, 1.726, 10503.084, 387.092, 52890.548 25/03/21,15:28:36,14,07,1, 12.0,1,1, 1.726, 10503.096, 387.122, 52890.501 25/03/21,15:28:36,15,07,1, 12.0,1,1, 1.726, 10503.095, 387.113, 52890.488 25/03/21,15:28:36,16,07,1, 12.0,1,1, 1.726, 10503.091, 387.114, 52890.574 25/03/21,15:28:36,17,07,1, 12.0,1,1, 1.726, 10503.101, 387.096, 52890.566 25/03/21,15:28:36,18,07,1, 12.0,1,1, 1.726, 10503.091, 387.079, 52890.511 25/03/21,15:28:36,19,07,1, 12.0,1,1, 1.726, 10503.113, 387.072, 52890.497 25/03/21,15:28:37,00,08,1, 11.9,1,1, 1.725, 10503.111, 387.072, 52890.497 25/03/21,15:28:37,01,08,1, 11.9,1,1, 1.725, 10503.107, 387.100, 52890.485 25/03/21,15:28:37,02,08,1, 11.9,1,1, 1.725, 10503.146, 387.083, 52890.460 25/03/21,15:28:37,03,08,1, 11.9,1,1, 1.725, 10503.114, 387.061, 52890.489 25/03/21,15:28:37,04,08,1, 11.9,1,1, 1.725, 10503.110, 387.071, 52890.472 25/03/21,15:28:37,05,08,1, 11.9,1,1, 1.725, 10503.102, 387.094, 52890.481 25/03/21,15:28:37,06,08,1, 11.9,1,1, 1.725, 10503.126, 387.098, 52890.572 25/03/21,15:28:37,07,08,1, 11.9,1,1, 1.725, 10503.127, 387.057, 52890.499 25/03/21,15:28:37,08,08,1, 11.9,1,1, 1.725, 10503.111, 387.034, 52890.510 25/03/21,15:28:37,09,08,1, 11.9,1,1, 1.725, 10503.107, 387.011, 52890.482 25/03/21,15:28:37,10,08,1, 11.9,1,1, 1.725, 10503.098, 387.051, 52890.591 25/03/21,15:28:37,11,08,1, 11.9,1,1, 1.725, 10503.124, 387.073, 52890.546 25/03/21,15:28:37,12,08,1, 11.9,1,1, 1.725, 10503.154, 387.042, 52890.569 25/03/21,15:28:37,13,08,1, 11.9,1,1, 1.725, 10503.120, 387.015, 52890.521 25/03/21,15:28:37,14,08,1, 11.9,1,1, 1.725, 10503.107, 387.031, 52890.440 25/03/21,15:28:37,15,08,1, 11.9,1,1, 1.725, 10503.109, 387.039, 52890.480 25/03/21,15:28:37,16,08,1, 11.9,1,1, 1.725, 10503.102, 387.048, 52890.534 25/03/21,15:28:37,17,08,1, 11.9,1,1, 1.725, 10503.145, 387.047, 52890.522 25/03/21,15:28:37,18,08,1, 11.9,1,1, 1.725, 10503.146, 387.007, 52890.548 25/03/21,15:28:37,19,08,1, 11.9,1,1, 1.725, 10503.091, 386.987, 52890.429 25/03/21,15:28:38,00,07,1, 11.9,1,1, 1.726, 10503.086, 386.987, 52890.429 25/03/21,15:28:38,01,07,1, 11.9,1,1, 1.726, 10503.129, 387.040, 52890.549 25/03/21,15:28:38,02,07,1, 11.9,1,1, 1.726, 10503.130, 386.997, 52890.467 25/03/21,15:28:38,03,07,1, 11.9,1,1, 1.726, 10503.147, 386.991, 52890.517 25/03/21,15:28:38,04,07,1, 11.9,1,1, 1.726, 10503.131, 386.967, 52890.452 25/03/21,15:28:38,05,07,1, 11.9,1,1, 1.726, 10503.110, 386.986, 52890.448 25/03/21,15:28:38,06,07,1, 11.9,1,1, 1.726, 10503.113, 387.022, 52890.545 25/03/21,15:28:38,07,07,1, 11.9,1,1, 1.726, 10503.142, 386.985, 52890.496 25/03/21,15:28:38,08,07,1, 11.9,1,1, 1.726, 10503.141, 386.970, 52890.475 25/03/21,15:28:38,09,07,1, 11.9,1,1, 1.726, 10503.152, 386.984, 52890.498 25/03/21,15:28:38,10,07,1, 11.9,1,1, 1.726, 10503.151, 386.993, 52890.556 25/03/21,15:28:38,11,07,1, 11.9,1,1, 1.726, 10503.159, 386.989, 52890.510 25/03/21,15:28:38,12,07,1, 11.9,1,1, 1.726, 10503.158, 386.953, 52890.497 25/03/21,15:28:38,13,07,1, 11.9,1,1, 1.726, 10503.146, 386.926, 52890.505 25/03/21,15:28:38,14,07,1, 11.9,1,1, 1.726, 10503.145, 386.948, 52890.478 25/03/21,15:28:38,15,07,1, 11.9,1,1, 1.726, 10503.132, 386.977, 52890.673 25/03/21,15:28:38,16,07,1, 11.9,1,1, 1.726, 10503.178, 386.960, 52890.560 25/03/21,15:28:38,17,07,1, 11.9,1,1, 1.726, 10503.175, 386.966, 52890.550 25/03/21,15:28:38,18,07,1, 11.9,1,1, 1.726, 10503.160, 386.938, 52890.526 25/03/21,15:28:38,19,07,1, 11.9,1,1, 1.726, 10503.160, 386.939, 52890.511 25/03/21,15:28:39,00,06,1, 12.0,1,1, 1.723, 10503.153, 386.939, 52890.511 25/03/21,15:28:39,01,06,1, 12.0,1,1, 1.723, 10503.170, 386.949, 52890.420 25/03/21,15:28:39,02,06,1, 12.0,1,1, 1.723, 10503.189, 386.947, 52890.473 25/03/21,15:28:39,03,06,1, 12.0,1,1, 1.723, 10503.160, 386.942, 52890.486 25/03/21,15:28:39,04,06,1, 12.0,1,1, 1.723, 10503.149, 386.910, 52890.454 25/03/21,15:28:39,05,06,1, 12.0,1,1, 1.723, 10503.145, 386.921, 52890.462 25/03/21,15:28:39,06,06,1, 12.0,1,1, 1.723, 10503.162, 386.953, 52890.474 25/03/21,15:28:39,07,06,1, 12.0,1,1, 1.723, 10503.162, 386.906, 52890.428 25/03/21,15:28:39,08,06,1, 12.0,1,1, 1.723, 10503.189, 386.902, 52890.459 25/03/21,15:28:39,09,06,1, 12.0,1,1, 1.723, 10503.194, 386.887, 52890.427 25/03/21,15:28:39,10,06,1, 12.0,1,1, 1.723, 10503.192, 386.892, 52890.466 25/03/21,15:28:39,11,06,1, 12.0,1,1, 1.723, 10503.184, 386.902, 52890.424 25/03/21,15:28:39,12,06,1, 12.0,1,1, 1.723, 10503.178, 386.905, 52890.404 25/03/21,15:28:39,13,06,1, 12.0,1,1, 1.723, 10503.178, 386.873, 52890.441 25/03/21,15:28:39,14,06,1, 12.0,1,1, 1.723, 10503.174, 386.872, 52890.438 25/03/21,15:28:39,15,06,1, 12.0,1,1, 1.723, 10503.170, 386.870, 52890.396 25/03/21,15:28:39,16,06,1, 12.0,1,1, 1.723, 10503.187, 386.906, 52890.477 25/03/21,15:28:39,17,06,1, 12.0,1,1, 1.723, 10503.175, 386.898, 52890.444 25/03/21,15:28:39,18,06,1, 12.0,1,1, 1.723, 10503.170, 386.885, 52890.450 25/03/21,15:28:39,19,06,1, 12.0,1,1, 1.723, 10503.183, 386.858, 52890.352 25/03/21,15:28:40,00,07,1, 11.9,1,1, 1.725, 10503.178, 386.858, 52890.352 25/03/21,15:28:40,01,07,1, 11.9,1,1, 1.725, 10503.169, 386.873, 52890.421 25/03/21,15:28:40,02,07,1, 11.9,1,1, 1.725, 10503.196, 386.872, 52890.467 25/03/21,15:28:40,03,07,1, 11.9,1,1, 1.725, 10503.191, 386.857, 52890.461 25/03/21,15:28:40,04,07,1, 11.9,1,1, 1.725, 10503.184, 386.862, 52890.370 25/03/21,15:28:40,05,07,1, 11.9,1,1, 1.725, 10503.143, 386.871, 52890.418 25/03/21,15:28:40,06,07,1, 11.9,1,1, 1.725, 10503.188, 386.875, 52890.398 25/03/21,15:28:40,07,07,1, 11.9,1,1, 1.725, 10503.175, 386.869, 52890.366 25/03/21,15:28:40,08,07,1, 11.9,1,1, 1.725, 10503.185, 386.854, 52890.445 25/03/21,15:28:40,09,07,1, 11.9,1,1, 1.725, 10503.176, 386.838, 52890.357 25/03/21,15:28:40,10,07,1, 11.9,1,1, 1.725, 10503.173, 386.851, 52890.471 25/03/21,15:28:40,11,07,1, 11.9,1,1, 1.725, 10503.171, 386.872, 52890.406 25/03/21,15:28:40,12,07,1, 11.9,1,1, 1.725, 10503.182, 386.868, 52890.430 25/03/21,15:28:40,13,07,1, 11.9,1,1, 1.725, 10503.207, 386.840, 52890.388 25/03/21,15:28:40,14,07,1, 11.9,1,1, 1.725, 10503.207, 386.827, 52890.361 25/03/21,15:28:40,15,07,1, 11.9,1,1, 1.725, 10503.164, 386.836, 52890.344 25/03/21,15:28:40,16,07,1, 11.9,1,1, 1.725, 10503.176, 386.849, 52890.426 25/03/21,15:28:40,17,07,1, 11.9,1,1, 1.725, 10503.187, 386.846, 52890.445 25/03/21,15:28:40,18,07,1, 11.9,1,1, 1.725, 10503.202, 386.805, 52890.423 25/03/21,15:28:40,19,07,1, 11.9,1,1, 1.725, 10503.196, 386.813, 52890.378 25/03/21,15:28:41,00,06,1, 11.9,1,1, 1.726, 10503.194, 386.813, 52890.378 25/03/21,15:28:41,01,06,1, 11.9,1,1, 1.726, 10503.212, 386.837, 52890.335 25/03/21,15:28:41,02,06,1, 11.9,1,1, 1.726, 10503.209, 386.810, 52890.342 25/03/21,15:28:41,03,06,1, 11.9,1,1, 1.726, 10503.217, 386.803, 52890.372 25/03/21,15:28:41,04,06,1, 11.9,1,1, 1.726, 10503.206, 386.781, 52890.368 25/03/21,15:28:41,05,06,1, 11.9,1,1, 1.726, 10503.205, 386.782, 52890.322 25/03/21,15:28:41,06,06,1, 11.9,1,1, 1.726, 10503.213, 386.795, 52890.335 25/03/21,15:28:41,07,06,1, 11.9,1,1, 1.726, 10503.210, 386.814, 52890.364 25/03/21,15:28:41,08,06,1, 11.9,1,1, 1.726, 10503.234, 386.797, 52890.354 25/03/21,15:28:41,09,06,1, 11.9,1,1, 1.726, 10503.241, 386.784, 52890.430 25/03/21,15:28:41,10,06,1, 11.9,1,1, 1.726, 10503.211, 386.778, 52890.454 25/03/21,15:28:41,11,06,1, 11.9,1,1, 1.726, 10503.239, 386.800, 52890.366 25/03/21,15:28:41,12,06,1, 11.9,1,1, 1.726, 10503.217, 386.788, 52890.392 25/03/21,15:28:41,13,06,1, 11.9,1,1, 1.726, 10503.224, 386.741, 52890.285 25/03/21,15:28:41,14,06,1, 11.9,1,1, 1.726, 10503.227, 386.770, 52890.276 25/03/21,15:28:41,15,06,1, 11.9,1,1, 1.726, 10503.240, 386.762, 52890.311 25/03/21,15:28:41,16,06,1, 11.9,1,1, 1.726, 10503.238, 386.789, 52890.415 25/03/21,15:28:41,17,06,1, 11.9,1,1, 1.726, 10503.265, 386.781, 52890.416 25/03/21,15:28:41,18,06,1, 11.9,1,1, 1.726, 10503.238, 386.754, 52890.290 25/03/21,15:28:41,19,06,1, 11.9,1,1, 1.726, 10503.226, 386.748, 52890.326 25/03/21,15:28:42,00,06,1, 11.9,1,1, 1.728, 10503.219, 386.748, 52890.326 25/03/21,15:28:42,01,06,1, 11.9,1,1, 1.728, 10503.261, 386.776, 52890.357 25/03/21,15:28:42,02,06,1, 11.9,1,1, 1.728, 10503.265, 386.765, 52890.429 25/03/21,15:28:42,03,06,1, 11.9,1,1, 1.728, 10503.288, 386.731, 52890.389 25/03/21,15:28:42,04,06,1, 11.9,1,1, 1.728, 10503.260, 386.734, 52890.324 25/03/21,15:28:42,05,06,1, 11.9,1,1, 1.728, 10503.272, 386.710, 52890.288 25/03/21,15:28:42,06,06,1, 11.9,1,1, 1.728, 10503.291, 386.736, 52890.343 25/03/21,15:28:42,07,06,1, 11.9,1,1, 1.728, 10503.284, 386.742, 52890.343 25/03/21,15:28:42,08,06,1, 11.9,1,1, 1.728, 10503.266, 386.737, 52890.326 25/03/21,15:28:42,09,06,1, 11.9,1,1, 1.728, 10503.271, 386.722, 52890.294 25/03/21,15:28:42,10,06,1, 11.9,1,1, 1.728, 10503.253, 386.695, 52890.300 25/03/21,15:28:42,11,06,1, 11.9,1,1, 1.728, 10503.290, 386.714, 52890.328 25/03/21,15:28:42,12,06,1, 11.9,1,1, 1.728, 10503.276, 386.727, 52890.314 25/03/21,15:28:42,13,06,1, 11.9,1,1, 1.728, 10503.304, 386.718, 52890.290 25/03/21,15:28:42,14,06,1, 11.9,1,1, 1.728, 10503.317, 386.691, 52890.324 25/03/21,15:28:42,15,06,1, 11.9,1,1, 1.728, 10503.288, 386.694, 52890.333 25/03/21,15:28:42,16,06,1, 11.9,1,1, 1.728, 10503.302, 386.713, 52890.291 25/03/21,15:28:42,17,06,1, 11.9,1,1, 1.728, 10503.311, 386.716, 52890.380 25/03/21,15:28:42,18,06,1, 11.9,1,1, 1.728, 10503.313, 386.698, 52890.378 25/03/21,15:28:42,19,06,1, 11.9,1,1, 1.728, 10503.300, 386.682, 52890.351 25/03/21,15:28:43,00,07,1, 11.9,1,1, 1.723, 10503.294, 386.682, 52890.351 25/03/21,15:28:43,01,07,1, 11.9,1,1, 1.723, 10503.292, 386.709, 52890.318 25/03/21,15:28:43,02,07,1, 11.9,1,1, 1.723, 10503.326, 386.696, 52890.310 25/03/21,15:28:43,03,07,1, 11.9,1,1, 1.723, 10503.307, 386.705, 52890.347 25/03/21,15:28:43,04,07,1, 11.9,1,1, 1.723, 10503.306, 386.657, 52890.287 25/03/21,15:28:43,05,07,1, 11.9,1,1, 1.723, 10503.289, 386.656, 52890.230 25/03/21,15:28:43,06,07,1, 11.9,1,1, 1.723, 10503.312, 386.692, 52890.228 25/03/21,15:28:43,07,07,1, 11.9,1,1, 1.723, 10503.317, 386.683, 52890.239 25/03/21,15:28:43,08,07,1, 11.9,1,1, 1.723, 10503.309, 386.661, 52890.255 25/03/21,15:28:43,09,07,1, 11.9,1,1, 1.723, 10503.308, 386.652, 52890.262 25/03/21,15:28:43,10,07,1, 11.9,1,1, 1.723, 10503.309, 386.646, 52890.243 25/03/21,15:28:43,11,07,1, 11.9,1,1, 1.723, 10503.317, 386.651, 52890.244 25/03/21,15:28:43,12,07,1, 11.9,1,1, 1.723, 10503.328, 386.686, 52890.282 25/03/21,15:28:43,13,07,1, 11.9,1,1, 1.723, 10503.328, 386.672, 52890.317 25/03/21,15:28:43,14,07,1, 11.9,1,1, 1.723, 10503.330, 386.625, 52890.228 25/03/21,15:28:43,15,07,1, 11.9,1,1, 1.723, 10503.330, 386.659, 52890.253 25/03/21,15:28:43,16,07,1, 11.9,1,1, 1.723, 10503.321, 386.645, 52890.325 25/03/21,15:28:43,17,07,1, 11.9,1,1, 1.723, 10503.323, 386.656, 52890.277 25/03/21,15:28:43,18,07,1, 11.9,1,1, 1.723, 10503.340, 386.629, 52890.335 25/03/21,15:28:43,19,07,1, 11.9,1,1, 1.723, 10503.343, 386.590, 52890.272 25/03/21,15:28:44,00,06,1, 11.9,1,1, 1.723, 10503.336, 386.590, 52890.272 25/03/21,15:28:44,01,06,1, 11.9,1,1, 1.723, 10503.345, 386.614, 52890.262 25/03/21,15:28:44,02,06,1, 11.9,1,1, 1.723, 10503.336, 386.617, 52890.255 25/03/21,15:28:44,03,06,1, 11.9,1,1, 1.723, 10503.330, 386.637, 52890.442 25/03/21,15:28:44,04,06,1, 11.9,1,1, 1.723, 10503.350, 386.585, 52890.308 25/03/21,15:28:44,05,06,1, 11.9,1,1, 1.723, 10503.325, 386.581, 52890.256 25/03/21,15:28:44,06,06,1, 11.9,1,1, 1.723, 10503.327, 386.609, 52890.233 25/03/21,15:28:44,07,06,1, 11.9,1,1, 1.723, 10503.351, 386.639, 52890.264 25/03/21,15:28:44,08,06,1, 11.9,1,1, 1.723, 10503.347, 386.611, 52890.199 25/03/21,15:28:44,09,06,1, 11.9,1,1, 1.723, 10503.344, 386.603, 52890.222 25/03/21,15:28:44,10,06,1, 11.9,1,1, 1.723, 10503.346, 386.595, 52890.218 25/03/21,15:28:44,11,06,1, 11.9,1,1, 1.723, 10503.358, 386.602, 52890.292 25/03/21,15:28:44,12,06,1, 11.9,1,1, 1.723, 10503.332, 386.608, 52890.185 25/03/21,15:28:44,13,06,1, 11.9,1,1, 1.723, 10503.333, 386.607, 52890.227 25/03/21,15:28:44,14,06,1, 11.9,1,1, 1.723, 10503.366, 386.567, 52890.103 25/03/21,15:28:44,15,06,1, 11.9,1,1, 1.723, 10503.328, 386.560, 52890.248 25/03/21,15:28:44,16,06,1, 11.9,1,1, 1.723, 10503.321, 386.601, 52890.248 25/03/21,15:28:44,17,06,1, 11.9,1,1, 1.723, 10503.362, 386.598, 52890.269 25/03/21,15:28:44,18,06,1, 11.9,1,1, 1.723, 10503.345, 386.560, 52890.173 25/03/21,15:28:44,19,06,1, 11.9,1,1, 1.723, 10503.345, 386.564, 52890.234 25/03/21,15:28:45,00,07,1, 12.0,1,1, 1.728, 10503.345, 386.564, 52890.234 25/03/21,15:28:45,01,07,1, 12.0,1,1, 1.728, 10503.356, 386.578, 52890.220 25/03/21,15:28:45,02,07,1, 12.0,1,1, 1.728, 10503.338, 386.597, 52890.196 25/03/21,15:28:45,03,07,1, 12.0,1,1, 1.728, 10503.366, 386.570, 52890.274 25/03/21,15:28:45,04,07,1, 12.0,1,1, 1.728, 10503.344, 386.554, 52890.207 25/03/21,15:28:45,05,07,1, 12.0,1,1, 1.728, 10503.337, 386.550, 52890.171 25/03/21,15:28:45,06,07,1, 12.0,1,1, 1.728, 10503.342, 386.558, 52890.182 25/03/21,15:28:45,07,07,1, 12.0,1,1, 1.728, 10503.349, 386.559, 52890.215 25/03/21,15:28:45,08,07,1, 12.0,1,1, 1.728, 10503.366, 386.563, 52890.196 25/03/21,15:28:45,09,07,1, 12.0,1,1, 1.728, 10503.338, 386.537, 52890.207 25/03/21,15:28:45,10,07,1, 12.0,1,1, 1.728, 10503.348, 386.514, 52890.258 25/03/21,15:28:45,11,07,1, 12.0,1,1, 1.728, 10503.358, 386.554, 52890.261 25/03/21,15:28:45,12,07,1, 12.0,1,1, 1.728, 10503.331, 386.565, 52890.212 25/03/21,15:28:45,13,07,1, 12.0,1,1, 1.728, 10503.350, 386.554, 52890.264 25/03/21,15:28:45,14,07,1, 12.0,1,1, 1.728, 10503.359, 386.515, 52890.162 25/03/21,15:28:45,15,07,1, 12.0,1,1, 1.728, 10503.352, 386.499, 52890.186 25/03/21,15:28:45,16,07,1, 12.0,1,1, 1.728, 10503.363, 386.516, 52890.155 25/03/21,15:28:45,17,07,1, 12.0,1,1, 1.728, 10503.344, 386.543, 52890.199 25/03/21,15:28:45,18,07,1, 12.0,1,1, 1.728, 10503.333, 386.528, 52890.187 25/03/21,15:28:45,19,07,1, 12.0,1,1, 1.728, 10503.339, 386.479, 52890.132 25/03/21,15:28:46,00,06,1, 11.9,1,1, 1.724, 10503.336, 386.479, 52890.132 25/03/21,15:28:46,01,06,1, 11.9,1,1, 1.724, 10503.340, 386.510, 52890.237 25/03/21,15:28:46,02,06,1, 11.9,1,1, 1.724, 10503.343, 386.531, 52890.178 25/03/21,15:28:46,03,06,1, 11.9,1,1, 1.724, 10503.344, 386.499, 52890.225 25/03/21,15:28:46,04,06,1, 11.9,1,1, 1.724, 10503.340, 386.464, 52890.167 25/03/21,15:28:46,05,06,1, 11.9,1,1, 1.724, 10503.341, 386.492, 52890.265 25/03/21,15:28:46,06,06,1, 11.9,1,1, 1.724, 10503.339, 386.494, 52890.163 25/03/21,15:28:46,07,06,1, 11.9,1,1, 1.724, 10503.354, 386.503, 52890.173 25/03/21,15:28:46,08,06,1, 11.9,1,1, 1.724, 10503.347, 386.481, 52890.145 25/03/21,15:28:46,09,06,1, 11.9,1,1, 1.724, 10503.364, 386.467, 52890.225 25/03/21,15:28:46,10,06,1, 11.9,1,1, 1.724, 10503.321, 386.472, 52890.143 25/03/21,15:28:46,11,06,1, 11.9,1,1, 1.724, 10503.334, 386.478, 52890.149 25/03/21,15:28:46,12,06,1, 11.9,1,1, 1.724, 10503.355, 386.487, 52890.258 25/03/21,15:28:46,13,06,1, 11.9,1,1, 1.724, 10503.366, 386.465, 52890.185 25/03/21,15:28:46,14,06,1, 11.9,1,1, 1.724, 10503.330, 386.455, 52890.127 25/03/21,15:28:46,15,06,1, 11.9,1,1, 1.724, 10503.335, 386.448, 52890.077 25/03/21,15:28:46,16,06,1, 11.9,1,1, 1.724, 10503.319, 386.456, 52890.218 25/03/21,15:28:46,17,06,1, 11.9,1,1, 1.724, 10503.343, 386.464, 52890.173 25/03/21,15:28:46,18,06,1, 11.9,1,1, 1.724, 10503.333, 386.445, 52890.148 25/03/21,15:28:46,19,06,1, 11.9,1,1, 1.724, 10503.337, 386.410, 52890.112 25/03/21,15:28:47,00,06,1, 11.9,1,1, 1.726, 10503.336, 386.410, 52890.112 25/03/21,15:28:47,01,06,1, 11.9,1,1, 1.726, 10503.327, 386.436, 52890.156 25/03/21,15:28:47,02,06,1, 11.9,1,1, 1.726, 10503.343, 386.451, 52890.122 25/03/21,15:28:47,03,06,1, 11.9,1,1, 1.726, 10503.328, 386.413, 52890.135 25/03/21,15:28:47,04,06,1, 11.9,1,1, 1.726, 10503.311, 386.417, 52890.171 25/03/21,15:28:47,05,06,1, 11.9,1,1, 1.726, 10503.308, 386.419, 52890.206 25/03/21,15:28:47,06,06,1, 11.9,1,1, 1.726, 10503.332, 386.454, 52890.249 25/03/21,15:28:47,07,06,1, 11.9,1,1, 1.726, 10503.330, 386.429, 52890.131 25/03/21,15:28:47,08,06,1, 11.9,1,1, 1.726, 10503.374, 386.422, 52890.062 25/03/21,15:28:47,09,06,1, 11.9,1,1, 1.726, 10503.330, 386.400, 52890.088 25/03/21,15:28:47,10,06,1, 11.9,1,1, 1.726, 10503.306, 386.406, 52890.127 25/03/21,15:28:47,11,06,1, 11.9,1,1, 1.726, 10503.338, 386.399, 52890.182 25/03/21,15:28:47,12,06,1, 11.9,1,1, 1.726, 10503.339, 386.393, 52890.151 25/03/21,15:28:47,13,06,1, 11.9,1,1, 1.726, 10503.315, 386.366, 52890.129 25/03/21,15:28:47,14,06,1, 11.9,1,1, 1.726, 10503.334, 386.383, 52890.122 25/03/21,15:28:47,15,06,1, 11.9,1,1, 1.726, 10503.333, 386.342, 52890.180 25/03/21,15:28:47,16,06,1, 11.9,1,1, 1.726, 10503.341, 386.415, 52890.128 25/03/21,15:28:47,17,06,1, 11.9,1,1, 1.726, 10503.315, 386.405, 52890.207 25/03/21,15:28:47,18,06,1, 11.9,1,1, 1.726, 10503.312, 386.386, 52890.119 25/03/21,15:28:47,19,06,1, 11.9,1,1, 1.726, 10503.314, 386.370, 52890.098 25/03/21,15:28:48,00,07,1, 11.9,1,1, 1.725, 10503.311, 386.370, 52890.098 25/03/21,15:28:48,01,07,1, 11.9,1,1, 1.725, 10503.326, 386.386, 52890.099 25/03/21,15:28:48,02,07,1, 11.9,1,1, 1.725, 10503.322, 386.398, 52890.109 25/03/21,15:28:48,03,07,1, 11.9,1,1, 1.725, 10503.346, 386.398, 52890.134 25/03/21,15:28:48,04,07,1, 11.9,1,1, 1.725, 10503.339, 386.371, 52890.207 25/03/21,15:28:48,05,07,1, 11.9,1,1, 1.725, 10503.320, 386.364, 52890.119 25/03/21,15:28:48,06,07,1, 11.9,1,1, 1.725, 10503.322, 386.367, 52890.183 25/03/21,15:28:48,07,07,1, 11.9,1,1, 1.725, 10503.359, 386.384, 52890.108 25/03/21,15:28:48,08,07,1, 11.9,1,1, 1.725, 10503.354, 386.384, 52890.123 25/03/21,15:28:48,09,07,1, 11.9,1,1, 1.725, 10503.350, 386.372, 52890.128 25/03/21,15:28:48,10,07,1, 11.9,1,1, 1.725, 10503.313, 386.344, 52890.105 25/03/21,15:28:48,11,07,1, 11.9,1,1, 1.725, 10503.319, 386.361, 52890.153 25/03/21,15:28:48,12,07,1, 11.9,1,1, 1.725, 10503.344, 386.374, 52890.121 25/03/21,15:28:48,13,07,1, 11.9,1,1, 1.725, 10503.334, 386.369, 52890.129 25/03/21,15:28:48,14,07,1, 11.9,1,1, 1.725, 10503.360, 386.362, 52890.097 25/03/21,15:28:48,15,07,1, 11.9,1,1, 1.725, 10503.318, 386.338, 52890.113 25/03/21,15:28:48,16,07,1, 11.9,1,1, 1.725, 10503.332, 386.367, 52890.131 25/03/21,15:28:48,17,07,1, 11.9,1,1, 1.725, 10503.360, 386.382, 52890.129 25/03/21,15:28:48,18,07,1, 11.9,1,1, 1.725, 10503.364, 386.359, 52890.131 25/03/21,15:28:48,19,07,1, 11.9,1,1, 1.725, 10503.340, 386.312, 52890.080 25/03/21,15:28:49,00,06,1, 11.9,1,1, 1.724, 10503.336, 386.312, 52890.080 25/03/21,15:28:49,01,06,1, 11.9,1,1, 1.724, 10503.353, 386.339, 52890.089 25/03/21,15:28:49,02,06,1, 11.9,1,1, 1.724, 10503.355, 386.354, 52890.136 25/03/21,15:28:49,03,06,1, 11.9,1,1, 1.724, 10503.363, 386.355, 52890.155 25/03/21,15:28:49,04,06,1, 11.9,1,1, 1.724, 10503.353, 386.312, 52890.103 25/03/21,15:28:49,05,06,1, 11.9,1,1, 1.724, 10503.352, 386.325, 52890.148 25/03/21,15:28:49,06,06,1, 11.9,1,1, 1.724, 10503.343, 386.340, 52890.183 25/03/21,15:28:49,07,06,1, 11.9,1,1, 1.724, 10503.353, 386.331, 52890.046 25/03/21,15:28:49,08,06,1, 11.9,1,1, 1.724, 10503.367, 386.324, 52890.056 25/03/21,15:28:49,09,06,1, 11.9,1,1, 1.724, 10503.353, 386.298, 52890.102 25/03/21,15:28:49,10,06,1, 11.9,1,1, 1.724, 10503.318, 386.296, 52890.059 25/03/21,15:28:49,11,06,1, 11.9,1,1, 1.724, 10503.353, 386.333, 52890.140 25/03/21,15:28:49,12,06,1, 11.9,1,1, 1.724, 10503.349, 386.324, 52890.164 25/03/21,15:28:49,13,06,1, 11.9,1,1, 1.724, 10503.363, 386.288, 52890.163 25/03/21,15:28:49,14,06,1, 11.9,1,1, 1.724, 10503.343, 386.277, 52890.069 25/03/21,15:28:49,15,06,1, 11.9,1,1, 1.724, 10503.350, 386.280, 52890.103 25/03/21,15:28:49,16,06,1, 11.9,1,1, 1.724, 10503.347, 386.296, 52890.109 25/03/21,15:28:49,17,06,1, 11.9,1,1, 1.724, 10503.370, 386.305, 52890.124 25/03/21,15:28:49,18,06,1, 11.9,1,1, 1.724, 10503.360, 386.283, 52890.059 25/03/21,15:28:49,19,06,1, 11.9,1,1, 1.724, 10503.368, 386.250, 52890.067 25/03/21,15:28:50,00,07,1, 12.0,1,1, 1.723, 10503.361, 386.250, 52890.067 25/03/21,15:28:50,01,07,1, 12.0,1,1, 1.723, 10503.374, 386.272, 52890.111 25/03/21,15:28:50,02,07,1, 12.0,1,1, 1.723, 10503.330, 386.262, 52890.058 25/03/21,15:28:50,03,07,1, 12.0,1,1, 1.723, 10503.371, 386.269, 52890.032 25/03/21,15:28:50,04,07,1, 12.0,1,1, 1.723, 10503.376, 386.257, 52890.134 25/03/21,15:28:50,05,07,1, 12.0,1,1, 1.723, 10503.344, 386.267, 52890.074 25/03/21,15:28:50,06,07,1, 12.0,1,1, 1.723, 10503.340, 386.259, 52890.127 25/03/21,15:28:50,07,07,1, 12.0,1,1, 1.723, 10503.369, 386.276, 52890.088 25/03/21,15:28:50,08,07,1, 12.0,1,1, 1.723, 10503.369, 386.235, 52890.056 25/03/21,15:28:50,09,07,1, 12.0,1,1, 1.723, 10503.378, 386.231, 52890.047 25/03/21,15:28:50,10,07,1, 12.0,1,1, 1.723, 10503.378, 386.233, 52890.086 25/03/21,15:28:50,11,07,1, 12.0,1,1, 1.723, 10503.376, 386.259, 52890.089 25/03/21,15:28:50,12,07,1, 12.0,1,1, 1.723, 10503.363, 386.256, 52890.086 25/03/21,15:28:50,13,07,1, 12.0,1,1, 1.723, 10503.408, 386.223, 52890.050 25/03/21,15:28:50,14,07,1, 12.0,1,1, 1.723, 10503.357, 386.209, 52890.055 25/03/21,15:28:50,15,07,1, 12.0,1,1, 1.723, 10503.364, 386.200, 52890.008 25/03/21,15:28:50,16,07,1, 12.0,1,1, 1.723, 10503.363, 386.246, 52890.077 25/03/21,15:28:50,17,07,1, 12.0,1,1, 1.723, 10503.361, 386.234, 52890.106 25/03/21,15:28:50,18,07,1, 12.0,1,1, 1.723, 10503.366, 386.205, 52890.027 25/03/21,15:28:50,19,07,1, 12.0,1,1, 1.723, 10503.369, 386.212, 52890.120 25/03/21,15:28:51,00,07,1, 11.9,1,1, 1.727, 10503.361, 386.212, 52890.120 25/03/21,15:28:51,01,07,1, 11.9,1,1, 1.727, 10503.353, 386.215, 52890.069 25/03/21,15:28:51,02,07,1, 11.9,1,1, 1.727, 10503.386, 386.200, 52890.027 25/03/21,15:28:51,03,07,1, 11.9,1,1, 1.727, 10503.383, 386.182, 52890.041 25/03/21,15:28:51,04,07,1, 11.9,1,1, 1.727, 10503.373, 386.188, 52890.059 25/03/21,15:28:51,05,07,1, 11.9,1,1, 1.727, 10503.363, 386.188, 52890.051 25/03/21,15:28:51,06,07,1, 11.9,1,1, 1.727, 10503.398, 386.207, 52890.017 25/03/21,15:28:51,07,07,1, 11.9,1,1, 1.727, 10503.379, 386.197, 52890.053 25/03/21,15:28:51,08,07,1, 11.9,1,1, 1.727, 10503.397, 386.149, 52890.044 25/03/21,15:28:51,09,07,1, 11.9,1,1, 1.727, 10503.381, 386.158, 52890.016 25/03/21,15:28:51,10,07,1, 11.9,1,1, 1.727, 10503.373, 386.168, 52890.048 25/03/21,15:28:51,11,07,1, 11.9,1,1, 1.727, 10503.382, 386.173, 52890.129 25/03/21,15:28:51,12,07,1, 11.9,1,1, 1.727, 10503.388, 386.156, 52890.101 25/03/21,15:28:51,13,07,1, 11.9,1,1, 1.727, 10503.394, 386.135, 52890.032 25/03/21,15:28:51,14,07,1, 11.9,1,1, 1.727, 10503.392, 386.141, 52890.071 25/03/21,15:28:51,15,07,1, 11.9,1,1, 1.727, 10503.385, 386.134, 52890.061 25/03/21,15:28:51,16,07,1, 11.9,1,1, 1.727, 10503.352, 386.159, 52890.080 25/03/21,15:28:51,17,07,1, 11.9,1,1, 1.727, 10503.419, 386.139, 52890.022 25/03/21,15:28:51,18,07,1, 11.9,1,1, 1.727, 10503.396, 386.128, 52890.047 25/03/21,15:28:51,19,07,1, 11.9,1,1, 1.727, 10503.368, 386.122, 52890.028 25/03/21,15:28:52,00,07,1, 11.8,1,1, 1.723, 10503.361, 386.122, 52890.028 25/03/21,15:28:52,01,07,1, 11.8,1,1, 1.723, 10503.414, 386.130, 52890.012 25/03/21,15:28:52,02,07,1, 11.8,1,1, 1.723, 10503.397, 386.138, 52889.977 25/03/21,15:28:52,03,07,1, 11.8,1,1, 1.723, 10503.410, 386.124, 52890.056 25/03/21,15:28:52,04,07,1, 11.8,1,1, 1.723, 10503.391, 386.080, 52889.941 25/03/21,15:28:52,05,07,1, 11.8,1,1, 1.723, 10503.402, 386.102, 52890.013 25/03/21,15:28:52,06,07,1, 11.8,1,1, 1.723, 10503.399, 386.107, 52890.024 25/03/21,15:28:52,07,07,1, 11.8,1,1, 1.723, 10503.390, 386.100, 52889.966 25/03/21,15:28:52,08,07,1, 11.8,1,1, 1.723, 10503.406, 386.069, 52889.982 25/03/21,15:28:52,09,07,1, 11.8,1,1, 1.723, 10503.394, 386.040, 52890.017 25/03/21,15:28:52,10,07,1, 11.8,1,1, 1.723, 10503.408, 386.065, 52889.990 25/03/21,15:28:52,11,07,1, 11.8,1,1, 1.723, 10503.424, 386.094, 52890.024 25/03/21,15:28:52,12,07,1, 11.8,1,1, 1.723, 10503.409, 386.060, 52889.971 25/03/21,15:28:52,13,07,1, 11.8,1,1, 1.723, 10503.416, 386.052, 52890.022 25/03/21,15:28:52,14,07,1, 11.8,1,1, 1.723, 10503.427, 386.033, 52889.997 25/03/21,15:28:52,15,07,1, 11.8,1,1, 1.723, 10503.420, 386.071, 52890.016 25/03/21,15:28:52,16,07,1, 11.8,1,1, 1.723, 10503.417, 386.098, 52890.044 25/03/21,15:28:52,17,07,1, 11.8,1,1, 1.723, 10503.406, 386.077, 52890.012 25/03/21,15:28:52,18,07,1, 11.8,1,1, 1.723, 10503.423, 386.050, 52889.939 25/03/21,15:28:52,19,07,1, 11.8,1,1, 1.723, 10503.417, 386.035, 52889.929 25/03/21,15:28:53,00,07,1, 11.9,1,1, 1.726, 10503.411, 386.035, 52889.929 25/03/21,15:28:53,01,07,1, 11.9,1,1, 1.726, 10503.460, 386.052, 52890.036 25/03/21,15:28:53,02,07,1, 11.9,1,1, 1.726, 10503.445, 386.015, 52889.973 25/03/21,15:28:53,03,07,1, 11.9,1,1, 1.726, 10503.425, 386.046, 52889.875 25/03/21,15:28:53,04,07,1, 11.9,1,1, 1.726, 10503.438, 386.028, 52890.017 25/03/21,15:28:53,05,07,1, 11.9,1,1, 1.726, 10503.407, 386.044, 52890.013 25/03/21,15:28:53,06,07,1, 11.9,1,1, 1.726, 10503.421, 386.032, 52889.979 25/03/21,15:28:53,07,07,1, 11.9,1,1, 1.726, 10503.437, 386.019, 52890.025 25/03/21,15:28:53,08,07,1, 11.9,1,1, 1.726, 10503.436, 386.027, 52889.921 25/03/21,15:28:53,09,07,1, 11.9,1,1, 1.726, 10503.441, 386.006, 52889.926 25/03/21,15:28:53,10,07,1, 11.9,1,1, 1.726, 10503.455, 386.018, 52889.872 25/03/21,15:28:53,11,07,1, 11.9,1,1, 1.726, 10503.421, 386.031, 52890.021 25/03/21,15:28:53,12,07,1, 11.9,1,1, 1.726, 10503.441, 386.012, 52889.945 25/03/21,15:28:53,13,07,1, 11.9,1,1, 1.726, 10503.441, 385.999, 52889.930 25/03/21,15:28:53,14,07,1, 11.9,1,1, 1.726, 10503.432, 386.003, 52889.963 25/03/21,15:28:53,15,07,1, 11.9,1,1, 1.726, 10503.435, 386.001, 52889.999 25/03/21,15:28:53,16,07,1, 11.9,1,1, 1.726, 10503.466, 385.979, 52889.953 25/03/21,15:28:53,17,07,1, 11.9,1,1, 1.726, 10503.455, 385.966, 52890.045 25/03/21,15:28:53,18,07,1, 11.9,1,1, 1.726, 10503.461, 385.985, 52889.995 25/03/21,15:28:53,19,07,1, 11.9,1,1, 1.726, 10503.457, 385.971, 52890.027 25/03/21,15:28:54,00,06,1, 11.9,1,1, 1.725, 10503.453, 385.971, 52890.027 25/03/21,15:28:54,01,06,1, 11.9,1,1, 1.725, 10503.450, 386.005, 52889.944 25/03/21,15:28:54,02,06,1, 11.9,1,1, 1.725, 10503.438, 385.974, 52889.958 25/03/21,15:28:54,03,06,1, 11.9,1,1, 1.725, 10503.470, 385.944, 52890.033 25/03/21,15:28:54,04,06,1, 11.9,1,1, 1.725, 10503.443, 385.965, 52889.971 25/03/21,15:28:54,05,06,1, 11.9,1,1, 1.725, 10503.475, 385.983, 52889.983 25/03/21,15:28:54,06,06,1, 11.9,1,1, 1.725, 10503.473, 385.981, 52889.964 25/03/21,15:28:54,07,06,1, 11.9,1,1, 1.725, 10503.477, 385.962, 52890.004 25/03/21,15:28:54,08,06,1, 11.9,1,1, 1.725, 10503.487, 385.919, 52889.895 25/03/21,15:28:54,09,06,1, 11.9,1,1, 1.725, 10503.452, 385.943, 52889.942 25/03/21,15:28:54,10,06,1, 11.9,1,1, 1.725, 10503.482, 385.951, 52889.920 25/03/21,15:28:54,11,06,1, 11.9,1,1, 1.725, 10503.458, 385.957, 52889.970 25/03/21,15:28:54,12,06,1, 11.9,1,1, 1.725, 10503.477, 385.938, 52889.982 25/03/21,15:28:54,13,06,1, 11.9,1,1, 1.725, 10503.459, 385.896, 52889.899 25/03/21,15:28:54,14,06,1, 11.9,1,1, 1.725, 10503.474, 385.907, 52889.835 25/03/21,15:28:54,15,06,1, 11.9,1,1, 1.725, 10503.484, 385.932, 52889.842 25/03/21,15:28:54,16,06,1, 11.9,1,1, 1.725, 10503.506, 385.930, 52889.835 25/03/21,15:28:54,17,06,1, 11.9,1,1, 1.725, 10503.479, 385.919, 52889.920 25/03/21,15:28:54,18,06,1, 11.9,1,1, 1.725, 10503.484, 385.899, 52889.879 25/03/21,15:28:54,19,06,1, 11.9,1,1, 1.725, 10503.476, 385.910, 52889.887 25/03/21,15:28:55,00,06,1, 11.9,1,1, 1.728, 10503.470, 385.910, 52889.887 25/03/21,15:28:55,01,06,1, 11.9,1,1, 1.728, 10503.505, 385.932, 52889.982 25/03/21,15:28:55,02,06,1, 11.9,1,1, 1.728, 10503.519, 385.887, 52889.876 25/03/21,15:28:55,03,06,1, 11.9,1,1, 1.728, 10503.476, 385.886, 52889.885 25/03/21,15:28:55,04,06,1, 11.9,1,1, 1.728, 10503.492, 385.901, 52889.938 25/03/21,15:28:55,05,06,1, 11.9,1,1, 1.728, 10503.501, 385.890, 52889.910 25/03/21,15:28:55,06,06,1, 11.9,1,1, 1.728, 10503.476, 385.915, 52889.948 25/03/21,15:28:55,07,06,1, 11.9,1,1, 1.728, 10503.502, 385.869, 52889.909 25/03/21,15:28:55,08,06,1, 11.9,1,1, 1.728, 10503.532, 385.839, 52889.642 25/03/21,15:28:55,09,06,1, 11.9,1,1, 1.728, 10503.466, 385.862, 52889.757 25/03/21,15:28:55,10,06,1, 11.9,1,1, 1.728, 10503.509, 385.891, 52889.874 25/03/21,15:28:55,11,06,1, 11.9,1,1, 1.728, 10503.515, 385.891, 52889.902 25/03/21,15:28:55,12,06,1, 11.9,1,1, 1.728, 10503.499, 385.857, 52889.852 25/03/21,15:28:55,13,06,1, 11.9,1,1, 1.728, 10503.489, 385.835, 52889.941 25/03/21,15:28:55,14,06,1, 11.9,1,1, 1.728, 10503.491, 385.866, 52889.927 25/03/21,15:28:55,15,06,1, 11.9,1,1, 1.728, 10503.494, 385.866, 52889.874 25/03/21,15:28:55,16,06,1, 11.9,1,1, 1.728, 10503.522, 385.847, 52889.853 25/03/21,15:28:55,17,06,1, 11.9,1,1, 1.728, 10503.499, 385.822, 52889.871 25/03/21,15:28:55,18,06,1, 11.9,1,1, 1.728, 10503.515, 385.822, 52889.879 25/03/21,15:28:55,19,06,1, 11.9,1,1, 1.728, 10503.505, 385.839, 52889.925 25/03/21,15:28:56,00,06,1, 12.0,1,1, 1.722, 10503.503, 385.839, 52889.925 25/03/21,15:28:56,01,06,1, 12.0,1,1, 1.722, 10503.484, 385.837, 52889.909 25/03/21,15:28:56,02,06,1, 12.0,1,1, 1.722, 10503.502, 385.792, 52889.867 25/03/21,15:28:56,03,06,1, 12.0,1,1, 1.722, 10503.504, 385.811, 52889.878 25/03/21,15:28:56,04,06,1, 12.0,1,1, 1.722, 10503.498, 385.825, 52889.846 25/03/21,15:28:56,05,06,1, 12.0,1,1, 1.722, 10503.505, 385.834, 52889.908 25/03/21,15:28:56,06,06,1, 12.0,1,1, 1.722, 10503.526, 385.800, 52889.868 25/03/21,15:28:56,07,06,1, 12.0,1,1, 1.722, 10503.512, 385.786, 52889.840 25/03/21,15:28:56,08,06,1, 12.0,1,1, 1.722, 10503.526, 385.780, 52889.839 25/03/21,15:28:56,09,06,1, 12.0,1,1, 1.722, 10503.516, 385.817, 52889.863 25/03/21,15:28:56,10,06,1, 12.0,1,1, 1.722, 10503.540, 385.821, 52889.818 25/03/21,15:28:56,11,06,1, 12.0,1,1, 1.722, 10503.524, 385.773, 52889.803 25/03/21,15:28:56,12,06,1, 12.0,1,1, 1.722, 10503.531, 385.763, 52889.780 25/03/21,15:28:56,13,06,1, 12.0,1,1, 1.722, 10503.533, 385.763, 52889.802 25/03/21,15:28:56,14,06,1, 12.0,1,1, 1.722, 10503.545, 385.818, 52889.812 25/03/21,15:28:56,15,06,1, 12.0,1,1, 1.722, 10503.554, 385.796, 52889.884 25/03/21,15:28:56,16,06,1, 12.0,1,1, 1.722, 10503.530, 385.796, 52889.845 25/03/21,15:28:56,17,06,1, 12.0,1,1, 1.722, 10503.542, 385.770, 52889.771 25/03/21,15:28:56,18,06,1, 12.0,1,1, 1.722, 10503.555, 385.762, 52889.887 25/03/21,15:28:56,19,06,1, 12.0,1,1, 1.722, 10503.530, 385.786, 52889.875 25/03/21,15:28:57,00,06,1, 11.9,1,1, 1.725, 10503.528, 385.786, 52889.875 25/03/21,15:28:57,01,06,1, 11.9,1,1, 1.725, 10503.558, 385.774, 52889.834 25/03/21,15:28:57,02,06,1, 11.9,1,1, 1.725, 10503.534, 385.766, 52889.923 25/03/21,15:28:57,03,06,1, 11.9,1,1, 1.725, 10503.559, 385.757, 52889.944 25/03/21,15:28:57,04,06,1, 11.9,1,1, 1.725, 10503.553, 385.769, 52889.917 25/03/21,15:28:57,05,06,1, 11.9,1,1, 1.725, 10503.550, 385.760, 52889.934 25/03/21,15:28:57,06,06,1, 11.9,1,1, 1.725, 10503.550, 385.753, 52889.909 25/03/21,15:28:57,07,06,1, 11.9,1,1, 1.725, 10503.570, 385.730, 52889.917 25/03/21,15:28:57,08,06,1, 11.9,1,1, 1.725, 10503.567, 385.751, 52889.871 25/03/21,15:28:57,09,06,1, 11.9,1,1, 1.725, 10503.572, 385.741, 52889.849 25/03/21,15:28:57,10,06,1, 11.9,1,1, 1.725, 10503.580, 385.737, 52889.952 25/03/21,15:28:57,11,06,1, 11.9,1,1, 1.725, 10503.554, 385.744, 52889.888 25/03/21,15:28:57,12,06,1, 11.9,1,1, 1.725, 10503.574, 385.751, 52889.964 25/03/21,15:28:57,13,06,1, 11.9,1,1, 1.725, 10503.588, 385.762, 52889.888 25/03/21,15:28:57,14,06,1, 11.9,1,1, 1.725, 10503.598, 385.738, 52889.892 25/03/21,15:28:57,15,06,1, 11.9,1,1, 1.725, 10503.569, 385.741, 52889.880 25/03/21,15:28:57,16,06,1, 11.9,1,1, 1.725, 10503.560, 385.712, 52889.974 25/03/21,15:28:57,17,06,1, 11.9,1,1, 1.725, 10503.598, 385.741, 52889.855 25/03/21,15:28:57,18,06,1, 11.9,1,1, 1.725, 10503.583, 385.732, 52889.985 25/03/21,15:28:57,19,06,1, 11.9,1,1, 1.725, 10503.583, 385.722, 52889.909 25/03/21,15:28:58,00,06,1, 12.0,1,1, 1.723, 10503.578, 385.722, 52889.909 25/03/21,15:28:58,01,06,1, 12.0,1,1, 1.723, 10503.585, 385.711, 52889.936 25/03/21,15:28:58,02,06,1, 12.0,1,1, 1.723, 10503.586, 385.728, 52889.935 25/03/21,15:28:58,03,06,1, 12.0,1,1, 1.723, 10503.575, 385.714, 52889.960 25/03/21,15:28:58,04,06,1, 12.0,1,1, 1.723, 10503.589, 385.727, 52889.922 25/03/21,15:28:58,05,06,1, 12.0,1,1, 1.723, 10503.586, 385.708, 52889.856 25/03/21,15:28:58,06,06,1, 12.0,1,1, 1.723, 10503.590, 385.735, 52889.870 25/03/21,15:28:58,07,06,1, 12.0,1,1, 1.723, 10503.589, 385.732, 52889.933 25/03/21,15:28:58,08,06,1, 12.0,1,1, 1.723, 10503.576, 385.724, 52889.923 25/03/21,15:28:58,09,06,1, 12.0,1,1, 1.723, 10503.559, 385.724, 52889.875 25/03/21,15:28:58,10,06,1, 12.0,1,1, 1.723, 10503.583, 385.704, 52889.913 25/03/21,15:28:58,11,06,1, 12.0,1,1, 1.723, 10503.580, 385.697, 52889.842 25/03/21,15:28:58,12,06,1, 12.0,1,1, 1.723, 10503.583, 385.693, 52889.877 25/03/21,15:28:58,13,06,1, 12.0,1,1, 1.723, 10503.577, 385.713, 52889.973 25/03/21,15:28:58,14,06,1, 12.0,1,1, 1.723, 10503.566, 385.693, 52889.828 25/03/21,15:28:58,15,06,1, 12.0,1,1, 1.723, 10503.598, 385.716, 52889.831 25/03/21,15:28:58,16,06,1, 12.0,1,1, 1.723, 10503.594, 385.687, 52889.818 25/03/21,15:28:58,17,06,1, 12.0,1,1, 1.723, 10503.579, 385.703, 52889.930 25/03/21,15:28:58,18,06,1, 12.0,1,1, 1.723, 10503.589, 385.696, 52889.903 25/03/21,15:28:58,19,06,1, 12.0,1,1, 1.723, 10503.583, 385.690, 52889.857 25/03/21,15:28:59,00,06,1, 11.9,1,1, 1.723, 10503.578, 385.690, 52889.857 25/03/21,15:28:59,01,06,1, 11.9,1,1, 1.723, 10503.581, 385.714, 52889.957 25/03/21,15:28:59,02,06,1, 11.9,1,1, 1.723, 10503.583, 385.703, 52889.904 25/03/21,15:28:59,03,06,1, 11.9,1,1, 1.723, 10503.591, 385.679, 52889.877 25/03/21,15:28:59,04,06,1, 11.9,1,1, 1.723, 10503.601, 385.692, 52889.906 25/03/21,15:28:59,05,06,1, 11.9,1,1, 1.723, 10503.580, 385.701, 52889.925 25/03/21,15:28:59,06,06,1, 11.9,1,1, 1.723, 10503.588, 385.701, 52889.880 25/03/21,15:28:59,07,06,1, 11.9,1,1, 1.723, 10503.599, 385.684, 52889.920 25/03/21,15:28:59,08,06,1, 11.9,1,1, 1.723, 10503.602, 385.685, 52889.888 25/03/21,15:28:59,09,06,1, 11.9,1,1, 1.723, 10503.594, 385.682, 52889.848 25/03/21,15:28:59,10,06,1, 11.9,1,1, 1.723, 10503.610, 385.682, 52889.781 25/03/21,15:28:59,11,06,1, 11.9,1,1, 1.723, 10503.604, 385.683, 52889.864 25/03/21,15:28:59,12,06,1, 11.9,1,1, 1.723, 10503.601, 385.686, 52889.838 25/03/21,15:28:59,13,06,1, 11.9,1,1, 1.723, 10503.623, 385.660, 52889.895 25/03/21,15:28:59,14,06,1, 11.9,1,1, 1.723, 10503.621, 385.681, 52889.874 25/03/21,15:28:59,15,06,1, 11.9,1,1, 1.723, 10503.632, 385.684, 52889.814 25/03/21,15:28:59,16,06,1, 11.9,1,1, 1.723, 10503.599, 385.678, 52889.912 25/03/21,15:28:59,17,06,1, 11.9,1,1, 1.723, 10503.621, 385.688, 52889.846 25/03/21,15:28:59,18,06,1, 11.9,1,1, 1.723, 10503.614, 385.659, 52889.931 25/03/21,15:28:59,19,06,1, 11.9,1,1, 1.723, 10503.614, 385.681, 52889.917 25/03/21,15:29:00,00,07,1, 11.9,1,1, 1.725, 10503.612, 385.681, 52889.917 25/03/21,15:29:00,01,07,1, 11.9,1,1, 1.725, 10503.612, 385.684, 52889.903 25/03/21,15:29:00,02,07,1, 11.9,1,1, 1.725, 10503.656, 385.669, 52889.755 25/03/21,15:29:00,03,07,1, 11.9,1,1, 1.725, 10503.623, 385.658, 52889.684 25/03/21,15:29:00,04,07,1, 11.9,1,1, 1.725, 10503.635, 385.683, 52889.786 25/03/21,15:29:00,05,07,1, 11.9,1,1, 1.725, 10503.629, 385.665, 52889.681 25/03/21,15:29:00,06,07,1, 11.9,1,1, 1.725, 10503.607, 385.662, 52889.747 25/03/21,15:29:00,07,07,1, 11.9,1,1, 1.725, 10503.604, 385.664, 52889.800 25/03/21,15:29:00,08,07,1, 11.9,1,1, 1.725, 10503.603, 385.667, 52889.704 25/03/21,15:29:00,09,07,1, 11.9,1,1, 1.725, 10503.598, 385.712, 52889.836 25/03/21,15:29:00,10,07,1, 11.9,1,1, 1.725, 10503.626, 385.664, 52889.699 25/03/21,15:29:00,11,07,1, 11.9,1,1, 1.725, 10503.619, 385.676, 52889.773 25/03/21,15:29:00,12,07,1, 11.9,1,1, 1.725, 10503.630, 385.646, 52889.752 25/03/21,15:29:00,13,07,1, 11.9,1,1, 1.725, 10503.605, 385.683, 52889.737 25/03/21,15:29:00,14,07,1, 11.9,1,1, 1.725, 10503.618, 385.695, 52889.796 25/03/21,15:29:00,15,07,1, 11.9,1,1, 1.725, 10503.658, 385.671, 52889.803 25/03/21,15:29:00,16,07,1, 11.9,1,1, 1.725, 10503.634, 385.673, 52889.741 25/03/21,15:29:00,17,07,1, 11.9,1,1, 1.725, 10503.599, 385.654, 52889.747 25/03/21,15:29:00,18,07,1, 11.9,1,1, 1.725, 10503.643, 385.690, 52889.742 25/03/21,15:29:00,19,07,1, 11.9,1,1, 1.725, 10503.657, 385.684, 52889.755 25/03/21,15:29:01,00,06,1, 11.9,1,1, 1.726, 10503.653, 385.684, 52889.755 25/03/21,15:29:01,01,06,1, 11.9,1,1, 1.726, 10503.614, 385.675, 52889.797 25/03/21,15:29:01,02,06,1, 11.9,1,1, 1.726, 10503.620, 385.665, 52889.759 25/03/21,15:29:01,03,06,1, 11.9,1,1, 1.726, 10503.630, 385.690, 52889.685 25/03/21,15:29:01,04,06,1, 11.9,1,1, 1.726, 10503.627, 385.696, 52889.666 25/03/21,15:29:01,05,06,1, 11.9,1,1, 1.726, 10503.616, 385.668, 52889.771 25/03/21,15:29:01,06,06,1, 11.9,1,1, 1.726, 10503.614, 385.634, 52889.698 25/03/21,15:29:01,07,06,1, 11.9,1,1, 1.726, 10503.619, 385.649, 52889.759 25/03/21,15:29:01,08,06,1, 11.9,1,1, 1.726, 10503.636, 385.679, 52889.824 25/03/21,15:29:01,09,06,1, 11.9,1,1, 1.726, 10503.625, 385.680, 52889.781 25/03/21,15:29:01,10,06,1, 11.9,1,1, 1.726, 10503.635, 385.651, 52889.707 25/03/21,15:29:01,11,06,1, 11.9,1,1, 1.726, 10503.620, 385.652, 52889.715 25/03/21,15:29:01,12,06,1, 11.9,1,1, 1.726, 10503.627, 385.644, 52889.698 25/03/21,15:29:01,13,06,1, 11.9,1,1, 1.726, 10503.649, 385.688, 52889.769 25/03/21,15:29:01,14,06,1, 11.9,1,1, 1.726, 10503.641, 385.673, 52889.791 25/03/21,15:29:01,15,06,1, 11.9,1,1, 1.726, 10503.633, 385.631, 52889.693 25/03/21,15:29:01,16,06,1, 11.9,1,1, 1.726, 10503.602, 385.632, 52889.662 25/03/21,15:29:01,17,06,1, 11.9,1,1, 1.726, 10503.621, 385.650, 52889.704 25/03/21,15:29:01,18,06,1, 11.9,1,1, 1.726, 10503.648, 385.671, 52889.672 25/03/21,15:29:01,19,06,1, 11.9,1,1, 1.726, 10503.644, 385.664, 52889.757 25/03/21,15:29:02,00,06,1, 12.0,1,1, 1.727, 10503.637, 385.664, 52889.757 25/03/21,15:29:02,01,06,1, 12.0,1,1, 1.727, 10503.606, 385.624, 52889.721 25/03/21,15:29:02,02,06,1, 12.0,1,1, 1.727, 10503.607, 385.650, 52889.771 25/03/21,15:29:02,03,06,1, 12.0,1,1, 1.727, 10503.625, 385.655, 52889.743 25/03/21,15:29:02,04,06,1, 12.0,1,1, 1.727, 10503.643, 385.635, 52889.735 25/03/21,15:29:02,05,06,1, 12.0,1,1, 1.727, 10503.624, 385.638, 52889.743 25/03/21,15:29:02,06,06,1, 12.0,1,1, 1.727, 10503.643, 385.619, 52889.656 25/03/21,15:29:02,07,06,1, 12.0,1,1, 1.727, 10503.617, 385.629, 52889.765 25/03/21,15:29:02,08,06,1, 12.0,1,1, 1.727, 10503.645, 385.674, 52889.775 25/03/21,15:29:02,09,06,1, 12.0,1,1, 1.727, 10503.630, 385.655, 52889.687 25/03/21,15:29:02,10,06,1, 12.0,1,1, 1.727, 10503.613, 385.626, 52889.706 25/03/21,15:29:02,11,06,1, 12.0,1,1, 1.727, 10503.628, 385.617, 52889.672 25/03/21,15:29:02,12,06,1, 12.0,1,1, 1.727, 10503.632, 385.659, 52889.739 25/03/21,15:29:02,13,06,1, 12.0,1,1, 1.727, 10503.636, 385.652, 52889.693 25/03/21,15:29:02,14,06,1, 12.0,1,1, 1.727, 10503.632, 385.644, 52889.773 25/03/21,15:29:02,15,06,1, 12.0,1,1, 1.727, 10503.634, 385.650, 52889.679 25/03/21,15:29:02,16,06,1, 12.0,1,1, 1.727, 10503.646, 385.639, 52889.690 25/03/21,15:29:02,17,06,1, 12.0,1,1, 1.727, 10503.622, 385.670, 52889.704 25/03/21,15:29:02,18,06,1, 12.0,1,1, 1.727, 10503.622, 385.663, 52889.713 25/03/21,15:29:02,19,06,1, 12.0,1,1, 1.727, 10503.634, 385.643, 52889.694 25/03/21,15:29:03,00,07,1, 11.9,1,1, 1.723, 10503.628, 385.643, 52889.694 25/03/21,15:29:03,01,07,1, 11.9,1,1, 1.723, 10503.609, 385.623, 52889.651 25/03/21,15:29:03,02,07,1, 11.9,1,1, 1.723, 10503.627, 385.669, 52889.657 25/03/21,15:29:03,03,07,1, 11.9,1,1, 1.723, 10503.608, 385.661, 52889.680 25/03/21,15:29:03,04,07,1, 11.9,1,1, 1.723, 10503.598, 385.644, 52889.674 25/03/21,15:29:03,05,07,1, 11.9,1,1, 1.723, 10503.621, 385.622, 52889.607 25/03/21,15:29:03,06,07,1, 11.9,1,1, 1.723, 10503.600, 385.640, 52889.691 25/03/21,15:29:03,07,07,1, 11.9,1,1, 1.723, 10503.605, 385.654, 52889.658 25/03/21,15:29:03,08,07,1, 11.9,1,1, 1.723, 10503.610, 385.629, 52889.718 25/03/21,15:29:03,09,07,1, 11.9,1,1, 1.723, 10503.613, 385.622, 52889.627 25/03/21,15:29:03,10,07,1, 11.9,1,1, 1.723, 10503.627, 385.608, 52889.693 25/03/21,15:29:03,11,07,1, 11.9,1,1, 1.723, 10503.597, 385.640, 52889.591 25/03/21,15:29:03,12,07,1, 11.9,1,1, 1.723, 10503.600, 385.670, 52889.620 25/03/21,15:29:03,13,07,1, 11.9,1,1, 1.723, 10503.602, 385.632, 52889.676 25/03/21,15:29:03,14,07,1, 11.9,1,1, 1.723, 10503.607, 385.622, 52889.683 25/03/21,15:29:03,15,07,1, 11.9,1,1, 1.723, 10503.607, 385.617, 52889.589 25/03/21,15:29:03,16,07,1, 11.9,1,1, 1.723, 10503.587, 385.659, 52889.660 25/03/21,15:29:03,17,07,1, 11.9,1,1, 1.723, 10503.605, 385.660, 52889.573 25/03/21,15:29:03,18,07,1, 11.9,1,1, 1.723, 10503.582, 385.652, 52889.690 25/03/21,15:29:03,19,07,1, 11.9,1,1, 1.723, 10503.575, 385.615, 52889.642 25/03/21,15:29:04,00,06,1, 12.0,1,1, 1.726, 10503.570, 385.615, 52889.642 25/03/21,15:29:04,01,06,1, 12.0,1,1, 1.726, 10503.571, 385.638, 52889.680 25/03/21,15:29:04,02,06,1, 12.0,1,1, 1.726, 10503.570, 385.666, 52889.622 25/03/21,15:29:04,03,06,1, 12.0,1,1, 1.726, 10503.570, 385.624, 52889.636 25/03/21,15:29:04,04,06,1, 12.0,1,1, 1.726, 10503.575, 385.629, 52889.661 25/03/21,15:29:04,05,06,1, 12.0,1,1, 1.726, 10503.582, 385.633, 52889.625 25/03/21,15:29:04,06,06,1, 12.0,1,1, 1.726, 10503.593, 385.650, 52889.613 25/03/21,15:29:04,07,06,1, 12.0,1,1, 1.726, 10503.591, 385.649, 52889.670 25/03/21,15:29:04,08,06,1, 12.0,1,1, 1.726, 10503.573, 385.612, 52889.601 25/03/21,15:29:04,09,06,1, 12.0,1,1, 1.726, 10503.584, 385.619, 52889.589 25/03/21,15:29:04,10,06,1, 12.0,1,1, 1.726, 10503.571, 385.641, 52889.642 25/03/21,15:29:04,11,06,1, 12.0,1,1, 1.726, 10503.577, 385.626, 52889.688 25/03/21,15:29:04,12,06,1, 12.0,1,1, 1.726, 10503.585, 385.622, 52889.623 25/03/21,15:29:04,13,06,1, 12.0,1,1, 1.726, 10503.585, 385.600, 52889.572 25/03/21,15:29:04,14,06,1, 12.0,1,1, 1.726, 10503.585, 385.602, 52889.597 25/03/21,15:29:04,15,06,1, 12.0,1,1, 1.726, 10503.564, 385.637, 52889.632 25/03/21,15:29:04,16,06,1, 12.0,1,1, 1.726, 10503.595, 385.644, 52889.793 25/03/21,15:29:04,17,06,1, 12.0,1,1, 1.726, 10503.584, 385.627, 52889.487 25/03/21,15:29:04,18,06,1, 12.0,1,1, 1.726, 10503.563, 385.611, 52889.628 25/03/21,15:29:04,19,06,1, 12.0,1,1, 1.726, 10503.531, 385.619, 52889.659 25/03/21,15:29:05,00,06,1, 11.9,1,1, 1.724, 10503.528, 385.619, 52889.659 25/03/21,15:29:05,01,06,1, 11.9,1,1, 1.724, 10503.575, 385.624, 52889.638 25/03/21,15:29:05,02,06,1, 11.9,1,1, 1.724, 10503.540, 385.631, 52889.617 25/03/21,15:29:05,03,06,1, 11.9,1,1, 1.724, 10503.571, 385.578, 52889.599 25/03/21,15:29:05,04,06,1, 11.9,1,1, 1.724, 10503.542, 385.599, 52889.544 25/03/21,15:29:05,05,06,1, 11.9,1,1, 1.724, 10503.555, 385.630, 52889.528 25/03/21,15:29:05,06,06,1, 11.9,1,1, 1.724, 10503.543, 385.609, 52889.608 25/03/21,15:29:05,07,06,1, 11.9,1,1, 1.724, 10503.557, 385.622, 52889.658 25/03/21,15:29:05,08,06,1, 11.9,1,1, 1.724, 10503.533, 385.575, 52889.574 25/03/21,15:29:05,09,06,1, 11.9,1,1, 1.724, 10503.533, 385.578, 52889.549 25/03/21,15:29:05,10,06,1, 11.9,1,1, 1.724, 10503.527, 385.590, 52889.549 25/03/21,15:29:05,11,06,1, 11.9,1,1, 1.724, 10503.551, 385.624, 52889.584 25/03/21,15:29:05,12,06,1, 11.9,1,1, 1.724, 10503.545, 385.601, 52889.553 25/03/21,15:29:05,13,06,1, 11.9,1,1, 1.724, 10503.531, 385.593, 52889.600 25/03/21,15:29:05,14,06,1, 11.9,1,1, 1.724, 10503.543, 385.587, 52889.481 25/03/21,15:29:05,15,06,1, 11.9,1,1, 1.724, 10503.534, 385.606, 52889.620 25/03/21,15:29:05,16,06,1, 11.9,1,1, 1.724, 10503.528, 385.617, 52889.611 25/03/21,15:29:05,17,06,1, 11.9,1,1, 1.724, 10503.526, 385.571, 52889.538 25/03/21,15:29:05,18,06,1, 11.9,1,1, 1.724, 10503.527, 385.579, 52889.505 25/03/21,15:29:05,19,06,1, 11.9,1,1, 1.724, 10503.522, 385.593, 52889.588 25/03/21,15:29:06,00,06,1, 11.9,1,1, 1.725, 10503.520, 385.593, 52889.588 25/03/21,15:29:06,01,06,1, 11.9,1,1, 1.725, 10503.518, 385.612, 52889.620 25/03/21,15:29:06,02,06,1, 11.9,1,1, 1.725, 10503.515, 385.588, 52889.636 25/03/21,15:29:06,03,06,1, 11.9,1,1, 1.725, 10503.511, 385.584, 52889.622 25/03/21,15:29:06,04,06,1, 11.9,1,1, 1.725, 10503.513, 385.592, 52889.560 25/03/21,15:29:06,05,06,1, 11.9,1,1, 1.725, 10503.503, 385.603, 52889.580 25/03/21,15:29:06,06,06,1, 11.9,1,1, 1.725, 10503.513, 385.592, 52889.583 25/03/21,15:29:06,07,06,1, 11.9,1,1, 1.725, 10503.534, 385.563, 52889.504 25/03/21,15:29:06,08,06,1, 11.9,1,1, 1.725, 10503.484, 385.573, 52889.534 25/03/21,15:29:06,09,06,1, 11.9,1,1, 1.725, 10503.532, 385.558, 52889.607 25/03/21,15:29:06,10,06,1, 11.9,1,1, 1.725, 10503.503, 385.594, 52889.615 25/03/21,15:29:06,11,06,1, 11.9,1,1, 1.725, 10503.522, 385.567, 52889.572 25/03/21,15:29:06,12,06,1, 11.9,1,1, 1.725, 10503.516, 385.531, 52889.509 25/03/21,15:29:06,13,06,1, 11.9,1,1, 1.725, 10503.503, 385.553, 52889.561 25/03/21,15:29:06,14,06,1, 11.9,1,1, 1.725, 10503.507, 385.576, 52889.567 25/03/21,15:29:06,15,06,1, 11.9,1,1, 1.725, 10503.506, 385.555, 52889.569 25/03/21,15:29:06,16,06,1, 11.9,1,1, 1.725, 10503.508, 385.562, 52889.557 25/03/21,15:29:06,17,06,1, 11.9,1,1, 1.725, 10503.516, 385.522, 52889.560 25/03/21,15:29:06,18,06,1, 11.9,1,1, 1.725, 10503.489, 385.552, 52889.543 25/03/21,15:29:06,19,06,1, 11.9,1,1, 1.725, 10503.496, 385.580, 52889.542 25/03/21,15:29:07,00,06,1, 11.9,1,1, 1.725, 10503.495, 385.580, 52889.542 25/03/21,15:29:07,01,06,1, 11.9,1,1, 1.725, 10503.514, 385.575, 52889.627 25/03/21,15:29:07,02,06,1, 11.9,1,1, 1.725, 10503.522, 385.522, 52889.510 25/03/21,15:29:07,03,06,1, 11.9,1,1, 1.725, 10503.490, 385.565, 52889.569 25/03/21,15:29:07,04,06,1, 11.9,1,1, 1.725, 10503.482, 385.568, 52889.599 25/03/21,15:29:07,05,06,1, 11.9,1,1, 1.725, 10503.510, 385.564, 52889.536 25/03/21,15:29:07,06,06,1, 11.9,1,1, 1.725, 10503.500, 385.538, 52889.479 25/03/21,15:29:07,07,06,1, 11.9,1,1, 1.725, 10503.513, 385.535, 52889.561 25/03/21,15:29:07,08,06,1, 11.9,1,1, 1.725, 10503.506, 385.547, 52889.492 25/03/21,15:29:07,09,06,1, 11.9,1,1, 1.725, 10503.502, 385.547, 52889.523 25/03/21,15:29:07,10,06,1, 11.9,1,1, 1.725, 10503.499, 385.555, 52889.562 25/03/21,15:29:07,11,06,1, 11.9,1,1, 1.725, 10503.495, 385.531, 52889.477 25/03/21,15:29:07,12,06,1, 11.9,1,1, 1.725, 10503.495, 385.519, 52889.464 25/03/21,15:29:07,13,06,1, 11.9,1,1, 1.725, 10503.493, 385.544, 52889.539 25/03/21,15:29:07,14,06,1, 11.9,1,1, 1.725, 10503.507, 385.566, 52889.552 25/03/21,15:29:07,15,06,1, 11.9,1,1, 1.725, 10503.516, 385.560, 52889.500 25/03/21,15:29:07,16,06,1, 11.9,1,1, 1.725, 10503.509, 385.541, 52889.548 25/03/21,15:29:07,17,06,1, 11.9,1,1, 1.725, 10503.498, 385.519, 52889.477 25/03/21,15:29:07,18,06,1, 11.9,1,1, 1.725, 10503.490, 385.559, 52889.523 25/03/21,15:29:07,19,06,1, 11.9,1,1, 1.725, 10503.513, 385.553, 52889.448 25/03/21,15:29:08,00,06,1, 11.9,1,1, 1.725, 10503.511, 385.553, 52889.448 25/03/21,15:29:08,01,06,1, 11.9,1,1, 1.725, 10503.494, 385.528, 52889.527 25/03/21,15:29:08,02,06,1, 11.9,1,1, 1.725, 10503.484, 385.530, 52889.467 25/03/21,15:29:08,03,06,1, 11.9,1,1, 1.725, 10503.488, 385.545, 52889.452 25/03/21,15:29:08,04,06,1, 11.9,1,1, 1.725, 10503.508, 385.558, 52889.476 25/03/21,15:29:08,05,06,1, 11.9,1,1, 1.725, 10503.513, 385.516, 52889.442 25/03/21,15:29:08,06,06,1, 11.9,1,1, 1.725, 10503.474, 385.511, 52889.481 25/03/21,15:29:08,07,06,1, 11.9,1,1, 1.725, 10503.486, 385.509, 52889.428 25/03/21,15:29:08,08,06,1, 11.9,1,1, 1.725, 10503.521, 385.512, 52889.491 25/03/21,15:29:08,09,06,1, 11.9,1,1, 1.725, 10503.504, 385.516, 52889.584 25/03/21,15:29:08,10,06,1, 11.9,1,1, 1.725, 10503.513, 385.486, 52889.507 25/03/21,15:29:08,11,06,1, 11.9,1,1, 1.725, 10503.478, 385.490, 52889.431 25/03/21,15:29:08,12,06,1, 11.9,1,1, 1.725, 10503.494, 385.496, 52889.400 25/03/21,15:29:08,13,06,1, 11.9,1,1, 1.725, 10503.510, 385.521, 52889.463 25/03/21,15:29:08,14,06,1, 11.9,1,1, 1.725, 10503.504, 385.536, 52889.488 25/03/21,15:29:08,15,06,1, 11.9,1,1, 1.725, 10503.523, 385.511, 52889.532 25/03/21,15:29:08,16,06,1, 11.9,1,1, 1.725, 10503.488, 385.483, 52889.495 25/03/21,15:29:08,17,06,1, 11.9,1,1, 1.725, 10503.485, 385.481, 52889.461 25/03/21,15:29:08,18,06,1, 11.9,1,1, 1.725, 10503.496, 385.513, 52889.461 25/03/21,15:29:08,19,06,1, 11.9,1,1, 1.725, 10503.520, 385.523, 52889.484 25/03/21,15:29:09,00,06,1, 12.0,1,1, 1.725, 10503.511, 385.523, 52889.484 25/03/21,15:29:09,01,06,1, 12.0,1,1, 1.725, 10503.519, 385.463, 52889.308 25/03/21,15:29:09,02,06,1, 12.0,1,1, 1.725, 10503.484, 385.494, 52889.525 25/03/21,15:29:09,03,06,1, 12.0,1,1, 1.725, 10503.477, 385.506, 52889.489 25/03/21,15:29:09,04,06,1, 12.0,1,1, 1.725, 10503.503, 385.501, 52889.488 25/03/21,15:29:09,05,06,1, 12.0,1,1, 1.725, 10503.509, 385.482, 52889.488 25/03/21,15:29:09,06,06,1, 12.0,1,1, 1.725, 10503.508, 385.486, 52889.456 25/03/21,15:29:09,07,06,1, 12.0,1,1, 1.725, 10503.512, 385.471, 52889.450 25/03/21,15:29:09,08,06,1, 12.0,1,1, 1.725, 10503.514, 385.478, 52889.439 25/03/21,15:29:09,09,06,1, 12.0,1,1, 1.725, 10503.503, 385.468, 52889.435 25/03/21,15:29:09,10,06,1, 12.0,1,1, 1.725, 10503.500, 385.457, 52889.444 25/03/21,15:29:09,11,06,1, 12.0,1,1, 1.725, 10503.523, 385.455, 52889.428 25/03/21,15:29:09,12,06,1, 12.0,1,1, 1.725, 10503.499, 385.460, 52889.392 25/03/21,15:29:09,13,06,1, 12.0,1,1, 1.725, 10503.514, 385.462, 52889.377 25/03/21,15:29:09,14,06,1, 12.0,1,1, 1.725, 10503.515, 385.445, 52889.477 25/03/21,15:29:09,15,06,1, 12.0,1,1, 1.725, 10503.519, 385.418, 52889.392 25/03/21,15:29:09,16,06,1, 12.0,1,1, 1.725, 10503.479, 385.448, 52889.425 25/03/21,15:29:09,17,06,1, 12.0,1,1, 1.725, 10503.519, 385.461, 52889.454 25/03/21,15:29:09,18,06,1, 12.0,1,1, 1.725, 10503.503, 385.456, 52889.391 25/03/21,15:29:09,19,06,1, 12.0,1,1, 1.725, 10503.526, 385.431, 52889.397 25/03/21,15:29:10,00,06,1, 11.9,1,1, 1.726, 10503.520, 385.431, 52889.397 25/03/21,15:29:10,01,06,1, 11.9,1,1, 1.726, 10503.531, 385.431, 52889.435 25/03/21,15:29:10,02,06,1, 11.9,1,1, 1.726, 10503.510, 385.464, 52889.495 25/03/21,15:29:10,03,06,1, 11.9,1,1, 1.726, 10503.533, 385.462, 52889.437 25/03/21,15:29:10,04,06,1, 11.9,1,1, 1.726, 10503.537, 385.393, 52889.466 25/03/21,15:29:10,05,06,1, 11.9,1,1, 1.726, 10503.508, 385.415, 52889.343 25/03/21,15:29:10,06,06,1, 11.9,1,1, 1.726, 10503.536, 385.423, 52889.368 25/03/21,15:29:10,07,06,1, 11.9,1,1, 1.726, 10503.514, 385.429, 52889.357 25/03/21,15:29:10,08,06,1, 11.9,1,1, 1.726, 10503.521, 385.433, 52889.467 25/03/21,15:29:10,09,06,1, 11.9,1,1, 1.726, 10503.566, 385.400, 52889.371 25/03/21,15:29:10,10,06,1, 11.9,1,1, 1.726, 10503.500, 385.395, 52889.346 25/03/21,15:29:10,11,06,1, 11.9,1,1, 1.726, 10503.540, 385.410, 52889.412 25/03/21,15:29:10,12,06,1, 11.9,1,1, 1.726, 10503.535, 385.400, 52889.377 25/03/21,15:29:10,13,06,1, 11.9,1,1, 1.726, 10503.557, 385.403, 52889.434 25/03/21,15:29:10,14,06,1, 11.9,1,1, 1.726, 10503.549, 385.382, 52889.471 25/03/21,15:29:10,15,06,1, 11.9,1,1, 1.726, 10503.551, 385.394, 52889.406 25/03/21,15:29:10,16,06,1, 11.9,1,1, 1.726, 10503.563, 385.402, 52889.424 25/03/21,15:29:10,17,06,1, 11.9,1,1, 1.726, 10503.552, 385.397, 52889.443 25/03/21,15:29:10,18,06,1, 11.9,1,1, 1.726, 10503.556, 385.385, 52889.375 25/03/21,15:29:10,19,06,1, 11.9,1,1, 1.726, 10503.531, 385.368, 52889.316 25/03/21,15:29:11,00,06,1, 11.9,1,1, 1.723, 10503.528, 385.368, 52889.316 25/03/21,15:29:11,01,06,1, 11.9,1,1, 1.723, 10503.552, 385.363, 52889.373 25/03/21,15:29:11,02,06,1, 11.9,1,1, 1.723, 10503.558, 385.372, 52889.378 25/03/21,15:29:11,03,06,1, 11.9,1,1, 1.723, 10503.563, 385.360, 52889.374 25/03/21,15:29:11,04,06,1, 11.9,1,1, 1.723, 10503.558, 385.349, 52889.413 25/03/21,15:29:11,05,06,1, 11.9,1,1, 1.723, 10503.538, 385.358, 52889.318 25/03/21,15:29:11,06,06,1, 11.9,1,1, 1.723, 10503.561, 385.369, 52889.344 25/03/21,15:29:11,07,06,1, 11.9,1,1, 1.723, 10503.588, 385.396, 52889.363 25/03/21,15:29:11,08,06,1, 11.9,1,1, 1.723, 10503.585, 385.357, 52889.375 25/03/21,15:29:11,09,06,1, 11.9,1,1, 1.723, 10503.565, 385.349, 52889.347 25/03/21,15:29:11,10,06,1, 11.9,1,1, 1.723, 10503.551, 385.342, 52889.365 25/03/21,15:29:11,11,06,1, 11.9,1,1, 1.723, 10503.579, 385.357, 52889.366 25/03/21,15:29:11,12,06,1, 11.9,1,1, 1.723, 10503.579, 385.354, 52889.351 25/03/21,15:29:11,13,06,1, 11.9,1,1, 1.723, 10503.589, 385.350, 52889.377 25/03/21,15:29:11,14,06,1, 11.9,1,1, 1.723, 10503.593, 385.330, 52889.345 25/03/21,15:29:11,15,06,1, 11.9,1,1, 1.723, 10503.566, 385.319, 52889.297 25/03/21,15:29:11,16,06,1, 11.9,1,1, 1.723, 10503.573, 385.335, 52889.466 25/03/21,15:29:11,17,06,1, 11.9,1,1, 1.723, 10503.591, 385.325, 52889.411 25/03/21,15:29:11,18,06,1, 11.9,1,1, 1.723, 10503.582, 385.309, 52889.340 25/03/21,15:29:11,19,06,1, 11.9,1,1, 1.723, 10503.623, 385.313, 52889.315 25/03/21,15:29:12,00,06,1, 12.0,1,1, 1.725, 10503.620, 385.313, 52889.315 25/03/21,15:29:12,01,06,1, 12.0,1,1, 1.725, 10503.604, 385.325, 52889.323 25/03/21,15:29:12,02,06,1, 12.0,1,1, 1.725, 10503.608, 385.323, 52889.321 25/03/21,15:29:12,03,06,1, 12.0,1,1, 1.725, 10503.613, 385.290, 52889.316 25/03/21,15:29:12,04,06,1, 12.0,1,1, 1.725, 10503.581, 385.269, 52889.365 25/03/21,15:29:12,05,06,1, 12.0,1,1, 1.725, 10503.581, 385.287, 52889.257 25/03/21,15:29:12,06,06,1, 12.0,1,1, 1.725, 10503.615, 385.307, 52889.295 25/03/21,15:29:12,07,06,1, 12.0,1,1, 1.725, 10503.621, 385.295, 52889.310 25/03/21,15:29:12,08,06,1, 12.0,1,1, 1.725, 10503.618, 385.261, 52889.320 25/03/21,15:29:12,09,06,1, 12.0,1,1, 1.725, 10503.609, 385.277, 52889.322 25/03/21,15:29:12,10,06,1, 12.0,1,1, 1.725, 10503.598, 385.299, 52889.340 25/03/21,15:29:12,11,06,1, 12.0,1,1, 1.725, 10503.604, 385.278, 52889.322 25/03/21,15:29:12,12,06,1, 12.0,1,1, 1.725, 10503.602, 385.274, 52889.328 25/03/21,15:29:12,13,06,1, 12.0,1,1, 1.725, 10503.614, 385.252, 52889.316 25/03/21,15:29:12,14,06,1, 12.0,1,1, 1.725, 10503.598, 385.257, 52889.291 25/03/21,15:29:12,15,06,1, 12.0,1,1, 1.725, 10503.602, 385.253, 52889.255 25/03/21,15:29:12,16,06,1, 12.0,1,1, 1.725, 10503.606, 385.268, 52889.357 25/03/21,15:29:12,17,06,1, 12.0,1,1, 1.725, 10503.627, 385.281, 52889.335 25/03/21,15:29:12,18,06,1, 12.0,1,1, 1.725, 10503.608, 385.227, 52889.216 25/03/21,15:29:12,19,06,1, 12.0,1,1, 1.725, 10503.620, 385.235, 52889.230 25/03/21,15:29:13,00,06,1, 11.9,1,1, 1.724, 10503.620, 385.235, 52889.230 25/03/21,15:29:13,01,06,1, 11.9,1,1, 1.724, 10503.634, 385.272, 52889.319 25/03/21,15:29:13,02,06,1, 11.9,1,1, 1.724, 10503.636, 385.228, 52889.227 25/03/21,15:29:13,03,06,1, 11.9,1,1, 1.724, 10503.623, 385.203, 52889.309 25/03/21,15:29:13,04,06,1, 11.9,1,1, 1.724, 10503.618, 385.220, 52889.240 25/03/21,15:29:13,05,06,1, 11.9,1,1, 1.724, 10503.624, 385.224, 52889.302 25/03/21,15:29:13,06,06,1, 11.9,1,1, 1.724, 10503.634, 385.215, 52889.261 25/03/21,15:29:13,07,06,1, 11.9,1,1, 1.724, 10503.652, 385.188, 52889.226 25/03/21,15:29:13,08,06,1, 11.9,1,1, 1.724, 10503.652, 385.177, 52889.209 25/03/21,15:29:13,09,06,1, 11.9,1,1, 1.724, 10503.632, 385.206, 52889.249 25/03/21,15:29:13,10,06,1, 11.9,1,1, 1.724, 10503.638, 385.218, 52889.311 25/03/21,15:29:13,11,06,1, 11.9,1,1, 1.724, 10503.658, 385.207, 52889.242 25/03/21,15:29:13,12,06,1, 11.9,1,1, 1.724, 10503.649, 385.172, 52889.225 25/03/21,15:29:13,13,06,1, 11.9,1,1, 1.724, 10503.662, 385.179, 52889.238 25/03/21,15:29:13,14,06,1, 11.9,1,1, 1.724, 10503.655, 385.187, 52889.252 25/03/21,15:29:13,15,06,1, 11.9,1,1, 1.724, 10503.664, 385.176, 52889.006 25/03/21,15:29:13,16,06,1, 11.9,1,1, 1.724, 10503.609, 385.195, 52889.273 25/03/21,15:29:13,17,06,1, 11.9,1,1, 1.724, 10503.657, 385.165, 52889.324 25/03/21,15:29:13,18,06,1, 11.9,1,1, 1.724, 10503.633, 385.166, 52889.278 25/03/21,15:29:13,19,06,1, 11.9,1,1, 1.724, 10503.634, 385.190, 52889.267 25/03/21,15:29:14,00,07,1, 11.9,1,1, 1.722, 10503.628, 385.190, 52889.267 25/03/21,15:29:14,01,07,1, 11.9,1,1, 1.722, 10503.670, 385.175, 52889.274 25/03/21,15:29:14,02,07,1, 11.9,1,1, 1.722, 10503.666, 385.152, 52889.261 25/03/21,15:29:14,03,07,1, 11.9,1,1, 1.722, 10503.672, 385.146, 52889.193 25/03/21,15:29:14,04,07,1, 11.9,1,1, 1.722, 10503.655, 385.175, 52889.169 25/03/21,15:29:14,05,07,1, 11.9,1,1, 1.722, 10503.680, 385.158, 52889.183 25/03/21,15:29:14,06,07,1, 11.9,1,1, 1.722, 10503.683, 385.164, 52889.213 25/03/21,15:29:14,07,07,1, 11.9,1,1, 1.722, 10503.653, 385.143, 52889.221 25/03/21,15:29:14,08,07,1, 11.9,1,1, 1.722, 10503.664, 385.118, 52889.217 25/03/21,15:29:14,09,07,1, 11.9,1,1, 1.722, 10503.675, 385.157, 52889.266 25/03/21,15:29:14,10,07,1, 11.9,1,1, 1.722, 10503.666, 385.157, 52889.224 25/03/21,15:29:14,11,07,1, 11.9,1,1, 1.722, 10503.685, 385.122, 52889.163 25/03/21,15:29:14,12,07,1, 11.9,1,1, 1.722, 10503.675, 385.111, 52889.185 25/03/21,15:29:14,13,07,1, 11.9,1,1, 1.722, 10503.694, 385.145, 52889.246 25/03/21,15:29:14,14,07,1, 11.9,1,1, 1.722, 10503.689, 385.130, 52889.144 25/03/21,15:29:14,15,07,1, 11.9,1,1, 1.722, 10503.673, 385.132, 52889.215 25/03/21,15:29:14,16,07,1, 11.9,1,1, 1.722, 10503.699, 385.128, 52889.236 25/03/21,15:29:14,17,07,1, 11.9,1,1, 1.722, 10503.693, 385.092, 52889.157 25/03/21,15:29:14,18,07,1, 11.9,1,1, 1.722, 10503.657, 385.098, 52889.186 25/03/21,15:29:14,19,07,1, 11.9,1,1, 1.722, 10503.694, 385.120, 52889.153 25/03/21,15:29:15,00,07,1, 11.9,1,1, 1.722, 10503.687, 385.120, 52889.153 25/03/21,15:29:15,01,07,1, 11.9,1,1, 1.722, 10503.688, 385.077, 52889.215 25/03/21,15:29:15,02,07,1, 11.9,1,1, 1.722, 10503.665, 385.081, 52889.150 25/03/21,15:29:15,03,07,1, 11.9,1,1, 1.722, 10503.691, 385.092, 52889.175 25/03/21,15:29:15,04,07,1, 11.9,1,1, 1.722, 10503.697, 385.103, 52889.118 25/03/21,15:29:15,05,07,1, 11.9,1,1, 1.722, 10503.685, 385.128, 52889.133 25/03/21,15:29:15,06,07,1, 11.9,1,1, 1.722, 10503.702, 385.100, 52889.098 25/03/21,15:29:15,07,07,1, 11.9,1,1, 1.722, 10503.675, 385.083, 52889.130 25/03/21,15:29:15,08,07,1, 11.9,1,1, 1.722, 10503.695, 385.084, 52889.135 25/03/21,15:29:15,09,07,1, 11.9,1,1, 1.722, 10503.684, 385.076, 52889.141 25/03/21,15:29:15,10,07,1, 11.9,1,1, 1.722, 10503.698, 385.075, 52889.182 25/03/21,15:29:15,11,07,1, 11.9,1,1, 1.722, 10503.671, 385.077, 52889.186 25/03/21,15:29:15,12,07,1, 11.9,1,1, 1.722, 10503.676, 385.087, 52889.182 25/03/21,15:29:15,13,07,1, 11.9,1,1, 1.722, 10503.677, 385.098, 52889.163 25/03/21,15:29:15,14,07,1, 11.9,1,1, 1.722, 10503.690, 385.097, 52889.190 25/03/21,15:29:15,15,07,1, 11.9,1,1, 1.722, 10503.728, 385.068, 52889.179 25/03/21,15:29:15,16,07,1, 11.9,1,1, 1.722, 10503.695, 385.067, 52889.162 25/03/21,15:29:15,17,07,1, 11.9,1,1, 1.722, 10503.712, 385.081, 52889.203 25/03/21,15:29:15,18,07,1, 11.9,1,1, 1.722, 10503.712, 385.101, 52889.136 25/03/21,15:29:15,19,07,1, 11.9,1,1, 1.722, 10503.704, 385.093, 52889.135 25/03/21,15:29:16,00,08,1, 11.9,1,1, 1.728, 10503.703, 385.093, 52889.135 25/03/21,15:29:16,01,08,1, 11.9,1,1, 1.728, 10503.710, 385.043, 52889.118 25/03/21,15:29:16,02,08,1, 11.9,1,1, 1.728, 10503.719, 385.047, 52889.134 25/03/21,15:29:16,03,08,1, 11.9,1,1, 1.728, 10503.686, 385.075, 52889.167 25/03/21,15:29:16,04,08,1, 11.9,1,1, 1.728, 10503.698, 385.069, 52889.176 25/03/21,15:29:16,05,08,1, 11.9,1,1, 1.728, 10503.691, 385.039, 52889.230 25/03/21,15:29:16,06,08,1, 11.9,1,1, 1.728, 10503.711, 385.034, 52889.093 25/03/21,15:29:16,07,08,1, 11.9,1,1, 1.728, 10503.675, 385.067, 52889.111 25/03/21,15:29:16,08,08,1, 11.9,1,1, 1.728, 10503.718, 385.063, 52889.129 25/03/21,15:29:16,09,08,1, 11.9,1,1, 1.728, 10503.712, 385.052, 52889.124 25/03/21,15:29:16,10,08,1, 11.9,1,1, 1.728, 10503.724, 385.017, 52889.104 25/03/21,15:29:16,11,08,1, 11.9,1,1, 1.728, 10503.706, 385.045, 52889.128 25/03/21,15:29:16,12,08,1, 11.9,1,1, 1.728, 10503.696, 385.074, 52889.090 25/03/21,15:29:16,13,08,1, 11.9,1,1, 1.728, 10503.719, 385.058, 52889.132 25/03/21,15:29:16,14,08,1, 11.9,1,1, 1.728, 10503.709, 385.038, 52889.028 25/03/21,15:29:16,15,08,1, 11.9,1,1, 1.728, 10503.712, 385.028, 52889.176 25/03/21,15:29:16,16,08,1, 11.9,1,1, 1.728, 10503.707, 385.026, 52889.088 25/03/21,15:29:16,17,08,1, 11.9,1,1, 1.728, 10503.702, 385.057, 52889.133 25/03/21,15:29:16,18,08,1, 11.9,1,1, 1.728, 10503.711, 385.057, 52889.175 25/03/21,15:29:16,19,08,1, 11.9,1,1, 1.728, 10503.689, 385.021, 52889.047 25/03/21,15:29:17,00,07,1, 11.9,1,1, 1.726, 10503.687, 385.021, 52889.047 25/03/21,15:29:17,01,07,1, 11.9,1,1, 1.726, 10503.683, 385.045, 52889.061 25/03/21,15:29:17,02,07,1, 11.9,1,1, 1.726, 10503.688, 385.031, 52889.096 25/03/21,15:29:17,03,07,1, 11.9,1,1, 1.726, 10503.690, 385.044, 52889.097 25/03/21,15:29:17,04,07,1, 11.9,1,1, 1.726, 10503.700, 385.005, 52889.111 25/03/21,15:29:17,05,07,1, 11.9,1,1, 1.726, 10503.697, 385.005, 52889.013 25/03/21,15:29:17,06,07,1, 11.9,1,1, 1.726, 10503.668, 385.024, 52889.014 25/03/21,15:29:17,07,07,1, 11.9,1,1, 1.726, 10503.710, 385.030, 52889.051 25/03/21,15:29:17,08,07,1, 11.9,1,1, 1.726, 10503.689, 385.026, 52889.108 25/03/21,15:29:17,09,07,1, 11.9,1,1, 1.726, 10503.690, 385.004, 52889.117 25/03/21,15:29:17,10,07,1, 11.9,1,1, 1.726, 10503.713, 385.004, 52889.114 25/03/21,15:29:17,11,07,1, 11.9,1,1, 1.726, 10503.706, 385.039, 52889.111 25/03/21,15:29:17,12,07,1, 11.9,1,1, 1.726, 10503.718, 385.025, 52889.032 25/03/21,15:29:17,13,07,1, 11.9,1,1, 1.726, 10503.694, 385.018, 52889.011 25/03/21,15:29:17,14,07,1, 11.9,1,1, 1.726, 10503.685, 384.998, 52889.059 25/03/21,15:29:17,15,07,1, 11.9,1,1, 1.726, 10503.678, 385.009, 52889.033 25/03/21,15:29:17,16,07,1, 11.9,1,1, 1.726, 10503.686, 385.045, 52888.999 25/03/21,15:29:17,17,07,1, 11.9,1,1, 1.726, 10503.709, 385.027, 52889.070 25/03/21,15:29:17,18,07,1, 11.9,1,1, 1.726, 10503.699, 385.014, 52889.019 25/03/21,15:29:17,19,07,1, 11.9,1,1, 1.726, 10503.662, 384.998, 52888.997 25/03/21,15:29:18,00,07,1, 12.0,1,1, 1.723, 10503.662, 384.998, 52888.997 25/03/21,15:29:18,01,07,1, 12.0,1,1, 1.723, 10503.701, 385.021, 52888.987 25/03/21,15:29:18,02,07,1, 12.0,1,1, 1.723, 10503.691, 385.030, 52889.082 25/03/21,15:29:18,03,07,1, 12.0,1,1, 1.723, 10503.696, 385.013, 52889.026 25/03/21,15:29:18,04,07,1, 12.0,1,1, 1.723, 10503.679, 384.974, 52889.071 25/03/21,15:29:18,05,07,1, 12.0,1,1, 1.723, 10503.671, 384.994, 52889.078 25/03/21,15:29:18,06,07,1, 12.0,1,1, 1.723, 10503.673, 385.009, 52889.011 25/03/21,15:29:18,07,07,1, 12.0,1,1, 1.723, 10503.671, 385.029, 52889.081 25/03/21,15:29:18,08,07,1, 12.0,1,1, 1.723, 10503.695, 384.976, 52888.990 25/03/21,15:29:18,09,07,1, 12.0,1,1, 1.723, 10503.694, 384.991, 52889.042 25/03/21,15:29:18,10,07,1, 12.0,1,1, 1.723, 10503.691, 385.012, 52888.982 25/03/21,15:29:18,11,07,1, 12.0,1,1, 1.723, 10503.703, 385.013, 52889.068 25/03/21,15:29:18,12,07,1, 12.0,1,1, 1.723, 10503.675, 384.998, 52889.042 25/03/21,15:29:18,13,07,1, 12.0,1,1, 1.723, 10503.699, 384.979, 52888.925 25/03/21,15:29:18,14,07,1, 12.0,1,1, 1.723, 10503.684, 384.970, 52888.956 25/03/21,15:29:18,15,07,1, 12.0,1,1, 1.723, 10503.707, 384.991, 52889.033 25/03/21,15:29:18,16,07,1, 12.0,1,1, 1.723, 10503.675, 385.015, 52889.003 25/03/21,15:29:18,17,07,1, 12.0,1,1, 1.723, 10503.686, 384.971, 52889.017 25/03/21,15:29:18,18,07,1, 12.0,1,1, 1.723, 10503.674, 384.981, 52889.033 25/03/21,15:29:18,19,07,1, 12.0,1,1, 1.723, 10503.669, 384.998, 52889.063 25/03/21,15:29:19,00,06,1, 12.0,1,1, 1.727, 10503.662, 384.998, 52889.063 25/03/21,15:29:19,01,06,1, 12.0,1,1, 1.727, 10503.694, 384.975, 52889.016 25/03/21,15:29:19,02,06,1, 12.0,1,1, 1.727, 10503.654, 384.976, 52889.042 25/03/21,15:29:19,03,06,1, 12.0,1,1, 1.727, 10503.662, 384.953, 52888.997 25/03/21,15:29:19,04,06,1, 12.0,1,1, 1.727, 10503.648, 384.967, 52889.036 25/03/21,15:29:19,05,06,1, 12.0,1,1, 1.727, 10503.680, 384.979, 52888.946 25/03/21,15:29:19,06,06,1, 12.0,1,1, 1.727, 10503.682, 384.979, 52888.959 25/03/21,15:29:19,07,06,1, 12.0,1,1, 1.727, 10503.694, 384.958, 52889.018 25/03/21,15:29:19,08,06,1, 12.0,1,1, 1.727, 10503.677, 384.944, 52888.988 25/03/21,15:29:19,09,06,1, 12.0,1,1, 1.727, 10503.677, 384.951, 52888.931 25/03/21,15:29:19,10,06,1, 12.0,1,1, 1.727, 10503.657, 384.986, 52888.991 25/03/21,15:29:19,11,06,1, 12.0,1,1, 1.727, 10503.687, 384.974, 52888.995 25/03/21,15:29:19,12,06,1, 12.0,1,1, 1.727, 10503.664, 384.935, 52888.911 25/03/21,15:29:19,13,06,1, 12.0,1,1, 1.727, 10503.683, 384.962, 52888.873 25/03/21,15:29:19,14,06,1, 12.0,1,1, 1.727, 10503.660, 384.967, 52888.902 25/03/21,15:29:19,15,06,1, 12.0,1,1, 1.727, 10503.659, 384.976, 52889.016 25/03/21,15:29:19,16,06,1, 12.0,1,1, 1.727, 10503.643, 384.967, 52889.006 25/03/21,15:29:19,17,06,1, 12.0,1,1, 1.727, 10503.666, 384.955, 52889.033 25/03/21,15:29:19,18,06,1, 12.0,1,1, 1.727, 10503.648, 384.936, 52889.008 25/03/21,15:29:19,19,06,1, 12.0,1,1, 1.727, 10503.645, 384.974, 52888.901 25/03/21,15:29:20,00,06,1, 12.0,1,1, 1.725, 10503.645, 384.974, 52888.901 25/03/21,15:29:20,01,06,1, 12.0,1,1, 1.725, 10503.654, 384.965, 52888.974 25/03/21,15:29:20,02,06,1, 12.0,1,1, 1.725, 10503.661, 384.925, 52888.931 25/03/21,15:29:20,03,06,1, 12.0,1,1, 1.725, 10503.650, 384.944, 52888.888 25/03/21,15:29:20,04,06,1, 12.0,1,1, 1.725, 10503.641, 384.968, 52888.964 25/03/21,15:29:20,05,06,1, 12.0,1,1, 1.725, 10503.662, 384.960, 52888.942 25/03/21,15:29:20,06,06,1, 12.0,1,1, 1.725, 10503.642, 384.958, 52888.894 25/03/21,15:29:20,07,06,1, 12.0,1,1, 1.725, 10503.671, 384.942, 52888.868 25/03/21,15:29:20,08,06,1, 12.0,1,1, 1.725, 10503.656, 384.936, 52888.913 25/03/21,15:29:20,09,06,1, 12.0,1,1, 1.725, 10503.677, 384.955, 52888.972 25/03/21,15:29:20,10,06,1, 12.0,1,1, 1.725, 10503.631, 384.963, 52889.010 25/03/21,15:29:20,11,06,1, 12.0,1,1, 1.725, 10503.641, 384.938, 52888.996 25/03/21,15:29:20,12,06,1, 12.0,1,1, 1.725, 10503.649, 384.916, 52888.929 25/03/21,15:29:20,13,06,1, 12.0,1,1, 1.725, 10503.658, 384.940, 52888.948 25/03/21,15:29:20,14,06,1, 12.0,1,1, 1.725, 10503.625, 384.942, 52888.900 25/03/21,15:29:20,15,06,1, 12.0,1,1, 1.725, 10503.653, 384.931, 52888.974 25/03/21,15:29:20,16,06,1, 12.0,1,1, 1.725, 10503.643, 384.918, 52888.971 25/03/21,15:29:20,17,06,1, 12.0,1,1, 1.725, 10503.634, 384.891, 52888.916 25/03/21,15:29:20,18,06,1, 12.0,1,1, 1.725, 10503.657, 384.942, 52888.948 25/03/21,15:29:20,19,06,1, 12.0,1,1, 1.725, 10503.649, 384.934, 52888.970 25/03/21,15:29:21,00,06,1, 12.0,1,1, 1.726, 10503.645, 384.934, 52888.970 25/03/21,15:29:21,01,06,1, 12.0,1,1, 1.726, 10503.659, 384.904, 52888.968 25/03/21,15:29:21,02,06,1, 12.0,1,1, 1.726, 10503.635, 384.880, 52888.895 25/03/21,15:29:21,03,06,1, 12.0,1,1, 1.726, 10503.635, 384.929, 52888.946 25/03/21,15:29:21,04,06,1, 12.0,1,1, 1.726, 10503.657, 384.911, 52888.924 25/03/21,15:29:21,05,06,1, 12.0,1,1, 1.726, 10503.635, 384.918, 52888.964 25/03/21,15:29:21,06,06,1, 12.0,1,1, 1.726, 10503.644, 384.881, 52888.893 25/03/21,15:29:21,07,06,1, 12.0,1,1, 1.726, 10503.635, 384.882, 52888.861 25/03/21,15:29:21,08,06,1, 12.0,1,1, 1.726, 10503.644, 384.885, 52888.859 25/03/21,15:29:21,09,06,1, 12.0,1,1, 1.726, 10503.660, 384.894, 52888.801 25/03/21,15:29:21,10,06,1, 12.0,1,1, 1.726, 10503.643, 384.886, 52888.897 25/03/21,15:29:21,11,06,1, 12.0,1,1, 1.726, 10503.642, 384.869, 52888.912 25/03/21,15:29:21,12,06,1, 12.0,1,1, 1.726, 10503.615, 384.890, 52888.922 25/03/21,15:29:21,13,06,1, 12.0,1,1, 1.726, 10503.606, 384.891, 52888.892 25/03/21,15:29:21,14,06,1, 12.0,1,1, 1.726, 10503.639, 384.900, 52888.819 25/03/21,15:29:21,15,06,1, 12.0,1,1, 1.726, 10503.635, 384.895, 52888.858 25/03/21,15:29:21,16,06,1, 12.0,1,1, 1.726, 10503.645, 384.880, 52888.847 25/03/21,15:29:21,17,06,1, 12.0,1,1, 1.726, 10503.613, 384.875, 52888.906 25/03/21,15:29:21,18,06,1, 12.0,1,1, 1.726, 10503.635, 384.892, 52888.860 25/03/21,15:29:21,19,06,1, 12.0,1,1, 1.726, 10503.619, 384.878, 52888.906 25/03/21,15:29:22,00,08,1, 11.9,1,1, 1.729, 10503.612, 384.878, 52888.906 25/03/21,15:29:22,01,08,1, 11.9,1,1, 1.729, 10503.607, 384.828, 52888.884 25/03/21,15:29:22,02,08,1, 11.9,1,1, 1.729, 10503.617, 384.837, 52888.909 25/03/21,15:29:22,03,08,1, 11.9,1,1, 1.729, 10503.625, 384.851, 52888.876 25/03/21,15:29:22,04,08,1, 11.9,1,1, 1.729, 10503.614, 384.868, 52888.914 25/03/21,15:29:22,05,08,1, 11.9,1,1, 1.729, 10503.610, 384.817, 52888.847 25/03/21,15:29:22,06,08,1, 11.9,1,1, 1.729, 10503.634, 384.857, 52888.894 25/03/21,15:29:22,07,08,1, 11.9,1,1, 1.729, 10503.612, 384.859, 52888.807 25/03/21,15:29:22,08,08,1, 11.9,1,1, 1.729, 10503.622, 384.872, 52888.927 25/03/21,15:29:22,09,08,1, 11.9,1,1, 1.729, 10503.628, 384.862, 52888.886 25/03/21,15:29:22,10,08,1, 11.9,1,1, 1.729, 10503.625, 384.858, 52888.895 25/03/21,15:29:22,11,08,1, 11.9,1,1, 1.729, 10503.613, 384.811, 52888.863 25/03/21,15:29:22,12,08,1, 11.9,1,1, 1.729, 10503.604, 384.847, 52888.863 25/03/21,15:29:22,13,08,1, 11.9,1,1, 1.729, 10503.615, 384.887, 52888.868 25/03/21,15:29:22,14,08,1, 11.9,1,1, 1.729, 10503.622, 384.849, 52888.852 25/03/21,15:29:22,15,08,1, 11.9,1,1, 1.729, 10503.606, 384.832, 52888.842 25/03/21,15:29:22,16,08,1, 11.9,1,1, 1.729, 10503.616, 384.837, 52888.816 25/03/21,15:29:22,17,08,1, 11.9,1,1, 1.729, 10503.620, 384.856, 52888.904 25/03/21,15:29:22,18,08,1, 11.9,1,1, 1.729, 10503.620, 384.852, 52888.910 25/03/21,15:29:22,19,08,1, 11.9,1,1, 1.729, 10503.620, 384.840, 52888.898 25/03/21,15:29:23,00,08,1, 11.9,1,1, 1.723, 10503.620, 384.840, 52888.898 25/03/21,15:29:23,01,08,1, 11.9,1,1, 1.723, 10503.604, 384.843, 52888.813 25/03/21,15:29:23,02,08,1, 11.9,1,1, 1.723, 10503.624, 384.841, 52888.833 25/03/21,15:29:23,03,08,1, 11.9,1,1, 1.723, 10503.641, 384.831, 52888.914 25/03/21,15:29:23,04,08,1, 11.9,1,1, 1.723, 10503.622, 384.830, 52888.835 25/03/21,15:29:23,05,08,1, 11.9,1,1, 1.723, 10503.648, 384.792, 52888.808 25/03/21,15:29:23,06,08,1, 11.9,1,1, 1.723, 10503.631, 384.804, 52888.847 25/03/21,15:29:23,07,08,1, 11.9,1,1, 1.723, 10503.619, 384.831, 52888.767 25/03/21,15:29:23,08,08,1, 11.9,1,1, 1.723, 10503.621, 384.821, 52888.831 25/03/21,15:29:23,09,08,1, 11.9,1,1, 1.723, 10503.621, 384.788, 52888.860 25/03/21,15:29:23,10,08,1, 11.9,1,1, 1.723, 10503.626, 384.803, 52888.820 25/03/21,15:29:23,11,08,1, 11.9,1,1, 1.723, 10503.641, 384.816, 52888.951 25/03/21,15:29:23,12,08,1, 11.9,1,1, 1.723, 10503.603, 384.823, 52888.887 25/03/21,15:29:23,13,08,1, 11.9,1,1, 1.723, 10503.597, 384.790, 52888.883 25/03/21,15:29:23,14,08,1, 11.9,1,1, 1.723, 10503.610, 384.781, 52888.933 25/03/21,15:29:23,15,08,1, 11.9,1,1, 1.723, 10503.626, 384.801, 52888.800 25/03/21,15:29:23,16,08,1, 11.9,1,1, 1.723, 10503.609, 384.783, 52888.747 25/03/21,15:29:23,17,08,1, 11.9,1,1, 1.723, 10503.632, 384.798, 52888.832 25/03/21,15:29:23,18,08,1, 11.9,1,1, 1.723, 10503.613, 384.775, 52888.844 25/03/21,15:29:23,19,08,1, 11.9,1,1, 1.723, 10503.613, 384.761, 52888.784 25/03/21,15:29:24,00,08,1, 11.9,1,1, 1.723, 10503.612, 384.761, 52888.784 25/03/21,15:29:24,01,08,1, 11.9,1,1, 1.723, 10503.630, 384.777, 52888.797 25/03/21,15:29:24,02,08,1, 11.9,1,1, 1.723, 10503.614, 384.763, 52888.758 25/03/21,15:29:24,03,08,1, 11.9,1,1, 1.723, 10503.616, 384.749, 52888.741 25/03/21,15:29:24,04,08,1, 11.9,1,1, 1.723, 10503.601, 384.717, 52888.780 25/03/21,15:29:24,05,08,1, 11.9,1,1, 1.723, 10503.619, 384.750, 52888.778 25/03/21,15:29:24,06,08,1, 11.9,1,1, 1.723, 10503.602, 384.743, 52888.797 25/03/21,15:29:24,07,08,1, 11.9,1,1, 1.723, 10503.602, 384.735, 52888.757 25/03/21,15:29:24,08,08,1, 11.9,1,1, 1.723, 10503.618, 384.726, 52888.789 25/03/21,15:29:24,09,08,1, 11.9,1,1, 1.723, 10503.616, 384.686, 52888.749 25/03/21,15:29:24,10,08,1, 11.9,1,1, 1.723, 10503.589, 384.729, 52888.794 25/03/21,15:29:24,11,08,1, 11.9,1,1, 1.723, 10503.604, 384.764, 52888.825 25/03/21,15:29:24,12,08,1, 11.9,1,1, 1.723, 10503.620, 384.722, 52888.738 25/03/21,15:29:24,13,08,1, 11.9,1,1, 1.723, 10503.597, 384.697, 52888.769 25/03/21,15:29:24,14,08,1, 11.9,1,1, 1.723, 10503.583, 384.695, 52888.696 25/03/21,15:29:24,15,08,1, 11.9,1,1, 1.723, 10503.598, 384.709, 52888.672 25/03/21,15:29:24,16,08,1, 11.9,1,1, 1.723, 10503.587, 384.721, 52888.788 25/03/21,15:29:24,17,08,1, 11.9,1,1, 1.723, 10503.614, 384.704, 52888.723 25/03/21,15:29:24,18,08,1, 11.9,1,1, 1.723, 10503.590, 384.681, 52888.722 25/03/21,15:29:24,19,08,1, 11.9,1,1, 1.723, 10503.587, 384.679, 52888.732 25/03/21,15:29:25,00,06,1, 11.9,1,1, 1.724, 10503.587, 384.679, 52888.732 25/03/21,15:29:25,01,06,1, 11.9,1,1, 1.724, 10503.615, 384.704, 52888.707 25/03/21,15:29:25,02,06,1, 11.9,1,1, 1.724, 10503.563, 384.695, 52888.688 25/03/21,15:29:25,03,06,1, 11.9,1,1, 1.724, 10503.565, 384.662, 52888.763 25/03/21,15:29:25,04,06,1, 11.9,1,1, 1.724, 10503.596, 384.705, 52888.708 25/03/21,15:29:25,05,06,1, 11.9,1,1, 1.724, 10503.560, 384.706, 52888.719 25/03/21,15:29:25,06,06,1, 11.9,1,1, 1.724, 10503.587, 384.701, 52888.724 25/03/21,15:29:25,07,06,1, 11.9,1,1, 1.724, 10503.599, 384.674, 52888.676 25/03/21,15:29:25,08,06,1, 11.9,1,1, 1.724, 10503.591, 384.681, 52888.729 25/03/21,15:29:25,09,06,1, 11.9,1,1, 1.724, 10503.578, 384.682, 52888.640 25/03/21,15:29:25,10,06,1, 11.9,1,1, 1.724, 10503.620, 384.705, 52888.728 25/03/21,15:29:25,11,06,1, 11.9,1,1, 1.724, 10503.589, 384.676, 52888.713 25/03/21,15:29:25,12,06,1, 11.9,1,1, 1.724, 10503.589, 384.646, 52888.639 25/03/21,15:29:25,13,06,1, 11.9,1,1, 1.724, 10503.579, 384.665, 52888.729 25/03/21,15:29:25,14,06,1, 11.9,1,1, 1.724, 10503.582, 384.655, 52888.664 25/03/21,15:29:25,15,06,1, 11.9,1,1, 1.724, 10503.562, 384.663, 52888.732 25/03/21,15:29:25,16,06,1, 11.9,1,1, 1.724, 10503.599, 384.650, 52888.728 25/03/21,15:29:25,17,06,1, 11.9,1,1, 1.724, 10503.583, 384.640, 52888.710 25/03/21,15:29:25,18,06,1, 11.9,1,1, 1.724, 10503.581, 384.646, 52888.681 25/03/21,15:29:25,19,06,1, 11.9,1,1, 1.724, 10503.582, 384.667, 52888.652 25/03/21,15:29:26,00,08,1, 11.9,1,1, 1.726, 10503.578, 384.667, 52888.652 25/03/21,15:29:26,01,08,1, 11.9,1,1, 1.726, 10503.581, 384.646, 52888.677 25/03/21,15:29:26,02,08,1, 11.9,1,1, 1.726, 10503.587, 384.635, 52888.630 25/03/21,15:29:26,03,08,1, 11.9,1,1, 1.726, 10503.582, 384.648, 52888.674 25/03/21,15:29:26,04,08,1, 11.9,1,1, 1.726, 10503.574, 384.669, 52888.717 25/03/21,15:29:26,05,08,1, 11.9,1,1, 1.726, 10503.602, 384.658, 52888.671 25/03/21,15:29:26,06,08,1, 11.9,1,1, 1.726, 10503.586, 384.627, 52888.481 25/03/21,15:29:26,07,08,1, 11.9,1,1, 1.726, 10503.577, 384.642, 52888.647 25/03/21,15:29:26,08,08,1, 11.9,1,1, 1.726, 10503.573, 384.640, 52888.632 25/03/21,15:29:26,09,08,1, 11.9,1,1, 1.726, 10503.581, 384.680, 52888.661 25/03/21,15:29:26,10,08,1, 11.9,1,1, 1.726, 10503.583, 384.687, 52888.730 25/03/21,15:29:26,11,08,1, 11.9,1,1, 1.726, 10503.569, 384.633, 52888.711 25/03/21,15:29:26,12,08,1, 11.9,1,1, 1.726, 10503.570, 384.648, 52888.651 25/03/21,15:29:26,13,08,1, 11.9,1,1, 1.726, 10503.566, 384.672, 52888.673 25/03/21,15:29:26,14,08,1, 11.9,1,1, 1.726, 10503.575, 384.672, 52888.649 25/03/21,15:29:26,15,08,1, 11.9,1,1, 1.726, 10503.606, 384.641, 52888.656 25/03/21,15:29:26,16,08,1, 11.9,1,1, 1.726, 10503.578, 384.631, 52888.620 25/03/21,15:29:26,17,08,1, 11.9,1,1, 1.726, 10503.562, 384.645, 52888.614 25/03/21,15:29:26,18,08,1, 11.9,1,1, 1.726, 10503.583, 384.659, 52888.640 25/03/21,15:29:26,19,08,1, 11.9,1,1, 1.726, 10503.598, 384.661, 52888.708 25/03/21,15:29:27,00,06,1, 11.9,1,1, 1.722, 10503.595, 384.661, 52888.708 25/03/21,15:29:27,01,06,1, 11.9,1,1, 1.722, 10503.591, 384.626, 52888.576 25/03/21,15:29:27,02,06,1, 11.9,1,1, 1.722, 10503.566, 384.647, 52888.683 25/03/21,15:29:27,03,06,1, 11.9,1,1, 1.722, 10503.569, 384.666, 52888.744 25/03/21,15:29:27,04,06,1, 11.9,1,1, 1.722, 10503.580, 384.658, 52888.602 25/03/21,15:29:27,05,06,1, 11.9,1,1, 1.722, 10503.564, 384.629, 52888.631 25/03/21,15:29:27,06,06,1, 11.9,1,1, 1.722, 10503.544, 384.609, 52888.662 25/03/21,15:29:27,07,06,1, 11.9,1,1, 1.722, 10503.555, 384.625, 52888.663 25/03/21,15:29:27,08,06,1, 11.9,1,1, 1.722, 10503.564, 384.622, 52888.627 25/03/21,15:29:27,09,06,1, 11.9,1,1, 1.722, 10503.573, 384.638, 52888.603 25/03/21,15:29:27,10,06,1, 11.9,1,1, 1.722, 10503.562, 384.617, 52888.643 25/03/21,15:29:27,11,06,1, 11.9,1,1, 1.722, 10503.551, 384.612, 52888.611 25/03/21,15:29:27,12,06,1, 11.9,1,1, 1.722, 10503.550, 384.633, 52888.610 25/03/21,15:29:27,13,06,1, 11.9,1,1, 1.722, 10503.552, 384.617, 52888.698 25/03/21,15:29:27,14,06,1, 11.9,1,1, 1.722, 10503.586, 384.613, 52888.657 25/03/21,15:29:27,15,06,1, 11.9,1,1, 1.722, 10503.568, 384.602, 52888.582 25/03/21,15:29:27,16,06,1, 11.9,1,1, 1.722, 10503.594, 384.616, 52888.560 25/03/21,15:29:27,17,06,1, 11.9,1,1, 1.722, 10503.555, 384.607, 52888.608 25/03/21,15:29:27,18,06,1, 11.9,1,1, 1.722, 10503.581, 384.616, 52888.604 25/03/21,15:29:27,19,06,1, 11.9,1,1, 1.722, 10503.595, 384.624, 52888.601 25/03/21,15:29:28,00,07,1, 11.9,1,1, 1.726, 10503.595, 384.624, 52888.601 25/03/21,15:29:28,01,07,1, 11.9,1,1, 1.726, 10503.561, 384.595, 52888.544 25/03/21,15:29:28,02,07,1, 11.9,1,1, 1.726, 10503.554, 384.632, 52888.601 25/03/21,15:29:28,03,07,1, 11.9,1,1, 1.726, 10503.564, 384.633, 52888.583 25/03/21,15:29:28,04,07,1, 11.9,1,1, 1.726, 10503.587, 384.600, 52888.582 25/03/21,15:29:28,05,07,1, 11.9,1,1, 1.726, 10503.564, 384.576, 52888.547 25/03/21,15:29:28,06,07,1, 11.9,1,1, 1.726, 10503.556, 384.599, 52888.606 25/03/21,15:29:28,07,07,1, 11.9,1,1, 1.726, 10503.574, 384.626, 52888.575 25/03/21,15:29:28,08,07,1, 11.9,1,1, 1.726, 10503.574, 384.595, 52888.549 25/03/21,15:29:28,09,07,1, 11.9,1,1, 1.726, 10503.586, 384.550, 52888.291 25/03/21,15:29:28,10,07,1, 11.9,1,1, 1.726, 10503.548, 384.583, 52888.489 25/03/21,15:29:28,11,07,1, 11.9,1,1, 1.726, 10503.566, 384.617, 52888.542 25/03/21,15:29:28,12,07,1, 11.9,1,1, 1.726, 10503.570, 384.628, 52888.560 25/03/21,15:29:28,13,07,1, 11.9,1,1, 1.726, 10503.555, 384.599, 52888.571 25/03/21,15:29:28,14,07,1, 11.9,1,1, 1.726, 10503.573, 384.568, 52888.589 25/03/21,15:29:28,15,07,1, 11.9,1,1, 1.726, 10503.581, 384.563, 52888.528 25/03/21,15:29:28,16,07,1, 11.9,1,1, 1.726, 10503.550, 384.571, 52888.455 25/03/21,15:29:28,17,07,1, 11.9,1,1, 1.726, 10503.563, 384.591, 52888.576 25/03/21,15:29:28,18,07,1, 11.9,1,1, 1.726, 10503.554, 384.582, 52888.611 25/03/21,15:29:28,19,07,1, 11.9,1,1, 1.726, 10503.562, 384.576, 52888.577 25/03/21,15:29:29,00,07,1, 12.0,1,1, 1.727, 10503.561, 384.576, 52888.577 25/03/21,15:29:29,01,07,1, 12.0,1,1, 1.727, 10503.579, 384.577, 52888.545 25/03/21,15:29:29,02,07,1, 12.0,1,1, 1.727, 10503.585, 384.558, 52888.476 25/03/21,15:29:29,03,07,1, 12.0,1,1, 1.727, 10503.584, 384.547, 52888.503 25/03/21,15:29:29,04,07,1, 12.0,1,1, 1.727, 10503.563, 384.545, 52888.570 25/03/21,15:29:29,05,07,1, 12.0,1,1, 1.727, 10503.543, 384.558, 52888.587 25/03/21,15:29:29,06,07,1, 12.0,1,1, 1.727, 10503.569, 384.550, 52888.568 25/03/21,15:29:29,07,07,1, 12.0,1,1, 1.727, 10503.561, 384.556, 52888.505 25/03/21,15:29:29,08,07,1, 12.0,1,1, 1.727, 10503.582, 384.535, 52888.506 25/03/21,15:29:29,09,07,1, 12.0,1,1, 1.727, 10503.586, 384.524, 52888.432 25/03/21,15:29:29,10,07,1, 12.0,1,1, 1.727, 10503.603, 384.529, 52888.428 25/03/21,15:29:29,11,07,1, 12.0,1,1, 1.727, 10503.592, 384.546, 52888.521 25/03/21,15:29:29,12,07,1, 12.0,1,1, 1.727, 10503.611, 384.552, 52888.580 25/03/21,15:29:29,13,07,1, 12.0,1,1, 1.727, 10503.610, 384.525, 52888.597 25/03/21,15:29:29,14,07,1, 12.0,1,1, 1.727, 10503.575, 384.511, 52888.460 25/03/21,15:29:29,15,07,1, 12.0,1,1, 1.727, 10503.605, 384.537, 52888.536 25/03/21,15:29:29,16,07,1, 12.0,1,1, 1.727, 10503.592, 384.539, 52888.456 25/03/21,15:29:29,17,07,1, 12.0,1,1, 1.727, 10503.585, 384.519, 52888.515 25/03/21,15:29:29,18,07,1, 12.0,1,1, 1.727, 10503.585, 384.502, 52888.501 25/03/21,15:29:29,19,07,1, 12.0,1,1, 1.727, 10503.592, 384.506, 52888.504 25/03/21,15:29:30,00,06,1, 11.9,1,1, 1.726, 10503.587, 384.506, 52888.504 25/03/21,15:29:30,01,06,1, 11.9,1,1, 1.726, 10503.629, 384.551, 52888.483 25/03/21,15:29:30,02,06,1, 11.9,1,1, 1.726, 10503.619, 384.515, 52888.431 25/03/21,15:29:30,03,06,1, 11.9,1,1, 1.726, 10503.611, 384.494, 52888.398 25/03/21,15:29:30,04,06,1, 11.9,1,1, 1.726, 10503.624, 384.512, 52888.534 25/03/21,15:29:30,05,06,1, 11.9,1,1, 1.726, 10503.597, 384.520, 52888.517 25/03/21,15:29:30,06,06,1, 11.9,1,1, 1.726, 10503.617, 384.490, 52888.299 25/03/21,15:29:30,07,06,1, 11.9,1,1, 1.726, 10503.613, 384.501, 52888.601 25/03/21,15:29:30,08,06,1, 11.9,1,1, 1.726, 10503.654, 384.491, 52888.502 25/03/21,15:29:30,09,06,1, 11.9,1,1, 1.726, 10503.629, 384.507, 52888.452 25/03/21,15:29:30,10,06,1, 11.9,1,1, 1.726, 10503.626, 384.520, 52888.536 25/03/21,15:29:30,11,06,1, 11.9,1,1, 1.726, 10503.617, 384.515, 52888.494 25/03/21,15:29:30,12,06,1, 11.9,1,1, 1.726, 10503.592, 384.495, 52888.491 25/03/21,15:29:30,13,06,1, 11.9,1,1, 1.726, 10503.607, 384.525, 52888.428 25/03/21,15:29:30,14,06,1, 11.9,1,1, 1.726, 10503.603, 384.522, 52888.538 25/03/21,15:29:30,15,06,1, 11.9,1,1, 1.726, 10503.654, 384.518, 52888.532 25/03/21,15:29:30,16,06,1, 11.9,1,1, 1.726, 10503.604, 384.482, 52888.477 25/03/21,15:29:30,17,06,1, 11.9,1,1, 1.726, 10503.615, 384.464, 52888.426 25/03/21,15:29:30,18,06,1, 11.9,1,1, 1.726, 10503.638, 384.489, 52888.395 25/03/21,15:29:30,19,06,1, 11.9,1,1, 1.726, 10503.629, 384.538, 52888.509 25/03/21,15:29:31,00,07,1, 11.9,1,1, 1.725, 10503.628, 384.538, 52888.509 25/03/21,15:29:31,01,07,1, 11.9,1,1, 1.725, 10503.636, 384.490, 52888.411 25/03/21,15:29:31,02,07,1, 11.9,1,1, 1.725, 10503.613, 384.469, 52888.506 25/03/21,15:29:31,03,07,1, 11.9,1,1, 1.725, 10503.626, 384.475, 52888.323 25/03/21,15:29:31,04,07,1, 11.9,1,1, 1.725, 10503.633, 384.496, 52888.401 25/03/21,15:29:31,05,07,1, 11.9,1,1, 1.725, 10503.616, 384.469, 52888.462 25/03/21,15:29:31,06,07,1, 11.9,1,1, 1.725, 10503.636, 384.455, 52888.488 25/03/21,15:29:31,07,07,1, 11.9,1,1, 1.725, 10503.632, 384.459, 52888.374 25/03/21,15:29:31,08,07,1, 11.9,1,1, 1.725, 10503.632, 384.461, 52888.367 25/03/21,15:29:31,09,07,1, 11.9,1,1, 1.725, 10503.630, 384.467, 52888.346 25/03/21,15:29:31,10,07,1, 11.9,1,1, 1.725, 10503.640, 384.462, 52888.366 25/03/21,15:29:31,11,07,1, 11.9,1,1, 1.725, 10503.640, 384.443, 52888.386 25/03/21,15:29:31,12,07,1, 11.9,1,1, 1.725, 10503.651, 384.463, 52888.489 25/03/21,15:29:31,13,07,1, 11.9,1,1, 1.725, 10503.615, 384.447, 52888.462 25/03/21,15:29:31,14,07,1, 11.9,1,1, 1.725, 10503.634, 384.450, 52888.444 25/03/21,15:29:31,15,07,1, 11.9,1,1, 1.725, 10503.652, 384.461, 52888.442 25/03/21,15:29:31,16,07,1, 11.9,1,1, 1.725, 10503.663, 384.408, 52888.381 25/03/21,15:29:31,17,07,1, 11.9,1,1, 1.725, 10503.636, 384.418, 52888.394 25/03/21,15:29:31,18,07,1, 11.9,1,1, 1.725, 10503.664, 384.459, 52888.417 25/03/21,15:29:31,19,07,1, 11.9,1,1, 1.725, 10503.648, 384.440, 52888.431 25/03/21,15:29:32,00,06,1, 11.8,1,1, 1.726, 10503.645, 384.440, 52888.431 25/03/21,15:29:32,01,06,1, 11.8,1,1, 1.726, 10503.665, 384.396, 52888.341 25/03/21,15:29:32,02,06,1, 11.8,1,1, 1.726, 10503.631, 384.429, 52888.414 25/03/21,15:29:32,03,06,1, 11.8,1,1, 1.726, 10503.644, 384.435, 52888.400 25/03/21,15:29:32,04,06,1, 11.8,1,1, 1.726, 10503.672, 384.422, 52888.430 25/03/21,15:29:32,05,06,1, 11.8,1,1, 1.726, 10503.645, 384.409, 52888.385 25/03/21,15:29:32,06,06,1, 11.8,1,1, 1.726, 10503.657, 384.393, 52888.394 25/03/21,15:29:32,07,06,1, 11.8,1,1, 1.726, 10503.644, 384.425, 52888.445 25/03/21,15:29:32,08,06,1, 11.8,1,1, 1.726, 10503.674, 384.402, 52888.386 25/03/21,15:29:32,09,06,1, 11.8,1,1, 1.726, 10503.679, 384.396, 52888.374 25/03/21,15:29:32,10,06,1, 11.8,1,1, 1.726, 10503.644, 384.365, 52888.369 25/03/21,15:29:32,11,06,1, 11.8,1,1, 1.726, 10503.656, 384.376, 52888.365 25/03/21,15:29:32,12,06,1, 11.8,1,1, 1.726, 10503.668, 384.418, 52888.427 25/03/21,15:29:32,13,06,1, 11.8,1,1, 1.726, 10503.664, 384.408, 52888.375 25/03/21,15:29:32,14,06,1, 11.8,1,1, 1.726, 10503.695, 384.367, 52888.383 25/03/21,15:29:32,15,06,1, 11.8,1,1, 1.726, 10503.690, 384.345, 52888.310 25/03/21,15:29:32,16,06,1, 11.8,1,1, 1.726, 10503.664, 384.396, 52888.399 25/03/21,15:29:32,17,06,1, 11.8,1,1, 1.726, 10503.683, 384.380, 52888.329 25/03/21,15:29:32,18,06,1, 11.8,1,1, 1.726, 10503.697, 384.395, 52888.325 25/03/21,15:29:32,19,06,1, 11.8,1,1, 1.726, 10503.713, 384.357, 52888.411 25/03/21,15:29:33,00,06,1, 11.9,1,1, 1.731, 10503.712, 384.357, 52888.411 25/03/21,15:29:33,01,06,1, 11.9,1,1, 1.731, 10503.692, 384.374, 52888.379 25/03/21,15:29:33,02,06,1, 11.9,1,1, 1.731, 10503.713, 384.383, 52888.321 25/03/21,15:29:33,03,06,1, 11.9,1,1, 1.731, 10503.697, 384.354, 52888.339 25/03/21,15:29:33,04,06,1, 11.9,1,1, 1.731, 10503.718, 384.342, 52888.348 25/03/21,15:29:33,05,06,1, 11.9,1,1, 1.731, 10503.697, 384.340, 52888.355 25/03/21,15:29:33,06,06,1, 11.9,1,1, 1.731, 10503.714, 384.358, 52888.336 25/03/21,15:29:33,07,06,1, 11.9,1,1, 1.731, 10503.715, 384.385, 52888.393 25/03/21,15:29:33,08,06,1, 11.9,1,1, 1.731, 10503.711, 384.353, 52888.370 25/03/21,15:29:33,09,06,1, 11.9,1,1, 1.731, 10503.704, 384.326, 52888.334 25/03/21,15:29:33,10,06,1, 11.9,1,1, 1.731, 10503.707, 384.326, 52888.356 25/03/21,15:29:33,11,06,1, 11.9,1,1, 1.731, 10503.729, 384.340, 52888.304 25/03/21,15:29:33,12,06,1, 11.9,1,1, 1.731, 10503.732, 384.349, 52888.339 25/03/21,15:29:33,13,06,1, 11.9,1,1, 1.731, 10503.723, 384.312, 52888.365 25/03/21,15:29:33,14,06,1, 11.9,1,1, 1.731, 10503.710, 384.297, 52888.286 25/03/21,15:29:33,15,06,1, 11.9,1,1, 1.731, 10503.729, 384.332, 52888.299 25/03/21,15:29:33,16,06,1, 11.9,1,1, 1.731, 10503.705, 384.311, 52888.305 25/03/21,15:29:33,17,06,1, 11.9,1,1, 1.731, 10503.734, 384.332, 52888.344 25/03/21,15:29:33,18,06,1, 11.9,1,1, 1.731, 10503.724, 384.306, 52888.292 25/03/21,15:29:33,19,06,1, 11.9,1,1, 1.731, 10503.744, 384.308, 52888.275 25/03/21,15:29:34,00,07,1, 11.9,1,1, 1.728, 10503.737, 384.308, 52888.275 25/03/21,15:29:34,01,07,1, 11.9,1,1, 1.728, 10503.735, 384.350, 52888.340 25/03/21,15:29:34,02,07,1, 11.9,1,1, 1.728, 10503.754, 384.310, 52888.283 25/03/21,15:29:34,03,07,1, 11.9,1,1, 1.728, 10503.747, 384.316, 52888.313 25/03/21,15:29:34,04,07,1, 11.9,1,1, 1.728, 10503.760, 384.302, 52888.283 25/03/21,15:29:34,05,07,1, 11.9,1,1, 1.728, 10503.766, 384.312, 52888.333 25/03/21,15:29:34,06,07,1, 11.9,1,1, 1.728, 10503.778, 384.332, 52888.332 25/03/21,15:29:34,07,07,1, 11.9,1,1, 1.728, 10503.773, 384.305, 52888.297 25/03/21,15:29:34,08,07,1, 11.9,1,1, 1.728, 10503.752, 384.287, 52888.265 25/03/21,15:29:34,09,07,1, 11.9,1,1, 1.728, 10503.753, 384.286, 52888.275 25/03/21,15:29:34,10,07,1, 11.9,1,1, 1.728, 10503.760, 384.285, 52888.207 25/03/21,15:29:34,11,07,1, 11.9,1,1, 1.728, 10503.794, 384.329, 52888.221 25/03/21,15:29:34,12,07,1, 11.9,1,1, 1.728, 10503.784, 384.280, 52888.276 25/03/21,15:29:34,13,07,1, 11.9,1,1, 1.728, 10503.768, 384.260, 52888.220 25/03/21,15:29:34,14,07,1, 11.9,1,1, 1.728, 10503.787, 384.268, 52888.240 25/03/21,15:29:34,15,07,1, 11.9,1,1, 1.728, 10503.778, 384.300, 52888.264 25/03/21,15:29:34,16,07,1, 11.9,1,1, 1.728, 10503.788, 384.296, 52888.265 25/03/21,15:29:34,17,07,1, 11.9,1,1, 1.728, 10503.795, 384.294, 52888.303 25/03/21,15:29:34,18,07,1, 11.9,1,1, 1.728, 10503.805, 384.265, 52888.286 25/03/21,15:29:34,19,07,1, 11.9,1,1, 1.728, 10503.778, 384.279, 52888.303 25/03/21,15:29:35,00,06,1, 11.8,1,1, 1.726, 10503.778, 384.279, 52888.303 25/03/21,15:29:35,01,06,1, 11.8,1,1, 1.726, 10503.826, 384.290, 52888.329 25/03/21,15:29:35,02,06,1, 11.8,1,1, 1.726, 10503.813, 384.261, 52888.233 25/03/21,15:29:35,03,06,1, 11.8,1,1, 1.726, 10503.820, 384.246, 52888.202 25/03/21,15:29:35,04,06,1, 11.8,1,1, 1.726, 10503.814, 384.262, 52888.242 25/03/21,15:29:35,05,06,1, 11.8,1,1, 1.726, 10503.828, 384.267, 52888.245 25/03/21,15:29:35,06,06,1, 11.8,1,1, 1.726, 10503.828, 384.270, 52888.244 25/03/21,15:29:35,07,06,1, 11.8,1,1, 1.726, 10503.833, 384.219, 52888.252 25/03/21,15:29:35,08,06,1, 11.8,1,1, 1.726, 10503.824, 384.240, 52888.272 25/03/21,15:29:35,09,06,1, 11.8,1,1, 1.726, 10503.840, 384.263, 52888.259 25/03/21,15:29:35,10,06,1, 11.8,1,1, 1.726, 10503.853, 384.262, 52888.212 25/03/21,15:29:35,11,06,1, 11.8,1,1, 1.726, 10503.864, 384.244, 52888.198 25/03/21,15:29:35,12,06,1, 11.8,1,1, 1.726, 10503.872, 384.222, 52888.219 25/03/21,15:29:35,13,06,1, 11.8,1,1, 1.726, 10503.833, 384.243, 52888.222 25/03/21,15:29:35,14,06,1, 11.8,1,1, 1.726, 10503.865, 384.255, 52888.160 25/03/21,15:29:35,15,06,1, 11.8,1,1, 1.726, 10503.869, 384.254, 52888.260 25/03/21,15:29:35,16,06,1, 11.8,1,1, 1.726, 10503.884, 384.228, 52888.232 25/03/21,15:29:35,17,06,1, 11.8,1,1, 1.726, 10503.880, 384.238, 52888.160 25/03/21,15:29:35,18,06,1, 11.8,1,1, 1.726, 10503.889, 384.241, 52888.205 25/03/21,15:29:35,19,06,1, 11.8,1,1, 1.726, 10503.895, 384.263, 52888.262 25/03/21,15:29:36,00,06,1, 11.9,1,1, 1.728, 10503.887, 384.263, 52888.262 25/03/21,15:29:36,01,06,1, 11.9,1,1, 1.728, 10503.907, 384.257, 52888.203 25/03/21,15:29:36,02,06,1, 11.9,1,1, 1.728, 10503.894, 384.222, 52888.174 25/03/21,15:29:36,03,06,1, 11.9,1,1, 1.728, 10503.891, 384.248, 52888.156 25/03/21,15:29:36,04,06,1, 11.9,1,1, 1.728, 10503.915, 384.248, 52888.129 25/03/21,15:29:36,05,06,1, 11.9,1,1, 1.728, 10503.947, 384.245, 52888.239 25/03/21,15:29:36,06,06,1, 11.9,1,1, 1.728, 10503.922, 384.206, 52888.134 25/03/21,15:29:36,07,06,1, 11.9,1,1, 1.728, 10503.935, 384.208, 52888.162 25/03/21,15:29:36,08,06,1, 11.9,1,1, 1.728, 10503.952, 384.229, 52888.161 25/03/21,15:29:36,09,06,1, 11.9,1,1, 1.728, 10503.943, 384.245, 52888.152 25/03/21,15:29:36,10,06,1, 11.9,1,1, 1.728, 10503.957, 384.205, 52888.159 25/03/21,15:29:36,11,06,1, 11.9,1,1, 1.728, 10503.956, 384.199, 52888.108 25/03/21,15:29:36,12,06,1, 11.9,1,1, 1.728, 10503.937, 384.218, 52888.129 25/03/21,15:29:36,13,06,1, 11.9,1,1, 1.728, 10503.994, 384.244, 52888.158 25/03/21,15:29:36,14,06,1, 11.9,1,1, 1.728, 10503.970, 384.243, 52888.192 25/03/21,15:29:36,15,06,1, 11.9,1,1, 1.728, 10503.996, 384.199, 52888.176 25/03/21,15:29:36,16,06,1, 11.9,1,1, 1.728, 10503.966, 384.195, 52888.089 25/03/21,15:29:36,17,06,1, 11.9,1,1, 1.728, 10504.002, 384.205, 52888.168 25/03/21,15:29:36,18,06,1, 11.9,1,1, 1.728, 10504.019, 384.198, 52888.202 25/03/21,15:29:36,19,06,1, 11.9,1,1, 1.728, 10504.005, 384.219, 52888.169 25/03/21,15:29:37,00,06,1, 11.9,1,1, 1.723, 10504.004, 384.219, 52888.169 25/03/21,15:29:37,01,06,1, 11.9,1,1, 1.723, 10504.023, 384.172, 52888.162 25/03/21,15:29:37,02,06,1, 11.9,1,1, 1.723, 10503.999, 384.173, 52888.113 25/03/21,15:29:37,03,06,1, 11.9,1,1, 1.723, 10504.022, 384.214, 52888.125 25/03/21,15:29:37,04,06,1, 11.9,1,1, 1.723, 10504.058, 384.204, 52888.162 25/03/21,15:29:37,05,06,1, 11.9,1,1, 1.723, 10504.047, 384.172, 52888.070 25/03/21,15:29:37,06,06,1, 11.9,1,1, 1.723, 10504.051, 384.176, 52888.139 25/03/21,15:29:37,07,06,1, 11.9,1,1, 1.723, 10504.053, 384.199, 52888.152 25/03/21,15:29:37,08,06,1, 11.9,1,1, 1.723, 10504.040, 384.193, 52888.136 25/03/21,15:29:37,09,06,1, 11.9,1,1, 1.723, 10504.052, 384.191, 52888.196 25/03/21,15:29:37,10,06,1, 11.9,1,1, 1.723, 10504.059, 384.166, 52888.151 25/03/21,15:29:37,11,06,1, 11.9,1,1, 1.723, 10504.047, 384.170, 52888.109 25/03/21,15:29:37,12,06,1, 11.9,1,1, 1.723, 10504.067, 384.194, 52888.144 25/03/21,15:29:37,13,06,1, 11.9,1,1, 1.723, 10504.090, 384.191, 52888.121 25/03/21,15:29:37,14,06,1, 11.9,1,1, 1.723, 10504.114, 384.173, 52888.098 25/03/21,15:29:37,15,06,1, 11.9,1,1, 1.723, 10504.070, 384.178, 52888.073 25/03/21,15:29:37,16,06,1, 11.9,1,1, 1.723, 10504.108, 384.180, 52888.189 25/03/21,15:29:37,17,06,1, 11.9,1,1, 1.723, 10504.062, 384.190, 52888.046 25/03/21,15:29:37,18,06,1, 11.9,1,1, 1.723, 10504.075, 384.197, 52888.177 25/03/21,15:29:37,19,06,1, 11.9,1,1, 1.723, 10504.085, 384.176, 52888.068 25/03/21,15:29:38,00,08,1, 11.9,1,1, 1.726, 10504.079, 384.176, 52888.068 25/03/21,15:29:38,01,08,1, 11.9,1,1, 1.726, 10504.110, 384.172, 52888.084 25/03/21,15:29:38,02,08,1, 11.9,1,1, 1.726, 10504.106, 384.194, 52888.104 25/03/21,15:29:38,03,08,1, 11.9,1,1, 1.726, 10504.143, 384.167, 52888.101 25/03/21,15:29:38,04,08,1, 11.9,1,1, 1.726, 10504.110, 384.146, 52888.094 25/03/21,15:29:38,05,08,1, 11.9,1,1, 1.726, 10504.140, 384.143, 52888.120 25/03/21,15:29:38,06,08,1, 11.9,1,1, 1.726, 10504.134, 384.184, 52888.107 25/03/21,15:29:38,07,08,1, 11.9,1,1, 1.726, 10504.146, 384.175, 52888.116 25/03/21,15:29:38,08,08,1, 11.9,1,1, 1.726, 10504.142, 384.132, 52888.078 25/03/21,15:29:38,09,08,1, 11.9,1,1, 1.726, 10504.130, 384.141, 52888.119 25/03/21,15:29:38,10,08,1, 11.9,1,1, 1.726, 10504.133, 384.130, 52888.058 25/03/21,15:29:38,11,08,1, 11.9,1,1, 1.726, 10504.133, 384.161, 52888.085 25/03/21,15:29:38,12,08,1, 11.9,1,1, 1.726, 10504.180, 384.146, 52888.093 25/03/21,15:29:38,13,08,1, 11.9,1,1, 1.726, 10504.170, 384.106, 52888.036 25/03/21,15:29:38,14,08,1, 11.9,1,1, 1.726, 10504.166, 384.116, 52888.057 25/03/21,15:29:38,15,08,1, 11.9,1,1, 1.726, 10504.169, 384.175, 52888.147 25/03/21,15:29:38,16,08,1, 11.9,1,1, 1.726, 10504.173, 384.166, 52888.086 25/03/21,15:29:38,17,08,1, 11.9,1,1, 1.726, 10504.194, 384.158, 52888.097 25/03/21,15:29:38,18,08,1, 11.9,1,1, 1.726, 10504.184, 384.125, 52888.099 25/03/21,15:29:38,19,08,1, 11.9,1,1, 1.726, 10504.190, 384.125, 52888.028 25/03/21,15:29:39,00,07,1, 11.8,1,1, 1.727, 10504.187, 384.125, 52888.028 25/03/21,15:29:39,01,07,1, 11.8,1,1, 1.727, 10504.238, 384.151, 52888.110 25/03/21,15:29:39,02,07,1, 11.8,1,1, 1.727, 10504.217, 384.150, 52888.142 25/03/21,15:29:39,03,07,1, 11.8,1,1, 1.727, 10504.212, 384.131, 52888.002 25/03/21,15:29:39,04,07,1, 11.8,1,1, 1.727, 10504.216, 384.130, 52887.989 25/03/21,15:29:39,05,07,1, 11.8,1,1, 1.727, 10504.216, 384.114, 52888.052 25/03/21,15:29:39,06,07,1, 11.8,1,1, 1.727, 10504.249, 384.118, 52888.011 25/03/21,15:29:39,07,07,1, 11.8,1,1, 1.727, 10504.243, 384.103, 52888.036 25/03/21,15:29:39,08,07,1, 11.8,1,1, 1.727, 10504.248, 384.092, 52888.011 25/03/21,15:29:39,09,07,1, 11.8,1,1, 1.727, 10504.255, 384.119, 52887.999 25/03/21,15:29:39,10,07,1, 11.8,1,1, 1.727, 10504.284, 384.139, 52888.008 25/03/21,15:29:39,11,07,1, 11.8,1,1, 1.727, 10504.269, 384.133, 52888.019 25/03/21,15:29:39,12,07,1, 11.8,1,1, 1.727, 10504.309, 384.089, 52887.961 25/03/21,15:29:39,13,07,1, 11.8,1,1, 1.727, 10504.314, 384.071, 52887.995 25/03/21,15:29:39,14,07,1, 11.8,1,1, 1.727, 10504.287, 384.120, 52888.044 25/03/21,15:29:39,15,07,1, 11.8,1,1, 1.727, 10504.318, 384.119, 52887.986 25/03/21,15:29:39,16,07,1, 11.8,1,1, 1.727, 10504.327, 384.128, 52888.053 25/03/21,15:29:39,17,07,1, 11.8,1,1, 1.727, 10504.321, 384.089, 52888.013 25/03/21,15:29:39,18,07,1, 11.8,1,1, 1.727, 10504.314, 384.088, 52887.943 25/03/21,15:29:39,19,07,1, 11.8,1,1, 1.727, 10504.313, 384.128, 52887.956 25/03/21,15:29:40,00,07,1, 12.0,1,1, 1.730, 10504.313, 384.128, 52887.956 25/03/21,15:29:40,01,07,1, 12.0,1,1, 1.730, 10504.325, 384.089, 52887.907 25/03/21,15:29:40,02,07,1, 12.0,1,1, 1.730, 10504.316, 384.075, 52888.049 25/03/21,15:29:40,03,07,1, 12.0,1,1, 1.730, 10504.340, 384.097, 52888.007 25/03/21,15:29:40,04,07,1, 12.0,1,1, 1.730, 10504.355, 384.094, 52887.952 25/03/21,15:29:40,05,07,1, 12.0,1,1, 1.730, 10504.344, 384.099, 52887.935 25/03/21,15:29:40,06,07,1, 12.0,1,1, 1.730, 10504.375, 384.079, 52887.955 25/03/21,15:29:40,07,07,1, 12.0,1,1, 1.730, 10504.354, 384.056, 52887.903 25/03/21,15:29:40,08,07,1, 12.0,1,1, 1.730, 10504.362, 384.066, 52887.949 25/03/21,15:29:40,09,07,1, 12.0,1,1, 1.730, 10504.373, 384.094, 52887.966 25/03/21,15:29:40,10,07,1, 12.0,1,1, 1.730, 10504.357, 384.101, 52888.027 25/03/21,15:29:40,11,07,1, 12.0,1,1, 1.730, 10504.392, 384.067, 52887.922 25/03/21,15:29:40,12,07,1, 12.0,1,1, 1.730, 10504.390, 384.065, 52887.896 25/03/21,15:29:40,13,07,1, 12.0,1,1, 1.730, 10504.381, 384.081, 52887.954 25/03/21,15:29:40,14,07,1, 12.0,1,1, 1.730, 10504.396, 384.090, 52887.986 25/03/21,15:29:40,15,07,1, 12.0,1,1, 1.730, 10504.425, 384.071, 52887.982 25/03/21,15:29:40,16,07,1, 12.0,1,1, 1.730, 10504.408, 384.071, 52887.891 25/03/21,15:29:40,17,07,1, 12.0,1,1, 1.730, 10504.420, 384.034, 52887.883 25/03/21,15:29:40,18,07,1, 12.0,1,1, 1.730, 10504.418, 384.068, 52887.917 25/03/21,15:29:40,19,07,1, 12.0,1,1, 1.730, 10504.423, 384.070, 52887.904 25/03/21,15:29:41,00,07,1, 11.9,1,1, 1.725, 10504.421, 384.070, 52887.904 25/03/21,15:29:41,01,07,1, 11.9,1,1, 1.725, 10504.453, 384.059, 52887.928 25/03/21,15:29:41,02,07,1, 11.9,1,1, 1.725, 10504.447, 384.054, 52887.977 25/03/21,15:29:41,03,07,1, 11.9,1,1, 1.725, 10504.448, 384.074, 52887.903 25/03/21,15:29:41,04,07,1, 11.9,1,1, 1.725, 10504.460, 384.077, 52887.982 25/03/21,15:29:41,05,07,1, 11.9,1,1, 1.725, 10504.468, 384.035, 52887.855 25/03/21,15:29:41,06,07,1, 11.9,1,1, 1.725, 10504.496, 384.025, 52887.880 25/03/21,15:29:41,07,07,1, 11.9,1,1, 1.725, 10504.488, 384.038, 52887.947 25/03/21,15:29:41,08,07,1, 11.9,1,1, 1.725, 10504.493, 384.048, 52887.895 25/03/21,15:29:41,09,07,1, 11.9,1,1, 1.725, 10504.515, 384.060, 52887.913 25/03/21,15:29:41,10,07,1, 11.9,1,1, 1.725, 10504.507, 384.023, 52887.870 25/03/21,15:29:41,11,07,1, 11.9,1,1, 1.725, 10504.512, 384.016, 52887.889 25/03/21,15:29:41,12,07,1, 11.9,1,1, 1.725, 10504.530, 384.051, 52887.823 25/03/21,15:29:41,13,07,1, 11.9,1,1, 1.725, 10504.552, 384.062, 52887.954 25/03/21,15:29:41,14,07,1, 11.9,1,1, 1.725, 10504.519, 384.046, 52887.926 25/03/21,15:29:41,15,07,1, 11.9,1,1, 1.725, 10504.537, 384.030, 52887.903 25/03/21,15:29:41,16,07,1, 11.9,1,1, 1.725, 10504.530, 384.032, 52887.897 25/03/21,15:29:41,17,07,1, 11.9,1,1, 1.725, 10504.551, 384.033, 52887.894 25/03/21,15:29:41,18,07,1, 11.9,1,1, 1.725, 10504.554, 384.043, 52887.919 25/03/21,15:29:41,19,07,1, 11.9,1,1, 1.725, 10504.561, 384.006, 52887.881 25/03/21,15:29:42,00,06,1, 12.0,1,1, 1.724, 10504.555, 384.006, 52887.881 25/03/21,15:29:42,01,06,1, 12.0,1,1, 1.724, 10504.592, 384.021, 52887.831 25/03/21,15:29:42,02,06,1, 12.0,1,1, 1.724, 10504.578, 384.040, 52887.883 25/03/21,15:29:42,03,06,1, 12.0,1,1, 1.724, 10504.587, 384.006, 52887.728 25/03/21,15:29:42,04,06,1, 12.0,1,1, 1.724, 10504.580, 384.024, 52887.850 25/03/21,15:29:42,05,06,1, 12.0,1,1, 1.724, 10504.583, 383.996, 52887.839 25/03/21,15:29:42,06,06,1, 12.0,1,1, 1.724, 10504.580, 384.016, 52887.892 25/03/21,15:29:42,07,06,1, 12.0,1,1, 1.724, 10504.589, 384.021, 52887.817 25/03/21,15:29:42,08,06,1, 12.0,1,1, 1.724, 10504.613, 384.024, 52887.803 25/03/21,15:29:42,09,06,1, 12.0,1,1, 1.724, 10504.610, 383.986, 52887.835 25/03/21,15:29:42,10,06,1, 12.0,1,1, 1.724, 10504.606, 383.998, 52887.920 25/03/21,15:29:42,11,06,1, 12.0,1,1, 1.724, 10504.621, 384.002, 52887.895 25/03/21,15:29:42,12,06,1, 12.0,1,1, 1.724, 10504.670, 384.017, 52887.852 25/03/21,15:29:42,13,06,1, 12.0,1,1, 1.724, 10504.642, 383.994, 52887.764 25/03/21,15:29:42,14,06,1, 12.0,1,1, 1.724, 10504.663, 383.987, 52887.815 25/03/21,15:29:42,15,06,1, 12.0,1,1, 1.724, 10504.637, 384.000, 52887.865 25/03/21,15:29:42,16,06,1, 12.0,1,1, 1.724, 10504.612, 383.992, 52887.786 25/03/21,15:29:42,17,06,1, 12.0,1,1, 1.724, 10504.662, 384.028, 52887.914 25/03/21,15:29:42,18,06,1, 12.0,1,1, 1.724, 10504.648, 384.013, 52887.773 25/03/21,15:29:42,19,06,1, 12.0,1,1, 1.724, 10504.667, 383.957, 52887.808 25/03/21,15:29:43,00,06,1, 11.9,1,1, 1.730, 10504.663, 383.957, 52887.808 25/03/21,15:29:43,01,06,1, 11.9,1,1, 1.730, 10504.667, 384.005, 52887.760 25/03/21,15:29:43,02,06,1, 11.9,1,1, 1.730, 10504.685, 383.997, 52887.776 25/03/21,15:29:43,03,06,1, 11.9,1,1, 1.730, 10504.669, 383.967, 52887.765 25/03/21,15:29:43,04,06,1, 11.9,1,1, 1.730, 10504.687, 383.966, 52887.800 25/03/21,15:29:43,05,06,1, 11.9,1,1, 1.730, 10504.674, 383.990, 52887.749 25/03/21,15:29:43,06,06,1, 11.9,1,1, 1.730, 10504.701, 384.012, 52887.746 25/03/21,15:29:43,07,06,1, 11.9,1,1, 1.730, 10504.697, 383.989, 52887.697 25/03/21,15:29:43,08,06,1, 11.9,1,1, 1.730, 10504.712, 383.961, 52887.723 25/03/21,15:29:43,09,06,1, 11.9,1,1, 1.730, 10504.716, 383.953, 52887.735 25/03/21,15:29:43,10,06,1, 11.9,1,1, 1.730, 10504.734, 383.967, 52887.736 25/03/21,15:29:43,11,06,1, 11.9,1,1, 1.730, 10504.742, 383.995, 52887.736 25/03/21,15:29:43,12,06,1, 11.9,1,1, 1.730, 10504.725, 383.963, 52887.736 25/03/21,15:29:43,13,06,1, 11.9,1,1, 1.730, 10504.768, 383.930, 52887.733 25/03/21,15:29:43,14,06,1, 11.9,1,1, 1.730, 10504.768, 383.957, 52887.717 25/03/21,15:29:43,15,06,1, 11.9,1,1, 1.730, 10504.750, 383.955, 52887.735 25/03/21,15:29:43,16,06,1, 11.9,1,1, 1.730, 10504.790, 383.986, 52887.770 25/03/21,15:29:43,17,06,1, 11.9,1,1, 1.730, 10504.803, 383.922, 52887.775 25/03/21,15:29:43,18,06,1, 11.9,1,1, 1.730, 10504.755, 383.921, 52887.752 25/03/21,15:29:43,19,06,1, 11.9,1,1, 1.730, 10504.785, 383.940, 52887.753 25/03/21,15:29:44,00,07,1, 11.9,1,1, 1.728, 10504.780, 383.940, 52887.753 25/03/21,15:29:44,01,07,1, 11.9,1,1, 1.728, 10504.821, 383.945, 52887.675 25/03/21,15:29:44,02,07,1, 11.9,1,1, 1.728, 10504.823, 383.934, 52887.719 25/03/21,15:29:44,03,07,1, 11.9,1,1, 1.728, 10504.809, 383.944, 52887.730 25/03/21,15:29:44,04,07,1, 11.9,1,1, 1.728, 10504.811, 383.958, 52887.795 25/03/21,15:29:44,05,07,1, 11.9,1,1, 1.728, 10504.839, 383.960, 52887.719 25/03/21,15:29:44,06,07,1, 11.9,1,1, 1.728, 10504.867, 383.964, 52887.736 25/03/21,15:29:44,07,07,1, 11.9,1,1, 1.728, 10504.832, 383.922, 52887.653 25/03/21,15:29:44,08,07,1, 11.9,1,1, 1.728, 10504.822, 383.938, 52887.663 25/03/21,15:29:44,09,07,1, 11.9,1,1, 1.728, 10504.856, 383.946, 52887.770 25/03/21,15:29:44,10,07,1, 11.9,1,1, 1.728, 10504.868, 383.971, 52887.728 25/03/21,15:29:44,11,07,1, 11.9,1,1, 1.728, 10504.874, 383.928, 52887.743 25/03/21,15:29:44,12,07,1, 11.9,1,1, 1.728, 10504.882, 383.906, 52887.756 25/03/21,15:29:44,13,07,1, 11.9,1,1, 1.728, 10504.894, 383.946, 52887.694 25/03/21,15:29:44,14,07,1, 11.9,1,1, 1.728, 10504.907, 383.945, 52887.677 25/03/21,15:29:44,15,07,1, 11.9,1,1, 1.728, 10504.904, 383.921, 52887.729 25/03/21,15:29:44,16,07,1, 11.9,1,1, 1.728, 10504.887, 383.917, 52887.699 25/03/21,15:29:44,17,07,1, 11.9,1,1, 1.728, 10504.907, 383.914, 52887.720 25/03/21,15:29:44,18,07,1, 11.9,1,1, 1.728, 10504.917, 383.936, 52887.627 25/03/21,15:29:44,19,07,1, 11.9,1,1, 1.728, 10504.935, 383.960, 52887.622 25/03/21,15:29:45,00,06,1, 11.9,1,1, 1.728, 10504.930, 383.960, 52887.622 25/03/21,15:29:45,01,06,1, 11.9,1,1, 1.728, 10504.941, 383.912, 52887.649 25/03/21,15:29:45,02,06,1, 11.9,1,1, 1.728, 10504.947, 383.924, 52887.624 25/03/21,15:29:45,03,06,1, 11.9,1,1, 1.728, 10504.957, 383.936, 52887.734 25/03/21,15:29:45,04,06,1, 11.9,1,1, 1.728, 10504.951, 383.946, 52887.727 25/03/21,15:29:45,05,06,1, 11.9,1,1, 1.728, 10504.962, 383.903, 52887.657 25/03/21,15:29:45,06,06,1, 11.9,1,1, 1.728, 10504.978, 383.900, 52887.644 25/03/21,15:29:45,07,06,1, 11.9,1,1, 1.728, 10504.998, 383.914, 52887.587 25/03/21,15:29:45,08,06,1, 11.9,1,1, 1.728, 10504.990, 383.921, 52887.644 25/03/21,15:29:45,09,06,1, 11.9,1,1, 1.728, 10505.023, 383.937, 52887.669 25/03/21,15:29:45,10,06,1, 11.9,1,1, 1.728, 10505.010, 383.907, 52887.658 25/03/21,15:29:45,11,06,1, 11.9,1,1, 1.728, 10505.003, 383.901, 52887.596 25/03/21,15:29:45,12,06,1, 11.9,1,1, 1.728, 10505.018, 383.896, 52887.641 25/03/21,15:29:45,13,06,1, 11.9,1,1, 1.728, 10505.035, 383.933, 52887.673 25/03/21,15:29:45,14,06,1, 11.9,1,1, 1.728, 10505.039, 383.910, 52887.680 25/03/21,15:29:45,15,06,1, 11.9,1,1, 1.728, 10505.046, 383.902, 52887.663 25/03/21,15:29:45,16,06,1, 11.9,1,1, 1.728, 10505.047, 383.892, 52887.591 25/03/21,15:29:45,17,06,1, 11.9,1,1, 1.728, 10505.050, 383.916, 52887.660 25/03/21,15:29:45,18,06,1, 11.9,1,1, 1.728, 10505.087, 383.930, 52887.703 25/03/21,15:29:45,19,06,1, 11.9,1,1, 1.728, 10505.074, 383.874, 52887.601 25/03/21,15:29:46,00,07,1, 11.9,1,1, 1.726, 10505.072, 383.874, 52887.601 25/03/21,15:29:46,01,07,1, 11.9,1,1, 1.726, 10505.063, 383.900, 52887.567 25/03/21,15:29:46,02,07,1, 11.9,1,1, 1.726, 10505.099, 383.917, 52887.633 25/03/21,15:29:46,03,07,1, 11.9,1,1, 1.726, 10505.082, 383.893, 52887.680 25/03/21,15:29:46,04,07,1, 11.9,1,1, 1.726, 10505.104, 383.888, 52887.670 25/03/21,15:29:46,05,07,1, 11.9,1,1, 1.726, 10505.111, 383.852, 52887.572 25/03/21,15:29:46,06,07,1, 11.9,1,1, 1.726, 10505.101, 383.885, 52887.600 25/03/21,15:29:46,07,07,1, 11.9,1,1, 1.726, 10505.092, 383.873, 52887.542 25/03/21,15:29:46,08,07,1, 11.9,1,1, 1.726, 10505.134, 383.887, 52887.552 25/03/21,15:29:46,09,07,1, 11.9,1,1, 1.726, 10505.144, 383.874, 52887.536 25/03/21,15:29:46,10,07,1, 11.9,1,1, 1.726, 10505.140, 383.848, 52887.545 25/03/21,15:29:46,11,07,1, 11.9,1,1, 1.726, 10505.153, 383.892, 52887.616 25/03/21,15:29:46,12,07,1, 11.9,1,1, 1.726, 10505.171, 383.838, 52887.535 25/03/21,15:29:46,13,07,1, 11.9,1,1, 1.726, 10505.181, 383.885, 52887.544 25/03/21,15:29:46,14,07,1, 11.9,1,1, 1.726, 10505.164, 383.832, 52887.547 25/03/21,15:29:46,15,07,1, 11.9,1,1, 1.726, 10505.166, 383.855, 52887.598 25/03/21,15:29:46,16,07,1, 11.9,1,1, 1.726, 10505.173, 383.853, 52887.508 25/03/21,15:29:46,17,07,1, 11.9,1,1, 1.726, 10505.213, 383.876, 52887.606 25/03/21,15:29:46,18,07,1, 11.9,1,1, 1.726, 10505.205, 383.852, 52887.577 25/03/21,15:29:46,19,07,1, 11.9,1,1, 1.726, 10505.203, 383.841, 52887.490 25/03/21,15:29:47,00,07,1, 11.9,1,1, 1.730, 10505.197, 383.841, 52887.490 25/03/21,15:29:47,01,07,1, 11.9,1,1, 1.730, 10505.207, 383.838, 52887.450 25/03/21,15:29:47,02,07,1, 11.9,1,1, 1.730, 10505.223, 383.840, 52887.510 25/03/21,15:29:47,03,07,1, 11.9,1,1, 1.730, 10505.218, 383.811, 52887.507 25/03/21,15:29:47,04,07,1, 11.9,1,1, 1.730, 10505.223, 383.809, 52887.455 25/03/21,15:29:47,05,07,1, 11.9,1,1, 1.730, 10505.237, 383.840, 52887.571 25/03/21,15:29:47,06,07,1, 11.9,1,1, 1.730, 10505.252, 383.848, 52887.588 25/03/21,15:29:47,07,07,1, 11.9,1,1, 1.730, 10505.263, 383.810, 52887.543 25/03/21,15:29:47,08,07,1, 11.9,1,1, 1.730, 10505.268, 383.792, 52887.544 25/03/21,15:29:47,09,07,1, 11.9,1,1, 1.730, 10505.244, 383.816, 52887.524 25/03/21,15:29:47,10,07,1, 11.9,1,1, 1.730, 10505.269, 383.840, 52887.522 25/03/21,15:29:47,11,07,1, 11.9,1,1, 1.730, 10505.254, 383.802, 52887.522 25/03/21,15:29:47,12,07,1, 11.9,1,1, 1.730, 10505.289, 383.814, 52887.500 25/03/21,15:29:47,13,07,1, 11.9,1,1, 1.730, 10505.293, 383.818, 52887.516 25/03/21,15:29:47,14,07,1, 11.9,1,1, 1.730, 10505.300, 383.823, 52887.436 25/03/21,15:29:47,15,07,1, 11.9,1,1, 1.730, 10505.312, 383.808, 52887.485 25/03/21,15:29:47,16,07,1, 11.9,1,1, 1.730, 10505.313, 383.809, 52887.537 25/03/21,15:29:47,17,07,1, 11.9,1,1, 1.730, 10505.303, 383.796, 52887.505 25/03/21,15:29:47,18,07,1, 11.9,1,1, 1.730, 10505.310, 383.794, 52887.448 25/03/21,15:29:47,19,07,1, 11.9,1,1, 1.730, 10505.332, 383.814, 52887.540 25/03/21,15:29:48,00,06,1, 11.9,1,1, 1.728, 10505.331, 383.814, 52887.540 25/03/21,15:29:48,01,06,1, 11.9,1,1, 1.728, 10505.362, 383.796, 52887.456 25/03/21,15:29:48,02,06,1, 11.9,1,1, 1.728, 10505.379, 383.780, 52887.381 25/03/21,15:29:48,03,06,1, 11.9,1,1, 1.728, 10505.337, 383.767, 52887.401 25/03/21,15:29:48,04,06,1, 11.9,1,1, 1.728, 10505.358, 383.807, 52887.569 25/03/21,15:29:48,05,06,1, 11.9,1,1, 1.728, 10505.371, 383.804, 52887.478 25/03/21,15:29:48,06,06,1, 11.9,1,1, 1.728, 10505.367, 383.770, 52887.377 25/03/21,15:29:48,07,06,1, 11.9,1,1, 1.728, 10505.361, 383.782, 52887.450 25/03/21,15:29:48,08,06,1, 11.9,1,1, 1.728, 10505.375, 383.774, 52887.413 25/03/21,15:29:48,09,06,1, 11.9,1,1, 1.728, 10505.384, 383.820, 52887.463 25/03/21,15:29:48,10,06,1, 11.9,1,1, 1.728, 10505.391, 383.798, 52887.396 25/03/21,15:29:48,11,06,1, 11.9,1,1, 1.728, 10505.398, 383.763, 52887.511 25/03/21,15:29:48,12,06,1, 11.9,1,1, 1.728, 10505.387, 383.770, 52887.471 25/03/21,15:29:48,13,06,1, 11.9,1,1, 1.728, 10505.400, 383.800, 52887.476 25/03/21,15:29:48,14,06,1, 11.9,1,1, 1.728, 10505.393, 383.779, 52887.419 25/03/21,15:29:48,15,06,1, 11.9,1,1, 1.728, 10505.420, 383.778, 52887.402 25/03/21,15:29:48,16,06,1, 11.9,1,1, 1.728, 10505.426, 383.756, 52887.443 25/03/21,15:29:48,17,06,1, 11.9,1,1, 1.728, 10505.409, 383.779, 52887.436 25/03/21,15:29:48,18,06,1, 11.9,1,1, 1.728, 10505.449, 383.758, 52887.438 25/03/21,15:29:48,19,06,1, 11.9,1,1, 1.728, 10505.426, 383.777, 52887.496 25/03/21,15:29:49,00,06,1, 12.0,1,1, 1.723, 10505.422, 383.777, 52887.496 25/03/21,15:29:49,01,06,1, 12.0,1,1, 1.723, 10505.460, 383.724, 52887.340 25/03/21,15:29:49,02,06,1, 12.0,1,1, 1.723, 10505.446, 383.758, 52887.382 25/03/21,15:29:49,03,06,1, 12.0,1,1, 1.723, 10505.449, 383.772, 52887.428 25/03/21,15:29:49,04,06,1, 12.0,1,1, 1.723, 10505.462, 383.747, 52887.416 25/03/21,15:29:49,05,06,1, 12.0,1,1, 1.723, 10505.473, 383.752, 52887.414 25/03/21,15:29:49,06,06,1, 12.0,1,1, 1.723, 10505.471, 383.727, 52887.358 25/03/21,15:29:49,07,06,1, 12.0,1,1, 1.723, 10505.464, 383.762, 52887.395 25/03/21,15:29:49,08,06,1, 12.0,1,1, 1.723, 10505.469, 383.768, 52887.338 25/03/21,15:29:49,09,06,1, 12.0,1,1, 1.723, 10505.500, 383.722, 52887.346 25/03/21,15:29:49,10,06,1, 12.0,1,1, 1.723, 10505.492, 383.751, 52887.417 25/03/21,15:29:49,11,06,1, 12.0,1,1, 1.723, 10505.494, 383.754, 52887.398 25/03/21,15:29:49,12,06,1, 12.0,1,1, 1.723, 10505.516, 383.759, 52887.418 25/03/21,15:29:49,13,06,1, 12.0,1,1, 1.723, 10505.532, 383.752, 52887.383 25/03/21,15:29:49,14,06,1, 12.0,1,1, 1.723, 10505.512, 383.750, 52887.375 25/03/21,15:29:49,15,06,1, 12.0,1,1, 1.723, 10505.506, 383.737, 52887.369 25/03/21,15:29:49,16,06,1, 12.0,1,1, 1.723, 10505.515, 383.723, 52887.358 25/03/21,15:29:49,17,06,1, 12.0,1,1, 1.723, 10505.508, 383.749, 52887.368 25/03/21,15:29:49,18,06,1, 12.0,1,1, 1.723, 10505.538, 383.761, 52887.449 25/03/21,15:29:49,19,06,1, 12.0,1,1, 1.723, 10505.527, 383.727, 52887.379 25/03/21,15:29:50,00,06,1, 11.9,1,1, 1.727, 10505.522, 383.727, 52887.379 25/03/21,15:29:50,01,06,1, 11.9,1,1, 1.727, 10505.547, 383.758, 52887.311 25/03/21,15:29:50,02,06,1, 11.9,1,1, 1.727, 10505.560, 383.749, 52887.354 25/03/21,15:29:50,03,06,1, 11.9,1,1, 1.727, 10505.543, 383.732, 52887.350 25/03/21,15:29:50,04,06,1, 11.9,1,1, 1.727, 10505.560, 383.717, 52887.333 25/03/21,15:29:50,05,06,1, 11.9,1,1, 1.727, 10505.544, 383.700, 52887.336 25/03/21,15:29:50,06,06,1, 11.9,1,1, 1.727, 10505.547, 383.738, 52887.333 25/03/21,15:29:50,07,06,1, 11.9,1,1, 1.727, 10505.569, 383.723, 52887.335 25/03/21,15:29:50,08,06,1, 11.9,1,1, 1.727, 10505.590, 383.713, 52887.364 25/03/21,15:29:50,09,06,1, 11.9,1,1, 1.727, 10505.573, 383.699, 52887.343 25/03/21,15:29:50,10,06,1, 11.9,1,1, 1.727, 10505.590, 383.712, 52887.319 25/03/21,15:29:50,11,06,1, 11.9,1,1, 1.727, 10505.602, 383.737, 52887.375 25/03/21,15:29:50,12,06,1, 11.9,1,1, 1.727, 10505.609, 383.732, 52887.413 25/03/21,15:29:50,13,06,1, 11.9,1,1, 1.727, 10505.607, 383.678, 52887.227 25/03/21,15:29:50,14,06,1, 11.9,1,1, 1.727, 10505.614, 383.687, 52887.281 25/03/21,15:29:50,15,06,1, 11.9,1,1, 1.727, 10505.611, 383.713, 52887.355 25/03/21,15:29:50,16,06,1, 11.9,1,1, 1.727, 10505.602, 383.713, 52887.351 25/03/21,15:29:50,17,06,1, 11.9,1,1, 1.727, 10505.618, 383.705, 52887.295 25/03/21,15:29:50,18,06,1, 11.9,1,1, 1.727, 10505.631, 383.698, 52887.398 25/03/21,15:29:50,19,06,1, 11.9,1,1, 1.727, 10505.630, 383.666, 52887.278 25/03/21,15:29:51,00,06,1, 12.0,1,1, 1.726, 10505.623, 383.666, 52887.278 25/03/21,15:29:51,01,06,1, 12.0,1,1, 1.726, 10505.647, 383.709, 52887.219 25/03/21,15:29:51,02,06,1, 12.0,1,1, 1.726, 10505.636, 383.682, 52887.295 25/03/21,15:29:51,03,06,1, 12.0,1,1, 1.726, 10505.644, 383.659, 52887.209 25/03/21,15:29:51,04,06,1, 12.0,1,1, 1.726, 10505.646, 383.696, 52887.237 25/03/21,15:29:51,05,06,1, 12.0,1,1, 1.726, 10505.654, 383.711, 52887.308 25/03/21,15:29:51,06,06,1, 12.0,1,1, 1.726, 10505.647, 383.673, 52887.279 25/03/21,15:29:51,07,06,1, 12.0,1,1, 1.726, 10505.664, 383.657, 52887.273 25/03/21,15:29:51,08,06,1, 12.0,1,1, 1.726, 10505.680, 383.671, 52887.290 25/03/21,15:29:51,09,06,1, 12.0,1,1, 1.726, 10505.662, 383.705, 52887.278 25/03/21,15:29:51,10,06,1, 12.0,1,1, 1.726, 10505.695, 383.673, 52887.264 25/03/21,15:29:51,11,06,1, 12.0,1,1, 1.726, 10505.693, 383.685, 52887.279 25/03/21,15:29:51,12,06,1, 12.0,1,1, 1.726, 10505.713, 383.659, 52887.259 25/03/21,15:29:51,13,06,1, 12.0,1,1, 1.726, 10505.683, 383.691, 52887.242 25/03/21,15:29:51,14,06,1, 12.0,1,1, 1.726, 10505.704, 383.697, 52887.267 25/03/21,15:29:51,15,06,1, 12.0,1,1, 1.726, 10505.730, 383.700, 52887.300 25/03/21,15:29:51,16,06,1, 12.0,1,1, 1.726, 10505.731, 383.648, 52887.282 25/03/21,15:29:51,17,06,1, 12.0,1,1, 1.726, 10505.730, 383.662, 52887.230 25/03/21,15:29:51,18,06,1, 12.0,1,1, 1.726, 10505.741, 383.687, 52887.243 25/03/21,15:29:51,19,06,1, 12.0,1,1, 1.726, 10505.755, 383.699, 52887.257 25/03/21,15:29:52,00,06,1, 11.9,1,1, 1.727, 10505.748, 383.699, 52887.257 25/03/21,15:29:52,01,06,1, 11.9,1,1, 1.727, 10505.742, 383.646, 52887.254 25/03/21,15:29:52,02,06,1, 11.9,1,1, 1.727, 10505.751, 383.649, 52887.176 25/03/21,15:29:52,03,06,1, 11.9,1,1, 1.727, 10505.762, 383.660, 52887.204 25/03/21,15:29:52,04,06,1, 11.9,1,1, 1.727, 10505.783, 383.667, 52887.225 25/03/21,15:29:52,05,06,1, 11.9,1,1, 1.727, 10505.765, 383.642, 52887.231 25/03/21,15:29:52,06,06,1, 11.9,1,1, 1.727, 10505.776, 383.628, 52887.282 25/03/21,15:29:52,07,06,1, 11.9,1,1, 1.727, 10505.782, 383.645, 52887.266 25/03/21,15:29:52,08,06,1, 11.9,1,1, 1.727, 10505.801, 383.658, 52887.248 25/03/21,15:29:52,09,06,1, 11.9,1,1, 1.727, 10505.798, 383.643, 52887.192 25/03/21,15:29:52,10,06,1, 11.9,1,1, 1.727, 10505.817, 383.608, 52887.222 25/03/21,15:29:52,11,06,1, 11.9,1,1, 1.727, 10505.794, 383.638, 52887.222 25/03/21,15:29:52,12,06,1, 11.9,1,1, 1.727, 10505.790, 383.660, 52887.232 25/03/21,15:29:52,13,06,1, 11.9,1,1, 1.727, 10505.826, 383.662, 52887.220 25/03/21,15:29:52,14,06,1, 11.9,1,1, 1.727, 10505.824, 383.638, 52887.183 25/03/21,15:29:52,15,06,1, 11.9,1,1, 1.727, 10505.800, 383.639, 52887.220 25/03/21,15:29:52,16,06,1, 11.9,1,1, 1.727, 10505.825, 383.628, 52887.168 25/03/21,15:29:52,17,06,1, 11.9,1,1, 1.727, 10505.803, 383.650, 52887.174 25/03/21,15:29:52,18,06,1, 11.9,1,1, 1.727, 10505.795, 383.667, 52887.198 25/03/21,15:29:52,19,06,1, 11.9,1,1, 1.727, 10505.861, 383.660, 52887.229 25/03/21,15:29:53,00,06,1, 11.9,1,1, 1.725, 10505.856, 383.660, 52887.229 25/03/21,15:29:53,01,06,1, 11.9,1,1, 1.725, 10505.831, 383.630, 52887.165 25/03/21,15:29:53,02,06,1, 11.9,1,1, 1.725, 10505.847, 383.649, 52887.138 25/03/21,15:29:53,03,06,1, 11.9,1,1, 1.725, 10505.849, 383.648, 52887.166 25/03/21,15:29:53,04,06,1, 11.9,1,1, 1.725, 10505.863, 383.630, 52887.172 25/03/21,15:29:53,05,06,1, 11.9,1,1, 1.725, 10505.861, 383.598, 52887.098 25/03/21,15:29:53,06,06,1, 11.9,1,1, 1.725, 10505.851, 383.625, 52887.152 25/03/21,15:29:53,07,06,1, 11.9,1,1, 1.725, 10505.882, 383.654, 52887.128 25/03/21,15:29:53,08,06,1, 11.9,1,1, 1.725, 10505.889, 383.629, 52887.095 25/03/21,15:29:53,09,06,1, 11.9,1,1, 1.725, 10505.902, 383.616, 52887.160 25/03/21,15:29:53,10,06,1, 11.9,1,1, 1.725, 10505.893, 383.625, 52887.155 25/03/21,15:29:53,11,06,1, 11.9,1,1, 1.725, 10505.896, 383.626, 52887.079 25/03/21,15:29:53,12,06,1, 11.9,1,1, 1.725, 10505.904, 383.639, 52887.102 25/03/21,15:29:53,13,06,1, 11.9,1,1, 1.725, 10505.923, 383.635, 52887.075 25/03/21,15:29:53,14,06,1, 11.9,1,1, 1.725, 10505.919, 383.623, 52887.084 25/03/21,15:29:53,15,06,1, 11.9,1,1, 1.725, 10505.920, 383.599, 52887.094 25/03/21,15:29:53,16,06,1, 11.9,1,1, 1.725, 10505.914, 383.639, 52887.054 25/03/21,15:29:53,17,06,1, 11.9,1,1, 1.725, 10505.923, 383.624, 52887.113 25/03/21,15:29:53,18,06,1, 11.9,1,1, 1.725, 10505.927, 383.607, 52887.154 25/03/21,15:29:53,19,06,1, 11.9,1,1, 1.725, 10505.966, 383.596, 52887.052 25/03/21,15:29:54,00,07,1, 11.9,1,1, 1.727, 10505.965, 383.596, 52887.052 25/03/21,15:29:54,01,07,1, 11.9,1,1, 1.727, 10505.945, 383.659, 52887.134 25/03/21,15:29:54,02,07,1, 11.9,1,1, 1.727, 10505.954, 383.642, 52887.030 25/03/21,15:29:54,03,07,1, 11.9,1,1, 1.727, 10505.969, 383.621, 52887.092 25/03/21,15:29:54,04,07,1, 11.9,1,1, 1.727, 10505.971, 383.581, 52887.088 25/03/21,15:29:54,05,07,1, 11.9,1,1, 1.727, 10505.954, 383.620, 52887.047 25/03/21,15:29:54,06,07,1, 11.9,1,1, 1.727, 10505.974, 383.651, 52887.093 25/03/21,15:29:54,07,07,1, 11.9,1,1, 1.727, 10505.997, 383.642, 52887.130 25/03/21,15:29:54,08,07,1, 11.9,1,1, 1.727, 10505.988, 383.608, 52886.999 25/03/21,15:29:54,09,07,1, 11.9,1,1, 1.727, 10505.994, 383.609, 52887.016 25/03/21,15:29:54,10,07,1, 11.9,1,1, 1.727, 10506.004, 383.649, 52887.101 25/03/21,15:29:54,11,07,1, 11.9,1,1, 1.727, 10506.015, 383.658, 52887.170 25/03/21,15:29:54,12,07,1, 11.9,1,1, 1.727, 10506.005, 383.611, 52887.059 25/03/21,15:29:54,13,07,1, 11.9,1,1, 1.727, 10506.016, 383.584, 52887.131 25/03/21,15:29:54,14,07,1, 11.9,1,1, 1.727, 10506.013, 383.620, 52887.064 25/03/21,15:29:54,15,07,1, 11.9,1,1, 1.727, 10506.034, 383.647, 52887.057 25/03/21,15:29:54,16,07,1, 11.9,1,1, 1.727, 10506.068, 383.606, 52887.108 25/03/21,15:29:54,17,07,1, 11.9,1,1, 1.727, 10506.048, 383.587, 52887.102 25/03/21,15:29:54,18,07,1, 11.9,1,1, 1.727, 10506.064, 383.592, 52887.058 25/03/21,15:29:54,19,07,1, 11.9,1,1, 1.727, 10506.032, 383.613, 52887.061 25/03/21,15:29:55,00,06,1, 12.0,1,1, 1.729, 10506.032, 383.613, 52887.061 25/03/21,15:29:55,01,06,1, 12.0,1,1, 1.729, 10506.087, 383.597, 52887.032 25/03/21,15:29:55,02,06,1, 12.0,1,1, 1.729, 10506.039, 383.567, 52887.064 25/03/21,15:29:55,03,06,1, 12.0,1,1, 1.729, 10506.067, 383.595, 52887.027 25/03/21,15:29:55,04,06,1, 12.0,1,1, 1.729, 10506.064, 383.614, 52887.036 25/03/21,15:29:55,05,06,1, 12.0,1,1, 1.729, 10506.079, 383.608, 52887.011 25/03/21,15:29:55,06,06,1, 12.0,1,1, 1.729, 10506.101, 383.620, 52887.098 25/03/21,15:29:55,07,06,1, 12.0,1,1, 1.729, 10506.084, 383.570, 52887.068 25/03/21,15:29:55,08,06,1, 12.0,1,1, 1.729, 10506.101, 383.598, 52887.047 25/03/21,15:29:55,09,06,1, 12.0,1,1, 1.729, 10506.095, 383.601, 52887.021 25/03/21,15:29:55,10,06,1, 12.0,1,1, 1.729, 10506.106, 383.591, 52887.000 25/03/21,15:29:55,11,06,1, 12.0,1,1, 1.729, 10506.143, 383.576, 52887.027 25/03/21,15:29:55,12,06,1, 12.0,1,1, 1.729, 10506.097, 383.567, 52887.055 25/03/21,15:29:55,13,06,1, 12.0,1,1, 1.729, 10506.131, 383.617, 52887.100 25/03/21,15:29:55,14,06,1, 12.0,1,1, 1.729, 10506.113, 383.623, 52887.054 25/03/21,15:29:55,15,06,1, 12.0,1,1, 1.729, 10506.149, 383.598, 52886.956 25/03/21,15:29:55,16,06,1, 12.0,1,1, 1.729, 10506.150, 383.568, 52887.033 25/03/21,15:29:55,17,06,1, 12.0,1,1, 1.729, 10506.145, 383.580, 52886.973 25/03/21,15:29:55,18,06,1, 12.0,1,1, 1.729, 10506.160, 383.578, 52886.978 25/03/21,15:29:55,19,06,1, 12.0,1,1, 1.729, 10506.177, 383.601, 52887.092 25/03/21,15:29:56,00,06,1, 11.9,1,1, 1.725, 10506.173, 383.601, 52887.092 25/03/21,15:29:56,01,06,1, 11.9,1,1, 1.725, 10506.186, 383.555, 52887.059 25/03/21,15:29:56,02,06,1, 11.9,1,1, 1.725, 10506.213, 383.581, 52887.026 25/03/21,15:29:56,03,06,1, 11.9,1,1, 1.725, 10506.167, 383.595, 52886.961 25/03/21,15:29:56,04,06,1, 11.9,1,1, 1.725, 10506.201, 383.588, 52887.057 25/03/21,15:29:56,05,06,1, 11.9,1,1, 1.725, 10506.205, 383.551, 52886.955 25/03/21,15:29:56,06,06,1, 11.9,1,1, 1.725, 10506.197, 383.562, 52886.966 25/03/21,15:29:56,07,06,1, 11.9,1,1, 1.725, 10506.200, 383.587, 52886.992 25/03/21,15:29:56,08,06,1, 11.9,1,1, 1.725, 10506.240, 383.594, 52887.008 25/03/21,15:29:56,09,06,1, 11.9,1,1, 1.725, 10506.249, 383.577, 52886.940 25/03/21,15:29:56,10,06,1, 11.9,1,1, 1.725, 10506.252, 383.566, 52886.976 25/03/21,15:29:56,11,06,1, 11.9,1,1, 1.725, 10506.272, 383.538, 52886.937 25/03/21,15:29:56,12,06,1, 11.9,1,1, 1.725, 10506.240, 383.591, 52886.941 25/03/21,15:29:56,13,06,1, 11.9,1,1, 1.725, 10506.291, 383.595, 52886.955 25/03/21,15:29:56,14,06,1, 11.9,1,1, 1.725, 10506.287, 383.550, 52886.900 25/03/21,15:29:56,15,06,1, 11.9,1,1, 1.725, 10506.271, 383.567, 52886.912 25/03/21,15:29:56,16,06,1, 11.9,1,1, 1.725, 10506.270, 383.570, 52886.935 25/03/21,15:29:56,17,06,1, 11.9,1,1, 1.725, 10506.305, 383.595, 52886.916 25/03/21,15:29:56,18,06,1, 11.9,1,1, 1.725, 10506.325, 383.588, 52886.984 25/03/21,15:29:56,19,06,1, 11.9,1,1, 1.725, 10506.335, 383.536, 52886.910 25/03/21,15:29:57,00,06,1, 11.9,1,1, 1.727, 10506.332, 383.536, 52886.910 25/03/21,15:29:57,01,06,1, 11.9,1,1, 1.727, 10506.321, 383.583, 52886.946 25/03/21,15:29:57,02,06,1, 11.9,1,1, 1.727, 10506.326, 383.602, 52887.046 25/03/21,15:29:57,03,06,1, 11.9,1,1, 1.727, 10506.328, 383.578, 52887.005 25/03/21,15:29:57,04,06,1, 11.9,1,1, 1.727, 10506.414, 383.577, 52887.146 25/03/21,15:29:57,05,06,1, 11.9,1,1, 1.727, 10506.343, 383.570, 52887.082 25/03/21,15:29:57,06,06,1, 11.9,1,1, 1.727, 10506.387, 383.570, 52887.032 25/03/21,15:29:57,07,06,1, 11.9,1,1, 1.727, 10506.403, 383.563, 52887.061 25/03/21,15:29:57,08,06,1, 11.9,1,1, 1.727, 10506.395, 383.555, 52886.972 25/03/21,15:29:57,09,06,1, 11.9,1,1, 1.727, 10506.414, 383.549, 52887.046 25/03/21,15:29:57,10,06,1, 11.9,1,1, 1.727, 10506.422, 383.560, 52887.043 25/03/21,15:29:57,11,06,1, 11.9,1,1, 1.727, 10506.417, 383.554, 52886.998 25/03/21,15:29:57,12,06,1, 11.9,1,1, 1.727, 10506.436, 383.555, 52886.971 25/03/21,15:29:57,13,06,1, 11.9,1,1, 1.727, 10506.460, 383.560, 52886.918 25/03/21,15:29:57,14,06,1, 11.9,1,1, 1.727, 10506.452, 383.544, 52887.068 25/03/21,15:29:57,15,06,1, 11.9,1,1, 1.727, 10506.465, 383.553, 52887.013 25/03/21,15:29:57,16,06,1, 11.9,1,1, 1.727, 10506.501, 383.529, 52886.944 25/03/21,15:29:57,17,06,1, 11.9,1,1, 1.727, 10506.501, 383.552, 52886.966 25/03/21,15:29:57,18,06,1, 11.9,1,1, 1.727, 10506.495, 383.560, 52886.997 25/03/21,15:29:57,19,06,1, 11.9,1,1, 1.727, 10506.515, 383.549, 52886.987 25/03/21,15:29:58,00,06,1, 11.9,1,1, 1.723, 10506.507, 383.549, 52886.987 25/03/21,15:29:58,01,06,1, 11.9,1,1, 1.723, 10506.522, 383.559, 52886.974 25/03/21,15:29:58,02,06,1, 11.9,1,1, 1.723, 10506.550, 383.550, 52886.990 25/03/21,15:29:58,03,06,1, 11.9,1,1, 1.723, 10506.558, 383.530, 52886.978 25/03/21,15:29:58,04,06,1, 11.9,1,1, 1.723, 10506.582, 383.541, 52886.914 25/03/21,15:29:58,05,06,1, 11.9,1,1, 1.723, 10506.594, 383.519, 52886.911 25/03/21,15:29:58,06,06,1, 11.9,1,1, 1.723, 10506.595, 383.554, 52886.984 25/03/21,15:29:58,07,06,1, 11.9,1,1, 1.723, 10506.599, 383.527, 52886.854 25/03/21,15:29:58,08,06,1, 11.9,1,1, 1.723, 10506.640, 383.545, 52886.932 25/03/21,15:29:58,09,06,1, 11.9,1,1, 1.723, 10506.626, 383.524, 52886.912 25/03/21,15:29:58,10,06,1, 11.9,1,1, 1.723, 10506.639, 383.488, 52886.919 25/03/21,15:29:58,11,06,1, 11.9,1,1, 1.723, 10506.641, 383.501, 52886.956 25/03/21,15:29:58,12,06,1, 11.9,1,1, 1.723, 10506.670, 383.527, 52886.971 25/03/21,15:29:58,13,06,1, 11.9,1,1, 1.723, 10506.677, 383.507, 52886.958 25/03/21,15:29:58,14,06,1, 11.9,1,1, 1.723, 10506.682, 383.491, 52886.926 25/03/21,15:29:58,15,06,1, 11.9,1,1, 1.723, 10506.682, 383.519, 52886.919 25/03/21,15:29:58,16,06,1, 11.9,1,1, 1.723, 10506.699, 383.498, 52886.853 25/03/21,15:29:58,17,06,1, 11.9,1,1, 1.723, 10506.697, 383.487, 52886.927 25/03/21,15:29:58,18,06,1, 11.9,1,1, 1.723, 10506.725, 383.525, 52887.009 25/03/21,15:29:58,19,06,1, 11.9,1,1, 1.723, 10506.739, 383.473, 52886.876 25/03/21,15:29:59,00,06,1, 11.9,1,1, 1.728, 10506.732, 383.473, 52886.876 25/03/21,15:29:59,01,06,1, 11.9,1,1, 1.728, 10506.753, 383.464, 52886.910 25/03/21,15:29:59,02,06,1, 11.9,1,1, 1.728, 10506.772, 383.474, 52886.856 25/03/21,15:29:59,03,06,1, 11.9,1,1, 1.728, 10506.777, 383.448, 52886.795 25/03/21,15:29:59,04,06,1, 11.9,1,1, 1.728, 10506.815, 383.491, 52886.959 25/03/21,15:29:59,05,06,1, 11.9,1,1, 1.728, 10506.796, 383.474, 52886.858 25/03/21,15:29:59,06,06,1, 11.9,1,1, 1.728, 10506.816, 383.480, 52886.834 25/03/21,15:29:59,07,06,1, 11.9,1,1, 1.728, 10506.829, 383.473, 52886.959 25/03/21,15:29:59,08,06,1, 11.9,1,1, 1.728, 10506.838, 383.469, 52886.864 25/03/21,15:29:59,09,06,1, 11.9,1,1, 1.728, 10506.853, 383.489, 52886.864 25/03/21,15:29:59,10,06,1, 11.9,1,1, 1.728, 10506.866, 383.490, 52886.765 25/03/21,15:29:59,11,06,1, 11.9,1,1, 1.728, 10506.890, 383.461, 52886.818 25/03/21,15:29:59,12,06,1, 11.9,1,1, 1.728, 10506.864, 383.489, 52886.877 25/03/21,15:29:59,13,06,1, 11.9,1,1, 1.728, 10506.893, 383.483, 52886.892 25/03/21,15:29:59,14,06,1, 11.9,1,1, 1.728, 10506.918, 383.468, 52886.846 25/03/21,15:29:59,15,06,1, 11.9,1,1, 1.728, 10506.909, 383.472, 52886.798 25/03/21,15:29:59,16,06,1, 11.9,1,1, 1.728, 10506.938, 383.464, 52886.787 25/03/21,15:29:59,17,06,1, 11.9,1,1, 1.728, 10506.929, 383.442, 52886.797 25/03/21,15:29:59,18,06,1, 11.9,1,1, 1.728, 10506.922, 383.452, 52886.847 25/03/21,15:29:59,19,06,1, 11.9,1,1, 1.728, 10506.973, 383.458, 52886.752 25/03/21,15:30:00,00,06,1, 11.9,1,1, 1.724, 10506.966, 383.458, 52886.752 25/03/21,15:30:00,01,06,1, 11.9,1,1, 1.724, 10506.972, 383.436, 52886.845 25/03/21,15:30:00,02,06,1, 11.9,1,1, 1.724, 10506.999, 383.457, 52886.671 25/03/21,15:30:00,03,06,1, 11.9,1,1, 1.724, 10506.984, 383.436, 52886.613 25/03/21,15:30:00,04,06,1, 11.9,1,1, 1.724, 10507.002, 383.446, 52886.651 25/03/21,15:30:00,05,06,1, 11.9,1,1, 1.724, 10507.013, 383.461, 52886.682 25/03/21,15:30:00,06,06,1, 11.9,1,1, 1.724, 10507.040, 383.410, 52886.710 25/03/21,15:30:00,07,06,1, 11.9,1,1, 1.724, 10507.023, 383.425, 52886.678 25/03/21,15:30:00,08,06,1, 11.9,1,1, 1.724, 10507.028, 383.417, 52886.735 25/03/21,15:30:00,09,06,1, 11.9,1,1, 1.724, 10507.059, 383.431, 52886.648 25/03/21,15:30:00,10,06,1, 11.9,1,1, 1.724, 10507.071, 383.441, 52886.736 25/03/21,15:30:00,11,06,1, 11.9,1,1, 1.724, 10507.081, 383.393, 52886.679 25/03/21,15:30:00,12,06,1, 11.9,1,1, 1.724, 10507.064, 383.388, 52886.644 25/03/21,15:30:00,13,06,1, 11.9,1,1, 1.724, 10507.094, 383.414, 52886.711 25/03/21,15:30:00,14,06,1, 11.9,1,1, 1.724, 10507.102, 383.408, 52886.708 25/03/21,15:30:00,15,06,1, 11.9,1,1, 1.724, 10507.141, 383.404, 52886.678 25/03/21,15:30:00,16,06,1, 11.9,1,1, 1.724, 10507.132, 383.389, 52886.617 25/03/21,15:30:00,17,06,1, 11.9,1,1, 1.724, 10507.146, 383.392, 52886.641 25/03/21,15:30:00,18,06,1, 11.9,1,1, 1.724, 10507.147, 383.406, 52886.594 25/03/21,15:30:00,19,06,1, 11.9,1,1, 1.724, 10507.159, 383.406, 52886.691 25/03/21,15:30:01,00,06,1, 11.9,1,1, 1.727, 10507.158, 383.406, 52886.691 25/03/21,15:30:01,01,06,1, 11.9,1,1, 1.727, 10507.198, 383.360, 52886.670 25/03/21,15:30:01,02,06,1, 11.9,1,1, 1.727, 10507.197, 383.392, 52886.662 25/03/21,15:30:01,03,06,1, 11.9,1,1, 1.727, 10507.228, 383.376, 52886.631 25/03/21,15:30:01,04,06,1, 11.9,1,1, 1.727, 10507.211, 383.377, 52886.610 25/03/21,15:30:01,05,06,1, 11.9,1,1, 1.727, 10507.218, 383.326, 52886.619 25/03/21,15:30:01,06,06,1, 11.9,1,1, 1.727, 10507.232, 383.372, 52886.610 25/03/21,15:30:01,07,06,1, 11.9,1,1, 1.727, 10507.252, 383.368, 52886.628 25/03/21,15:30:01,08,06,1, 11.9,1,1, 1.727, 10507.251, 383.372, 52886.622 25/03/21,15:30:01,09,06,1, 11.9,1,1, 1.727, 10507.261, 383.352, 52886.623 25/03/21,15:30:01,10,06,1, 11.9,1,1, 1.727, 10507.247, 383.363, 52886.609 25/03/21,15:30:01,11,06,1, 11.9,1,1, 1.727, 10507.271, 383.385, 52886.555 25/03/21,15:30:01,12,06,1, 11.9,1,1, 1.727, 10507.301, 383.406, 52886.765 25/03/21,15:30:01,13,06,1, 11.9,1,1, 1.727, 10507.333, 383.369, 52886.668 25/03/21,15:30:01,14,06,1, 11.9,1,1, 1.727, 10507.337, 383.375, 52886.588 25/03/21,15:30:01,15,06,1, 11.9,1,1, 1.727, 10507.353, 383.342, 52886.541 25/03/21,15:30:01,16,06,1, 11.9,1,1, 1.727, 10507.351, 383.405, 52886.672 25/03/21,15:30:01,17,06,1, 11.9,1,1, 1.727, 10507.366, 383.389, 52886.537 25/03/21,15:30:01,18,06,1, 11.9,1,1, 1.727, 10507.382, 383.356, 52886.524 25/03/21,15:30:01,19,06,1, 11.9,1,1, 1.727, 10507.374, 383.335, 52886.563 25/03/21,15:30:02,00,06,1, 11.9,1,1, 1.729, 10507.367, 383.335, 52886.563 25/03/21,15:30:02,01,06,1, 11.9,1,1, 1.729, 10507.431, 383.357, 52886.617 25/03/21,15:30:02,02,06,1, 11.9,1,1, 1.729, 10507.408, 383.363, 52886.594 25/03/21,15:30:02,03,06,1, 11.9,1,1, 1.729, 10507.398, 383.321, 52886.592 25/03/21,15:30:02,04,06,1, 11.9,1,1, 1.729, 10507.434, 383.337, 52886.539 25/03/21,15:30:02,05,06,1, 11.9,1,1, 1.729, 10507.433, 383.340, 52886.570 25/03/21,15:30:02,06,06,1, 11.9,1,1, 1.729, 10507.445, 383.364, 52886.561 25/03/21,15:30:02,07,06,1, 11.9,1,1, 1.729, 10507.461, 383.331, 52886.536 25/03/21,15:30:02,08,06,1, 11.9,1,1, 1.729, 10507.480, 383.315, 52886.496 25/03/21,15:30:02,09,06,1, 11.9,1,1, 1.729, 10507.459, 383.330, 52886.464 25/03/21,15:30:02,10,06,1, 11.9,1,1, 1.729, 10507.494, 383.337, 52886.470 25/03/21,15:30:02,11,06,1, 11.9,1,1, 1.729, 10507.509, 383.350, 52886.570 25/03/21,15:30:02,12,06,1, 11.9,1,1, 1.729, 10507.509, 383.311, 52886.510 25/03/21,15:30:02,13,06,1, 11.9,1,1, 1.729, 10507.523, 383.293, 52886.570 25/03/21,15:30:02,14,06,1, 11.9,1,1, 1.729, 10507.517, 383.339, 52886.510 25/03/21,15:30:02,15,06,1, 11.9,1,1, 1.729, 10507.546, 383.358, 52886.488 25/03/21,15:30:02,16,06,1, 11.9,1,1, 1.729, 10507.561, 383.321, 52886.460 25/03/21,15:30:02,17,06,1, 11.9,1,1, 1.729, 10507.559, 383.311, 52886.531 25/03/21,15:30:02,18,06,1, 11.9,1,1, 1.729, 10507.561, 383.304, 52886.399 25/03/21,15:30:02,19,06,1, 11.9,1,1, 1.729, 10507.600, 383.318, 52886.448 25/03/21,15:30:03,00,06,1, 11.9,1,1, 1.724, 10507.592, 383.318, 52886.448 25/03/21,15:30:03,01,06,1, 11.9,1,1, 1.724, 10507.604, 383.335, 52886.440 25/03/21,15:30:03,02,06,1, 11.9,1,1, 1.724, 10507.620, 383.298, 52886.483 25/03/21,15:30:03,03,06,1, 11.9,1,1, 1.724, 10507.632, 383.316, 52886.477 25/03/21,15:30:03,04,06,1, 11.9,1,1, 1.724, 10507.634, 383.337, 52886.469 25/03/21,15:30:03,05,06,1, 11.9,1,1, 1.724, 10507.670, 383.323, 52886.519 25/03/21,15:30:03,06,06,1, 11.9,1,1, 1.724, 10507.656, 383.311, 52886.532 25/03/21,15:30:03,07,06,1, 11.9,1,1, 1.724, 10507.674, 383.296, 52886.482 25/03/21,15:30:03,08,06,1, 11.9,1,1, 1.724, 10507.673, 383.328, 52886.410 25/03/21,15:30:03,09,06,1, 11.9,1,1, 1.724, 10507.672, 383.307, 52886.522 25/03/21,15:30:03,10,06,1, 11.9,1,1, 1.724, 10507.676, 383.327, 52886.485 25/03/21,15:30:03,11,06,1, 11.9,1,1, 1.724, 10507.688, 383.297, 52886.440 25/03/21,15:30:03,12,06,1, 11.9,1,1, 1.724, 10507.694, 383.299, 52886.414 25/03/21,15:30:03,13,06,1, 11.9,1,1, 1.724, 10507.700, 383.296, 52886.397 25/03/21,15:30:03,14,06,1, 11.9,1,1, 1.724, 10507.745, 383.305, 52886.438 25/03/21,15:30:03,15,06,1, 11.9,1,1, 1.724, 10507.741, 383.312, 52886.493 25/03/21,15:30:03,16,06,1, 11.9,1,1, 1.724, 10507.744, 383.278, 52886.453 25/03/21,15:30:03,17,06,1, 11.9,1,1, 1.724, 10507.761, 383.279, 52886.405 25/03/21,15:30:03,18,06,1, 11.9,1,1, 1.724, 10507.788, 383.310, 52886.448 25/03/21,15:30:03,19,06,1, 11.9,1,1, 1.724, 10507.791, 383.330, 52886.378 25/03/21,15:30:04,00,06,1, 11.9,1,1, 1.725, 10507.784, 383.330, 52886.378 25/03/21,15:30:04,01,06,1, 11.9,1,1, 1.725, 10507.806, 383.299, 52886.376 25/03/21,15:30:04,02,06,1, 11.9,1,1, 1.725, 10507.798, 383.301, 52886.381 25/03/21,15:30:04,03,06,1, 11.9,1,1, 1.725, 10507.800, 383.338, 52886.433 25/03/21,15:30:04,04,06,1, 11.9,1,1, 1.725, 10507.842, 383.312, 52886.417 25/03/21,15:30:04,05,06,1, 11.9,1,1, 1.725, 10507.822, 383.276, 52886.387 25/03/21,15:30:04,06,06,1, 11.9,1,1, 1.725, 10507.863, 383.306, 52886.412 25/03/21,15:30:04,07,06,1, 11.9,1,1, 1.725, 10507.873, 383.341, 52886.445 25/03/21,15:30:04,08,06,1, 11.9,1,1, 1.725, 10507.880, 383.316, 52886.427 25/03/21,15:30:04,09,06,1, 11.9,1,1, 1.725, 10507.874, 383.294, 52886.375 25/03/21,15:30:04,10,06,1, 11.9,1,1, 1.725, 10507.914, 383.297, 52886.372 25/03/21,15:30:04,11,06,1, 11.9,1,1, 1.725, 10507.908, 383.305, 52886.397 25/03/21,15:30:04,12,06,1, 11.9,1,1, 1.725, 10507.886, 383.357, 52886.416 25/03/21,15:30:04,13,06,1, 11.9,1,1, 1.725, 10507.913, 383.316, 52886.413 25/03/21,15:30:04,14,06,1, 11.9,1,1, 1.725, 10507.928, 383.301, 52886.416 25/03/21,15:30:04,15,06,1, 11.9,1,1, 1.725, 10507.946, 383.273, 52886.343 25/03/21,15:30:04,16,06,1, 11.9,1,1, 1.725, 10507.944, 383.323, 52886.434 25/03/21,15:30:04,17,06,1, 11.9,1,1, 1.725, 10507.977, 383.335, 52886.398 25/03/21,15:30:04,18,06,1, 11.9,1,1, 1.725, 10507.976, 383.296, 52886.286 25/03/21,15:30:04,19,06,1, 11.9,1,1, 1.725, 10508.001, 383.288, 52886.337 25/03/21,15:30:05,00,06,1, 11.9,1,1, 1.731, 10507.993, 383.288, 52886.337 25/03/21,15:30:05,01,06,1, 11.9,1,1, 1.731, 10508.007, 383.336, 52886.411 25/03/21,15:30:05,02,06,1, 11.9,1,1, 1.731, 10508.038, 383.294, 52886.404 25/03/21,15:30:05,03,06,1, 11.9,1,1, 1.731, 10508.058, 383.290, 52886.302 25/03/21,15:30:05,04,06,1, 11.9,1,1, 1.731, 10508.038, 383.291, 52886.302 25/03/21,15:30:05,05,06,1, 11.9,1,1, 1.731, 10508.065, 383.318, 52886.309 25/03/21,15:30:05,06,06,1, 11.9,1,1, 1.731, 10508.067, 383.321, 52886.345 25/03/21,15:30:05,07,06,1, 11.9,1,1, 1.731, 10508.086, 383.292, 52886.354 25/03/21,15:30:05,08,06,1, 11.9,1,1, 1.731, 10508.106, 383.276, 52886.343 25/03/21,15:30:05,09,06,1, 11.9,1,1, 1.731, 10508.102, 383.315, 52886.386 25/03/21,15:30:05,10,06,1, 11.9,1,1, 1.731, 10508.126, 383.320, 52886.354 25/03/21,15:30:05,11,06,1, 11.9,1,1, 1.731, 10508.133, 383.309, 52886.355 25/03/21,15:30:05,12,06,1, 11.9,1,1, 1.731, 10508.152, 383.281, 52886.313 25/03/21,15:30:05,13,06,1, 11.9,1,1, 1.731, 10508.142, 383.292, 52886.343 25/03/21,15:30:05,14,06,1, 11.9,1,1, 1.731, 10508.140, 383.319, 52886.335 25/03/21,15:30:05,15,06,1, 11.9,1,1, 1.731, 10508.179, 383.326, 52886.349 25/03/21,15:30:05,16,06,1, 11.9,1,1, 1.731, 10508.152, 383.301, 52886.349 25/03/21,15:30:05,17,06,1, 11.9,1,1, 1.731, 10508.200, 383.294, 52886.312 25/03/21,15:30:05,18,06,1, 11.9,1,1, 1.731, 10508.214, 383.285, 52886.292 25/03/21,15:30:05,19,06,1, 11.9,1,1, 1.731, 10508.207, 383.319, 52886.349 25/03/21,15:30:06,00,07,1, 11.9,1,1, 1.726, 10508.201, 383.319, 52886.349 25/03/21,15:30:06,01,07,1, 11.9,1,1, 1.726, 10508.241, 383.299, 52886.354 25/03/21,15:30:06,02,07,1, 11.9,1,1, 1.726, 10508.246, 383.299, 52886.316 25/03/21,15:30:06,03,07,1, 11.9,1,1, 1.726, 10508.261, 383.315, 52886.287 25/03/21,15:30:06,04,07,1, 11.9,1,1, 1.726, 10508.287, 383.350, 52886.339 25/03/21,15:30:06,05,07,1, 11.9,1,1, 1.726, 10508.283, 383.329, 52886.315 25/03/21,15:30:06,06,07,1, 11.9,1,1, 1.726, 10508.275, 383.283, 52886.168 25/03/21,15:30:06,07,07,1, 11.9,1,1, 1.726, 10508.334, 383.292, 52886.309 25/03/21,15:30:06,08,07,1, 11.9,1,1, 1.726, 10508.326, 383.300, 52886.254 25/03/21,15:30:06,09,07,1, 11.9,1,1, 1.726, 10508.330, 383.322, 52886.227 25/03/21,15:30:06,10,07,1, 11.9,1,1, 1.726, 10508.327, 383.308, 52886.215 25/03/21,15:30:06,11,07,1, 11.9,1,1, 1.726, 10508.345, 383.309, 52886.211 25/03/21,15:30:06,12,07,1, 11.9,1,1, 1.726, 10508.403, 383.301, 52886.159 25/03/21,15:30:06,13,07,1, 11.9,1,1, 1.726, 10508.327, 383.321, 52886.228 25/03/21,15:30:06,14,07,1, 11.9,1,1, 1.726, 10508.383, 383.340, 52886.276 25/03/21,15:30:06,15,07,1, 11.9,1,1, 1.726, 10508.386, 383.306, 52886.296 25/03/21,15:30:06,16,07,1, 11.9,1,1, 1.726, 10508.398, 383.305, 52886.272 25/03/21,15:30:06,17,07,1, 11.9,1,1, 1.726, 10508.406, 383.316, 52886.256 25/03/21,15:30:06,18,07,1, 11.9,1,1, 1.726, 10508.407, 383.328, 52886.190 25/03/21,15:30:06,19,07,1, 11.9,1,1, 1.726, 10508.458, 383.331, 52886.285 25/03/21,15:30:07,00,06,1, 11.9,1,1, 1.730, 10508.451, 383.331, 52886.285 25/03/21,15:30:07,01,06,1, 11.9,1,1, 1.730, 10508.465, 383.325, 52886.267 25/03/21,15:30:07,02,06,1, 11.9,1,1, 1.730, 10508.484, 383.344, 52886.302 25/03/21,15:30:07,03,06,1, 11.9,1,1, 1.730, 10508.494, 383.325, 52886.259 25/03/21,15:30:07,04,06,1, 11.9,1,1, 1.730, 10508.494, 383.331, 52886.205 25/03/21,15:30:07,05,06,1, 11.9,1,1, 1.730, 10508.496, 383.291, 52886.192 25/03/21,15:30:07,06,06,1, 11.9,1,1, 1.730, 10508.522, 383.345, 52886.135 25/03/21,15:30:07,07,06,1, 11.9,1,1, 1.730, 10508.530, 383.353, 52886.229 25/03/21,15:30:07,08,06,1, 11.9,1,1, 1.730, 10508.529, 383.344, 52886.250 25/03/21,15:30:07,09,06,1, 11.9,1,1, 1.730, 10508.536, 383.334, 52886.218 25/03/21,15:30:07,10,06,1, 11.9,1,1, 1.730, 10508.580, 383.327, 52886.165 25/03/21,15:30:07,11,06,1, 11.9,1,1, 1.730, 10508.556, 383.336, 52886.155 25/03/21,15:30:07,12,06,1, 11.9,1,1, 1.730, 10508.583, 383.348, 52886.184 25/03/21,15:30:07,13,06,1, 11.9,1,1, 1.730, 10508.608, 383.359, 52886.167 25/03/21,15:30:07,14,06,1, 11.9,1,1, 1.730, 10508.607, 383.310, 52886.189 25/03/21,15:30:07,15,06,1, 11.9,1,1, 1.730, 10508.602, 383.353, 52886.233 25/03/21,15:30:07,16,06,1, 11.9,1,1, 1.730, 10508.637, 383.347, 52886.235 25/03/21,15:30:07,17,06,1, 11.9,1,1, 1.730, 10508.634, 383.361, 52886.178 25/03/21,15:30:07,18,06,1, 11.9,1,1, 1.730, 10508.670, 383.350, 52886.116 25/03/21,15:30:07,19,06,1, 11.9,1,1, 1.730, 10508.658, 383.323, 52886.090 25/03/21,15:30:08,00,06,1, 11.9,1,1, 1.725, 10508.652, 383.323, 52886.090 25/03/21,15:30:08,01,06,1, 11.9,1,1, 1.725, 10508.688, 383.373, 52886.242 25/03/21,15:30:08,02,06,1, 11.9,1,1, 1.725, 10508.694, 383.377, 52886.201 25/03/21,15:30:08,03,06,1, 11.9,1,1, 1.725, 10508.704, 383.337, 52886.238 25/03/21,15:30:08,04,06,1, 11.9,1,1, 1.725, 10508.698, 383.349, 52886.157 25/03/21,15:30:08,05,06,1, 11.9,1,1, 1.725, 10508.712, 383.362, 52886.211 25/03/21,15:30:08,06,06,1, 11.9,1,1, 1.725, 10508.766, 383.388, 52886.155 25/03/21,15:30:08,07,06,1, 11.9,1,1, 1.725, 10508.768, 383.400, 52886.256 25/03/21,15:30:08,08,06,1, 11.9,1,1, 1.725, 10508.750, 383.368, 52886.156 25/03/21,15:30:08,09,06,1, 11.9,1,1, 1.725, 10508.757, 383.346, 52886.114 25/03/21,15:30:08,10,06,1, 11.9,1,1, 1.725, 10508.772, 383.369, 52886.140 25/03/21,15:30:08,11,06,1, 11.9,1,1, 1.725, 10508.786, 383.380, 52886.172 25/03/21,15:30:08,12,06,1, 11.9,1,1, 1.725, 10508.781, 383.347, 52886.158 25/03/21,15:30:08,13,06,1, 11.9,1,1, 1.725, 10508.819, 383.343, 52886.076 25/03/21,15:30:08,14,06,1, 11.9,1,1, 1.725, 10508.789, 383.364, 52886.107 25/03/21,15:30:08,15,06,1, 11.9,1,1, 1.725, 10508.815, 383.397, 52886.149 25/03/21,15:30:08,16,06,1, 11.9,1,1, 1.725, 10508.839, 383.364, 52886.196 25/03/21,15:30:08,17,06,1, 11.9,1,1, 1.725, 10508.843, 383.349, 52886.098 25/03/21,15:30:08,18,06,1, 11.9,1,1, 1.725, 10508.828, 383.372, 52886.075 25/03/21,15:30:08,19,06,1, 11.9,1,1, 1.725, 10508.866, 383.372, 52886.108 25/03/21,15:30:09,00,06,1, 12.0,1,1, 1.728, 10508.860, 383.372, 52886.108 25/03/21,15:30:09,01,06,1, 12.0,1,1, 1.728, 10508.905, 383.384, 52886.078 25/03/21,15:30:09,02,06,1, 12.0,1,1, 1.728, 10508.931, 383.361, 52886.079 25/03/21,15:30:09,03,06,1, 12.0,1,1, 1.728, 10508.900, 383.384, 52886.103 25/03/21,15:30:09,04,06,1, 12.0,1,1, 1.728, 10508.931, 383.396, 52886.066 25/03/21,15:30:09,05,06,1, 12.0,1,1, 1.728, 10508.940, 383.397, 52886.094 25/03/21,15:30:09,06,06,1, 12.0,1,1, 1.728, 10508.923, 383.379, 52886.046 25/03/21,15:30:09,07,06,1, 12.0,1,1, 1.728, 10508.946, 383.348, 52886.018 25/03/21,15:30:09,08,06,1, 12.0,1,1, 1.728, 10508.965, 383.358, 52886.105 25/03/21,15:30:09,09,06,1, 12.0,1,1, 1.728, 10508.998, 383.403, 52886.054 25/03/21,15:30:09,10,06,1, 12.0,1,1, 1.728, 10509.015, 383.397, 52886.094 25/03/21,15:30:09,11,06,1, 12.0,1,1, 1.728, 10509.017, 383.362, 52886.037 25/03/21,15:30:09,12,06,1, 12.0,1,1, 1.728, 10509.008, 383.362, 52886.012 25/03/21,15:30:09,13,06,1, 12.0,1,1, 1.728, 10509.014, 383.383, 52886.058 25/03/21,15:30:09,14,06,1, 12.0,1,1, 1.728, 10509.026, 383.392, 52886.032 25/03/21,15:30:09,15,06,1, 12.0,1,1, 1.728, 10509.055, 383.372, 52886.075 25/03/21,15:30:09,16,06,1, 12.0,1,1, 1.728, 10509.035, 383.378, 52886.017 25/03/21,15:30:09,17,06,1, 12.0,1,1, 1.728, 10509.069, 383.365, 52885.991 25/03/21,15:30:09,18,06,1, 12.0,1,1, 1.728, 10509.073, 383.398, 52885.935 25/03/21,15:30:09,19,06,1, 12.0,1,1, 1.728, 10509.095, 383.400, 52886.065 25/03/21,15:30:10,00,09,1, 11.9,1,1, 1.724, 10509.094, 383.400, 52886.065 25/03/21,15:30:10,01,09,1, 11.9,1,1, 1.724, 10509.116, 383.347, 52885.982 25/03/21,15:30:10,02,09,1, 11.9,1,1, 1.724, 10509.143, 383.402, 52885.975 25/03/21,15:30:10,03,09,1, 11.9,1,1, 1.724, 10509.141, 383.380, 52885.997 25/03/21,15:30:10,04,09,1, 11.9,1,1, 1.724, 10509.136, 383.382, 52886.046 25/03/21,15:30:10,05,09,1, 11.9,1,1, 1.724, 10509.150, 383.383, 52885.920 25/03/21,15:30:10,06,09,1, 11.9,1,1, 1.724, 10509.162, 383.373, 52886.016 25/03/21,15:30:10,07,09,1, 11.9,1,1, 1.724, 10509.164, 383.376, 52885.997 25/03/21,15:30:10,08,09,1, 11.9,1,1, 1.724, 10509.182, 383.392, 52886.002 25/03/21,15:30:10,09,09,1, 11.9,1,1, 1.724, 10509.212, 383.376, 52885.979 25/03/21,15:30:10,10,09,1, 11.9,1,1, 1.724, 10509.210, 383.355, 52885.953 25/03/21,15:30:10,11,09,1, 11.9,1,1, 1.724, 10509.215, 383.360, 52885.975 25/03/21,15:30:10,12,09,1, 11.9,1,1, 1.724, 10509.212, 383.406, 52885.976 25/03/21,15:30:10,13,09,1, 11.9,1,1, 1.724, 10509.247, 383.411, 52885.909 25/03/21,15:30:10,14,09,1, 11.9,1,1, 1.724, 10509.259, 383.371, 52885.951 25/03/21,15:30:10,15,09,1, 11.9,1,1, 1.724, 10509.272, 383.391, 52886.046 25/03/21,15:30:10,16,09,1, 11.9,1,1, 1.724, 10509.257, 383.410, 52885.991 25/03/21,15:30:10,17,09,1, 11.9,1,1, 1.724, 10509.316, 383.405, 52886.139 25/03/21,15:30:10,18,09,1, 11.9,1,1, 1.724, 10509.278, 383.410, 52885.953 25/03/21,15:30:10,19,09,1, 11.9,1,1, 1.724, 10509.273, 383.379, 52885.917 25/03/21,15:30:11,00,08,1, 11.9,1,1, 1.730, 10509.269, 383.379, 52885.917 25/03/21,15:30:11,01,08,1, 11.9,1,1, 1.730, 10509.305, 383.377, 52885.915 25/03/21,15:30:11,02,08,1, 11.9,1,1, 1.730, 10509.334, 383.413, 52886.011 25/03/21,15:30:11,03,08,1, 11.9,1,1, 1.730, 10509.359, 383.400, 52885.930 25/03/21,15:30:11,04,08,1, 11.9,1,1, 1.730, 10509.354, 383.378, 52885.895 25/03/21,15:30:11,05,08,1, 11.9,1,1, 1.730, 10509.373, 383.357, 52885.909 25/03/21,15:30:11,06,08,1, 11.9,1,1, 1.730, 10509.386, 383.398, 52885.859 25/03/21,15:30:11,07,08,1, 11.9,1,1, 1.730, 10509.392, 383.425, 52885.936 25/03/21,15:30:11,08,08,1, 11.9,1,1, 1.730, 10509.394, 383.433, 52885.899 25/03/21,15:30:11,09,08,1, 11.9,1,1, 1.730, 10509.413, 383.388, 52885.925 25/03/21,15:30:11,10,08,1, 11.9,1,1, 1.730, 10509.404, 383.395, 52885.904 25/03/21,15:30:11,11,08,1, 11.9,1,1, 1.730, 10509.423, 383.417, 52885.943 25/03/21,15:30:11,12,08,1, 11.9,1,1, 1.730, 10509.461, 383.408, 52885.916 25/03/21,15:30:11,13,08,1, 11.9,1,1, 1.730, 10509.451, 383.396, 52885.810 25/03/21,15:30:11,14,08,1, 11.9,1,1, 1.730, 10509.468, 383.394, 52885.849 25/03/21,15:30:11,15,08,1, 11.9,1,1, 1.730, 10509.479, 383.427, 52885.899 25/03/21,15:30:11,16,08,1, 11.9,1,1, 1.730, 10509.473, 383.422, 52885.880 25/03/21,15:30:11,17,08,1, 11.9,1,1, 1.730, 10509.477, 383.414, 52885.931 25/03/21,15:30:11,18,08,1, 11.9,1,1, 1.730, 10509.502, 383.394, 52885.908 25/03/21,15:30:11,19,08,1, 11.9,1,1, 1.730, 10509.513, 383.393, 52885.798 25/03/21,15:30:12,00,07,1, 11.9,1,1, 1.727, 10509.511, 383.393, 52885.798 25/03/21,15:30:12,01,07,1, 11.9,1,1, 1.727, 10509.546, 383.416, 52885.896 25/03/21,15:30:12,02,07,1, 11.9,1,1, 1.727, 10509.547, 383.422, 52885.893 25/03/21,15:30:12,03,07,1, 11.9,1,1, 1.727, 10509.579, 383.392, 52885.828 25/03/21,15:30:12,04,07,1, 11.9,1,1, 1.727, 10509.539, 383.404, 52885.887 25/03/21,15:30:12,05,07,1, 11.9,1,1, 1.727, 10509.584, 383.420, 52885.867 25/03/21,15:30:12,06,07,1, 11.9,1,1, 1.727, 10509.605, 383.415, 52885.834 25/03/21,15:30:12,07,07,1, 11.9,1,1, 1.727, 10509.611, 383.378, 52885.792 25/03/21,15:30:12,08,07,1, 11.9,1,1, 1.727, 10509.612, 383.378, 52885.837 25/03/21,15:30:12,09,07,1, 11.9,1,1, 1.727, 10509.609, 383.404, 52885.843 25/03/21,15:30:12,10,07,1, 11.9,1,1, 1.727, 10509.614, 383.399, 52885.799 25/03/21,15:30:12,11,07,1, 11.9,1,1, 1.727, 10509.648, 383.404, 52885.770 25/03/21,15:30:12,12,07,1, 11.9,1,1, 1.727, 10509.679, 383.387, 52885.734 25/03/21,15:30:12,13,07,1, 11.9,1,1, 1.727, 10509.661, 383.388, 52885.804 25/03/21,15:30:12,14,07,1, 11.9,1,1, 1.727, 10509.684, 383.403, 52885.710 25/03/21,15:30:12,15,07,1, 11.9,1,1, 1.727, 10509.662, 383.411, 52885.819 25/03/21,15:30:12,16,07,1, 11.9,1,1, 1.727, 10509.693, 383.385, 52885.837 25/03/21,15:30:12,17,07,1, 11.9,1,1, 1.727, 10509.718, 383.373, 52885.742 25/03/21,15:30:12,18,07,1, 11.9,1,1, 1.727, 10509.713, 383.393, 52885.737 25/03/21,15:30:12,19,07,1, 11.9,1,1, 1.727, 10509.721, 383.383, 52885.711 25/03/21,15:30:13,00,08,1, 11.9,1,1, 1.726, 10509.720, 383.383, 52885.711 25/03/21,15:30:13,01,08,1, 11.9,1,1, 1.726, 10509.767, 383.390, 52885.860 25/03/21,15:30:13,02,08,1, 11.9,1,1, 1.726, 10509.781, 383.387, 52885.727 25/03/21,15:30:13,03,08,1, 11.9,1,1, 1.726, 10509.796, 383.403, 52885.767 25/03/21,15:30:13,04,08,1, 11.9,1,1, 1.726, 10509.762, 383.394, 52885.770 25/03/21,15:30:13,05,08,1, 11.9,1,1, 1.726, 10509.806, 383.377, 52885.702 25/03/21,15:30:13,06,08,1, 11.9,1,1, 1.726, 10509.784, 383.342, 52885.701 25/03/21,15:30:13,07,08,1, 11.9,1,1, 1.726, 10509.804, 383.347, 52885.729 25/03/21,15:30:13,08,08,1, 11.9,1,1, 1.726, 10509.840, 383.389, 52885.798 25/03/21,15:30:13,09,08,1, 11.9,1,1, 1.726, 10509.841, 383.416, 52885.823 25/03/21,15:30:13,10,08,1, 11.9,1,1, 1.726, 10509.831, 383.387, 52885.753 25/03/21,15:30:13,11,08,1, 11.9,1,1, 1.726, 10509.862, 383.335, 52885.727 25/03/21,15:30:13,12,08,1, 11.9,1,1, 1.726, 10509.869, 383.319, 52885.675 25/03/21,15:30:13,13,08,1, 11.9,1,1, 1.726, 10509.852, 383.357, 52885.715 25/03/21,15:30:13,14,08,1, 11.9,1,1, 1.726, 10509.853, 383.371, 52885.777 25/03/21,15:30:13,15,08,1, 11.9,1,1, 1.726, 10509.891, 383.367, 52885.691 25/03/21,15:30:13,16,08,1, 11.9,1,1, 1.726, 10509.879, 383.309, 52885.713 25/03/21,15:30:13,17,08,1, 11.9,1,1, 1.726, 10509.921, 383.379, 52885.779 25/03/21,15:30:13,18,08,1, 11.9,1,1, 1.726, 10509.945, 383.384, 52885.781 25/03/21,15:30:13,19,08,1, 11.9,1,1, 1.726, 10509.930, 383.338, 52885.666 25/03/21,15:30:14,00,09,1, 12.0,1,1, 1.724, 10509.928, 383.338, 52885.666 25/03/21,15:30:14,01,09,1, 12.0,1,1, 1.724, 10509.953, 383.358, 52885.681 25/03/21,15:30:14,02,09,1, 12.0,1,1, 1.724, 10509.944, 383.368, 52885.759 25/03/21,15:30:14,03,09,1, 12.0,1,1, 1.724, 10509.977, 383.395, 52885.681 25/03/21,15:30:14,04,09,1, 12.0,1,1, 1.724, 10510.003, 383.378, 52885.691 25/03/21,15:30:14,05,09,1, 12.0,1,1, 1.724, 10509.999, 383.337, 52885.631 25/03/21,15:30:14,06,09,1, 12.0,1,1, 1.724, 10509.996, 383.333, 52885.670 25/03/21,15:30:14,07,09,1, 12.0,1,1, 1.724, 10509.999, 383.331, 52885.710 25/03/21,15:30:14,08,09,1, 12.0,1,1, 1.724, 10510.052, 383.372, 52885.699 25/03/21,15:30:14,09,09,1, 12.0,1,1, 1.724, 10510.034, 383.322, 52885.636 25/03/21,15:30:14,10,09,1, 12.0,1,1, 1.724, 10510.049, 383.306, 52885.633 25/03/21,15:30:14,11,09,1, 12.0,1,1, 1.724, 10510.035, 383.322, 52885.697 25/03/21,15:30:14,12,09,1, 12.0,1,1, 1.724, 10510.042, 383.353, 52885.707 25/03/21,15:30:14,13,09,1, 12.0,1,1, 1.724, 10510.065, 383.367, 52885.705 25/03/21,15:30:14,14,09,1, 12.0,1,1, 1.724, 10510.106, 383.324, 52885.510 25/03/21,15:30:14,15,09,1, 12.0,1,1, 1.724, 10510.082, 383.327, 52885.626 25/03/21,15:30:14,16,09,1, 12.0,1,1, 1.724, 10510.111, 383.335, 52885.631 25/03/21,15:30:14,17,09,1, 12.0,1,1, 1.724, 10510.123, 383.357, 52885.682 25/03/21,15:30:14,18,09,1, 12.0,1,1, 1.724, 10510.095, 383.321, 52885.632 25/03/21,15:30:14,19,09,1, 12.0,1,1, 1.724, 10510.137, 383.312, 52885.569 25/03/21,15:30:15,00,08,1, 12.0,1,1, 1.723, 10510.129, 383.312, 52885.569 25/03/21,15:30:15,01,08,1, 12.0,1,1, 1.723, 10510.141, 383.364, 52885.638 25/03/21,15:30:15,02,08,1, 12.0,1,1, 1.723, 10510.155, 383.350, 52885.607 25/03/21,15:30:15,03,08,1, 12.0,1,1, 1.723, 10510.174, 383.346, 52885.676 25/03/21,15:30:15,04,08,1, 12.0,1,1, 1.723, 10510.171, 383.303, 52885.577 25/03/21,15:30:15,05,08,1, 12.0,1,1, 1.723, 10510.195, 383.334, 52885.585 25/03/21,15:30:15,06,08,1, 12.0,1,1, 1.723, 10510.207, 383.335, 52885.533 25/03/21,15:30:15,07,08,1, 12.0,1,1, 1.723, 10510.188, 383.330, 52885.606 25/03/21,15:30:15,08,08,1, 12.0,1,1, 1.723, 10510.245, 383.314, 52885.513 25/03/21,15:30:15,09,08,1, 12.0,1,1, 1.723, 10510.224, 383.321, 52885.528 25/03/21,15:30:15,10,08,1, 12.0,1,1, 1.723, 10510.227, 383.350, 52885.567 25/03/21,15:30:15,11,08,1, 12.0,1,1, 1.723, 10510.263, 383.357, 52885.591 25/03/21,15:30:15,12,08,1, 12.0,1,1, 1.723, 10510.260, 383.336, 52885.574 25/03/21,15:30:15,13,08,1, 12.0,1,1, 1.723, 10510.265, 383.309, 52885.575 25/03/21,15:30:15,14,08,1, 12.0,1,1, 1.723, 10510.278, 383.304, 52885.491 25/03/21,15:30:15,15,08,1, 12.0,1,1, 1.723, 10510.283, 383.335, 52885.585 25/03/21,15:30:15,16,08,1, 12.0,1,1, 1.723, 10510.279, 383.346, 52885.553 25/03/21,15:30:15,17,08,1, 12.0,1,1, 1.723, 10510.304, 383.322, 52885.507 25/03/21,15:30:15,18,08,1, 12.0,1,1, 1.723, 10510.303, 383.296, 52885.532 25/03/21,15:30:15,19,08,1, 12.0,1,1, 1.723, 10510.326, 383.334, 52885.535 25/03/21,15:30:16,00,07,1, 12.0,1,1, 1.725, 10510.321, 383.334, 52885.535 25/03/21,15:30:16,01,07,1, 12.0,1,1, 1.725, 10510.349, 383.338, 52885.564 25/03/21,15:30:16,02,07,1, 12.0,1,1, 1.725, 10510.356, 383.333, 52885.608 25/03/21,15:30:16,03,07,1, 12.0,1,1, 1.725, 10510.352, 383.331, 52885.543 25/03/21,15:30:16,04,07,1, 12.0,1,1, 1.725, 10510.356, 383.333, 52885.548 25/03/21,15:30:16,05,07,1, 12.0,1,1, 1.725, 10510.374, 383.347, 52885.578 25/03/21,15:30:16,06,07,1, 12.0,1,1, 1.725, 10510.405, 383.310, 52885.487 25/03/21,15:30:16,07,07,1, 12.0,1,1, 1.725, 10510.396, 383.306, 52885.466 25/03/21,15:30:16,08,07,1, 12.0,1,1, 1.725, 10510.378, 383.308, 52885.519 25/03/21,15:30:16,09,07,1, 12.0,1,1, 1.725, 10510.383, 383.333, 52885.584 25/03/21,15:30:16,10,07,1, 12.0,1,1, 1.725, 10510.382, 383.322, 52885.558 25/03/21,15:30:16,11,07,1, 12.0,1,1, 1.725, 10510.399, 383.308, 52885.553 25/03/21,15:30:16,12,07,1, 12.0,1,1, 1.725, 10510.431, 383.276, 52885.419 25/03/21,15:30:16,13,07,1, 12.0,1,1, 1.725, 10510.403, 383.296, 52885.462 25/03/21,15:30:16,14,07,1, 12.0,1,1, 1.725, 10510.422, 383.319, 52885.498 25/03/21,15:30:16,15,07,1, 12.0,1,1, 1.725, 10510.437, 383.303, 52885.471 25/03/21,15:30:16,16,07,1, 12.0,1,1, 1.725, 10510.448, 383.300, 52885.508 25/03/21,15:30:16,17,07,1, 12.0,1,1, 1.725, 10510.436, 383.285, 52885.454 25/03/21,15:30:16,18,07,1, 12.0,1,1, 1.725, 10510.474, 383.307, 52885.497 25/03/21,15:30:16,19,07,1, 12.0,1,1, 1.725, 10510.487, 383.335, 52885.471 25/03/21,15:30:17,00,07,1, 11.9,1,1, 1.729, 10510.479, 383.335, 52885.471 25/03/21,15:30:17,01,07,1, 11.9,1,1, 1.729, 10510.483, 383.271, 52885.381 25/03/21,15:30:17,02,07,1, 11.9,1,1, 1.729, 10510.497, 383.272, 52885.517 25/03/21,15:30:17,03,07,1, 11.9,1,1, 1.729, 10510.501, 383.320, 52885.493 25/03/21,15:30:17,04,07,1, 11.9,1,1, 1.729, 10510.510, 383.311, 52885.424 25/03/21,15:30:17,05,07,1, 11.9,1,1, 1.729, 10510.521, 383.293, 52885.435 25/03/21,15:30:17,06,07,1, 11.9,1,1, 1.729, 10510.520, 383.285, 52885.356 25/03/21,15:30:17,07,07,1, 11.9,1,1, 1.729, 10510.531, 383.313, 52885.372 25/03/21,15:30:17,08,07,1, 11.9,1,1, 1.729, 10510.495, 383.302, 52885.218 25/03/21,15:30:17,09,07,1, 11.9,1,1, 1.729, 10510.514, 383.316, 52885.538 25/03/21,15:30:17,10,07,1, 11.9,1,1, 1.729, 10510.529, 383.270, 52885.494 25/03/21,15:30:17,11,07,1, 11.9,1,1, 1.729, 10510.545, 383.273, 52885.408 25/03/21,15:30:17,12,07,1, 11.9,1,1, 1.729, 10510.556, 383.301, 52885.455 25/03/21,15:30:17,13,07,1, 11.9,1,1, 1.729, 10510.546, 383.293, 52885.468 25/03/21,15:30:17,14,07,1, 11.9,1,1, 1.729, 10510.589, 383.312, 52885.397 25/03/21,15:30:17,15,07,1, 11.9,1,1, 1.729, 10510.580, 383.268, 52885.442 25/03/21,15:30:17,16,07,1, 11.9,1,1, 1.729, 10510.569, 383.305, 52885.393 25/03/21,15:30:17,17,07,1, 11.9,1,1, 1.729, 10510.617, 383.294, 52885.445 25/03/21,15:30:17,18,07,1, 11.9,1,1, 1.729, 10510.605, 383.325, 52885.435 25/03/21,15:30:17,19,07,1, 11.9,1,1, 1.729, 10510.603, 383.301, 52885.383 25/03/21,15:30:18,00,07,1, 12.0,1,1, 1.725, 10510.596, 383.301, 52885.383 25/03/21,15:30:18,01,07,1, 12.0,1,1, 1.725, 10510.620, 383.299, 52885.394 25/03/21,15:30:18,02,07,1, 12.0,1,1, 1.725, 10510.619, 383.299, 52885.388 25/03/21,15:30:18,03,07,1, 12.0,1,1, 1.725, 10510.636, 383.303, 52885.419 25/03/21,15:30:18,04,07,1, 12.0,1,1, 1.725, 10510.625, 383.284, 52885.434 25/03/21,15:30:18,05,07,1, 12.0,1,1, 1.725, 10510.621, 383.302, 52885.369 25/03/21,15:30:18,06,07,1, 12.0,1,1, 1.725, 10510.641, 383.308, 52885.320 25/03/21,15:30:18,07,07,1, 12.0,1,1, 1.725, 10510.657, 383.299, 52885.339 25/03/21,15:30:18,08,07,1, 12.0,1,1, 1.725, 10510.665, 383.296, 52885.339 25/03/21,15:30:18,09,07,1, 12.0,1,1, 1.725, 10510.648, 383.271, 52885.342 25/03/21,15:30:18,10,07,1, 12.0,1,1, 1.725, 10510.647, 383.298, 52885.334 25/03/21,15:30:18,11,07,1, 12.0,1,1, 1.725, 10510.715, 383.330, 52885.363 25/03/21,15:30:18,12,07,1, 12.0,1,1, 1.725, 10510.699, 383.326, 52885.371 25/03/21,15:30:18,13,07,1, 12.0,1,1, 1.725, 10510.692, 383.294, 52885.347 25/03/21,15:30:18,14,07,1, 12.0,1,1, 1.725, 10510.718, 383.269, 52885.353 25/03/21,15:30:18,15,07,1, 12.0,1,1, 1.725, 10510.713, 383.294, 52885.373 25/03/21,15:30:18,16,07,1, 12.0,1,1, 1.725, 10510.735, 383.295, 52885.378 25/03/21,15:30:18,17,07,1, 12.0,1,1, 1.725, 10510.726, 383.305, 52885.382 25/03/21,15:30:18,18,07,1, 12.0,1,1, 1.725, 10510.736, 383.277, 52885.360 25/03/21,15:30:18,19,07,1, 12.0,1,1, 1.725, 10510.726, 383.281, 52885.283 25/03/21,15:30:19,00,07,1, 12.0,1,1, 1.728, 10510.721, 383.281, 52885.283 25/03/21,15:30:19,01,07,1, 12.0,1,1, 1.728, 10510.734, 383.314, 52885.297 25/03/21,15:30:19,02,07,1, 12.0,1,1, 1.728, 10510.758, 383.320, 52885.392 25/03/21,15:30:19,03,07,1, 12.0,1,1, 1.728, 10510.761, 383.289, 52885.310 25/03/21,15:30:19,04,07,1, 12.0,1,1, 1.728, 10510.750, 383.295, 52885.354 25/03/21,15:30:19,05,07,1, 12.0,1,1, 1.728, 10510.767, 383.318, 52885.294 25/03/21,15:30:19,06,07,1, 12.0,1,1, 1.728, 10510.803, 383.325, 52885.265 25/03/21,15:30:19,07,07,1, 12.0,1,1, 1.728, 10510.793, 383.315, 52885.291 25/03/21,15:30:19,08,07,1, 12.0,1,1, 1.728, 10510.802, 383.283, 52885.294 25/03/21,15:30:19,09,07,1, 12.0,1,1, 1.728, 10510.799, 383.325, 52885.294 25/03/21,15:30:19,10,07,1, 12.0,1,1, 1.728, 10510.796, 383.343, 52885.309 25/03/21,15:30:19,11,07,1, 12.0,1,1, 1.728, 10510.829, 383.310, 52885.260 25/03/21,15:30:19,12,07,1, 12.0,1,1, 1.728, 10510.828, 383.304, 52885.236 25/03/21,15:30:19,13,07,1, 12.0,1,1, 1.728, 10510.815, 383.293, 52885.234 25/03/21,15:30:19,14,07,1, 12.0,1,1, 1.728, 10510.820, 383.357, 52885.258 25/03/21,15:30:19,15,07,1, 12.0,1,1, 1.728, 10510.863, 383.353, 52885.345 25/03/21,15:30:19,16,07,1, 12.0,1,1, 1.728, 10510.841, 383.328, 52885.323 25/03/21,15:30:19,17,07,1, 12.0,1,1, 1.728, 10510.822, 383.310, 52885.307 25/03/21,15:30:19,18,07,1, 12.0,1,1, 1.728, 10510.874, 383.321, 52885.217 25/03/21,15:30:19,19,07,1, 12.0,1,1, 1.728, 10510.857, 383.323, 52885.273 25/03/21,15:30:20,00,07,1, 11.9,1,1, 1.727, 10510.855, 383.323, 52885.273 25/03/21,15:30:20,01,07,1, 11.9,1,1, 1.727, 10510.897, 383.316, 52885.313 25/03/21,15:30:20,02,07,1, 11.9,1,1, 1.727, 10510.921, 383.296, 52885.254 25/03/21,15:30:20,03,07,1, 11.9,1,1, 1.727, 10510.905, 383.340, 52885.303 25/03/21,15:30:20,04,07,1, 11.9,1,1, 1.727, 10510.902, 383.339, 52885.290 25/03/21,15:30:20,05,07,1, 11.9,1,1, 1.727, 10510.929, 383.331, 52885.252 25/03/21,15:30:20,06,07,1, 11.9,1,1, 1.727, 10510.908, 383.332, 52885.202 25/03/21,15:30:20,07,07,1, 11.9,1,1, 1.727, 10510.931, 383.327, 52885.179 25/03/21,15:30:20,08,07,1, 11.9,1,1, 1.727, 10510.937, 383.359, 52885.251 25/03/21,15:30:20,09,07,1, 11.9,1,1, 1.727, 10510.916, 383.344, 52885.270 25/03/21,15:30:20,10,07,1, 11.9,1,1, 1.727, 10510.956, 383.334, 52885.181 25/03/21,15:30:20,11,07,1, 11.9,1,1, 1.727, 10510.958, 383.323, 52885.208 25/03/21,15:30:20,12,07,1, 11.9,1,1, 1.727, 10510.964, 383.346, 52885.188 25/03/21,15:30:20,13,07,1, 11.9,1,1, 1.727, 10510.948, 383.356, 52885.224 25/03/21,15:30:20,14,07,1, 11.9,1,1, 1.727, 10510.972, 383.340, 52885.156 25/03/21,15:30:20,15,07,1, 11.9,1,1, 1.727, 10510.998, 383.332, 52885.267 25/03/21,15:30:20,16,07,1, 11.9,1,1, 1.727, 10511.015, 383.330, 52885.171 25/03/21,15:30:20,17,07,1, 11.9,1,1, 1.727, 10510.991, 383.364, 52885.234 25/03/21,15:30:20,18,07,1, 11.9,1,1, 1.727, 10511.029, 383.372, 52885.221 25/03/21,15:30:20,19,07,1, 11.9,1,1, 1.727, 10511.011, 383.341, 52885.174 25/03/21,15:30:21,00,07,1, 11.9,1,1, 1.724, 10511.005, 383.341, 52885.174 25/03/21,15:30:21,01,07,1, 11.9,1,1, 1.724, 10511.013, 383.372, 52885.160 25/03/21,15:30:21,02,07,1, 11.9,1,1, 1.724, 10511.037, 383.374, 52885.170 25/03/21,15:30:21,03,07,1, 11.9,1,1, 1.724, 10511.048, 383.362, 52885.256 25/03/21,15:30:21,04,07,1, 11.9,1,1, 1.724, 10511.030, 383.322, 52885.219 25/03/21,15:30:21,05,07,1, 11.9,1,1, 1.724, 10511.048, 383.329, 52885.173 25/03/21,15:30:21,06,07,1, 11.9,1,1, 1.724, 10511.081, 383.344, 52885.162 25/03/21,15:30:21,07,07,1, 11.9,1,1, 1.724, 10511.070, 383.344, 52885.179 25/03/21,15:30:21,08,07,1, 11.9,1,1, 1.724, 10511.091, 383.332, 52885.126 25/03/21,15:30:21,09,07,1, 11.9,1,1, 1.724, 10511.103, 383.331, 52885.198 25/03/21,15:30:21,10,07,1, 11.9,1,1, 1.724, 10511.094, 383.320, 52885.096 25/03/21,15:30:21,11,07,1, 11.9,1,1, 1.724, 10511.098, 383.380, 52885.135 25/03/21,15:30:21,12,07,1, 11.9,1,1, 1.724, 10511.152, 383.350, 52885.153 25/03/21,15:30:21,13,07,1, 11.9,1,1, 1.724, 10511.128, 383.349, 52885.223 25/03/21,15:30:21,14,07,1, 11.9,1,1, 1.724, 10511.126, 383.355, 52885.044 25/03/21,15:30:21,15,07,1, 11.9,1,1, 1.724, 10511.176, 383.348, 52885.205 25/03/21,15:30:21,16,07,1, 11.9,1,1, 1.724, 10511.147, 383.381, 52885.236 25/03/21,15:30:21,17,07,1, 11.9,1,1, 1.724, 10511.177, 383.381, 52885.203 25/03/21,15:30:21,18,07,1, 11.9,1,1, 1.724, 10511.161, 383.352, 52885.151 25/03/21,15:30:21,19,07,1, 11.9,1,1, 1.724, 10511.174, 383.345, 52885.045 25/03/21,15:30:22,00,07,1, 12.0,1,1, 1.730, 10511.172, 383.345, 52885.045 25/03/21,15:30:22,01,07,1, 12.0,1,1, 1.730, 10511.230, 383.365, 52885.145 25/03/21,15:30:22,02,07,1, 12.0,1,1, 1.730, 10511.212, 383.369, 52885.134 25/03/21,15:30:22,03,07,1, 12.0,1,1, 1.730, 10511.214, 383.353, 52885.054 25/03/21,15:30:22,04,07,1, 12.0,1,1, 1.730, 10511.229, 383.368, 52885.142 25/03/21,15:30:22,05,07,1, 12.0,1,1, 1.730, 10511.236, 383.378, 52885.183 25/03/21,15:30:22,06,07,1, 12.0,1,1, 1.730, 10511.264, 383.389, 52885.137 25/03/21,15:30:22,07,07,1, 12.0,1,1, 1.730, 10511.248, 383.343, 52885.074 25/03/21,15:30:22,08,07,1, 12.0,1,1, 1.730, 10511.258, 383.370, 52885.066 25/03/21,15:30:22,09,07,1, 12.0,1,1, 1.730, 10511.291, 383.384, 52885.086 25/03/21,15:30:22,10,07,1, 12.0,1,1, 1.730, 10511.288, 383.384, 52885.100 25/03/21,15:30:22,11,07,1, 12.0,1,1, 1.730, 10511.297, 383.373, 52885.161 25/03/21,15:30:22,12,07,1, 12.0,1,1, 1.730, 10511.293, 383.365, 52885.160 25/03/21,15:30:22,13,07,1, 12.0,1,1, 1.730, 10511.326, 383.379, 52885.100 25/03/21,15:30:22,14,07,1, 12.0,1,1, 1.730, 10511.321, 383.394, 52885.113 25/03/21,15:30:22,15,07,1, 12.0,1,1, 1.730, 10511.345, 383.394, 52885.051 25/03/21,15:30:22,16,07,1, 12.0,1,1, 1.730, 10511.369, 383.381, 52885.097 25/03/21,15:30:22,17,07,1, 12.0,1,1, 1.730, 10511.362, 383.358, 52885.124 25/03/21,15:30:22,18,07,1, 12.0,1,1, 1.730, 10511.349, 383.373, 52885.084 25/03/21,15:30:22,19,07,1, 12.0,1,1, 1.730, 10511.375, 383.414, 52885.093 25/03/21,15:30:23,00,07,1, 11.9,1,1, 1.730, 10511.372, 383.414, 52885.093 25/03/21,15:30:23,01,07,1, 11.9,1,1, 1.730, 10511.382, 383.370, 52885.065 25/03/21,15:30:23,02,07,1, 11.9,1,1, 1.730, 10511.391, 383.371, 52885.058 25/03/21,15:30:23,03,07,1, 11.9,1,1, 1.730, 10511.375, 383.416, 52885.047 25/03/21,15:30:23,04,07,1, 11.9,1,1, 1.730, 10511.419, 383.402, 52885.105 25/03/21,15:30:23,05,07,1, 11.9,1,1, 1.730, 10511.408, 383.395, 52885.082 25/03/21,15:30:23,06,07,1, 11.9,1,1, 1.730, 10511.455, 383.366, 52885.043 25/03/21,15:30:23,07,07,1, 11.9,1,1, 1.730, 10511.397, 383.396, 52885.095 25/03/21,15:30:23,08,07,1, 11.9,1,1, 1.730, 10511.471, 383.417, 52885.054 25/03/21,15:30:23,09,07,1, 11.9,1,1, 1.730, 10511.465, 383.415, 52885.038 25/03/21,15:30:23,10,07,1, 11.9,1,1, 1.730, 10511.465, 383.378, 52885.074 25/03/21,15:30:23,11,07,1, 11.9,1,1, 1.730, 10511.473, 383.411, 52885.060 25/03/21,15:30:23,12,07,1, 11.9,1,1, 1.730, 10511.463, 383.400, 52884.977 25/03/21,15:30:23,13,07,1, 11.9,1,1, 1.730, 10511.462, 383.416, 52885.087 25/03/21,15:30:23,14,07,1, 11.9,1,1, 1.730, 10511.495, 383.405, 52884.949 25/03/21,15:30:23,15,07,1, 11.9,1,1, 1.730, 10511.489, 383.409, 52885.004 25/03/21,15:30:23,16,07,1, 11.9,1,1, 1.730, 10511.474, 383.409, 52884.990 25/03/21,15:30:23,17,07,1, 11.9,1,1, 1.730, 10511.491, 383.440, 52885.097 25/03/21,15:30:23,18,07,1, 11.9,1,1, 1.730, 10511.531, 383.431, 52885.050 25/03/21,15:30:23,19,07,1, 11.9,1,1, 1.730, 10511.487, 383.414, 52885.019 25/03/21,15:30:24,00,07,1, 11.8,1,1, 1.727, 10511.481, 383.414, 52885.019 25/03/21,15:30:24,01,07,1, 11.8,1,1, 1.727, 10511.505, 383.412, 52884.953 25/03/21,15:30:24,02,07,1, 11.8,1,1, 1.727, 10511.543, 383.447, 52884.968 25/03/21,15:30:24,03,07,1, 11.8,1,1, 1.727, 10511.541, 383.415, 52884.970 25/03/21,15:30:24,04,07,1, 11.8,1,1, 1.727, 10511.554, 383.417, 52885.045 25/03/21,15:30:24,05,07,1, 11.8,1,1, 1.727, 10511.525, 383.413, 52885.038 25/03/21,15:30:24,06,07,1, 11.8,1,1, 1.727, 10511.559, 383.447, 52884.974 25/03/21,15:30:24,07,07,1, 11.8,1,1, 1.727, 10511.583, 383.444, 52884.971 25/03/21,15:30:24,08,07,1, 11.8,1,1, 1.727, 10511.610, 383.409, 52884.978 25/03/21,15:30:24,09,07,1, 11.8,1,1, 1.727, 10511.623, 383.416, 52884.924 25/03/21,15:30:24,10,07,1, 11.8,1,1, 1.727, 10511.611, 383.407, 52884.966 25/03/21,15:30:24,11,07,1, 11.8,1,1, 1.727, 10511.635, 383.435, 52884.957 25/03/21,15:30:24,12,07,1, 11.8,1,1, 1.727, 10511.610, 383.435, 52885.060 25/03/21,15:30:24,13,07,1, 11.8,1,1, 1.727, 10511.644, 383.414, 52885.023 25/03/21,15:30:24,14,07,1, 11.8,1,1, 1.727, 10511.646, 383.415, 52884.986 25/03/21,15:30:24,15,07,1, 11.8,1,1, 1.727, 10511.669, 383.434, 52884.991 25/03/21,15:30:24,16,07,1, 11.8,1,1, 1.727, 10511.693, 383.447, 52884.969 25/03/21,15:30:24,17,07,1, 11.8,1,1, 1.727, 10511.695, 383.457, 52885.004 25/03/21,15:30:24,18,07,1, 11.8,1,1, 1.727, 10511.694, 383.430, 52885.010 25/03/21,15:30:24,19,07,1, 11.8,1,1, 1.727, 10511.703, 383.429, 52884.905 25/03/21,15:30:25,00,07,1, 11.8,1,1, 1.730, 10511.698, 383.429, 52884.905 25/03/21,15:30:25,01,07,1, 11.8,1,1, 1.730, 10511.702, 383.466, 52884.983 25/03/21,15:30:25,02,07,1, 11.8,1,1, 1.730, 10511.719, 383.461, 52884.943 25/03/21,15:30:25,03,07,1, 11.8,1,1, 1.730, 10511.719, 383.424, 52884.927 25/03/21,15:30:25,04,07,1, 11.8,1,1, 1.730, 10511.724, 383.459, 52884.970 25/03/21,15:30:25,05,07,1, 11.8,1,1, 1.730, 10511.726, 383.486, 52885.037 25/03/21,15:30:25,06,07,1, 11.8,1,1, 1.730, 10511.735, 383.486, 52885.021 25/03/21,15:30:25,07,07,1, 11.8,1,1, 1.730, 10511.719, 383.451, 52884.968 25/03/21,15:30:25,08,07,1, 11.8,1,1, 1.730, 10511.772, 383.415, 52884.867 25/03/21,15:30:25,09,07,1, 11.8,1,1, 1.730, 10511.782, 383.456, 52884.871 25/03/21,15:30:25,10,07,1, 11.8,1,1, 1.730, 10511.776, 383.478, 52884.923 25/03/21,15:30:25,11,07,1, 11.8,1,1, 1.730, 10511.783, 383.465, 52884.971 25/03/21,15:30:25,12,07,1, 11.8,1,1, 1.730, 10511.772, 383.462, 52884.966 25/03/21,15:30:25,13,07,1, 11.8,1,1, 1.730, 10511.791, 383.474, 52884.928 25/03/21,15:30:25,14,07,1, 11.8,1,1, 1.730, 10511.817, 383.462, 52884.915 25/03/21,15:30:25,15,07,1, 11.8,1,1, 1.730, 10511.839, 383.484, 52884.897 25/03/21,15:30:25,16,07,1, 11.8,1,1, 1.730, 10511.823, 383.450, 52884.938 25/03/21,15:30:25,17,07,1, 11.8,1,1, 1.730, 10511.835, 383.473, 52884.928 25/03/21,15:30:25,18,07,1, 11.8,1,1, 1.730, 10511.843, 383.500, 52884.941 25/03/21,15:30:25,19,07,1, 11.8,1,1, 1.730, 10511.854, 383.517, 52884.961 25/03/21,15:30:26,00,07,1, 11.9,1,1, 1.727, 10511.848, 383.517, 52884.961 25/03/21,15:30:26,01,07,1, 11.9,1,1, 1.727, 10511.894, 383.476, 52884.817 25/03/21,15:30:26,02,07,1, 11.9,1,1, 1.727, 10511.864, 383.473, 52884.847 25/03/21,15:30:26,03,07,1, 11.9,1,1, 1.727, 10511.885, 383.519, 52884.874 25/03/21,15:30:26,04,07,1, 11.9,1,1, 1.727, 10511.891, 383.501, 52884.882 25/03/21,15:30:26,05,07,1, 11.9,1,1, 1.727, 10511.881, 383.500, 52884.861 25/03/21,15:30:26,06,07,1, 11.9,1,1, 1.727, 10511.909, 383.478, 52884.855 25/03/21,15:30:26,07,07,1, 11.9,1,1, 1.727, 10511.907, 383.479, 52884.827 25/03/21,15:30:26,08,07,1, 11.9,1,1, 1.727, 10511.909, 383.548, 52884.929 25/03/21,15:30:26,09,07,1, 11.9,1,1, 1.727, 10511.952, 383.535, 52884.927 25/03/21,15:30:26,10,07,1, 11.9,1,1, 1.727, 10511.947, 383.514, 52884.884 25/03/21,15:30:26,11,07,1, 11.9,1,1, 1.727, 10511.954, 383.518, 52884.979 25/03/21,15:30:26,12,07,1, 11.9,1,1, 1.727, 10511.968, 383.531, 52884.933 25/03/21,15:30:26,13,07,1, 11.9,1,1, 1.727, 10511.967, 383.526, 52884.901 25/03/21,15:30:26,14,07,1, 11.9,1,1, 1.727, 10511.989, 383.531, 52884.852 25/03/21,15:30:26,15,07,1, 11.9,1,1, 1.727, 10511.992, 383.529, 52884.831 25/03/21,15:30:26,16,07,1, 11.9,1,1, 1.727, 10512.009, 383.567, 52884.816 25/03/21,15:30:26,17,07,1, 11.9,1,1, 1.727, 10512.013, 383.573, 52884.896 25/03/21,15:30:26,18,07,1, 11.9,1,1, 1.727, 10512.029, 383.548, 52884.876 25/03/21,15:30:26,19,07,1, 11.9,1,1, 1.727, 10512.041, 383.549, 52884.895 25/03/21,15:30:27,00,08,1, 12.0,1,1, 1.726, 10512.040, 383.549, 52884.895 25/03/21,15:30:27,01,08,1, 12.0,1,1, 1.726, 10512.026, 383.572, 52884.770 25/03/21,15:30:27,02,08,1, 12.0,1,1, 1.726, 10512.042, 383.594, 52884.799 25/03/21,15:30:27,03,08,1, 12.0,1,1, 1.726, 10512.055, 383.567, 52884.911 25/03/21,15:30:27,04,08,1, 12.0,1,1, 1.726, 10512.067, 383.583, 52884.907 25/03/21,15:30:27,05,08,1, 12.0,1,1, 1.726, 10512.079, 383.567, 52884.928 25/03/21,15:30:27,06,08,1, 12.0,1,1, 1.726, 10512.079, 383.579, 52884.869 25/03/21,15:30:27,07,08,1, 12.0,1,1, 1.726, 10512.115, 383.604, 52884.897 25/03/21,15:30:27,08,08,1, 12.0,1,1, 1.726, 10512.139, 383.590, 52884.792 25/03/21,15:30:27,09,08,1, 12.0,1,1, 1.726, 10512.112, 383.557, 52884.722 25/03/21,15:30:27,10,08,1, 12.0,1,1, 1.726, 10512.099, 383.575, 52884.747 25/03/21,15:30:27,11,08,1, 12.0,1,1, 1.726, 10512.146, 383.586, 52884.739 25/03/21,15:30:27,12,08,1, 12.0,1,1, 1.726, 10512.144, 383.575, 52884.777 25/03/21,15:30:27,13,08,1, 12.0,1,1, 1.726, 10512.116, 383.557, 52884.781 25/03/21,15:30:27,14,08,1, 12.0,1,1, 1.726, 10512.145, 383.580, 52884.768 25/03/21,15:30:27,15,08,1, 12.0,1,1, 1.726, 10512.130, 383.579, 52884.803 25/03/21,15:30:27,16,08,1, 12.0,1,1, 1.726, 10512.148, 383.611, 52884.784 25/03/21,15:30:27,17,08,1, 12.0,1,1, 1.726, 10512.159, 383.582, 52884.772 25/03/21,15:30:27,18,08,1, 12.0,1,1, 1.726, 10512.186, 383.600, 52884.884 25/03/21,15:30:27,19,08,1, 12.0,1,1, 1.726, 10512.169, 383.596, 52884.862 25/03/21,15:30:28,00,07,1, 11.9,1,1, 1.731, 10512.165, 383.596, 52884.862 25/03/21,15:30:28,01,07,1, 11.9,1,1, 1.731, 10512.209, 383.618, 52884.813 25/03/21,15:30:28,02,07,1, 11.9,1,1, 1.731, 10512.226, 383.596, 52884.810 25/03/21,15:30:28,03,07,1, 11.9,1,1, 1.731, 10512.242, 383.589, 52884.788 25/03/21,15:30:28,04,07,1, 11.9,1,1, 1.731, 10512.272, 383.586, 52884.727 25/03/21,15:30:28,05,07,1, 11.9,1,1, 1.731, 10512.246, 383.628, 52884.755 25/03/21,15:30:28,06,07,1, 11.9,1,1, 1.731, 10512.255, 383.610, 52884.817 25/03/21,15:30:28,07,07,1, 11.9,1,1, 1.731, 10512.287, 383.600, 52884.803 25/03/21,15:30:28,08,07,1, 11.9,1,1, 1.731, 10512.287, 383.597, 52884.742 25/03/21,15:30:28,09,07,1, 11.9,1,1, 1.731, 10512.288, 383.626, 52884.740 25/03/21,15:30:28,10,07,1, 11.9,1,1, 1.731, 10512.309, 383.643, 52884.730 25/03/21,15:30:28,11,07,1, 11.9,1,1, 1.731, 10512.331, 383.639, 52884.811 25/03/21,15:30:28,12,07,1, 11.9,1,1, 1.731, 10512.332, 383.621, 52884.800 25/03/21,15:30:28,13,07,1, 11.9,1,1, 1.731, 10512.348, 383.636, 52884.720 25/03/21,15:30:28,14,07,1, 11.9,1,1, 1.731, 10512.344, 383.635, 52884.735 25/03/21,15:30:28,15,07,1, 11.9,1,1, 1.731, 10512.378, 383.626, 52884.683 25/03/21,15:30:28,16,07,1, 11.9,1,1, 1.731, 10512.365, 383.615, 52884.725 25/03/21,15:30:28,17,07,1, 11.9,1,1, 1.731, 10512.404, 383.600, 52884.701 25/03/21,15:30:28,18,07,1, 11.9,1,1, 1.731, 10512.408, 383.635, 52884.727 25/03/21,15:30:28,19,07,1, 11.9,1,1, 1.731, 10512.379, 383.667, 52884.828 25/03/21,15:30:29,00,07,1, 11.9,1,1, 1.727, 10512.373, 383.667, 52884.828 25/03/21,15:30:29,01,07,1, 11.9,1,1, 1.727, 10512.415, 383.618, 52884.668 25/03/21,15:30:29,02,07,1, 11.9,1,1, 1.727, 10512.410, 383.636, 52884.673 25/03/21,15:30:29,03,07,1, 11.9,1,1, 1.727, 10512.450, 383.649, 52884.707 25/03/21,15:30:29,04,07,1, 11.9,1,1, 1.727, 10512.441, 383.649, 52884.748 25/03/21,15:30:29,05,07,1, 11.9,1,1, 1.727, 10512.480, 383.636, 52884.643 25/03/21,15:30:29,06,07,1, 11.9,1,1, 1.727, 10512.463, 383.612, 52884.736 25/03/21,15:30:29,07,07,1, 11.9,1,1, 1.727, 10512.467, 383.659, 52884.722 25/03/21,15:30:29,08,07,1, 11.9,1,1, 1.727, 10512.490, 383.660, 52884.666 25/03/21,15:30:29,09,07,1, 11.9,1,1, 1.727, 10512.496, 383.652, 52884.708 25/03/21,15:30:29,10,07,1, 11.9,1,1, 1.727, 10512.522, 383.656, 52884.670 25/03/21,15:30:29,11,07,1, 11.9,1,1, 1.727, 10512.522, 383.636, 52884.689 25/03/21,15:30:29,12,07,1, 11.9,1,1, 1.727, 10512.540, 383.674, 52884.693 25/03/21,15:30:29,13,07,1, 11.9,1,1, 1.727, 10512.535, 383.663, 52884.752 25/03/21,15:30:29,14,07,1, 11.9,1,1, 1.727, 10512.566, 383.664, 52884.725 25/03/21,15:30:29,15,07,1, 11.9,1,1, 1.727, 10512.562, 383.644, 52884.638 25/03/21,15:30:29,16,07,1, 11.9,1,1, 1.727, 10512.572, 383.632, 52884.683 25/03/21,15:30:29,17,07,1, 11.9,1,1, 1.727, 10512.580, 383.672, 52884.625 25/03/21,15:30:29,18,07,1, 11.9,1,1, 1.727, 10512.586, 383.666, 52884.673 25/03/21,15:30:29,19,07,1, 11.9,1,1, 1.727, 10512.610, 383.644, 52884.670 25/03/21,15:30:30,00,07,1, 11.9,1,1, 1.723, 10512.607, 383.644, 52884.670 25/03/21,15:30:30,01,07,1, 11.9,1,1, 1.723, 10512.623, 383.649, 52884.656 25/03/21,15:30:30,02,07,1, 11.9,1,1, 1.723, 10512.606, 383.658, 52884.650 25/03/21,15:30:30,03,07,1, 11.9,1,1, 1.723, 10512.638, 383.654, 52884.550 25/03/21,15:30:30,04,07,1, 11.9,1,1, 1.723, 10512.675, 383.642, 52884.589 25/03/21,15:30:30,05,07,1, 11.9,1,1, 1.723, 10512.660, 383.644, 52884.550 25/03/21,15:30:30,06,07,1, 11.9,1,1, 1.723, 10512.657, 383.648, 52884.588 25/03/21,15:30:30,07,07,1, 11.9,1,1, 1.723, 10512.669, 383.699, 52884.549 25/03/21,15:30:30,08,07,1, 11.9,1,1, 1.723, 10512.694, 383.654, 52884.545 25/03/21,15:30:30,09,07,1, 11.9,1,1, 1.723, 10512.679, 383.674, 52884.558 25/03/21,15:30:30,10,07,1, 11.9,1,1, 1.723, 10512.700, 383.663, 52884.523 25/03/21,15:30:30,11,07,1, 11.9,1,1, 1.723, 10512.691, 383.664, 52884.539 25/03/21,15:30:30,12,07,1, 11.9,1,1, 1.723, 10512.703, 383.686, 52884.565 25/03/21,15:30:30,13,07,1, 11.9,1,1, 1.723, 10512.729, 383.654, 52884.527 25/03/21,15:30:30,14,07,1, 11.9,1,1, 1.723, 10512.744, 383.648, 52884.569 25/03/21,15:30:30,15,07,1, 11.9,1,1, 1.723, 10512.735, 383.668, 52884.523 25/03/21,15:30:30,16,07,1, 11.9,1,1, 1.723, 10512.752, 383.694, 52884.507 25/03/21,15:30:30,17,07,1, 11.9,1,1, 1.723, 10512.749, 383.693, 52884.583 25/03/21,15:30:30,18,07,1, 11.9,1,1, 1.723, 10512.720, 383.661, 52884.567 25/03/21,15:30:30,19,07,1, 11.9,1,1, 1.723, 10512.759, 383.639, 52884.519 25/03/21,15:30:31,00,07,1, 11.9,1,1, 1.726, 10512.757, 383.639, 52884.519 25/03/21,15:30:31,01,07,1, 11.9,1,1, 1.726, 10512.782, 383.718, 52884.560 25/03/21,15:30:31,02,07,1, 11.9,1,1, 1.726, 10512.761, 383.680, 52884.549 25/03/21,15:30:31,03,07,1, 11.9,1,1, 1.726, 10512.779, 383.663, 52884.499 25/03/21,15:30:31,04,07,1, 11.9,1,1, 1.726, 10512.819, 383.670, 52884.593 25/03/21,15:30:31,05,07,1, 11.9,1,1, 1.726, 10512.809, 383.680, 52884.546 25/03/21,15:30:31,06,07,1, 11.9,1,1, 1.726, 10512.837, 383.705, 52884.559 25/03/21,15:30:31,07,07,1, 11.9,1,1, 1.726, 10512.804, 383.669, 52884.546 25/03/21,15:30:31,08,07,1, 11.9,1,1, 1.726, 10512.814, 383.669, 52884.583 25/03/21,15:30:31,09,07,1, 11.9,1,1, 1.726, 10512.841, 383.681, 52884.602 25/03/21,15:30:31,10,07,1, 11.9,1,1, 1.726, 10512.840, 383.705, 52884.548 25/03/21,15:30:31,11,07,1, 11.9,1,1, 1.726, 10512.847, 383.687, 52884.520 25/03/21,15:30:31,12,07,1, 11.9,1,1, 1.726, 10512.872, 383.676, 52884.511 25/03/21,15:30:31,13,07,1, 11.9,1,1, 1.726, 10512.868, 383.683, 52884.536 25/03/21,15:30:31,14,07,1, 11.9,1,1, 1.726, 10512.890, 383.697, 52884.549 25/03/21,15:30:31,15,07,1, 11.9,1,1, 1.726, 10512.925, 383.683, 52884.566 25/03/21,15:30:31,16,07,1, 11.9,1,1, 1.726, 10512.907, 383.682, 52884.537 25/03/21,15:30:31,17,07,1, 11.9,1,1, 1.726, 10512.905, 383.678, 52884.494 25/03/21,15:30:31,18,07,1, 11.9,1,1, 1.726, 10512.921, 383.687, 52884.450 25/03/21,15:30:31,19,07,1, 11.9,1,1, 1.726, 10512.906, 383.695, 52884.462 25/03/21,15:30:32,00,07,1, 11.9,1,1, 1.730, 10512.899, 383.695, 52884.462 25/03/21,15:30:32,01,07,1, 11.9,1,1, 1.730, 10512.922, 383.669, 52884.514 25/03/21,15:30:32,02,07,1, 11.9,1,1, 1.730, 10512.946, 383.668, 52884.437 25/03/21,15:30:32,03,07,1, 11.9,1,1, 1.730, 10512.961, 383.719, 52884.481 25/03/21,15:30:32,04,07,1, 11.9,1,1, 1.730, 10512.971, 383.711, 52884.465 25/03/21,15:30:32,05,07,1, 11.9,1,1, 1.730, 10512.969, 383.689, 52884.439 25/03/21,15:30:32,06,07,1, 11.9,1,1, 1.730, 10512.965, 383.678, 52884.482 25/03/21,15:30:32,07,07,1, 11.9,1,1, 1.730, 10512.961, 383.723, 52884.517 25/03/21,15:30:32,08,07,1, 11.9,1,1, 1.730, 10512.952, 383.709, 52884.485 25/03/21,15:30:32,09,07,1, 11.9,1,1, 1.730, 10512.990, 383.720, 52884.509 25/03/21,15:30:32,10,07,1, 11.9,1,1, 1.730, 10513.030, 383.673, 52884.273 25/03/21,15:30:32,11,07,1, 11.9,1,1, 1.730, 10513.013, 383.708, 52884.422 25/03/21,15:30:32,12,07,1, 11.9,1,1, 1.730, 10512.988, 383.709, 52884.487 25/03/21,15:30:32,13,07,1, 11.9,1,1, 1.730, 10512.994, 383.748, 52884.687 25/03/21,15:30:32,14,07,1, 11.9,1,1, 1.730, 10513.023, 383.686, 52884.414 25/03/21,15:30:32,15,07,1, 11.9,1,1, 1.730, 10513.014, 383.721, 52884.482 25/03/21,15:30:32,16,07,1, 11.9,1,1, 1.730, 10513.031, 383.738, 52884.424 25/03/21,15:30:32,17,07,1, 11.9,1,1, 1.730, 10513.053, 383.732, 52884.418 25/03/21,15:30:32,18,07,1, 11.9,1,1, 1.730, 10513.049, 383.714, 52884.475 25/03/21,15:30:32,19,07,1, 11.9,1,1, 1.730, 10513.039, 383.713, 52884.422 25/03/21,15:30:33,00,08,1, 11.9,1,1, 1.728, 10513.033, 383.713, 52884.422 25/03/21,15:30:33,01,08,1, 11.9,1,1, 1.728, 10513.070, 383.767, 52884.536 25/03/21,15:30:33,02,08,1, 11.9,1,1, 1.728, 10513.063, 383.756, 52884.517 25/03/21,15:30:33,03,08,1, 11.9,1,1, 1.728, 10513.077, 383.735, 52884.390 25/03/21,15:30:33,04,08,1, 11.9,1,1, 1.728, 10513.079, 383.739, 52884.357 25/03/21,15:30:33,05,08,1, 11.9,1,1, 1.728, 10513.072, 383.764, 52884.465 25/03/21,15:30:33,06,08,1, 11.9,1,1, 1.728, 10513.096, 383.763, 52884.445 25/03/21,15:30:33,07,08,1, 11.9,1,1, 1.728, 10513.114, 383.763, 52884.411 25/03/21,15:30:33,08,08,1, 11.9,1,1, 1.728, 10513.114, 383.731, 52884.427 25/03/21,15:30:33,09,08,1, 11.9,1,1, 1.728, 10513.089, 383.734, 52884.433 25/03/21,15:30:33,10,08,1, 11.9,1,1, 1.728, 10513.099, 383.796, 52884.431 25/03/21,15:30:33,11,08,1, 11.9,1,1, 1.728, 10513.141, 383.765, 52884.335 25/03/21,15:30:33,12,08,1, 11.9,1,1, 1.728, 10513.129, 383.723, 52884.396 25/03/21,15:30:33,13,08,1, 11.9,1,1, 1.728, 10513.135, 383.751, 52884.429 25/03/21,15:30:33,14,08,1, 11.9,1,1, 1.728, 10513.138, 383.780, 52884.413 25/03/21,15:30:33,15,08,1, 11.9,1,1, 1.728, 10513.122, 383.800, 52884.457 25/03/21,15:30:33,16,08,1, 11.9,1,1, 1.728, 10513.153, 383.804, 52884.410 25/03/21,15:30:33,17,08,1, 11.9,1,1, 1.728, 10513.164, 383.740, 52884.340 25/03/21,15:30:33,18,08,1, 11.9,1,1, 1.728, 10513.137, 383.788, 52884.415 25/03/21,15:30:33,19,08,1, 11.9,1,1, 1.728, 10513.149, 383.816, 52884.367 25/03/21,15:30:34,00,07,1, 11.9,1,1, 1.727, 10513.149, 383.816, 52884.367 25/03/21,15:30:34,01,07,1, 11.9,1,1, 1.727, 10513.188, 383.773, 52884.401 25/03/21,15:30:34,02,07,1, 11.9,1,1, 1.727, 10513.175, 383.799, 52884.453 25/03/21,15:30:34,03,07,1, 11.9,1,1, 1.727, 10513.167, 383.807, 52884.370 25/03/21,15:30:34,04,07,1, 11.9,1,1, 1.727, 10513.187, 383.818, 52884.219 25/03/21,15:30:34,05,07,1, 11.9,1,1, 1.727, 10513.166, 383.817, 52884.417 25/03/21,15:30:34,06,07,1, 11.9,1,1, 1.727, 10513.170, 383.787, 52884.349 25/03/21,15:30:34,07,07,1, 11.9,1,1, 1.727, 10513.202, 383.834, 52884.365 25/03/21,15:30:34,08,07,1, 11.9,1,1, 1.727, 10513.175, 383.862, 52884.320 25/03/21,15:30:34,09,07,1, 11.9,1,1, 1.727, 10513.176, 383.846, 52884.420 25/03/21,15:30:34,10,07,1, 11.9,1,1, 1.727, 10513.204, 383.814, 52884.370 25/03/21,15:30:34,11,07,1, 11.9,1,1, 1.727, 10513.213, 383.787, 52884.274 25/03/21,15:30:34,12,07,1, 11.9,1,1, 1.727, 10513.234, 383.848, 52884.363 25/03/21,15:30:34,13,07,1, 11.9,1,1, 1.727, 10513.239, 383.837, 52884.357 25/03/21,15:30:34,14,07,1, 11.9,1,1, 1.727, 10513.233, 383.851, 52884.374 25/03/21,15:30:34,15,07,1, 11.9,1,1, 1.727, 10513.232, 383.823, 52884.357 25/03/21,15:30:34,16,07,1, 11.9,1,1, 1.727, 10513.244, 383.860, 52884.413 25/03/21,15:30:34,17,07,1, 11.9,1,1, 1.727, 10513.264, 383.870, 52884.353 25/03/21,15:30:34,18,07,1, 11.9,1,1, 1.727, 10513.247, 383.885, 52884.318 25/03/21,15:30:34,19,07,1, 11.9,1,1, 1.727, 10513.264, 383.875, 52884.276 25/03/21,15:30:35,00,07,1, 11.9,1,1, 1.727, 10513.258, 383.875, 52884.276 25/03/21,15:30:35,01,07,1, 11.9,1,1, 1.727, 10513.275, 383.897, 52884.365 25/03/21,15:30:35,02,07,1, 11.9,1,1, 1.727, 10513.294, 383.897, 52884.403 25/03/21,15:30:35,03,07,1, 11.9,1,1, 1.727, 10513.276, 383.895, 52884.294 25/03/21,15:30:35,04,07,1, 11.9,1,1, 1.727, 10513.292, 383.883, 52884.259 25/03/21,15:30:35,05,07,1, 11.9,1,1, 1.727, 10513.284, 383.926, 52884.236 25/03/21,15:30:35,06,07,1, 11.9,1,1, 1.727, 10513.278, 383.920, 52884.366 25/03/21,15:30:35,07,07,1, 11.9,1,1, 1.727, 10513.314, 383.944, 52884.370 25/03/21,15:30:35,08,07,1, 11.9,1,1, 1.727, 10513.309, 383.912, 52884.303 25/03/21,15:30:35,09,07,1, 11.9,1,1, 1.727, 10513.307, 383.902, 52884.356 25/03/21,15:30:35,10,07,1, 11.9,1,1, 1.727, 10513.317, 383.924, 52884.293 25/03/21,15:30:35,11,07,1, 11.9,1,1, 1.727, 10513.349, 383.948, 52884.340 25/03/21,15:30:35,12,07,1, 11.9,1,1, 1.727, 10513.314, 383.946, 52884.318 25/03/21,15:30:35,13,07,1, 11.9,1,1, 1.727, 10513.322, 383.936, 52884.308 25/03/21,15:30:35,14,07,1, 11.9,1,1, 1.727, 10513.341, 383.933, 52884.254 25/03/21,15:30:35,15,07,1, 11.9,1,1, 1.727, 10513.338, 383.996, 52884.385 25/03/21,15:30:35,16,07,1, 11.9,1,1, 1.727, 10513.370, 383.999, 52884.389 25/03/21,15:30:35,17,07,1, 11.9,1,1, 1.727, 10513.355, 383.991, 52884.346 25/03/21,15:30:35,18,07,1, 11.9,1,1, 1.727, 10513.361, 383.954, 52884.205 25/03/21,15:30:35,19,07,1, 11.9,1,1, 1.727, 10513.347, 383.993, 52884.224 25/03/21,15:30:36,00,07,1, 12.0,1,1, 1.727, 10513.341, 383.993, 52884.224 25/03/21,15:30:36,01,07,1, 12.0,1,1, 1.727, 10513.381, 383.992, 52884.335 25/03/21,15:30:36,02,07,1, 12.0,1,1, 1.727, 10513.372, 383.981, 52884.326 25/03/21,15:30:36,03,07,1, 12.0,1,1, 1.727, 10513.382, 384.024, 52884.350 25/03/21,15:30:36,04,07,1, 12.0,1,1, 1.727, 10513.392, 384.028, 52884.345 25/03/21,15:30:36,05,07,1, 12.0,1,1, 1.727, 10513.424, 384.028, 52884.258 25/03/21,15:30:36,06,07,1, 12.0,1,1, 1.727, 10513.386, 384.018, 52884.259 25/03/21,15:30:36,07,07,1, 12.0,1,1, 1.727, 10513.387, 384.011, 52884.266 25/03/21,15:30:36,08,07,1, 12.0,1,1, 1.727, 10513.404, 384.051, 52884.368 25/03/21,15:30:36,09,07,1, 12.0,1,1, 1.727, 10513.417, 384.041, 52884.327 25/03/21,15:30:36,10,07,1, 12.0,1,1, 1.727, 10513.428, 384.058, 52884.258 25/03/21,15:30:36,11,07,1, 12.0,1,1, 1.727, 10513.423, 384.038, 52884.290 25/03/21,15:30:36,12,07,1, 12.0,1,1, 1.727, 10513.405, 384.054, 52884.295 25/03/21,15:30:36,13,07,1, 12.0,1,1, 1.727, 10513.415, 384.095, 52884.340 25/03/21,15:30:36,14,07,1, 12.0,1,1, 1.727, 10513.422, 384.082, 52884.343 25/03/21,15:30:36,15,07,1, 12.0,1,1, 1.727, 10513.437, 384.059, 52884.326 25/03/21,15:30:36,16,07,1, 12.0,1,1, 1.727, 10513.442, 384.071, 52884.275 25/03/21,15:30:36,17,07,1, 12.0,1,1, 1.727, 10513.429, 384.074, 52884.277 25/03/21,15:30:36,18,07,1, 12.0,1,1, 1.727, 10513.449, 384.111, 52884.254 25/03/21,15:30:36,19,07,1, 12.0,1,1, 1.727, 10513.464, 384.095, 52884.227 25/03/21,15:30:37,00,08,1, 11.9,1,1, 1.728, 10513.458, 384.095, 52884.227 25/03/21,15:30:37,01,08,1, 11.9,1,1, 1.728, 10513.455, 384.085, 52884.279 25/03/21,15:30:37,02,08,1, 11.9,1,1, 1.728, 10513.452, 384.126, 52884.309 25/03/21,15:30:37,03,08,1, 11.9,1,1, 1.728, 10513.454, 384.124, 52884.338 25/03/21,15:30:37,04,08,1, 11.9,1,1, 1.728, 10513.463, 384.109, 52884.189 25/03/21,15:30:37,05,08,1, 11.9,1,1, 1.728, 10513.446, 384.115, 52884.246 25/03/21,15:30:37,06,08,1, 11.9,1,1, 1.728, 10513.488, 384.137, 52884.180 25/03/21,15:30:37,07,08,1, 11.9,1,1, 1.728, 10513.469, 384.133, 52884.302 25/03/21,15:30:37,08,08,1, 11.9,1,1, 1.728, 10513.485, 384.118, 52884.243 25/03/21,15:30:37,09,08,1, 11.9,1,1, 1.728, 10513.444, 384.135, 52884.267 25/03/21,15:30:37,10,08,1, 11.9,1,1, 1.728, 10513.463, 384.145, 52884.188 25/03/21,15:30:37,11,08,1, 11.9,1,1, 1.728, 10513.490, 384.156, 52884.188 25/03/21,15:30:37,12,08,1, 11.9,1,1, 1.728, 10513.492, 384.181, 52884.210 25/03/21,15:30:37,13,08,1, 11.9,1,1, 1.728, 10513.491, 384.158, 52884.266 25/03/21,15:30:37,14,08,1, 11.9,1,1, 1.728, 10513.493, 384.138, 52884.275 25/03/21,15:30:37,15,08,1, 11.9,1,1, 1.728, 10513.503, 384.186, 52884.304 25/03/21,15:30:37,16,08,1, 11.9,1,1, 1.728, 10513.473, 384.198, 52884.302 25/03/21,15:30:37,17,08,1, 11.9,1,1, 1.728, 10513.480, 384.187, 52884.276 25/03/21,15:30:37,18,08,1, 11.9,1,1, 1.728, 10513.498, 384.170, 52884.151 25/03/21,15:30:37,19,08,1, 11.9,1,1, 1.728, 10513.514, 384.174, 52884.137 25/03/21,15:30:38,00,08,1, 11.9,1,1, 1.727, 10513.508, 384.174, 52884.137 25/03/21,15:30:38,01,08,1, 11.9,1,1, 1.727, 10513.495, 384.210, 52884.228 25/03/21,15:30:38,02,08,1, 11.9,1,1, 1.727, 10513.512, 384.193, 52884.236 25/03/21,15:30:38,03,08,1, 11.9,1,1, 1.727, 10513.509, 384.192, 52884.173 25/03/21,15:30:38,04,08,1, 11.9,1,1, 1.727, 10513.509, 384.239, 52884.239 25/03/21,15:30:38,05,08,1, 11.9,1,1, 1.727, 10513.535, 384.259, 52884.285 25/03/21,15:30:38,06,08,1, 11.9,1,1, 1.727, 10513.540, 384.223, 52884.206 25/03/21,15:30:38,07,08,1, 11.9,1,1, 1.727, 10513.561, 384.196, 52884.186 25/03/21,15:30:38,08,08,1, 11.9,1,1, 1.727, 10513.533, 384.224, 52884.210 25/03/21,15:30:38,09,08,1, 11.9,1,1, 1.727, 10513.538, 384.243, 52884.173 25/03/21,15:30:38,10,08,1, 11.9,1,1, 1.727, 10513.547, 384.276, 52884.230 25/03/21,15:30:38,11,08,1, 11.9,1,1, 1.727, 10513.521, 384.241, 52884.125 25/03/21,15:30:38,12,08,1, 11.9,1,1, 1.727, 10513.556, 384.239, 52884.223 25/03/21,15:30:38,13,08,1, 11.9,1,1, 1.727, 10513.555, 384.250, 52884.189 25/03/21,15:30:38,14,08,1, 11.9,1,1, 1.727, 10513.574, 384.283, 52884.188 25/03/21,15:30:38,15,08,1, 11.9,1,1, 1.727, 10513.543, 384.262, 52884.234 25/03/21,15:30:38,16,08,1, 11.9,1,1, 1.727, 10513.549, 384.252, 52884.214 25/03/21,15:30:38,17,08,1, 11.9,1,1, 1.727, 10513.544, 384.270, 52884.226 25/03/21,15:30:38,18,08,1, 11.9,1,1, 1.727, 10513.599, 384.301, 52884.118 25/03/21,15:30:38,19,08,1, 11.9,1,1, 1.727, 10513.620, 384.326, 52884.230 25/03/21,15:30:39,00,07,1, 12.0,1,1, 1.725, 10513.617, 384.326, 52884.230 25/03/21,15:30:39,01,07,1, 12.0,1,1, 1.725, 10513.585, 384.306, 52884.155 25/03/21,15:30:39,02,07,1, 12.0,1,1, 1.725, 10513.595, 384.333, 52884.157 25/03/21,15:30:39,03,07,1, 12.0,1,1, 1.725, 10513.623, 384.355, 52884.238 25/03/21,15:30:39,04,07,1, 12.0,1,1, 1.725, 10513.607, 384.330, 52884.224 25/03/21,15:30:39,05,07,1, 12.0,1,1, 1.725, 10513.620, 384.336, 52884.187 25/03/21,15:30:39,06,07,1, 12.0,1,1, 1.725, 10513.604, 384.357, 52884.126 25/03/21,15:30:39,07,07,1, 12.0,1,1, 1.725, 10513.589, 384.371, 52884.168 25/03/21,15:30:39,08,07,1, 12.0,1,1, 1.725, 10513.597, 384.374, 52884.199 25/03/21,15:30:39,09,07,1, 12.0,1,1, 1.725, 10513.622, 384.356, 52884.183 25/03/21,15:30:39,10,07,1, 12.0,1,1, 1.725, 10513.595, 384.338, 52884.128 25/03/21,15:30:39,11,07,1, 12.0,1,1, 1.725, 10513.628, 384.373, 52884.154 25/03/21,15:30:39,12,07,1, 12.0,1,1, 1.725, 10513.627, 384.401, 52884.184 25/03/21,15:30:39,13,07,1, 12.0,1,1, 1.725, 10513.635, 384.396, 52884.179 25/03/21,15:30:39,14,07,1, 12.0,1,1, 1.725, 10513.617, 384.356, 52884.124 25/03/21,15:30:39,15,07,1, 12.0,1,1, 1.725, 10513.619, 384.379, 52884.130 25/03/21,15:30:39,16,07,1, 12.0,1,1, 1.725, 10513.603, 384.422, 52884.203 25/03/21,15:30:39,17,07,1, 12.0,1,1, 1.725, 10513.640, 384.418, 52884.189 25/03/21,15:30:39,18,07,1, 12.0,1,1, 1.725, 10513.630, 384.415, 52884.175 25/03/21,15:30:39,19,07,1, 12.0,1,1, 1.725, 10513.646, 384.404, 52884.100 25/03/21,15:30:40,00,07,1, 12.0,1,1, 1.728, 10513.642, 384.404, 52884.100 25/03/21,15:30:40,01,07,1, 12.0,1,1, 1.728, 10513.653, 384.463, 52884.209 25/03/21,15:30:40,02,07,1, 12.0,1,1, 1.728, 10513.663, 384.457, 52884.159 25/03/21,15:30:40,03,07,1, 12.0,1,1, 1.728, 10513.675, 384.450, 52884.180 25/03/21,15:30:40,04,07,1, 12.0,1,1, 1.728, 10513.647, 384.458, 52884.082 25/03/21,15:30:40,05,07,1, 12.0,1,1, 1.728, 10513.676, 384.479, 52884.123 25/03/21,15:30:40,06,07,1, 12.0,1,1, 1.728, 10513.675, 384.460, 52884.166 25/03/21,15:30:40,07,07,1, 12.0,1,1, 1.728, 10513.679, 384.445, 52884.156 25/03/21,15:30:40,08,07,1, 12.0,1,1, 1.728, 10513.696, 384.461, 52884.151 25/03/21,15:30:40,09,07,1, 12.0,1,1, 1.728, 10513.675, 384.467, 52884.107 25/03/21,15:30:40,10,07,1, 12.0,1,1, 1.728, 10513.684, 384.503, 52884.120 25/03/21,15:30:40,11,07,1, 12.0,1,1, 1.728, 10513.694, 384.484, 52884.152 25/03/21,15:30:40,12,07,1, 12.0,1,1, 1.728, 10513.686, 384.475, 52884.126 25/03/21,15:30:40,13,07,1, 12.0,1,1, 1.728, 10513.707, 384.492, 52884.060 25/03/21,15:30:40,14,07,1, 12.0,1,1, 1.728, 10513.693, 384.518, 52884.158 25/03/21,15:30:40,15,07,1, 12.0,1,1, 1.728, 10513.727, 384.526, 52884.102 25/03/21,15:30:40,16,07,1, 12.0,1,1, 1.728, 10513.712, 384.520, 52884.176 25/03/21,15:30:40,17,07,1, 12.0,1,1, 1.728, 10513.717, 384.514, 52884.058 25/03/21,15:30:40,18,07,1, 12.0,1,1, 1.728, 10513.724, 384.530, 52884.092 25/03/21,15:30:40,19,07,1, 12.0,1,1, 1.728, 10513.718, 384.539, 52884.112 25/03/21,15:30:41,00,07,1, 11.9,1,1, 1.727, 10513.717, 384.539, 52884.112 25/03/21,15:30:41,01,07,1, 11.9,1,1, 1.727, 10513.747, 384.519, 52884.110 25/03/21,15:30:41,02,07,1, 11.9,1,1, 1.727, 10513.730, 384.554, 52884.118 25/03/21,15:30:41,03,07,1, 11.9,1,1, 1.727, 10513.735, 384.558, 52884.151 25/03/21,15:30:41,04,07,1, 11.9,1,1, 1.727, 10513.754, 384.575, 52884.145 25/03/21,15:30:41,05,07,1, 11.9,1,1, 1.727, 10513.722, 384.542, 52884.105 25/03/21,15:30:41,06,07,1, 11.9,1,1, 1.727, 10513.725, 384.543, 52884.038 25/03/21,15:30:41,07,07,1, 11.9,1,1, 1.727, 10513.744, 384.554, 52884.051 25/03/21,15:30:41,08,07,1, 11.9,1,1, 1.727, 10513.753, 384.565, 52884.049 25/03/21,15:30:41,09,07,1, 11.9,1,1, 1.727, 10513.739, 384.586, 52884.104 25/03/21,15:30:41,10,07,1, 11.9,1,1, 1.727, 10513.748, 384.574, 52884.109 25/03/21,15:30:41,11,07,1, 11.9,1,1, 1.727, 10513.753, 384.575, 52884.062 25/03/21,15:30:41,12,07,1, 11.9,1,1, 1.727, 10513.754, 384.587, 52884.086 25/03/21,15:30:41,13,07,1, 11.9,1,1, 1.727, 10513.790, 384.621, 52884.104 25/03/21,15:30:41,14,07,1, 11.9,1,1, 1.727, 10513.802, 384.594, 52884.090 25/03/21,15:30:41,15,07,1, 11.9,1,1, 1.727, 10513.780, 384.589, 52884.018 25/03/21,15:30:41,16,07,1, 11.9,1,1, 1.727, 10513.752, 384.632, 52884.130 25/03/21,15:30:41,17,07,1, 11.9,1,1, 1.727, 10513.793, 384.640, 52884.087 25/03/21,15:30:41,18,07,1, 11.9,1,1, 1.727, 10513.801, 384.623, 52884.135 25/03/21,15:30:41,19,07,1, 11.9,1,1, 1.727, 10513.790, 384.622, 52884.027 25/03/21,15:30:42,00,08,1, 11.9,1,1, 1.728, 10513.784, 384.622, 52884.027 25/03/21,15:30:42,01,08,1, 11.9,1,1, 1.728, 10513.790, 384.655, 52884.024 25/03/21,15:30:42,02,08,1, 11.9,1,1, 1.728, 10513.789, 384.654, 52884.054 25/03/21,15:30:42,03,08,1, 11.9,1,1, 1.728, 10513.806, 384.652, 52884.011 25/03/21,15:30:42,04,08,1, 11.9,1,1, 1.728, 10513.813, 384.651, 52884.051 25/03/21,15:30:42,05,08,1, 11.9,1,1, 1.728, 10513.806, 384.639, 52884.134 25/03/21,15:30:42,06,08,1, 11.9,1,1, 1.728, 10513.801, 384.709, 52884.000 25/03/21,15:30:42,07,08,1, 11.9,1,1, 1.728, 10513.823, 384.679, 52884.073 25/03/21,15:30:42,08,08,1, 11.9,1,1, 1.728, 10513.800, 384.683, 52884.028 25/03/21,15:30:42,09,08,1, 11.9,1,1, 1.728, 10513.804, 384.667, 52884.024 25/03/21,15:30:42,10,08,1, 11.9,1,1, 1.728, 10513.816, 384.689, 52884.025 25/03/21,15:30:42,11,08,1, 11.9,1,1, 1.728, 10513.844, 384.696, 52884.078 25/03/21,15:30:42,12,08,1, 11.9,1,1, 1.728, 10513.845, 384.704, 52884.089 25/03/21,15:30:42,13,08,1, 11.9,1,1, 1.728, 10513.836, 384.706, 52884.021 25/03/21,15:30:42,14,08,1, 11.9,1,1, 1.728, 10513.851, 384.709, 52883.997 25/03/21,15:30:42,15,08,1, 11.9,1,1, 1.728, 10513.850, 384.739, 52884.033 25/03/21,15:30:42,16,08,1, 11.9,1,1, 1.728, 10513.834, 384.728, 52884.060 25/03/21,15:30:42,17,08,1, 11.9,1,1, 1.728, 10513.872, 384.724, 52884.040 25/03/21,15:30:42,18,08,1, 11.9,1,1, 1.728, 10513.858, 384.725, 52884.051 25/03/21,15:30:42,19,08,1, 11.9,1,1, 1.728, 10513.868, 384.737, 52884.045 25/03/21,15:30:43,00,07,1, 12.0,1,1, 1.726, 10513.867, 384.737, 52884.045 25/03/21,15:30:43,01,07,1, 12.0,1,1, 1.726, 10513.889, 384.732, 52884.026 25/03/21,15:30:43,02,07,1, 12.0,1,1, 1.726, 10513.885, 384.726, 52884.031 25/03/21,15:30:43,03,07,1, 12.0,1,1, 1.726, 10513.863, 384.741, 52884.072 25/03/21,15:30:43,04,07,1, 12.0,1,1, 1.726, 10513.895, 384.759, 52884.116 25/03/21,15:30:43,05,07,1, 12.0,1,1, 1.726, 10513.862, 384.780, 52884.106 25/03/21,15:30:43,06,07,1, 12.0,1,1, 1.726, 10513.904, 384.758, 52883.998 25/03/21,15:30:43,07,07,1, 12.0,1,1, 1.726, 10513.903, 384.786, 52884.054 25/03/21,15:30:43,08,07,1, 12.0,1,1, 1.726, 10513.901, 384.806, 52884.038 25/03/21,15:30:43,09,07,1, 12.0,1,1, 1.726, 10513.906, 384.796, 52884.010 25/03/21,15:30:43,10,07,1, 12.0,1,1, 1.726, 10513.915, 384.793, 52884.070 25/03/21,15:30:43,11,07,1, 12.0,1,1, 1.726, 10513.891, 384.789, 52884.065 25/03/21,15:30:43,12,07,1, 12.0,1,1, 1.726, 10513.906, 384.818, 52884.070 25/03/21,15:30:43,13,07,1, 12.0,1,1, 1.726, 10513.918, 384.831, 52884.076 25/03/21,15:30:43,14,07,1, 12.0,1,1, 1.726, 10513.939, 384.812, 52883.981 25/03/21,15:30:43,15,07,1, 12.0,1,1, 1.726, 10513.947, 384.827, 52884.061 25/03/21,15:30:43,16,07,1, 12.0,1,1, 1.726, 10513.924, 384.852, 52883.993 25/03/21,15:30:43,17,07,1, 12.0,1,1, 1.726, 10513.937, 384.875, 52884.286 25/03/21,15:30:43,18,07,1, 12.0,1,1, 1.726, 10513.945, 384.873, 52884.034 25/03/21,15:30:43,19,07,1, 12.0,1,1, 1.726, 10513.920, 384.856, 52884.039 25/03/21,15:30:44,00,06,1, 11.9,1,1, 1.730, 10513.917, 384.856, 52884.039 25/03/21,15:30:44,01,06,1, 11.9,1,1, 1.730, 10513.965, 384.856, 52883.992 25/03/21,15:30:44,02,06,1, 11.9,1,1, 1.730, 10513.974, 384.867, 52884.001 25/03/21,15:30:44,03,06,1, 11.9,1,1, 1.730, 10513.958, 384.870, 52883.974 25/03/21,15:30:44,04,06,1, 11.9,1,1, 1.730, 10513.981, 384.858, 52884.058 25/03/21,15:30:44,05,06,1, 11.9,1,1, 1.730, 10513.976, 384.890, 52884.005 25/03/21,15:30:44,06,06,1, 11.9,1,1, 1.730, 10513.984, 384.908, 52884.038 25/03/21,15:30:44,07,06,1, 11.9,1,1, 1.730, 10514.009, 384.897, 52883.989 25/03/21,15:30:44,08,06,1, 11.9,1,1, 1.730, 10513.996, 384.889, 52883.944 25/03/21,15:30:44,09,06,1, 11.9,1,1, 1.730, 10514.000, 384.869, 52884.009 25/03/21,15:30:44,10,06,1, 11.9,1,1, 1.730, 10514.012, 384.927, 52883.975 25/03/21,15:30:44,11,06,1, 11.9,1,1, 1.730, 10514.020, 384.941, 52884.042 25/03/21,15:30:44,12,06,1, 11.9,1,1, 1.730, 10514.050, 384.913, 52883.948 25/03/21,15:30:44,13,06,1, 11.9,1,1, 1.730, 10514.039, 384.918, 52883.903 25/03/21,15:30:44,14,06,1, 11.9,1,1, 1.730, 10514.043, 384.941, 52883.902 25/03/21,15:30:44,15,06,1, 11.9,1,1, 1.730, 10514.045, 384.966, 52883.993 25/03/21,15:30:44,16,06,1, 11.9,1,1, 1.730, 10514.042, 384.965, 52883.981 25/03/21,15:30:44,17,06,1, 11.9,1,1, 1.730, 10514.055, 384.957, 52883.987 25/03/21,15:30:44,18,06,1, 11.9,1,1, 1.730, 10514.053, 384.958, 52883.917 25/03/21,15:30:44,19,06,1, 11.9,1,1, 1.730, 10514.053, 384.989, 52883.945 25/03/21,15:30:45,00,07,1, 11.9,1,1, 1.727, 10514.051, 384.989, 52883.945 25/03/21,15:30:45,01,07,1, 11.9,1,1, 1.727, 10514.080, 385.000, 52883.946 25/03/21,15:30:45,02,07,1, 11.9,1,1, 1.727, 10514.092, 384.990, 52883.957 25/03/21,15:30:45,03,07,1, 11.9,1,1, 1.727, 10514.102, 384.991, 52883.990 25/03/21,15:30:45,04,07,1, 11.9,1,1, 1.727, 10514.100, 385.017, 52883.986 25/03/21,15:30:45,05,07,1, 11.9,1,1, 1.727, 10514.109, 385.011, 52884.016 25/03/21,15:30:45,06,07,1, 11.9,1,1, 1.727, 10514.101, 385.016, 52883.975 25/03/21,15:30:45,07,07,1, 11.9,1,1, 1.727, 10514.114, 385.018, 52883.946 25/03/21,15:30:45,08,07,1, 11.9,1,1, 1.727, 10514.146, 385.016, 52883.934 25/03/21,15:30:45,09,07,1, 11.9,1,1, 1.727, 10514.145, 385.042, 52883.960 25/03/21,15:30:45,10,07,1, 11.9,1,1, 1.727, 10514.140, 385.022, 52883.962 25/03/21,15:30:45,11,07,1, 11.9,1,1, 1.727, 10514.141, 385.008, 52883.910 25/03/21,15:30:45,12,07,1, 11.9,1,1, 1.727, 10514.145, 385.060, 52883.910 25/03/21,15:30:45,13,07,1, 11.9,1,1, 1.727, 10514.157, 385.086, 52883.938 25/03/21,15:30:45,14,07,1, 11.9,1,1, 1.727, 10514.182, 385.076, 52883.966 25/03/21,15:30:45,15,07,1, 11.9,1,1, 1.727, 10514.188, 385.043, 52883.888 25/03/21,15:30:45,16,07,1, 11.9,1,1, 1.727, 10514.176, 385.049, 52883.946 25/03/21,15:30:45,17,07,1, 11.9,1,1, 1.727, 10514.169, 385.086, 52883.982 25/03/21,15:30:45,18,07,1, 11.9,1,1, 1.727, 10514.167, 385.104, 52883.935 25/03/21,15:30:45,19,07,1, 11.9,1,1, 1.727, 10514.195, 385.095, 52883.962 25/03/21,15:30:46,00,07,1, 11.9,1,1, 1.725, 10514.193, 385.095, 52883.962 25/03/21,15:30:46,01,07,1, 11.9,1,1, 1.725, 10514.187, 385.105, 52883.950 25/03/21,15:30:46,02,07,1, 11.9,1,1, 1.725, 10514.203, 385.108, 52883.924 25/03/21,15:30:46,03,07,1, 11.9,1,1, 1.725, 10514.218, 385.094, 52883.903 25/03/21,15:30:46,04,07,1, 11.9,1,1, 1.725, 10514.216, 385.093, 52883.949 25/03/21,15:30:46,05,07,1, 11.9,1,1, 1.725, 10514.218, 385.096, 52883.928 25/03/21,15:30:46,06,07,1, 11.9,1,1, 1.725, 10514.212, 385.123, 52883.970 25/03/21,15:30:46,07,07,1, 11.9,1,1, 1.725, 10514.260, 385.151, 52883.935 25/03/21,15:30:46,08,07,1, 11.9,1,1, 1.725, 10514.238, 385.114, 52883.889 25/03/21,15:30:46,09,07,1, 11.9,1,1, 1.725, 10514.273, 385.117, 52883.907 25/03/21,15:30:46,10,07,1, 11.9,1,1, 1.725, 10514.251, 385.113, 52883.924 25/03/21,15:30:46,11,07,1, 11.9,1,1, 1.725, 10514.249, 385.152, 52883.936 25/03/21,15:30:46,12,07,1, 11.9,1,1, 1.725, 10514.272, 385.150, 52883.916 25/03/21,15:30:46,13,07,1, 11.9,1,1, 1.725, 10514.309, 385.154, 52883.924 25/03/21,15:30:46,14,07,1, 11.9,1,1, 1.725, 10514.285, 385.139, 52883.836 25/03/21,15:30:46,15,07,1, 11.9,1,1, 1.725, 10514.293, 385.197, 52883.896 25/03/21,15:30:46,16,07,1, 11.9,1,1, 1.725, 10514.302, 385.192, 52883.902 25/03/21,15:30:46,17,07,1, 11.9,1,1, 1.725, 10514.293, 385.157, 52883.953 25/03/21,15:30:46,18,07,1, 11.9,1,1, 1.725, 10514.316, 385.175, 52883.954 25/03/21,15:30:46,19,07,1, 11.9,1,1, 1.725, 10514.329, 385.193, 52883.864 25/03/21,15:30:47,00,07,1, 11.9,1,1, 1.723, 10514.326, 385.193, 52883.864 25/03/21,15:30:47,01,07,1, 11.9,1,1, 1.723, 10514.342, 385.233, 52883.888 25/03/21,15:30:47,02,07,1, 11.9,1,1, 1.723, 10514.346, 385.192, 52883.898 25/03/21,15:30:47,03,07,1, 11.9,1,1, 1.723, 10514.365, 385.197, 52883.779 25/03/21,15:30:47,04,07,1, 11.9,1,1, 1.723, 10514.324, 385.205, 52883.769 25/03/21,15:30:47,05,07,1, 11.9,1,1, 1.723, 10514.387, 385.237, 52883.847 25/03/21,15:30:47,06,07,1, 11.9,1,1, 1.723, 10514.390, 385.248, 52883.891 25/03/21,15:30:47,07,07,1, 11.9,1,1, 1.723, 10514.395, 385.209, 52883.869 25/03/21,15:30:47,08,07,1, 11.9,1,1, 1.723, 10514.381, 385.232, 52883.827 25/03/21,15:30:47,09,07,1, 11.9,1,1, 1.723, 10514.406, 385.245, 52883.854 25/03/21,15:30:47,10,07,1, 11.9,1,1, 1.723, 10514.415, 385.266, 52883.900 25/03/21,15:30:47,11,07,1, 11.9,1,1, 1.723, 10514.412, 385.255, 52883.923 25/03/21,15:30:47,12,07,1, 11.9,1,1, 1.723, 10514.405, 385.247, 52883.971 25/03/21,15:30:47,13,07,1, 11.9,1,1, 1.723, 10514.422, 385.249, 52883.855 25/03/21,15:30:47,14,07,1, 11.9,1,1, 1.723, 10514.431, 385.288, 52883.900 25/03/21,15:30:47,15,07,1, 11.9,1,1, 1.723, 10514.444, 385.273, 52883.896 25/03/21,15:30:47,16,07,1, 11.9,1,1, 1.723, 10514.443, 385.273, 52883.868 25/03/21,15:30:47,17,07,1, 11.9,1,1, 1.723, 10514.460, 385.301, 52883.897 25/03/21,15:30:47,18,07,1, 11.9,1,1, 1.723, 10514.456, 385.299, 52883.875 25/03/21,15:30:47,19,07,1, 11.9,1,1, 1.723, 10514.467, 385.312, 52883.885 25/03/21,15:30:48,00,07,1, 12.0,1,1, 1.726, 10514.460, 385.312, 52883.885 25/03/21,15:30:48,01,07,1, 12.0,1,1, 1.726, 10514.478, 385.262, 52883.844 25/03/21,15:30:48,02,07,1, 12.0,1,1, 1.726, 10514.490, 385.307, 52883.885 25/03/21,15:30:48,03,07,1, 12.0,1,1, 1.726, 10514.501, 385.327, 52883.885 25/03/21,15:30:48,04,07,1, 12.0,1,1, 1.726, 10514.488, 385.311, 52883.825 25/03/21,15:30:48,05,07,1, 12.0,1,1, 1.726, 10514.506, 385.302, 52883.896 25/03/21,15:30:48,06,07,1, 12.0,1,1, 1.726, 10514.502, 385.308, 52883.916 25/03/21,15:30:48,07,07,1, 12.0,1,1, 1.726, 10514.537, 385.321, 52883.819 25/03/21,15:30:48,08,07,1, 12.0,1,1, 1.726, 10514.527, 385.334, 52883.833 25/03/21,15:30:48,09,07,1, 12.0,1,1, 1.726, 10514.527, 385.292, 52883.840 25/03/21,15:30:48,10,07,1, 12.0,1,1, 1.726, 10514.530, 385.287, 52883.830 25/03/21,15:30:48,11,07,1, 12.0,1,1, 1.726, 10514.542, 385.330, 52883.839 25/03/21,15:30:48,12,07,1, 12.0,1,1, 1.726, 10514.568, 385.343, 52883.854 25/03/21,15:30:48,13,07,1, 12.0,1,1, 1.726, 10514.561, 385.333, 52883.821 25/03/21,15:30:48,14,07,1, 12.0,1,1, 1.726, 10514.577, 385.327, 52883.807 25/03/21,15:30:48,15,07,1, 12.0,1,1, 1.726, 10514.553, 385.344, 52883.770 25/03/21,15:30:48,16,07,1, 12.0,1,1, 1.726, 10514.583, 385.359, 52883.863 25/03/21,15:30:48,17,07,1, 12.0,1,1, 1.726, 10514.606, 385.352, 52883.796 25/03/21,15:30:48,18,07,1, 12.0,1,1, 1.726, 10514.606, 385.349, 52883.872 25/03/21,15:30:48,19,07,1, 12.0,1,1, 1.726, 10514.596, 385.366, 52883.768 25/03/21,15:30:49,00,08,1, 11.9,1,1, 1.727, 10514.593, 385.366, 52883.768 25/03/21,15:30:49,01,08,1, 11.9,1,1, 1.727, 10514.620, 385.394, 52883.787 25/03/21,15:30:49,02,08,1, 11.9,1,1, 1.727, 10514.633, 385.396, 52883.829 25/03/21,15:30:49,03,08,1, 11.9,1,1, 1.727, 10514.634, 385.357, 52883.781 25/03/21,15:30:49,04,08,1, 11.9,1,1, 1.727, 10514.644, 385.410, 52883.798 25/03/21,15:30:49,05,08,1, 11.9,1,1, 1.727, 10514.662, 385.461, 52883.820 25/03/21,15:30:49,06,08,1, 11.9,1,1, 1.727, 10514.654, 385.401, 52883.803 25/03/21,15:30:49,07,08,1, 11.9,1,1, 1.727, 10514.660, 385.403, 52883.791 25/03/21,15:30:49,08,08,1, 11.9,1,1, 1.727, 10514.692, 385.403, 52883.765 25/03/21,15:30:49,09,08,1, 11.9,1,1, 1.727, 10514.679, 385.453, 52884.002 25/03/21,15:30:49,10,08,1, 11.9,1,1, 1.727, 10514.721, 385.403, 52883.719 25/03/21,15:30:49,11,08,1, 11.9,1,1, 1.727, 10514.718, 385.423, 52883.741 25/03/21,15:30:49,12,08,1, 11.9,1,1, 1.727, 10514.701, 385.416, 52883.812 25/03/21,15:30:49,13,08,1, 11.9,1,1, 1.727, 10514.707, 385.454, 52883.787 25/03/21,15:30:49,14,08,1, 11.9,1,1, 1.727, 10514.748, 385.461, 52883.793 25/03/21,15:30:49,15,08,1, 11.9,1,1, 1.727, 10514.750, 385.452, 52883.771 25/03/21,15:30:49,16,08,1, 11.9,1,1, 1.727, 10514.747, 385.444, 52883.718 25/03/21,15:30:49,17,08,1, 11.9,1,1, 1.727, 10514.737, 385.457, 52883.667 25/03/21,15:30:49,18,08,1, 11.9,1,1, 1.727, 10514.743, 385.483, 52883.811 25/03/21,15:30:49,19,08,1, 11.9,1,1, 1.727, 10514.757, 385.464, 52883.806 25/03/21,15:30:50,00,07,1, 11.9,1,1, 1.727, 10514.752, 385.464, 52883.806 25/03/21,15:30:50,01,07,1, 11.9,1,1, 1.727, 10514.787, 385.466, 52883.738 25/03/21,15:30:50,02,07,1, 11.9,1,1, 1.727, 10514.784, 385.496, 52883.749 25/03/21,15:30:50,03,07,1, 11.9,1,1, 1.727, 10514.812, 385.517, 52883.824 25/03/21,15:30:50,04,07,1, 11.9,1,1, 1.727, 10514.797, 385.497, 52883.827 25/03/21,15:30:50,05,07,1, 11.9,1,1, 1.727, 10514.814, 385.489, 52883.771 25/03/21,15:30:50,06,07,1, 11.9,1,1, 1.727, 10514.806, 385.510, 52883.762 25/03/21,15:30:50,07,07,1, 11.9,1,1, 1.727, 10514.825, 385.533, 52883.616 25/03/21,15:30:50,08,07,1, 11.9,1,1, 1.727, 10514.827, 385.535, 52883.814 25/03/21,15:30:50,09,07,1, 11.9,1,1, 1.727, 10514.837, 385.498, 52883.772 25/03/21,15:30:50,10,07,1, 11.9,1,1, 1.727, 10514.856, 385.527, 52883.781 25/03/21,15:30:50,11,07,1, 11.9,1,1, 1.727, 10514.859, 385.539, 52883.798 25/03/21,15:30:50,12,07,1, 11.9,1,1, 1.727, 10514.888, 385.549, 52883.874 25/03/21,15:30:50,13,07,1, 11.9,1,1, 1.727, 10514.895, 385.525, 52883.785 25/03/21,15:30:50,14,07,1, 11.9,1,1, 1.727, 10514.864, 385.540, 52883.808 25/03/21,15:30:50,15,07,1, 11.9,1,1, 1.727, 10514.870, 385.557, 52883.786 25/03/21,15:30:50,16,07,1, 11.9,1,1, 1.727, 10514.889, 385.567, 52883.768 25/03/21,15:30:50,17,07,1, 11.9,1,1, 1.727, 10514.888, 385.561, 52883.799 25/03/21,15:30:50,18,07,1, 11.9,1,1, 1.727, 10514.915, 385.546, 52883.726 25/03/21,15:30:50,19,07,1, 11.9,1,1, 1.727, 10514.913, 385.574, 52883.755 25/03/21,15:30:51,00,08,1, 11.9,1,1, 1.726, 10514.910, 385.574, 52883.755 25/03/21,15:30:51,01,08,1, 11.9,1,1, 1.726, 10514.960, 385.615, 52883.787 25/03/21,15:30:51,02,08,1, 11.9,1,1, 1.726, 10514.936, 385.590, 52883.709 25/03/21,15:30:51,03,08,1, 11.9,1,1, 1.726, 10514.952, 385.600, 52883.693 25/03/21,15:30:51,04,08,1, 11.9,1,1, 1.726, 10514.958, 385.625, 52883.706 25/03/21,15:30:51,05,08,1, 11.9,1,1, 1.726, 10514.961, 385.626, 52883.759 25/03/21,15:30:51,06,08,1, 11.9,1,1, 1.726, 10514.974, 385.618, 52883.780 25/03/21,15:30:51,07,08,1, 11.9,1,1, 1.726, 10514.971, 385.604, 52883.652 25/03/21,15:30:51,08,08,1, 11.9,1,1, 1.726, 10514.959, 385.647, 52883.682 25/03/21,15:30:51,09,08,1, 11.9,1,1, 1.726, 10514.985, 385.643, 52883.676 25/03/21,15:30:51,10,08,1, 11.9,1,1, 1.726, 10515.006, 385.628, 52883.697 25/03/21,15:30:51,11,08,1, 11.9,1,1, 1.726, 10515.003, 385.649, 52883.768 25/03/21,15:30:51,12,08,1, 11.9,1,1, 1.726, 10515.009, 385.639, 52883.777 25/03/21,15:30:51,13,08,1, 11.9,1,1, 1.726, 10515.021, 385.672, 52883.687 25/03/21,15:30:51,14,08,1, 11.9,1,1, 1.726, 10515.041, 385.693, 52883.650 25/03/21,15:30:51,15,08,1, 11.9,1,1, 1.726, 10515.038, 385.647, 52883.661 25/03/21,15:30:51,16,08,1, 11.9,1,1, 1.726, 10515.021, 385.672, 52883.731 25/03/21,15:30:51,17,08,1, 11.9,1,1, 1.726, 10515.038, 385.668, 52883.723 25/03/21,15:30:51,18,08,1, 11.9,1,1, 1.726, 10515.049, 385.675, 52883.720 25/03/21,15:30:51,19,08,1, 11.9,1,1, 1.726, 10515.048, 385.696, 52883.749 25/03/21,15:30:52,00,07,1, 11.9,1,1, 1.726, 10515.044, 385.696, 52883.749 25/03/21,15:30:52,01,07,1, 11.9,1,1, 1.726, 10515.074, 385.691, 52883.742 25/03/21,15:30:52,02,07,1, 11.9,1,1, 1.726, 10515.096, 385.728, 52883.728 25/03/21,15:30:52,03,07,1, 11.9,1,1, 1.726, 10515.106, 385.728, 52883.745 25/03/21,15:30:52,04,07,1, 11.9,1,1, 1.726, 10515.085, 385.688, 52883.620 25/03/21,15:30:52,05,07,1, 11.9,1,1, 1.726, 10515.108, 385.712, 52883.618 25/03/21,15:30:52,06,07,1, 11.9,1,1, 1.726, 10515.113, 385.728, 52883.667 25/03/21,15:30:52,07,07,1, 11.9,1,1, 1.726, 10515.103, 385.746, 52883.689 25/03/21,15:30:52,08,07,1, 11.9,1,1, 1.726, 10515.123, 385.721, 52883.618 25/03/21,15:30:52,09,07,1, 11.9,1,1, 1.726, 10515.115, 385.713, 52883.690 25/03/21,15:30:52,10,07,1, 11.9,1,1, 1.726, 10515.108, 385.726, 52883.431 25/03/21,15:30:52,11,07,1, 11.9,1,1, 1.726, 10515.129, 385.795, 52883.853 25/03/21,15:30:52,12,07,1, 11.9,1,1, 1.726, 10515.176, 385.769, 52883.754 25/03/21,15:30:52,13,07,1, 11.9,1,1, 1.726, 10515.179, 385.729, 52883.768 25/03/21,15:30:52,14,07,1, 11.9,1,1, 1.726, 10515.156, 385.749, 52883.642 25/03/21,15:30:52,15,07,1, 11.9,1,1, 1.726, 10515.167, 385.769, 52883.610 25/03/21,15:30:52,16,07,1, 11.9,1,1, 1.726, 10515.185, 385.779, 52883.701 25/03/21,15:30:52,17,07,1, 11.9,1,1, 1.726, 10515.194, 385.791, 52883.711 25/03/21,15:30:52,18,07,1, 11.9,1,1, 1.726, 10515.212, 385.788, 52883.683 25/03/21,15:30:52,19,07,1, 11.9,1,1, 1.726, 10515.225, 385.795, 52883.740 25/03/21,15:30:53,00,08,1, 11.9,1,1, 1.727, 10515.219, 385.795, 52883.740 25/03/21,15:30:53,01,08,1, 11.9,1,1, 1.727, 10515.254, 385.797, 52883.664 25/03/21,15:30:53,02,08,1, 11.9,1,1, 1.727, 10515.243, 385.789, 52883.662 25/03/21,15:30:53,03,08,1, 11.9,1,1, 1.727, 10515.229, 385.806, 52883.649 25/03/21,15:30:53,04,08,1, 11.9,1,1, 1.727, 10515.257, 385.840, 52883.700 25/03/21,15:30:53,05,08,1, 11.9,1,1, 1.727, 10515.256, 385.851, 52883.741 25/03/21,15:30:53,06,08,1, 11.9,1,1, 1.727, 10515.273, 385.823, 52883.677 25/03/21,15:30:53,07,08,1, 11.9,1,1, 1.727, 10515.288, 385.825, 52883.558 25/03/21,15:30:53,08,08,1, 11.9,1,1, 1.727, 10515.288, 385.871, 52883.626 25/03/21,15:30:53,09,08,1, 11.9,1,1, 1.727, 10515.309, 385.880, 52883.661 25/03/21,15:30:53,10,08,1, 11.9,1,1, 1.727, 10515.273, 385.888, 52883.650 25/03/21,15:30:53,11,08,1, 11.9,1,1, 1.727, 10515.292, 385.848, 52883.652 25/03/21,15:30:53,12,08,1, 11.9,1,1, 1.727, 10515.309, 385.876, 52883.714 25/03/21,15:30:53,13,08,1, 11.9,1,1, 1.727, 10515.349, 385.884, 52883.614 25/03/21,15:30:53,14,08,1, 11.9,1,1, 1.727, 10515.330, 385.881, 52883.640 25/03/21,15:30:53,15,08,1, 11.9,1,1, 1.727, 10515.333, 385.882, 52883.555 25/03/21,15:30:53,16,08,1, 11.9,1,1, 1.727, 10515.358, 385.883, 52883.589 25/03/21,15:30:53,17,08,1, 11.9,1,1, 1.727, 10515.353, 385.899, 52883.575 25/03/21,15:30:53,18,08,1, 11.9,1,1, 1.727, 10515.363, 385.936, 52883.612 25/03/21,15:30:53,19,08,1, 11.9,1,1, 1.727, 10515.358, 385.901, 52883.662 25/03/21,15:30:54,00,07,1, 11.9,1,1, 1.727, 10515.352, 385.901, 52883.662 25/03/21,15:30:54,01,07,1, 11.9,1,1, 1.727, 10515.397, 385.930, 52883.631 25/03/21,15:30:54,02,07,1, 11.9,1,1, 1.727, 10515.378, 385.945, 52883.665 25/03/21,15:30:54,03,07,1, 11.9,1,1, 1.727, 10515.417, 385.944, 52883.713 25/03/21,15:30:54,04,07,1, 11.9,1,1, 1.727, 10515.413, 385.915, 52883.649 25/03/21,15:30:54,05,07,1, 11.9,1,1, 1.727, 10515.383, 385.932, 52883.604 25/03/21,15:30:54,06,07,1, 11.9,1,1, 1.727, 10515.420, 385.977, 52883.614 25/03/21,15:30:54,07,07,1, 11.9,1,1, 1.727, 10515.437, 385.969, 52883.675 25/03/21,15:30:54,08,07,1, 11.9,1,1, 1.727, 10515.464, 385.953, 52883.553 25/03/21,15:30:54,09,07,1, 11.9,1,1, 1.727, 10515.441, 385.958, 52883.648 25/03/21,15:30:54,10,07,1, 11.9,1,1, 1.727, 10515.431, 385.983, 52883.586 25/03/21,15:30:54,11,07,1, 11.9,1,1, 1.727, 10515.477, 386.003, 52883.599 25/03/21,15:30:54,12,07,1, 11.9,1,1, 1.727, 10515.483, 385.987, 52883.635 25/03/21,15:30:54,13,07,1, 11.9,1,1, 1.727, 10515.475, 385.975, 52883.613 25/03/21,15:30:54,14,07,1, 11.9,1,1, 1.727, 10515.461, 386.024, 52883.576 25/03/21,15:30:54,15,07,1, 11.9,1,1, 1.727, 10515.492, 386.022, 52883.647 25/03/21,15:30:54,16,07,1, 11.9,1,1, 1.727, 10515.487, 386.026, 52883.552 25/03/21,15:30:54,17,07,1, 11.9,1,1, 1.727, 10515.491, 386.025, 52883.614 25/03/21,15:30:54,18,07,1, 11.9,1,1, 1.727, 10515.507, 386.003, 52883.587 25/03/21,15:30:54,19,07,1, 11.9,1,1, 1.727, 10515.517, 386.041, 52883.589 25/03/21,15:30:55,00,07,1, 11.9,1,1, 1.725, 10515.511, 386.041, 52883.589 25/03/21,15:30:55,01,07,1, 11.9,1,1, 1.725, 10515.525, 386.040, 52883.528 25/03/21,15:30:55,02,07,1, 11.9,1,1, 1.725, 10515.525, 386.016, 52883.517 25/03/21,15:30:55,03,07,1, 11.9,1,1, 1.725, 10515.518, 386.052, 52883.559 25/03/21,15:30:55,04,07,1, 11.9,1,1, 1.725, 10515.540, 386.066, 52883.596 25/03/21,15:30:55,05,07,1, 11.9,1,1, 1.725, 10515.547, 386.060, 52883.625 25/03/21,15:30:55,06,07,1, 11.9,1,1, 1.725, 10515.549, 386.062, 52883.569 25/03/21,15:30:55,07,07,1, 11.9,1,1, 1.725, 10515.547, 386.072, 52883.588 25/03/21,15:30:55,08,07,1, 11.9,1,1, 1.725, 10515.556, 386.081, 52883.605 25/03/21,15:30:55,09,07,1, 11.9,1,1, 1.725, 10515.573, 386.104, 52883.647 25/03/21,15:30:55,10,07,1, 11.9,1,1, 1.725, 10515.594, 386.080, 52883.569 25/03/21,15:30:55,11,07,1, 11.9,1,1, 1.725, 10515.563, 386.078, 52883.624 25/03/21,15:30:55,12,07,1, 11.9,1,1, 1.725, 10515.560, 386.116, 52883.630 25/03/21,15:30:55,13,07,1, 11.9,1,1, 1.725, 10515.589, 386.134, 52883.668 25/03/21,15:30:55,14,07,1, 11.9,1,1, 1.725, 10515.596, 386.102, 52883.550 25/03/21,15:30:55,15,07,1, 11.9,1,1, 1.725, 10515.584, 386.094, 52883.569 25/03/21,15:30:55,16,07,1, 11.9,1,1, 1.725, 10515.598, 386.136, 52883.608 25/03/21,15:30:55,17,07,1, 11.9,1,1, 1.725, 10515.602, 386.144, 52883.615 25/03/21,15:30:55,18,07,1, 11.9,1,1, 1.725, 10515.594, 386.167, 52883.661 25/03/21,15:30:55,19,07,1, 11.9,1,1, 1.725, 10515.642, 386.137, 52883.555 25/03/21,15:30:56,00,07,1, 11.8,1,1, 1.722, 10515.636, 386.137, 52883.555 25/03/21,15:30:56,01,07,1, 11.8,1,1, 1.722, 10515.624, 386.161, 52883.526 25/03/21,15:30:56,02,07,1, 11.8,1,1, 1.722, 10515.642, 386.202, 52883.614 25/03/21,15:30:56,03,07,1, 11.8,1,1, 1.722, 10515.634, 386.184, 52883.633 25/03/21,15:30:56,04,07,1, 11.8,1,1, 1.722, 10515.636, 386.156, 52883.578 25/03/21,15:30:56,05,07,1, 11.8,1,1, 1.722, 10515.635, 386.201, 52883.599 25/03/21,15:30:56,06,07,1, 11.8,1,1, 1.722, 10515.646, 386.205, 52883.603 25/03/21,15:30:56,07,07,1, 11.8,1,1, 1.722, 10515.682, 386.194, 52883.549 25/03/21,15:30:56,08,07,1, 11.8,1,1, 1.722, 10515.666, 386.188, 52883.559 25/03/21,15:30:56,09,07,1, 11.8,1,1, 1.722, 10515.665, 386.187, 52883.587 25/03/21,15:30:56,10,07,1, 11.8,1,1, 1.722, 10515.673, 386.223, 52883.578 25/03/21,15:30:56,11,07,1, 11.8,1,1, 1.722, 10515.691, 386.228, 52883.552 25/03/21,15:30:56,12,07,1, 11.8,1,1, 1.722, 10515.697, 386.210, 52883.530 25/03/21,15:30:56,13,07,1, 11.8,1,1, 1.722, 10515.684, 386.195, 52883.552 25/03/21,15:30:56,14,07,1, 11.8,1,1, 1.722, 10515.710, 386.240, 52883.535 25/03/21,15:30:56,15,07,1, 11.8,1,1, 1.722, 10515.707, 386.277, 52883.612 25/03/21,15:30:56,16,07,1, 11.8,1,1, 1.722, 10515.734, 386.248, 52883.598 25/03/21,15:30:56,17,07,1, 11.8,1,1, 1.722, 10515.717, 386.232, 52883.591 25/03/21,15:30:56,18,07,1, 11.8,1,1, 1.722, 10515.707, 386.253, 52883.598 25/03/21,15:30:56,19,07,1, 11.8,1,1, 1.722, 10515.736, 386.314, 52883.584 25/03/21,15:30:57,00,07,1, 11.8,1,1, 1.730, 10515.728, 386.314, 52883.584 25/03/21,15:30:57,01,07,1, 11.8,1,1, 1.730, 10515.754, 386.272, 52883.470 25/03/21,15:30:57,02,07,1, 11.8,1,1, 1.730, 10515.787, 386.285, 52883.666 25/03/21,15:30:57,03,07,1, 11.8,1,1, 1.730, 10515.748, 386.315, 52883.628 25/03/21,15:30:57,04,07,1, 11.8,1,1, 1.730, 10515.760, 386.324, 52883.593 25/03/21,15:30:57,05,07,1, 11.8,1,1, 1.730, 10515.758, 386.339, 52883.637 25/03/21,15:30:57,06,07,1, 11.8,1,1, 1.730, 10515.765, 386.327, 52883.617 25/03/21,15:30:57,07,07,1, 11.8,1,1, 1.730, 10515.793, 386.345, 52883.649 25/03/21,15:30:57,08,07,1, 11.8,1,1, 1.730, 10515.810, 386.338, 52883.628 25/03/21,15:30:57,09,07,1, 11.8,1,1, 1.730, 10515.805, 386.367, 52883.614 25/03/21,15:30:57,10,07,1, 11.8,1,1, 1.730, 10515.800, 386.364, 52883.624 25/03/21,15:30:57,11,07,1, 11.8,1,1, 1.730, 10515.834, 386.381, 52883.641 25/03/21,15:30:57,12,07,1, 11.8,1,1, 1.730, 10515.804, 386.357, 52883.652 25/03/21,15:30:57,13,07,1, 11.8,1,1, 1.730, 10515.829, 386.373, 52883.631 25/03/21,15:30:57,14,07,1, 11.8,1,1, 1.730, 10515.841, 386.398, 52883.643 25/03/21,15:30:57,15,07,1, 11.8,1,1, 1.730, 10515.824, 386.387, 52883.535 25/03/21,15:30:57,16,07,1, 11.8,1,1, 1.730, 10515.852, 386.399, 52883.537 25/03/21,15:30:57,17,07,1, 11.8,1,1, 1.730, 10515.847, 386.400, 52883.621 25/03/21,15:30:57,18,07,1, 11.8,1,1, 1.730, 10515.866, 386.408, 52883.630 25/03/21,15:30:57,19,07,1, 11.8,1,1, 1.730, 10515.844, 386.422, 52883.607 25/03/21,15:30:58,00,07,1, 12.0,1,1, 1.729, 10515.836, 386.422, 52883.607 25/03/21,15:30:58,01,07,1, 12.0,1,1, 1.729, 10515.883, 386.420, 52883.631 25/03/21,15:30:58,02,07,1, 12.0,1,1, 1.729, 10515.891, 386.421, 52883.540 25/03/21,15:30:58,03,07,1, 12.0,1,1, 1.729, 10515.888, 386.439, 52883.592 25/03/21,15:30:58,04,07,1, 12.0,1,1, 1.729, 10515.887, 386.443, 52883.583 25/03/21,15:30:58,05,07,1, 12.0,1,1, 1.729, 10515.903, 386.493, 52883.674 25/03/21,15:30:58,06,07,1, 12.0,1,1, 1.729, 10515.898, 386.476, 52883.668 25/03/21,15:30:58,07,07,1, 12.0,1,1, 1.729, 10515.902, 386.479, 52883.582 25/03/21,15:30:58,08,07,1, 12.0,1,1, 1.729, 10515.901, 386.499, 52883.543 25/03/21,15:30:58,09,07,1, 12.0,1,1, 1.729, 10515.919, 386.486, 52883.539 25/03/21,15:30:58,10,07,1, 12.0,1,1, 1.729, 10515.936, 386.469, 52883.472 25/03/21,15:30:58,11,07,1, 12.0,1,1, 1.729, 10515.952, 386.507, 52883.543 25/03/21,15:30:58,12,07,1, 12.0,1,1, 1.729, 10515.929, 386.482, 52883.568 25/03/21,15:30:58,13,07,1, 12.0,1,1, 1.729, 10515.950, 386.495, 52883.606 25/03/21,15:30:58,14,07,1, 12.0,1,1, 1.729, 10515.942, 386.512, 52883.599 25/03/21,15:30:58,15,07,1, 12.0,1,1, 1.729, 10515.948, 386.531, 52883.608 25/03/21,15:30:58,16,07,1, 12.0,1,1, 1.729, 10515.948, 386.538, 52883.607 25/03/21,15:30:58,17,07,1, 12.0,1,1, 1.729, 10515.965, 386.546, 52883.618 25/03/21,15:30:58,18,07,1, 12.0,1,1, 1.729, 10515.979, 386.544, 52883.603 25/03/21,15:30:58,19,07,1, 12.0,1,1, 1.729, 10515.950, 386.558, 52883.617 25/03/21,15:30:59,00,07,1, 11.9,1,1, 1.728, 10515.945, 386.558, 52883.617 25/03/21,15:30:59,01,07,1, 11.9,1,1, 1.728, 10515.960, 386.559, 52883.626 25/03/21,15:30:59,02,07,1, 11.9,1,1, 1.728, 10515.972, 386.557, 52883.609 25/03/21,15:30:59,03,07,1, 11.9,1,1, 1.728, 10515.999, 386.544, 52883.572 25/03/21,15:30:59,04,07,1, 11.9,1,1, 1.728, 10515.987, 386.577, 52883.592 25/03/21,15:30:59,05,07,1, 11.9,1,1, 1.728, 10515.998, 386.594, 52883.615 25/03/21,15:30:59,06,07,1, 11.9,1,1, 1.728, 10516.008, 386.596, 52883.583 25/03/21,15:30:59,07,07,1, 11.9,1,1, 1.728, 10516.012, 386.590, 52883.598 25/03/21,15:30:59,08,07,1, 11.9,1,1, 1.728, 10515.995, 386.622, 52883.662 25/03/21,15:30:59,09,07,1, 11.9,1,1, 1.728, 10515.983, 386.617, 52883.608 25/03/21,15:30:59,10,07,1, 11.9,1,1, 1.728, 10516.034, 386.601, 52883.596 25/03/21,15:30:59,11,07,1, 11.9,1,1, 1.728, 10516.008, 386.614, 52883.521 25/03/21,15:30:59,12,07,1, 11.9,1,1, 1.728, 10516.000, 386.613, 52883.663 25/03/21,15:30:59,13,07,1, 11.9,1,1, 1.728, 10516.038, 386.631, 52883.649 25/03/21,15:30:59,14,07,1, 11.9,1,1, 1.728, 10516.041, 386.648, 52883.615 25/03/21,15:30:59,15,07,1, 11.9,1,1, 1.728, 10516.026, 386.627, 52883.567 25/03/21,15:30:59,16,07,1, 11.9,1,1, 1.728, 10516.036, 386.679, 52883.580 25/03/21,15:30:59,17,07,1, 11.9,1,1, 1.728, 10516.057, 386.676, 52883.510 25/03/21,15:30:59,18,07,1, 11.9,1,1, 1.728, 10516.045, 386.669, 52883.596 25/03/21,15:30:59,19,07,1, 11.9,1,1, 1.728, 10516.063, 386.671, 52883.582 25/03/21,15:31:00,00,08,1, 11.9,1,1, 1.724, 10516.062, 386.671, 52883.582 25/03/21,15:31:00,01,08,1, 11.9,1,1, 1.724, 10516.053, 386.707, 52883.545 25/03/21,15:31:00,02,08,1, 11.9,1,1, 1.724, 10516.069, 386.688, 52883.500 25/03/21,15:31:00,03,08,1, 11.9,1,1, 1.724, 10516.076, 386.704, 52883.567 25/03/21,15:31:00,04,08,1, 11.9,1,1, 1.724, 10516.085, 386.695, 52883.502 25/03/21,15:31:00,05,08,1, 11.9,1,1, 1.724, 10516.070, 386.696, 52883.533 25/03/21,15:31:00,06,08,1, 11.9,1,1, 1.724, 10516.081, 386.725, 52883.545 25/03/21,15:31:00,07,08,1, 11.9,1,1, 1.724, 10516.065, 386.759, 52883.540 25/03/21,15:31:00,08,08,1, 11.9,1,1, 1.724, 10516.094, 386.745, 52883.437 25/03/21,15:31:00,09,08,1, 11.9,1,1, 1.724, 10516.081, 386.750, 52883.477 25/03/21,15:31:00,10,08,1, 11.9,1,1, 1.724, 10516.076, 386.770, 52883.541 25/03/21,15:31:00,11,08,1, 11.9,1,1, 1.724, 10516.100, 386.771, 52883.538 25/03/21,15:31:00,12,08,1, 11.9,1,1, 1.724, 10516.111, 386.798, 52883.486 25/03/21,15:31:00,13,08,1, 11.9,1,1, 1.724, 10516.117, 386.749, 52883.558 25/03/21,15:31:00,14,08,1, 11.9,1,1, 1.724, 10516.108, 386.778, 52883.475 25/03/21,15:31:00,15,08,1, 11.9,1,1, 1.724, 10516.106, 386.786, 52883.436 25/03/21,15:31:00,16,08,1, 11.9,1,1, 1.724, 10516.127, 386.820, 52883.446 25/03/21,15:31:00,17,08,1, 11.9,1,1, 1.724, 10516.144, 386.835, 52883.558 25/03/21,15:31:00,18,08,1, 11.9,1,1, 1.724, 10516.138, 386.790, 52883.453 25/03/21,15:31:00,19,08,1, 11.9,1,1, 1.724, 10516.150, 386.806, 52883.502 25/03/21,15:31:01,00,07,1, 11.9,1,1, 1.728, 10516.145, 386.806, 52883.502 25/03/21,15:31:01,01,07,1, 11.9,1,1, 1.728, 10516.170, 386.824, 52883.522 25/03/21,15:31:01,02,07,1, 11.9,1,1, 1.728, 10516.168, 386.819, 52883.517 25/03/21,15:31:01,03,07,1, 11.9,1,1, 1.728, 10516.153, 386.851, 52883.491 25/03/21,15:31:01,04,07,1, 11.9,1,1, 1.728, 10516.174, 386.856, 52883.449 25/03/21,15:31:01,05,07,1, 11.9,1,1, 1.728, 10516.170, 386.836, 52883.491 25/03/21,15:31:01,06,07,1, 11.9,1,1, 1.728, 10516.178, 386.871, 52883.534 25/03/21,15:31:01,07,07,1, 11.9,1,1, 1.728, 10516.177, 386.844, 52883.510 25/03/21,15:31:01,08,07,1, 11.9,1,1, 1.728, 10516.191, 386.908, 52883.543 25/03/21,15:31:01,09,07,1, 11.9,1,1, 1.728, 10516.235, 386.898, 52883.489 25/03/21,15:31:01,10,07,1, 11.9,1,1, 1.728, 10516.213, 386.896, 52883.476 25/03/21,15:31:01,11,07,1, 11.9,1,1, 1.728, 10516.187, 386.873, 52883.399 25/03/21,15:31:01,12,07,1, 11.9,1,1, 1.728, 10516.217, 386.881, 52883.585 25/03/21,15:31:01,13,07,1, 11.9,1,1, 1.728, 10516.194, 386.943, 52883.534 25/03/21,15:31:01,14,07,1, 11.9,1,1, 1.728, 10516.224, 386.951, 52883.570 25/03/21,15:31:01,15,07,1, 11.9,1,1, 1.728, 10516.210, 386.908, 52883.392 25/03/21,15:31:01,16,07,1, 11.9,1,1, 1.728, 10516.223, 386.923, 52883.480 25/03/21,15:31:01,17,07,1, 11.9,1,1, 1.728, 10516.237, 386.953, 52883.484 25/03/21,15:31:01,18,07,1, 11.9,1,1, 1.728, 10516.233, 386.957, 52883.475 25/03/21,15:31:01,19,07,1, 11.9,1,1, 1.728, 10516.264, 386.936, 52883.416 25/03/21,15:31:02,00,07,1, 11.9,1,1, 1.728, 10516.262, 386.936, 52883.416 25/03/21,15:31:02,01,07,1, 11.9,1,1, 1.728, 10516.262, 386.954, 52883.392 25/03/21,15:31:02,02,07,1, 11.9,1,1, 1.728, 10516.275, 386.967, 52883.447 25/03/21,15:31:02,03,07,1, 11.9,1,1, 1.728, 10516.253, 386.971, 52883.397 25/03/21,15:31:02,04,07,1, 11.9,1,1, 1.728, 10516.265, 386.993, 52883.489 25/03/21,15:31:02,05,07,1, 11.9,1,1, 1.728, 10516.265, 386.975, 52883.489 25/03/21,15:31:02,06,07,1, 11.9,1,1, 1.728, 10516.277, 387.003, 52883.516 25/03/21,15:31:02,07,07,1, 11.9,1,1, 1.728, 10516.270, 387.026, 52883.504 25/03/21,15:31:02,08,07,1, 11.9,1,1, 1.728, 10516.269, 387.008, 52883.446 25/03/21,15:31:02,09,07,1, 11.9,1,1, 1.728, 10516.312, 387.019, 52883.420 25/03/21,15:31:02,10,07,1, 11.9,1,1, 1.728, 10516.271, 387.026, 52883.445 25/03/21,15:31:02,11,07,1, 11.9,1,1, 1.728, 10516.290, 387.048, 52883.487 25/03/21,15:31:02,12,07,1, 11.9,1,1, 1.728, 10516.312, 387.066, 52883.443 25/03/21,15:31:02,13,07,1, 11.9,1,1, 1.728, 10516.324, 387.041, 52883.442 25/03/21,15:31:02,14,07,1, 11.9,1,1, 1.728, 10516.305, 387.051, 52883.392 25/03/21,15:31:02,15,07,1, 11.9,1,1, 1.728, 10516.336, 387.063, 52883.446 25/03/21,15:31:02,16,07,1, 11.9,1,1, 1.728, 10516.329, 387.103, 52883.453 25/03/21,15:31:02,17,07,1, 11.9,1,1, 1.728, 10516.343, 387.080, 52883.487 25/03/21,15:31:02,18,07,1, 11.9,1,1, 1.728, 10516.326, 387.075, 52883.460 25/03/21,15:31:02,19,07,1, 11.9,1,1, 1.728, 10516.343, 387.098, 52883.488 25/03/21,15:31:03,00,07,1, 11.9,1,1, 1.726, 10516.337, 387.098, 52883.488 25/03/21,15:31:03,01,07,1, 11.9,1,1, 1.726, 10516.348, 387.113, 52883.408 25/03/21,15:31:03,02,07,1, 11.9,1,1, 1.726, 10516.343, 387.086, 52883.374 25/03/21,15:31:03,03,07,1, 11.9,1,1, 1.726, 10516.340, 387.106, 52883.370 25/03/21,15:31:03,04,07,1, 11.9,1,1, 1.726, 10516.371, 387.135, 52883.445 25/03/21,15:31:03,05,07,1, 11.9,1,1, 1.726, 10516.377, 387.135, 52883.474 25/03/21,15:31:03,06,07,1, 11.9,1,1, 1.726, 10516.377, 387.143, 52883.433 25/03/21,15:31:03,07,07,1, 11.9,1,1, 1.726, 10516.363, 387.140, 52883.406 25/03/21,15:31:03,08,07,1, 11.9,1,1, 1.726, 10516.373, 387.160, 52883.472 25/03/21,15:31:03,09,07,1, 11.9,1,1, 1.726, 10516.388, 387.189, 52883.501 25/03/21,15:31:03,10,07,1, 11.9,1,1, 1.726, 10516.409, 387.178, 52883.501 25/03/21,15:31:03,11,07,1, 11.9,1,1, 1.726, 10516.410, 387.157, 52883.449 25/03/21,15:31:03,12,07,1, 11.9,1,1, 1.726, 10516.393, 387.184, 52883.490 25/03/21,15:31:03,13,07,1, 11.9,1,1, 1.726, 10516.401, 387.181, 52883.492 25/03/21,15:31:03,14,07,1, 11.9,1,1, 1.726, 10516.403, 387.187, 52883.425 25/03/21,15:31:03,15,07,1, 11.9,1,1, 1.726, 10516.424, 387.182, 52883.459 25/03/21,15:31:03,16,07,1, 11.9,1,1, 1.726, 10516.448, 387.162, 52883.120 25/03/21,15:31:03,17,07,1, 11.9,1,1, 1.726, 10516.414, 387.229, 52883.429 25/03/21,15:31:03,18,07,1, 11.9,1,1, 1.726, 10516.417, 387.235, 52883.513 25/03/21,15:31:03,19,07,1, 11.9,1,1, 1.726, 10516.448, 387.220, 52883.446 25/03/21,15:31:04,00,07,1, 12.0,1,1, 1.726, 10516.446, 387.220, 52883.446 25/03/21,15:31:04,01,07,1, 12.0,1,1, 1.726, 10516.444, 387.250, 52883.384 25/03/21,15:31:04,02,07,1, 12.0,1,1, 1.726, 10516.455, 387.275, 52883.438 25/03/21,15:31:04,03,07,1, 12.0,1,1, 1.726, 10516.459, 387.231, 52883.346 25/03/21,15:31:04,04,07,1, 12.0,1,1, 1.726, 10516.472, 387.231, 52883.382 25/03/21,15:31:04,05,07,1, 12.0,1,1, 1.726, 10516.465, 387.257, 52883.408 25/03/21,15:31:04,06,07,1, 12.0,1,1, 1.726, 10516.475, 387.290, 52883.492 25/03/21,15:31:04,07,07,1, 12.0,1,1, 1.726, 10516.490, 387.269, 52883.377 25/03/21,15:31:04,08,07,1, 12.0,1,1, 1.726, 10516.510, 387.273, 52883.411 25/03/21,15:31:04,09,07,1, 12.0,1,1, 1.726, 10516.472, 387.281, 52883.455 25/03/21,15:31:04,10,07,1, 12.0,1,1, 1.726, 10516.508, 387.312, 52883.431 25/03/21,15:31:04,11,07,1, 12.0,1,1, 1.726, 10516.518, 387.325, 52883.486 25/03/21,15:31:04,12,07,1, 12.0,1,1, 1.726, 10516.515, 387.334, 52883.424 25/03/21,15:31:04,13,07,1, 12.0,1,1, 1.726, 10516.515, 387.314, 52883.407 25/03/21,15:31:04,14,07,1, 12.0,1,1, 1.726, 10516.522, 387.343, 52883.422 25/03/21,15:31:04,15,07,1, 12.0,1,1, 1.726, 10516.513, 387.342, 52883.423 25/03/21,15:31:04,16,07,1, 12.0,1,1, 1.726, 10516.518, 387.364, 52883.389 25/03/21,15:31:04,17,07,1, 12.0,1,1, 1.726, 10516.538, 387.329, 52883.339 25/03/21,15:31:04,18,07,1, 12.0,1,1, 1.726, 10516.575, 387.338, 52883.394 25/03/21,15:31:04,19,07,1, 12.0,1,1, 1.726, 10516.527, 387.381, 52883.424 25/03/21,15:31:05,00,07,1, 12.0,1,1, 1.727, 10516.521, 387.381, 52883.424 25/03/21,15:31:05,01,07,1, 12.0,1,1, 1.727, 10516.554, 387.361, 52883.388 25/03/21,15:31:05,02,07,1, 12.0,1,1, 1.727, 10516.571, 387.377, 52883.402 25/03/21,15:31:05,03,07,1, 12.0,1,1, 1.727, 10516.578, 387.397, 52883.381 25/03/21,15:31:05,04,07,1, 12.0,1,1, 1.727, 10516.576, 387.451, 52883.496 25/03/21,15:31:05,05,07,1, 12.0,1,1, 1.727, 10516.590, 387.417, 52883.409 25/03/21,15:31:05,06,07,1, 12.0,1,1, 1.727, 10516.593, 387.399, 52883.397 25/03/21,15:31:05,07,07,1, 12.0,1,1, 1.727, 10516.587, 387.433, 52883.436 25/03/21,15:31:05,08,07,1, 12.0,1,1, 1.727, 10516.607, 387.404, 52883.409 25/03/21,15:31:05,09,07,1, 12.0,1,1, 1.727, 10516.615, 387.437, 52883.390 25/03/21,15:31:05,10,07,1, 12.0,1,1, 1.727, 10516.588, 387.422, 52883.383 25/03/21,15:31:05,11,07,1, 12.0,1,1, 1.727, 10516.608, 387.415, 52883.429 25/03/21,15:31:05,12,07,1, 12.0,1,1, 1.727, 10516.625, 387.461, 52883.447 25/03/21,15:31:05,13,07,1, 12.0,1,1, 1.727, 10516.632, 387.465, 52883.451 25/03/21,15:31:05,14,07,1, 12.0,1,1, 1.727, 10516.646, 387.418, 52883.366 25/03/21,15:31:05,15,07,1, 12.0,1,1, 1.727, 10516.632, 387.430, 52883.367 25/03/21,15:31:05,16,07,1, 12.0,1,1, 1.727, 10516.647, 387.457, 52883.377 25/03/21,15:31:05,17,07,1, 12.0,1,1, 1.727, 10516.641, 387.490, 52883.405 25/03/21,15:31:05,18,07,1, 12.0,1,1, 1.727, 10516.667, 387.468, 52883.451 25/03/21,15:31:05,19,07,1, 12.0,1,1, 1.727, 10516.633, 387.455, 52883.346 25/03/21,15:31:06,00,07,1, 11.9,1,1, 1.725, 10516.629, 387.455, 52883.346 25/03/21,15:31:06,01,07,1, 11.9,1,1, 1.725, 10516.653, 387.507, 52883.366 25/03/21,15:31:06,02,07,1, 11.9,1,1, 1.725, 10516.674, 387.512, 52883.353 25/03/21,15:31:06,03,07,1, 11.9,1,1, 1.725, 10516.658, 387.519, 52883.463 25/03/21,15:31:06,04,07,1, 11.9,1,1, 1.725, 10516.680, 387.506, 52883.358 25/03/21,15:31:06,05,07,1, 11.9,1,1, 1.725, 10516.702, 387.557, 52883.456 25/03/21,15:31:06,06,07,1, 11.9,1,1, 1.725, 10516.694, 387.557, 52883.412 25/03/21,15:31:06,07,07,1, 11.9,1,1, 1.725, 10516.674, 387.549, 52883.374 25/03/21,15:31:06,08,07,1, 11.9,1,1, 1.725, 10516.703, 387.548, 52883.330 25/03/21,15:31:06,09,07,1, 11.9,1,1, 1.725, 10516.691, 387.587, 52883.355 25/03/21,15:31:06,10,07,1, 11.9,1,1, 1.725, 10516.695, 387.592, 52883.442 25/03/21,15:31:06,11,07,1, 11.9,1,1, 1.725, 10516.754, 387.579, 52883.374 25/03/21,15:31:06,12,07,1, 11.9,1,1, 1.725, 10516.737, 387.570, 52883.393 25/03/21,15:31:06,13,07,1, 11.9,1,1, 1.725, 10516.716, 387.583, 52883.392 25/03/21,15:31:06,14,07,1, 11.9,1,1, 1.725, 10516.742, 387.596, 52883.357 25/03/21,15:31:06,15,07,1, 11.9,1,1, 1.725, 10516.749, 387.619, 52883.381 25/03/21,15:31:06,16,07,1, 11.9,1,1, 1.725, 10516.754, 387.613, 52883.361 25/03/21,15:31:06,17,07,1, 11.9,1,1, 1.725, 10516.739, 387.594, 52883.407 25/03/21,15:31:06,18,07,1, 11.9,1,1, 1.725, 10516.769, 387.647, 52883.393 25/03/21,15:31:06,19,07,1, 11.9,1,1, 1.725, 10516.741, 387.661, 52883.415 25/03/21,15:31:07,00,08,1, 12.0,1,1, 1.728, 10516.738, 387.661, 52883.415 25/03/21,15:31:07,01,08,1, 12.0,1,1, 1.728, 10516.754, 387.634, 52883.318 25/03/21,15:31:07,02,08,1, 12.0,1,1, 1.728, 10516.774, 387.673, 52883.373 25/03/21,15:31:07,03,08,1, 12.0,1,1, 1.728, 10516.785, 387.693, 52883.385 25/03/21,15:31:07,04,08,1, 12.0,1,1, 1.728, 10516.774, 387.666, 52883.385 25/03/21,15:31:07,05,08,1, 12.0,1,1, 1.728, 10516.788, 387.657, 52883.407 25/03/21,15:31:07,06,08,1, 12.0,1,1, 1.728, 10516.766, 387.662, 52883.387 25/03/21,15:31:07,07,08,1, 12.0,1,1, 1.728, 10516.786, 387.711, 52883.439 25/03/21,15:31:07,08,08,1, 12.0,1,1, 1.728, 10516.771, 387.720, 52883.382 25/03/21,15:31:07,09,08,1, 12.0,1,1, 1.728, 10516.807, 387.700, 52883.520 25/03/21,15:31:07,10,08,1, 12.0,1,1, 1.728, 10516.888, 387.659, 52883.234 25/03/21,15:31:07,11,08,1, 12.0,1,1, 1.728, 10516.824, 387.707, 52883.286 25/03/21,15:31:07,12,08,1, 12.0,1,1, 1.728, 10516.824, 387.745, 52883.420 25/03/21,15:31:07,13,08,1, 12.0,1,1, 1.728, 10516.809, 387.715, 52883.387 25/03/21,15:31:07,14,08,1, 12.0,1,1, 1.728, 10516.829, 387.721, 52883.337 25/03/21,15:31:07,15,08,1, 12.0,1,1, 1.728, 10516.834, 387.727, 52883.361 25/03/21,15:31:07,16,08,1, 12.0,1,1, 1.728, 10516.832, 387.782, 52883.451 25/03/21,15:31:07,17,08,1, 12.0,1,1, 1.728, 10516.851, 387.783, 52883.352 25/03/21,15:31:07,18,08,1, 12.0,1,1, 1.728, 10516.840, 387.748, 52883.360 25/03/21,15:31:07,19,08,1, 12.0,1,1, 1.728, 10516.827, 387.748, 52883.358 25/03/21,15:31:08,00,07,1, 11.9,1,1, 1.728, 10516.821, 387.748, 52883.358 25/03/21,15:31:08,01,07,1, 11.9,1,1, 1.728, 10516.872, 387.797, 52883.322 25/03/21,15:31:08,02,07,1, 11.9,1,1, 1.728, 10516.856, 387.788, 52883.422 25/03/21,15:31:08,03,07,1, 11.9,1,1, 1.728, 10516.880, 387.765, 52883.377 25/03/21,15:31:08,04,07,1, 11.9,1,1, 1.728, 10516.866, 387.796, 52883.340 25/03/21,15:31:08,05,07,1, 11.9,1,1, 1.728, 10516.899, 387.834, 52883.376 25/03/21,15:31:08,06,07,1, 11.9,1,1, 1.728, 10516.905, 387.823, 52883.421 25/03/21,15:31:08,07,07,1, 11.9,1,1, 1.728, 10516.870, 387.827, 52883.439 25/03/21,15:31:08,08,07,1, 11.9,1,1, 1.728, 10516.906, 387.836, 52883.408 25/03/21,15:31:08,09,07,1, 11.9,1,1, 1.728, 10516.898, 387.842, 52883.364 25/03/21,15:31:08,10,07,1, 11.9,1,1, 1.728, 10516.937, 387.860, 52883.415 25/03/21,15:31:08,11,07,1, 11.9,1,1, 1.728, 10516.921, 387.873, 52883.424 25/03/21,15:31:08,12,07,1, 11.9,1,1, 1.728, 10516.903, 387.861, 52883.396 25/03/21,15:31:08,13,07,1, 11.9,1,1, 1.728, 10516.900, 387.886, 52883.423 25/03/21,15:31:08,14,07,1, 11.9,1,1, 1.728, 10516.925, 387.919, 52883.435 25/03/21,15:31:08,15,07,1, 11.9,1,1, 1.728, 10516.976, 387.884, 52883.411 25/03/21,15:31:08,16,07,1, 11.9,1,1, 1.728, 10516.941, 387.887, 52883.338 25/03/21,15:31:08,17,07,1, 11.9,1,1, 1.728, 10516.975, 387.906, 52883.346 25/03/21,15:31:08,18,07,1, 11.9,1,1, 1.728, 10516.942, 387.936, 52883.444 25/03/21,15:31:08,19,07,1, 11.9,1,1, 1.728, 10516.947, 387.935, 52883.519 25/03/21,15:31:09,00,07,1, 11.9,1,1, 1.730, 10516.946, 387.935, 52883.519 25/03/21,15:31:09,01,07,1, 11.9,1,1, 1.730, 10516.966, 387.903, 52883.426 25/03/21,15:31:09,02,07,1, 11.9,1,1, 1.730, 10516.964, 387.950, 52883.405 25/03/21,15:31:09,03,07,1, 11.9,1,1, 1.730, 10516.991, 387.970, 52883.318 25/03/21,15:31:09,04,07,1, 11.9,1,1, 1.730, 10516.986, 387.955, 52883.360 25/03/21,15:31:09,05,07,1, 11.9,1,1, 1.730, 10516.993, 387.953, 52883.418 25/03/21,15:31:09,06,07,1, 11.9,1,1, 1.730, 10516.992, 387.984, 52883.449 25/03/21,15:31:09,07,07,1, 11.9,1,1, 1.730, 10517.022, 388.023, 52883.388 25/03/21,15:31:09,08,07,1, 11.9,1,1, 1.730, 10517.033, 387.997, 52883.395 25/03/21,15:31:09,09,07,1, 11.9,1,1, 1.730, 10517.027, 387.989, 52883.374 25/03/21,15:31:09,10,07,1, 11.9,1,1, 1.730, 10517.028, 387.980, 52883.387 25/03/21,15:31:09,11,07,1, 11.9,1,1, 1.730, 10517.010, 388.018, 52883.415 25/03/21,15:31:09,12,07,1, 11.9,1,1, 1.730, 10517.017, 388.026, 52883.385 25/03/21,15:31:09,13,07,1, 11.9,1,1, 1.730, 10517.037, 388.011, 52883.417 25/03/21,15:31:09,14,07,1, 11.9,1,1, 1.730, 10517.015, 387.989, 52883.401 25/03/21,15:31:09,15,07,1, 11.9,1,1, 1.730, 10517.035, 388.052, 52883.319 25/03/21,15:31:09,16,07,1, 11.9,1,1, 1.730, 10517.064, 388.044, 52883.369 25/03/21,15:31:09,17,07,1, 11.9,1,1, 1.730, 10517.073, 388.069, 52883.341 25/03/21,15:31:09,18,07,1, 11.9,1,1, 1.730, 10517.067, 388.059, 52883.407 25/03/21,15:31:09,19,07,1, 11.9,1,1, 1.730, 10517.056, 388.060, 52883.367 25/03/21,15:31:10,00,06,1, 12.0,1,1, 1.727, 10517.055, 388.060, 52883.367 25/03/21,15:31:10,01,06,1, 12.0,1,1, 1.727, 10517.088, 388.075, 52883.362 25/03/21,15:31:10,02,06,1, 12.0,1,1, 1.727, 10517.090, 388.059, 52883.320 25/03/21,15:31:10,03,06,1, 12.0,1,1, 1.727, 10517.096, 388.081, 52883.405 25/03/21,15:31:10,04,06,1, 12.0,1,1, 1.727, 10517.099, 388.085, 52883.391 25/03/21,15:31:10,05,06,1, 12.0,1,1, 1.727, 10517.107, 388.114, 52883.448 25/03/21,15:31:10,06,06,1, 12.0,1,1, 1.727, 10517.120, 388.132, 52883.380 25/03/21,15:31:10,07,06,1, 12.0,1,1, 1.727, 10517.104, 388.121, 52883.411 25/03/21,15:31:10,08,06,1, 12.0,1,1, 1.727, 10517.112, 388.106, 52883.398 25/03/21,15:31:10,09,06,1, 12.0,1,1, 1.727, 10517.124, 388.135, 52883.375 25/03/21,15:31:10,10,06,1, 12.0,1,1, 1.727, 10517.150, 388.157, 52883.442 25/03/21,15:31:10,11,06,1, 12.0,1,1, 1.727, 10517.143, 388.128, 52883.350 25/03/21,15:31:10,12,06,1, 12.0,1,1, 1.727, 10517.141, 388.103, 52883.315 25/03/21,15:31:10,13,06,1, 12.0,1,1, 1.727, 10517.131, 388.170, 52883.402 25/03/21,15:31:10,14,06,1, 12.0,1,1, 1.727, 10517.166, 388.185, 52883.399 25/03/21,15:31:10,15,06,1, 12.0,1,1, 1.727, 10517.184, 388.176, 52883.371 25/03/21,15:31:10,16,06,1, 12.0,1,1, 1.727, 10517.156, 388.140, 52883.319 25/03/21,15:31:10,17,06,1, 12.0,1,1, 1.727, 10517.156, 388.159, 52883.313 25/03/21,15:31:10,18,06,1, 12.0,1,1, 1.727, 10517.186, 388.202, 52883.346 25/03/21,15:31:10,19,06,1, 12.0,1,1, 1.727, 10517.202, 388.209, 52883.427 25/03/21,15:31:11,00,07,1, 11.9,1,1, 1.732, 10517.197, 388.209, 52883.427 25/03/21,15:31:11,01,07,1, 11.9,1,1, 1.732, 10517.195, 388.234, 52883.401 25/03/21,15:31:11,02,07,1, 11.9,1,1, 1.732, 10517.193, 388.227, 52883.401 25/03/21,15:31:11,03,07,1, 11.9,1,1, 1.732, 10517.234, 388.225, 52883.321 25/03/21,15:31:11,04,07,1, 11.9,1,1, 1.732, 10517.248, 388.222, 52883.331 25/03/21,15:31:11,05,07,1, 11.9,1,1, 1.732, 10517.228, 388.229, 52883.365 25/03/21,15:31:11,06,07,1, 11.9,1,1, 1.732, 10517.236, 388.245, 52883.404 25/03/21,15:31:11,07,07,1, 11.9,1,1, 1.732, 10517.223, 388.286, 52883.408 25/03/21,15:31:11,08,07,1, 11.9,1,1, 1.732, 10517.254, 388.269, 52883.376 25/03/21,15:31:11,09,07,1, 11.9,1,1, 1.732, 10517.218, 388.255, 52883.324 25/03/21,15:31:11,10,07,1, 11.9,1,1, 1.732, 10517.249, 388.255, 52883.327 25/03/21,15:31:11,11,07,1, 11.9,1,1, 1.732, 10517.251, 388.279, 52883.392 25/03/21,15:31:11,12,07,1, 11.9,1,1, 1.732, 10517.246, 388.296, 52883.367 25/03/21,15:31:11,13,07,1, 11.9,1,1, 1.732, 10517.273, 388.280, 52883.350 25/03/21,15:31:11,14,07,1, 11.9,1,1, 1.732, 10517.249, 388.309, 52883.378 25/03/21,15:31:11,15,07,1, 11.9,1,1, 1.732, 10517.266, 388.319, 52883.380 25/03/21,15:31:11,16,07,1, 11.9,1,1, 1.732, 10517.286, 388.324, 52883.357 25/03/21,15:31:11,17,07,1, 11.9,1,1, 1.732, 10517.290, 388.321, 52883.356 25/03/21,15:31:11,18,07,1, 11.9,1,1, 1.732, 10517.287, 388.305, 52883.396 25/03/21,15:31:11,19,07,1, 11.9,1,1, 1.732, 10517.312, 388.345, 52883.373 25/03/21,15:31:12,00,07,1, 11.9,1,1, 1.728, 10517.305, 388.345, 52883.373 25/03/21,15:31:12,01,07,1, 11.9,1,1, 1.728, 10517.332, 388.360, 52883.377 25/03/21,15:31:12,02,07,1, 11.9,1,1, 1.728, 10517.325, 388.352, 52883.385 25/03/21,15:31:12,03,07,1, 11.9,1,1, 1.728, 10517.314, 388.332, 52883.346 25/03/21,15:31:12,04,07,1, 11.9,1,1, 1.728, 10517.326, 388.375, 52883.346 25/03/21,15:31:12,05,07,1, 11.9,1,1, 1.728, 10517.358, 388.388, 52883.430 25/03/21,15:31:12,06,07,1, 11.9,1,1, 1.728, 10517.355, 388.394, 52883.360 25/03/21,15:31:12,07,07,1, 11.9,1,1, 1.728, 10517.353, 388.398, 52883.432 25/03/21,15:31:12,08,07,1, 11.9,1,1, 1.728, 10517.347, 388.386, 52883.311 25/03/21,15:31:12,09,07,1, 11.9,1,1, 1.728, 10517.348, 388.400, 52883.312 25/03/21,15:31:12,10,07,1, 11.9,1,1, 1.728, 10517.369, 388.433, 52883.377 25/03/21,15:31:12,11,07,1, 11.9,1,1, 1.728, 10517.371, 388.408, 52883.343 25/03/21,15:31:12,12,07,1, 11.9,1,1, 1.728, 10517.402, 388.430, 52883.313 25/03/21,15:31:12,13,07,1, 11.9,1,1, 1.728, 10517.380, 388.440, 52883.321 25/03/21,15:31:12,14,07,1, 11.9,1,1, 1.728, 10517.420, 388.459, 52883.425 25/03/21,15:31:12,15,07,1, 11.9,1,1, 1.728, 10517.414, 388.448, 52883.312 25/03/21,15:31:12,16,07,1, 11.9,1,1, 1.728, 10517.409, 388.431, 52883.279 25/03/21,15:31:12,17,07,1, 11.9,1,1, 1.728, 10517.403, 388.482, 52883.308 25/03/21,15:31:12,18,07,1, 11.9,1,1, 1.728, 10517.425, 388.488, 52883.433 25/03/21,15:31:12,19,07,1, 11.9,1,1, 1.728, 10517.424, 388.505, 52883.400 25/03/21,15:31:13,00,07,1, 12.0,1,1, 1.731, 10517.422, 388.505, 52883.400 25/03/21,15:31:13,01,07,1, 12.0,1,1, 1.731, 10517.432, 388.498, 52883.414 25/03/21,15:31:13,02,07,1, 12.0,1,1, 1.731, 10517.439, 388.527, 52883.310 25/03/21,15:31:13,03,07,1, 12.0,1,1, 1.731, 10517.473, 388.541, 52883.391 25/03/21,15:31:13,04,07,1, 12.0,1,1, 1.731, 10517.484, 388.526, 52883.376 25/03/21,15:31:13,05,07,1, 12.0,1,1, 1.731, 10517.470, 388.528, 52883.277 25/03/21,15:31:13,06,07,1, 12.0,1,1, 1.731, 10517.488, 388.570, 52883.419 25/03/21,15:31:13,07,07,1, 12.0,1,1, 1.731, 10517.484, 388.555, 52883.422 25/03/21,15:31:13,08,07,1, 12.0,1,1, 1.731, 10517.492, 388.555, 52883.391 25/03/21,15:31:13,09,07,1, 12.0,1,1, 1.731, 10517.509, 388.545, 52883.311 25/03/21,15:31:13,10,07,1, 12.0,1,1, 1.731, 10517.522, 388.587, 52883.392 25/03/21,15:31:13,11,07,1, 12.0,1,1, 1.731, 10517.485, 388.588, 52883.418 25/03/21,15:31:13,12,07,1, 12.0,1,1, 1.731, 10517.540, 388.592, 52883.321 25/03/21,15:31:13,13,07,1, 12.0,1,1, 1.731, 10517.510, 388.589, 52883.450 25/03/21,15:31:13,14,07,1, 12.0,1,1, 1.731, 10517.526, 388.591, 52883.347 25/03/21,15:31:13,15,07,1, 12.0,1,1, 1.731, 10517.528, 388.627, 52883.321 25/03/21,15:31:13,16,07,1, 12.0,1,1, 1.731, 10517.559, 388.653, 52883.312 25/03/21,15:31:13,17,07,1, 12.0,1,1, 1.731, 10517.548, 388.616, 52883.267 25/03/21,15:31:13,18,07,1, 12.0,1,1, 1.731, 10517.532, 388.615, 52883.305 25/03/21,15:31:13,19,07,1, 12.0,1,1, 1.731, 10517.556, 388.632, 52883.361 25/03/21,15:31:14,00,07,1, 11.9,1,1, 1.728, 10517.555, 388.632, 52883.361 25/03/21,15:31:14,01,07,1, 11.9,1,1, 1.728, 10517.592, 388.641, 52883.363 25/03/21,15:31:14,02,07,1, 11.9,1,1, 1.728, 10517.553, 388.613, 52883.316 25/03/21,15:31:14,03,07,1, 11.9,1,1, 1.728, 10517.549, 388.652, 52883.380 25/03/21,15:31:14,04,07,1, 11.9,1,1, 1.728, 10517.555, 388.667, 52883.297 25/03/21,15:31:14,05,07,1, 11.9,1,1, 1.728, 10517.588, 388.690, 52883.303 25/03/21,15:31:14,06,07,1, 11.9,1,1, 1.728, 10517.584, 388.664, 52883.338 25/03/21,15:31:14,07,07,1, 11.9,1,1, 1.728, 10517.573, 388.655, 52883.332 25/03/21,15:31:14,08,07,1, 11.9,1,1, 1.728, 10517.600, 388.704, 52883.322 25/03/21,15:31:14,09,07,1, 11.9,1,1, 1.728, 10517.593, 388.728, 52883.393 25/03/21,15:31:14,10,07,1, 11.9,1,1, 1.728, 10517.608, 388.702, 52883.372 25/03/21,15:31:14,11,07,1, 11.9,1,1, 1.728, 10517.610, 388.678, 52883.293 25/03/21,15:31:14,12,07,1, 11.9,1,1, 1.728, 10517.621, 388.700, 52883.321 25/03/21,15:31:14,13,07,1, 11.9,1,1, 1.728, 10517.613, 388.731, 52883.462 25/03/21,15:31:14,14,07,1, 11.9,1,1, 1.728, 10517.666, 388.733, 52883.348 25/03/21,15:31:14,15,07,1, 11.9,1,1, 1.728, 10517.651, 388.722, 52883.303 25/03/21,15:31:14,16,07,1, 11.9,1,1, 1.728, 10517.629, 388.710, 52883.301 25/03/21,15:31:14,17,07,1, 11.9,1,1, 1.728, 10517.631, 388.759, 52883.381 25/03/21,15:31:14,18,07,1, 11.9,1,1, 1.728, 10517.678, 388.755, 52883.326 25/03/21,15:31:14,19,07,1, 11.9,1,1, 1.728, 10517.658, 388.727, 52883.360 25/03/21,15:31:15,00,07,1, 12.0,1,1, 1.730, 10517.656, 388.727, 52883.360 25/03/21,15:31:15,01,07,1, 12.0,1,1, 1.730, 10517.668, 388.785, 52883.457 25/03/21,15:31:15,02,07,1, 12.0,1,1, 1.730, 10517.669, 388.772, 52883.392 25/03/21,15:31:15,03,07,1, 12.0,1,1, 1.730, 10517.687, 388.809, 52883.381 25/03/21,15:31:15,04,07,1, 12.0,1,1, 1.730, 10517.686, 388.765, 52883.292 25/03/21,15:31:15,05,07,1, 12.0,1,1, 1.730, 10517.706, 388.798, 52883.331 25/03/21,15:31:15,06,07,1, 12.0,1,1, 1.730, 10517.717, 388.795, 52883.322 25/03/21,15:31:15,07,07,1, 12.0,1,1, 1.730, 10517.715, 388.820, 52883.426 25/03/21,15:31:15,08,07,1, 12.0,1,1, 1.730, 10517.708, 388.817, 52883.416 25/03/21,15:31:15,09,07,1, 12.0,1,1, 1.730, 10517.722, 388.804, 52883.285 25/03/21,15:31:15,10,07,1, 12.0,1,1, 1.730, 10517.747, 388.829, 52883.330 25/03/21,15:31:15,11,07,1, 12.0,1,1, 1.730, 10517.723, 388.842, 52883.329 25/03/21,15:31:15,12,07,1, 12.0,1,1, 1.730, 10517.733, 388.843, 52883.520 25/03/21,15:31:15,13,07,1, 12.0,1,1, 1.730, 10517.706, 388.830, 52883.352 25/03/21,15:31:15,14,07,1, 12.0,1,1, 1.730, 10517.727, 388.856, 52883.349 25/03/21,15:31:15,15,07,1, 12.0,1,1, 1.730, 10517.753, 388.883, 52883.348 25/03/21,15:31:15,16,07,1, 12.0,1,1, 1.730, 10517.765, 388.851, 52883.290 25/03/21,15:31:15,17,07,1, 12.0,1,1, 1.730, 10517.771, 388.836, 52883.268 25/03/21,15:31:15,18,07,1, 12.0,1,1, 1.730, 10517.777, 388.862, 52883.347 25/03/21,15:31:15,19,07,1, 12.0,1,1, 1.730, 10517.779, 388.867, 52883.349 25/03/21,15:31:16,00,07,1, 11.9,1,1, 1.727, 10517.772, 388.867, 52883.349 25/03/21,15:31:16,01,07,1, 11.9,1,1, 1.727, 10517.786, 388.875, 52883.300 25/03/21,15:31:16,02,07,1, 11.9,1,1, 1.727, 10517.774, 388.863, 52883.281 25/03/21,15:31:16,03,07,1, 11.9,1,1, 1.727, 10517.807, 388.907, 52883.317 25/03/21,15:31:16,04,07,1, 11.9,1,1, 1.727, 10517.786, 388.919, 52883.360 25/03/21,15:31:16,05,07,1, 11.9,1,1, 1.727, 10517.796, 388.894, 52883.308 25/03/21,15:31:16,06,07,1, 11.9,1,1, 1.727, 10517.795, 388.900, 52883.324 25/03/21,15:31:16,07,07,1, 11.9,1,1, 1.727, 10517.832, 388.917, 52883.375 25/03/21,15:31:16,08,07,1, 11.9,1,1, 1.727, 10517.817, 388.951, 52883.365 25/03/21,15:31:16,09,07,1, 11.9,1,1, 1.727, 10517.841, 388.939, 52883.350 25/03/21,15:31:16,10,07,1, 11.9,1,1, 1.727, 10517.847, 388.910, 52883.278 25/03/21,15:31:16,11,07,1, 11.9,1,1, 1.727, 10517.819, 388.945, 52883.285 25/03/21,15:31:16,12,07,1, 11.9,1,1, 1.727, 10517.852, 388.969, 52883.340 25/03/21,15:31:16,13,07,1, 11.9,1,1, 1.727, 10517.865, 388.937, 52883.324 25/03/21,15:31:16,14,07,1, 11.9,1,1, 1.727, 10517.852, 388.946, 52883.298 25/03/21,15:31:16,15,07,1, 11.9,1,1, 1.727, 10517.852, 388.949, 52883.336 25/03/21,15:31:16,16,07,1, 11.9,1,1, 1.727, 10517.871, 388.974, 52883.361 25/03/21,15:31:16,17,07,1, 11.9,1,1, 1.727, 10517.883, 388.965, 52883.310 25/03/21,15:31:16,18,07,1, 11.9,1,1, 1.727, 10517.902, 388.976, 52883.482 25/03/21,15:31:16,19,07,1, 11.9,1,1, 1.727, 10517.844, 388.946, 52883.212 25/03/21,15:31:17,00,08,1, 11.9,1,1, 1.729, 10517.839, 388.946, 52883.212 25/03/21,15:31:17,01,08,1, 11.9,1,1, 1.729, 10517.864, 389.029, 52883.341 25/03/21,15:31:17,02,08,1, 11.9,1,1, 1.729, 10517.863, 388.996, 52883.296 25/03/21,15:31:17,03,08,1, 11.9,1,1, 1.729, 10517.876, 389.005, 52883.347 25/03/21,15:31:17,04,08,1, 11.9,1,1, 1.729, 10517.881, 389.012, 52883.362 25/03/21,15:31:17,05,08,1, 11.9,1,1, 1.729, 10517.887, 389.026, 52883.341 25/03/21,15:31:17,06,08,1, 11.9,1,1, 1.729, 10517.900, 389.057, 52883.394 25/03/21,15:31:17,07,08,1, 11.9,1,1, 1.729, 10517.895, 389.037, 52883.364 25/03/21,15:31:17,08,08,1, 11.9,1,1, 1.729, 10517.866, 389.023, 52883.298 25/03/21,15:31:17,09,08,1, 11.9,1,1, 1.729, 10517.899, 389.068, 52883.282 25/03/21,15:31:17,10,08,1, 11.9,1,1, 1.729, 10517.939, 389.094, 52883.361 25/03/21,15:31:17,11,08,1, 11.9,1,1, 1.729, 10517.915, 389.045, 52883.329 25/03/21,15:31:17,12,08,1, 11.9,1,1, 1.729, 10517.928, 389.066, 52883.280 25/03/21,15:31:17,13,08,1, 11.9,1,1, 1.729, 10517.926, 389.081, 52883.348 25/03/21,15:31:17,14,08,1, 11.9,1,1, 1.729, 10517.914, 389.101, 52883.406 25/03/21,15:31:17,15,08,1, 11.9,1,1, 1.729, 10517.935, 389.095, 52883.357 25/03/21,15:31:17,16,08,1, 11.9,1,1, 1.729, 10517.949, 389.067, 52883.315 25/03/21,15:31:17,17,08,1, 11.9,1,1, 1.729, 10517.950, 389.109, 52883.297 25/03/21,15:31:17,18,08,1, 11.9,1,1, 1.729, 10517.961, 389.115, 52883.245 25/03/21,15:31:17,19,08,1, 11.9,1,1, 1.729, 10517.978, 389.092, 52883.295 25/03/21,15:31:18,00,07,1, 11.9,1,1, 1.729, 10517.973, 389.092, 52883.295 25/03/21,15:31:18,01,07,1, 11.9,1,1, 1.729, 10517.956, 389.088, 52883.389 25/03/21,15:31:18,02,07,1, 11.9,1,1, 1.729, 10517.970, 389.138, 52883.325 25/03/21,15:31:18,03,07,1, 11.9,1,1, 1.729, 10517.981, 389.152, 52883.284 25/03/21,15:31:18,04,07,1, 11.9,1,1, 1.729, 10517.985, 389.140, 52883.392 25/03/21,15:31:18,05,07,1, 11.9,1,1, 1.729, 10517.994, 389.125, 52883.357 25/03/21,15:31:18,06,07,1, 11.9,1,1, 1.729, 10517.981, 389.136, 52883.361 25/03/21,15:31:18,07,07,1, 11.9,1,1, 1.729, 10517.991, 389.167, 52883.410 25/03/21,15:31:18,08,07,1, 11.9,1,1, 1.729, 10517.994, 389.170, 52883.336 25/03/21,15:31:18,09,07,1, 11.9,1,1, 1.729, 10518.007, 389.151, 52883.387 25/03/21,15:31:18,10,07,1, 11.9,1,1, 1.729, 10518.010, 389.166, 52883.286 25/03/21,15:31:18,11,07,1, 11.9,1,1, 1.729, 10518.026, 389.169, 52883.351 25/03/21,15:31:18,12,07,1, 11.9,1,1, 1.729, 10518.018, 389.204, 52883.327 25/03/21,15:31:18,13,07,1, 11.9,1,1, 1.729, 10518.027, 389.188, 52883.374 25/03/21,15:31:18,14,07,1, 11.9,1,1, 1.729, 10518.030, 389.184, 52883.333 25/03/21,15:31:18,15,07,1, 11.9,1,1, 1.729, 10518.037, 389.213, 52883.323 25/03/21,15:31:18,16,07,1, 11.9,1,1, 1.729, 10518.047, 389.255, 52883.309 25/03/21,15:31:18,17,07,1, 11.9,1,1, 1.729, 10518.033, 389.247, 52883.291 25/03/21,15:31:18,18,07,1, 11.9,1,1, 1.729, 10518.063, 389.208, 52883.281 25/03/21,15:31:18,19,07,1, 11.9,1,1, 1.729, 10518.039, 389.236, 52883.337 25/03/21,15:31:19,00,07,1, 11.9,1,1, 1.728, 10518.031, 389.236, 52883.337 25/03/21,15:31:19,01,07,1, 11.9,1,1, 1.728, 10518.062, 389.273, 52883.385 25/03/21,15:31:19,02,07,1, 11.9,1,1, 1.728, 10518.074, 389.238, 52883.360 25/03/21,15:31:19,03,07,1, 11.9,1,1, 1.728, 10518.061, 389.245, 52883.359 25/03/21,15:31:19,04,07,1, 11.9,1,1, 1.728, 10518.067, 389.284, 52883.370 25/03/21,15:31:19,05,07,1, 11.9,1,1, 1.728, 10518.060, 389.292, 52883.310 25/03/21,15:31:19,06,07,1, 11.9,1,1, 1.728, 10518.101, 389.285, 52883.285 25/03/21,15:31:19,07,07,1, 11.9,1,1, 1.728, 10518.092, 389.270, 52883.358 25/03/21,15:31:19,08,07,1, 11.9,1,1, 1.728, 10518.091, 389.276, 52883.360 25/03/21,15:31:19,09,07,1, 11.9,1,1, 1.728, 10518.095, 389.316, 52883.285 25/03/21,15:31:19,10,07,1, 11.9,1,1, 1.728, 10518.125, 389.311, 52883.366 25/03/21,15:31:19,11,07,1, 11.9,1,1, 1.728, 10518.109, 389.305, 52883.326 25/03/21,15:31:19,12,07,1, 11.9,1,1, 1.728, 10518.119, 389.306, 52883.295 25/03/21,15:31:19,13,07,1, 11.9,1,1, 1.728, 10518.123, 389.321, 52883.306 25/03/21,15:31:19,14,07,1, 11.9,1,1, 1.728, 10518.141, 389.356, 52883.389 25/03/21,15:31:19,15,07,1, 11.9,1,1, 1.728, 10518.161, 389.322, 52883.152 25/03/21,15:31:19,16,07,1, 11.9,1,1, 1.728, 10518.140, 389.306, 52883.288 25/03/21,15:31:19,17,07,1, 11.9,1,1, 1.728, 10518.136, 389.343, 52883.243 25/03/21,15:31:19,18,07,1, 11.9,1,1, 1.728, 10518.135, 389.378, 52883.248 25/03/21,15:31:19,19,07,1, 11.9,1,1, 1.728, 10518.149, 389.358, 52883.231 25/03/21,15:31:20,00,07,1, 11.9,1,1, 1.730, 10518.148, 389.358, 52883.231 25/03/21,15:31:20,01,07,1, 11.9,1,1, 1.730, 10518.143, 389.362, 52883.307 25/03/21,15:31:20,02,07,1, 11.9,1,1, 1.730, 10518.177, 389.394, 52883.351 25/03/21,15:31:20,03,07,1, 11.9,1,1, 1.730, 10518.183, 389.406, 52883.391 25/03/21,15:31:20,04,07,1, 11.9,1,1, 1.730, 10518.173, 389.387, 52883.344 25/03/21,15:31:20,05,07,1, 11.9,1,1, 1.730, 10518.181, 389.408, 52883.272 25/03/21,15:31:20,06,07,1, 11.9,1,1, 1.730, 10518.195, 389.413, 52883.319 25/03/21,15:31:20,07,07,1, 11.9,1,1, 1.730, 10518.196, 389.454, 52883.382 25/03/21,15:31:20,08,07,1, 11.9,1,1, 1.730, 10518.212, 389.418, 52883.392 25/03/21,15:31:20,09,07,1, 11.9,1,1, 1.730, 10518.214, 389.405, 52883.312 25/03/21,15:31:20,10,07,1, 11.9,1,1, 1.730, 10518.205, 389.423, 52883.258 25/03/21,15:31:20,11,07,1, 11.9,1,1, 1.730, 10518.243, 389.438, 52883.280 25/03/21,15:31:20,12,07,1, 11.9,1,1, 1.730, 10518.234, 389.469, 52883.376 25/03/21,15:31:20,13,07,1, 11.9,1,1, 1.730, 10518.201, 389.458, 52883.317 25/03/21,15:31:20,14,07,1, 11.9,1,1, 1.730, 10518.214, 389.438, 52883.313 25/03/21,15:31:20,15,07,1, 11.9,1,1, 1.730, 10518.240, 389.472, 52883.385 25/03/21,15:31:20,16,07,1, 11.9,1,1, 1.730, 10518.261, 389.472, 52883.313 25/03/21,15:31:20,17,07,1, 11.9,1,1, 1.730, 10518.247, 389.461, 52883.250 25/03/21,15:31:20,18,07,1, 11.9,1,1, 1.730, 10518.260, 389.450, 52883.268 25/03/21,15:31:20,19,07,1, 11.9,1,1, 1.730, 10518.244, 389.479, 52883.326 25/03/21,15:31:21,00,07,1, 12.0,1,1, 1.729, 10518.240, 389.479, 52883.326 25/03/21,15:31:21,01,07,1, 12.0,1,1, 1.729, 10518.314, 389.494, 52883.366 25/03/21,15:31:21,02,07,1, 12.0,1,1, 1.729, 10518.274, 389.485, 52883.355 25/03/21,15:31:21,03,07,1, 12.0,1,1, 1.729, 10518.280, 389.495, 52883.352 25/03/21,15:31:21,04,07,1, 12.0,1,1, 1.729, 10518.276, 389.519, 52883.321 25/03/21,15:31:21,05,07,1, 12.0,1,1, 1.729, 10518.308, 389.525, 52883.328 25/03/21,15:31:21,06,07,1, 12.0,1,1, 1.729, 10518.284, 389.506, 52883.348 25/03/21,15:31:21,07,07,1, 12.0,1,1, 1.729, 10518.313, 389.496, 52883.282 25/03/21,15:31:21,08,07,1, 12.0,1,1, 1.729, 10518.314, 389.548, 52883.376 25/03/21,15:31:21,09,07,1, 12.0,1,1, 1.729, 10518.299, 389.549, 52883.394 25/03/21,15:31:21,10,07,1, 12.0,1,1, 1.729, 10518.344, 389.545, 52883.335 25/03/21,15:31:21,11,07,1, 12.0,1,1, 1.729, 10518.323, 389.535, 52883.356 25/03/21,15:31:21,12,07,1, 12.0,1,1, 1.729, 10518.332, 389.554, 52883.313 25/03/21,15:31:21,13,07,1, 12.0,1,1, 1.729, 10518.345, 389.591, 52883.366 25/03/21,15:31:21,14,07,1, 12.0,1,1, 1.729, 10518.363, 389.573, 52883.321 25/03/21,15:31:21,15,07,1, 12.0,1,1, 1.729, 10518.381, 389.575, 52883.391 25/03/21,15:31:21,16,07,1, 12.0,1,1, 1.729, 10518.359, 389.597, 52883.311 25/03/21,15:31:21,17,07,1, 12.0,1,1, 1.729, 10518.386, 389.622, 52883.294 25/03/21,15:31:21,18,07,1, 12.0,1,1, 1.729, 10518.398, 389.595, 52883.249 25/03/21,15:31:21,19,07,1, 12.0,1,1, 1.729, 10518.378, 389.557, 52883.302 25/03/21,15:31:22,00,07,1, 12.0,1,1, 1.730, 10518.373, 389.557, 52883.302 25/03/21,15:31:22,01,07,1, 12.0,1,1, 1.730, 10518.436, 389.599, 52883.301 25/03/21,15:31:22,02,07,1, 12.0,1,1, 1.730, 10518.386, 389.618, 52883.384 25/03/21,15:31:22,03,07,1, 12.0,1,1, 1.730, 10518.414, 389.596, 52883.283 25/03/21,15:31:22,04,07,1, 12.0,1,1, 1.730, 10518.431, 389.599, 52883.298 25/03/21,15:31:22,05,07,1, 12.0,1,1, 1.730, 10518.431, 389.623, 52883.320 25/03/21,15:31:22,06,07,1, 12.0,1,1, 1.730, 10518.438, 389.659, 52883.359 25/03/21,15:31:22,07,07,1, 12.0,1,1, 1.730, 10518.435, 389.650, 52883.395 25/03/21,15:31:22,08,07,1, 12.0,1,1, 1.730, 10518.457, 389.629, 52883.341 25/03/21,15:31:22,09,07,1, 12.0,1,1, 1.730, 10518.455, 389.667, 52883.282 25/03/21,15:31:22,10,07,1, 12.0,1,1, 1.730, 10518.457, 389.692, 52883.344 25/03/21,15:31:22,11,07,1, 12.0,1,1, 1.730, 10518.456, 389.669, 52883.309 25/03/21,15:31:22,12,07,1, 12.0,1,1, 1.730, 10518.474, 389.661, 52883.334 25/03/21,15:31:22,13,07,1, 12.0,1,1, 1.730, 10518.491, 389.653, 52883.260 25/03/21,15:31:22,14,07,1, 12.0,1,1, 1.730, 10518.488, 389.667, 52883.304 25/03/21,15:31:22,15,07,1, 12.0,1,1, 1.730, 10518.464, 389.698, 52883.349 25/03/21,15:31:22,16,07,1, 12.0,1,1, 1.730, 10518.488, 389.716, 52883.357 25/03/21,15:31:22,17,07,1, 12.0,1,1, 1.730, 10518.513, 389.697, 52883.287 25/03/21,15:31:22,18,07,1, 12.0,1,1, 1.730, 10518.523, 389.706, 52883.266 25/03/21,15:31:22,19,07,1, 12.0,1,1, 1.730, 10518.482, 389.724, 52883.362 25/03/21,15:31:23,00,07,1, 12.0,1,1, 1.729, 10518.482, 389.724, 52883.362 25/03/21,15:31:23,01,07,1, 12.0,1,1, 1.729, 10518.537, 389.722, 52883.267 25/03/21,15:31:23,02,07,1, 12.0,1,1, 1.729, 10518.519, 389.733, 52883.319 25/03/21,15:31:23,03,07,1, 12.0,1,1, 1.729, 10518.550, 389.732, 52883.347 25/03/21,15:31:23,04,07,1, 12.0,1,1, 1.729, 10518.564, 389.748, 52883.315 25/03/21,15:31:23,05,07,1, 12.0,1,1, 1.729, 10518.557, 389.738, 52883.274 25/03/21,15:31:23,06,07,1, 12.0,1,1, 1.729, 10518.551, 389.735, 52883.366 25/03/21,15:31:23,07,07,1, 12.0,1,1, 1.729, 10518.571, 389.726, 52883.358 25/03/21,15:31:23,08,07,1, 12.0,1,1, 1.729, 10518.556, 389.766, 52883.339 25/03/21,15:31:23,09,07,1, 12.0,1,1, 1.729, 10518.589, 389.783, 52883.298 25/03/21,15:31:23,10,07,1, 12.0,1,1, 1.729, 10518.591, 389.759, 52883.253 25/03/21,15:31:23,11,07,1, 12.0,1,1, 1.729, 10518.603, 389.762, 52883.350 25/03/21,15:31:23,12,07,1, 12.0,1,1, 1.729, 10518.599, 389.778, 52883.230 25/03/21,15:31:23,13,07,1, 12.0,1,1, 1.729, 10518.601, 389.820, 52883.332 25/03/21,15:31:23,14,07,1, 12.0,1,1, 1.729, 10518.647, 389.776, 52883.286 25/03/21,15:31:23,15,07,1, 12.0,1,1, 1.729, 10518.632, 389.783, 52883.395 25/03/21,15:31:23,16,07,1, 12.0,1,1, 1.729, 10518.640, 389.811, 52883.339 25/03/21,15:31:23,17,07,1, 12.0,1,1, 1.729, 10518.647, 389.797, 52883.254 25/03/21,15:31:23,18,07,1, 12.0,1,1, 1.729, 10518.668, 389.817, 52883.257 25/03/21,15:31:23,19,07,1, 12.0,1,1, 1.729, 10518.671, 389.812, 52883.338 25/03/21,15:31:24,00,07,1, 11.9,1,1, 1.728, 10518.665, 389.812, 52883.338 25/03/21,15:31:24,01,07,1, 11.9,1,1, 1.728, 10518.675, 389.843, 52883.324 25/03/21,15:31:24,02,07,1, 11.9,1,1, 1.728, 10518.701, 389.818, 52883.295 25/03/21,15:31:24,03,07,1, 11.9,1,1, 1.728, 10518.722, 389.850, 52883.348 25/03/21,15:31:24,04,07,1, 11.9,1,1, 1.728, 10518.696, 389.821, 52883.337 25/03/21,15:31:24,05,07,1, 11.9,1,1, 1.728, 10518.721, 389.836, 52883.271 25/03/21,15:31:24,06,07,1, 11.9,1,1, 1.728, 10518.710, 389.880, 52883.371 25/03/21,15:31:24,07,07,1, 11.9,1,1, 1.728, 10518.743, 389.880, 52883.329 25/03/21,15:31:24,08,07,1, 11.9,1,1, 1.728, 10518.732, 389.846, 52883.217 25/03/21,15:31:24,09,07,1, 11.9,1,1, 1.728, 10518.731, 389.882, 52883.403 25/03/21,15:31:24,10,07,1, 11.9,1,1, 1.728, 10518.749, 389.899, 52883.365 25/03/21,15:31:24,11,07,1, 11.9,1,1, 1.728, 10518.751, 389.892, 52883.334 25/03/21,15:31:24,12,07,1, 11.9,1,1, 1.728, 10518.770, 389.917, 52883.346 25/03/21,15:31:24,13,07,1, 11.9,1,1, 1.728, 10518.750, 389.876, 52883.326 25/03/21,15:31:24,14,07,1, 11.9,1,1, 1.728, 10518.774, 389.886, 52883.338 25/03/21,15:31:24,15,07,1, 11.9,1,1, 1.728, 10518.770, 389.907, 52883.365 25/03/21,15:31:24,16,07,1, 11.9,1,1, 1.728, 10518.777, 389.915, 52883.322 25/03/21,15:31:24,17,07,1, 11.9,1,1, 1.728, 10518.787, 389.893, 52883.270 25/03/21,15:31:24,18,07,1, 11.9,1,1, 1.728, 10518.810, 389.933, 52883.362 25/03/21,15:31:24,19,07,1, 11.9,1,1, 1.728, 10518.787, 389.954, 52883.273 25/03/21,15:31:25,00,08,1, 11.9,1,1, 1.728, 10518.782, 389.954, 52883.273 25/03/21,15:31:25,01,08,1, 11.9,1,1, 1.728, 10518.834, 389.930, 52883.288 25/03/21,15:31:25,02,08,1, 11.9,1,1, 1.728, 10518.824, 389.954, 52883.333 25/03/21,15:31:25,03,08,1, 11.9,1,1, 1.728, 10518.842, 389.962, 52883.342 25/03/21,15:31:25,04,08,1, 11.9,1,1, 1.728, 10518.870, 389.976, 52883.327 25/03/21,15:31:25,05,08,1, 11.9,1,1, 1.728, 10518.861, 389.952, 52883.349 25/03/21,15:31:25,06,08,1, 11.9,1,1, 1.728, 10518.882, 389.940, 52883.335 25/03/21,15:31:25,07,08,1, 11.9,1,1, 1.728, 10518.863, 389.981, 52883.283 25/03/21,15:31:25,08,08,1, 11.9,1,1, 1.728, 10518.891, 390.004, 52883.332 25/03/21,15:31:25,09,08,1, 11.9,1,1, 1.728, 10518.880, 389.996, 52883.366 25/03/21,15:31:25,10,08,1, 11.9,1,1, 1.728, 10518.890, 389.988, 52883.287 25/03/21,15:31:25,11,08,1, 11.9,1,1, 1.728, 10518.910, 389.993, 52883.363 25/03/21,15:31:25,12,08,1, 11.9,1,1, 1.728, 10518.909, 390.026, 52883.288 25/03/21,15:31:25,13,08,1, 11.9,1,1, 1.728, 10518.933, 390.026, 52883.331 25/03/21,15:31:25,14,08,1, 11.9,1,1, 1.728, 10518.931, 390.029, 52883.278 25/03/21,15:31:25,15,08,1, 11.9,1,1, 1.728, 10518.949, 390.011, 52883.302 25/03/21,15:31:25,16,08,1, 11.9,1,1, 1.728, 10518.911, 390.053, 52883.391 25/03/21,15:31:25,17,08,1, 11.9,1,1, 1.728, 10518.948, 390.053, 52883.310 25/03/21,15:31:25,18,08,1, 11.9,1,1, 1.728, 10518.958, 390.025, 52883.337 25/03/21,15:31:25,19,08,1, 11.9,1,1, 1.728, 10518.951, 390.034, 52883.305 25/03/21,15:31:26,00,07,1, 11.9,1,1, 1.728, 10518.949, 390.034, 52883.305 25/03/21,15:31:26,01,07,1, 11.9,1,1, 1.728, 10519.004, 390.087, 52883.415 25/03/21,15:31:26,02,07,1, 11.9,1,1, 1.728, 10518.993, 390.067, 52883.387 25/03/21,15:31:26,03,07,1, 11.9,1,1, 1.728, 10518.970, 390.044, 52883.361 25/03/21,15:31:26,04,07,1, 11.9,1,1, 1.728, 10518.985, 390.091, 52883.367 25/03/21,15:31:26,05,07,1, 11.9,1,1, 1.728, 10518.995, 390.117, 52883.352 25/03/21,15:31:26,06,07,1, 11.9,1,1, 1.728, 10519.033, 390.091, 52883.318 25/03/21,15:31:26,07,07,1, 11.9,1,1, 1.728, 10519.037, 390.090, 52883.361 25/03/21,15:31:26,08,07,1, 11.9,1,1, 1.728, 10519.008, 390.094, 52883.329 25/03/21,15:31:26,09,07,1, 11.9,1,1, 1.728, 10519.037, 390.119, 52883.312 25/03/21,15:31:26,10,07,1, 11.9,1,1, 1.728, 10519.055, 390.135, 52883.374 25/03/21,15:31:26,11,07,1, 11.9,1,1, 1.728, 10519.036, 390.117, 52883.320 25/03/21,15:31:26,12,07,1, 11.9,1,1, 1.728, 10519.047, 390.106, 52883.299 25/03/21,15:31:26,13,07,1, 11.9,1,1, 1.728, 10519.074, 390.145, 52883.338 25/03/21,15:31:26,14,07,1, 11.9,1,1, 1.728, 10519.090, 390.154, 52883.269 25/03/21,15:31:26,15,07,1, 11.9,1,1, 1.728, 10519.093, 390.161, 52883.363 25/03/21,15:31:26,16,07,1, 11.9,1,1, 1.728, 10519.095, 390.130, 52883.324 25/03/21,15:31:26,17,07,1, 11.9,1,1, 1.728, 10519.085, 390.129, 52883.350 25/03/21,15:31:26,18,07,1, 11.9,1,1, 1.728, 10519.121, 390.162, 52883.330 25/03/21,15:31:26,19,07,1, 11.9,1,1, 1.728, 10519.122, 390.192, 52883.402 25/03/21,15:31:27,00,07,1, 11.9,1,1, 1.728, 10519.116, 390.192, 52883.402 25/03/21,15:31:27,01,07,1, 11.9,1,1, 1.728, 10519.107, 390.162, 52883.302 25/03/21,15:31:27,02,07,1, 11.9,1,1, 1.728, 10519.100, 390.198, 52883.339 25/03/21,15:31:27,03,07,1, 11.9,1,1, 1.728, 10519.136, 390.213, 52883.311 25/03/21,15:31:27,04,07,1, 11.9,1,1, 1.728, 10519.162, 390.185, 52883.371 25/03/21,15:31:27,05,07,1, 11.9,1,1, 1.728, 10519.133, 390.163, 52883.323 25/03/21,15:31:27,06,07,1, 11.9,1,1, 1.728, 10519.133, 390.219, 52883.330 25/03/21,15:31:27,07,07,1, 11.9,1,1, 1.728, 10519.165, 390.227, 52883.380 25/03/21,15:31:27,08,07,1, 11.9,1,1, 1.728, 10519.145, 390.221, 52883.365 25/03/21,15:31:27,09,07,1, 11.9,1,1, 1.728, 10519.160, 390.204, 52883.305 25/03/21,15:31:27,10,07,1, 11.9,1,1, 1.728, 10519.151, 390.215, 52883.320 25/03/21,15:31:27,11,07,1, 11.9,1,1, 1.728, 10519.162, 390.248, 52883.318 25/03/21,15:31:27,12,07,1, 11.9,1,1, 1.728, 10519.168, 390.249, 52883.331 25/03/21,15:31:27,13,07,1, 11.9,1,1, 1.728, 10519.192, 390.229, 52883.291 25/03/21,15:31:27,14,07,1, 11.9,1,1, 1.728, 10519.179, 390.226, 52883.306 25/03/21,15:31:27,15,07,1, 11.9,1,1, 1.728, 10519.158, 390.279, 52883.446 25/03/21,15:31:27,16,07,1, 11.9,1,1, 1.728, 10519.180, 390.272, 52883.373 25/03/21,15:31:27,17,07,1, 11.9,1,1, 1.728, 10519.224, 390.265, 52883.367 25/03/21,15:31:27,18,07,1, 11.9,1,1, 1.728, 10519.200, 390.255, 52883.281 25/03/21,15:31:27,19,07,1, 11.9,1,1, 1.728, 10519.238, 390.266, 52883.370 25/03/21,15:31:28,00,08,1, 11.9,1,1, 1.730, 10519.233, 390.266, 52883.370 25/03/21,15:31:28,01,08,1, 11.9,1,1, 1.730, 10519.229, 390.299, 52883.354 25/03/21,15:31:28,02,08,1, 11.9,1,1, 1.730, 10519.237, 390.265, 52883.295 25/03/21,15:31:28,03,08,1, 11.9,1,1, 1.730, 10519.226, 390.251, 52883.303 25/03/21,15:31:28,04,08,1, 11.9,1,1, 1.730, 10519.263, 390.307, 52883.393 25/03/21,15:31:28,05,08,1, 11.9,1,1, 1.730, 10519.238, 390.316, 52883.363 25/03/21,15:31:28,06,08,1, 11.9,1,1, 1.730, 10519.257, 390.315, 52883.407 25/03/21,15:31:28,07,08,1, 11.9,1,1, 1.730, 10519.255, 390.298, 52883.362 25/03/21,15:31:28,08,08,1, 11.9,1,1, 1.730, 10519.247, 390.333, 52883.410 25/03/21,15:31:28,09,08,1, 11.9,1,1, 1.730, 10519.272, 390.324, 52883.334 25/03/21,15:31:28,10,08,1, 11.9,1,1, 1.730, 10519.283, 390.303, 52883.343 25/03/21,15:31:28,11,08,1, 11.9,1,1, 1.730, 10519.274, 390.310, 52883.309 25/03/21,15:31:28,12,08,1, 11.9,1,1, 1.730, 10519.272, 390.329, 52883.311 25/03/21,15:31:28,13,08,1, 11.9,1,1, 1.730, 10519.274, 390.356, 52883.346 25/03/21,15:31:28,14,08,1, 11.9,1,1, 1.730, 10519.286, 390.364, 52883.379 25/03/21,15:31:28,15,08,1, 11.9,1,1, 1.730, 10519.295, 390.359, 52883.382 25/03/21,15:31:28,16,08,1, 11.9,1,1, 1.730, 10519.297, 390.348, 52883.311 25/03/21,15:31:28,17,08,1, 11.9,1,1, 1.730, 10519.314, 390.381, 52883.420 25/03/21,15:31:28,18,08,1, 11.9,1,1, 1.730, 10519.295, 390.385, 52883.437 25/03/21,15:31:28,19,08,1, 11.9,1,1, 1.730, 10519.317, 390.359, 52883.410 25/03/21,15:31:29,00,07,1, 11.9,1,1, 1.730, 10519.316, 390.359, 52883.410 25/03/21,15:31:29,01,07,1, 11.9,1,1, 1.730, 10519.324, 390.388, 52883.336 25/03/21,15:31:29,02,07,1, 11.9,1,1, 1.730, 10519.330, 390.405, 52883.367 25/03/21,15:31:29,03,07,1, 11.9,1,1, 1.730, 10519.335, 390.415, 52883.369 25/03/21,15:31:29,04,07,1, 11.9,1,1, 1.730, 10519.334, 390.384, 52883.382 25/03/21,15:31:29,05,07,1, 11.9,1,1, 1.730, 10519.350, 390.386, 52883.345 25/03/21,15:31:29,06,07,1, 11.9,1,1, 1.730, 10519.354, 390.436, 52883.401 25/03/21,15:31:29,07,07,1, 11.9,1,1, 1.730, 10519.350, 390.459, 52883.387 25/03/21,15:31:29,08,07,1, 11.9,1,1, 1.730, 10519.361, 390.412, 52883.429 25/03/21,15:31:29,09,07,1, 11.9,1,1, 1.730, 10519.344, 390.421, 52883.408 25/03/21,15:31:29,10,07,1, 11.9,1,1, 1.730, 10519.366, 390.448, 52883.369 25/03/21,15:31:29,11,07,1, 11.9,1,1, 1.730, 10519.371, 390.463, 52883.353 25/03/21,15:31:29,12,07,1, 11.9,1,1, 1.730, 10519.405, 390.425, 52883.307 25/03/21,15:31:29,13,07,1, 11.9,1,1, 1.730, 10519.390, 390.460, 52883.366 25/03/21,15:31:29,14,07,1, 11.9,1,1, 1.730, 10519.388, 390.452, 52883.330 25/03/21,15:31:29,15,07,1, 11.9,1,1, 1.730, 10519.390, 390.479, 52883.400 25/03/21,15:31:29,16,07,1, 11.9,1,1, 1.730, 10519.409, 390.487, 52883.397 25/03/21,15:31:29,17,07,1, 11.9,1,1, 1.730, 10519.391, 390.460, 52883.378 25/03/21,15:31:29,18,07,1, 11.9,1,1, 1.730, 10519.402, 390.482, 52883.397 25/03/21,15:31:29,19,07,1, 11.9,1,1, 1.730, 10519.422, 390.495, 52883.390 25/03/21,15:31:30,00,07,1, 11.9,1,1, 1.729, 10519.416, 390.495, 52883.390 25/03/21,15:31:30,01,07,1, 11.9,1,1, 1.729, 10519.436, 390.484, 52883.415 25/03/21,15:31:30,02,07,1, 11.9,1,1, 1.729, 10519.415, 390.488, 52883.334 25/03/21,15:31:30,03,07,1, 11.9,1,1, 1.729, 10519.434, 390.511, 52883.389 25/03/21,15:31:30,04,07,1, 11.9,1,1, 1.729, 10519.456, 390.526, 52883.356 25/03/21,15:31:30,05,07,1, 11.9,1,1, 1.729, 10519.452, 390.508, 52883.368 25/03/21,15:31:30,06,07,1, 11.9,1,1, 1.729, 10519.440, 390.509, 52883.350 25/03/21,15:31:30,07,07,1, 11.9,1,1, 1.729, 10519.469, 390.495, 52883.354 25/03/21,15:31:30,08,07,1, 11.9,1,1, 1.729, 10519.471, 390.554, 52883.340 25/03/21,15:31:30,09,07,1, 11.9,1,1, 1.729, 10519.462, 390.534, 52883.416 25/03/21,15:31:30,10,07,1, 11.9,1,1, 1.729, 10519.470, 390.527, 52883.433 25/03/21,15:31:30,11,07,1, 11.9,1,1, 1.729, 10519.451, 390.511, 52883.321 25/03/21,15:31:30,12,07,1, 11.9,1,1, 1.729, 10519.466, 390.572, 52883.404 25/03/21,15:31:30,13,07,1, 11.9,1,1, 1.729, 10519.494, 390.544, 52883.349 25/03/21,15:31:30,14,07,1, 11.9,1,1, 1.729, 10519.484, 390.563, 52883.376 25/03/21,15:31:30,15,07,1, 11.9,1,1, 1.729, 10519.498, 390.531, 52883.311 25/03/21,15:31:30,16,07,1, 11.9,1,1, 1.729, 10519.489, 390.586, 52883.361 25/03/21,15:31:30,17,07,1, 11.9,1,1, 1.729, 10519.502, 390.588, 52883.400 25/03/21,15:31:30,18,07,1, 11.9,1,1, 1.729, 10519.528, 390.584, 52883.433 25/03/21,15:31:30,19,07,1, 11.9,1,1, 1.729, 10519.530, 390.571, 52883.349 25/03/21,15:31:31,00,07,1, 12.0,1,1, 1.728, 10519.525, 390.571, 52883.349 25/03/21,15:31:31,01,07,1, 12.0,1,1, 1.728, 10519.562, 390.606, 52883.450 25/03/21,15:31:31,02,07,1, 12.0,1,1, 1.728, 10519.556, 390.613, 52883.423 25/03/21,15:31:31,03,07,1, 12.0,1,1, 1.728, 10519.555, 390.582, 52883.387 25/03/21,15:31:31,04,07,1, 12.0,1,1, 1.728, 10519.551, 390.593, 52883.428 25/03/21,15:31:31,05,07,1, 12.0,1,1, 1.728, 10519.576, 390.628, 52883.442 25/03/21,15:31:31,06,07,1, 12.0,1,1, 1.728, 10519.561, 390.638, 52883.427 25/03/21,15:31:31,07,07,1, 12.0,1,1, 1.728, 10519.578, 390.610, 52883.366 25/03/21,15:31:31,08,07,1, 12.0,1,1, 1.728, 10519.555, 390.613, 52883.340 25/03/21,15:31:31,09,07,1, 12.0,1,1, 1.728, 10519.590, 390.646, 52883.403 25/03/21,15:31:31,10,07,1, 12.0,1,1, 1.728, 10519.592, 390.653, 52883.473 25/03/21,15:31:31,11,07,1, 12.0,1,1, 1.728, 10519.569, 390.647, 52883.425 25/03/21,15:31:31,12,07,1, 12.0,1,1, 1.728, 10519.579, 390.627, 52883.337 25/03/21,15:31:31,13,07,1, 12.0,1,1, 1.728, 10519.595, 390.630, 52883.357 25/03/21,15:31:31,14,07,1, 12.0,1,1, 1.728, 10519.602, 390.681, 52883.407 25/03/21,15:31:31,15,07,1, 12.0,1,1, 1.728, 10519.609, 390.641, 52883.356 25/03/21,15:31:31,16,07,1, 12.0,1,1, 1.728, 10519.629, 390.652, 52883.413 25/03/21,15:31:31,17,07,1, 12.0,1,1, 1.728, 10519.632, 390.670, 52883.439 25/03/21,15:31:31,18,07,1, 12.0,1,1, 1.728, 10519.619, 390.682, 52883.417 25/03/21,15:31:31,19,07,1, 12.0,1,1, 1.728, 10519.624, 390.682, 52883.425 25/03/21,15:31:32,00,07,1, 11.8,1,1, 1.729, 10519.617, 390.682, 52883.425 25/03/21,15:31:32,01,07,1, 11.8,1,1, 1.729, 10519.628, 390.685, 52883.326 25/03/21,15:31:32,02,07,1, 11.8,1,1, 1.729, 10519.658, 390.710, 52883.371 25/03/21,15:31:32,03,07,1, 11.8,1,1, 1.729, 10519.656, 390.743, 52883.451 25/03/21,15:31:32,04,07,1, 11.8,1,1, 1.729, 10519.672, 390.697, 52883.374 25/03/21,15:31:32,05,07,1, 11.8,1,1, 1.729, 10519.666, 390.721, 52883.351 25/03/21,15:31:32,06,07,1, 11.8,1,1, 1.729, 10519.663, 390.717, 52883.425 25/03/21,15:31:32,07,07,1, 11.8,1,1, 1.729, 10519.667, 390.730, 52883.415 25/03/21,15:31:32,08,07,1, 11.8,1,1, 1.729, 10519.679, 390.726, 52883.445 25/03/21,15:31:32,09,07,1, 11.8,1,1, 1.729, 10519.675, 390.695, 52883.458 25/03/21,15:31:32,10,07,1, 11.8,1,1, 1.729, 10519.702, 390.700, 52883.432 25/03/21,15:31:32,11,07,1, 11.8,1,1, 1.729, 10519.705, 390.721, 52883.418 25/03/21,15:31:32,12,07,1, 11.8,1,1, 1.729, 10519.694, 390.725, 52883.398 25/03/21,15:31:32,13,07,1, 11.8,1,1, 1.729, 10519.690, 390.718, 52883.351 25/03/21,15:31:32,14,07,1, 11.8,1,1, 1.729, 10519.699, 390.711, 52883.339 25/03/21,15:31:32,15,07,1, 11.8,1,1, 1.729, 10519.679, 390.747, 52883.385 25/03/21,15:31:32,16,07,1, 11.8,1,1, 1.729, 10519.710, 390.788, 52883.474 25/03/21,15:31:32,17,07,1, 11.8,1,1, 1.729, 10519.707, 390.768, 52883.486 25/03/21,15:31:32,18,07,1, 11.8,1,1, 1.729, 10519.734, 390.754, 52883.460 25/03/21,15:31:32,19,07,1, 11.8,1,1, 1.729, 10519.727, 390.761, 52883.400 25/03/21,15:31:33,00,07,1, 11.9,1,1, 1.731, 10519.725, 390.761, 52883.400 25/03/21,15:31:33,01,07,1, 11.9,1,1, 1.731, 10519.751, 390.788, 52883.488 25/03/21,15:31:33,02,07,1, 11.9,1,1, 1.731, 10519.744, 390.770, 52883.459 25/03/21,15:31:33,03,07,1, 11.9,1,1, 1.731, 10519.747, 390.796, 52883.407 25/03/21,15:31:33,04,07,1, 11.9,1,1, 1.731, 10519.738, 390.817, 52883.501 25/03/21,15:31:33,05,07,1, 11.9,1,1, 1.731, 10519.744, 390.812, 52883.411 25/03/21,15:31:33,06,07,1, 11.9,1,1, 1.731, 10519.761, 390.787, 52883.375 25/03/21,15:31:33,07,07,1, 11.9,1,1, 1.731, 10519.756, 390.795, 52883.417 25/03/21,15:31:33,08,07,1, 11.9,1,1, 1.731, 10519.751, 390.818, 52883.394 25/03/21,15:31:33,09,07,1, 11.9,1,1, 1.731, 10519.802, 390.865, 52883.522 25/03/21,15:31:33,10,07,1, 11.9,1,1, 1.731, 10519.791, 390.851, 52883.482 25/03/21,15:31:33,11,07,1, 11.9,1,1, 1.731, 10519.788, 390.817, 52883.449 25/03/21,15:31:33,12,07,1, 11.9,1,1, 1.731, 10519.783, 390.824, 52883.433 25/03/21,15:31:33,13,07,1, 11.9,1,1, 1.731, 10519.789, 390.877, 52883.446 25/03/21,15:31:33,14,07,1, 11.9,1,1, 1.731, 10519.807, 390.839, 52883.437 25/03/21,15:31:33,15,07,1, 11.9,1,1, 1.731, 10519.798, 390.834, 52883.393 25/03/21,15:31:33,16,07,1, 11.9,1,1, 1.731, 10519.809, 390.847, 52883.387 25/03/21,15:31:33,17,07,1, 11.9,1,1, 1.731, 10519.806, 390.888, 52883.506 25/03/21,15:31:33,18,07,1, 11.9,1,1, 1.731, 10519.827, 390.883, 52883.566 25/03/21,15:31:33,19,07,1, 11.9,1,1, 1.731, 10519.817, 390.853, 52883.453 25/03/21,15:31:34,00,07,1, 11.9,1,1, 1.728, 10519.809, 390.853, 52883.453 25/03/21,15:31:34,01,07,1, 11.9,1,1, 1.728, 10519.822, 390.916, 52883.509 25/03/21,15:31:34,02,07,1, 11.9,1,1, 1.728, 10519.796, 390.886, 52883.446 25/03/21,15:31:34,03,07,1, 11.9,1,1, 1.728, 10519.823, 390.912, 52883.487 25/03/21,15:31:34,04,07,1, 11.9,1,1, 1.728, 10519.839, 390.866, 52883.538 25/03/21,15:31:34,05,07,1, 11.9,1,1, 1.728, 10519.835, 390.891, 52883.463 25/03/21,15:31:34,06,07,1, 11.9,1,1, 1.728, 10519.833, 390.932, 52883.544 25/03/21,15:31:34,07,07,1, 11.9,1,1, 1.728, 10519.856, 390.923, 52883.460 25/03/21,15:31:34,08,07,1, 11.9,1,1, 1.728, 10519.849, 390.929, 52883.403 25/03/21,15:31:34,09,07,1, 11.9,1,1, 1.728, 10519.809, 390.926, 52883.499 25/03/21,15:31:34,10,07,1, 11.9,1,1, 1.728, 10519.856, 390.947, 52883.417 25/03/21,15:31:34,11,07,1, 11.9,1,1, 1.728, 10519.872, 390.945, 52883.567 25/03/21,15:31:34,12,07,1, 11.9,1,1, 1.728, 10519.860, 390.945, 52883.523 25/03/21,15:31:34,13,07,1, 11.9,1,1, 1.728, 10519.856, 390.928, 52883.517 25/03/21,15:31:34,14,07,1, 11.9,1,1, 1.728, 10519.830, 390.954, 52883.415 25/03/21,15:31:34,15,07,1, 11.9,1,1, 1.728, 10519.855, 390.978, 52883.468 25/03/21,15:31:34,16,07,1, 11.9,1,1, 1.728, 10519.858, 390.968, 52883.483 25/03/21,15:31:34,17,07,1, 11.9,1,1, 1.728, 10519.876, 390.958, 52883.461 25/03/21,15:31:34,18,07,1, 11.9,1,1, 1.728, 10519.865, 390.982, 52883.504 25/03/21,15:31:34,19,07,1, 11.9,1,1, 1.728, 10519.866, 390.989, 52883.475 25/03/21,15:31:35,00,07,1, 11.9,1,1, 1.729, 10519.859, 390.989, 52883.475 25/03/21,15:31:35,01,07,1, 11.9,1,1, 1.729, 10519.873, 390.975, 52883.480 25/03/21,15:31:35,02,07,1, 11.9,1,1, 1.729, 10519.866, 390.992, 52883.527 25/03/21,15:31:35,03,07,1, 11.9,1,1, 1.729, 10519.875, 391.005, 52883.563 25/03/21,15:31:35,04,07,1, 11.9,1,1, 1.729, 10519.885, 391.009, 52883.479 25/03/21,15:31:35,05,07,1, 11.9,1,1, 1.729, 10519.855, 391.003, 52883.605 25/03/21,15:31:35,06,07,1, 11.9,1,1, 1.729, 10519.902, 391.023, 52883.499 25/03/21,15:31:35,07,07,1, 11.9,1,1, 1.729, 10519.899, 391.010, 52883.505 25/03/21,15:31:35,08,07,1, 11.9,1,1, 1.729, 10519.884, 391.059, 52883.537 25/03/21,15:31:35,09,07,1, 11.9,1,1, 1.729, 10519.915, 391.059, 52883.563 25/03/21,15:31:35,10,07,1, 11.9,1,1, 1.729, 10519.907, 391.035, 52883.539 25/03/21,15:31:35,11,07,1, 11.9,1,1, 1.729, 10519.896, 391.055, 52883.513 25/03/21,15:31:35,12,07,1, 11.9,1,1, 1.729, 10519.909, 391.048, 52883.515 25/03/21,15:31:35,13,07,1, 11.9,1,1, 1.729, 10519.897, 391.055, 52883.576 25/03/21,15:31:35,14,07,1, 11.9,1,1, 1.729, 10519.912, 391.049, 52883.553 25/03/21,15:31:35,15,07,1, 11.9,1,1, 1.729, 10519.904, 391.047, 52883.496 25/03/21,15:31:35,16,07,1, 11.9,1,1, 1.729, 10519.937, 391.059, 52883.537 25/03/21,15:31:35,17,07,1, 11.9,1,1, 1.729, 10519.935, 391.075, 52883.625 25/03/21,15:31:35,18,07,1, 11.9,1,1, 1.729, 10519.929, 391.070, 52883.530 25/03/21,15:31:35,19,07,1, 11.9,1,1, 1.729, 10519.936, 391.047, 52883.566 25/03/21,15:31:36,00,07,1, 11.9,1,1, 1.728, 10519.934, 391.047, 52883.566 25/03/21,15:31:36,01,07,1, 11.9,1,1, 1.728, 10519.927, 391.100, 52883.591 25/03/21,15:31:36,02,07,1, 11.9,1,1, 1.728, 10519.932, 391.096, 52883.589 25/03/21,15:31:36,03,07,1, 11.9,1,1, 1.728, 10519.927, 391.078, 52883.612 25/03/21,15:31:36,04,07,1, 11.9,1,1, 1.728, 10519.929, 391.072, 52883.520 25/03/21,15:31:36,05,07,1, 11.9,1,1, 1.728, 10519.930, 391.102, 52883.548 25/03/21,15:31:36,06,07,1, 11.9,1,1, 1.728, 10519.954, 391.122, 52883.540 25/03/21,15:31:36,07,07,1, 11.9,1,1, 1.728, 10519.942, 391.105, 52883.556 25/03/21,15:31:36,08,07,1, 11.9,1,1, 1.728, 10519.960, 391.098, 52883.585 25/03/21,15:31:36,09,07,1, 11.9,1,1, 1.728, 10519.939, 391.128, 52883.602 25/03/21,15:31:36,10,07,1, 11.9,1,1, 1.728, 10519.953, 391.150, 52883.573 25/03/21,15:31:36,11,07,1, 11.9,1,1, 1.728, 10519.944, 391.146, 52883.592 25/03/21,15:31:36,12,07,1, 11.9,1,1, 1.728, 10519.925, 391.159, 52883.644 25/03/21,15:31:36,13,07,1, 11.9,1,1, 1.728, 10519.955, 391.153, 52883.562 25/03/21,15:31:36,14,07,1, 11.9,1,1, 1.728, 10519.960, 391.187, 52883.582 25/03/21,15:31:36,15,07,1, 11.9,1,1, 1.728, 10519.974, 391.162, 52883.518 25/03/21,15:31:36,16,07,1, 11.9,1,1, 1.728, 10519.956, 391.138, 52883.554 25/03/21,15:31:36,17,07,1, 11.9,1,1, 1.728, 10519.925, 391.166, 52883.566 25/03/21,15:31:36,18,07,1, 11.9,1,1, 1.728, 10519.963, 391.206, 52883.643 25/03/21,15:31:36,19,07,1, 11.9,1,1, 1.728, 10519.975, 391.222, 52883.581 25/03/21,15:31:37,00,07,1, 12.0,1,1, 1.728, 10519.967, 391.222, 52883.581 25/03/21,15:31:37,01,07,1, 12.0,1,1, 1.728, 10519.956, 391.188, 52883.578 25/03/21,15:31:37,02,07,1, 12.0,1,1, 1.728, 10519.938, 391.200, 52883.557 25/03/21,15:31:37,03,07,1, 12.0,1,1, 1.728, 10519.971, 391.220, 52883.669 25/03/21,15:31:37,04,07,1, 12.0,1,1, 1.728, 10519.942, 391.219, 52883.617 25/03/21,15:31:37,05,07,1, 12.0,1,1, 1.728, 10519.965, 391.219, 52883.586 25/03/21,15:31:37,06,07,1, 12.0,1,1, 1.728, 10519.933, 391.209, 52883.597 25/03/21,15:31:37,07,07,1, 12.0,1,1, 1.728, 10519.960, 391.239, 52883.567 25/03/21,15:31:37,08,07,1, 12.0,1,1, 1.728, 10519.973, 391.246, 52883.592 25/03/21,15:31:37,09,07,1, 12.0,1,1, 1.728, 10519.973, 391.216, 52883.635 25/03/21,15:31:37,10,07,1, 12.0,1,1, 1.728, 10519.955, 391.223, 52883.549 25/03/21,15:31:37,11,07,1, 12.0,1,1, 1.728, 10519.958, 391.246, 52883.677 25/03/21,15:31:37,12,07,1, 12.0,1,1, 1.728, 10519.966, 391.242, 52883.646 25/03/21,15:31:37,13,07,1, 12.0,1,1, 1.728, 10519.980, 391.252, 52883.643 25/03/21,15:31:37,14,07,1, 12.0,1,1, 1.728, 10519.929, 391.255, 52883.581 25/03/21,15:31:37,15,07,1, 12.0,1,1, 1.728, 10519.970, 391.248, 52883.557 25/03/21,15:31:37,16,07,1, 12.0,1,1, 1.728, 10519.968, 391.257, 52883.580 25/03/21,15:31:37,17,07,1, 12.0,1,1, 1.728, 10519.959, 391.253, 52883.648 25/03/21,15:31:37,18,07,1, 12.0,1,1, 1.728, 10519.973, 391.265, 52883.692 25/03/21,15:31:37,19,07,1, 12.0,1,1, 1.728, 10519.963, 391.240, 52883.611 25/03/21,15:31:38,00,07,1, 12.0,1,1, 1.726, 10519.959, 391.240, 52883.611 25/03/21,15:31:38,01,07,1, 12.0,1,1, 1.726, 10519.969, 391.295, 52883.611 25/03/21,15:31:38,02,07,1, 12.0,1,1, 1.726, 10519.954, 391.263, 52883.602 25/03/21,15:31:38,03,07,1, 12.0,1,1, 1.726, 10519.968, 391.275, 52883.724 25/03/21,15:31:38,04,07,1, 12.0,1,1, 1.726, 10519.954, 391.310, 52883.666 25/03/21,15:31:38,05,07,1, 12.0,1,1, 1.726, 10519.945, 391.325, 52883.656 25/03/21,15:31:38,06,07,1, 12.0,1,1, 1.726, 10519.942, 391.301, 52883.724 25/03/21,15:31:38,07,07,1, 12.0,1,1, 1.726, 10519.945, 391.267, 52883.691 25/03/21,15:31:38,08,07,1, 12.0,1,1, 1.726, 10519.966, 391.307, 52883.628 25/03/21,15:31:38,09,07,1, 12.0,1,1, 1.726, 10519.941, 391.323, 52883.677 25/03/21,15:31:38,10,07,1, 12.0,1,1, 1.726, 10519.959, 391.328, 52883.674 25/03/21,15:31:38,11,07,1, 12.0,1,1, 1.726, 10519.955, 391.339, 52883.666 25/03/21,15:31:38,12,07,1, 12.0,1,1, 1.726, 10519.918, 391.322, 52883.699 25/03/21,15:31:38,13,07,1, 12.0,1,1, 1.726, 10519.939, 391.370, 52883.665 25/03/21,15:31:38,14,07,1, 12.0,1,1, 1.726, 10519.927, 391.342, 52883.651 25/03/21,15:31:38,15,07,1, 12.0,1,1, 1.726, 10519.947, 391.336, 52883.700 25/03/21,15:31:38,16,07,1, 12.0,1,1, 1.726, 10519.936, 391.340, 52883.697 25/03/21,15:31:38,17,07,1, 12.0,1,1, 1.726, 10519.950, 391.345, 52883.647 25/03/21,15:31:38,18,07,1, 12.0,1,1, 1.726, 10519.920, 391.381, 52883.681 25/03/21,15:31:38,19,07,1, 12.0,1,1, 1.726, 10519.943, 391.349, 52883.729 25/03/21,15:31:39,00,08,1, 11.9,1,1, 1.729, 10519.942, 391.349, 52883.729 25/03/21,15:31:39,01,08,1, 11.9,1,1, 1.729, 10519.921, 391.370, 52883.666 25/03/21,15:31:39,02,08,1, 11.9,1,1, 1.729, 10519.930, 391.401, 52883.745 25/03/21,15:31:39,03,08,1, 11.9,1,1, 1.729, 10519.941, 391.408, 52883.732 25/03/21,15:31:39,04,08,1, 11.9,1,1, 1.729, 10519.895, 391.395, 52883.696 25/03/21,15:31:39,05,08,1, 11.9,1,1, 1.729, 10519.915, 391.410, 52883.665 25/03/21,15:31:39,06,08,1, 11.9,1,1, 1.729, 10519.927, 391.432, 52883.699 25/03/21,15:31:39,07,08,1, 11.9,1,1, 1.729, 10519.917, 391.421, 52883.693 25/03/21,15:31:39,08,08,1, 11.9,1,1, 1.729, 10519.906, 391.412, 52883.642 25/03/21,15:31:39,09,08,1, 11.9,1,1, 1.729, 10519.942, 391.397, 52883.582 25/03/21,15:31:39,10,08,1, 11.9,1,1, 1.729, 10519.903, 391.436, 52883.817 25/03/21,15:31:39,11,08,1, 11.9,1,1, 1.729, 10519.894, 391.441, 52883.791 25/03/21,15:31:39,12,08,1, 11.9,1,1, 1.729, 10519.913, 391.429, 52883.779 25/03/21,15:31:39,13,08,1, 11.9,1,1, 1.729, 10519.914, 391.447, 52883.754 25/03/21,15:31:39,14,08,1, 11.9,1,1, 1.729, 10519.908, 391.451, 52883.671 25/03/21,15:31:39,15,08,1, 11.9,1,1, 1.729, 10519.882, 391.478, 52883.747 25/03/21,15:31:39,16,08,1, 11.9,1,1, 1.729, 10519.916, 391.461, 52883.705 25/03/21,15:31:39,17,08,1, 11.9,1,1, 1.729, 10519.900, 391.460, 52883.757 25/03/21,15:31:39,18,08,1, 11.9,1,1, 1.729, 10519.899, 391.478, 52883.780 25/03/21,15:31:39,19,08,1, 11.9,1,1, 1.729, 10519.914, 391.493, 52883.738 25/03/21,15:31:40,00,07,1, 11.9,1,1, 1.732, 10519.909, 391.493, 52883.738 25/03/21,15:31:40,01,07,1, 11.9,1,1, 1.732, 10519.866, 391.492, 52883.766 25/03/21,15:31:40,02,07,1, 11.9,1,1, 1.732, 10519.895, 391.491, 52883.677 25/03/21,15:31:40,03,07,1, 11.9,1,1, 1.732, 10519.847, 391.526, 52883.893 25/03/21,15:31:40,04,07,1, 11.9,1,1, 1.732, 10519.900, 391.538, 52883.710 25/03/21,15:31:40,05,07,1, 11.9,1,1, 1.732, 10519.862, 391.545, 52883.722 25/03/21,15:31:40,06,07,1, 11.9,1,1, 1.732, 10519.864, 391.520, 52883.752 25/03/21,15:31:40,07,07,1, 11.9,1,1, 1.732, 10519.856, 391.513, 52883.691 25/03/21,15:31:40,08,07,1, 11.9,1,1, 1.732, 10519.893, 391.550, 52883.756 25/03/21,15:31:40,09,07,1, 11.9,1,1, 1.732, 10519.870, 391.538, 52883.709 25/03/21,15:31:40,10,07,1, 11.9,1,1, 1.732, 10519.865, 391.533, 52883.751 25/03/21,15:31:40,11,07,1, 11.9,1,1, 1.732, 10519.855, 391.565, 52883.784 25/03/21,15:31:40,12,07,1, 11.9,1,1, 1.732, 10519.837, 391.546, 52883.802 25/03/21,15:31:40,13,07,1, 11.9,1,1, 1.732, 10519.903, 391.553, 52883.788 25/03/21,15:31:40,14,07,1, 11.9,1,1, 1.732, 10519.906, 391.551, 52883.552 25/03/21,15:31:40,15,07,1, 11.9,1,1, 1.732, 10519.854, 391.574, 52883.809 25/03/21,15:31:40,16,07,1, 11.9,1,1, 1.732, 10519.841, 391.597, 52883.761 25/03/21,15:31:40,17,07,1, 11.9,1,1, 1.732, 10519.847, 391.613, 52883.833 25/03/21,15:31:40,18,07,1, 11.9,1,1, 1.732, 10519.846, 391.597, 52883.834 25/03/21,15:31:40,19,07,1, 11.9,1,1, 1.732, 10519.840, 391.582, 52883.861 25/03/21,15:31:41,00,07,1, 12.0,1,1, 1.728, 10519.834, 391.582, 52883.861 25/03/21,15:31:41,01,07,1, 12.0,1,1, 1.728, 10519.845, 391.660, 52883.856 25/03/21,15:31:41,02,07,1, 12.0,1,1, 1.728, 10519.836, 391.632, 52883.748 25/03/21,15:31:41,03,07,1, 12.0,1,1, 1.728, 10519.859, 391.630, 52883.812 25/03/21,15:31:41,04,07,1, 12.0,1,1, 1.728, 10519.825, 391.627, 52883.771 25/03/21,15:31:41,05,07,1, 12.0,1,1, 1.728, 10519.834, 391.667, 52883.879 25/03/21,15:31:41,06,07,1, 12.0,1,1, 1.728, 10519.815, 391.684, 52883.855 25/03/21,15:31:41,07,07,1, 12.0,1,1, 1.728, 10519.796, 391.658, 52883.848 25/03/21,15:31:41,08,07,1, 12.0,1,1, 1.728, 10519.808, 391.666, 52883.811 25/03/21,15:31:41,09,07,1, 12.0,1,1, 1.728, 10519.794, 391.681, 52883.813 25/03/21,15:31:41,10,07,1, 12.0,1,1, 1.728, 10519.795, 391.681, 52883.824 25/03/21,15:31:41,11,07,1, 12.0,1,1, 1.728, 10519.806, 391.662, 52883.847 25/03/21,15:31:41,12,07,1, 12.0,1,1, 1.728, 10519.806, 391.663, 52883.816 25/03/21,15:31:41,13,07,1, 12.0,1,1, 1.728, 10519.800, 391.708, 52883.838 25/03/21,15:31:41,14,07,1, 12.0,1,1, 1.728, 10519.824, 391.738, 52883.971 25/03/21,15:31:41,15,07,1, 12.0,1,1, 1.728, 10519.783, 391.711, 52883.798 25/03/21,15:31:41,16,07,1, 12.0,1,1, 1.728, 10519.763, 391.702, 52883.836 25/03/21,15:31:41,17,07,1, 12.0,1,1, 1.728, 10519.791, 391.696, 52883.812 25/03/21,15:31:41,18,07,1, 12.0,1,1, 1.728, 10519.758, 391.760, 52883.901 25/03/21,15:31:41,19,07,1, 12.0,1,1, 1.728, 10519.757, 391.740, 52883.924 25/03/21,15:31:42,00,07,1, 11.9,1,1, 1.727, 10519.750, 391.740, 52883.924 25/03/21,15:31:42,01,07,1, 11.9,1,1, 1.727, 10519.782, 391.733, 52883.809 25/03/21,15:31:42,02,07,1, 11.9,1,1, 1.727, 10519.779, 391.738, 52883.832 25/03/21,15:31:42,03,07,1, 11.9,1,1, 1.727, 10519.742, 391.751, 52883.847 25/03/21,15:31:42,04,07,1, 11.9,1,1, 1.727, 10519.751, 391.761, 52883.929 25/03/21,15:31:42,05,07,1, 11.9,1,1, 1.727, 10519.760, 391.740, 52883.848 25/03/21,15:31:42,06,07,1, 11.9,1,1, 1.727, 10519.747, 391.747, 52883.868 25/03/21,15:31:42,07,07,1, 11.9,1,1, 1.727, 10519.739, 391.779, 52883.886 25/03/21,15:31:42,08,07,1, 11.9,1,1, 1.727, 10519.746, 391.784, 52883.834 25/03/21,15:31:42,09,07,1, 11.9,1,1, 1.727, 10519.729, 391.764, 52883.805 25/03/21,15:31:42,10,07,1, 11.9,1,1, 1.727, 10519.718, 391.778, 52883.871 25/03/21,15:31:42,11,07,1, 11.9,1,1, 1.727, 10519.717, 391.806, 52883.873 25/03/21,15:31:42,12,07,1, 11.9,1,1, 1.727, 10519.728, 391.809, 52883.973 25/03/21,15:31:42,13,07,1, 11.9,1,1, 1.727, 10519.753, 391.771, 52883.894 25/03/21,15:31:42,14,07,1, 11.9,1,1, 1.727, 10519.706, 391.806, 52883.974 25/03/21,15:31:42,15,07,1, 11.9,1,1, 1.727, 10519.716, 391.817, 52883.889 25/03/21,15:31:42,16,07,1, 11.9,1,1, 1.727, 10519.732, 391.862, 52883.920 25/03/21,15:31:42,17,07,1, 11.9,1,1, 1.727, 10519.738, 391.824, 52883.952 25/03/21,15:31:42,18,07,1, 11.9,1,1, 1.727, 10519.727, 391.831, 52883.959 25/03/21,15:31:42,19,07,1, 11.9,1,1, 1.727, 10519.715, 391.838, 52883.945 25/03/21,15:31:43,00,07,1, 11.9,1,1, 1.729, 10519.708, 391.838, 52883.945 25/03/21,15:31:43,01,07,1, 11.9,1,1, 1.729, 10519.697, 391.850, 52883.950 25/03/21,15:31:43,02,07,1, 11.9,1,1, 1.729, 10519.692, 391.826, 52883.907 25/03/21,15:31:43,03,07,1, 11.9,1,1, 1.729, 10519.690, 391.855, 52883.901 25/03/21,15:31:43,04,07,1, 11.9,1,1, 1.729, 10519.698, 391.883, 52883.965 25/03/21,15:31:43,05,07,1, 11.9,1,1, 1.729, 10519.703, 391.897, 52883.933 25/03/21,15:31:43,06,07,1, 11.9,1,1, 1.729, 10519.696, 391.888, 52883.968 25/03/21,15:31:43,07,07,1, 11.9,1,1, 1.729, 10519.683, 391.880, 52883.959 25/03/21,15:31:43,08,07,1, 11.9,1,1, 1.729, 10519.684, 391.923, 52883.936 25/03/21,15:31:43,09,07,1, 11.9,1,1, 1.729, 10519.674, 391.925, 52883.995 25/03/21,15:31:43,10,07,1, 11.9,1,1, 1.729, 10519.679, 391.915, 52883.955 25/03/21,15:31:43,11,07,1, 11.9,1,1, 1.729, 10519.670, 391.920, 52883.983 25/03/21,15:31:43,12,07,1, 11.9,1,1, 1.729, 10519.672, 391.920, 52883.962 25/03/21,15:31:43,13,07,1, 11.9,1,1, 1.729, 10519.656, 391.960, 52884.026 25/03/21,15:31:43,14,07,1, 11.9,1,1, 1.729, 10519.663, 391.967, 52884.072 25/03/21,15:31:43,15,07,1, 11.9,1,1, 1.729, 10519.633, 391.939, 52884.034 25/03/21,15:31:43,16,07,1, 11.9,1,1, 1.729, 10519.641, 391.944, 52883.999 25/03/21,15:31:43,17,07,1, 11.9,1,1, 1.729, 10519.625, 391.997, 52884.007 25/03/21,15:31:43,18,07,1, 11.9,1,1, 1.729, 10519.643, 392.001, 52884.055 25/03/21,15:31:43,19,07,1, 11.9,1,1, 1.729, 10519.644, 391.993, 52884.029 25/03/21,15:31:44,00,07,1, 11.9,1,1, 1.730, 10519.642, 391.993, 52884.029 25/03/21,15:31:44,01,07,1, 11.9,1,1, 1.730, 10519.611, 391.999, 52884.044 25/03/21,15:31:44,02,07,1, 11.9,1,1, 1.730, 10519.636, 392.025, 52883.995 25/03/21,15:31:44,03,07,1, 11.9,1,1, 1.730, 10519.605, 392.009, 52884.021 25/03/21,15:31:44,04,07,1, 11.9,1,1, 1.730, 10519.647, 392.002, 52884.079 25/03/21,15:31:44,05,07,1, 11.9,1,1, 1.730, 10519.622, 391.992, 52884.013 25/03/21,15:31:44,06,07,1, 11.9,1,1, 1.730, 10519.619, 392.042, 52884.080 25/03/21,15:31:44,07,07,1, 11.9,1,1, 1.730, 10519.612, 392.048, 52884.062 25/03/21,15:31:44,08,07,1, 11.9,1,1, 1.730, 10519.601, 392.026, 52883.999 25/03/21,15:31:44,09,07,1, 11.9,1,1, 1.730, 10519.616, 392.024, 52883.976 25/03/21,15:31:44,10,07,1, 11.9,1,1, 1.730, 10519.599, 392.048, 52883.972 25/03/21,15:31:44,11,07,1, 11.9,1,1, 1.730, 10519.602, 392.093, 52884.073 25/03/21,15:31:44,12,07,1, 11.9,1,1, 1.730, 10519.593, 392.065, 52884.039 25/03/21,15:31:44,13,07,1, 11.9,1,1, 1.730, 10519.593, 392.056, 52884.080 25/03/21,15:31:44,14,07,1, 11.9,1,1, 1.730, 10519.570, 392.079, 52884.109 25/03/21,15:31:44,15,07,1, 11.9,1,1, 1.730, 10519.579, 392.125, 52884.053 25/03/21,15:31:44,16,07,1, 11.9,1,1, 1.730, 10519.594, 392.089, 52884.125 25/03/21,15:31:44,17,07,1, 11.9,1,1, 1.730, 10519.564, 392.095, 52884.065 25/03/21,15:31:44,18,07,1, 11.9,1,1, 1.730, 10519.557, 392.104, 52884.071 25/03/21,15:31:44,19,07,1, 11.9,1,1, 1.730, 10519.571, 392.158, 52884.045 25/03/21,15:31:45,00,07,1, 11.9,1,1, 1.728, 10519.567, 392.158, 52884.045 25/03/21,15:31:45,01,07,1, 11.9,1,1, 1.728, 10519.575, 392.128, 52884.054 25/03/21,15:31:45,02,07,1, 11.9,1,1, 1.728, 10519.558, 392.127, 52884.128 25/03/21,15:31:45,03,07,1, 11.9,1,1, 1.728, 10519.553, 392.137, 52884.076 25/03/21,15:31:45,04,07,1, 11.9,1,1, 1.728, 10519.552, 392.144, 52884.079 25/03/21,15:31:45,05,07,1, 11.9,1,1, 1.728, 10519.569, 392.139, 52884.069 25/03/21,15:31:45,06,07,1, 11.9,1,1, 1.728, 10519.534, 392.141, 52884.116 25/03/21,15:31:45,07,07,1, 11.9,1,1, 1.728, 10519.526, 392.151, 52884.043 25/03/21,15:31:45,08,07,1, 11.9,1,1, 1.728, 10519.523, 392.185, 52884.160 25/03/21,15:31:45,09,07,1, 11.9,1,1, 1.728, 10519.546, 392.180, 52884.107 25/03/21,15:31:45,10,07,1, 11.9,1,1, 1.728, 10519.514, 392.140, 52884.096 25/03/21,15:31:45,11,07,1, 11.9,1,1, 1.728, 10519.501, 392.147, 52884.075 25/03/21,15:31:45,12,07,1, 11.9,1,1, 1.728, 10519.501, 392.179, 52884.199 25/03/21,15:31:45,13,07,1, 11.9,1,1, 1.728, 10519.514, 392.222, 52884.157 25/03/21,15:31:45,14,07,1, 11.9,1,1, 1.728, 10519.490, 392.174, 52884.112 25/03/21,15:31:45,15,07,1, 11.9,1,1, 1.728, 10519.499, 392.187, 52884.144 25/03/21,15:31:45,16,07,1, 11.9,1,1, 1.728, 10519.488, 392.204, 52884.127 25/03/21,15:31:45,17,07,1, 11.9,1,1, 1.728, 10519.498, 392.211, 52884.174 25/03/21,15:31:45,18,07,1, 11.9,1,1, 1.728, 10519.487, 392.221, 52884.238 25/03/21,15:31:45,19,07,1, 11.9,1,1, 1.728, 10519.487, 392.206, 52884.248 25/03/21,15:31:46,00,07,1, 11.9,1,1, 1.727, 10519.483, 392.206, 52884.248 25/03/21,15:31:46,01,07,1, 11.9,1,1, 1.727, 10519.476, 392.238, 52884.107 25/03/21,15:31:46,02,07,1, 11.9,1,1, 1.727, 10519.475, 392.222, 52884.104 25/03/21,15:31:46,03,07,1, 11.9,1,1, 1.727, 10519.478, 392.221, 52884.149 25/03/21,15:31:46,04,07,1, 11.9,1,1, 1.727, 10519.457, 392.227, 52884.145 25/03/21,15:31:46,05,07,1, 11.9,1,1, 1.727, 10519.482, 392.258, 52884.247 25/03/21,15:31:46,06,07,1, 11.9,1,1, 1.727, 10519.468, 392.244, 52884.160 25/03/21,15:31:46,07,07,1, 11.9,1,1, 1.727, 10519.462, 392.227, 52884.224 25/03/21,15:31:46,08,07,1, 11.9,1,1, 1.727, 10519.461, 392.210, 52884.245 25/03/21,15:31:46,09,07,1, 11.9,1,1, 1.727, 10519.447, 392.255, 52884.172 25/03/21,15:31:46,10,07,1, 11.9,1,1, 1.727, 10519.441, 392.286, 52884.214 25/03/21,15:31:46,11,07,1, 11.9,1,1, 1.727, 10519.462, 392.265, 52884.182 25/03/21,15:31:46,12,07,1, 11.9,1,1, 1.727, 10519.427, 392.258, 52884.240 25/03/21,15:31:46,13,07,1, 11.9,1,1, 1.727, 10519.423, 392.272, 52884.178 25/03/21,15:31:46,14,07,1, 11.9,1,1, 1.727, 10519.428, 392.309, 52884.305 25/03/21,15:31:46,15,07,1, 11.9,1,1, 1.727, 10519.421, 392.288, 52884.186 25/03/21,15:31:46,16,07,1, 11.9,1,1, 1.727, 10519.423, 392.274, 52884.216 25/03/21,15:31:46,17,07,1, 11.9,1,1, 1.727, 10519.398, 392.264, 52884.225 25/03/21,15:31:46,18,07,1, 11.9,1,1, 1.727, 10519.402, 392.301, 52884.275 25/03/21,15:31:46,19,07,1, 11.9,1,1, 1.727, 10519.423, 392.332, 52884.262 25/03/21,15:31:47,00,07,1, 11.9,1,1, 1.730, 10519.416, 392.332, 52884.262 25/03/21,15:31:47,01,07,1, 11.9,1,1, 1.730, 10519.397, 392.304, 52884.278 25/03/21,15:31:47,02,07,1, 11.9,1,1, 1.730, 10519.384, 392.322, 52884.214 25/03/21,15:31:47,03,07,1, 11.9,1,1, 1.730, 10519.376, 392.350, 52884.242 25/03/21,15:31:47,04,07,1, 11.9,1,1, 1.730, 10519.353, 392.327, 52884.229 25/03/21,15:31:47,05,07,1, 11.9,1,1, 1.730, 10519.380, 392.343, 52884.310 25/03/21,15:31:47,06,07,1, 11.9,1,1, 1.730, 10519.343, 392.346, 52884.318 25/03/21,15:31:47,07,07,1, 11.9,1,1, 1.730, 10519.339, 392.361, 52884.289 25/03/21,15:31:47,08,07,1, 11.9,1,1, 1.730, 10519.340, 392.356, 52884.235 25/03/21,15:31:47,09,07,1, 11.9,1,1, 1.730, 10519.336, 392.326, 52884.328 25/03/21,15:31:47,10,07,1, 11.9,1,1, 1.730, 10519.308, 392.326, 52884.200 25/03/21,15:31:47,11,07,1, 11.9,1,1, 1.730, 10519.330, 392.353, 52884.230 25/03/21,15:31:47,12,07,1, 11.9,1,1, 1.730, 10519.311, 392.357, 52884.288 25/03/21,15:31:47,13,07,1, 11.9,1,1, 1.730, 10519.308, 392.368, 52884.297 25/03/21,15:31:47,14,07,1, 11.9,1,1, 1.730, 10519.304, 392.352, 52884.261 25/03/21,15:31:47,15,07,1, 11.9,1,1, 1.730, 10519.274, 392.395, 52884.212 25/03/21,15:31:47,16,07,1, 11.9,1,1, 1.730, 10519.288, 392.399, 52884.284 25/03/21,15:31:47,17,07,1, 11.9,1,1, 1.730, 10519.297, 392.382, 52884.298 25/03/21,15:31:47,18,07,1, 11.9,1,1, 1.730, 10519.267, 392.382, 52884.257 25/03/21,15:31:47,19,07,1, 11.9,1,1, 1.730, 10519.253, 392.420, 52884.331 25/03/21,15:31:48,00,07,1, 11.8,1,1, 1.730, 10519.249, 392.420, 52884.331 25/03/21,15:31:48,01,07,1, 11.8,1,1, 1.730, 10519.260, 392.409, 52884.268 25/03/21,15:31:48,02,07,1, 11.8,1,1, 1.730, 10519.225, 392.399, 52884.299 25/03/21,15:31:48,03,07,1, 11.8,1,1, 1.730, 10519.246, 392.420, 52884.242 25/03/21,15:31:48,04,07,1, 11.8,1,1, 1.730, 10519.236, 392.434, 52884.332 25/03/21,15:31:48,05,07,1, 11.8,1,1, 1.730, 10519.215, 392.442, 52884.359 25/03/21,15:31:48,06,07,1, 11.8,1,1, 1.730, 10519.213, 392.419, 52884.283 25/03/21,15:31:48,07,07,1, 11.8,1,1, 1.730, 10519.217, 392.432, 52884.338 25/03/21,15:31:48,08,07,1, 11.8,1,1, 1.730, 10519.195, 392.456, 52884.361 25/03/21,15:31:48,09,07,1, 11.8,1,1, 1.730, 10519.191, 392.464, 52884.361 25/03/21,15:31:48,10,07,1, 11.8,1,1, 1.730, 10519.191, 392.456, 52884.309 25/03/21,15:31:48,11,07,1, 11.8,1,1, 1.730, 10519.162, 392.443, 52884.323 25/03/21,15:31:48,12,07,1, 11.8,1,1, 1.730, 10519.180, 392.438, 52884.348 25/03/21,15:31:48,13,07,1, 11.8,1,1, 1.730, 10519.155, 392.483, 52884.363 25/03/21,15:31:48,14,07,1, 11.8,1,1, 1.730, 10519.169, 392.482, 52884.421 25/03/21,15:31:48,15,07,1, 11.8,1,1, 1.730, 10519.161, 392.470, 52884.375 25/03/21,15:31:48,16,07,1, 11.8,1,1, 1.730, 10519.147, 392.484, 52884.326 25/03/21,15:31:48,17,07,1, 11.8,1,1, 1.730, 10519.148, 392.514, 52884.355 25/03/21,15:31:48,18,07,1, 11.8,1,1, 1.730, 10519.120, 392.521, 52884.422 25/03/21,15:31:48,19,07,1, 11.8,1,1, 1.730, 10519.112, 392.497, 52884.425 25/03/21,15:31:49,00,07,1, 11.9,1,1, 1.727, 10519.108, 392.497, 52884.425 25/03/21,15:31:49,01,07,1, 11.9,1,1, 1.727, 10519.100, 392.503, 52884.312 25/03/21,15:31:49,02,07,1, 11.9,1,1, 1.727, 10519.094, 392.546, 52884.392 25/03/21,15:31:49,03,07,1, 11.9,1,1, 1.727, 10519.072, 392.510, 52884.434 25/03/21,15:31:49,04,07,1, 11.9,1,1, 1.727, 10519.049, 392.503, 52884.285 25/03/21,15:31:49,05,07,1, 11.9,1,1, 1.727, 10519.071, 392.520, 52884.356 25/03/21,15:31:49,06,07,1, 11.9,1,1, 1.727, 10519.085, 392.538, 52884.406 25/03/21,15:31:49,07,07,1, 11.9,1,1, 1.727, 10519.059, 392.521, 52884.464 25/03/21,15:31:49,08,07,1, 11.9,1,1, 1.727, 10519.050, 392.539, 52884.404 25/03/21,15:31:49,09,07,1, 11.9,1,1, 1.727, 10519.055, 392.548, 52884.437 25/03/21,15:31:49,10,07,1, 11.9,1,1, 1.727, 10519.047, 392.576, 52884.462 25/03/21,15:31:49,11,07,1, 11.9,1,1, 1.727, 10519.029, 392.562, 52884.478 25/03/21,15:31:49,12,07,1, 11.9,1,1, 1.727, 10519.015, 392.558, 52884.512 25/03/21,15:31:49,13,07,1, 11.9,1,1, 1.727, 10518.986, 392.564, 52884.409 25/03/21,15:31:49,14,07,1, 11.9,1,1, 1.727, 10518.985, 392.600, 52884.464 25/03/21,15:31:49,15,07,1, 11.9,1,1, 1.727, 10518.972, 392.587, 52884.448 25/03/21,15:31:49,16,07,1, 11.9,1,1, 1.727, 10518.989, 392.613, 52884.493 25/03/21,15:31:49,17,07,1, 11.9,1,1, 1.727, 10518.980, 392.594, 52884.438 25/03/21,15:31:49,18,07,1, 11.9,1,1, 1.727, 10518.956, 392.612, 52884.518 25/03/21,15:31:49,19,07,1, 11.9,1,1, 1.727, 10518.963, 392.649, 52884.690 25/03/21,15:31:50,00,08,1, 11.9,1,1, 1.729, 10518.957, 392.649, 52884.690 25/03/21,15:31:50,01,08,1, 11.9,1,1, 1.729, 10518.947, 392.575, 52884.464 25/03/21,15:31:50,02,08,1, 11.9,1,1, 1.729, 10518.935, 392.613, 52884.414 25/03/21,15:31:50,03,08,1, 11.9,1,1, 1.729, 10518.894, 392.636, 52884.471 25/03/21,15:31:50,04,08,1, 11.9,1,1, 1.729, 10518.948, 392.645, 52884.576 25/03/21,15:31:50,05,08,1, 11.9,1,1, 1.729, 10518.914, 392.638, 52884.485 25/03/21,15:31:50,06,08,1, 11.9,1,1, 1.729, 10518.894, 392.634, 52884.451 25/03/21,15:31:50,07,08,1, 11.9,1,1, 1.729, 10518.900, 392.682, 52884.592 25/03/21,15:31:50,08,08,1, 11.9,1,1, 1.729, 10518.901, 392.684, 52884.587 25/03/21,15:31:50,09,08,1, 11.9,1,1, 1.729, 10518.889, 392.661, 52884.513 25/03/21,15:31:50,10,08,1, 11.9,1,1, 1.729, 10518.856, 392.640, 52884.554 25/03/21,15:31:50,11,08,1, 11.9,1,1, 1.729, 10518.840, 392.682, 52884.518 25/03/21,15:31:50,12,08,1, 11.9,1,1, 1.729, 10518.846, 392.698, 52884.592 25/03/21,15:31:50,13,08,1, 11.9,1,1, 1.729, 10518.830, 392.702, 52884.594 25/03/21,15:31:50,14,08,1, 11.9,1,1, 1.729, 10518.816, 392.652, 52884.619 25/03/21,15:31:50,15,08,1, 11.9,1,1, 1.729, 10518.800, 392.694, 52884.622 25/03/21,15:31:50,16,08,1, 11.9,1,1, 1.729, 10518.813, 392.746, 52884.594 25/03/21,15:31:50,17,08,1, 11.9,1,1, 1.729, 10518.794, 392.737, 52884.591 25/03/21,15:31:50,18,08,1, 11.9,1,1, 1.729, 10518.804, 392.708, 52884.603 25/03/21,15:31:50,19,08,1, 11.9,1,1, 1.729, 10518.792, 392.715, 52884.625 25/03/21,15:31:51,00,07,1, 11.9,1,1, 1.730, 10518.790, 392.715, 52884.625 25/03/21,15:31:51,01,07,1, 11.9,1,1, 1.730, 10518.762, 392.756, 52884.574 25/03/21,15:31:51,02,07,1, 11.9,1,1, 1.730, 10518.774, 392.742, 52884.603 25/03/21,15:31:51,03,07,1, 11.9,1,1, 1.730, 10518.757, 392.727, 52884.602 25/03/21,15:31:51,04,07,1, 11.9,1,1, 1.730, 10518.736, 392.734, 52884.549 25/03/21,15:31:51,05,07,1, 11.9,1,1, 1.730, 10518.750, 392.761, 52884.556 25/03/21,15:31:51,06,07,1, 11.9,1,1, 1.730, 10518.727, 392.759, 52884.577 25/03/21,15:31:51,07,07,1, 11.9,1,1, 1.730, 10518.720, 392.745, 52884.594 25/03/21,15:31:51,08,07,1, 11.9,1,1, 1.730, 10518.690, 392.779, 52884.638 25/03/21,15:31:51,09,07,1, 11.9,1,1, 1.730, 10518.707, 392.784, 52884.624 25/03/21,15:31:51,10,07,1, 11.9,1,1, 1.730, 10518.656, 392.789, 52884.638 25/03/21,15:31:51,11,07,1, 11.9,1,1, 1.730, 10518.702, 392.780, 52884.629 25/03/21,15:31:51,12,07,1, 11.9,1,1, 1.730, 10518.698, 392.784, 52884.668 25/03/21,15:31:51,13,07,1, 11.9,1,1, 1.730, 10518.667, 392.813, 52884.613 25/03/21,15:31:51,14,07,1, 11.9,1,1, 1.730, 10518.662, 392.840, 52884.712 25/03/21,15:31:51,15,07,1, 11.9,1,1, 1.730, 10518.655, 392.812, 52884.687 25/03/21,15:31:51,16,07,1, 11.9,1,1, 1.730, 10518.645, 392.815, 52884.601 25/03/21,15:31:51,17,07,1, 11.9,1,1, 1.730, 10518.628, 392.816, 52884.614 25/03/21,15:31:51,18,07,1, 11.9,1,1, 1.730, 10518.609, 392.834, 52884.655 25/03/21,15:31:51,19,07,1, 11.9,1,1, 1.730, 10518.607, 392.838, 52884.709 25/03/21,15:31:52,00,07,1, 11.9,1,1, 1.731, 10518.607, 392.838, 52884.709 25/03/21,15:31:52,01,07,1, 11.9,1,1, 1.731, 10518.568, 392.860, 52884.711 25/03/21,15:31:52,02,07,1, 11.9,1,1, 1.731, 10518.587, 392.856, 52884.663 25/03/21,15:31:52,03,07,1, 11.9,1,1, 1.731, 10518.572, 392.855, 52884.716 25/03/21,15:31:52,04,07,1, 11.9,1,1, 1.731, 10518.570, 392.820, 52884.623 25/03/21,15:31:52,05,07,1, 11.9,1,1, 1.731, 10518.547, 392.860, 52884.735 25/03/21,15:31:52,06,07,1, 11.9,1,1, 1.731, 10518.550, 392.843, 52884.588 25/03/21,15:31:52,07,07,1, 11.9,1,1, 1.731, 10518.563, 392.872, 52884.740 25/03/21,15:31:52,08,07,1, 11.9,1,1, 1.731, 10518.544, 392.852, 52884.724 25/03/21,15:31:52,09,07,1, 11.9,1,1, 1.731, 10518.504, 392.865, 52884.647 25/03/21,15:31:52,10,07,1, 11.9,1,1, 1.731, 10518.513, 392.880, 52884.689 25/03/21,15:31:52,11,07,1, 11.9,1,1, 1.731, 10518.503, 392.903, 52884.729 25/03/21,15:31:52,12,07,1, 11.9,1,1, 1.731, 10518.473, 392.870, 52884.774 25/03/21,15:31:52,13,07,1, 11.9,1,1, 1.731, 10518.480, 392.868, 52884.820 25/03/21,15:31:52,14,07,1, 11.9,1,1, 1.731, 10518.461, 392.917, 52884.799 25/03/21,15:31:52,15,07,1, 11.9,1,1, 1.731, 10518.467, 392.911, 52884.703 25/03/21,15:31:52,16,07,1, 11.9,1,1, 1.731, 10518.444, 392.902, 52884.780 25/03/21,15:31:52,17,07,1, 11.9,1,1, 1.731, 10518.454, 392.905, 52884.769 25/03/21,15:31:52,18,07,1, 11.9,1,1, 1.731, 10518.423, 392.889, 52884.660 25/03/21,15:31:52,19,07,1, 11.9,1,1, 1.731, 10518.409, 392.929, 52884.801 25/03/21,15:31:53,00,07,1, 12.0,1,1, 1.728, 10518.407, 392.929, 52884.801 25/03/21,15:31:53,01,07,1, 12.0,1,1, 1.728, 10518.417, 392.907, 52884.773 25/03/21,15:31:53,02,07,1, 12.0,1,1, 1.728, 10518.368, 392.908, 52884.758 25/03/21,15:31:53,03,07,1, 12.0,1,1, 1.728, 10518.370, 392.934, 52884.755 25/03/21,15:31:53,04,07,1, 12.0,1,1, 1.728, 10518.372, 392.923, 52884.856 25/03/21,15:31:53,05,07,1, 12.0,1,1, 1.728, 10518.334, 392.942, 52884.839 25/03/21,15:31:53,06,07,1, 12.0,1,1, 1.728, 10518.352, 392.948, 52884.868 25/03/21,15:31:53,07,07,1, 12.0,1,1, 1.728, 10518.361, 392.941, 52884.793 25/03/21,15:31:53,08,07,1, 12.0,1,1, 1.728, 10518.317, 392.967, 52884.795 25/03/21,15:31:53,09,07,1, 12.0,1,1, 1.728, 10518.346, 392.959, 52884.773 25/03/21,15:31:53,10,07,1, 12.0,1,1, 1.728, 10518.303, 392.939, 52884.704 25/03/21,15:31:53,11,07,1, 12.0,1,1, 1.728, 10518.289, 392.974, 52884.801 25/03/21,15:31:53,12,07,1, 12.0,1,1, 1.728, 10518.295, 392.984, 52884.870 25/03/21,15:31:53,13,07,1, 12.0,1,1, 1.728, 10518.290, 392.960, 52884.829 25/03/21,15:31:53,14,07,1, 12.0,1,1, 1.728, 10518.263, 392.966, 52884.819 25/03/21,15:31:53,15,07,1, 12.0,1,1, 1.728, 10518.283, 392.965, 52884.823 25/03/21,15:31:53,16,07,1, 12.0,1,1, 1.728, 10518.235, 393.014, 52884.850 25/03/21,15:31:53,17,07,1, 12.0,1,1, 1.728, 10518.268, 393.007, 52884.775 25/03/21,15:31:53,18,07,1, 12.0,1,1, 1.728, 10518.274, 392.986, 52884.733 25/03/21,15:31:53,19,07,1, 12.0,1,1, 1.728, 10518.217, 392.977, 52884.832 25/03/21,15:31:54,00,06,1, 11.9,1,1, 1.729, 10518.215, 392.977, 52884.832 25/03/21,15:31:54,01,06,1, 11.9,1,1, 1.729, 10518.232, 393.016, 52884.867 25/03/21,15:31:54,02,06,1, 11.9,1,1, 1.729, 10518.208, 393.026, 52884.855 25/03/21,15:31:54,03,06,1, 11.9,1,1, 1.729, 10518.176, 393.011, 52884.888 25/03/21,15:31:54,04,06,1, 11.9,1,1, 1.729, 10518.198, 393.031, 52884.875 25/03/21,15:31:54,05,06,1, 11.9,1,1, 1.729, 10518.157, 393.059, 52884.847 25/03/21,15:31:54,06,06,1, 11.9,1,1, 1.729, 10518.166, 393.050, 52884.906 25/03/21,15:31:54,07,06,1, 11.9,1,1, 1.729, 10518.134, 393.020, 52884.895 25/03/21,15:31:54,08,06,1, 11.9,1,1, 1.729, 10518.141, 393.038, 52884.850 25/03/21,15:31:54,09,06,1, 11.9,1,1, 1.729, 10518.119, 393.059, 52884.922 25/03/21,15:31:54,10,06,1, 11.9,1,1, 1.729, 10518.124, 393.037, 52884.901 25/03/21,15:31:54,11,06,1, 11.9,1,1, 1.729, 10518.124, 393.014, 52884.849 25/03/21,15:31:54,12,06,1, 11.9,1,1, 1.729, 10518.101, 393.023, 52884.902 25/03/21,15:31:54,13,06,1, 11.9,1,1, 1.729, 10518.085, 393.058, 52884.989 25/03/21,15:31:54,14,06,1, 11.9,1,1, 1.729, 10518.091, 393.063, 52884.954 25/03/21,15:31:54,15,06,1, 11.9,1,1, 1.729, 10518.094, 393.043, 52884.883 25/03/21,15:31:54,16,06,1, 11.9,1,1, 1.729, 10518.058, 393.054, 52884.959 25/03/21,15:31:54,17,06,1, 11.9,1,1, 1.729, 10518.060, 393.082, 52884.916 25/03/21,15:31:54,18,06,1, 11.9,1,1, 1.729, 10518.047, 393.086, 52884.968 25/03/21,15:31:54,19,06,1, 11.9,1,1, 1.729, 10518.033, 393.078, 52885.016 25/03/21,15:31:55,00,08,1, 11.9,1,1, 1.730, 10518.031, 393.078, 52885.016 25/03/21,15:31:55,01,08,1, 11.9,1,1, 1.730, 10518.006, 393.066, 52884.966 25/03/21,15:31:55,02,08,1, 11.9,1,1, 1.730, 10518.014, 393.110, 52884.951 25/03/21,15:31:55,03,08,1, 11.9,1,1, 1.730, 10517.989, 393.120, 52884.958 25/03/21,15:31:55,04,08,1, 11.9,1,1, 1.730, 10517.974, 393.087, 52884.882 25/03/21,15:31:55,05,08,1, 11.9,1,1, 1.730, 10517.959, 393.083, 52884.898 25/03/21,15:31:55,06,08,1, 11.9,1,1, 1.730, 10517.954, 393.111, 52884.934 25/03/21,15:31:55,07,08,1, 11.9,1,1, 1.730, 10517.981, 393.104, 52884.957 25/03/21,15:31:55,08,08,1, 11.9,1,1, 1.730, 10517.942, 393.113, 52884.971 25/03/21,15:31:55,09,08,1, 11.9,1,1, 1.730, 10517.941, 393.112, 52884.978 25/03/21,15:31:55,10,08,1, 11.9,1,1, 1.730, 10517.908, 393.123, 52884.991 25/03/21,15:31:55,11,08,1, 11.9,1,1, 1.730, 10517.924, 393.124, 52884.999 25/03/21,15:31:55,12,08,1, 11.9,1,1, 1.730, 10517.886, 393.097, 52885.020 25/03/21,15:31:55,13,08,1, 11.9,1,1, 1.730, 10517.884, 393.113, 52885.038 25/03/21,15:31:55,14,08,1, 11.9,1,1, 1.730, 10517.866, 393.123, 52885.046 25/03/21,15:31:55,15,08,1, 11.9,1,1, 1.730, 10517.860, 393.162, 52885.008 25/03/21,15:31:55,16,08,1, 11.9,1,1, 1.730, 10517.839, 393.154, 52885.073 25/03/21,15:31:55,17,08,1, 11.9,1,1, 1.730, 10517.834, 393.136, 52884.962 25/03/21,15:31:55,18,08,1, 11.9,1,1, 1.730, 10517.836, 393.152, 52885.039 25/03/21,15:31:55,19,08,1, 11.9,1,1, 1.730, 10517.811, 393.191, 52885.063 25/03/21,15:31:56,00,08,1, 11.8,1,1, 1.728, 10517.806, 393.191, 52885.063 25/03/21,15:31:56,01,08,1, 11.8,1,1, 1.728, 10517.788, 393.171, 52885.100 25/03/21,15:31:56,02,08,1, 11.8,1,1, 1.728, 10517.769, 393.162, 52885.059 25/03/21,15:31:56,03,08,1, 11.8,1,1, 1.728, 10517.783, 393.171, 52885.124 25/03/21,15:31:56,04,08,1, 11.8,1,1, 1.728, 10517.773, 393.190, 52885.106 25/03/21,15:31:56,05,08,1, 11.8,1,1, 1.728, 10517.760, 393.177, 52885.130 25/03/21,15:31:56,06,08,1, 11.8,1,1, 1.728, 10517.745, 393.173, 52885.059 25/03/21,15:31:56,07,08,1, 11.8,1,1, 1.728, 10517.736, 393.179, 52885.128 25/03/21,15:31:56,08,08,1, 11.8,1,1, 1.728, 10517.726, 393.197, 52885.163 25/03/21,15:31:56,09,08,1, 11.8,1,1, 1.728, 10517.717, 393.192, 52885.129 25/03/21,15:31:56,10,08,1, 11.8,1,1, 1.728, 10517.682, 393.185, 52885.061 25/03/21,15:31:56,11,08,1, 11.8,1,1, 1.728, 10517.671, 393.194, 52885.142 25/03/21,15:31:56,12,08,1, 11.8,1,1, 1.728, 10517.658, 393.210, 52885.092 25/03/21,15:31:56,13,08,1, 11.8,1,1, 1.728, 10517.669, 393.210, 52885.139 25/03/21,15:31:56,14,08,1, 11.8,1,1, 1.728, 10517.631, 393.197, 52885.156 25/03/21,15:31:56,15,08,1, 11.8,1,1, 1.728, 10517.648, 393.181, 52885.180 25/03/21,15:31:56,16,08,1, 11.8,1,1, 1.728, 10517.630, 393.228, 52885.239 25/03/21,15:31:56,17,08,1, 11.8,1,1, 1.728, 10517.603, 393.219, 52885.144 25/03/21,15:31:56,18,08,1, 11.8,1,1, 1.728, 10517.626, 393.213, 52885.113 25/03/21,15:31:56,19,08,1, 11.8,1,1, 1.728, 10517.566, 393.214, 52885.201 25/03/21,15:31:57,00,08,1, 11.9,1,1, 1.729, 10517.564, 393.214, 52885.201 25/03/21,15:31:57,01,08,1, 11.9,1,1, 1.729, 10517.564, 393.239, 52885.263 25/03/21,15:31:57,02,08,1, 11.9,1,1, 1.729, 10517.574, 393.244, 52885.304 25/03/21,15:31:57,03,08,1, 11.9,1,1, 1.729, 10517.561, 393.226, 52885.284 25/03/21,15:31:57,04,08,1, 11.9,1,1, 1.729, 10517.547, 393.244, 52885.308 25/03/21,15:31:57,05,08,1, 11.9,1,1, 1.729, 10517.543, 393.245, 52885.253 25/03/21,15:31:57,06,08,1, 11.9,1,1, 1.729, 10517.534, 393.255, 52885.311 25/03/21,15:31:57,07,08,1, 11.9,1,1, 1.729, 10517.503, 393.275, 52885.332 25/03/21,15:31:57,08,08,1, 11.9,1,1, 1.729, 10517.490, 393.259, 52885.335 25/03/21,15:31:57,09,08,1, 11.9,1,1, 1.729, 10517.469, 393.282, 52885.324 25/03/21,15:31:57,10,08,1, 11.9,1,1, 1.729, 10517.468, 393.283, 52885.304 25/03/21,15:31:57,11,08,1, 11.9,1,1, 1.729, 10517.442, 393.275, 52885.310 25/03/21,15:31:57,12,08,1, 11.9,1,1, 1.729, 10517.437, 393.288, 52885.370 25/03/21,15:31:57,13,08,1, 11.9,1,1, 1.729, 10517.430, 393.286, 52885.313 25/03/21,15:31:57,14,08,1, 11.9,1,1, 1.729, 10517.422, 393.301, 52885.323 25/03/21,15:31:57,15,08,1, 11.9,1,1, 1.729, 10517.404, 393.287, 52885.299 25/03/21,15:31:57,16,08,1, 11.9,1,1, 1.729, 10517.399, 393.296, 52885.268 25/03/21,15:31:57,17,08,1, 11.9,1,1, 1.729, 10517.408, 393.312, 52885.284 25/03/21,15:31:57,18,08,1, 11.9,1,1, 1.729, 10517.361, 393.311, 52885.294 25/03/21,15:31:57,19,08,1, 11.9,1,1, 1.729, 10517.369, 393.328, 52885.320 25/03/21,15:31:58,00,07,1, 11.8,1,1, 1.732, 10517.364, 393.328, 52885.320 25/03/21,15:31:58,01,07,1, 11.8,1,1, 1.732, 10517.355, 393.320, 52885.408 25/03/21,15:31:58,02,07,1, 11.8,1,1, 1.732, 10517.334, 393.350, 52885.344 25/03/21,15:31:58,03,07,1, 11.8,1,1, 1.732, 10517.340, 393.344, 52885.403 25/03/21,15:31:58,04,07,1, 11.8,1,1, 1.732, 10517.309, 393.345, 52885.353 25/03/21,15:31:58,05,07,1, 11.8,1,1, 1.732, 10517.306, 393.345, 52885.421 25/03/21,15:31:58,06,07,1, 11.8,1,1, 1.732, 10517.305, 393.339, 52885.383 25/03/21,15:31:58,07,07,1, 11.8,1,1, 1.732, 10517.270, 393.342, 52885.398 25/03/21,15:31:58,08,07,1, 11.8,1,1, 1.732, 10517.257, 393.367, 52885.433 25/03/21,15:31:58,09,07,1, 11.8,1,1, 1.732, 10517.273, 393.337, 52885.402 25/03/21,15:31:58,10,07,1, 11.8,1,1, 1.732, 10517.247, 393.392, 52885.390 25/03/21,15:31:58,11,07,1, 11.8,1,1, 1.732, 10517.266, 393.357, 52885.425 25/03/21,15:31:58,12,07,1, 11.8,1,1, 1.732, 10517.222, 393.359, 52885.381 25/03/21,15:31:58,13,07,1, 11.8,1,1, 1.732, 10517.222, 393.388, 52885.526 25/03/21,15:31:58,14,07,1, 11.8,1,1, 1.732, 10517.195, 393.400, 52885.492 25/03/21,15:31:58,15,07,1, 11.8,1,1, 1.732, 10517.184, 393.365, 52885.414 25/03/21,15:31:58,16,07,1, 11.8,1,1, 1.732, 10517.175, 393.363, 52885.392 25/03/21,15:31:58,17,07,1, 11.8,1,1, 1.732, 10517.129, 393.362, 52885.446 25/03/21,15:31:58,18,07,1, 11.8,1,1, 1.732, 10517.147, 393.378, 52885.456 25/03/21,15:31:58,19,07,1, 11.8,1,1, 1.732, 10517.144, 393.406, 52885.444 25/03/21,15:31:59,00,08,1, 12.0,1,1, 1.730, 10517.138, 393.406, 52885.444 25/03/21,15:31:59,01,08,1, 12.0,1,1, 1.730, 10517.085, 393.380, 52885.453 25/03/21,15:31:59,02,08,1, 12.0,1,1, 1.730, 10517.101, 393.399, 52885.463 25/03/21,15:31:59,03,08,1, 12.0,1,1, 1.730, 10517.096, 393.428, 52885.517 25/03/21,15:31:59,04,08,1, 12.0,1,1, 1.730, 10517.068, 393.405, 52885.501 25/03/21,15:31:59,05,08,1, 12.0,1,1, 1.730, 10517.086, 393.418, 52885.521 25/03/21,15:31:59,06,08,1, 12.0,1,1, 1.730, 10517.050, 393.420, 52885.519 25/03/21,15:31:59,07,08,1, 12.0,1,1, 1.730, 10517.023, 393.404, 52885.547 25/03/21,15:31:59,08,08,1, 12.0,1,1, 1.730, 10517.030, 393.407, 52885.455 25/03/21,15:31:59,09,08,1, 12.0,1,1, 1.730, 10517.001, 393.412, 52885.480 25/03/21,15:31:59,10,08,1, 12.0,1,1, 1.730, 10516.998, 393.414, 52885.549 25/03/21,15:31:59,11,08,1, 12.0,1,1, 1.730, 10516.961, 393.425, 52885.482 25/03/21,15:31:59,12,08,1, 12.0,1,1, 1.730, 10516.977, 393.425, 52885.464 25/03/21,15:31:59,13,08,1, 12.0,1,1, 1.730, 10516.978, 393.430, 52885.536 25/03/21,15:31:59,14,08,1, 12.0,1,1, 1.730, 10516.962, 393.424, 52885.550 25/03/21,15:31:59,15,08,1, 12.0,1,1, 1.730, 10516.954, 393.424, 52885.564 25/03/21,15:31:59,16,08,1, 12.0,1,1, 1.730, 10516.940, 393.447, 52885.556 25/03/21,15:31:59,17,08,1, 12.0,1,1, 1.730, 10516.912, 393.433, 52885.542 25/03/21,15:31:59,18,08,1, 12.0,1,1, 1.730, 10516.911, 393.414, 52885.509 25/03/21,15:31:59,19,08,1, 12.0,1,1, 1.730, 10516.846, 393.416, 52885.501 25/03/21,15:32:00,00,08,1, 11.9,1,1, 1.730, 10516.846, 393.416, 52885.501 25/03/21,15:32:00,01,08,1, 11.9,1,1, 1.730, 10516.864, 393.433, 52885.540 25/03/21,15:32:00,02,08,1, 11.9,1,1, 1.730, 10516.813, 393.417, 52885.430 25/03/21,15:32:00,03,08,1, 11.9,1,1, 1.730, 10516.831, 393.443, 52885.421 25/03/21,15:32:00,04,08,1, 11.9,1,1, 1.730, 10516.799, 393.427, 52885.444 25/03/21,15:32:00,05,08,1, 11.9,1,1, 1.730, 10516.787, 393.442, 52885.496 25/03/21,15:32:00,06,08,1, 11.9,1,1, 1.730, 10516.799, 393.454, 52885.465 25/03/21,15:32:00,07,08,1, 11.9,1,1, 1.730, 10516.774, 393.462, 52885.534 25/03/21,15:32:00,08,08,1, 11.9,1,1, 1.730, 10516.750, 393.463, 52885.477 25/03/21,15:32:00,09,08,1, 11.9,1,1, 1.730, 10516.736, 393.415, 52885.480 25/03/21,15:32:00,10,08,1, 11.9,1,1, 1.730, 10516.707, 393.461, 52885.513 25/03/21,15:32:00,11,08,1, 11.9,1,1, 1.730, 10516.700, 393.478, 52885.452 25/03/21,15:32:00,12,08,1, 11.9,1,1, 1.730, 10516.719, 393.447, 52885.521 25/03/21,15:32:00,13,08,1, 11.9,1,1, 1.730, 10516.665, 393.446, 52885.525 25/03/21,15:32:00,14,08,1, 11.9,1,1, 1.730, 10516.650, 393.459, 52885.481 25/03/21,15:32:00,15,08,1, 11.9,1,1, 1.730, 10516.645, 393.458, 52885.486 25/03/21,15:32:00,16,08,1, 11.9,1,1, 1.730, 10516.642, 393.471, 52885.626 25/03/21,15:32:00,17,08,1, 11.9,1,1, 1.730, 10516.590, 393.448, 52885.579 25/03/21,15:32:00,18,08,1, 11.9,1,1, 1.730, 10516.610, 393.460, 52885.516 25/03/21,15:32:00,19,08,1, 11.9,1,1, 1.730, 10516.573, 393.480, 52885.568 25/03/21,15:32:01,00,08,1, 11.9,1,1, 1.734, 10516.571, 393.480, 52885.568 25/03/21,15:32:01,01,08,1, 11.9,1,1, 1.734, 10516.560, 393.467, 52885.624 25/03/21,15:32:01,02,08,1, 11.9,1,1, 1.734, 10516.525, 393.478, 52885.654 25/03/21,15:32:01,03,08,1, 11.9,1,1, 1.734, 10516.552, 393.483, 52885.626 25/03/21,15:32:01,04,08,1, 11.9,1,1, 1.734, 10516.506, 393.465, 52885.554 25/03/21,15:32:01,05,08,1, 11.9,1,1, 1.734, 10516.482, 393.483, 52885.556 25/03/21,15:32:01,06,08,1, 11.9,1,1, 1.734, 10516.473, 393.450, 52885.552 25/03/21,15:32:01,07,08,1, 11.9,1,1, 1.734, 10516.483, 393.479, 52885.650 25/03/21,15:32:01,08,08,1, 11.9,1,1, 1.734, 10516.464, 393.484, 52885.646 25/03/21,15:32:01,09,08,1, 11.9,1,1, 1.734, 10516.471, 393.447, 52885.631 25/03/21,15:32:01,10,08,1, 11.9,1,1, 1.734, 10516.431, 393.455, 52885.620 25/03/21,15:32:01,11,08,1, 11.9,1,1, 1.734, 10516.412, 393.457, 52885.624 25/03/21,15:32:01,12,08,1, 11.9,1,1, 1.734, 10516.401, 393.500, 52885.663 25/03/21,15:32:01,13,08,1, 11.9,1,1, 1.734, 10516.404, 393.482, 52885.571 25/03/21,15:32:01,14,08,1, 11.9,1,1, 1.734, 10516.377, 393.493, 52885.655 25/03/21,15:32:01,15,08,1, 11.9,1,1, 1.734, 10516.380, 393.471, 52885.634 25/03/21,15:32:01,16,08,1, 11.9,1,1, 1.734, 10516.353, 393.494, 52885.744 25/03/21,15:32:01,17,08,1, 11.9,1,1, 1.734, 10516.350, 393.499, 52885.741 25/03/21,15:32:01,18,08,1, 11.9,1,1, 1.734, 10516.323, 393.450, 52885.581 25/03/21,15:32:01,19,08,1, 11.9,1,1, 1.734, 10516.313, 393.459, 52885.629 25/03/21,15:32:02,00,08,1, 11.9,1,1, 1.731, 10516.312, 393.459, 52885.629 25/03/21,15:32:02,01,08,1, 11.9,1,1, 1.731, 10516.287, 393.468, 52885.657 25/03/21,15:32:02,02,08,1, 11.9,1,1, 1.731, 10516.291, 393.474, 52885.744 25/03/21,15:32:02,03,08,1, 11.9,1,1, 1.731, 10516.244, 393.467, 52885.682 25/03/21,15:32:02,04,08,1, 11.9,1,1, 1.731, 10516.234, 393.485, 52885.662 25/03/21,15:32:02,05,08,1, 11.9,1,1, 1.731, 10516.222, 393.495, 52885.665 25/03/21,15:32:02,06,08,1, 11.9,1,1, 1.731, 10516.244, 393.485, 52885.779 25/03/21,15:32:02,07,08,1, 11.9,1,1, 1.731, 10516.208, 393.433, 52885.662 25/03/21,15:32:02,08,08,1, 11.9,1,1, 1.731, 10516.205, 393.480, 52885.730 25/03/21,15:32:02,09,08,1, 11.9,1,1, 1.731, 10516.177, 393.500, 52885.702 25/03/21,15:32:02,10,08,1, 11.9,1,1, 1.731, 10516.144, 393.489, 52885.796 25/03/21,15:32:02,11,08,1, 11.9,1,1, 1.731, 10516.153, 393.461, 52885.711 25/03/21,15:32:02,12,08,1, 11.9,1,1, 1.731, 10516.146, 393.451, 52885.737 25/03/21,15:32:02,13,08,1, 11.9,1,1, 1.731, 10516.124, 393.497, 52885.745 25/03/21,15:32:02,14,08,1, 11.9,1,1, 1.731, 10516.117, 393.505, 52885.803 25/03/21,15:32:02,15,08,1, 11.9,1,1, 1.731, 10516.081, 393.480, 52885.821 25/03/21,15:32:02,16,08,1, 11.9,1,1, 1.731, 10516.070, 393.451, 52885.754 25/03/21,15:32:02,17,08,1, 11.9,1,1, 1.731, 10516.034, 393.480, 52885.736 25/03/21,15:32:02,18,08,1, 11.9,1,1, 1.731, 10516.046, 393.475, 52885.741 25/03/21,15:32:02,19,08,1, 11.9,1,1, 1.731, 10516.037, 393.465, 52885.754 25/03/21,15:32:03,00,08,1, 12.0,1,1, 1.728, 10516.028, 393.465, 52885.754 25/03/21,15:32:03,01,08,1, 12.0,1,1, 1.728, 10516.011, 393.462, 52885.788 25/03/21,15:32:03,02,08,1, 12.0,1,1, 1.728, 10515.988, 393.487, 52885.756 25/03/21,15:32:03,03,08,1, 12.0,1,1, 1.728, 10515.980, 393.457, 52885.801 25/03/21,15:32:03,04,08,1, 12.0,1,1, 1.728, 10515.957, 393.434, 52885.833 25/03/21,15:32:03,05,08,1, 12.0,1,1, 1.728, 10515.925, 393.446, 52885.785 25/03/21,15:32:03,06,08,1, 12.0,1,1, 1.728, 10515.938, 393.471, 52885.760 25/03/21,15:32:03,07,08,1, 12.0,1,1, 1.728, 10515.950, 393.456, 52885.815 25/03/21,15:32:03,08,08,1, 12.0,1,1, 1.728, 10515.905, 393.439, 52885.815 25/03/21,15:32:03,09,08,1, 12.0,1,1, 1.728, 10515.907, 393.421, 52885.808 25/03/21,15:32:03,10,08,1, 12.0,1,1, 1.728, 10515.863, 393.459, 52885.773 25/03/21,15:32:03,11,08,1, 12.0,1,1, 1.728, 10515.841, 393.472, 52885.797 25/03/21,15:32:03,12,08,1, 12.0,1,1, 1.728, 10515.859, 393.443, 52885.763 25/03/21,15:32:03,13,08,1, 12.0,1,1, 1.728, 10515.843, 393.438, 52885.797 25/03/21,15:32:03,14,08,1, 12.0,1,1, 1.728, 10515.822, 393.457, 52885.815 25/03/21,15:32:03,15,08,1, 12.0,1,1, 1.728, 10515.800, 393.451, 52885.883 25/03/21,15:32:03,16,08,1, 12.0,1,1, 1.728, 10515.805, 393.445, 52885.875 25/03/21,15:32:03,17,08,1, 12.0,1,1, 1.728, 10515.786, 393.452, 52885.816 25/03/21,15:32:03,18,08,1, 12.0,1,1, 1.728, 10515.748, 393.453, 52885.778 25/03/21,15:32:03,19,08,1, 12.0,1,1, 1.728, 10515.730, 393.472, 52885.889 25/03/21,15:32:04,00,08,1, 11.9,1,1, 1.729, 10515.728, 393.472, 52885.889 25/03/21,15:32:04,01,08,1, 11.9,1,1, 1.729, 10515.722, 393.429, 52885.885 25/03/21,15:32:04,02,08,1, 11.9,1,1, 1.729, 10515.714, 393.464, 52885.904 25/03/21,15:32:04,03,08,1, 11.9,1,1, 1.729, 10515.741, 393.482, 52885.875 25/03/21,15:32:04,04,08,1, 11.9,1,1, 1.729, 10515.693, 393.474, 52885.878 25/03/21,15:32:04,05,08,1, 11.9,1,1, 1.729, 10515.703, 393.441, 52885.798 25/03/21,15:32:04,06,08,1, 11.9,1,1, 1.729, 10515.682, 393.449, 52885.918 25/03/21,15:32:04,07,08,1, 11.9,1,1, 1.729, 10515.633, 393.466, 52885.878 25/03/21,15:32:04,08,08,1, 11.9,1,1, 1.729, 10515.636, 393.454, 52885.944 25/03/21,15:32:04,09,08,1, 11.9,1,1, 1.729, 10515.614, 393.436, 52885.927 25/03/21,15:32:04,10,08,1, 11.9,1,1, 1.729, 10515.602, 393.410, 52885.843 25/03/21,15:32:04,11,08,1, 11.9,1,1, 1.729, 10515.605, 393.463, 52885.875 25/03/21,15:32:04,12,08,1, 11.9,1,1, 1.729, 10515.586, 393.455, 52885.844 25/03/21,15:32:04,13,08,1, 11.9,1,1, 1.729, 10515.581, 393.435, 52885.921 25/03/21,15:32:04,14,08,1, 11.9,1,1, 1.729, 10515.530, 393.422, 52885.888 25/03/21,15:32:04,15,08,1, 11.9,1,1, 1.729, 10515.544, 393.454, 52885.962 25/03/21,15:32:04,16,08,1, 11.9,1,1, 1.729, 10515.546, 393.448, 52885.989 25/03/21,15:32:04,17,08,1, 11.9,1,1, 1.729, 10515.516, 393.444, 52886.007 25/03/21,15:32:04,18,08,1, 11.9,1,1, 1.729, 10515.511, 393.406, 52885.922 25/03/21,15:32:04,19,08,1, 11.9,1,1, 1.729, 10515.505, 393.440, 52885.976 25/03/21,15:32:05,00,07,1, 11.9,1,1, 1.732, 10515.503, 393.440, 52885.976 25/03/21,15:32:05,01,07,1, 11.9,1,1, 1.732, 10515.468, 393.439, 52886.001 25/03/21,15:32:05,02,07,1, 11.9,1,1, 1.732, 10515.422, 393.387, 52885.957 25/03/21,15:32:05,03,07,1, 11.9,1,1, 1.732, 10515.431, 393.422, 52885.960 25/03/21,15:32:05,04,07,1, 11.9,1,1, 1.732, 10515.408, 393.458, 52885.927 25/03/21,15:32:05,05,07,1, 11.9,1,1, 1.732, 10515.407, 393.430, 52885.909 25/03/21,15:32:05,06,07,1, 11.9,1,1, 1.732, 10515.385, 393.417, 52885.958 25/03/21,15:32:05,07,07,1, 11.9,1,1, 1.732, 10515.361, 393.452, 52886.004 25/03/21,15:32:05,08,07,1, 11.9,1,1, 1.732, 10515.363, 393.411, 52885.952 25/03/21,15:32:05,09,07,1, 11.9,1,1, 1.732, 10515.353, 393.406, 52885.992 25/03/21,15:32:05,10,07,1, 11.9,1,1, 1.732, 10515.331, 393.398, 52885.981 25/03/21,15:32:05,11,07,1, 11.9,1,1, 1.732, 10515.317, 393.385, 52885.929 25/03/21,15:32:05,12,07,1, 11.9,1,1, 1.732, 10515.315, 393.409, 52885.998 25/03/21,15:32:05,13,07,1, 11.9,1,1, 1.732, 10515.285, 393.423, 52885.949 25/03/21,15:32:05,14,07,1, 11.9,1,1, 1.732, 10515.288, 393.417, 52885.993 25/03/21,15:32:05,15,07,1, 11.9,1,1, 1.732, 10515.274, 393.394, 52885.956 25/03/21,15:32:05,16,07,1, 11.9,1,1, 1.732, 10515.214, 393.402, 52885.982 25/03/21,15:32:05,17,07,1, 11.9,1,1, 1.732, 10515.237, 393.418, 52885.985 25/03/21,15:32:05,18,07,1, 11.9,1,1, 1.732, 10515.230, 393.418, 52886.030 25/03/21,15:32:05,19,07,1, 11.9,1,1, 1.732, 10515.194, 393.408, 52885.974 25/03/21,15:32:06,00,08,1, 11.9,1,1, 1.732, 10515.186, 393.408, 52885.974 25/03/21,15:32:06,01,08,1, 11.9,1,1, 1.732, 10515.161, 393.440, 52886.200 25/03/21,15:32:06,02,08,1, 11.9,1,1, 1.732, 10515.149, 393.428, 52886.041 25/03/21,15:32:06,03,08,1, 11.9,1,1, 1.732, 10515.111, 393.392, 52885.971 25/03/21,15:32:06,04,08,1, 11.9,1,1, 1.732, 10515.111, 393.398, 52886.092 25/03/21,15:32:06,05,08,1, 11.9,1,1, 1.732, 10515.131, 393.421, 52886.000 25/03/21,15:32:06,06,08,1, 11.9,1,1, 1.732, 10515.107, 393.421, 52886.020 25/03/21,15:32:06,07,08,1, 11.9,1,1, 1.732, 10515.081, 393.400, 52886.004 25/03/21,15:32:06,08,08,1, 11.9,1,1, 1.732, 10515.036, 393.394, 52886.092 25/03/21,15:32:06,09,08,1, 11.9,1,1, 1.732, 10515.050, 393.415, 52886.053 25/03/21,15:32:06,10,08,1, 11.9,1,1, 1.732, 10515.039, 393.431, 52886.101 25/03/21,15:32:06,11,08,1, 11.9,1,1, 1.732, 10514.996, 393.386, 52886.063 25/03/21,15:32:06,12,08,1, 11.9,1,1, 1.732, 10514.999, 393.403, 52886.051 25/03/21,15:32:06,13,08,1, 11.9,1,1, 1.732, 10515.016, 393.420, 52886.050 25/03/21,15:32:06,14,08,1, 11.9,1,1, 1.732, 10514.983, 393.420, 52886.105 25/03/21,15:32:06,15,08,1, 11.9,1,1, 1.732, 10514.981, 393.408, 52886.094 25/03/21,15:32:06,16,08,1, 11.9,1,1, 1.732, 10514.942, 393.395, 52886.152 25/03/21,15:32:06,17,08,1, 11.9,1,1, 1.732, 10514.943, 393.397, 52886.116 25/03/21,15:32:06,18,08,1, 11.9,1,1, 1.732, 10514.926, 393.420, 52886.135 25/03/21,15:32:06,19,08,1, 11.9,1,1, 1.732, 10514.929, 393.381, 52886.095 25/03/21,15:32:07,00,08,1, 11.9,1,1, 1.731, 10514.927, 393.381, 52886.095 25/03/21,15:32:07,01,08,1, 11.9,1,1, 1.731, 10514.892, 393.403, 52886.086 25/03/21,15:32:07,02,08,1, 11.9,1,1, 1.731, 10514.873, 393.426, 52886.222 25/03/21,15:32:07,03,08,1, 11.9,1,1, 1.731, 10514.836, 393.394, 52886.175 25/03/21,15:32:07,04,08,1, 11.9,1,1, 1.731, 10514.847, 393.357, 52886.071 25/03/21,15:32:07,05,08,1, 11.9,1,1, 1.731, 10514.835, 393.391, 52886.064 25/03/21,15:32:07,06,08,1, 11.9,1,1, 1.731, 10514.825, 393.420, 52886.179 25/03/21,15:32:07,07,08,1, 11.9,1,1, 1.731, 10514.825, 393.395, 52886.147 25/03/21,15:32:07,08,08,1, 11.9,1,1, 1.731, 10514.808, 393.387, 52886.177 25/03/21,15:32:07,09,08,1, 11.9,1,1, 1.731, 10514.761, 393.382, 52886.133 25/03/21,15:32:07,10,08,1, 11.9,1,1, 1.731, 10514.742, 393.422, 52886.218 25/03/21,15:32:07,11,08,1, 11.9,1,1, 1.731, 10514.736, 393.380, 52886.139 25/03/21,15:32:07,12,08,1, 11.9,1,1, 1.731, 10514.736, 393.369, 52886.165 25/03/21,15:32:07,13,08,1, 11.9,1,1, 1.731, 10514.720, 393.379, 52886.099 25/03/21,15:32:07,14,08,1, 11.9,1,1, 1.731, 10514.694, 393.409, 52886.195 25/03/21,15:32:07,15,08,1, 11.9,1,1, 1.731, 10514.712, 393.406, 52886.176 25/03/21,15:32:07,16,08,1, 11.9,1,1, 1.731, 10514.701, 393.393, 52886.409 25/03/21,15:32:07,17,08,1, 11.9,1,1, 1.731, 10514.632, 393.344, 52886.195 25/03/21,15:32:07,18,08,1, 11.9,1,1, 1.731, 10514.628, 393.370, 52886.185 25/03/21,15:32:07,19,08,1, 11.9,1,1, 1.731, 10514.602, 393.378, 52886.195 25/03/21,15:32:08,00,07,1, 11.9,1,1, 1.730, 10514.601, 393.378, 52886.195 25/03/21,15:32:08,01,07,1, 11.9,1,1, 1.730, 10514.596, 393.350, 52886.221 25/03/21,15:32:08,02,07,1, 11.9,1,1, 1.730, 10514.598, 393.354, 52886.177 25/03/21,15:32:08,03,07,1, 11.9,1,1, 1.730, 10514.565, 393.395, 52886.255 25/03/21,15:32:08,04,07,1, 11.9,1,1, 1.730, 10514.584, 393.375, 52886.220 25/03/21,15:32:08,05,07,1, 11.9,1,1, 1.730, 10514.536, 393.345, 52886.215 25/03/21,15:32:08,06,07,1, 11.9,1,1, 1.730, 10514.530, 393.350, 52886.167 25/03/21,15:32:08,07,07,1, 11.9,1,1, 1.730, 10514.511, 393.396, 52886.192 25/03/21,15:32:08,08,07,1, 11.9,1,1, 1.730, 10514.506, 393.370, 52886.246 25/03/21,15:32:08,09,07,1, 11.9,1,1, 1.730, 10514.506, 393.366, 52886.218 25/03/21,15:32:08,10,07,1, 11.9,1,1, 1.730, 10514.459, 393.345, 52886.252 25/03/21,15:32:08,11,07,1, 11.9,1,1, 1.730, 10514.439, 393.377, 52886.236 25/03/21,15:32:08,12,07,1, 11.9,1,1, 1.730, 10514.441, 393.367, 52886.248 25/03/21,15:32:08,13,07,1, 11.9,1,1, 1.730, 10514.429, 393.332, 52886.176 25/03/21,15:32:08,14,07,1, 11.9,1,1, 1.730, 10514.409, 393.325, 52886.299 25/03/21,15:32:08,15,07,1, 11.9,1,1, 1.730, 10514.395, 393.363, 52886.299 25/03/21,15:32:08,16,07,1, 11.9,1,1, 1.730, 10514.383, 393.385, 52886.312 25/03/21,15:32:08,17,07,1, 11.9,1,1, 1.730, 10514.376, 393.363, 52886.310 25/03/21,15:32:08,18,07,1, 11.9,1,1, 1.730, 10514.355, 393.365, 52886.337 25/03/21,15:32:08,19,07,1, 11.9,1,1, 1.730, 10514.366, 393.370, 52886.293 25/03/21,15:32:09,00,06,1, 11.9,1,1, 1.727, 10514.359, 393.370, 52886.293 25/03/21,15:32:09,01,06,1, 11.9,1,1, 1.727, 10514.318, 393.361, 52886.285 25/03/21,15:32:09,02,06,1, 11.9,1,1, 1.727, 10514.304, 393.371, 52886.294 25/03/21,15:32:09,03,06,1, 11.9,1,1, 1.727, 10514.301, 393.373, 52886.416 25/03/21,15:32:09,04,06,1, 11.9,1,1, 1.727, 10514.248, 393.394, 52886.364 25/03/21,15:32:09,05,06,1, 11.9,1,1, 1.727, 10514.255, 393.372, 52886.368 25/03/21,15:32:09,06,06,1, 11.9,1,1, 1.727, 10514.250, 393.342, 52886.327 25/03/21,15:32:09,07,06,1, 11.9,1,1, 1.727, 10514.223, 393.341, 52886.267 25/03/21,15:32:09,08,06,1, 11.9,1,1, 1.727, 10514.190, 393.349, 52886.374 25/03/21,15:32:09,09,06,1, 11.9,1,1, 1.727, 10514.198, 393.341, 52886.352 25/03/21,15:32:09,10,06,1, 11.9,1,1, 1.727, 10514.187, 393.340, 52886.437 25/03/21,15:32:09,11,06,1, 11.9,1,1, 1.727, 10514.167, 393.357, 52886.422 25/03/21,15:32:09,12,06,1, 11.9,1,1, 1.727, 10514.153, 393.358, 52886.414 25/03/21,15:32:09,13,06,1, 11.9,1,1, 1.727, 10514.152, 393.348, 52886.348 25/03/21,15:32:09,14,06,1, 11.9,1,1, 1.727, 10514.144, 393.309, 52886.325 25/03/21,15:32:09,15,06,1, 11.9,1,1, 1.727, 10514.115, 393.321, 52886.429 25/03/21,15:32:09,16,06,1, 11.9,1,1, 1.727, 10514.076, 393.341, 52886.475 25/03/21,15:32:09,17,06,1, 11.9,1,1, 1.727, 10514.093, 393.351, 52886.464 25/03/21,15:32:09,18,06,1, 11.9,1,1, 1.727, 10514.075, 393.320, 52886.451 25/03/21,15:32:09,19,06,1, 11.9,1,1, 1.727, 10514.045, 393.336, 52886.440 25/03/21,15:32:10,00,07,1, 11.9,1,1, 1.727, 10514.042, 393.336, 52886.440 25/03/21,15:32:10,01,07,1, 11.9,1,1, 1.727, 10514.038, 393.359, 52886.459 25/03/21,15:32:10,02,07,1, 11.9,1,1, 1.727, 10514.021, 393.355, 52886.462 25/03/21,15:32:10,03,07,1, 11.9,1,1, 1.727, 10513.980, 393.327, 52886.478 25/03/21,15:32:10,04,07,1, 11.9,1,1, 1.727, 10513.997, 393.318, 52886.388 25/03/21,15:32:10,05,07,1, 11.9,1,1, 1.727, 10513.991, 393.358, 52886.497 25/03/21,15:32:10,06,07,1, 11.9,1,1, 1.727, 10513.968, 393.327, 52886.472 25/03/21,15:32:10,07,07,1, 11.9,1,1, 1.727, 10513.938, 393.327, 52886.427 25/03/21,15:32:10,08,07,1, 11.9,1,1, 1.727, 10513.946, 393.353, 52886.485 25/03/21,15:32:10,09,07,1, 11.9,1,1, 1.727, 10513.921, 393.346, 52886.446 25/03/21,15:32:10,10,07,1, 11.9,1,1, 1.727, 10513.911, 393.340, 52886.411 25/03/21,15:32:10,11,07,1, 11.9,1,1, 1.727, 10513.886, 393.289, 52886.365 25/03/21,15:32:10,12,07,1, 11.9,1,1, 1.727, 10513.852, 393.310, 52886.580 25/03/21,15:32:10,13,07,1, 11.9,1,1, 1.727, 10513.866, 393.351, 52886.570 25/03/21,15:32:10,14,07,1, 11.9,1,1, 1.727, 10513.854, 393.327, 52886.495 25/03/21,15:32:10,15,07,1, 11.9,1,1, 1.727, 10513.822, 393.299, 52886.441 25/03/21,15:32:10,16,07,1, 11.9,1,1, 1.727, 10513.814, 393.312, 52886.518 25/03/21,15:32:10,17,07,1, 11.9,1,1, 1.727, 10513.809, 393.337, 52886.570 25/03/21,15:32:10,18,07,1, 11.9,1,1, 1.727, 10513.806, 393.347, 52886.480 25/03/21,15:32:10,19,07,1, 11.9,1,1, 1.727, 10513.793, 393.308, 52886.543 25/03/21,15:32:11,00,08,1, 11.9,1,1, 1.730, 10513.792, 393.308, 52886.543 25/03/21,15:32:11,01,08,1, 11.9,1,1, 1.730, 10513.776, 393.311, 52886.542 25/03/21,15:32:11,02,08,1, 11.9,1,1, 1.730, 10513.720, 393.346, 52886.556 25/03/21,15:32:11,03,08,1, 11.9,1,1, 1.730, 10513.741, 393.301, 52886.593 25/03/21,15:32:11,04,08,1, 11.9,1,1, 1.730, 10513.698, 393.308, 52886.537 25/03/21,15:32:11,05,08,1, 11.9,1,1, 1.730, 10513.704, 393.290, 52886.505 25/03/21,15:32:11,06,08,1, 11.9,1,1, 1.730, 10513.658, 393.336, 52886.590 25/03/21,15:32:11,07,08,1, 11.9,1,1, 1.730, 10513.651, 393.294, 52886.561 25/03/21,15:32:11,08,08,1, 11.9,1,1, 1.730, 10513.668, 393.288, 52886.590 25/03/21,15:32:11,09,08,1, 11.9,1,1, 1.730, 10513.653, 393.290, 52886.547 25/03/21,15:32:11,10,08,1, 11.9,1,1, 1.730, 10513.616, 393.318, 52886.576 25/03/21,15:32:11,11,08,1, 11.9,1,1, 1.730, 10513.617, 393.309, 52886.641 25/03/21,15:32:11,12,08,1, 11.9,1,1, 1.730, 10513.599, 393.288, 52886.591 25/03/21,15:32:11,13,08,1, 11.9,1,1, 1.730, 10513.581, 393.297, 52886.667 25/03/21,15:32:11,14,08,1, 11.9,1,1, 1.730, 10513.579, 393.323, 52886.588 25/03/21,15:32:11,15,08,1, 11.9,1,1, 1.730, 10513.553, 393.303, 52886.618 25/03/21,15:32:11,16,08,1, 11.9,1,1, 1.730, 10513.478, 393.285, 52886.730 25/03/21,15:32:11,17,08,1, 11.9,1,1, 1.730, 10513.534, 393.281, 52886.679 25/03/21,15:32:11,18,08,1, 11.9,1,1, 1.730, 10513.500, 393.316, 52886.705 25/03/21,15:32:11,19,08,1, 11.9,1,1, 1.730, 10513.493, 393.304, 52886.727 25/03/21,15:32:12,00,08,1, 11.9,1,1, 1.732, 10513.492, 393.304, 52886.727 25/03/21,15:32:12,01,08,1, 11.9,1,1, 1.732, 10513.433, 393.293, 52886.628 25/03/21,15:32:12,02,08,1, 11.9,1,1, 1.732, 10513.426, 393.308, 52886.578 25/03/21,15:32:12,03,08,1, 11.9,1,1, 1.732, 10513.412, 393.308, 52886.731 25/03/21,15:32:12,04,08,1, 11.9,1,1, 1.732, 10513.394, 393.285, 52886.722 25/03/21,15:32:12,05,08,1, 11.9,1,1, 1.732, 10513.368, 393.291, 52886.639 25/03/21,15:32:12,06,08,1, 11.9,1,1, 1.732, 10513.371, 393.317, 52886.758 25/03/21,15:32:12,07,08,1, 11.9,1,1, 1.732, 10513.356, 393.310, 52886.751 25/03/21,15:32:12,08,08,1, 11.9,1,1, 1.732, 10513.345, 393.284, 52886.676 25/03/21,15:32:12,09,08,1, 11.9,1,1, 1.732, 10513.321, 393.267, 52886.641 25/03/21,15:32:12,10,08,1, 11.9,1,1, 1.732, 10513.331, 393.317, 52886.672 25/03/21,15:32:12,11,08,1, 11.9,1,1, 1.732, 10513.307, 393.325, 52886.767 25/03/21,15:32:12,12,08,1, 11.9,1,1, 1.732, 10513.271, 393.296, 52886.732 25/03/21,15:32:12,13,08,1, 11.9,1,1, 1.732, 10513.279, 393.267, 52886.669 25/03/21,15:32:12,14,08,1, 11.9,1,1, 1.732, 10513.235, 393.301, 52886.777 25/03/21,15:32:12,15,08,1, 11.9,1,1, 1.732, 10513.236, 393.308, 52886.804 25/03/21,15:32:12,16,08,1, 11.9,1,1, 1.732, 10513.246, 393.307, 52886.816 25/03/21,15:32:12,17,08,1, 11.9,1,1, 1.732, 10513.193, 393.271, 52886.778 25/03/21,15:32:12,18,08,1, 11.9,1,1, 1.732, 10513.199, 393.304, 52886.768 25/03/21,15:32:12,19,08,1, 11.9,1,1, 1.732, 10513.159, 393.310, 52886.795 25/03/21,15:32:13,00,06,1, 11.9,1,1, 1.727, 10513.158, 393.310, 52886.795 25/03/21,15:32:13,01,06,1, 11.9,1,1, 1.727, 10513.145, 393.288, 52886.787 25/03/21,15:32:13,02,06,1, 11.9,1,1, 1.727, 10513.122, 393.294, 52886.767 25/03/21,15:32:13,03,06,1, 11.9,1,1, 1.727, 10513.123, 393.329, 52886.776 25/03/21,15:32:13,04,06,1, 11.9,1,1, 1.727, 10513.113, 393.312, 52886.862 25/03/21,15:32:13,05,06,1, 11.9,1,1, 1.727, 10513.082, 393.291, 52886.767 25/03/21,15:32:13,06,06,1, 11.9,1,1, 1.727, 10513.068, 393.295, 52886.742 25/03/21,15:32:13,07,06,1, 11.9,1,1, 1.727, 10513.075, 393.307, 52886.816 25/03/21,15:32:13,08,06,1, 11.9,1,1, 1.727, 10513.049, 393.302, 52886.873 25/03/21,15:32:13,09,06,1, 11.9,1,1, 1.727, 10513.037, 393.282, 52886.858 25/03/21,15:32:13,10,06,1, 11.9,1,1, 1.727, 10512.990, 393.301, 52886.848 25/03/21,15:32:13,11,06,1, 11.9,1,1, 1.727, 10513.015, 393.324, 52886.903 25/03/21,15:32:13,12,06,1, 11.9,1,1, 1.727, 10513.010, 393.299, 52886.721 25/03/21,15:32:13,13,06,1, 11.9,1,1, 1.727, 10512.963, 393.285, 52886.672 25/03/21,15:32:13,14,06,1, 11.9,1,1, 1.727, 10512.964, 393.305, 52886.836 25/03/21,15:32:13,15,06,1, 11.9,1,1, 1.727, 10512.935, 393.311, 52886.872 25/03/21,15:32:13,16,06,1, 11.9,1,1, 1.727, 10512.906, 393.312, 52886.904 25/03/21,15:32:13,17,06,1, 11.9,1,1, 1.727, 10512.896, 393.287, 52886.954 25/03/21,15:32:13,18,06,1, 11.9,1,1, 1.727, 10512.893, 393.284, 52886.824 25/03/21,15:32:13,19,06,1, 11.9,1,1, 1.727, 10512.863, 393.305, 52886.830 25/03/21,15:32:14,00,06,1, 11.9,1,1, 1.730, 10512.857, 393.305, 52886.830 25/03/21,15:32:14,01,06,1, 11.9,1,1, 1.730, 10512.825, 393.294, 52886.830 25/03/21,15:32:14,02,06,1, 11.9,1,1, 1.730, 10512.809, 393.277, 52886.947 25/03/21,15:32:14,03,06,1, 11.9,1,1, 1.730, 10512.785, 393.293, 52886.879 25/03/21,15:32:14,04,06,1, 11.9,1,1, 1.730, 10512.767, 393.337, 52886.973 25/03/21,15:32:14,05,06,1, 11.9,1,1, 1.730, 10512.764, 393.303, 52886.921 25/03/21,15:32:14,06,06,1, 11.9,1,1, 1.730, 10512.737, 393.284, 52886.915 25/03/21,15:32:14,07,06,1, 11.9,1,1, 1.730, 10512.718, 393.290, 52886.848 25/03/21,15:32:14,08,06,1, 11.9,1,1, 1.730, 10512.689, 393.338, 52886.964 25/03/21,15:32:14,09,06,1, 11.9,1,1, 1.730, 10512.687, 393.303, 52886.963 25/03/21,15:32:14,10,06,1, 11.9,1,1, 1.730, 10512.685, 393.272, 52886.912 25/03/21,15:32:14,11,06,1, 11.9,1,1, 1.730, 10512.656, 393.276, 52886.868 25/03/21,15:32:14,12,06,1, 11.9,1,1, 1.730, 10512.618, 393.306, 52886.928 25/03/21,15:32:14,13,06,1, 11.9,1,1, 1.730, 10512.625, 393.283, 52886.960 25/03/21,15:32:14,14,06,1, 11.9,1,1, 1.730, 10512.608, 393.261, 52886.866 25/03/21,15:32:14,15,06,1, 11.9,1,1, 1.730, 10512.589, 393.268, 52886.985 25/03/21,15:32:14,16,06,1, 11.9,1,1, 1.730, 10512.551, 393.292, 52886.955 25/03/21,15:32:14,17,06,1, 11.9,1,1, 1.730, 10512.550, 393.328, 52887.028 25/03/21,15:32:14,18,06,1, 11.9,1,1, 1.730, 10512.568, 393.284, 52886.958 25/03/21,15:32:14,19,06,1, 11.9,1,1, 1.730, 10512.472, 393.293, 52886.976 25/03/21,15:32:15,00,07,1, 11.9,1,1, 1.729, 10512.465, 393.293, 52886.976 25/03/21,15:32:15,01,07,1, 11.9,1,1, 1.729, 10512.469, 393.295, 52886.919 25/03/21,15:32:15,02,07,1, 11.9,1,1, 1.729, 10512.454, 393.300, 52886.943 25/03/21,15:32:15,03,07,1, 11.9,1,1, 1.729, 10512.465, 393.270, 52886.948 25/03/21,15:32:15,04,07,1, 11.9,1,1, 1.729, 10512.425, 393.305, 52886.997 25/03/21,15:32:15,05,07,1, 11.9,1,1, 1.729, 10512.434, 393.304, 52887.024 25/03/21,15:32:15,06,07,1, 11.9,1,1, 1.729, 10512.418, 393.287, 52886.981 25/03/21,15:32:15,07,07,1, 11.9,1,1, 1.729, 10512.368, 393.258, 52886.972 25/03/21,15:32:15,08,07,1, 11.9,1,1, 1.729, 10512.371, 393.277, 52887.040 25/03/21,15:32:15,09,07,1, 11.9,1,1, 1.729, 10512.358, 393.327, 52887.024 25/03/21,15:32:15,10,07,1, 11.9,1,1, 1.729, 10512.351, 393.289, 52887.000 25/03/21,15:32:15,11,07,1, 11.9,1,1, 1.729, 10512.328, 393.272, 52886.996 25/03/21,15:32:15,12,07,1, 11.9,1,1, 1.729, 10512.302, 393.276, 52887.021 25/03/21,15:32:15,13,07,1, 11.9,1,1, 1.729, 10512.276, 393.303, 52887.085 25/03/21,15:32:15,14,07,1, 11.9,1,1, 1.729, 10512.261, 393.308, 52887.029 25/03/21,15:32:15,15,07,1, 11.9,1,1, 1.729, 10512.287, 393.276, 52886.772 25/03/21,15:32:15,16,07,1, 11.9,1,1, 1.729, 10512.235, 393.287, 52887.011 25/03/21,15:32:15,17,07,1, 11.9,1,1, 1.729, 10512.207, 393.307, 52887.043 25/03/21,15:32:15,18,07,1, 11.9,1,1, 1.729, 10512.222, 393.323, 52887.071 25/03/21,15:32:15,19,07,1, 11.9,1,1, 1.729, 10512.217, 393.276, 52887.020 25/03/21,15:32:16,00,07,1, 11.9,1,1, 1.731, 10512.215, 393.276, 52887.020 25/03/21,15:32:16,01,07,1, 11.9,1,1, 1.731, 10512.178, 393.302, 52887.100 25/03/21,15:32:16,02,07,1, 11.9,1,1, 1.731, 10512.177, 393.304, 52887.070 25/03/21,15:32:16,03,07,1, 11.9,1,1, 1.731, 10512.145, 393.288, 52887.079 25/03/21,15:32:16,04,07,1, 11.9,1,1, 1.731, 10512.121, 393.264, 52887.062 25/03/21,15:32:16,05,07,1, 11.9,1,1, 1.731, 10512.116, 393.297, 52887.087 25/03/21,15:32:16,06,07,1, 11.9,1,1, 1.731, 10512.091, 393.300, 52887.188 25/03/21,15:32:16,07,07,1, 11.9,1,1, 1.731, 10512.083, 393.277, 52887.149 25/03/21,15:32:16,08,07,1, 11.9,1,1, 1.731, 10512.053, 393.265, 52887.119 25/03/21,15:32:16,09,07,1, 11.9,1,1, 1.731, 10512.034, 393.280, 52887.124 25/03/21,15:32:16,10,07,1, 11.9,1,1, 1.731, 10512.022, 393.300, 52887.137 25/03/21,15:32:16,11,07,1, 11.9,1,1, 1.731, 10512.024, 393.288, 52887.151 25/03/21,15:32:16,12,07,1, 11.9,1,1, 1.731, 10511.990, 393.260, 52887.191 25/03/21,15:32:16,13,07,1, 11.9,1,1, 1.731, 10511.992, 393.278, 52887.106 25/03/21,15:32:16,14,07,1, 11.9,1,1, 1.731, 10511.965, 393.296, 52887.164 25/03/21,15:32:16,15,07,1, 11.9,1,1, 1.731, 10511.990, 393.308, 52887.146 25/03/21,15:32:16,16,07,1, 11.9,1,1, 1.731, 10511.957, 393.254, 52887.160 25/03/21,15:32:16,17,07,1, 11.9,1,1, 1.731, 10511.930, 393.252, 52887.203 25/03/21,15:32:16,18,07,1, 11.9,1,1, 1.731, 10511.892, 393.313, 52887.218 25/03/21,15:32:16,19,07,1, 11.9,1,1, 1.731, 10511.915, 393.310, 52887.189 25/03/21,15:32:17,00,08,1, 11.9,1,1, 1.730, 10511.914, 393.310, 52887.189 25/03/21,15:32:17,01,08,1, 11.9,1,1, 1.730, 10511.832, 393.261, 52887.233 25/03/21,15:32:17,02,08,1, 11.9,1,1, 1.730, 10511.850, 393.273, 52887.197 25/03/21,15:32:17,03,08,1, 11.9,1,1, 1.730, 10511.852, 393.271, 52887.200 25/03/21,15:32:17,04,08,1, 11.9,1,1, 1.730, 10511.844, 393.276, 52887.213 25/03/21,15:32:17,05,08,1, 11.9,1,1, 1.730, 10511.770, 393.271, 52887.229 25/03/21,15:32:17,06,08,1, 11.9,1,1, 1.730, 10511.763, 393.279, 52887.202 25/03/21,15:32:17,07,08,1, 11.9,1,1, 1.730, 10511.778, 393.280, 52887.240 25/03/21,15:32:17,08,08,1, 11.9,1,1, 1.730, 10511.780, 393.291, 52887.212 25/03/21,15:32:17,09,08,1, 11.9,1,1, 1.730, 10511.756, 393.248, 52887.260 25/03/21,15:32:17,10,08,1, 11.9,1,1, 1.730, 10511.715, 393.261, 52887.266 25/03/21,15:32:17,11,08,1, 11.9,1,1, 1.730, 10511.706, 393.274, 52887.283 25/03/21,15:32:17,12,08,1, 11.9,1,1, 1.730, 10511.704, 393.268, 52887.295 25/03/21,15:32:17,13,08,1, 11.9,1,1, 1.730, 10511.674, 393.262, 52887.267 25/03/21,15:32:17,14,08,1, 11.9,1,1, 1.730, 10511.662, 393.232, 52887.249 25/03/21,15:32:17,15,08,1, 11.9,1,1, 1.730, 10511.636, 393.260, 52887.269 25/03/21,15:32:17,16,08,1, 11.9,1,1, 1.730, 10511.651, 393.249, 52887.234 25/03/21,15:32:17,17,08,1, 11.9,1,1, 1.730, 10511.632, 393.228, 52887.292 25/03/21,15:32:17,18,08,1, 11.9,1,1, 1.730, 10511.632, 393.233, 52887.253 25/03/21,15:32:17,19,08,1, 11.9,1,1, 1.730, 10511.577, 393.275, 52887.356 25/03/21,15:32:18,00,08,1, 11.8,1,1, 1.729, 10511.572, 393.275, 52887.356 25/03/21,15:32:18,01,08,1, 11.8,1,1, 1.729, 10511.582, 393.212, 52887.300 25/03/21,15:32:18,02,08,1, 11.8,1,1, 1.729, 10511.545, 393.215, 52887.234 25/03/21,15:32:18,03,08,1, 11.8,1,1, 1.729, 10511.524, 393.265, 52887.294 25/03/21,15:32:18,04,08,1, 11.8,1,1, 1.729, 10511.533, 393.257, 52887.303 25/03/21,15:32:18,05,08,1, 11.8,1,1, 1.729, 10511.531, 393.241, 52887.419 25/03/21,15:32:18,06,08,1, 11.8,1,1, 1.729, 10511.511, 393.202, 52887.332 25/03/21,15:32:18,07,08,1, 11.8,1,1, 1.729, 10511.479, 393.242, 52887.404 25/03/21,15:32:18,08,08,1, 11.8,1,1, 1.729, 10511.464, 393.222, 52887.308 25/03/21,15:32:18,09,08,1, 11.8,1,1, 1.729, 10511.461, 393.205, 52887.331 25/03/21,15:32:18,10,08,1, 11.8,1,1, 1.729, 10511.437, 393.198, 52887.264 25/03/21,15:32:18,11,08,1, 11.8,1,1, 1.729, 10511.421, 393.206, 52887.358 25/03/21,15:32:18,12,08,1, 11.8,1,1, 1.729, 10511.424, 393.238, 52887.350 25/03/21,15:32:18,13,08,1, 11.8,1,1, 1.729, 10511.401, 393.225, 52887.377 25/03/21,15:32:18,14,08,1, 11.8,1,1, 1.729, 10511.373, 393.173, 52887.345 25/03/21,15:32:18,15,08,1, 11.8,1,1, 1.729, 10511.390, 393.187, 52887.309 25/03/21,15:32:18,16,08,1, 11.8,1,1, 1.729, 10511.345, 393.248, 52887.421 25/03/21,15:32:18,17,08,1, 11.8,1,1, 1.729, 10511.337, 393.205, 52887.360 25/03/21,15:32:18,18,08,1, 11.8,1,1, 1.729, 10511.349, 393.192, 52887.367 25/03/21,15:32:18,19,08,1, 11.8,1,1, 1.729, 10511.307, 393.181, 52887.443 25/03/21,15:32:19,00,08,1, 11.9,1,1, 1.729, 10511.305, 393.181, 52887.443 25/03/21,15:32:19,01,08,1, 11.9,1,1, 1.729, 10511.301, 393.209, 52887.402 25/03/21,15:32:19,02,08,1, 11.9,1,1, 1.729, 10511.274, 393.186, 52887.371 25/03/21,15:32:19,03,08,1, 11.9,1,1, 1.729, 10511.236, 393.164, 52887.369 25/03/21,15:32:19,04,08,1, 11.9,1,1, 1.729, 10511.226, 393.186, 52887.380 25/03/21,15:32:19,05,08,1, 11.9,1,1, 1.729, 10511.247, 393.208, 52887.375 25/03/21,15:32:19,06,08,1, 11.9,1,1, 1.729, 10511.181, 393.186, 52887.480 25/03/21,15:32:19,07,08,1, 11.9,1,1, 1.729, 10511.201, 393.155, 52887.469 25/03/21,15:32:19,08,08,1, 11.9,1,1, 1.729, 10511.194, 393.185, 52887.350 25/03/21,15:32:19,09,08,1, 11.9,1,1, 1.729, 10511.180, 393.203, 52887.372 25/03/21,15:32:19,10,08,1, 11.9,1,1, 1.729, 10511.187, 393.169, 52887.466 25/03/21,15:32:19,11,08,1, 11.9,1,1, 1.729, 10511.123, 393.154, 52887.406 25/03/21,15:32:19,12,08,1, 11.9,1,1, 1.729, 10511.121, 393.150, 52887.413 25/03/21,15:32:19,13,08,1, 11.9,1,1, 1.729, 10511.103, 393.165, 52887.435 25/03/21,15:32:19,14,08,1, 11.9,1,1, 1.729, 10511.060, 393.166, 52887.496 25/03/21,15:32:19,15,08,1, 11.9,1,1, 1.729, 10511.070, 393.138, 52887.452 25/03/21,15:32:19,16,08,1, 11.9,1,1, 1.729, 10511.053, 393.131, 52887.427 25/03/21,15:32:19,17,08,1, 11.9,1,1, 1.729, 10511.052, 393.145, 52887.454 25/03/21,15:32:19,18,08,1, 11.9,1,1, 1.729, 10511.024, 393.133, 52887.498 25/03/21,15:32:19,19,08,1, 11.9,1,1, 1.729, 10511.022, 393.103, 52887.439 25/03/21,15:32:20,00,07,1, 12.0,1,1, 1.731, 10511.022, 393.103, 52887.439 25/03/21,15:32:20,01,07,1, 12.0,1,1, 1.731, 10510.979, 393.140, 52887.536 25/03/21,15:32:20,02,07,1, 12.0,1,1, 1.731, 10510.982, 393.145, 52887.439 25/03/21,15:32:20,03,07,1, 12.0,1,1, 1.731, 10510.970, 393.107, 52887.507 25/03/21,15:32:20,04,07,1, 12.0,1,1, 1.731, 10510.941, 393.104, 52887.466 25/03/21,15:32:20,05,07,1, 12.0,1,1, 1.731, 10510.935, 393.115, 52887.501 25/03/21,15:32:20,06,07,1, 12.0,1,1, 1.731, 10510.913, 393.116, 52887.507 25/03/21,15:32:20,07,07,1, 12.0,1,1, 1.731, 10510.886, 393.082, 52887.535 25/03/21,15:32:20,08,07,1, 12.0,1,1, 1.731, 10510.860, 393.078, 52887.514 25/03/21,15:32:20,09,07,1, 12.0,1,1, 1.731, 10510.844, 393.083, 52887.456 25/03/21,15:32:20,10,07,1, 12.0,1,1, 1.731, 10510.844, 393.116, 52887.514 25/03/21,15:32:20,11,07,1, 12.0,1,1, 1.731, 10510.846, 393.073, 52887.541 25/03/21,15:32:20,12,07,1, 12.0,1,1, 1.731, 10510.836, 393.076, 52887.559 25/03/21,15:32:20,13,07,1, 12.0,1,1, 1.731, 10510.821, 393.091, 52887.560 25/03/21,15:32:20,14,07,1, 12.0,1,1, 1.731, 10510.783, 393.087, 52887.534 25/03/21,15:32:20,15,07,1, 12.0,1,1, 1.731, 10510.791, 393.084, 52887.550 25/03/21,15:32:20,16,07,1, 12.0,1,1, 1.731, 10510.766, 393.042, 52887.475 25/03/21,15:32:20,17,07,1, 12.0,1,1, 1.731, 10510.729, 393.037, 52887.560 25/03/21,15:32:20,18,07,1, 12.0,1,1, 1.731, 10510.739, 393.059, 52887.532 25/03/21,15:32:20,19,07,1, 12.0,1,1, 1.731, 10510.731, 393.041, 52887.524 25/03/21,15:32:21,00,08,1, 11.9,1,1, 1.725, 10510.730, 393.041, 52887.524 25/03/21,15:32:21,01,08,1, 11.9,1,1, 1.725, 10510.666, 393.023, 52887.519 25/03/21,15:32:21,02,08,1, 11.9,1,1, 1.725, 10510.651, 393.048, 52887.505 25/03/21,15:32:21,03,08,1, 11.9,1,1, 1.725, 10510.638, 393.037, 52887.547 25/03/21,15:32:21,04,08,1, 11.9,1,1, 1.725, 10510.644, 393.014, 52887.514 25/03/21,15:32:21,05,08,1, 11.9,1,1, 1.725, 10510.611, 393.000, 52887.600 25/03/21,15:32:21,06,08,1, 11.9,1,1, 1.725, 10510.585, 393.003, 52887.564 25/03/21,15:32:21,07,08,1, 11.9,1,1, 1.725, 10510.569, 393.045, 52887.675 25/03/21,15:32:21,08,08,1, 11.9,1,1, 1.725, 10510.561, 392.995, 52887.631 25/03/21,15:32:21,09,08,1, 11.9,1,1, 1.725, 10510.540, 392.971, 52887.549 25/03/21,15:32:21,10,08,1, 11.9,1,1, 1.725, 10510.537, 392.974, 52887.552 25/03/21,15:32:21,11,08,1, 11.9,1,1, 1.725, 10510.529, 392.990, 52887.514 25/03/21,15:32:21,12,08,1, 11.9,1,1, 1.725, 10510.506, 392.963, 52887.536 25/03/21,15:32:21,13,08,1, 11.9,1,1, 1.725, 10510.467, 392.933, 52887.643 25/03/21,15:32:21,14,08,1, 11.9,1,1, 1.725, 10510.447, 392.922, 52887.575 25/03/21,15:32:21,15,08,1, 11.9,1,1, 1.725, 10510.436, 392.971, 52887.632 25/03/21,15:32:21,16,08,1, 11.9,1,1, 1.725, 10510.451, 392.960, 52887.607 25/03/21,15:32:21,17,08,1, 11.9,1,1, 1.725, 10510.435, 392.928, 52887.597 25/03/21,15:32:21,18,08,1, 11.9,1,1, 1.725, 10510.371, 392.920, 52887.675 25/03/21,15:32:21,19,08,1, 11.9,1,1, 1.725, 10510.377, 392.919, 52887.552 25/03/21,15:32:22,00,08,1, 11.9,1,1, 1.730, 10510.371, 392.919, 52887.552 25/03/21,15:32:22,01,08,1, 11.9,1,1, 1.730, 10510.349, 392.908, 52887.696 25/03/21,15:32:22,02,08,1, 11.9,1,1, 1.730, 10510.342, 392.922, 52887.605 25/03/21,15:32:22,03,08,1, 11.9,1,1, 1.730, 10510.300, 392.928, 52887.547 25/03/21,15:32:22,04,08,1, 11.9,1,1, 1.730, 10510.296, 392.928, 52887.661 25/03/21,15:32:22,05,08,1, 11.9,1,1, 1.730, 10510.309, 392.883, 52887.569 25/03/21,15:32:22,06,08,1, 11.9,1,1, 1.730, 10510.256, 392.883, 52887.614 25/03/21,15:32:22,07,08,1, 11.9,1,1, 1.730, 10510.233, 392.903, 52887.725 25/03/21,15:32:22,08,08,1, 11.9,1,1, 1.730, 10510.240, 392.919, 52887.605 25/03/21,15:32:22,09,08,1, 11.9,1,1, 1.730, 10510.233, 392.904, 52887.621 25/03/21,15:32:22,10,08,1, 11.9,1,1, 1.730, 10510.197, 392.879, 52887.663 25/03/21,15:32:22,11,08,1, 11.9,1,1, 1.730, 10510.143, 392.871, 52887.688 25/03/21,15:32:22,12,08,1, 11.9,1,1, 1.730, 10510.176, 392.877, 52887.704 25/03/21,15:32:22,13,08,1, 11.9,1,1, 1.730, 10510.142, 392.873, 52887.718 25/03/21,15:32:22,14,08,1, 11.9,1,1, 1.730, 10510.136, 392.845, 52887.685 25/03/21,15:32:22,15,08,1, 11.9,1,1, 1.730, 10510.126, 392.849, 52887.643 25/03/21,15:32:22,16,08,1, 11.9,1,1, 1.730, 10510.087, 392.846, 52887.687 25/03/21,15:32:22,17,08,1, 11.9,1,1, 1.730, 10510.070, 392.845, 52887.724 25/03/21,15:32:22,18,08,1, 11.9,1,1, 1.730, 10510.071, 392.821, 52887.666 25/03/21,15:32:22,19,08,1, 11.9,1,1, 1.730, 10510.061, 392.769, 52887.691 25/03/21,15:32:23,00,07,1, 11.9,1,1, 1.729, 10510.054, 392.769, 52887.691 25/03/21,15:32:23,01,07,1, 11.9,1,1, 1.729, 10510.032, 392.793, 52887.745 25/03/21,15:32:23,02,07,1, 11.9,1,1, 1.729, 10510.010, 392.768, 52887.745 25/03/21,15:32:23,03,07,1, 11.9,1,1, 1.729, 10509.973, 392.767, 52887.699 25/03/21,15:32:23,04,07,1, 11.9,1,1, 1.729, 10509.964, 392.780, 52887.688 25/03/21,15:32:23,05,07,1, 11.9,1,1, 1.729, 10509.938, 392.777, 52887.740 25/03/21,15:32:23,06,07,1, 11.9,1,1, 1.729, 10509.915, 392.777, 52887.700 25/03/21,15:32:23,07,07,1, 11.9,1,1, 1.729, 10509.909, 392.761, 52887.718 25/03/21,15:32:23,08,07,1, 11.9,1,1, 1.729, 10509.882, 392.767, 52887.798 25/03/21,15:32:23,09,07,1, 11.9,1,1, 1.729, 10509.865, 392.772, 52887.740 25/03/21,15:32:23,10,07,1, 11.9,1,1, 1.729, 10509.835, 392.758, 52887.844 25/03/21,15:32:23,11,07,1, 11.9,1,1, 1.729, 10509.838, 392.731, 52887.782 25/03/21,15:32:23,12,07,1, 11.9,1,1, 1.729, 10509.813, 392.732, 52887.716 25/03/21,15:32:23,13,07,1, 11.9,1,1, 1.729, 10509.804, 392.752, 52887.792 25/03/21,15:32:23,14,07,1, 11.9,1,1, 1.729, 10509.802, 392.736, 52887.828 25/03/21,15:32:23,15,07,1, 11.9,1,1, 1.729, 10509.745, 392.701, 52887.762 25/03/21,15:32:23,16,07,1, 11.9,1,1, 1.729, 10509.753, 392.701, 52887.750 25/03/21,15:32:23,17,07,1, 11.9,1,1, 1.729, 10509.734, 392.727, 52887.764 25/03/21,15:32:23,18,07,1, 11.9,1,1, 1.729, 10509.723, 392.683, 52887.751 25/03/21,15:32:23,19,07,1, 11.9,1,1, 1.729, 10509.716, 392.671, 52887.773 25/03/21,15:32:24,00,08,1, 11.9,1,1, 1.729, 10509.712, 392.671, 52887.773 25/03/21,15:32:24,01,08,1, 11.9,1,1, 1.729, 10509.669, 392.684, 52887.767 25/03/21,15:32:24,02,08,1, 11.9,1,1, 1.729, 10509.662, 392.692, 52887.781 25/03/21,15:32:24,03,08,1, 11.9,1,1, 1.729, 10509.648, 392.656, 52887.826 25/03/21,15:32:24,04,08,1, 11.9,1,1, 1.729, 10509.608, 392.665, 52887.773 25/03/21,15:32:24,05,08,1, 11.9,1,1, 1.729, 10509.611, 392.679, 52887.825 25/03/21,15:32:24,06,08,1, 11.9,1,1, 1.729, 10509.601, 392.664, 52887.854 25/03/21,15:32:24,07,08,1, 11.9,1,1, 1.729, 10509.561, 392.656, 52887.848 25/03/21,15:32:24,08,08,1, 11.9,1,1, 1.729, 10509.537, 392.613, 52887.791 25/03/21,15:32:24,09,08,1, 11.9,1,1, 1.729, 10509.541, 392.610, 52887.775 25/03/21,15:32:24,10,08,1, 11.9,1,1, 1.729, 10509.521, 392.618, 52887.784 25/03/21,15:32:24,11,08,1, 11.9,1,1, 1.729, 10509.505, 392.605, 52887.806 25/03/21,15:32:24,12,08,1, 11.9,1,1, 1.729, 10509.469, 392.578, 52887.793 25/03/21,15:32:24,13,08,1, 11.9,1,1, 1.729, 10509.471, 392.582, 52887.817 25/03/21,15:32:24,14,08,1, 11.9,1,1, 1.729, 10509.467, 392.603, 52887.870 25/03/21,15:32:24,15,08,1, 11.9,1,1, 1.729, 10509.435, 392.573, 52887.857 25/03/21,15:32:24,16,08,1, 11.9,1,1, 1.729, 10509.427, 392.562, 52887.822 25/03/21,15:32:24,17,08,1, 11.9,1,1, 1.729, 10509.398, 392.564, 52887.673 25/03/21,15:32:24,18,08,1, 11.9,1,1, 1.729, 10509.383, 392.561, 52887.782 25/03/21,15:32:24,19,08,1, 11.9,1,1, 1.729, 10509.367, 392.549, 52887.983 25/03/21,15:32:25,00,07,1, 11.9,1,1, 1.728, 10509.361, 392.549, 52887.983 25/03/21,15:32:25,01,07,1, 11.9,1,1, 1.728, 10509.329, 392.525, 52887.902 25/03/21,15:32:25,02,07,1, 11.9,1,1, 1.728, 10509.331, 392.524, 52887.888 25/03/21,15:32:25,03,07,1, 11.9,1,1, 1.728, 10509.307, 392.540, 52887.948 25/03/21,15:32:25,04,07,1, 11.9,1,1, 1.728, 10509.305, 392.510, 52887.838 25/03/21,15:32:25,05,07,1, 11.9,1,1, 1.728, 10509.259, 392.497, 52887.924 25/03/21,15:32:25,06,07,1, 11.9,1,1, 1.728, 10509.244, 392.514, 52887.929 25/03/21,15:32:25,07,07,1, 11.9,1,1, 1.728, 10509.229, 392.520, 52887.983 25/03/21,15:32:25,08,07,1, 11.9,1,1, 1.728, 10509.219, 392.466, 52887.938 25/03/21,15:32:25,09,07,1, 11.9,1,1, 1.728, 10509.199, 392.474, 52887.875 25/03/21,15:32:25,10,07,1, 11.9,1,1, 1.728, 10509.200, 392.500, 52887.935 25/03/21,15:32:25,11,07,1, 11.9,1,1, 1.728, 10509.137, 392.499, 52887.741 25/03/21,15:32:25,12,07,1, 11.9,1,1, 1.728, 10509.183, 392.479, 52888.087 25/03/21,15:32:25,13,07,1, 11.9,1,1, 1.728, 10509.165, 392.442, 52887.900 25/03/21,15:32:25,14,07,1, 11.9,1,1, 1.728, 10509.125, 392.445, 52887.963 25/03/21,15:32:25,15,07,1, 11.9,1,1, 1.728, 10509.101, 392.481, 52887.961 25/03/21,15:32:25,16,07,1, 11.9,1,1, 1.728, 10509.114, 392.440, 52887.959 25/03/21,15:32:25,17,07,1, 11.9,1,1, 1.728, 10509.084, 392.442, 52887.992 25/03/21,15:32:25,18,07,1, 11.9,1,1, 1.728, 10509.032, 392.405, 52887.879 25/03/21,15:32:25,19,07,1, 11.9,1,1, 1.728, 10509.039, 392.443, 52887.956 25/03/21,15:32:26,00,07,1, 11.8,1,1, 1.728, 10509.036, 392.443, 52887.956 25/03/21,15:32:26,01,07,1, 11.8,1,1, 1.728, 10508.983, 392.412, 52887.948 25/03/21,15:32:26,02,07,1, 11.8,1,1, 1.728, 10508.975, 392.419, 52887.950 25/03/21,15:32:26,03,07,1, 11.8,1,1, 1.728, 10508.975, 392.429, 52887.957 25/03/21,15:32:26,04,07,1, 11.8,1,1, 1.728, 10508.927, 392.429, 52888.002 25/03/21,15:32:26,05,07,1, 11.8,1,1, 1.728, 10508.907, 392.404, 52888.002 25/03/21,15:32:26,06,07,1, 11.8,1,1, 1.728, 10508.895, 392.383, 52887.984 25/03/21,15:32:26,07,07,1, 11.8,1,1, 1.728, 10508.874, 392.431, 52888.017 25/03/21,15:32:26,08,07,1, 11.8,1,1, 1.728, 10508.868, 392.399, 52888.017 25/03/21,15:32:26,09,07,1, 11.8,1,1, 1.728, 10508.859, 392.385, 52887.992 25/03/21,15:32:26,10,07,1, 11.8,1,1, 1.728, 10508.849, 392.352, 52888.031 25/03/21,15:32:26,11,07,1, 11.8,1,1, 1.728, 10508.842, 392.361, 52887.974 25/03/21,15:32:26,12,07,1, 11.8,1,1, 1.728, 10508.829, 392.394, 52887.982 25/03/21,15:32:26,13,07,1, 11.8,1,1, 1.728, 10508.794, 392.353, 52888.057 25/03/21,15:32:26,14,07,1, 11.8,1,1, 1.728, 10508.774, 392.325, 52887.977 25/03/21,15:32:26,15,07,1, 11.8,1,1, 1.728, 10508.728, 392.326, 52888.028 25/03/21,15:32:26,16,07,1, 11.8,1,1, 1.728, 10508.756, 392.362, 52888.053 25/03/21,15:32:26,17,07,1, 11.8,1,1, 1.728, 10508.713, 392.341, 52888.001 25/03/21,15:32:26,18,07,1, 11.8,1,1, 1.728, 10508.717, 392.317, 52888.010 25/03/21,15:32:26,19,07,1, 11.8,1,1, 1.728, 10508.700, 392.316, 52888.039 25/03/21,15:32:27,00,08,1, 12.0,1,1, 1.729, 10508.693, 392.316, 52888.039 25/03/21,15:32:27,01,08,1, 12.0,1,1, 1.729, 10508.680, 392.326, 52888.103 25/03/21,15:32:27,02,08,1, 12.0,1,1, 1.729, 10508.644, 392.307, 52888.113 25/03/21,15:32:27,03,08,1, 12.0,1,1, 1.729, 10508.624, 392.260, 52888.103 25/03/21,15:32:27,04,08,1, 12.0,1,1, 1.729, 10508.596, 392.302, 52888.082 25/03/21,15:32:27,05,08,1, 12.0,1,1, 1.729, 10508.590, 392.290, 52888.143 25/03/21,15:32:27,06,08,1, 12.0,1,1, 1.729, 10508.582, 392.289, 52888.112 25/03/21,15:32:27,07,08,1, 12.0,1,1, 1.729, 10508.565, 392.258, 52888.081 25/03/21,15:32:27,08,08,1, 12.0,1,1, 1.729, 10508.533, 392.286, 52888.106 25/03/21,15:32:27,09,08,1, 12.0,1,1, 1.729, 10508.521, 392.251, 52888.167 25/03/21,15:32:27,10,08,1, 12.0,1,1, 1.729, 10508.522, 392.231, 52888.078 25/03/21,15:32:27,11,08,1, 12.0,1,1, 1.729, 10508.488, 392.226, 52888.093 25/03/21,15:32:27,12,08,1, 12.0,1,1, 1.729, 10508.471, 392.234, 52888.066 25/03/21,15:32:27,13,08,1, 12.0,1,1, 1.729, 10508.478, 392.246, 52888.136 25/03/21,15:32:27,14,08,1, 12.0,1,1, 1.729, 10508.449, 392.217, 52888.096 25/03/21,15:32:27,15,08,1, 12.0,1,1, 1.729, 10508.442, 392.195, 52888.096 25/03/21,15:32:27,16,08,1, 12.0,1,1, 1.729, 10508.419, 392.216, 52888.205 25/03/21,15:32:27,17,08,1, 12.0,1,1, 1.729, 10508.393, 392.241, 52888.091 25/03/21,15:32:27,18,08,1, 12.0,1,1, 1.729, 10508.377, 392.229, 52888.117 25/03/21,15:32:27,19,08,1, 12.0,1,1, 1.729, 10508.364, 392.186, 52888.094 25/03/21,15:32:28,00,08,1, 11.9,1,1, 1.727, 10508.360, 392.186, 52888.094 25/03/21,15:32:28,01,08,1, 11.9,1,1, 1.727, 10508.332, 392.205, 52888.111 25/03/21,15:32:28,02,08,1, 11.9,1,1, 1.727, 10508.298, 392.193, 52888.148 25/03/21,15:32:28,03,08,1, 11.9,1,1, 1.727, 10508.267, 392.177, 52888.185 25/03/21,15:32:28,04,08,1, 11.9,1,1, 1.727, 10508.272, 392.173, 52888.149 25/03/21,15:32:28,05,08,1, 11.9,1,1, 1.727, 10508.247, 392.189, 52888.176 25/03/21,15:32:28,06,08,1, 11.9,1,1, 1.727, 10508.264, 392.200, 52888.152 25/03/21,15:32:28,07,08,1, 11.9,1,1, 1.727, 10508.253, 392.134, 52888.104 25/03/21,15:32:28,08,08,1, 11.9,1,1, 1.727, 10508.202, 392.167, 52888.185 25/03/21,15:32:28,09,08,1, 11.9,1,1, 1.727, 10508.162, 392.181, 52888.237 25/03/21,15:32:28,10,08,1, 11.9,1,1, 1.727, 10508.174, 392.173, 52888.194 25/03/21,15:32:28,11,08,1, 11.9,1,1, 1.727, 10508.146, 392.132, 52888.135 25/03/21,15:32:28,12,08,1, 11.9,1,1, 1.727, 10508.118, 392.087, 52888.204 25/03/21,15:32:28,13,08,1, 11.9,1,1, 1.727, 10508.104, 392.141, 52888.253 25/03/21,15:32:28,14,08,1, 11.9,1,1, 1.727, 10508.097, 392.159, 52888.232 25/03/21,15:32:28,15,08,1, 11.9,1,1, 1.727, 10508.086, 392.161, 52888.227 25/03/21,15:32:28,16,08,1, 11.9,1,1, 1.727, 10508.077, 392.105, 52888.217 25/03/21,15:32:28,17,08,1, 11.9,1,1, 1.727, 10508.054, 392.128, 52888.172 25/03/21,15:32:28,18,08,1, 11.9,1,1, 1.727, 10508.040, 392.128, 52888.148 25/03/21,15:32:28,19,08,1, 11.9,1,1, 1.727, 10508.028, 392.123, 52888.152 25/03/21,15:32:29,00,07,1, 11.9,1,1, 1.728, 10508.026, 392.123, 52888.152 25/03/21,15:32:29,01,07,1, 11.9,1,1, 1.728, 10508.000, 392.090, 52888.213 25/03/21,15:32:29,02,07,1, 11.9,1,1, 1.728, 10507.958, 392.098, 52888.223 25/03/21,15:32:29,03,07,1, 11.9,1,1, 1.728, 10507.970, 392.120, 52888.327 25/03/21,15:32:29,04,07,1, 11.9,1,1, 1.728, 10507.931, 392.091, 52888.253 25/03/21,15:32:29,05,07,1, 11.9,1,1, 1.728, 10507.921, 392.063, 52888.200 25/03/21,15:32:29,06,07,1, 11.9,1,1, 1.728, 10507.899, 392.086, 52888.250 25/03/21,15:32:29,07,07,1, 11.9,1,1, 1.728, 10507.896, 392.076, 52888.235 25/03/21,15:32:29,08,07,1, 11.9,1,1, 1.728, 10507.876, 392.059, 52888.274 25/03/21,15:32:29,09,07,1, 11.9,1,1, 1.728, 10507.836, 392.057, 52888.347 25/03/21,15:32:29,10,07,1, 11.9,1,1, 1.728, 10507.852, 392.066, 52888.251 25/03/21,15:32:29,11,07,1, 11.9,1,1, 1.728, 10507.810, 392.070, 52888.240 25/03/21,15:32:29,12,07,1, 11.9,1,1, 1.728, 10507.818, 392.045, 52888.303 25/03/21,15:32:29,13,07,1, 11.9,1,1, 1.728, 10507.812, 392.007, 52888.361 25/03/21,15:32:29,14,07,1, 11.9,1,1, 1.728, 10507.767, 392.070, 52888.282 25/03/21,15:32:29,15,07,1, 11.9,1,1, 1.728, 10507.767, 392.074, 52888.377 25/03/21,15:32:29,16,07,1, 11.9,1,1, 1.728, 10507.750, 392.039, 52888.302 25/03/21,15:32:29,17,07,1, 11.9,1,1, 1.728, 10507.731, 392.020, 52888.348 25/03/21,15:32:29,18,07,1, 11.9,1,1, 1.728, 10507.710, 392.051, 52888.285 25/03/21,15:32:29,19,07,1, 11.9,1,1, 1.728, 10507.673, 392.067, 52888.385 25/03/21,15:32:30,00,08,1, 11.9,1,1, 1.731, 10507.667, 392.067, 52888.385 25/03/21,15:32:30,01,08,1, 11.9,1,1, 1.731, 10507.634, 392.023, 52888.367 25/03/21,15:32:30,02,08,1, 11.9,1,1, 1.731, 10507.625, 392.035, 52888.332 25/03/21,15:32:30,03,08,1, 11.9,1,1, 1.731, 10507.638, 392.058, 52888.342 25/03/21,15:32:30,04,08,1, 11.9,1,1, 1.731, 10507.612, 392.028, 52888.302 25/03/21,15:32:30,05,08,1, 11.9,1,1, 1.731, 10507.619, 392.014, 52888.336 25/03/21,15:32:30,06,08,1, 11.9,1,1, 1.731, 10507.579, 392.000, 52888.300 25/03/21,15:32:30,07,08,1, 11.9,1,1, 1.731, 10507.541, 392.006, 52888.371 25/03/21,15:32:30,08,08,1, 11.9,1,1, 1.731, 10507.565, 392.017, 52888.406 25/03/21,15:32:30,09,08,1, 11.9,1,1, 1.731, 10507.526, 391.959, 52888.373 25/03/21,15:32:30,10,08,1, 11.9,1,1, 1.731, 10507.509, 391.975, 52888.383 25/03/21,15:32:30,11,08,1, 11.9,1,1, 1.731, 10507.513, 391.993, 52888.389 25/03/21,15:32:30,12,08,1, 11.9,1,1, 1.731, 10507.458, 392.011, 52888.425 25/03/21,15:32:30,13,08,1, 11.9,1,1, 1.731, 10507.467, 391.980, 52888.358 25/03/21,15:32:30,14,08,1, 11.9,1,1, 1.731, 10507.444, 391.940, 52888.364 25/03/21,15:32:30,15,08,1, 11.9,1,1, 1.731, 10507.437, 391.960, 52888.447 25/03/21,15:32:30,16,08,1, 11.9,1,1, 1.731, 10507.421, 391.973, 52888.396 25/03/21,15:32:30,17,08,1, 11.9,1,1, 1.731, 10507.405, 391.942, 52888.354 25/03/21,15:32:30,18,08,1, 11.9,1,1, 1.731, 10507.404, 391.932, 52888.333 25/03/21,15:32:30,19,08,1, 11.9,1,1, 1.731, 10507.350, 391.954, 52888.404 25/03/21,15:32:31,00,07,1, 11.9,1,1, 1.727, 10507.342, 391.954, 52888.404 25/03/21,15:32:31,01,07,1, 11.9,1,1, 1.727, 10507.339, 391.949, 52888.487 25/03/21,15:32:31,02,07,1, 11.9,1,1, 1.727, 10507.324, 391.896, 52888.393 25/03/21,15:32:31,03,07,1, 11.9,1,1, 1.727, 10507.297, 391.956, 52888.428 25/03/21,15:32:31,04,07,1, 11.9,1,1, 1.727, 10507.305, 391.958, 52888.460 25/03/21,15:32:31,05,07,1, 11.9,1,1, 1.727, 10507.270, 391.940, 52888.429 25/03/21,15:32:31,06,07,1, 11.9,1,1, 1.727, 10507.259, 391.900, 52888.457 25/03/21,15:32:31,07,07,1, 11.9,1,1, 1.727, 10507.252, 391.909, 52888.467 25/03/21,15:32:31,08,07,1, 11.9,1,1, 1.727, 10507.249, 391.910, 52888.497 25/03/21,15:32:31,09,07,1, 11.9,1,1, 1.727, 10507.232, 391.919, 52888.511 25/03/21,15:32:31,10,07,1, 11.9,1,1, 1.727, 10507.209, 391.894, 52888.445 25/03/21,15:32:31,11,07,1, 11.9,1,1, 1.727, 10507.179, 391.883, 52888.382 25/03/21,15:32:31,12,07,1, 11.9,1,1, 1.727, 10507.156, 391.914, 52888.476 25/03/21,15:32:31,13,07,1, 11.9,1,1, 1.727, 10507.175, 391.887, 52888.479 25/03/21,15:32:31,14,07,1, 11.9,1,1, 1.727, 10507.149, 391.860, 52888.526 25/03/21,15:32:31,15,07,1, 11.9,1,1, 1.727, 10507.118, 391.845, 52888.479 25/03/21,15:32:31,16,07,1, 11.9,1,1, 1.727, 10507.097, 391.861, 52888.495 25/03/21,15:32:31,17,07,1, 11.9,1,1, 1.727, 10507.098, 391.892, 52888.432 25/03/21,15:32:31,18,07,1, 11.9,1,1, 1.727, 10507.068, 391.845, 52888.475 25/03/21,15:32:31,19,07,1, 11.9,1,1, 1.727, 10507.055, 391.841, 52888.495 25/03/21,15:32:32,00,07,1, 12.0,1,1, 1.733, 10507.050, 391.841, 52888.495 25/03/21,15:32:32,01,07,1, 12.0,1,1, 1.733, 10506.987, 391.881, 52888.536 25/03/21,15:32:32,02,07,1, 12.0,1,1, 1.733, 10507.033, 391.846, 52888.560 25/03/21,15:32:32,03,07,1, 12.0,1,1, 1.733, 10507.021, 391.840, 52888.545 25/03/21,15:32:32,04,07,1, 12.0,1,1, 1.733, 10506.965, 391.823, 52888.448 25/03/21,15:32:32,05,07,1, 12.0,1,1, 1.733, 10506.960, 391.855, 52888.562 25/03/21,15:32:32,06,07,1, 12.0,1,1, 1.733, 10506.969, 391.843, 52888.476 25/03/21,15:32:32,07,07,1, 12.0,1,1, 1.733, 10506.937, 391.798, 52888.452 25/03/21,15:32:32,08,07,1, 12.0,1,1, 1.733, 10506.912, 391.806, 52888.513 25/03/21,15:32:32,09,07,1, 12.0,1,1, 1.733, 10506.895, 391.841, 52888.531 25/03/21,15:32:32,10,07,1, 12.0,1,1, 1.733, 10506.919, 391.809, 52888.521 25/03/21,15:32:32,11,07,1, 12.0,1,1, 1.733, 10506.864, 391.767, 52888.584 25/03/21,15:32:32,12,07,1, 12.0,1,1, 1.733, 10506.873, 391.800, 52888.546 25/03/21,15:32:32,13,07,1, 12.0,1,1, 1.733, 10506.858, 391.815, 52888.557 25/03/21,15:32:32,14,07,1, 12.0,1,1, 1.733, 10506.835, 391.804, 52888.576 25/03/21,15:32:32,15,07,1, 12.0,1,1, 1.733, 10506.805, 391.760, 52888.563 25/03/21,15:32:32,16,07,1, 12.0,1,1, 1.733, 10506.780, 391.784, 52888.573 25/03/21,15:32:32,17,07,1, 12.0,1,1, 1.733, 10506.780, 391.784, 52888.554 25/03/21,15:32:32,18,07,1, 12.0,1,1, 1.733, 10506.772, 391.771, 52888.612 25/03/21,15:32:32,19,07,1, 12.0,1,1, 1.733, 10506.779, 391.732, 52888.538 25/03/21,15:32:33,00,07,1, 11.9,1,1, 1.731, 10506.774, 391.732, 52888.538 25/03/21,15:32:33,01,07,1, 11.9,1,1, 1.731, 10506.731, 391.747, 52888.571 25/03/21,15:32:33,02,07,1, 11.9,1,1, 1.731, 10506.747, 391.764, 52888.594 25/03/21,15:32:33,03,07,1, 11.9,1,1, 1.731, 10506.721, 391.730, 52888.581 25/03/21,15:32:33,04,07,1, 11.9,1,1, 1.731, 10506.682, 391.699, 52888.564 25/03/21,15:32:33,05,07,1, 11.9,1,1, 1.731, 10506.678, 391.725, 52888.548 25/03/21,15:32:33,06,07,1, 11.9,1,1, 1.731, 10506.668, 391.713, 52888.607 25/03/21,15:32:33,07,07,1, 11.9,1,1, 1.731, 10506.657, 391.728, 52888.655 25/03/21,15:32:33,08,07,1, 11.9,1,1, 1.731, 10506.606, 391.693, 52888.679 25/03/21,15:32:33,09,07,1, 11.9,1,1, 1.731, 10506.608, 391.672, 52888.589 25/03/21,15:32:33,10,07,1, 11.9,1,1, 1.731, 10506.608, 391.719, 52888.677 25/03/21,15:32:33,11,07,1, 11.9,1,1, 1.731, 10506.602, 391.683, 52888.580 25/03/21,15:32:33,12,07,1, 11.9,1,1, 1.731, 10506.581, 391.655, 52888.610 25/03/21,15:32:33,13,07,1, 11.9,1,1, 1.731, 10506.554, 391.676, 52888.660 25/03/21,15:32:33,14,07,1, 11.9,1,1, 1.731, 10506.558, 391.687, 52888.710 25/03/21,15:32:33,15,07,1, 11.9,1,1, 1.731, 10506.555, 391.662, 52888.649 25/03/21,15:32:33,16,07,1, 11.9,1,1, 1.731, 10506.503, 391.647, 52888.711 25/03/21,15:32:33,17,07,1, 11.9,1,1, 1.731, 10506.512, 391.642, 52888.786 25/03/21,15:32:33,18,07,1, 11.9,1,1, 1.731, 10506.501, 391.637, 52888.513 25/03/21,15:32:33,19,07,1, 11.9,1,1, 1.731, 10506.483, 391.642, 52888.573 25/03/21,15:32:34,00,07,1, 11.9,1,1, 1.733, 10506.482, 391.642, 52888.573 25/03/21,15:32:34,01,07,1, 11.9,1,1, 1.733, 10506.440, 391.610, 52888.674 25/03/21,15:32:34,02,07,1, 11.9,1,1, 1.733, 10506.447, 391.648, 52888.755 25/03/21,15:32:34,03,07,1, 11.9,1,1, 1.733, 10506.422, 391.624, 52888.645 25/03/21,15:32:34,04,07,1, 11.9,1,1, 1.733, 10506.406, 391.628, 52888.705 25/03/21,15:32:34,05,07,1, 11.9,1,1, 1.733, 10506.387, 391.591, 52888.658 25/03/21,15:32:34,06,07,1, 11.9,1,1, 1.733, 10506.378, 391.615, 52888.708 25/03/21,15:32:34,07,07,1, 11.9,1,1, 1.733, 10506.359, 391.622, 52888.653 25/03/21,15:32:34,08,07,1, 11.9,1,1, 1.733, 10506.375, 391.576, 52888.719 25/03/21,15:32:34,09,07,1, 11.9,1,1, 1.733, 10506.384, 391.564, 52888.690 25/03/21,15:32:34,10,07,1, 11.9,1,1, 1.733, 10506.339, 391.599, 52888.717 25/03/21,15:32:34,11,07,1, 11.9,1,1, 1.733, 10506.318, 391.576, 52888.645 25/03/21,15:32:34,12,07,1, 11.9,1,1, 1.733, 10506.308, 391.559, 52888.703 25/03/21,15:32:34,13,07,1, 11.9,1,1, 1.733, 10506.288, 391.556, 52888.673 25/03/21,15:32:34,14,07,1, 11.9,1,1, 1.733, 10506.291, 391.544, 52888.718 25/03/21,15:32:34,15,07,1, 11.9,1,1, 1.733, 10506.251, 391.577, 52888.814 25/03/21,15:32:34,16,07,1, 11.9,1,1, 1.733, 10506.285, 391.543, 52888.759 25/03/21,15:32:34,17,07,1, 11.9,1,1, 1.733, 10506.264, 391.520, 52888.735 25/03/21,15:32:34,18,07,1, 11.9,1,1, 1.733, 10506.246, 391.525, 52888.663 25/03/21,15:32:34,19,07,1, 11.9,1,1, 1.733, 10506.224, 391.559, 52888.748 25/03/21,15:32:35,00,07,1, 11.9,1,1, 1.729, 10506.223, 391.559, 52888.748 25/03/21,15:32:35,01,07,1, 11.9,1,1, 1.729, 10506.188, 391.483, 52888.748 25/03/21,15:32:35,02,07,1, 11.9,1,1, 1.729, 10506.194, 391.515, 52888.756 25/03/21,15:32:35,03,07,1, 11.9,1,1, 1.729, 10506.185, 391.509, 52888.772 25/03/21,15:32:35,04,07,1, 11.9,1,1, 1.729, 10506.168, 391.515, 52888.763 25/03/21,15:32:35,05,07,1, 11.9,1,1, 1.729, 10506.118, 391.454, 52888.637 25/03/21,15:32:35,06,07,1, 11.9,1,1, 1.729, 10506.153, 391.473, 52888.834 25/03/21,15:32:35,07,07,1, 11.9,1,1, 1.729, 10506.160, 391.484, 52888.722 25/03/21,15:32:35,08,07,1, 11.9,1,1, 1.729, 10506.132, 391.512, 52888.806 25/03/21,15:32:35,09,07,1, 11.9,1,1, 1.729, 10506.109, 391.473, 52888.793 25/03/21,15:32:35,10,07,1, 11.9,1,1, 1.729, 10506.084, 391.455, 52888.759 25/03/21,15:32:35,11,07,1, 11.9,1,1, 1.729, 10506.078, 391.491, 52888.779 25/03/21,15:32:35,12,07,1, 11.9,1,1, 1.729, 10506.066, 391.488, 52888.770 25/03/21,15:32:35,13,07,1, 11.9,1,1, 1.729, 10506.011, 391.441, 52888.745 25/03/21,15:32:35,14,07,1, 11.9,1,1, 1.729, 10506.031, 391.433, 52888.771 25/03/21,15:32:35,15,07,1, 11.9,1,1, 1.729, 10505.994, 391.439, 52888.768 25/03/21,15:32:35,16,07,1, 11.9,1,1, 1.729, 10506.011, 391.449, 52888.823 25/03/21,15:32:35,17,07,1, 11.9,1,1, 1.729, 10505.972, 391.450, 52888.892 25/03/21,15:32:35,18,07,1, 11.9,1,1, 1.729, 10505.942, 391.401, 52888.805 25/03/21,15:32:35,19,07,1, 11.9,1,1, 1.729, 10505.944, 391.417, 52888.802 25/03/21,15:32:36,00,07,1, 11.9,1,1, 1.734, 10505.940, 391.417, 52888.802 25/03/21,15:32:36,01,07,1, 11.9,1,1, 1.734, 10505.932, 391.398, 52888.773 25/03/21,15:32:36,02,07,1, 11.9,1,1, 1.734, 10505.896, 391.385, 52888.887 25/03/21,15:32:36,03,07,1, 11.9,1,1, 1.734, 10505.890, 391.381, 52888.811 25/03/21,15:32:36,04,07,1, 11.9,1,1, 1.734, 10505.871, 391.406, 52888.856 25/03/21,15:32:36,05,07,1, 11.9,1,1, 1.734, 10505.862, 391.386, 52888.788 25/03/21,15:32:36,06,07,1, 11.9,1,1, 1.734, 10505.842, 391.371, 52888.872 25/03/21,15:32:36,07,07,1, 11.9,1,1, 1.734, 10505.830, 391.347, 52888.836 25/03/21,15:32:36,08,07,1, 11.9,1,1, 1.734, 10505.833, 391.374, 52888.866 25/03/21,15:32:36,09,07,1, 11.9,1,1, 1.734, 10505.820, 391.360, 52888.902 25/03/21,15:32:36,10,07,1, 11.9,1,1, 1.734, 10505.799, 391.356, 52888.895 25/03/21,15:32:36,11,07,1, 11.9,1,1, 1.734, 10505.765, 391.347, 52888.813 25/03/21,15:32:36,12,07,1, 11.9,1,1, 1.734, 10505.738, 391.365, 52888.901 25/03/21,15:32:36,13,07,1, 11.9,1,1, 1.734, 10505.733, 391.354, 52888.863 25/03/21,15:32:36,14,07,1, 11.9,1,1, 1.734, 10505.729, 391.315, 52888.838 25/03/21,15:32:36,15,07,1, 11.9,1,1, 1.734, 10505.712, 391.325, 52888.932 25/03/21,15:32:36,16,07,1, 11.9,1,1, 1.734, 10505.704, 391.324, 52888.863 25/03/21,15:32:36,17,07,1, 11.9,1,1, 1.734, 10505.702, 391.326, 52888.943 25/03/21,15:32:36,18,07,1, 11.9,1,1, 1.734, 10505.675, 391.298, 52888.873 25/03/21,15:32:36,19,07,1, 11.9,1,1, 1.734, 10505.662, 391.256, 52888.811 25/03/21,15:32:37,00,07,1, 11.9,1,1, 1.733, 10505.656, 391.256, 52888.811 25/03/21,15:32:37,01,07,1, 11.9,1,1, 1.733, 10505.643, 391.309, 52888.916 25/03/21,15:32:37,02,07,1, 11.9,1,1, 1.733, 10505.618, 391.292, 52888.941 25/03/21,15:32:37,03,07,1, 11.9,1,1, 1.733, 10505.606, 391.267, 52888.947 25/03/21,15:32:37,04,07,1, 11.9,1,1, 1.733, 10505.596, 391.249, 52888.900 25/03/21,15:32:37,05,07,1, 11.9,1,1, 1.733, 10505.564, 391.293, 52888.908 25/03/21,15:32:37,06,07,1, 11.9,1,1, 1.733, 10505.561, 391.279, 52888.942 25/03/21,15:32:37,07,07,1, 11.9,1,1, 1.733, 10505.562, 391.243, 52888.858 25/03/21,15:32:37,08,07,1, 11.9,1,1, 1.733, 10505.561, 391.263, 52889.007 25/03/21,15:32:37,09,07,1, 11.9,1,1, 1.733, 10505.518, 391.261, 52888.929 25/03/21,15:32:37,10,07,1, 11.9,1,1, 1.733, 10505.523, 391.249, 52888.972 25/03/21,15:32:37,11,07,1, 11.9,1,1, 1.733, 10505.503, 391.225, 52888.844 25/03/21,15:32:37,12,07,1, 11.9,1,1, 1.733, 10505.480, 391.231, 52888.924 25/03/21,15:32:37,13,07,1, 11.9,1,1, 1.733, 10505.486, 391.258, 52888.921 25/03/21,15:32:37,14,07,1, 11.9,1,1, 1.733, 10505.468, 391.255, 52888.963 25/03/21,15:32:37,15,07,1, 11.9,1,1, 1.733, 10505.459, 391.196, 52888.998 25/03/21,15:32:37,16,07,1, 11.9,1,1, 1.733, 10505.448, 391.218, 52888.901 25/03/21,15:32:37,17,07,1, 11.9,1,1, 1.733, 10505.418, 391.234, 52888.914 25/03/21,15:32:37,18,07,1, 11.9,1,1, 1.733, 10505.409, 391.205, 52888.928 25/03/21,15:32:37,19,07,1, 11.9,1,1, 1.733, 10505.416, 391.207, 52889.059 25/03/21,15:32:38,00,07,1, 11.9,1,1, 1.731, 10505.414, 391.207, 52889.059 25/03/21,15:32:38,01,07,1, 11.9,1,1, 1.731, 10505.360, 391.236, 52889.087 25/03/21,15:32:38,02,07,1, 11.9,1,1, 1.731, 10505.353, 391.230, 52889.032 25/03/21,15:32:38,03,07,1, 11.9,1,1, 1.731, 10505.360, 391.208, 52888.979 25/03/21,15:32:38,04,07,1, 11.9,1,1, 1.731, 10505.335, 391.170, 52888.911 25/03/21,15:32:38,05,07,1, 11.9,1,1, 1.731, 10505.310, 391.156, 52888.909 25/03/21,15:32:38,06,07,1, 11.9,1,1, 1.731, 10505.306, 391.167, 52888.887 25/03/21,15:32:38,07,07,1, 11.9,1,1, 1.731, 10505.293, 391.158, 52889.037 25/03/21,15:32:38,08,07,1, 11.9,1,1, 1.731, 10505.271, 391.141, 52888.915 25/03/21,15:32:38,09,07,1, 11.9,1,1, 1.731, 10505.246, 391.186, 52889.013 25/03/21,15:32:38,10,07,1, 11.9,1,1, 1.731, 10505.243, 391.152, 52889.073 25/03/21,15:32:38,11,07,1, 11.9,1,1, 1.731, 10505.234, 391.131, 52888.892 25/03/21,15:32:38,12,07,1, 11.9,1,1, 1.731, 10505.198, 391.123, 52889.028 25/03/21,15:32:38,13,07,1, 11.9,1,1, 1.731, 10505.180, 391.120, 52888.973 25/03/21,15:32:38,14,07,1, 11.9,1,1, 1.731, 10505.205, 391.129, 52888.986 25/03/21,15:32:38,15,07,1, 11.9,1,1, 1.731, 10505.191, 391.118, 52889.060 25/03/21,15:32:38,16,07,1, 11.9,1,1, 1.731, 10505.151, 391.111, 52889.013 25/03/21,15:32:38,17,07,1, 11.9,1,1, 1.731, 10505.153, 391.113, 52889.056 25/03/21,15:32:38,18,07,1, 11.9,1,1, 1.731, 10505.144, 391.129, 52889.034 25/03/21,15:32:38,19,07,1, 11.9,1,1, 1.731, 10505.109, 391.091, 52889.033 25/03/21,15:32:39,00,08,1, 11.9,1,1, 1.731, 10505.105, 391.091, 52889.033 25/03/21,15:32:39,01,08,1, 11.9,1,1, 1.731, 10505.082, 391.071, 52889.097 25/03/21,15:32:39,02,08,1, 11.9,1,1, 1.731, 10505.085, 391.108, 52889.135 25/03/21,15:32:39,03,08,1, 11.9,1,1, 1.731, 10505.081, 391.092, 52889.113 25/03/21,15:32:39,04,08,1, 11.9,1,1, 1.731, 10505.062, 391.057, 52889.001 25/03/21,15:32:39,05,08,1, 11.9,1,1, 1.731, 10505.031, 391.055, 52889.017 25/03/21,15:32:39,06,08,1, 11.9,1,1, 1.731, 10505.051, 391.075, 52889.033 25/03/21,15:32:39,07,08,1, 11.9,1,1, 1.731, 10505.036, 391.079, 52889.083 25/03/21,15:32:39,08,08,1, 11.9,1,1, 1.731, 10505.022, 391.053, 52889.052 25/03/21,15:32:39,09,08,1, 11.9,1,1, 1.731, 10504.999, 391.037, 52889.038 25/03/21,15:32:39,10,08,1, 11.9,1,1, 1.731, 10504.993, 391.065, 52889.039 25/03/21,15:32:39,11,08,1, 11.9,1,1, 1.731, 10505.003, 391.062, 52889.054 25/03/21,15:32:39,12,08,1, 11.9,1,1, 1.731, 10504.984, 391.063, 52889.038 25/03/21,15:32:39,13,08,1, 11.9,1,1, 1.731, 10504.955, 391.028, 52889.047 25/03/21,15:32:39,14,08,1, 11.9,1,1, 1.731, 10504.953, 391.046, 52889.117 25/03/21,15:32:39,15,08,1, 11.9,1,1, 1.731, 10504.939, 391.045, 52889.176 25/03/21,15:32:39,16,08,1, 11.9,1,1, 1.731, 10504.913, 391.017, 52889.092 25/03/21,15:32:39,17,08,1, 11.9,1,1, 1.731, 10504.890, 391.001, 52889.114 25/03/21,15:32:39,18,08,1, 11.9,1,1, 1.731, 10504.891, 391.036, 52889.046 25/03/21,15:32:39,19,08,1, 11.9,1,1, 1.731, 10504.873, 391.051, 52889.084 25/03/21,15:32:40,00,08,1, 11.9,1,1, 1.730, 10504.872, 391.051, 52889.084 25/03/21,15:32:40,01,08,1, 11.9,1,1, 1.730, 10504.826, 391.000, 52889.088 25/03/21,15:32:40,02,08,1, 11.9,1,1, 1.730, 10504.836, 391.012, 52889.171 25/03/21,15:32:40,03,08,1, 11.9,1,1, 1.730, 10504.807, 391.022, 52889.114 25/03/21,15:32:40,04,08,1, 11.9,1,1, 1.730, 10504.821, 391.015, 52889.101 25/03/21,15:32:40,05,08,1, 11.9,1,1, 1.730, 10504.797, 390.964, 52889.099 25/03/21,15:32:40,06,08,1, 11.9,1,1, 1.730, 10504.788, 390.989, 52889.110 25/03/21,15:32:40,07,08,1, 11.9,1,1, 1.730, 10504.774, 390.988, 52889.219 25/03/21,15:32:40,08,08,1, 11.9,1,1, 1.730, 10504.772, 390.983, 52889.196 25/03/21,15:32:40,09,08,1, 11.9,1,1, 1.730, 10504.757, 390.959, 52889.183 25/03/21,15:32:40,10,08,1, 11.9,1,1, 1.730, 10504.724, 390.963, 52889.183 25/03/21,15:32:40,11,08,1, 11.9,1,1, 1.730, 10504.738, 390.989, 52889.198 25/03/21,15:32:40,12,08,1, 11.9,1,1, 1.730, 10504.712, 390.970, 52889.191 25/03/21,15:32:40,13,08,1, 11.9,1,1, 1.730, 10504.696, 390.936, 52889.126 25/03/21,15:32:40,14,08,1, 11.9,1,1, 1.730, 10504.708, 390.947, 52889.158 25/03/21,15:32:40,15,08,1, 11.9,1,1, 1.730, 10504.674, 390.956, 52889.236 25/03/21,15:32:40,16,08,1, 11.9,1,1, 1.730, 10504.650, 390.950, 52889.181 25/03/21,15:32:40,17,08,1, 11.9,1,1, 1.730, 10504.654, 390.929, 52889.234 25/03/21,15:32:40,18,08,1, 11.9,1,1, 1.730, 10504.654, 390.897, 52889.187 25/03/21,15:32:40,19,08,1, 11.9,1,1, 1.730, 10504.621, 390.908, 52889.125 25/03/21,15:32:41,00,08,1, 11.9,1,1, 1.731, 10504.613, 390.908, 52889.125 25/03/21,15:32:41,01,08,1, 11.9,1,1, 1.731, 10504.630, 390.914, 52889.241 25/03/21,15:32:41,02,08,1, 11.9,1,1, 1.731, 10504.588, 390.889, 52889.181 25/03/21,15:32:41,03,08,1, 11.9,1,1, 1.731, 10504.567, 390.902, 52889.220 25/03/21,15:32:41,04,08,1, 11.9,1,1, 1.731, 10504.560, 390.899, 52889.134 25/03/21,15:32:41,05,08,1, 11.9,1,1, 1.731, 10504.577, 390.891, 52889.281 25/03/21,15:32:41,06,08,1, 11.9,1,1, 1.731, 10504.560, 390.854, 52889.182 25/03/21,15:32:41,07,08,1, 11.9,1,1, 1.731, 10504.547, 390.871, 52889.140 25/03/21,15:32:41,08,08,1, 11.9,1,1, 1.731, 10504.511, 390.886, 52889.285 25/03/21,15:32:41,09,08,1, 11.9,1,1, 1.731, 10504.507, 390.866, 52889.242 25/03/21,15:32:41,10,08,1, 11.9,1,1, 1.731, 10504.506, 390.823, 52889.167 25/03/21,15:32:41,11,08,1, 11.9,1,1, 1.731, 10504.481, 390.840, 52889.205 25/03/21,15:32:41,12,08,1, 11.9,1,1, 1.731, 10504.456, 390.873, 52889.192 25/03/21,15:32:41,13,08,1, 11.9,1,1, 1.731, 10504.450, 390.859, 52889.216 25/03/21,15:32:41,14,08,1, 11.9,1,1, 1.731, 10504.411, 390.841, 52889.235 25/03/21,15:32:41,15,08,1, 11.9,1,1, 1.731, 10504.411, 390.831, 52889.282 25/03/21,15:32:41,16,08,1, 11.9,1,1, 1.731, 10504.392, 390.853, 52889.311 25/03/21,15:32:41,17,08,1, 11.9,1,1, 1.731, 10504.409, 390.849, 52889.314 25/03/21,15:32:41,18,08,1, 11.9,1,1, 1.731, 10504.379, 390.817, 52889.282 25/03/21,15:32:41,19,08,1, 11.9,1,1, 1.731, 10504.355, 390.807, 52889.236 25/03/21,15:32:42,00,08,1, 12.0,1,1, 1.732, 10504.354, 390.807, 52889.236 25/03/21,15:32:42,01,08,1, 12.0,1,1, 1.732, 10504.336, 390.820, 52889.216 25/03/21,15:32:42,02,08,1, 12.0,1,1, 1.732, 10504.348, 390.788, 52889.229 25/03/21,15:32:42,03,08,1, 12.0,1,1, 1.732, 10504.317, 390.763, 52889.273 25/03/21,15:32:42,04,08,1, 12.0,1,1, 1.732, 10504.296, 390.786, 52889.264 25/03/21,15:32:42,05,08,1, 12.0,1,1, 1.732, 10504.288, 390.790, 52889.302 25/03/21,15:32:42,06,08,1, 12.0,1,1, 1.732, 10504.309, 390.772, 52889.291 25/03/21,15:32:42,07,08,1, 12.0,1,1, 1.732, 10504.265, 390.737, 52889.224 25/03/21,15:32:42,08,08,1, 12.0,1,1, 1.732, 10504.223, 390.748, 52889.338 25/03/21,15:32:42,09,08,1, 12.0,1,1, 1.732, 10504.239, 390.769, 52889.322 25/03/21,15:32:42,10,08,1, 12.0,1,1, 1.732, 10504.231, 390.757, 52889.322 25/03/21,15:32:42,11,08,1, 12.0,1,1, 1.732, 10504.196, 390.738, 52889.258 25/03/21,15:32:42,12,08,1, 12.0,1,1, 1.732, 10504.198, 390.727, 52889.326 25/03/21,15:32:42,13,08,1, 12.0,1,1, 1.732, 10504.183, 390.734, 52889.283 25/03/21,15:32:42,14,08,1, 12.0,1,1, 1.732, 10504.193, 390.745, 52889.278 25/03/21,15:32:42,15,08,1, 12.0,1,1, 1.732, 10504.156, 390.719, 52889.286 25/03/21,15:32:42,16,08,1, 12.0,1,1, 1.732, 10504.145, 390.698, 52889.340 25/03/21,15:32:42,17,08,1, 12.0,1,1, 1.732, 10504.137, 390.700, 52889.309 25/03/21,15:32:42,18,08,1, 12.0,1,1, 1.732, 10504.131, 390.718, 52889.346 25/03/21,15:32:42,19,08,1, 12.0,1,1, 1.732, 10504.109, 390.676, 52889.380 25/03/21,15:32:43,00,08,1, 11.9,1,1, 1.732, 10504.104, 390.676, 52889.380 25/03/21,15:32:43,01,08,1, 11.9,1,1, 1.732, 10504.105, 390.701, 52889.366 25/03/21,15:32:43,02,08,1, 11.9,1,1, 1.732, 10504.059, 390.690, 52889.398 25/03/21,15:32:43,03,08,1, 11.9,1,1, 1.732, 10504.037, 390.665, 52889.343 25/03/21,15:32:43,04,08,1, 11.9,1,1, 1.732, 10504.042, 390.670, 52889.418 25/03/21,15:32:43,05,08,1, 11.9,1,1, 1.732, 10503.995, 390.692, 52889.333 25/03/21,15:32:43,06,08,1, 11.9,1,1, 1.732, 10504.020, 390.690, 52889.326 25/03/21,15:32:43,07,08,1, 11.9,1,1, 1.732, 10503.991, 390.630, 52889.297 25/03/21,15:32:43,08,08,1, 11.9,1,1, 1.732, 10503.982, 390.658, 52889.389 25/03/21,15:32:43,09,08,1, 11.9,1,1, 1.732, 10503.941, 390.659, 52889.496 25/03/21,15:32:43,10,08,1, 11.9,1,1, 1.732, 10503.969, 390.660, 52889.414 25/03/21,15:32:43,11,08,1, 11.9,1,1, 1.732, 10503.942, 390.627, 52889.398 25/03/21,15:32:43,12,08,1, 11.9,1,1, 1.732, 10503.927, 390.609, 52889.345 25/03/21,15:32:43,13,08,1, 11.9,1,1, 1.732, 10503.915, 390.600, 52889.331 25/03/21,15:32:43,14,08,1, 11.9,1,1, 1.732, 10503.897, 390.647, 52889.381 25/03/21,15:32:43,15,08,1, 11.9,1,1, 1.732, 10503.885, 390.606, 52889.396 25/03/21,15:32:43,16,08,1, 11.9,1,1, 1.732, 10503.875, 390.596, 52889.373 25/03/21,15:32:43,17,08,1, 11.9,1,1, 1.732, 10503.859, 390.583, 52889.432 25/03/21,15:32:43,18,08,1, 11.9,1,1, 1.732, 10503.847, 390.611, 52889.452 25/03/21,15:32:43,19,08,1, 11.9,1,1, 1.732, 10503.848, 390.593, 52889.373 25/03/21,15:32:44,00,08,1, 12.0,1,1, 1.731, 10503.845, 390.593, 52889.373 25/03/21,15:32:44,01,08,1, 12.0,1,1, 1.731, 10503.810, 390.569, 52889.302 25/03/21,15:32:44,02,08,1, 12.0,1,1, 1.731, 10503.809, 390.623, 52889.452 25/03/21,15:32:44,03,08,1, 12.0,1,1, 1.731, 10503.791, 390.587, 52889.370 25/03/21,15:32:44,04,08,1, 12.0,1,1, 1.731, 10503.779, 390.569, 52889.409 25/03/21,15:32:44,05,08,1, 12.0,1,1, 1.731, 10503.766, 390.558, 52889.356 25/03/21,15:32:44,06,08,1, 12.0,1,1, 1.731, 10503.750, 390.578, 52889.373 25/03/21,15:32:44,07,08,1, 12.0,1,1, 1.731, 10503.733, 390.568, 52889.462 25/03/21,15:32:44,08,08,1, 12.0,1,1, 1.731, 10503.714, 390.530, 52889.382 25/03/21,15:32:44,09,08,1, 12.0,1,1, 1.731, 10503.691, 390.536, 52889.460 25/03/21,15:32:44,10,08,1, 12.0,1,1, 1.731, 10503.690, 390.577, 52889.418 25/03/21,15:32:44,11,08,1, 12.0,1,1, 1.731, 10503.663, 390.562, 52889.411 25/03/21,15:32:44,12,08,1, 12.0,1,1, 1.731, 10503.663, 390.517, 52889.392 25/03/21,15:32:44,13,08,1, 12.0,1,1, 1.731, 10503.641, 390.506, 52889.381 25/03/21,15:32:44,14,08,1, 12.0,1,1, 1.731, 10503.627, 390.533, 52889.439 25/03/21,15:32:44,15,08,1, 12.0,1,1, 1.731, 10503.629, 390.543, 52889.472 25/03/21,15:32:44,16,08,1, 12.0,1,1, 1.731, 10503.607, 390.530, 52889.413 25/03/21,15:32:44,17,08,1, 12.0,1,1, 1.731, 10503.578, 390.515, 52889.425 25/03/21,15:32:44,18,08,1, 12.0,1,1, 1.731, 10503.574, 390.512, 52889.455 25/03/21,15:32:44,19,08,1, 12.0,1,1, 1.731, 10503.567, 390.513, 52889.451 25/03/21,15:32:45,00,07,1, 11.9,1,1, 1.731, 10503.561, 390.513, 52889.451 25/03/21,15:32:45,01,07,1, 11.9,1,1, 1.731, 10503.539, 390.475, 52889.425 25/03/21,15:32:45,02,07,1, 11.9,1,1, 1.731, 10503.532, 390.490, 52889.440 25/03/21,15:32:45,03,07,1, 11.9,1,1, 1.731, 10503.519, 390.494, 52889.485 25/03/21,15:32:45,04,07,1, 11.9,1,1, 1.731, 10503.529, 390.484, 52889.495 25/03/21,15:32:45,05,07,1, 11.9,1,1, 1.731, 10503.487, 390.447, 52889.418 25/03/21,15:32:45,06,07,1, 11.9,1,1, 1.731, 10503.474, 390.463, 52889.474 25/03/21,15:32:45,07,07,1, 11.9,1,1, 1.731, 10503.475, 390.492, 52889.429 25/03/21,15:32:45,08,07,1, 11.9,1,1, 1.731, 10503.464, 390.467, 52889.484 25/03/21,15:32:45,09,07,1, 11.9,1,1, 1.731, 10503.464, 390.431, 52889.469 25/03/21,15:32:45,10,07,1, 11.9,1,1, 1.731, 10503.427, 390.442, 52889.532 25/03/21,15:32:45,11,07,1, 11.9,1,1, 1.731, 10503.411, 390.444, 52889.513 25/03/21,15:32:45,12,07,1, 11.9,1,1, 1.731, 10503.406, 390.446, 52889.469 25/03/21,15:32:45,13,07,1, 11.9,1,1, 1.731, 10503.387, 390.425, 52889.474 25/03/21,15:32:45,14,07,1, 11.9,1,1, 1.731, 10503.373, 390.423, 52889.449 25/03/21,15:32:45,15,07,1, 11.9,1,1, 1.731, 10503.359, 390.442, 52889.514 25/03/21,15:32:45,16,07,1, 11.9,1,1, 1.731, 10503.349, 390.407, 52889.482 25/03/21,15:32:45,17,07,1, 11.9,1,1, 1.731, 10503.338, 390.387, 52889.511 25/03/21,15:32:45,18,07,1, 11.9,1,1, 1.731, 10503.318, 390.378, 52889.516 25/03/21,15:32:45,19,07,1, 11.9,1,1, 1.731, 10503.296, 390.411, 52889.475 25/03/21,15:32:46,00,07,1, 12.0,1,1, 1.726, 10503.294, 390.411, 52889.475 25/03/21,15:32:46,01,07,1, 12.0,1,1, 1.726, 10503.273, 390.385, 52889.526 25/03/21,15:32:46,02,07,1, 12.0,1,1, 1.726, 10503.272, 390.334, 52889.490 25/03/21,15:32:46,03,07,1, 12.0,1,1, 1.726, 10503.246, 390.364, 52889.546 25/03/21,15:32:46,04,07,1, 12.0,1,1, 1.726, 10503.236, 390.380, 52889.527 25/03/21,15:32:46,05,07,1, 12.0,1,1, 1.726, 10503.216, 390.346, 52889.449 25/03/21,15:32:46,06,07,1, 12.0,1,1, 1.726, 10503.194, 390.322, 52889.286 25/03/21,15:32:46,07,07,1, 12.0,1,1, 1.726, 10503.198, 390.351, 52889.506 25/03/21,15:32:46,08,07,1, 12.0,1,1, 1.726, 10503.187, 390.365, 52889.533 25/03/21,15:32:46,09,07,1, 12.0,1,1, 1.726, 10503.192, 390.342, 52889.572 25/03/21,15:32:46,10,07,1, 12.0,1,1, 1.726, 10503.133, 390.338, 52889.521 25/03/21,15:32:46,11,07,1, 12.0,1,1, 1.726, 10503.130, 390.354, 52889.588 25/03/21,15:32:46,12,07,1, 12.0,1,1, 1.726, 10503.144, 390.359, 52889.582 25/03/21,15:32:46,13,07,1, 12.0,1,1, 1.726, 10503.122, 390.357, 52889.514 25/03/21,15:32:46,14,07,1, 12.0,1,1, 1.726, 10503.106, 390.323, 52889.559 25/03/21,15:32:46,15,07,1, 12.0,1,1, 1.726, 10503.090, 390.320, 52889.526 25/03/21,15:32:46,16,07,1, 12.0,1,1, 1.726, 10503.076, 390.330, 52889.579 25/03/21,15:32:46,17,07,1, 12.0,1,1, 1.726, 10503.083, 390.303, 52889.347 25/03/21,15:32:46,18,07,1, 12.0,1,1, 1.726, 10503.057, 390.291, 52889.485 25/03/21,15:32:46,19,07,1, 12.0,1,1, 1.726, 10503.053, 390.263, 52889.552 25/03/21,15:32:47,00,07,1, 11.9,1,1, 1.732, 10503.052, 390.263, 52889.552 25/03/21,15:32:47,01,07,1, 11.9,1,1, 1.732, 10503.025, 390.309, 52889.602 25/03/21,15:32:47,02,07,1, 11.9,1,1, 1.732, 10502.988, 390.287, 52889.652 25/03/21,15:32:47,03,07,1, 11.9,1,1, 1.732, 10503.001, 390.289, 52889.637 25/03/21,15:32:47,04,07,1, 11.9,1,1, 1.732, 10502.975, 390.293, 52889.661 25/03/21,15:32:47,05,07,1, 11.9,1,1, 1.732, 10502.946, 390.295, 52889.669 25/03/21,15:32:47,06,07,1, 11.9,1,1, 1.732, 10502.956, 390.278, 52889.602 25/03/21,15:32:47,07,07,1, 11.9,1,1, 1.732, 10502.943, 390.272, 52889.628 25/03/21,15:32:47,08,07,1, 11.9,1,1, 1.732, 10502.919, 390.261, 52889.622 25/03/21,15:32:47,09,07,1, 11.9,1,1, 1.732, 10502.894, 390.285, 52889.647 25/03/21,15:32:47,10,07,1, 11.9,1,1, 1.732, 10502.918, 390.271, 52889.568 25/03/21,15:32:47,11,07,1, 11.9,1,1, 1.732, 10502.855, 390.218, 52889.569 25/03/21,15:32:47,12,07,1, 11.9,1,1, 1.732, 10502.860, 390.276, 52889.617 25/03/21,15:32:47,13,07,1, 11.9,1,1, 1.732, 10502.842, 390.282, 52889.669 25/03/21,15:32:47,14,07,1, 11.9,1,1, 1.732, 10502.830, 390.258, 52889.629 25/03/21,15:32:47,15,07,1, 11.9,1,1, 1.732, 10502.827, 390.229, 52889.635 25/03/21,15:32:47,16,07,1, 11.9,1,1, 1.732, 10502.810, 390.234, 52889.680 25/03/21,15:32:47,17,07,1, 11.9,1,1, 1.732, 10502.790, 390.258, 52889.629 25/03/21,15:32:47,18,07,1, 11.9,1,1, 1.732, 10502.790, 390.253, 52889.653 25/03/21,15:32:47,19,07,1, 11.9,1,1, 1.732, 10502.755, 390.229, 52889.612 25/03/21,15:32:48,00,06,1, 11.9,1,1, 1.734, 10502.752, 390.229, 52889.612 25/03/21,15:32:48,01,06,1, 11.9,1,1, 1.734, 10502.734, 390.257, 52889.741 25/03/21,15:32:48,02,06,1, 11.9,1,1, 1.734, 10502.691, 390.251, 52889.723 25/03/21,15:32:48,03,06,1, 11.9,1,1, 1.734, 10502.703, 390.226, 52889.678 25/03/21,15:32:48,04,06,1, 11.9,1,1, 1.734, 10502.671, 390.203, 52889.694 25/03/21,15:32:48,05,06,1, 11.9,1,1, 1.734, 10502.662, 390.205, 52889.691 25/03/21,15:32:48,06,06,1, 11.9,1,1, 1.734, 10502.645, 390.228, 52889.673 25/03/21,15:32:48,07,06,1, 11.9,1,1, 1.734, 10502.640, 390.224, 52889.614 25/03/21,15:32:48,08,06,1, 11.9,1,1, 1.734, 10502.616, 390.165, 52889.692 25/03/21,15:32:48,09,06,1, 11.9,1,1, 1.734, 10502.588, 390.188, 52889.651 25/03/21,15:32:48,10,06,1, 11.9,1,1, 1.734, 10502.589, 390.185, 52889.645 25/03/21,15:32:48,11,06,1, 11.9,1,1, 1.734, 10502.597, 390.197, 52889.716 25/03/21,15:32:48,12,06,1, 11.9,1,1, 1.734, 10502.574, 390.181, 52889.693 25/03/21,15:32:48,13,06,1, 11.9,1,1, 1.734, 10502.539, 390.191, 52889.700 25/03/21,15:32:48,14,06,1, 11.9,1,1, 1.734, 10502.533, 390.206, 52889.750 25/03/21,15:32:48,15,06,1, 11.9,1,1, 1.734, 10502.536, 390.182, 52889.708 25/03/21,15:32:48,16,06,1, 11.9,1,1, 1.734, 10502.492, 390.156, 52889.652 25/03/21,15:32:48,17,06,1, 11.9,1,1, 1.734, 10502.476, 390.161, 52889.718 25/03/21,15:32:48,18,06,1, 11.9,1,1, 1.734, 10502.494, 390.175, 52889.688 25/03/21,15:32:48,19,06,1, 11.9,1,1, 1.734, 10502.476, 390.173, 52889.656 25/03/21,15:32:49,00,06,1, 11.9,1,1, 1.730, 10502.468, 390.173, 52889.656 25/03/21,15:32:49,01,06,1, 11.9,1,1, 1.730, 10502.439, 390.125, 52889.636 25/03/21,15:32:49,02,06,1, 11.9,1,1, 1.730, 10502.414, 390.172, 52889.708 25/03/21,15:32:49,03,06,1, 11.9,1,1, 1.730, 10502.418, 390.152, 52889.706 25/03/21,15:32:49,04,06,1, 11.9,1,1, 1.730, 10502.379, 390.130, 52889.794 25/03/21,15:32:49,05,06,1, 11.9,1,1, 1.730, 10502.370, 390.127, 52889.754 25/03/21,15:32:49,06,06,1, 11.9,1,1, 1.730, 10502.341, 390.149, 52889.774 25/03/21,15:32:49,07,06,1, 11.9,1,1, 1.730, 10502.332, 390.123, 52889.672 25/03/21,15:32:49,08,06,1, 11.9,1,1, 1.730, 10502.345, 390.132, 52889.749 25/03/21,15:32:49,09,06,1, 11.9,1,1, 1.730, 10502.325, 390.107, 52889.758 25/03/21,15:32:49,10,06,1, 11.9,1,1, 1.730, 10502.315, 390.111, 52889.735 25/03/21,15:32:49,11,06,1, 11.9,1,1, 1.730, 10502.297, 390.130, 52889.767 25/03/21,15:32:49,12,06,1, 11.9,1,1, 1.730, 10502.296, 390.094, 52889.794 25/03/21,15:32:49,13,06,1, 11.9,1,1, 1.730, 10502.261, 390.054, 52889.711 25/03/21,15:32:49,14,06,1, 11.9,1,1, 1.730, 10502.232, 390.081, 52889.802 25/03/21,15:32:49,15,06,1, 11.9,1,1, 1.730, 10502.231, 390.091, 52889.715 25/03/21,15:32:49,16,06,1, 11.9,1,1, 1.730, 10502.208, 390.087, 52889.706 25/03/21,15:32:49,17,06,1, 11.9,1,1, 1.730, 10502.187, 390.063, 52889.826 25/03/21,15:32:49,18,06,1, 11.9,1,1, 1.730, 10502.185, 390.070, 52889.834 25/03/21,15:32:49,19,06,1, 11.9,1,1, 1.730, 10502.186, 390.072, 52889.794 25/03/21,15:32:50,00,07,1, 11.9,1,1, 1.731, 10502.185, 390.072, 52889.794 25/03/21,15:32:50,01,07,1, 11.9,1,1, 1.731, 10502.148, 390.054, 52889.759 25/03/21,15:32:50,02,07,1, 11.9,1,1, 1.731, 10502.131, 390.046, 52889.723 25/03/21,15:32:50,03,07,1, 11.9,1,1, 1.731, 10502.116, 390.073, 52889.793 25/03/21,15:32:50,04,07,1, 11.9,1,1, 1.731, 10502.115, 390.045, 52889.784 25/03/21,15:32:50,05,07,1, 11.9,1,1, 1.731, 10502.072, 390.018, 52889.781 25/03/21,15:32:50,06,07,1, 11.9,1,1, 1.731, 10502.069, 390.027, 52889.728 25/03/21,15:32:50,07,07,1, 11.9,1,1, 1.731, 10502.040, 390.022, 52889.805 25/03/21,15:32:50,08,07,1, 11.9,1,1, 1.731, 10502.055, 390.024, 52889.817 25/03/21,15:32:50,09,07,1, 11.9,1,1, 1.731, 10502.018, 390.001, 52889.831 25/03/21,15:32:50,10,07,1, 11.9,1,1, 1.731, 10502.019, 390.004, 52889.741 25/03/21,15:32:50,11,07,1, 11.9,1,1, 1.731, 10501.991, 390.015, 52889.857 25/03/21,15:32:50,12,07,1, 11.9,1,1, 1.731, 10501.994, 390.011, 52889.761 25/03/21,15:32:50,13,07,1, 11.9,1,1, 1.731, 10501.962, 389.996, 52889.863 25/03/21,15:32:50,14,07,1, 11.9,1,1, 1.731, 10501.943, 389.964, 52889.754 25/03/21,15:32:50,15,07,1, 11.9,1,1, 1.731, 10501.960, 389.987, 52889.780 25/03/21,15:32:50,16,07,1, 11.9,1,1, 1.731, 10501.907, 390.009, 52889.794 25/03/21,15:32:50,17,07,1, 11.9,1,1, 1.731, 10501.917, 389.997, 52889.886 25/03/21,15:32:50,18,07,1, 11.9,1,1, 1.731, 10501.888, 389.933, 52889.807 25/03/21,15:32:50,19,07,1, 11.9,1,1, 1.731, 10501.868, 389.967, 52889.801 25/03/21,15:32:51,00,06,1, 11.8,1,1, 1.730, 10501.868, 389.967, 52889.801 25/03/21,15:32:51,01,06,1, 11.8,1,1, 1.730, 10501.849, 389.952, 52889.830 25/03/21,15:32:51,02,06,1, 11.8,1,1, 1.730, 10501.832, 389.936, 52889.814 25/03/21,15:32:51,03,06,1, 11.8,1,1, 1.730, 10501.818, 389.932, 52889.764 25/03/21,15:32:51,04,06,1, 11.8,1,1, 1.730, 10501.816, 389.942, 52889.807 25/03/21,15:32:51,05,06,1, 11.8,1,1, 1.730, 10501.787, 389.953, 52889.936 25/03/21,15:32:51,06,06,1, 11.8,1,1, 1.730, 10501.771, 389.912, 52889.816 25/03/21,15:32:51,07,06,1, 11.8,1,1, 1.730, 10501.763, 389.907, 52889.922 25/03/21,15:32:51,08,06,1, 11.8,1,1, 1.730, 10501.749, 389.943, 52889.835 25/03/21,15:32:51,09,06,1, 11.8,1,1, 1.730, 10501.736, 389.935, 52889.898 25/03/21,15:32:51,10,06,1, 11.8,1,1, 1.730, 10501.734, 389.891, 52889.833 25/03/21,15:32:51,11,06,1, 11.8,1,1, 1.730, 10501.692, 389.880, 52889.810 25/03/21,15:32:51,12,06,1, 11.8,1,1, 1.730, 10501.687, 389.905, 52889.936 25/03/21,15:32:51,13,06,1, 11.8,1,1, 1.730, 10501.695, 389.909, 52889.837 25/03/21,15:32:51,14,06,1, 11.8,1,1, 1.730, 10501.695, 389.876, 52889.910 25/03/21,15:32:51,15,06,1, 11.8,1,1, 1.730, 10501.656, 389.862, 52889.777 25/03/21,15:32:51,16,06,1, 11.8,1,1, 1.730, 10501.632, 389.894, 52889.905 25/03/21,15:32:51,17,06,1, 11.8,1,1, 1.730, 10501.633, 389.862, 52889.920 25/03/21,15:32:51,18,06,1, 11.8,1,1, 1.730, 10501.595, 389.866, 52889.860 25/03/21,15:32:51,19,06,1, 11.8,1,1, 1.730, 10501.582, 389.839, 52889.866 25/03/21,15:32:52,00,09,1, 12.0,1,1, 1.727, 10501.575, 389.839, 52889.866 25/03/21,15:32:52,01,09,1, 12.0,1,1, 1.727, 10501.571, 389.894, 52889.942 25/03/21,15:32:52,02,09,1, 12.0,1,1, 1.727, 10501.541, 389.848, 52889.840 25/03/21,15:32:52,03,09,1, 12.0,1,1, 1.727, 10501.554, 389.837, 52889.828 25/03/21,15:32:52,04,09,1, 12.0,1,1, 1.727, 10501.515, 389.829, 52889.826 25/03/21,15:32:52,05,09,1, 12.0,1,1, 1.727, 10501.478, 389.855, 52889.932 25/03/21,15:32:52,06,09,1, 12.0,1,1, 1.727, 10501.488, 389.853, 52889.955 25/03/21,15:32:52,07,09,1, 12.0,1,1, 1.727, 10501.468, 389.830, 52889.911 25/03/21,15:32:52,08,09,1, 12.0,1,1, 1.727, 10501.452, 389.810, 52889.922 25/03/21,15:32:52,09,09,1, 12.0,1,1, 1.727, 10501.476, 389.816, 52889.906 25/03/21,15:32:52,10,09,1, 12.0,1,1, 1.727, 10501.459, 389.817, 52889.956 25/03/21,15:32:52,11,09,1, 12.0,1,1, 1.727, 10501.424, 389.810, 52889.899 25/03/21,15:32:52,12,09,1, 12.0,1,1, 1.727, 10501.410, 389.797, 52889.880 25/03/21,15:32:52,13,09,1, 12.0,1,1, 1.727, 10501.390, 389.819, 52889.983 25/03/21,15:32:52,14,09,1, 12.0,1,1, 1.727, 10501.384, 389.805, 52889.910 25/03/21,15:32:52,15,09,1, 12.0,1,1, 1.727, 10501.348, 389.778, 52889.972 25/03/21,15:32:52,16,09,1, 12.0,1,1, 1.727, 10501.380, 389.762, 52889.894 25/03/21,15:32:52,17,09,1, 12.0,1,1, 1.727, 10501.340, 389.767, 52889.904 25/03/21,15:32:52,18,09,1, 12.0,1,1, 1.727, 10501.333, 389.765, 52889.892 25/03/21,15:32:52,19,09,1, 12.0,1,1, 1.727, 10501.333, 389.776, 52889.949 25/03/21,15:32:53,00,06,1, 12.0,1,1, 1.733, 10501.325, 389.776, 52889.949 25/03/21,15:32:53,01,06,1, 12.0,1,1, 1.733, 10501.291, 389.717, 52889.913 25/03/21,15:32:53,02,06,1, 12.0,1,1, 1.733, 10501.269, 389.766, 52889.983 25/03/21,15:32:53,03,06,1, 12.0,1,1, 1.733, 10501.248, 389.759, 52889.959 25/03/21,15:32:53,04,06,1, 12.0,1,1, 1.733, 10501.282, 389.717, 52889.947 25/03/21,15:32:53,05,06,1, 12.0,1,1, 1.733, 10501.233, 389.731, 52889.909 25/03/21,15:32:53,06,06,1, 12.0,1,1, 1.733, 10501.235, 389.750, 52889.954 25/03/21,15:32:53,07,06,1, 12.0,1,1, 1.733, 10501.215, 389.736, 52889.994 25/03/21,15:32:53,08,06,1, 12.0,1,1, 1.733, 10501.208, 389.740, 52890.010 25/03/21,15:32:53,09,06,1, 12.0,1,1, 1.733, 10501.203, 389.688, 52889.967 25/03/21,15:32:53,10,06,1, 12.0,1,1, 1.733, 10501.185, 389.711, 52889.859 25/03/21,15:32:53,11,06,1, 12.0,1,1, 1.733, 10501.172, 389.723, 52889.990 25/03/21,15:32:53,12,06,1, 12.0,1,1, 1.733, 10501.164, 389.676, 52889.922 25/03/21,15:32:53,13,06,1, 12.0,1,1, 1.733, 10501.138, 389.664, 52889.934 25/03/21,15:32:53,14,06,1, 12.0,1,1, 1.733, 10501.122, 389.672, 52889.886 25/03/21,15:32:53,15,06,1, 12.0,1,1, 1.733, 10501.115, 389.700, 52889.961 25/03/21,15:32:53,16,06,1, 12.0,1,1, 1.733, 10501.102, 389.661, 52889.971 25/03/21,15:32:53,17,06,1, 12.0,1,1, 1.733, 10501.092, 389.620, 52889.855 25/03/21,15:32:53,18,06,1, 12.0,1,1, 1.733, 10501.058, 389.653, 52889.905 25/03/21,15:32:53,19,06,1, 12.0,1,1, 1.733, 10501.078, 389.668, 52890.006 25/03/21,15:32:54,00,06,1, 11.9,1,1, 1.732, 10501.075, 389.668, 52890.006 25/03/21,15:32:54,01,06,1, 11.9,1,1, 1.732, 10501.037, 389.613, 52889.879 25/03/21,15:32:54,02,06,1, 11.9,1,1, 1.732, 10501.049, 389.614, 52889.878 25/03/21,15:32:54,03,06,1, 11.9,1,1, 1.732, 10501.013, 389.653, 52889.932 25/03/21,15:32:54,04,06,1, 11.9,1,1, 1.732, 10500.998, 389.613, 52890.020 25/03/21,15:32:54,05,06,1, 11.9,1,1, 1.732, 10501.006, 389.603, 52890.000 25/03/21,15:32:54,06,06,1, 11.9,1,1, 1.732, 10500.992, 389.606, 52890.060 25/03/21,15:32:54,07,06,1, 11.9,1,1, 1.732, 10500.975, 389.626, 52890.029 25/03/21,15:32:54,08,06,1, 11.9,1,1, 1.732, 10500.978, 389.637, 52889.980 25/03/21,15:32:54,09,06,1, 11.9,1,1, 1.732, 10500.951, 389.591, 52889.940 25/03/21,15:32:54,10,06,1, 11.9,1,1, 1.732, 10500.930, 389.579, 52889.959 25/03/21,15:32:54,11,06,1, 11.9,1,1, 1.732, 10500.942, 389.620, 52889.964 25/03/21,15:32:54,12,06,1, 11.9,1,1, 1.732, 10500.929, 389.607, 52889.964 25/03/21,15:32:54,13,06,1, 11.9,1,1, 1.732, 10500.919, 389.586, 52889.961 25/03/21,15:32:54,14,06,1, 11.9,1,1, 1.732, 10500.900, 389.583, 52889.968 25/03/21,15:32:54,15,06,1, 11.9,1,1, 1.732, 10500.878, 389.568, 52889.947 25/03/21,15:32:54,16,06,1, 11.9,1,1, 1.732, 10500.860, 389.597, 52890.005 25/03/21,15:32:54,17,06,1, 11.9,1,1, 1.732, 10500.875, 389.561, 52890.026 25/03/21,15:32:54,18,06,1, 11.9,1,1, 1.732, 10500.885, 389.524, 52890.014 25/03/21,15:32:54,19,06,1, 11.9,1,1, 1.732, 10500.845, 389.559, 52889.966 25/03/21,15:32:55,00,06,1, 11.9,1,1, 1.735, 10500.841, 389.559, 52889.966 25/03/21,15:32:55,01,06,1, 11.9,1,1, 1.735, 10500.843, 389.546, 52889.970 25/03/21,15:32:55,02,06,1, 11.9,1,1, 1.735, 10500.802, 389.509, 52889.988 25/03/21,15:32:55,03,06,1, 11.9,1,1, 1.735, 10500.790, 389.537, 52889.971 25/03/21,15:32:55,04,06,1, 11.9,1,1, 1.735, 10500.772, 389.538, 52890.042 25/03/21,15:32:55,05,06,1, 11.9,1,1, 1.735, 10500.801, 389.527, 52889.982 25/03/21,15:32:55,06,06,1, 11.9,1,1, 1.735, 10500.778, 389.522, 52890.040 25/03/21,15:32:55,07,06,1, 11.9,1,1, 1.735, 10500.766, 389.509, 52889.994 25/03/21,15:32:55,08,06,1, 11.9,1,1, 1.735, 10500.751, 389.488, 52889.956 25/03/21,15:32:55,09,06,1, 11.9,1,1, 1.735, 10500.754, 389.486, 52890.032 25/03/21,15:32:55,10,06,1, 11.9,1,1, 1.735, 10500.772, 389.460, 52890.027 25/03/21,15:32:55,11,06,1, 11.9,1,1, 1.735, 10500.724, 389.497, 52890.032 25/03/21,15:32:55,12,06,1, 11.9,1,1, 1.735, 10500.729, 389.506, 52889.973 25/03/21,15:32:55,13,06,1, 11.9,1,1, 1.735, 10500.686, 389.480, 52890.026 25/03/21,15:32:55,14,06,1, 11.9,1,1, 1.735, 10500.713, 389.448, 52889.992 25/03/21,15:32:55,15,06,1, 11.9,1,1, 1.735, 10500.715, 389.421, 52889.986 25/03/21,15:32:55,16,06,1, 11.9,1,1, 1.735, 10500.666, 389.461, 52890.006 25/03/21,15:32:55,17,06,1, 11.9,1,1, 1.735, 10500.673, 389.451, 52889.983 25/03/21,15:32:55,18,06,1, 11.9,1,1, 1.735, 10500.662, 389.420, 52889.998 25/03/21,15:32:55,19,06,1, 11.9,1,1, 1.735, 10500.636, 389.411, 52890.019 25/03/21,15:32:56,00,07,1, 11.9,1,1, 1.733, 10500.633, 389.411, 52890.019 25/03/21,15:32:56,01,07,1, 11.9,1,1, 1.733, 10500.629, 389.437, 52889.912 25/03/21,15:32:56,02,07,1, 11.9,1,1, 1.733, 10500.609, 389.414, 52890.026 25/03/21,15:32:56,03,07,1, 11.9,1,1, 1.733, 10500.611, 389.384, 52890.021 25/03/21,15:32:56,04,07,1, 11.9,1,1, 1.733, 10500.608, 389.399, 52889.938 25/03/21,15:32:56,05,07,1, 11.9,1,1, 1.733, 10500.600, 389.396, 52890.039 25/03/21,15:32:56,06,07,1, 11.9,1,1, 1.733, 10500.573, 389.378, 52890.029 25/03/21,15:32:56,07,07,1, 11.9,1,1, 1.733, 10500.592, 389.357, 52889.973 25/03/21,15:32:56,08,07,1, 11.9,1,1, 1.733, 10500.587, 389.363, 52889.964 25/03/21,15:32:56,09,07,1, 11.9,1,1, 1.733, 10500.589, 389.373, 52890.072 25/03/21,15:32:56,10,07,1, 11.9,1,1, 1.733, 10500.571, 389.363, 52890.069 25/03/21,15:32:56,11,07,1, 11.9,1,1, 1.733, 10500.561, 389.348, 52889.973 25/03/21,15:32:56,12,07,1, 11.9,1,1, 1.733, 10500.540, 389.347, 52890.021 25/03/21,15:32:56,13,07,1, 11.9,1,1, 1.733, 10500.513, 389.363, 52890.063 25/03/21,15:32:56,14,07,1, 11.9,1,1, 1.733, 10500.532, 389.346, 52890.101 25/03/21,15:32:56,15,07,1, 11.9,1,1, 1.733, 10500.505, 389.325, 52890.025 25/03/21,15:32:56,16,07,1, 11.9,1,1, 1.733, 10500.519, 389.300, 52890.046 25/03/21,15:32:56,17,07,1, 11.9,1,1, 1.733, 10500.534, 389.330, 52890.072 25/03/21,15:32:56,18,07,1, 11.9,1,1, 1.733, 10500.501, 389.317, 52889.994 25/03/21,15:32:56,19,07,1, 11.9,1,1, 1.733, 10500.489, 389.298, 52890.019 25/03/21,15:32:57,00,06,1, 11.9,1,1, 1.730, 10500.482, 389.298, 52890.019 25/03/21,15:32:57,01,06,1, 11.9,1,1, 1.730, 10500.453, 389.310, 52890.064 25/03/21,15:32:57,02,06,1, 11.9,1,1, 1.730, 10500.456, 389.286, 52890.068 25/03/21,15:32:57,03,06,1, 11.9,1,1, 1.730, 10500.457, 389.290, 52890.071 25/03/21,15:32:57,04,06,1, 11.9,1,1, 1.730, 10500.445, 389.273, 52890.093 25/03/21,15:32:57,05,06,1, 11.9,1,1, 1.730, 10500.436, 389.293, 52890.082 25/03/21,15:32:57,06,06,1, 11.9,1,1, 1.730, 10500.419, 389.285, 52890.167 25/03/21,15:32:57,07,06,1, 11.9,1,1, 1.730, 10500.404, 389.274, 52890.181 25/03/21,15:32:57,08,06,1, 11.9,1,1, 1.730, 10500.380, 389.260, 52890.054 25/03/21,15:32:57,09,06,1, 11.9,1,1, 1.730, 10500.387, 389.254, 52890.233 25/03/21,15:32:57,10,06,1, 11.9,1,1, 1.730, 10500.369, 389.228, 52890.150 25/03/21,15:32:57,11,06,1, 11.9,1,1, 1.730, 10500.357, 389.232, 52890.127 25/03/21,15:32:57,12,06,1, 11.9,1,1, 1.730, 10500.364, 389.208, 52890.133 25/03/21,15:32:57,13,06,1, 11.9,1,1, 1.730, 10500.331, 389.191, 52890.150 25/03/21,15:32:57,14,06,1, 11.9,1,1, 1.730, 10500.338, 389.222, 52890.143 25/03/21,15:32:57,15,06,1, 11.9,1,1, 1.730, 10500.320, 389.216, 52890.159 25/03/21,15:32:57,16,06,1, 11.9,1,1, 1.730, 10500.327, 389.212, 52890.205 25/03/21,15:32:57,17,06,1, 11.9,1,1, 1.730, 10500.294, 389.198, 52890.152 25/03/21,15:32:57,18,06,1, 11.9,1,1, 1.730, 10500.318, 389.180, 52890.123 25/03/21,15:32:57,19,06,1, 11.9,1,1, 1.730, 10500.299, 389.193, 52890.185 25/03/21,15:32:58,00,06,1, 12.0,1,1, 1.732, 10500.299, 389.193, 52890.185 25/03/21,15:32:58,01,06,1, 12.0,1,1, 1.732, 10500.264, 389.149, 52890.232 25/03/21,15:32:58,02,06,1, 12.0,1,1, 1.732, 10500.276, 389.163, 52890.174 25/03/21,15:32:58,03,06,1, 12.0,1,1, 1.732, 10500.273, 389.160, 52890.150 25/03/21,15:32:58,04,06,1, 12.0,1,1, 1.732, 10500.274, 389.151, 52890.137 25/03/21,15:32:58,05,06,1, 12.0,1,1, 1.732, 10500.261, 389.148, 52890.127 25/03/21,15:32:58,06,06,1, 12.0,1,1, 1.732, 10500.238, 389.158, 52890.177 25/03/21,15:32:58,07,06,1, 12.0,1,1, 1.732, 10500.259, 389.135, 52890.192 25/03/21,15:32:58,08,06,1, 12.0,1,1, 1.732, 10500.232, 389.111, 52890.188 25/03/21,15:32:58,09,06,1, 12.0,1,1, 1.732, 10500.211, 389.106, 52890.205 25/03/21,15:32:58,10,06,1, 12.0,1,1, 1.732, 10500.194, 389.105, 52890.173 25/03/21,15:32:58,11,06,1, 12.0,1,1, 1.732, 10500.202, 389.094, 52890.199 25/03/21,15:32:58,12,06,1, 12.0,1,1, 1.732, 10500.189, 389.091, 52890.153 25/03/21,15:32:58,13,06,1, 12.0,1,1, 1.732, 10500.204, 389.065, 52890.141 25/03/21,15:32:58,14,06,1, 12.0,1,1, 1.732, 10500.178, 389.083, 52890.266 25/03/21,15:32:58,15,06,1, 12.0,1,1, 1.732, 10500.150, 389.079, 52890.181 25/03/21,15:32:58,16,06,1, 12.0,1,1, 1.732, 10500.164, 389.080, 52890.202 25/03/21,15:32:58,17,06,1, 12.0,1,1, 1.732, 10500.131, 389.047, 52890.174 25/03/21,15:32:58,18,06,1, 12.0,1,1, 1.732, 10500.160, 389.036, 52890.151 25/03/21,15:32:58,19,06,1, 12.0,1,1, 1.732, 10500.140, 389.053, 52890.224 25/03/21,15:32:59,00,06,1, 11.9,1,1, 1.732, 10500.132, 389.053, 52890.224 25/03/21,15:32:59,01,06,1, 11.9,1,1, 1.732, 10500.120, 389.034, 52890.150 25/03/21,15:32:59,02,06,1, 11.9,1,1, 1.732, 10500.101, 389.030, 52890.150 25/03/21,15:32:59,03,06,1, 11.9,1,1, 1.732, 10500.104, 389.016, 52890.138 25/03/21,15:32:59,04,06,1, 11.9,1,1, 1.732, 10500.082, 388.995, 52890.105 25/03/21,15:32:59,05,06,1, 11.9,1,1, 1.732, 10500.095, 389.000, 52890.141 25/03/21,15:32:59,06,06,1, 11.9,1,1, 1.732, 10500.087, 388.978, 52890.132 25/03/21,15:32:59,07,06,1, 11.9,1,1, 1.732, 10500.070, 389.017, 52890.234 25/03/21,15:32:59,08,06,1, 11.9,1,1, 1.732, 10500.078, 388.991, 52890.228 25/03/21,15:32:59,09,06,1, 11.9,1,1, 1.732, 10500.056, 388.995, 52890.161 25/03/21,15:32:59,10,06,1, 11.9,1,1, 1.732, 10500.068, 388.969, 52890.134 25/03/21,15:32:59,11,06,1, 11.9,1,1, 1.732, 10500.046, 388.974, 52890.181 25/03/21,15:32:59,12,06,1, 11.9,1,1, 1.732, 10500.061, 388.965, 52890.210 25/03/21,15:32:59,13,06,1, 11.9,1,1, 1.732, 10500.049, 388.953, 52890.160 25/03/21,15:32:59,14,06,1, 11.9,1,1, 1.732, 10500.060, 388.960, 52890.162 25/03/21,15:32:59,15,06,1, 11.9,1,1, 1.732, 10500.036, 388.956, 52890.274 25/03/21,15:32:59,16,06,1, 11.9,1,1, 1.732, 10500.036, 388.956, 52890.201 25/03/21,15:32:59,17,06,1, 11.9,1,1, 1.732, 10499.997, 388.927, 52890.174 25/03/21,15:32:59,18,06,1, 11.9,1,1, 1.732, 10500.014, 388.943, 52890.418 25/03/21,15:32:59,19,06,1, 11.9,1,1, 1.732, 10500.017, 388.920, 52890.188 25/03/21,15:33:00,00,06,1, 11.9,1,1, 1.733, 10500.015, 388.920, 52890.188 25/03/21,15:33:00,01,06,1, 11.9,1,1, 1.733, 10499.996, 388.891, 52890.156 25/03/21,15:33:00,02,06,1, 11.9,1,1, 1.733, 10499.969, 388.906, 52890.096 25/03/21,15:33:00,03,06,1, 11.9,1,1, 1.733, 10499.926, 388.869, 52890.118 25/03/21,15:33:00,04,06,1, 11.9,1,1, 1.733, 10499.938, 388.890, 52890.073 25/03/21,15:33:00,05,06,1, 11.9,1,1, 1.733, 10499.951, 388.891, 52890.142 25/03/21,15:33:00,06,06,1, 11.9,1,1, 1.733, 10499.929, 388.894, 52890.106 25/03/21,15:33:00,07,06,1, 11.9,1,1, 1.733, 10499.933, 388.851, 52890.064 25/03/21,15:33:00,08,06,1, 11.9,1,1, 1.733, 10499.921, 388.850, 52890.145 25/03/21,15:33:00,09,06,1, 11.9,1,1, 1.733, 10499.907, 388.883, 52890.049 25/03/21,15:33:00,10,06,1, 11.9,1,1, 1.733, 10499.921, 388.905, 52890.140 25/03/21,15:33:00,11,06,1, 11.9,1,1, 1.733, 10499.904, 388.873, 52890.070 25/03/21,15:33:00,12,06,1, 11.9,1,1, 1.733, 10499.884, 388.847, 52890.093 25/03/21,15:33:00,13,06,1, 11.9,1,1, 1.733, 10499.878, 388.869, 52890.132 25/03/21,15:33:00,14,06,1, 11.9,1,1, 1.733, 10499.871, 388.852, 52890.098 25/03/21,15:33:00,15,06,1, 11.9,1,1, 1.733, 10499.870, 388.852, 52890.106 25/03/21,15:33:00,16,06,1, 11.9,1,1, 1.733, 10499.866, 388.824, 52890.051 25/03/21,15:33:00,17,06,1, 11.9,1,1, 1.733, 10499.858, 388.856, 52890.098 25/03/21,15:33:00,18,06,1, 11.9,1,1, 1.733, 10499.828, 388.848, 52890.191 25/03/21,15:33:00,19,06,1, 11.9,1,1, 1.733, 10499.831, 388.819, 52890.115 25/03/21,15:33:01,00,06,1, 11.9,1,1, 1.734, 10499.823, 388.819, 52890.115 25/03/21,15:33:01,01,06,1, 11.9,1,1, 1.734, 10499.828, 388.835, 52890.064 25/03/21,15:33:01,02,06,1, 11.9,1,1, 1.734, 10499.802, 388.833, 52890.126 25/03/21,15:33:01,03,06,1, 11.9,1,1, 1.734, 10499.816, 388.812, 52890.144 25/03/21,15:33:01,04,06,1, 11.9,1,1, 1.734, 10499.803, 388.817, 52890.100 25/03/21,15:33:01,05,06,1, 11.9,1,1, 1.734, 10499.810, 388.797, 52890.155 25/03/21,15:33:01,06,06,1, 11.9,1,1, 1.734, 10499.792, 388.795, 52890.123 25/03/21,15:33:01,07,06,1, 11.9,1,1, 1.734, 10499.797, 388.794, 52890.171 25/03/21,15:33:01,08,06,1, 11.9,1,1, 1.734, 10499.770, 388.785, 52890.131 25/03/21,15:33:01,09,06,1, 11.9,1,1, 1.734, 10499.764, 388.764, 52890.175 25/03/21,15:33:01,10,06,1, 11.9,1,1, 1.734, 10499.754, 388.801, 52890.189 25/03/21,15:33:01,11,06,1, 11.9,1,1, 1.734, 10499.780, 388.771, 52890.100 25/03/21,15:33:01,12,06,1, 11.9,1,1, 1.734, 10499.737, 388.778, 52890.135 25/03/21,15:33:01,13,06,1, 11.9,1,1, 1.734, 10499.742, 388.738, 52890.128 25/03/21,15:33:01,14,06,1, 11.9,1,1, 1.734, 10499.734, 388.777, 52890.174 25/03/21,15:33:01,15,06,1, 11.9,1,1, 1.734, 10499.720, 388.793, 52890.207 25/03/21,15:33:01,16,06,1, 11.9,1,1, 1.734, 10499.711, 388.742, 52890.166 25/03/21,15:33:01,17,06,1, 11.9,1,1, 1.734, 10499.687, 388.732, 52890.127 25/03/21,15:33:01,18,06,1, 11.9,1,1, 1.734, 10499.705, 388.735, 52890.151 25/03/21,15:33:01,19,06,1, 11.9,1,1, 1.734, 10499.675, 388.751, 52890.160 25/03/21,15:33:02,00,06,1, 11.9,1,1, 1.736, 10499.673, 388.751, 52890.160 25/03/21,15:33:02,01,06,1, 11.9,1,1, 1.736, 10499.682, 388.722, 52890.111 25/03/21,15:33:02,02,06,1, 11.9,1,1, 1.736, 10499.657, 388.741, 52890.206 25/03/21,15:33:02,03,06,1, 11.9,1,1, 1.736, 10499.660, 388.735, 52890.176 25/03/21,15:33:02,04,06,1, 11.9,1,1, 1.736, 10499.684, 388.711, 52890.124 25/03/21,15:33:02,05,06,1, 11.9,1,1, 1.736, 10499.642, 388.687, 52890.103 25/03/21,15:33:02,06,06,1, 11.9,1,1, 1.736, 10499.624, 388.738, 52890.173 25/03/21,15:33:02,07,06,1, 11.9,1,1, 1.736, 10499.605, 388.702, 52890.152 25/03/21,15:33:02,08,06,1, 11.9,1,1, 1.736, 10499.634, 388.708, 52890.151 25/03/21,15:33:02,09,06,1, 11.9,1,1, 1.736, 10499.611, 388.693, 52890.186 25/03/21,15:33:02,10,06,1, 11.9,1,1, 1.736, 10499.629, 388.702, 52890.162 25/03/21,15:33:02,11,06,1, 11.9,1,1, 1.736, 10499.621, 388.702, 52890.199 25/03/21,15:33:02,12,06,1, 11.9,1,1, 1.736, 10499.620, 388.676, 52890.208 25/03/21,15:33:02,13,06,1, 11.9,1,1, 1.736, 10499.597, 388.661, 52890.182 25/03/21,15:33:02,14,06,1, 11.9,1,1, 1.736, 10499.598, 388.675, 52890.174 25/03/21,15:33:02,15,06,1, 11.9,1,1, 1.736, 10499.570, 388.672, 52890.190 25/03/21,15:33:02,16,06,1, 11.9,1,1, 1.736, 10499.590, 388.680, 52890.162 25/03/21,15:33:02,17,06,1, 11.9,1,1, 1.736, 10499.590, 388.644, 52890.123 25/03/21,15:33:02,18,06,1, 11.9,1,1, 1.736, 10499.586, 388.659, 52890.151 25/03/21,15:33:02,19,06,1, 11.9,1,1, 1.736, 10499.564, 388.668, 52890.136 25/03/21,15:33:03,00,06,1, 11.9,1,1, 1.733, 10499.556, 388.668, 52890.136 25/03/21,15:33:03,01,06,1, 11.9,1,1, 1.733, 10499.564, 388.622, 52890.203 25/03/21,15:33:03,02,06,1, 11.9,1,1, 1.733, 10499.543, 388.653, 52890.182 25/03/21,15:33:03,03,06,1, 11.9,1,1, 1.733, 10499.530, 388.655, 52890.208 25/03/21,15:33:03,04,06,1, 11.9,1,1, 1.733, 10499.520, 388.612, 52890.220 25/03/21,15:33:03,05,06,1, 11.9,1,1, 1.733, 10499.497, 388.595, 52890.128 25/03/21,15:33:03,06,06,1, 11.9,1,1, 1.733, 10499.492, 388.624, 52890.160 25/03/21,15:33:03,07,06,1, 11.9,1,1, 1.733, 10499.487, 388.635, 52890.211 25/03/21,15:33:03,08,06,1, 11.9,1,1, 1.733, 10499.498, 388.652, 52890.228 25/03/21,15:33:03,09,06,1, 11.9,1,1, 1.733, 10499.487, 388.613, 52890.204 25/03/21,15:33:03,10,06,1, 11.9,1,1, 1.733, 10499.496, 388.594, 52890.214 25/03/21,15:33:03,11,06,1, 11.9,1,1, 1.733, 10499.477, 388.619, 52890.229 25/03/21,15:33:03,12,06,1, 11.9,1,1, 1.733, 10499.473, 388.615, 52890.198 25/03/21,15:33:03,13,06,1, 11.9,1,1, 1.733, 10499.480, 388.605, 52890.174 25/03/21,15:33:03,14,06,1, 11.9,1,1, 1.733, 10499.474, 388.604, 52890.223 25/03/21,15:33:03,15,06,1, 11.9,1,1, 1.733, 10499.445, 388.639, 52890.229 25/03/21,15:33:03,16,06,1, 11.9,1,1, 1.733, 10499.462, 388.624, 52890.204 25/03/21,15:33:03,17,06,1, 11.9,1,1, 1.733, 10499.440, 388.608, 52890.243 25/03/21,15:33:03,18,06,1, 11.9,1,1, 1.733, 10499.431, 388.571, 52890.113 25/03/21,15:33:03,19,06,1, 11.9,1,1, 1.733, 10499.419, 388.600, 52890.193 25/03/21,15:33:04,00,06,1, 12.0,1,1, 1.736, 10499.414, 388.600, 52890.193 25/03/21,15:33:04,01,06,1, 12.0,1,1, 1.736, 10499.428, 388.574, 52890.172 25/03/21,15:33:04,02,06,1, 12.0,1,1, 1.736, 10499.400, 388.527, 52890.172 25/03/21,15:33:04,03,06,1, 12.0,1,1, 1.736, 10499.391, 388.577, 52890.116 25/03/21,15:33:04,04,06,1, 12.0,1,1, 1.736, 10499.392, 388.590, 52890.151 25/03/21,15:33:04,05,06,1, 12.0,1,1, 1.736, 10499.389, 388.551, 52890.135 25/03/21,15:33:04,06,06,1, 12.0,1,1, 1.736, 10499.373, 388.540, 52890.112 25/03/21,15:33:04,07,06,1, 12.0,1,1, 1.736, 10499.366, 388.544, 52890.111 25/03/21,15:33:04,08,06,1, 12.0,1,1, 1.736, 10499.361, 388.572, 52890.280 25/03/21,15:33:04,09,06,1, 12.0,1,1, 1.736, 10499.348, 388.551, 52890.244 25/03/21,15:33:04,10,06,1, 12.0,1,1, 1.736, 10499.315, 388.518, 52890.126 25/03/21,15:33:04,11,06,1, 12.0,1,1, 1.736, 10499.320, 388.537, 52890.188 25/03/21,15:33:04,12,06,1, 12.0,1,1, 1.736, 10499.324, 388.571, 52890.258 25/03/21,15:33:04,13,06,1, 12.0,1,1, 1.736, 10499.324, 388.533, 52890.135 25/03/21,15:33:04,14,06,1, 12.0,1,1, 1.736, 10499.306, 388.517, 52890.255 25/03/21,15:33:04,15,06,1, 12.0,1,1, 1.736, 10499.298, 388.545, 52890.231 25/03/21,15:33:04,16,06,1, 12.0,1,1, 1.736, 10499.285, 388.542, 52890.229 25/03/21,15:33:04,17,06,1, 12.0,1,1, 1.736, 10499.261, 388.538, 52890.216 25/03/21,15:33:04,18,06,1, 12.0,1,1, 1.736, 10499.277, 388.511, 52890.137 25/03/21,15:33:04,19,06,1, 12.0,1,1, 1.736, 10499.270, 388.515, 52890.228 25/03/21,15:33:05,00,06,1, 12.0,1,1, 1.730, 10499.264, 388.515, 52890.228 25/03/21,15:33:05,01,06,1, 12.0,1,1, 1.730, 10499.270, 388.508, 52890.249 25/03/21,15:33:05,02,06,1, 12.0,1,1, 1.730, 10499.243, 388.476, 52890.221 25/03/21,15:33:05,03,06,1, 12.0,1,1, 1.730, 10499.261, 388.498, 52890.242 25/03/21,15:33:05,04,06,1, 12.0,1,1, 1.730, 10499.248, 388.493, 52890.192 25/03/21,15:33:05,05,06,1, 12.0,1,1, 1.730, 10499.241, 388.500, 52890.236 25/03/21,15:33:05,06,06,1, 12.0,1,1, 1.730, 10499.214, 388.452, 52890.168 25/03/21,15:33:05,07,06,1, 12.0,1,1, 1.730, 10499.200, 388.485, 52890.127 25/03/21,15:33:05,08,06,1, 12.0,1,1, 1.730, 10499.180, 388.519, 52890.212 25/03/21,15:33:05,09,06,1, 12.0,1,1, 1.730, 10499.201, 388.482, 52890.206 25/03/21,15:33:05,10,06,1, 12.0,1,1, 1.730, 10499.183, 388.466, 52890.160 25/03/21,15:33:05,11,06,1, 12.0,1,1, 1.730, 10499.182, 388.448, 52890.153 25/03/21,15:33:05,12,06,1, 12.0,1,1, 1.730, 10499.200, 388.464, 52890.220 25/03/21,15:33:05,13,06,1, 12.0,1,1, 1.730, 10499.197, 388.473, 52890.272 25/03/21,15:33:05,14,06,1, 12.0,1,1, 1.730, 10499.185, 388.450, 52890.232 25/03/21,15:33:05,15,06,1, 12.0,1,1, 1.730, 10499.178, 388.426, 52890.198 25/03/21,15:33:05,16,06,1, 12.0,1,1, 1.730, 10499.172, 388.455, 52890.171 25/03/21,15:33:05,17,06,1, 12.0,1,1, 1.730, 10499.154, 388.458, 52890.214 25/03/21,15:33:05,18,06,1, 12.0,1,1, 1.730, 10499.172, 388.417, 52890.130 25/03/21,15:33:05,19,06,1, 12.0,1,1, 1.730, 10499.136, 388.445, 52890.197 25/03/21,15:33:06,00,07,1, 12.0,1,1, 1.729, 10499.130, 388.445, 52890.197 25/03/21,15:33:06,01,07,1, 12.0,1,1, 1.729, 10499.139, 388.433, 52890.233 25/03/21,15:33:06,02,07,1, 12.0,1,1, 1.729, 10499.142, 388.400, 52890.177 25/03/21,15:33:06,03,07,1, 12.0,1,1, 1.729, 10499.125, 388.385, 52890.176 25/03/21,15:33:06,04,07,1, 12.0,1,1, 1.729, 10499.101, 388.396, 52890.223 25/03/21,15:33:06,05,07,1, 12.0,1,1, 1.729, 10499.097, 388.435, 52890.220 25/03/21,15:33:06,06,07,1, 12.0,1,1, 1.729, 10499.093, 388.392, 52890.239 25/03/21,15:33:06,07,07,1, 12.0,1,1, 1.729, 10499.100, 388.375, 52890.163 25/03/21,15:33:06,08,07,1, 12.0,1,1, 1.729, 10499.094, 388.407, 52890.236 25/03/21,15:33:06,09,07,1, 12.0,1,1, 1.729, 10499.098, 388.387, 52890.246 25/03/21,15:33:06,10,07,1, 12.0,1,1, 1.729, 10499.071, 388.383, 52890.183 25/03/21,15:33:06,11,07,1, 12.0,1,1, 1.729, 10499.084, 388.354, 52890.218 25/03/21,15:33:06,12,07,1, 12.0,1,1, 1.729, 10499.059, 388.381, 52890.248 25/03/21,15:33:06,13,07,1, 12.0,1,1, 1.729, 10499.086, 388.361, 52890.057 25/03/21,15:33:06,14,07,1, 12.0,1,1, 1.729, 10499.083, 388.347, 52890.192 25/03/21,15:33:06,15,07,1, 12.0,1,1, 1.729, 10499.075, 388.342, 52890.265 25/03/21,15:33:06,16,07,1, 12.0,1,1, 1.729, 10499.033, 388.348, 52890.341 25/03/21,15:33:06,17,07,1, 12.0,1,1, 1.729, 10499.057, 388.379, 52890.277 25/03/21,15:33:06,18,07,1, 12.0,1,1, 1.729, 10499.048, 388.343, 52890.238 25/03/21,15:33:06,19,07,1, 12.0,1,1, 1.729, 10499.006, 388.294, 52890.205 25/03/21,15:33:07,00,07,1, 11.9,1,1, 1.728, 10499.005, 388.294, 52890.205 25/03/21,15:33:07,01,07,1, 11.9,1,1, 1.728, 10498.996, 388.337, 52890.266 25/03/21,15:33:07,02,07,1, 11.9,1,1, 1.728, 10499.007, 388.308, 52890.214 25/03/21,15:33:07,03,07,1, 11.9,1,1, 1.728, 10498.980, 388.291, 52890.223 25/03/21,15:33:07,04,07,1, 11.9,1,1, 1.728, 10498.989, 388.319, 52890.258 25/03/21,15:33:07,05,07,1, 11.9,1,1, 1.728, 10498.979, 388.300, 52890.185 25/03/21,15:33:07,06,07,1, 11.9,1,1, 1.728, 10498.972, 388.292, 52890.226 25/03/21,15:33:07,07,07,1, 11.9,1,1, 1.728, 10498.975, 388.264, 52890.209 25/03/21,15:33:07,08,07,1, 11.9,1,1, 1.728, 10498.949, 388.264, 52890.141 25/03/21,15:33:07,09,07,1, 11.9,1,1, 1.728, 10498.974, 388.304, 52890.252 25/03/21,15:33:07,10,07,1, 11.9,1,1, 1.728, 10498.952, 388.302, 52890.245 25/03/21,15:33:07,11,07,1, 11.9,1,1, 1.728, 10498.922, 388.250, 52890.174 25/03/21,15:33:07,12,07,1, 11.9,1,1, 1.728, 10498.938, 388.256, 52890.247 25/03/21,15:33:07,13,07,1, 11.9,1,1, 1.728, 10498.907, 388.289, 52890.153 25/03/21,15:33:07,14,07,1, 11.9,1,1, 1.728, 10498.946, 388.250, 52890.198 25/03/21,15:33:07,15,07,1, 11.9,1,1, 1.728, 10498.921, 388.215, 52890.171 25/03/21,15:33:07,16,07,1, 11.9,1,1, 1.728, 10498.912, 388.232, 52890.227 25/03/21,15:33:07,17,07,1, 11.9,1,1, 1.728, 10498.888, 388.250, 52890.225 25/03/21,15:33:07,18,07,1, 11.9,1,1, 1.728, 10498.917, 388.238, 52890.185 25/03/21,15:33:07,19,07,1, 11.9,1,1, 1.728, 10498.874, 388.236, 52890.150 25/03/21,15:33:08,00,06,1, 12.0,1,1, 1.728, 10498.872, 388.236, 52890.150 25/03/21,15:33:08,01,06,1, 12.0,1,1, 1.728, 10498.880, 388.217, 52890.243 25/03/21,15:33:08,02,06,1, 12.0,1,1, 1.728, 10498.898, 388.210, 52890.209 25/03/21,15:33:08,03,06,1, 12.0,1,1, 1.728, 10498.869, 388.180, 52890.215 25/03/21,15:33:08,04,06,1, 12.0,1,1, 1.728, 10498.837, 388.197, 52890.242 25/03/21,15:33:08,05,06,1, 12.0,1,1, 1.728, 10498.852, 388.195, 52890.213 25/03/21,15:33:08,06,06,1, 12.0,1,1, 1.728, 10498.841, 388.203, 52890.187 25/03/21,15:33:08,07,06,1, 12.0,1,1, 1.728, 10498.854, 388.175, 52890.211 25/03/21,15:33:08,08,06,1, 12.0,1,1, 1.728, 10498.841, 388.177, 52890.251 25/03/21,15:33:08,09,06,1, 12.0,1,1, 1.728, 10498.817, 388.177, 52890.174 25/03/21,15:33:08,10,06,1, 12.0,1,1, 1.728, 10498.856, 388.172, 52890.188 25/03/21,15:33:08,11,06,1, 12.0,1,1, 1.728, 10498.821, 388.152, 52890.203 25/03/21,15:33:08,12,06,1, 12.0,1,1, 1.728, 10498.821, 388.115, 52890.132 25/03/21,15:33:08,13,06,1, 12.0,1,1, 1.728, 10498.792, 388.165, 52890.202 25/03/21,15:33:08,14,06,1, 12.0,1,1, 1.728, 10498.810, 388.150, 52890.293 25/03/21,15:33:08,15,06,1, 12.0,1,1, 1.728, 10498.777, 388.125, 52890.215 25/03/21,15:33:08,16,06,1, 12.0,1,1, 1.728, 10498.791, 388.109, 52890.254 25/03/21,15:33:08,17,06,1, 12.0,1,1, 1.728, 10498.748, 388.116, 52890.210 25/03/21,15:33:08,18,06,1, 12.0,1,1, 1.728, 10498.753, 388.124, 52890.170 25/03/21,15:33:08,19,06,1, 12.0,1,1, 1.728, 10498.764, 388.106, 52890.215 25/03/21,15:33:09,00,08,1, 12.0,1,1, 1.731, 10498.763, 388.106, 52890.215 25/03/21,15:33:09,01,08,1, 12.0,1,1, 1.731, 10498.735, 388.110, 52890.190 25/03/21,15:33:09,02,08,1, 12.0,1,1, 1.731, 10498.732, 388.104, 52890.234 25/03/21,15:33:09,03,08,1, 12.0,1,1, 1.731, 10498.731, 388.103, 52890.197 25/03/21,15:33:09,04,08,1, 12.0,1,1, 1.731, 10498.722, 388.081, 52890.158 25/03/21,15:33:09,05,08,1, 12.0,1,1, 1.731, 10498.710, 388.097, 52890.203 25/03/21,15:33:09,06,08,1, 12.0,1,1, 1.731, 10498.718, 388.107, 52890.222 25/03/21,15:33:09,07,08,1, 12.0,1,1, 1.731, 10498.697, 388.089, 52890.211 25/03/21,15:33:09,08,08,1, 12.0,1,1, 1.731, 10498.681, 388.044, 52890.193 25/03/21,15:33:09,09,08,1, 12.0,1,1, 1.731, 10498.677, 388.082, 52890.279 25/03/21,15:33:09,10,08,1, 12.0,1,1, 1.731, 10498.658, 388.080, 52890.164 25/03/21,15:33:09,11,08,1, 12.0,1,1, 1.731, 10498.668, 388.045, 52890.231 25/03/21,15:33:09,12,08,1, 12.0,1,1, 1.731, 10498.675, 388.063, 52890.233 25/03/21,15:33:09,13,08,1, 12.0,1,1, 1.731, 10498.668, 388.045, 52890.164 25/03/21,15:33:09,14,08,1, 12.0,1,1, 1.731, 10498.615, 388.064, 52890.157 25/03/21,15:33:09,15,08,1, 12.0,1,1, 1.731, 10498.654, 388.039, 52890.282 25/03/21,15:33:09,16,08,1, 12.0,1,1, 1.731, 10498.632, 388.016, 52890.246 25/03/21,15:33:09,17,08,1, 12.0,1,1, 1.731, 10498.600, 388.006, 52890.169 25/03/21,15:33:09,18,08,1, 12.0,1,1, 1.731, 10498.644, 388.034, 52890.229 25/03/21,15:33:09,19,08,1, 12.0,1,1, 1.731, 10498.626, 388.007, 52890.185 25/03/21,15:33:10,00,07,1, 11.9,1,1, 1.729, 10498.621, 388.007, 52890.185 25/03/21,15:33:10,01,07,1, 11.9,1,1, 1.729, 10498.595, 387.991, 52890.226 25/03/21,15:33:10,02,07,1, 11.9,1,1, 1.729, 10498.597, 388.027, 52890.215 25/03/21,15:33:10,03,07,1, 11.9,1,1, 1.729, 10498.596, 387.973, 52890.170 25/03/21,15:33:10,04,07,1, 11.9,1,1, 1.729, 10498.582, 387.946, 52890.212 25/03/21,15:33:10,05,07,1, 11.9,1,1, 1.729, 10498.574, 387.972, 52890.154 25/03/21,15:33:10,06,07,1, 11.9,1,1, 1.729, 10498.544, 387.997, 52890.241 25/03/21,15:33:10,07,07,1, 11.9,1,1, 1.729, 10498.566, 387.970, 52890.197 25/03/21,15:33:10,08,07,1, 11.9,1,1, 1.729, 10498.539, 387.942, 52890.274 25/03/21,15:33:10,09,07,1, 11.9,1,1, 1.729, 10498.523, 387.944, 52890.258 25/03/21,15:33:10,10,07,1, 11.9,1,1, 1.729, 10498.530, 387.946, 52890.142 25/03/21,15:33:10,11,07,1, 11.9,1,1, 1.729, 10498.527, 387.956, 52890.164 25/03/21,15:33:10,12,07,1, 11.9,1,1, 1.729, 10498.506, 387.931, 52890.169 25/03/21,15:33:10,13,07,1, 11.9,1,1, 1.729, 10498.489, 387.911, 52890.086 25/03/21,15:33:10,14,07,1, 11.9,1,1, 1.729, 10498.522, 387.933, 52890.125 25/03/21,15:33:10,15,07,1, 11.9,1,1, 1.729, 10498.494, 387.926, 52890.213 25/03/21,15:33:10,16,07,1, 11.9,1,1, 1.729, 10498.467, 387.913, 52890.204 25/03/21,15:33:10,17,07,1, 11.9,1,1, 1.729, 10498.465, 387.897, 52890.190 25/03/21,15:33:10,18,07,1, 11.9,1,1, 1.729, 10498.455, 387.913, 52890.175 25/03/21,15:33:10,19,07,1, 11.9,1,1, 1.729, 10498.459, 387.891, 52890.094 25/03/21,15:33:11,00,07,1, 11.9,1,1, 1.730, 10498.455, 387.891, 52890.094 25/03/21,15:33:11,01,07,1, 11.9,1,1, 1.730, 10498.420, 387.871, 52890.199 25/03/21,15:33:11,02,07,1, 11.9,1,1, 1.730, 10498.418, 387.853, 52890.137 25/03/21,15:33:11,03,07,1, 11.9,1,1, 1.730, 10498.426, 387.901, 52890.234 25/03/21,15:33:11,04,07,1, 11.9,1,1, 1.730, 10498.424, 387.869, 52890.183 25/03/21,15:33:11,05,07,1, 11.9,1,1, 1.730, 10498.382, 387.867, 52890.210 25/03/21,15:33:11,06,07,1, 11.9,1,1, 1.730, 10498.382, 387.834, 52890.192 25/03/21,15:33:11,07,07,1, 11.9,1,1, 1.730, 10498.388, 387.867, 52890.224 25/03/21,15:33:11,08,07,1, 11.9,1,1, 1.730, 10498.379, 387.841, 52890.145 25/03/21,15:33:11,09,07,1, 11.9,1,1, 1.730, 10498.327, 387.799, 52890.190 25/03/21,15:33:11,10,07,1, 11.9,1,1, 1.730, 10498.405, 387.837, 52889.937 25/03/21,15:33:11,11,07,1, 11.9,1,1, 1.730, 10498.326, 387.845, 52890.121 25/03/21,15:33:11,12,07,1, 11.9,1,1, 1.730, 10498.321, 387.798, 52890.112 25/03/21,15:33:11,13,07,1, 11.9,1,1, 1.730, 10498.348, 387.790, 52890.085 25/03/21,15:33:11,14,07,1, 11.9,1,1, 1.730, 10498.340, 387.812, 52890.167 25/03/21,15:33:11,15,07,1, 11.9,1,1, 1.730, 10498.360, 387.824, 52890.115 25/03/21,15:33:11,16,07,1, 11.9,1,1, 1.730, 10498.334, 387.777, 52890.226 25/03/21,15:33:11,17,07,1, 11.9,1,1, 1.730, 10498.301, 387.756, 52890.105 25/03/21,15:33:11,18,07,1, 11.9,1,1, 1.730, 10498.293, 387.780, 52890.097 25/03/21,15:33:11,19,07,1, 11.9,1,1, 1.730, 10498.301, 387.800, 52890.161 25/03/21,15:33:12,00,07,1, 11.9,1,1, 1.728, 10498.296, 387.800, 52890.161 25/03/21,15:33:12,01,07,1, 11.9,1,1, 1.728, 10498.289, 387.760, 52890.091 25/03/21,15:33:12,02,07,1, 11.9,1,1, 1.728, 10498.240, 387.734, 52890.157 25/03/21,15:33:12,03,07,1, 11.9,1,1, 1.728, 10498.240, 387.751, 52890.165 25/03/21,15:33:12,04,07,1, 11.9,1,1, 1.728, 10498.258, 387.737, 52890.177 25/03/21,15:33:12,05,07,1, 11.9,1,1, 1.728, 10498.258, 387.709, 52890.113 25/03/21,15:33:12,06,07,1, 11.9,1,1, 1.728, 10498.222, 387.715, 52890.141 25/03/21,15:33:12,07,07,1, 11.9,1,1, 1.728, 10498.215, 387.746, 52890.152 25/03/21,15:33:12,08,07,1, 11.9,1,1, 1.728, 10498.228, 387.710, 52890.120 25/03/21,15:33:12,09,07,1, 11.9,1,1, 1.728, 10498.213, 387.700, 52890.153 25/03/21,15:33:12,10,07,1, 11.9,1,1, 1.728, 10498.186, 387.707, 52890.172 25/03/21,15:33:12,11,07,1, 11.9,1,1, 1.728, 10498.194, 387.700, 52890.129 25/03/21,15:33:12,12,07,1, 11.9,1,1, 1.728, 10498.175, 387.710, 52890.136 25/03/21,15:33:12,13,07,1, 11.9,1,1, 1.728, 10498.174, 387.674, 52890.134 25/03/21,15:33:12,14,07,1, 11.9,1,1, 1.728, 10498.159, 387.679, 52890.065 25/03/21,15:33:12,15,07,1, 11.9,1,1, 1.728, 10498.158, 387.688, 52890.168 25/03/21,15:33:12,16,07,1, 11.9,1,1, 1.728, 10498.135, 387.666, 52890.163 25/03/21,15:33:12,17,07,1, 11.9,1,1, 1.728, 10498.167, 387.648, 52890.193 25/03/21,15:33:12,18,07,1, 11.9,1,1, 1.728, 10498.122, 387.636, 52890.177 25/03/21,15:33:12,19,07,1, 11.9,1,1, 1.728, 10498.113, 387.653, 52890.089 25/03/21,15:33:13,00,07,1, 11.9,1,1, 1.730, 10498.112, 387.653, 52890.089 25/03/21,15:33:13,01,07,1, 11.9,1,1, 1.730, 10498.111, 387.622, 52890.107 25/03/21,15:33:13,02,07,1, 11.9,1,1, 1.730, 10498.091, 387.596, 52890.199 25/03/21,15:33:13,03,07,1, 11.9,1,1, 1.730, 10498.073, 387.608, 52890.161 25/03/21,15:33:13,04,07,1, 11.9,1,1, 1.730, 10498.094, 387.630, 52890.167 25/03/21,15:33:13,05,07,1, 11.9,1,1, 1.730, 10498.073, 387.621, 52890.144 25/03/21,15:33:13,06,07,1, 11.9,1,1, 1.730, 10498.063, 387.589, 52890.088 25/03/21,15:33:13,07,07,1, 11.9,1,1, 1.730, 10498.072, 387.598, 52890.073 25/03/21,15:33:13,08,07,1, 11.9,1,1, 1.730, 10498.062, 387.604, 52890.176 25/03/21,15:33:13,09,07,1, 11.9,1,1, 1.730, 10498.067, 387.566, 52890.085 25/03/21,15:33:13,10,07,1, 11.9,1,1, 1.730, 10498.050, 387.562, 52890.107 25/03/21,15:33:13,11,07,1, 11.9,1,1, 1.730, 10498.046, 387.585, 52890.067 25/03/21,15:33:13,12,07,1, 11.9,1,1, 1.730, 10498.042, 387.571, 52890.133 25/03/21,15:33:13,13,07,1, 11.9,1,1, 1.730, 10498.042, 387.570, 52890.158 25/03/21,15:33:13,14,07,1, 11.9,1,1, 1.730, 10498.013, 387.534, 52890.141 25/03/21,15:33:13,15,07,1, 11.9,1,1, 1.730, 10498.004, 387.551, 52890.177 25/03/21,15:33:13,16,07,1, 11.9,1,1, 1.730, 10498.013, 387.567, 52890.194 25/03/21,15:33:13,17,07,1, 11.9,1,1, 1.730, 10498.004, 387.558, 52890.136 25/03/21,15:33:13,18,07,1, 11.9,1,1, 1.730, 10497.999, 387.519, 52890.179 25/03/21,15:33:13,19,07,1, 11.9,1,1, 1.730, 10497.994, 387.531, 52890.046 25/03/21,15:33:14,00,08,1, 12.0,1,1, 1.726, 10497.987, 387.531, 52890.046 25/03/21,15:33:14,01,08,1, 12.0,1,1, 1.726, 10497.980, 387.509, 52890.163 25/03/21,15:33:14,02,08,1, 12.0,1,1, 1.726, 10497.960, 387.511, 52890.118 25/03/21,15:33:14,03,08,1, 12.0,1,1, 1.726, 10497.955, 387.505, 52890.204 25/03/21,15:33:14,04,08,1, 12.0,1,1, 1.726, 10497.955, 387.520, 52890.131 25/03/21,15:33:14,05,08,1, 12.0,1,1, 1.726, 10497.935, 387.502, 52890.106 25/03/21,15:33:14,06,08,1, 12.0,1,1, 1.726, 10497.928, 387.467, 52890.161 25/03/21,15:33:14,07,08,1, 12.0,1,1, 1.726, 10497.924, 387.475, 52890.123 25/03/21,15:33:14,08,08,1, 12.0,1,1, 1.726, 10497.933, 387.485, 52890.076 25/03/21,15:33:14,09,08,1, 12.0,1,1, 1.726, 10497.930, 387.457, 52890.108 25/03/21,15:33:14,10,08,1, 12.0,1,1, 1.726, 10497.907, 387.445, 52890.159 25/03/21,15:33:14,11,08,1, 12.0,1,1, 1.726, 10497.879, 387.451, 52890.049 25/03/21,15:33:14,12,08,1, 12.0,1,1, 1.726, 10497.897, 387.465, 52890.115 25/03/21,15:33:14,13,08,1, 12.0,1,1, 1.726, 10497.890, 387.460, 52890.110 25/03/21,15:33:14,14,08,1, 12.0,1,1, 1.726, 10497.885, 387.424, 52890.046 25/03/21,15:33:14,15,08,1, 12.0,1,1, 1.726, 10497.864, 387.416, 52890.064 25/03/21,15:33:14,16,08,1, 12.0,1,1, 1.726, 10497.880, 387.452, 52890.150 25/03/21,15:33:14,17,08,1, 12.0,1,1, 1.726, 10497.858, 387.443, 52890.083 25/03/21,15:33:14,18,08,1, 12.0,1,1, 1.726, 10497.842, 387.372, 52890.060 25/03/21,15:33:14,19,08,1, 12.0,1,1, 1.726, 10497.809, 387.373, 52890.033 25/03/21,15:33:15,00,08,1, 11.9,1,1, 1.732, 10497.804, 387.373, 52890.033 25/03/21,15:33:15,01,08,1, 11.9,1,1, 1.732, 10497.845, 387.396, 52890.019 25/03/21,15:33:15,02,08,1, 11.9,1,1, 1.732, 10497.847, 387.359, 52890.064 25/03/21,15:33:15,03,08,1, 11.9,1,1, 1.732, 10497.813, 387.355, 52890.063 25/03/21,15:33:15,04,08,1, 11.9,1,1, 1.732, 10497.850, 387.371, 52890.046 25/03/21,15:33:15,05,08,1, 11.9,1,1, 1.732, 10497.837, 387.364, 52890.057 25/03/21,15:33:15,06,08,1, 11.9,1,1, 1.732, 10497.819, 387.331, 52890.041 25/03/21,15:33:15,07,08,1, 11.9,1,1, 1.732, 10497.810, 387.310, 52890.009 25/03/21,15:33:15,08,08,1, 11.9,1,1, 1.732, 10497.800, 387.343, 52890.047 25/03/21,15:33:15,09,08,1, 11.9,1,1, 1.732, 10497.785, 387.350, 52890.073 25/03/21,15:33:15,10,08,1, 11.9,1,1, 1.732, 10497.786, 387.306, 52890.029 25/03/21,15:33:15,11,08,1, 11.9,1,1, 1.732, 10497.771, 387.281, 52890.006 25/03/21,15:33:15,12,08,1, 11.9,1,1, 1.732, 10497.769, 387.320, 52890.023 25/03/21,15:33:15,13,08,1, 11.9,1,1, 1.732, 10497.782, 387.337, 52890.100 25/03/21,15:33:15,14,08,1, 11.9,1,1, 1.732, 10497.750, 387.276, 52890.034 25/03/21,15:33:15,15,08,1, 11.9,1,1, 1.732, 10497.748, 387.257, 52890.029 25/03/21,15:33:15,16,08,1, 11.9,1,1, 1.732, 10497.734, 387.296, 52890.064 25/03/21,15:33:15,17,08,1, 11.9,1,1, 1.732, 10497.747, 387.275, 52890.055 25/03/21,15:33:15,18,08,1, 11.9,1,1, 1.732, 10497.721, 387.259, 52890.064 25/03/21,15:33:15,19,08,1, 11.9,1,1, 1.732, 10497.752, 387.257, 52889.983 25/03/21,15:33:16,00,08,1, 11.9,1,1, 1.732, 10497.745, 387.257, 52889.983 25/03/21,15:33:16,01,08,1, 11.9,1,1, 1.732, 10497.708, 387.277, 52889.988 25/03/21,15:33:16,02,08,1, 11.9,1,1, 1.732, 10497.715, 387.221, 52889.971 25/03/21,15:33:16,03,08,1, 11.9,1,1, 1.732, 10497.674, 387.240, 52889.923 25/03/21,15:33:16,04,08,1, 11.9,1,1, 1.732, 10497.725, 387.267, 52890.099 25/03/21,15:33:16,05,08,1, 11.9,1,1, 1.732, 10497.739, 387.249, 52889.964 25/03/21,15:33:16,06,08,1, 11.9,1,1, 1.732, 10497.702, 387.207, 52889.977 25/03/21,15:33:16,07,08,1, 11.9,1,1, 1.732, 10497.690, 387.194, 52889.995 25/03/21,15:33:16,08,08,1, 11.9,1,1, 1.732, 10497.698, 387.232, 52890.043 25/03/21,15:33:16,09,08,1, 11.9,1,1, 1.732, 10497.678, 387.234, 52890.005 25/03/21,15:33:16,10,08,1, 11.9,1,1, 1.732, 10497.678, 387.193, 52890.020 25/03/21,15:33:16,11,08,1, 11.9,1,1, 1.732, 10497.684, 387.168, 52889.987 25/03/21,15:33:16,12,08,1, 11.9,1,1, 1.732, 10497.677, 387.184, 52889.989 25/03/21,15:33:16,13,08,1, 11.9,1,1, 1.732, 10497.677, 387.170, 52889.970 25/03/21,15:33:16,14,08,1, 11.9,1,1, 1.732, 10497.665, 387.166, 52890.011 25/03/21,15:33:16,15,08,1, 11.9,1,1, 1.732, 10497.662, 387.165, 52889.942 25/03/21,15:33:16,16,08,1, 11.9,1,1, 1.732, 10497.650, 387.175, 52890.074 25/03/21,15:33:16,17,08,1, 11.9,1,1, 1.732, 10497.674, 387.162, 52890.003 25/03/21,15:33:16,18,08,1, 11.9,1,1, 1.732, 10497.649, 387.149, 52889.983 25/03/21,15:33:16,19,08,1, 11.9,1,1, 1.732, 10497.631, 387.099, 52889.937 25/03/21,15:33:17,00,07,1, 11.9,1,1, 1.734, 10497.628, 387.099, 52889.937 25/03/21,15:33:17,01,07,1, 11.9,1,1, 1.734, 10497.642, 387.125, 52890.001 25/03/21,15:33:17,02,07,1, 11.9,1,1, 1.734, 10497.640, 387.112, 52889.957 25/03/21,15:33:17,03,07,1, 11.9,1,1, 1.734, 10497.612, 387.083, 52890.033 25/03/21,15:33:17,04,07,1, 11.9,1,1, 1.734, 10497.600, 387.102, 52890.048 25/03/21,15:33:17,05,07,1, 11.9,1,1, 1.734, 10497.600, 387.100, 52889.985 25/03/21,15:33:17,06,07,1, 11.9,1,1, 1.734, 10497.606, 387.081, 52889.958 25/03/21,15:33:17,07,07,1, 11.9,1,1, 1.734, 10497.601, 387.049, 52889.968 25/03/21,15:33:17,08,07,1, 11.9,1,1, 1.734, 10497.602, 387.089, 52890.036 25/03/21,15:33:17,09,07,1, 11.9,1,1, 1.734, 10497.600, 387.098, 52890.042 25/03/21,15:33:17,10,07,1, 11.9,1,1, 1.734, 10497.592, 387.061, 52890.045 25/03/21,15:33:17,11,07,1, 11.9,1,1, 1.734, 10497.607, 387.026, 52890.021 25/03/21,15:33:17,12,07,1, 11.9,1,1, 1.734, 10497.564, 387.056, 52889.985 25/03/21,15:33:17,13,07,1, 11.9,1,1, 1.734, 10497.599, 387.060, 52890.014 25/03/21,15:33:17,14,07,1, 11.9,1,1, 1.734, 10497.575, 387.024, 52889.970 25/03/21,15:33:17,15,07,1, 11.9,1,1, 1.734, 10497.570, 387.040, 52889.961 25/03/21,15:33:17,16,07,1, 11.9,1,1, 1.734, 10497.542, 387.015, 52889.978 25/03/21,15:33:17,17,07,1, 11.9,1,1, 1.734, 10497.527, 387.015, 52890.008 25/03/21,15:33:17,18,07,1, 11.9,1,1, 1.734, 10497.545, 386.978, 52889.933 25/03/21,15:33:17,19,07,1, 11.9,1,1, 1.734, 10497.563, 386.979, 52889.922 25/03/21,15:33:18,00,08,1, 11.9,1,1, 1.735, 10497.562, 386.979, 52889.922 25/03/21,15:33:18,01,08,1, 11.9,1,1, 1.735, 10497.552, 387.002, 52889.949 25/03/21,15:33:18,02,08,1, 11.9,1,1, 1.735, 10497.533, 386.999, 52889.988 25/03/21,15:33:18,03,08,1, 11.9,1,1, 1.735, 10497.509, 386.959, 52889.991 25/03/21,15:33:18,04,08,1, 11.9,1,1, 1.735, 10497.503, 386.966, 52889.901 25/03/21,15:33:18,05,08,1, 11.9,1,1, 1.735, 10497.528, 386.990, 52889.999 25/03/21,15:33:18,06,08,1, 11.9,1,1, 1.735, 10497.545, 386.940, 52889.920 25/03/21,15:33:18,07,08,1, 11.9,1,1, 1.735, 10497.493, 386.951, 52889.937 25/03/21,15:33:18,08,08,1, 11.9,1,1, 1.735, 10497.503, 386.972, 52890.083 25/03/21,15:33:18,09,08,1, 11.9,1,1, 1.735, 10497.544, 386.959, 52889.950 25/03/21,15:33:18,10,08,1, 11.9,1,1, 1.735, 10497.508, 386.940, 52889.982 25/03/21,15:33:18,11,08,1, 11.9,1,1, 1.735, 10497.501, 386.895, 52889.937 25/03/21,15:33:18,12,08,1, 11.9,1,1, 1.735, 10497.497, 386.939, 52889.946 25/03/21,15:33:18,13,08,1, 11.9,1,1, 1.735, 10497.493, 386.925, 52889.917 25/03/21,15:33:18,14,08,1, 11.9,1,1, 1.735, 10497.499, 386.909, 52889.889 25/03/21,15:33:18,15,08,1, 11.9,1,1, 1.735, 10497.493, 386.891, 52889.892 25/03/21,15:33:18,16,08,1, 11.9,1,1, 1.735, 10497.499, 386.917, 52889.901 25/03/21,15:33:18,17,08,1, 11.9,1,1, 1.735, 10497.475, 386.893, 52889.922 25/03/21,15:33:18,18,08,1, 11.9,1,1, 1.735, 10497.465, 386.887, 52889.960 25/03/21,15:33:18,19,08,1, 11.9,1,1, 1.735, 10497.478, 386.849, 52889.825 25/03/21,15:33:19,00,08,1, 11.9,1,1, 1.729, 10497.470, 386.849, 52889.825 25/03/21,15:33:19,01,08,1, 11.9,1,1, 1.729, 10497.466, 386.869, 52889.907 25/03/21,15:33:19,02,08,1, 11.9,1,1, 1.729, 10497.466, 386.865, 52889.942 25/03/21,15:33:19,03,08,1, 11.9,1,1, 1.729, 10497.458, 386.837, 52889.881 25/03/21,15:33:19,04,08,1, 11.9,1,1, 1.729, 10497.427, 386.855, 52889.892 25/03/21,15:33:19,05,08,1, 11.9,1,1, 1.729, 10497.453, 386.839, 52889.872 25/03/21,15:33:19,06,08,1, 11.9,1,1, 1.729, 10497.433, 386.869, 52889.885 25/03/21,15:33:19,07,08,1, 11.9,1,1, 1.729, 10497.450, 386.832, 52889.909 25/03/21,15:33:19,08,08,1, 11.9,1,1, 1.729, 10497.461, 386.819, 52889.924 25/03/21,15:33:19,09,08,1, 11.9,1,1, 1.729, 10497.454, 386.833, 52889.913 25/03/21,15:33:19,10,08,1, 11.9,1,1, 1.729, 10497.451, 386.817, 52889.841 25/03/21,15:33:19,11,08,1, 11.9,1,1, 1.729, 10497.473, 386.779, 52889.652 25/03/21,15:33:19,12,08,1, 11.9,1,1, 1.729, 10497.458, 386.820, 52889.846 25/03/21,15:33:19,13,08,1, 11.9,1,1, 1.729, 10497.436, 386.787, 52889.843 25/03/21,15:33:19,14,08,1, 11.9,1,1, 1.729, 10497.433, 386.784, 52889.848 25/03/21,15:33:19,15,08,1, 11.9,1,1, 1.729, 10497.432, 386.758, 52889.852 25/03/21,15:33:19,16,08,1, 11.9,1,1, 1.729, 10497.411, 386.764, 52889.909 25/03/21,15:33:19,17,08,1, 11.9,1,1, 1.729, 10497.403, 386.782, 52889.922 25/03/21,15:33:19,18,08,1, 11.9,1,1, 1.729, 10497.441, 386.772, 52889.889 25/03/21,15:33:19,19,08,1, 11.9,1,1, 1.729, 10497.421, 386.718, 52889.828 25/03/21,15:33:20,00,07,1, 11.9,1,1, 1.729, 10497.420, 386.718, 52889.828 25/03/21,15:33:20,01,07,1, 11.9,1,1, 1.729, 10497.414, 386.746, 52889.899 25/03/21,15:33:20,02,07,1, 11.9,1,1, 1.729, 10497.418, 386.728, 52889.851 25/03/21,15:33:20,03,07,1, 11.9,1,1, 1.729, 10497.408, 386.722, 52889.816 25/03/21,15:33:20,04,07,1, 11.9,1,1, 1.729, 10497.416, 386.692, 52889.840 25/03/21,15:33:20,05,07,1, 11.9,1,1, 1.729, 10497.411, 386.742, 52889.890 25/03/21,15:33:20,06,07,1, 11.9,1,1, 1.729, 10497.411, 386.720, 52889.836 25/03/21,15:33:20,07,07,1, 11.9,1,1, 1.729, 10497.421, 386.705, 52889.829 25/03/21,15:33:20,08,07,1, 11.9,1,1, 1.729, 10497.402, 386.685, 52889.850 25/03/21,15:33:20,09,07,1, 11.9,1,1, 1.729, 10497.386, 386.733, 52889.828 25/03/21,15:33:20,10,07,1, 11.9,1,1, 1.729, 10497.380, 386.706, 52889.939 25/03/21,15:33:20,11,07,1, 11.9,1,1, 1.729, 10497.397, 386.710, 52889.906 25/03/21,15:33:20,12,07,1, 11.9,1,1, 1.729, 10497.386, 386.694, 52889.794 25/03/21,15:33:20,13,07,1, 11.9,1,1, 1.729, 10497.379, 386.665, 52889.810 25/03/21,15:33:20,14,07,1, 11.9,1,1, 1.729, 10497.395, 386.699, 52889.815 25/03/21,15:33:20,15,07,1, 11.9,1,1, 1.729, 10497.393, 386.664, 52889.825 25/03/21,15:33:20,16,07,1, 11.9,1,1, 1.729, 10497.387, 386.651, 52889.842 25/03/21,15:33:20,17,07,1, 11.9,1,1, 1.729, 10497.394, 386.675, 52889.774 25/03/21,15:33:20,18,07,1, 11.9,1,1, 1.729, 10497.394, 386.669, 52889.897 25/03/21,15:33:20,19,07,1, 11.9,1,1, 1.729, 10497.399, 386.635, 52889.865 25/03/21,15:33:21,00,08,1, 11.8,1,1, 1.730, 10497.395, 386.635, 52889.865 25/03/21,15:33:21,01,08,1, 11.8,1,1, 1.730, 10497.361, 386.635, 52889.864 25/03/21,15:33:21,02,08,1, 11.8,1,1, 1.730, 10497.382, 386.638, 52889.852 25/03/21,15:33:21,03,08,1, 11.8,1,1, 1.730, 10497.365, 386.606, 52889.855 25/03/21,15:33:21,04,08,1, 11.8,1,1, 1.730, 10497.397, 386.601, 52889.819 25/03/21,15:33:21,05,08,1, 11.8,1,1, 1.730, 10497.386, 386.609, 52889.825 25/03/21,15:33:21,06,08,1, 11.8,1,1, 1.730, 10497.367, 386.623, 52889.802 25/03/21,15:33:21,07,08,1, 11.8,1,1, 1.730, 10497.407, 386.613, 52889.773 25/03/21,15:33:21,08,08,1, 11.8,1,1, 1.730, 10497.343, 386.566, 52889.796 25/03/21,15:33:21,09,08,1, 11.8,1,1, 1.730, 10497.358, 386.586, 52889.808 25/03/21,15:33:21,10,08,1, 11.8,1,1, 1.730, 10497.373, 386.595, 52889.806 25/03/21,15:33:21,11,08,1, 11.8,1,1, 1.730, 10497.404, 386.561, 52889.759 25/03/21,15:33:21,12,08,1, 11.8,1,1, 1.730, 10497.362, 386.543, 52889.736 25/03/21,15:33:21,13,08,1, 11.8,1,1, 1.730, 10497.363, 386.570, 52889.784 25/03/21,15:33:21,14,08,1, 11.8,1,1, 1.730, 10497.385, 386.574, 52889.834 25/03/21,15:33:21,15,08,1, 11.8,1,1, 1.730, 10497.387, 386.552, 52889.738 25/03/21,15:33:21,16,08,1, 11.8,1,1, 1.730, 10497.389, 386.555, 52889.788 25/03/21,15:33:21,17,08,1, 11.8,1,1, 1.730, 10497.358, 386.545, 52889.853 25/03/21,15:33:21,18,08,1, 11.8,1,1, 1.730, 10497.377, 386.569, 52889.770 25/03/21,15:33:21,19,08,1, 11.8,1,1, 1.730, 10497.384, 386.546, 52889.789 25/03/21,15:33:22,00,07,1, 11.9,1,1, 1.734, 10497.378, 386.546, 52889.789 25/03/21,15:33:22,01,07,1, 11.9,1,1, 1.734, 10497.393, 386.545, 52889.767 25/03/21,15:33:22,02,07,1, 11.9,1,1, 1.734, 10497.385, 386.538, 52889.768 25/03/21,15:33:22,03,07,1, 11.9,1,1, 1.734, 10497.373, 386.500, 52889.777 25/03/21,15:33:22,04,07,1, 11.9,1,1, 1.734, 10497.374, 386.505, 52889.850 25/03/21,15:33:22,05,07,1, 11.9,1,1, 1.734, 10497.366, 386.516, 52889.798 25/03/21,15:33:22,06,07,1, 11.9,1,1, 1.734, 10497.372, 386.525, 52889.804 25/03/21,15:33:22,07,07,1, 11.9,1,1, 1.734, 10497.364, 386.515, 52889.801 25/03/21,15:33:22,08,07,1, 11.9,1,1, 1.734, 10497.371, 386.481, 52889.811 25/03/21,15:33:22,09,07,1, 11.9,1,1, 1.734, 10497.366, 386.499, 52889.787 25/03/21,15:33:22,10,07,1, 11.9,1,1, 1.734, 10497.368, 386.507, 52889.838 25/03/21,15:33:22,11,07,1, 11.9,1,1, 1.734, 10497.369, 386.502, 52889.834 25/03/21,15:33:22,12,07,1, 11.9,1,1, 1.734, 10497.358, 386.475, 52889.765 25/03/21,15:33:22,13,07,1, 11.9,1,1, 1.734, 10497.368, 386.473, 52889.708 25/03/21,15:33:22,14,07,1, 11.9,1,1, 1.734, 10497.367, 386.499, 52889.753 25/03/21,15:33:22,15,07,1, 11.9,1,1, 1.734, 10497.384, 386.442, 52889.723 25/03/21,15:33:22,16,07,1, 11.9,1,1, 1.734, 10497.389, 386.458, 52889.753 25/03/21,15:33:22,17,07,1, 11.9,1,1, 1.734, 10497.367, 386.453, 52889.812 25/03/21,15:33:22,18,07,1, 11.9,1,1, 1.734, 10497.372, 386.489, 52889.821 25/03/21,15:33:22,19,07,1, 11.9,1,1, 1.734, 10497.386, 386.447, 52889.734 25/03/21,15:33:23,00,08,1, 11.9,1,1, 1.727, 10497.378, 386.447, 52889.734 25/03/21,15:33:23,01,08,1, 11.9,1,1, 1.727, 10497.377, 386.416, 52889.790 25/03/21,15:33:23,02,08,1, 11.9,1,1, 1.727, 10497.386, 386.431, 52889.785 25/03/21,15:33:23,03,08,1, 11.9,1,1, 1.727, 10497.403, 386.401, 52889.803 25/03/21,15:33:23,04,08,1, 11.9,1,1, 1.727, 10497.360, 386.433, 52889.782 25/03/21,15:33:23,05,08,1, 11.9,1,1, 1.727, 10497.369, 386.398, 52889.743 25/03/21,15:33:23,06,08,1, 11.9,1,1, 1.727, 10497.368, 386.432, 52889.730 25/03/21,15:33:23,07,08,1, 11.9,1,1, 1.727, 10497.375, 386.433, 52889.822 25/03/21,15:33:23,08,08,1, 11.9,1,1, 1.727, 10497.372, 386.384, 52889.723 25/03/21,15:33:23,09,08,1, 11.9,1,1, 1.727, 10497.373, 386.390, 52889.745 25/03/21,15:33:23,10,08,1, 11.9,1,1, 1.727, 10497.359, 386.408, 52889.779 25/03/21,15:33:23,11,08,1, 11.9,1,1, 1.727, 10497.377, 386.394, 52889.827 25/03/21,15:33:23,12,08,1, 11.9,1,1, 1.727, 10497.391, 386.388, 52889.723 25/03/21,15:33:23,13,08,1, 11.9,1,1, 1.727, 10497.374, 386.369, 52889.680 25/03/21,15:33:23,14,08,1, 11.9,1,1, 1.727, 10497.402, 386.400, 52889.753 25/03/21,15:33:23,15,08,1, 11.9,1,1, 1.727, 10497.395, 386.405, 52889.802 25/03/21,15:33:23,16,08,1, 11.9,1,1, 1.727, 10497.373, 386.365, 52889.766 25/03/21,15:33:23,17,08,1, 11.9,1,1, 1.727, 10497.379, 386.365, 52889.746 25/03/21,15:33:23,18,08,1, 11.9,1,1, 1.727, 10497.385, 386.377, 52889.715 25/03/21,15:33:23,19,08,1, 11.9,1,1, 1.727, 10497.377, 386.357, 52889.733 25/03/21,15:33:24,00,07,1, 11.9,1,1, 1.731, 10497.370, 386.357, 52889.733 25/03/21,15:33:24,01,07,1, 11.9,1,1, 1.731, 10497.390, 386.331, 52889.657 25/03/21,15:33:24,02,07,1, 11.9,1,1, 1.731, 10497.376, 386.358, 52889.744 25/03/21,15:33:24,03,07,1, 11.9,1,1, 1.731, 10497.368, 386.345, 52889.729 25/03/21,15:33:24,04,07,1, 11.9,1,1, 1.731, 10497.391, 386.328, 52889.790 25/03/21,15:33:24,05,07,1, 11.9,1,1, 1.731, 10497.390, 386.343, 52889.735 25/03/21,15:33:24,06,07,1, 11.9,1,1, 1.731, 10497.391, 386.341, 52889.666 25/03/21,15:33:24,07,07,1, 11.9,1,1, 1.731, 10497.363, 386.327, 52889.758 25/03/21,15:33:24,08,07,1, 11.9,1,1, 1.731, 10497.389, 386.322, 52889.707 25/03/21,15:33:24,09,07,1, 11.9,1,1, 1.731, 10497.383, 386.311, 52889.636 25/03/21,15:33:24,10,07,1, 11.9,1,1, 1.731, 10497.398, 386.327, 52889.756 25/03/21,15:33:24,11,07,1, 11.9,1,1, 1.731, 10497.394, 386.321, 52889.689 25/03/21,15:33:24,12,07,1, 11.9,1,1, 1.731, 10497.402, 386.283, 52889.629 25/03/21,15:33:24,13,07,1, 11.9,1,1, 1.731, 10497.393, 386.271, 52889.688 25/03/21,15:33:24,14,07,1, 11.9,1,1, 1.731, 10497.388, 386.300, 52889.701 25/03/21,15:33:24,15,07,1, 11.9,1,1, 1.731, 10497.403, 386.313, 52889.718 25/03/21,15:33:24,16,07,1, 11.9,1,1, 1.731, 10497.415, 386.280, 52889.683 25/03/21,15:33:24,17,07,1, 11.9,1,1, 1.731, 10497.405, 386.258, 52889.711 25/03/21,15:33:24,18,07,1, 11.9,1,1, 1.731, 10497.374, 386.287, 52889.696 25/03/21,15:33:24,19,07,1, 11.9,1,1, 1.731, 10497.390, 386.269, 52889.646 25/03/21,15:33:25,00,08,1, 11.9,1,1, 1.729, 10497.386, 386.269, 52889.646 25/03/21,15:33:25,01,08,1, 11.9,1,1, 1.729, 10497.389, 386.249, 52889.693 25/03/21,15:33:25,02,08,1, 11.9,1,1, 1.729, 10497.394, 386.241, 52889.668 25/03/21,15:33:25,03,08,1, 11.9,1,1, 1.729, 10497.421, 386.275, 52889.672 25/03/21,15:33:25,04,08,1, 11.9,1,1, 1.729, 10497.405, 386.226, 52889.674 25/03/21,15:33:25,05,08,1, 11.9,1,1, 1.729, 10497.405, 386.211, 52889.704 25/03/21,15:33:25,06,08,1, 11.9,1,1, 1.729, 10497.401, 386.248, 52889.663 25/03/21,15:33:25,07,08,1, 11.9,1,1, 1.729, 10497.421, 386.227, 52889.684 25/03/21,15:33:25,08,08,1, 11.9,1,1, 1.729, 10497.423, 386.197, 52889.661 25/03/21,15:33:25,09,08,1, 11.9,1,1, 1.729, 10497.402, 386.195, 52889.614 25/03/21,15:33:25,10,08,1, 11.9,1,1, 1.729, 10497.408, 386.225, 52889.585 25/03/21,15:33:25,11,08,1, 11.9,1,1, 1.729, 10497.434, 386.224, 52889.647 25/03/21,15:33:25,12,08,1, 11.9,1,1, 1.729, 10497.430, 386.205, 52889.601 25/03/21,15:33:25,13,08,1, 11.9,1,1, 1.729, 10497.441, 386.170, 52889.556 25/03/21,15:33:25,14,08,1, 11.9,1,1, 1.729, 10497.422, 386.186, 52889.648 25/03/21,15:33:25,15,08,1, 11.9,1,1, 1.729, 10497.424, 386.188, 52889.633 25/03/21,15:33:25,16,08,1, 11.9,1,1, 1.729, 10497.437, 386.161, 52889.580 25/03/21,15:33:25,17,08,1, 11.9,1,1, 1.729, 10497.420, 386.147, 52889.650 25/03/21,15:33:25,18,08,1, 11.9,1,1, 1.729, 10497.438, 386.192, 52889.740 25/03/21,15:33:25,19,08,1, 11.9,1,1, 1.729, 10497.450, 386.176, 52889.617 25/03/21,15:33:26,00,07,1, 11.9,1,1, 1.730, 10497.445, 386.176, 52889.617 25/03/21,15:33:26,01,07,1, 11.9,1,1, 1.730, 10497.446, 386.120, 52889.605 25/03/21,15:33:26,02,07,1, 11.9,1,1, 1.730, 10497.436, 386.141, 52889.587 25/03/21,15:33:26,03,07,1, 11.9,1,1, 1.730, 10497.434, 386.146, 52889.658 25/03/21,15:33:26,04,07,1, 11.9,1,1, 1.730, 10497.451, 386.120, 52889.653 25/03/21,15:33:26,05,07,1, 11.9,1,1, 1.730, 10497.447, 386.089, 52889.551 25/03/21,15:33:26,06,07,1, 11.9,1,1, 1.730, 10497.465, 386.105, 52889.595 25/03/21,15:33:26,07,07,1, 11.9,1,1, 1.730, 10497.441, 386.134, 52889.613 25/03/21,15:33:26,08,07,1, 11.9,1,1, 1.730, 10497.471, 386.092, 52889.583 25/03/21,15:33:26,09,07,1, 11.9,1,1, 1.730, 10497.467, 386.108, 52889.534 25/03/21,15:33:26,10,07,1, 11.9,1,1, 1.730, 10497.435, 386.084, 52889.517 25/03/21,15:33:26,11,07,1, 11.9,1,1, 1.730, 10497.471, 386.111, 52889.560 25/03/21,15:33:26,12,07,1, 11.9,1,1, 1.730, 10497.464, 386.065, 52889.563 25/03/21,15:33:26,13,07,1, 11.9,1,1, 1.730, 10497.477, 386.056, 52889.482 25/03/21,15:33:26,14,07,1, 11.9,1,1, 1.730, 10497.441, 386.061, 52889.539 25/03/21,15:33:26,15,07,1, 11.9,1,1, 1.730, 10497.466, 386.082, 52889.557 25/03/21,15:33:26,16,07,1, 11.9,1,1, 1.730, 10497.439, 386.067, 52889.526 25/03/21,15:33:26,17,07,1, 11.9,1,1, 1.730, 10497.456, 386.048, 52889.519 25/03/21,15:33:26,18,07,1, 11.9,1,1, 1.730, 10497.459, 386.088, 52889.544 25/03/21,15:33:26,19,07,1, 11.9,1,1, 1.730, 10497.481, 386.067, 52889.485 25/03/21,15:33:27,00,07,1, 11.9,1,1, 1.732, 10497.478, 386.067, 52889.485 25/03/21,15:33:27,01,07,1, 11.9,1,1, 1.732, 10497.482, 386.053, 52889.557 25/03/21,15:33:27,02,07,1, 11.9,1,1, 1.732, 10497.482, 386.067, 52889.448 25/03/21,15:33:27,03,07,1, 11.9,1,1, 1.732, 10497.489, 386.061, 52889.474 25/03/21,15:33:27,04,07,1, 11.9,1,1, 1.732, 10497.508, 386.032, 52889.583 25/03/21,15:33:27,05,07,1, 11.9,1,1, 1.732, 10497.478, 386.030, 52889.537 25/03/21,15:33:27,06,07,1, 11.9,1,1, 1.732, 10497.484, 386.052, 52889.491 25/03/21,15:33:27,07,07,1, 11.9,1,1, 1.732, 10497.484, 386.028, 52889.464 25/03/21,15:33:27,08,07,1, 11.9,1,1, 1.732, 10497.491, 386.029, 52889.494 25/03/21,15:33:27,09,07,1, 11.9,1,1, 1.732, 10497.498, 385.997, 52889.444 25/03/21,15:33:27,10,07,1, 11.9,1,1, 1.732, 10497.453, 386.020, 52889.515 25/03/21,15:33:27,11,07,1, 11.9,1,1, 1.732, 10497.457, 386.017, 52889.497 25/03/21,15:33:27,12,07,1, 11.9,1,1, 1.732, 10497.471, 386.001, 52889.442 25/03/21,15:33:27,13,07,1, 11.9,1,1, 1.732, 10497.446, 385.979, 52889.507 25/03/21,15:33:27,14,07,1, 11.9,1,1, 1.732, 10497.469, 386.007, 52889.468 25/03/21,15:33:27,15,07,1, 11.9,1,1, 1.732, 10497.486, 386.020, 52889.481 25/03/21,15:33:27,16,07,1, 11.9,1,1, 1.732, 10497.483, 385.972, 52889.425 25/03/21,15:33:27,17,07,1, 11.9,1,1, 1.732, 10497.460, 385.977, 52889.507 25/03/21,15:33:27,18,07,1, 11.9,1,1, 1.732, 10497.484, 385.992, 52889.506 25/03/21,15:33:27,19,07,1, 11.9,1,1, 1.732, 10497.477, 385.986, 52889.509 25/03/21,15:33:28,00,06,1, 11.9,1,1, 1.732, 10497.470, 385.986, 52889.509 25/03/21,15:33:28,01,06,1, 11.9,1,1, 1.732, 10497.470, 385.974, 52889.456 25/03/21,15:33:28,02,06,1, 11.9,1,1, 1.732, 10497.501, 385.981, 52889.472 25/03/21,15:33:28,03,06,1, 11.9,1,1, 1.732, 10497.494, 385.972, 52889.400 25/03/21,15:33:28,04,06,1, 11.9,1,1, 1.732, 10497.513, 385.949, 52889.472 25/03/21,15:33:28,05,06,1, 11.9,1,1, 1.732, 10497.463, 385.935, 52889.449 25/03/21,15:33:28,06,06,1, 11.9,1,1, 1.732, 10497.502, 385.982, 52889.481 25/03/21,15:33:28,07,06,1, 11.9,1,1, 1.732, 10497.491, 385.935, 52889.456 25/03/21,15:33:28,08,06,1, 11.9,1,1, 1.732, 10497.479, 385.932, 52889.421 25/03/21,15:33:28,09,06,1, 11.9,1,1, 1.732, 10497.496, 385.927, 52889.379 25/03/21,15:33:28,10,06,1, 11.9,1,1, 1.732, 10497.503, 385.953, 52889.410 25/03/21,15:33:28,11,06,1, 11.9,1,1, 1.732, 10497.485, 385.930, 52889.423 25/03/21,15:33:28,12,06,1, 11.9,1,1, 1.732, 10497.519, 385.897, 52889.430 25/03/21,15:33:28,13,06,1, 11.9,1,1, 1.732, 10497.494, 385.903, 52889.459 25/03/21,15:33:28,14,06,1, 11.9,1,1, 1.732, 10497.530, 385.944, 52889.444 25/03/21,15:33:28,15,06,1, 11.9,1,1, 1.732, 10497.522, 385.905, 52889.431 25/03/21,15:33:28,16,06,1, 11.9,1,1, 1.732, 10497.530, 385.880, 52889.449 25/03/21,15:33:28,17,06,1, 11.9,1,1, 1.732, 10497.509, 385.880, 52889.363 25/03/21,15:33:28,18,06,1, 11.9,1,1, 1.732, 10497.520, 385.903, 52889.349 25/03/21,15:33:28,19,06,1, 11.9,1,1, 1.732, 10497.502, 385.883, 52889.355 25/03/21,15:33:29,00,08,1, 11.9,1,1, 1.731, 10497.495, 385.883, 52889.355 25/03/21,15:33:29,01,08,1, 11.9,1,1, 1.731, 10497.480, 385.875, 52889.411 25/03/21,15:33:29,02,08,1, 11.9,1,1, 1.731, 10497.525, 385.864, 52889.361 25/03/21,15:33:29,03,08,1, 11.9,1,1, 1.731, 10497.532, 385.876, 52889.445 25/03/21,15:33:29,04,08,1, 11.9,1,1, 1.731, 10497.546, 385.843, 52889.400 25/03/21,15:33:29,05,08,1, 11.9,1,1, 1.731, 10497.493, 385.879, 52889.425 25/03/21,15:33:29,06,08,1, 11.9,1,1, 1.731, 10497.511, 385.878, 52889.473 25/03/21,15:33:29,07,08,1, 11.9,1,1, 1.731, 10497.519, 385.874, 52889.337 25/03/21,15:33:29,08,08,1, 11.9,1,1, 1.731, 10497.529, 385.854, 52889.401 25/03/21,15:33:29,09,08,1, 11.9,1,1, 1.731, 10497.509, 385.844, 52889.369 25/03/21,15:33:29,10,08,1, 11.9,1,1, 1.731, 10497.520, 385.851, 52889.314 25/03/21,15:33:29,11,08,1, 11.9,1,1, 1.731, 10497.514, 385.863, 52889.343 25/03/21,15:33:29,12,08,1, 11.9,1,1, 1.731, 10497.508, 385.809, 52889.376 25/03/21,15:33:29,13,08,1, 11.9,1,1, 1.731, 10497.520, 385.830, 52889.401 25/03/21,15:33:29,14,08,1, 11.9,1,1, 1.731, 10497.525, 385.849, 52889.348 25/03/21,15:33:29,15,08,1, 11.9,1,1, 1.731, 10497.528, 385.835, 52889.271 25/03/21,15:33:29,16,08,1, 11.9,1,1, 1.731, 10497.510, 385.806, 52889.283 25/03/21,15:33:29,17,08,1, 11.9,1,1, 1.731, 10497.535, 385.820, 52889.309 25/03/21,15:33:29,18,08,1, 11.9,1,1, 1.731, 10497.532, 385.821, 52889.310 25/03/21,15:33:29,19,08,1, 11.9,1,1, 1.731, 10497.551, 385.811, 52889.186 25/03/21,15:33:30,00,06,1, 11.9,1,1, 1.730, 10497.545, 385.811, 52889.186 25/03/21,15:33:30,01,06,1, 11.9,1,1, 1.730, 10497.523, 385.805, 52889.287 25/03/21,15:33:30,02,06,1, 11.9,1,1, 1.730, 10497.539, 385.818, 52889.312 25/03/21,15:33:30,03,06,1, 11.9,1,1, 1.730, 10497.525, 385.796, 52889.338 25/03/21,15:33:30,04,06,1, 11.9,1,1, 1.730, 10497.542, 385.755, 52889.338 25/03/21,15:33:30,05,06,1, 11.9,1,1, 1.730, 10497.540, 385.787, 52889.322 25/03/21,15:33:30,06,06,1, 11.9,1,1, 1.730, 10497.547, 385.793, 52889.288 25/03/21,15:33:30,07,06,1, 11.9,1,1, 1.730, 10497.552, 385.800, 52889.332 25/03/21,15:33:30,08,06,1, 11.9,1,1, 1.730, 10497.516, 385.767, 52889.199 25/03/21,15:33:30,09,06,1, 11.9,1,1, 1.730, 10497.533, 385.786, 52889.244 25/03/21,15:33:30,10,06,1, 11.9,1,1, 1.730, 10497.522, 385.772, 52889.303 25/03/21,15:33:30,11,06,1, 11.9,1,1, 1.730, 10497.544, 385.771, 52889.343 25/03/21,15:33:30,12,06,1, 11.9,1,1, 1.730, 10497.535, 385.729, 52889.328 25/03/21,15:33:30,13,06,1, 11.9,1,1, 1.730, 10497.534, 385.751, 52889.242 25/03/21,15:33:30,14,06,1, 11.9,1,1, 1.730, 10497.538, 385.788, 52889.236 25/03/21,15:33:30,15,06,1, 11.9,1,1, 1.730, 10497.538, 385.755, 52889.294 25/03/21,15:33:30,16,06,1, 11.9,1,1, 1.730, 10497.520, 385.746, 52889.269 25/03/21,15:33:30,17,06,1, 11.9,1,1, 1.730, 10497.541, 385.741, 52889.243 25/03/21,15:33:30,18,06,1, 11.9,1,1, 1.730, 10497.532, 385.762, 52889.268 25/03/21,15:33:30,19,06,1, 11.9,1,1, 1.730, 10497.546, 385.745, 52889.260 25/03/21,15:33:31,00,07,1, 11.9,1,1, 1.729, 10497.545, 385.745, 52889.260 25/03/21,15:33:31,01,07,1, 11.9,1,1, 1.729, 10497.540, 385.739, 52889.233 25/03/21,15:33:31,02,07,1, 11.9,1,1, 1.729, 10497.560, 385.755, 52889.243 25/03/21,15:33:31,03,07,1, 11.9,1,1, 1.729, 10497.553, 385.724, 52889.265 25/03/21,15:33:31,04,07,1, 11.9,1,1, 1.729, 10497.547, 385.705, 52889.246 25/03/21,15:33:31,05,07,1, 11.9,1,1, 1.729, 10497.551, 385.714, 52889.195 25/03/21,15:33:31,06,07,1, 11.9,1,1, 1.729, 10497.549, 385.747, 52889.215 25/03/21,15:33:31,07,07,1, 11.9,1,1, 1.729, 10497.560, 385.721, 52889.222 25/03/21,15:33:31,08,07,1, 11.9,1,1, 1.729, 10497.548, 385.714, 52889.234 25/03/21,15:33:31,09,07,1, 11.9,1,1, 1.729, 10497.556, 385.711, 52889.231 25/03/21,15:33:31,10,07,1, 11.9,1,1, 1.729, 10497.570, 385.726, 52889.246 25/03/21,15:33:31,11,07,1, 11.9,1,1, 1.729, 10497.571, 385.729, 52889.211 25/03/21,15:33:31,12,07,1, 11.9,1,1, 1.729, 10497.555, 385.714, 52889.293 25/03/21,15:33:31,13,07,1, 11.9,1,1, 1.729, 10497.554, 385.703, 52889.185 25/03/21,15:33:31,14,07,1, 11.9,1,1, 1.729, 10497.551, 385.722, 52889.267 25/03/21,15:33:31,15,07,1, 11.9,1,1, 1.729, 10497.571, 385.721, 52889.203 25/03/21,15:33:31,16,07,1, 11.9,1,1, 1.729, 10497.576, 385.701, 52889.247 25/03/21,15:33:31,17,07,1, 11.9,1,1, 1.729, 10497.562, 385.680, 52889.149 25/03/21,15:33:31,18,07,1, 11.9,1,1, 1.729, 10497.611, 385.735, 52889.266 25/03/21,15:33:31,19,07,1, 11.9,1,1, 1.729, 10497.588, 385.721, 52889.299 25/03/21,15:33:32,00,06,1, 11.9,1,1, 1.733, 10497.587, 385.721, 52889.299 25/03/21,15:33:32,01,06,1, 11.9,1,1, 1.733, 10497.570, 385.677, 52888.924 25/03/21,15:33:32,02,06,1, 11.9,1,1, 1.733, 10497.553, 385.697, 52889.239 25/03/21,15:33:32,03,06,1, 11.9,1,1, 1.733, 10497.549, 385.706, 52889.263 25/03/21,15:33:32,04,06,1, 11.9,1,1, 1.733, 10497.559, 385.686, 52889.192 25/03/21,15:33:32,05,06,1, 11.9,1,1, 1.733, 10497.570, 385.697, 52889.294 25/03/21,15:33:32,06,06,1, 11.9,1,1, 1.733, 10497.566, 385.726, 52889.215 25/03/21,15:33:32,07,06,1, 11.9,1,1, 1.733, 10497.582, 385.681, 52889.227 25/03/21,15:33:32,08,06,1, 11.9,1,1, 1.733, 10497.557, 385.694, 52889.169 25/03/21,15:33:32,09,06,1, 11.9,1,1, 1.733, 10497.566, 385.684, 52889.202 25/03/21,15:33:32,10,06,1, 11.9,1,1, 1.733, 10497.577, 385.700, 52889.221 25/03/21,15:33:32,11,06,1, 11.9,1,1, 1.733, 10497.603, 385.664, 52889.238 25/03/21,15:33:32,12,06,1, 11.9,1,1, 1.733, 10497.593, 385.681, 52889.105 25/03/21,15:33:32,13,06,1, 11.9,1,1, 1.733, 10497.598, 385.682, 52889.154 25/03/21,15:33:32,14,06,1, 11.9,1,1, 1.733, 10497.603, 385.707, 52889.192 25/03/21,15:33:32,15,06,1, 11.9,1,1, 1.733, 10497.585, 385.663, 52889.162 25/03/21,15:33:32,16,06,1, 11.9,1,1, 1.733, 10497.605, 385.655, 52889.165 25/03/21,15:33:32,17,06,1, 11.9,1,1, 1.733, 10497.599, 385.657, 52889.108 25/03/21,15:33:32,18,06,1, 11.9,1,1, 1.733, 10497.592, 385.703, 52889.206 25/03/21,15:33:32,19,06,1, 11.9,1,1, 1.733, 10497.611, 385.671, 52889.190 25/03/21,15:33:33,00,07,1, 11.9,1,1, 1.731, 10497.603, 385.671, 52889.190 25/03/21,15:33:33,01,07,1, 11.9,1,1, 1.731, 10497.571, 385.666, 52889.143 25/03/21,15:33:33,02,07,1, 11.9,1,1, 1.731, 10497.597, 385.687, 52889.177 25/03/21,15:33:33,03,07,1, 11.9,1,1, 1.731, 10497.635, 385.648, 52889.146 25/03/21,15:33:33,04,07,1, 11.9,1,1, 1.731, 10497.597, 385.639, 52889.146 25/03/21,15:33:33,05,07,1, 11.9,1,1, 1.731, 10497.577, 385.689, 52889.176 25/03/21,15:33:33,06,07,1, 11.9,1,1, 1.731, 10497.605, 385.697, 52889.220 25/03/21,15:33:33,07,07,1, 11.9,1,1, 1.731, 10497.612, 385.666, 52889.192 25/03/21,15:33:33,08,07,1, 11.9,1,1, 1.731, 10497.602, 385.628, 52889.135 25/03/21,15:33:33,09,07,1, 11.9,1,1, 1.731, 10497.591, 385.661, 52889.083 25/03/21,15:33:33,10,07,1, 11.9,1,1, 1.731, 10497.617, 385.664, 52889.101 25/03/21,15:33:33,11,07,1, 11.9,1,1, 1.731, 10497.600, 385.655, 52889.165 25/03/21,15:33:33,12,07,1, 11.9,1,1, 1.731, 10497.621, 385.649, 52889.059 25/03/21,15:33:33,13,07,1, 11.9,1,1, 1.731, 10497.585, 385.656, 52889.065 25/03/21,15:33:33,14,07,1, 11.9,1,1, 1.731, 10497.631, 385.666, 52889.173 25/03/21,15:33:33,15,07,1, 11.9,1,1, 1.731, 10497.607, 385.642, 52889.047 25/03/21,15:33:33,16,07,1, 11.9,1,1, 1.731, 10497.589, 385.625, 52889.013 25/03/21,15:33:33,17,07,1, 11.9,1,1, 1.731, 10497.621, 385.660, 52889.091 25/03/21,15:33:33,18,07,1, 11.9,1,1, 1.731, 10497.617, 385.679, 52889.075 25/03/21,15:33:33,19,07,1, 11.9,1,1, 1.731, 10497.606, 385.638, 52889.083 25/03/21,15:33:34,00,06,1, 11.9,1,1, 1.729, 10497.603, 385.638, 52889.083 25/03/21,15:33:34,01,06,1, 11.9,1,1, 1.729, 10497.610, 385.639, 52889.110 25/03/21,15:33:34,02,06,1, 11.9,1,1, 1.729, 10497.637, 385.652, 52889.075 25/03/21,15:33:34,03,06,1, 11.9,1,1, 1.729, 10497.640, 385.686, 52889.121 25/03/21,15:33:34,04,06,1, 11.9,1,1, 1.729, 10497.611, 385.610, 52889.012 25/03/21,15:33:34,05,06,1, 11.9,1,1, 1.729, 10497.595, 385.643, 52889.108 25/03/21,15:33:34,06,06,1, 11.9,1,1, 1.729, 10497.607, 385.671, 52889.160 25/03/21,15:33:34,07,06,1, 11.9,1,1, 1.729, 10497.628, 385.632, 52889.074 25/03/21,15:33:34,08,06,1, 11.9,1,1, 1.729, 10497.603, 385.602, 52889.078 25/03/21,15:33:34,09,06,1, 11.9,1,1, 1.729, 10497.623, 385.636, 52889.043 25/03/21,15:33:34,10,06,1, 11.9,1,1, 1.729, 10497.638, 385.631, 52889.096 25/03/21,15:33:34,11,06,1, 11.9,1,1, 1.729, 10497.609, 385.638, 52889.026 25/03/21,15:33:34,12,06,1, 11.9,1,1, 1.729, 10497.611, 385.599, 52889.013 25/03/21,15:33:34,13,06,1, 11.9,1,1, 1.729, 10497.611, 385.596, 52889.021 25/03/21,15:33:34,14,06,1, 11.9,1,1, 1.729, 10497.611, 385.618, 52889.047 25/03/21,15:33:34,15,06,1, 11.9,1,1, 1.729, 10497.627, 385.599, 52889.028 25/03/21,15:33:34,16,06,1, 11.9,1,1, 1.729, 10497.603, 385.580, 52889.006 25/03/21,15:33:34,17,06,1, 11.9,1,1, 1.729, 10497.624, 385.613, 52888.954 25/03/21,15:33:34,18,06,1, 11.9,1,1, 1.729, 10497.633, 385.618, 52888.986 25/03/21,15:33:34,19,06,1, 11.9,1,1, 1.729, 10497.646, 385.607, 52888.957 25/03/21,15:33:35,00,08,1, 12.0,1,1, 1.731, 10497.645, 385.607, 52888.957 25/03/21,15:33:35,01,08,1, 12.0,1,1, 1.731, 10497.636, 385.601, 52889.059 25/03/21,15:33:35,02,08,1, 12.0,1,1, 1.731, 10497.652, 385.602, 52888.936 25/03/21,15:33:35,03,08,1, 12.0,1,1, 1.731, 10497.669, 385.606, 52888.960 25/03/21,15:33:35,04,08,1, 12.0,1,1, 1.731, 10497.651, 385.580, 52888.915 25/03/21,15:33:35,05,08,1, 12.0,1,1, 1.731, 10497.672, 385.578, 52889.005 25/03/21,15:33:35,06,08,1, 12.0,1,1, 1.731, 10497.636, 385.602, 52889.044 25/03/21,15:33:35,07,08,1, 12.0,1,1, 1.731, 10497.649, 385.574, 52888.993 25/03/21,15:33:35,08,08,1, 12.0,1,1, 1.731, 10497.662, 385.546, 52889.010 25/03/21,15:33:35,09,08,1, 12.0,1,1, 1.731, 10497.664, 385.573, 52888.984 25/03/21,15:33:35,10,08,1, 12.0,1,1, 1.731, 10497.669, 385.613, 52889.001 25/03/21,15:33:35,11,08,1, 12.0,1,1, 1.731, 10497.681, 385.573, 52889.016 25/03/21,15:33:35,12,08,1, 12.0,1,1, 1.731, 10497.667, 385.525, 52888.926 25/03/21,15:33:35,13,08,1, 12.0,1,1, 1.731, 10497.642, 385.578, 52889.037 25/03/21,15:33:35,14,08,1, 12.0,1,1, 1.731, 10497.680, 385.573, 52889.034 25/03/21,15:33:35,15,08,1, 12.0,1,1, 1.731, 10497.678, 385.543, 52888.976 25/03/21,15:33:35,16,08,1, 12.0,1,1, 1.731, 10497.675, 385.539, 52888.843 25/03/21,15:33:35,17,08,1, 12.0,1,1, 1.731, 10497.678, 385.561, 52888.953 25/03/21,15:33:35,18,08,1, 12.0,1,1, 1.731, 10497.694, 385.544, 52888.984 25/03/21,15:33:35,19,08,1, 12.0,1,1, 1.731, 10497.683, 385.549, 52888.941 25/03/21,15:33:36,00,06,1, 11.9,1,1, 1.731, 10497.679, 385.549, 52888.941 25/03/21,15:33:36,01,06,1, 11.9,1,1, 1.731, 10497.692, 385.569, 52889.000 25/03/21,15:33:36,02,06,1, 11.9,1,1, 1.731, 10497.713, 385.567, 52888.887 25/03/21,15:33:36,03,06,1, 11.9,1,1, 1.731, 10497.747, 385.523, 52888.868 25/03/21,15:33:36,04,06,1, 11.9,1,1, 1.731, 10497.730, 385.517, 52888.919 25/03/21,15:33:36,05,06,1, 11.9,1,1, 1.731, 10497.727, 385.548, 52888.873 25/03/21,15:33:36,06,06,1, 11.9,1,1, 1.731, 10497.725, 385.567, 52888.994 25/03/21,15:33:36,07,06,1, 11.9,1,1, 1.731, 10497.729, 385.518, 52888.970 25/03/21,15:33:36,08,06,1, 11.9,1,1, 1.731, 10497.732, 385.531, 52888.923 25/03/21,15:33:36,09,06,1, 11.9,1,1, 1.731, 10497.726, 385.544, 52888.932 25/03/21,15:33:36,10,06,1, 11.9,1,1, 1.731, 10497.746, 385.547, 52888.950 25/03/21,15:33:36,11,06,1, 11.9,1,1, 1.731, 10497.740, 385.524, 52888.920 25/03/21,15:33:36,12,06,1, 11.9,1,1, 1.731, 10497.785, 385.510, 52888.882 25/03/21,15:33:36,13,06,1, 11.9,1,1, 1.731, 10497.743, 385.521, 52888.929 25/03/21,15:33:36,14,06,1, 11.9,1,1, 1.731, 10497.769, 385.549, 52888.895 25/03/21,15:33:36,15,06,1, 11.9,1,1, 1.731, 10497.784, 385.506, 52888.942 25/03/21,15:33:36,16,06,1, 11.9,1,1, 1.731, 10497.768, 385.492, 52888.882 25/03/21,15:33:36,17,06,1, 11.9,1,1, 1.731, 10497.766, 385.522, 52888.874 25/03/21,15:33:36,18,06,1, 11.9,1,1, 1.731, 10497.767, 385.521, 52888.897 25/03/21,15:33:36,19,06,1, 11.9,1,1, 1.731, 10497.779, 385.503, 52888.916 25/03/21,15:33:37,00,07,1, 12.0,1,1, 1.732, 10497.779, 385.503, 52888.916 25/03/21,15:33:37,01,07,1, 12.0,1,1, 1.732, 10497.783, 385.491, 52888.869 25/03/21,15:33:37,02,07,1, 12.0,1,1, 1.732, 10497.780, 385.496, 52888.837 25/03/21,15:33:37,03,07,1, 12.0,1,1, 1.732, 10497.791, 385.484, 52888.832 25/03/21,15:33:37,04,07,1, 12.0,1,1, 1.732, 10497.783, 385.476, 52888.805 25/03/21,15:33:37,05,07,1, 12.0,1,1, 1.732, 10497.758, 385.502, 52888.814 25/03/21,15:33:37,06,07,1, 12.0,1,1, 1.732, 10497.805, 385.500, 52888.793 25/03/21,15:33:37,07,07,1, 12.0,1,1, 1.732, 10497.788, 385.484, 52888.810 25/03/21,15:33:37,08,07,1, 12.0,1,1, 1.732, 10497.776, 385.453, 52888.802 25/03/21,15:33:37,09,07,1, 12.0,1,1, 1.732, 10497.781, 385.471, 52888.833 25/03/21,15:33:37,10,07,1, 12.0,1,1, 1.732, 10497.837, 385.471, 52888.793 25/03/21,15:33:37,11,07,1, 12.0,1,1, 1.732, 10497.815, 385.470, 52888.794 25/03/21,15:33:37,12,07,1, 12.0,1,1, 1.732, 10497.821, 385.426, 52888.800 25/03/21,15:33:37,13,07,1, 12.0,1,1, 1.732, 10497.811, 385.438, 52888.810 25/03/21,15:33:37,14,07,1, 12.0,1,1, 1.732, 10497.838, 385.472, 52888.791 25/03/21,15:33:37,15,07,1, 12.0,1,1, 1.732, 10497.857, 385.426, 52888.787 25/03/21,15:33:37,16,07,1, 12.0,1,1, 1.732, 10497.834, 385.427, 52888.818 25/03/21,15:33:37,17,07,1, 12.0,1,1, 1.732, 10497.834, 385.409, 52888.670 25/03/21,15:33:37,18,07,1, 12.0,1,1, 1.732, 10497.846, 385.453, 52888.787 25/03/21,15:33:37,19,07,1, 12.0,1,1, 1.732, 10497.860, 385.411, 52888.730 25/03/21,15:33:38,00,06,1, 11.9,1,1, 1.730, 10497.854, 385.411, 52888.730 25/03/21,15:33:38,01,06,1, 11.9,1,1, 1.730, 10497.879, 385.420, 52888.827 25/03/21,15:33:38,02,06,1, 11.9,1,1, 1.730, 10497.894, 385.416, 52888.753 25/03/21,15:33:38,03,06,1, 11.9,1,1, 1.730, 10497.880, 385.390, 52888.726 25/03/21,15:33:38,04,06,1, 11.9,1,1, 1.730, 10497.892, 385.364, 52888.766 25/03/21,15:33:38,05,06,1, 11.9,1,1, 1.730, 10497.877, 385.406, 52888.667 25/03/21,15:33:38,06,06,1, 11.9,1,1, 1.730, 10497.893, 385.429, 52888.782 25/03/21,15:33:38,07,06,1, 11.9,1,1, 1.730, 10497.924, 385.411, 52888.782 25/03/21,15:33:38,08,06,1, 11.9,1,1, 1.730, 10497.926, 385.377, 52888.694 25/03/21,15:33:38,09,06,1, 11.9,1,1, 1.730, 10497.912, 385.388, 52888.696 25/03/21,15:33:38,10,06,1, 11.9,1,1, 1.730, 10497.928, 385.407, 52888.702 25/03/21,15:33:38,11,06,1, 11.9,1,1, 1.730, 10497.918, 385.400, 52888.762 25/03/21,15:33:38,12,06,1, 11.9,1,1, 1.730, 10497.924, 385.353, 52888.665 25/03/21,15:33:38,13,06,1, 11.9,1,1, 1.730, 10497.928, 385.356, 52888.701 25/03/21,15:33:38,14,06,1, 11.9,1,1, 1.730, 10497.925, 385.369, 52888.677 25/03/21,15:33:38,15,06,1, 11.9,1,1, 1.730, 10497.943, 385.362, 52888.653 25/03/21,15:33:38,16,06,1, 11.9,1,1, 1.730, 10497.944, 385.318, 52888.688 25/03/21,15:33:38,17,06,1, 11.9,1,1, 1.730, 10497.949, 385.360, 52888.629 25/03/21,15:33:38,18,06,1, 11.9,1,1, 1.730, 10497.955, 385.361, 52888.609 25/03/21,15:33:38,19,06,1, 11.9,1,1, 1.730, 10497.950, 385.345, 52888.683 25/03/21,15:33:39,00,06,1, 12.0,1,1, 1.727, 10497.946, 385.345, 52888.683 25/03/21,15:33:39,01,06,1, 12.0,1,1, 1.727, 10497.962, 385.323, 52888.493 25/03/21,15:33:39,02,06,1, 12.0,1,1, 1.727, 10497.981, 385.357, 52888.756 25/03/21,15:33:39,03,06,1, 12.0,1,1, 1.727, 10497.968, 385.313, 52888.666 25/03/21,15:33:39,04,06,1, 12.0,1,1, 1.727, 10497.994, 385.308, 52888.705 25/03/21,15:33:39,05,06,1, 12.0,1,1, 1.727, 10497.980, 385.324, 52888.577 25/03/21,15:33:39,06,06,1, 12.0,1,1, 1.727, 10497.995, 385.339, 52888.645 25/03/21,15:33:39,07,06,1, 12.0,1,1, 1.727, 10497.993, 385.317, 52888.664 25/03/21,15:33:39,08,06,1, 12.0,1,1, 1.727, 10497.996, 385.297, 52888.595 25/03/21,15:33:39,09,06,1, 12.0,1,1, 1.727, 10498.004, 385.324, 52888.580 25/03/21,15:33:39,10,06,1, 12.0,1,1, 1.727, 10498.024, 385.317, 52888.622 25/03/21,15:33:39,11,06,1, 12.0,1,1, 1.727, 10498.011, 385.269, 52888.596 25/03/21,15:33:39,12,06,1, 12.0,1,1, 1.727, 10498.031, 385.275, 52888.609 25/03/21,15:33:39,13,06,1, 12.0,1,1, 1.727, 10498.014, 385.289, 52888.599 25/03/21,15:33:39,14,06,1, 12.0,1,1, 1.727, 10498.045, 385.320, 52888.642 25/03/21,15:33:39,15,06,1, 12.0,1,1, 1.727, 10498.050, 385.294, 52888.633 25/03/21,15:33:39,16,06,1, 12.0,1,1, 1.727, 10498.047, 385.279, 52888.568 25/03/21,15:33:39,17,06,1, 12.0,1,1, 1.727, 10498.031, 385.276, 52888.517 25/03/21,15:33:39,18,06,1, 12.0,1,1, 1.727, 10498.061, 385.272, 52888.572 25/03/21,15:33:39,19,06,1, 12.0,1,1, 1.727, 10498.059, 385.282, 52888.602 25/03/21,15:33:40,00,07,1, 11.9,1,1, 1.730, 10498.054, 385.282, 52888.602 25/03/21,15:33:40,01,07,1, 11.9,1,1, 1.730, 10498.068, 385.282, 52888.614 25/03/21,15:33:40,02,07,1, 11.9,1,1, 1.730, 10498.085, 385.289, 52888.616 25/03/21,15:33:40,03,07,1, 11.9,1,1, 1.730, 10498.114, 385.263, 52888.613 25/03/21,15:33:40,04,07,1, 11.9,1,1, 1.730, 10498.099, 385.253, 52888.480 25/03/21,15:33:40,05,07,1, 11.9,1,1, 1.730, 10498.083, 385.244, 52888.572 25/03/21,15:33:40,06,07,1, 11.9,1,1, 1.730, 10498.102, 385.251, 52888.568 25/03/21,15:33:40,07,07,1, 11.9,1,1, 1.730, 10498.106, 385.267, 52888.561 25/03/21,15:33:40,08,07,1, 11.9,1,1, 1.730, 10498.127, 385.228, 52888.528 25/03/21,15:33:40,09,07,1, 11.9,1,1, 1.730, 10498.107, 385.230, 52888.565 25/03/21,15:33:40,10,07,1, 11.9,1,1, 1.730, 10498.121, 385.242, 52888.614 25/03/21,15:33:40,11,07,1, 11.9,1,1, 1.730, 10498.145, 385.224, 52888.474 25/03/21,15:33:40,12,07,1, 11.9,1,1, 1.730, 10498.144, 385.229, 52888.478 25/03/21,15:33:40,13,07,1, 11.9,1,1, 1.730, 10498.161, 385.234, 52888.505 25/03/21,15:33:40,14,07,1, 11.9,1,1, 1.730, 10498.161, 385.244, 52888.518 25/03/21,15:33:40,15,07,1, 11.9,1,1, 1.730, 10498.177, 385.218, 52888.501 25/03/21,15:33:40,16,07,1, 11.9,1,1, 1.730, 10498.172, 385.181, 52888.506 25/03/21,15:33:40,17,07,1, 11.9,1,1, 1.730, 10498.169, 385.232, 52888.509 25/03/21,15:33:40,18,07,1, 11.9,1,1, 1.730, 10498.202, 385.231, 52888.517 25/03/21,15:33:40,19,07,1, 11.9,1,1, 1.730, 10498.204, 385.197, 52888.479 25/03/21,15:33:41,00,07,1, 11.9,1,1, 1.732, 10498.196, 385.197, 52888.479 25/03/21,15:33:41,01,07,1, 11.9,1,1, 1.732, 10498.199, 385.202, 52888.470 25/03/21,15:33:41,02,07,1, 11.9,1,1, 1.732, 10498.202, 385.229, 52888.448 25/03/21,15:33:41,03,07,1, 11.9,1,1, 1.732, 10498.209, 385.183, 52888.421 25/03/21,15:33:41,04,07,1, 11.9,1,1, 1.732, 10498.224, 385.184, 52888.448 25/03/21,15:33:41,05,07,1, 11.9,1,1, 1.732, 10498.221, 385.196, 52888.407 25/03/21,15:33:41,06,07,1, 11.9,1,1, 1.732, 10498.230, 385.193, 52888.454 25/03/21,15:33:41,07,07,1, 11.9,1,1, 1.732, 10498.234, 385.173, 52888.465 25/03/21,15:33:41,08,07,1, 11.9,1,1, 1.732, 10498.225, 385.178, 52888.430 25/03/21,15:33:41,09,07,1, 11.9,1,1, 1.732, 10498.278, 385.198, 52888.415 25/03/21,15:33:41,10,07,1, 11.9,1,1, 1.732, 10498.267, 385.181, 52888.464 25/03/21,15:33:41,11,07,1, 11.9,1,1, 1.732, 10498.274, 385.157, 52888.402 25/03/21,15:33:41,12,07,1, 11.9,1,1, 1.732, 10498.259, 385.166, 52888.435 25/03/21,15:33:41,13,07,1, 11.9,1,1, 1.732, 10498.298, 385.192, 52888.431 25/03/21,15:33:41,14,07,1, 11.9,1,1, 1.732, 10498.315, 385.166, 52888.463 25/03/21,15:33:41,15,07,1, 11.9,1,1, 1.732, 10498.290, 385.138, 52888.460 25/03/21,15:33:41,16,07,1, 11.9,1,1, 1.732, 10498.294, 385.159, 52888.441 25/03/21,15:33:41,17,07,1, 11.9,1,1, 1.732, 10498.321, 385.152, 52888.414 25/03/21,15:33:41,18,07,1, 11.9,1,1, 1.732, 10498.339, 385.139, 52888.349 25/03/21,15:33:41,19,07,1, 11.9,1,1, 1.732, 10498.339, 385.120, 52888.377 25/03/21,15:33:42,00,07,1, 11.9,1,1, 1.732, 10498.338, 385.120, 52888.377 25/03/21,15:33:42,01,07,1, 11.9,1,1, 1.732, 10498.357, 385.147, 52888.409 25/03/21,15:33:42,02,07,1, 11.9,1,1, 1.732, 10498.350, 385.132, 52888.404 25/03/21,15:33:42,03,07,1, 11.9,1,1, 1.732, 10498.363, 385.130, 52888.398 25/03/21,15:33:42,04,07,1, 11.9,1,1, 1.732, 10498.382, 385.122, 52888.386 25/03/21,15:33:42,05,07,1, 11.9,1,1, 1.732, 10498.367, 385.131, 52888.375 25/03/21,15:33:42,06,07,1, 11.9,1,1, 1.732, 10498.386, 385.119, 52888.356 25/03/21,15:33:42,07,07,1, 11.9,1,1, 1.732, 10498.392, 385.118, 52888.393 25/03/21,15:33:42,08,07,1, 11.9,1,1, 1.732, 10498.391, 385.113, 52888.336 25/03/21,15:33:42,09,07,1, 11.9,1,1, 1.732, 10498.419, 385.137, 52888.291 25/03/21,15:33:42,10,07,1, 11.9,1,1, 1.732, 10498.418, 385.090, 52888.330 25/03/21,15:33:42,11,07,1, 11.9,1,1, 1.732, 10498.410, 385.088, 52888.316 25/03/21,15:33:42,12,07,1, 11.9,1,1, 1.732, 10498.442, 385.090, 52888.298 25/03/21,15:33:42,13,07,1, 11.9,1,1, 1.732, 10498.430, 385.115, 52888.296 25/03/21,15:33:42,14,07,1, 11.9,1,1, 1.732, 10498.453, 385.096, 52888.277 25/03/21,15:33:42,15,07,1, 11.9,1,1, 1.732, 10498.454, 385.065, 52888.347 25/03/21,15:33:42,16,07,1, 11.9,1,1, 1.732, 10498.448, 385.082, 52888.241 25/03/21,15:33:42,17,07,1, 11.9,1,1, 1.732, 10498.488, 385.087, 52888.280 25/03/21,15:33:42,18,07,1, 11.9,1,1, 1.732, 10498.495, 385.064, 52888.296 25/03/21,15:33:42,19,07,1, 11.9,1,1, 1.732, 10498.493, 385.054, 52888.198 25/03/21,15:33:43,00,06,1, 11.9,1,1, 1.736, 10498.488, 385.054, 52888.198 25/03/21,15:33:43,01,06,1, 11.9,1,1, 1.736, 10498.488, 385.076, 52888.267 25/03/21,15:33:43,02,06,1, 11.9,1,1, 1.736, 10498.525, 385.059, 52888.273 25/03/21,15:33:43,03,06,1, 11.9,1,1, 1.736, 10498.522, 385.041, 52888.211 25/03/21,15:33:43,04,06,1, 11.9,1,1, 1.736, 10498.522, 385.062, 52888.299 25/03/21,15:33:43,05,06,1, 11.9,1,1, 1.736, 10498.541, 385.066, 52888.294 25/03/21,15:33:43,06,06,1, 11.9,1,1, 1.736, 10498.549, 385.026, 52888.206 25/03/21,15:33:43,07,06,1, 11.9,1,1, 1.736, 10498.522, 385.041, 52888.300 25/03/21,15:33:43,08,06,1, 11.9,1,1, 1.736, 10498.556, 385.028, 52888.257 25/03/21,15:33:43,09,06,1, 11.9,1,1, 1.736, 10498.576, 385.029, 52888.298 25/03/21,15:33:43,10,06,1, 11.9,1,1, 1.736, 10498.549, 385.017, 52888.296 25/03/21,15:33:43,11,06,1, 11.9,1,1, 1.736, 10498.579, 384.984, 52888.148 25/03/21,15:33:43,12,06,1, 11.9,1,1, 1.736, 10498.618, 385.036, 52888.146 25/03/21,15:33:43,13,06,1, 11.9,1,1, 1.736, 10498.609, 385.040, 52888.254 25/03/21,15:33:43,14,06,1, 11.9,1,1, 1.736, 10498.607, 385.015, 52888.254 25/03/21,15:33:43,15,06,1, 11.9,1,1, 1.736, 10498.601, 384.991, 52888.178 25/03/21,15:33:43,16,06,1, 11.9,1,1, 1.736, 10498.619, 385.034, 52888.244 25/03/21,15:33:43,17,06,1, 11.9,1,1, 1.736, 10498.602, 385.020, 52888.222 25/03/21,15:33:43,18,06,1, 11.9,1,1, 1.736, 10498.625, 384.982, 52888.150 25/03/21,15:33:43,19,06,1, 11.9,1,1, 1.736, 10498.622, 384.981, 52888.207 25/03/21,15:33:44,00,06,1, 12.0,1,1, 1.732, 10498.621, 384.981, 52888.207 25/03/21,15:33:44,01,06,1, 12.0,1,1, 1.732, 10498.655, 384.986, 52888.220 25/03/21,15:33:44,02,06,1, 12.0,1,1, 1.732, 10498.661, 384.938, 52888.178 25/03/21,15:33:44,03,06,1, 12.0,1,1, 1.732, 10498.655, 384.946, 52888.153 25/03/21,15:33:44,04,06,1, 12.0,1,1, 1.732, 10498.661, 384.950, 52888.146 25/03/21,15:33:44,05,06,1, 12.0,1,1, 1.732, 10498.685, 384.957, 52888.112 25/03/21,15:33:44,06,06,1, 12.0,1,1, 1.732, 10498.647, 384.929, 52888.177 25/03/21,15:33:44,07,06,1, 12.0,1,1, 1.732, 10498.695, 384.931, 52888.120 25/03/21,15:33:44,08,06,1, 12.0,1,1, 1.732, 10498.680, 384.930, 52888.132 25/03/21,15:33:44,09,06,1, 12.0,1,1, 1.732, 10498.706, 384.948, 52888.145 25/03/21,15:33:44,10,06,1, 12.0,1,1, 1.732, 10498.708, 384.922, 52888.117 25/03/21,15:33:44,11,06,1, 12.0,1,1, 1.732, 10498.718, 384.909, 52888.077 25/03/21,15:33:44,12,06,1, 12.0,1,1, 1.732, 10498.714, 384.928, 52888.092 25/03/21,15:33:44,13,06,1, 12.0,1,1, 1.732, 10498.738, 384.928, 52888.051 25/03/21,15:33:44,14,06,1, 12.0,1,1, 1.732, 10498.739, 384.884, 52888.123 25/03/21,15:33:44,15,06,1, 12.0,1,1, 1.732, 10498.742, 384.889, 52888.063 25/03/21,15:33:44,16,06,1, 12.0,1,1, 1.732, 10498.736, 384.938, 52888.102 25/03/21,15:33:44,17,06,1, 12.0,1,1, 1.732, 10498.763, 384.899, 52888.072 25/03/21,15:33:44,18,06,1, 12.0,1,1, 1.732, 10498.768, 384.898, 52888.023 25/03/21,15:33:44,19,06,1, 12.0,1,1, 1.732, 10498.779, 384.873, 52888.068 25/03/21,15:33:45,00,06,1, 12.0,1,1, 1.728, 10498.772, 384.873, 52888.068 25/03/21,15:33:45,01,06,1, 12.0,1,1, 1.728, 10498.822, 384.904, 52888.053 25/03/21,15:33:45,02,06,1, 12.0,1,1, 1.728, 10498.821, 384.854, 52888.052 25/03/21,15:33:45,03,06,1, 12.0,1,1, 1.728, 10498.822, 384.891, 52887.993 25/03/21,15:33:45,04,06,1, 12.0,1,1, 1.728, 10498.816, 384.886, 52888.008 25/03/21,15:33:45,05,06,1, 12.0,1,1, 1.728, 10498.842, 384.877, 52887.981 25/03/21,15:33:45,06,06,1, 12.0,1,1, 1.728, 10498.860, 384.847, 52888.014 25/03/21,15:33:45,07,06,1, 12.0,1,1, 1.728, 10498.853, 384.854, 52888.034 25/03/21,15:33:45,08,06,1, 12.0,1,1, 1.728, 10498.867, 384.876, 52888.062 25/03/21,15:33:45,09,06,1, 12.0,1,1, 1.728, 10498.884, 384.857, 52888.002 25/03/21,15:33:45,10,06,1, 12.0,1,1, 1.728, 10498.866, 384.821, 52888.023 25/03/21,15:33:45,11,06,1, 12.0,1,1, 1.728, 10498.917, 384.841, 52887.965 25/03/21,15:33:45,12,06,1, 12.0,1,1, 1.728, 10498.893, 384.860, 52887.976 25/03/21,15:33:45,13,06,1, 12.0,1,1, 1.728, 10498.906, 384.837, 52887.974 25/03/21,15:33:45,14,06,1, 12.0,1,1, 1.728, 10498.928, 384.827, 52887.939 25/03/21,15:33:45,15,06,1, 12.0,1,1, 1.728, 10498.926, 384.866, 52887.978 25/03/21,15:33:45,16,06,1, 12.0,1,1, 1.728, 10498.942, 384.843, 52888.029 25/03/21,15:33:45,17,06,1, 12.0,1,1, 1.728, 10498.950, 384.830, 52887.980 25/03/21,15:33:45,18,06,1, 12.0,1,1, 1.728, 10498.966, 384.830, 52887.937 25/03/21,15:33:45,19,06,1, 12.0,1,1, 1.728, 10498.945, 384.837, 52887.911 25/03/21,15:33:46,00,07,1, 11.9,1,1, 1.730, 10498.939, 384.837, 52887.911 25/03/21,15:33:46,01,07,1, 11.9,1,1, 1.730, 10498.975, 384.805, 52887.886 25/03/21,15:33:46,02,07,1, 11.9,1,1, 1.730, 10498.969, 384.777, 52887.916 25/03/21,15:33:46,03,07,1, 11.9,1,1, 1.730, 10498.981, 384.812, 52887.954 25/03/21,15:33:46,04,07,1, 11.9,1,1, 1.730, 10499.012, 384.819, 52887.992 25/03/21,15:33:46,05,07,1, 11.9,1,1, 1.730, 10499.032, 384.806, 52887.896 25/03/21,15:33:46,06,07,1, 11.9,1,1, 1.730, 10499.019, 384.769, 52887.916 25/03/21,15:33:46,07,07,1, 11.9,1,1, 1.730, 10499.032, 384.782, 52887.926 25/03/21,15:33:46,08,07,1, 11.9,1,1, 1.730, 10499.032, 384.793, 52887.968 25/03/21,15:33:46,09,07,1, 11.9,1,1, 1.730, 10499.021, 384.791, 52887.925 25/03/21,15:33:46,10,07,1, 11.9,1,1, 1.730, 10499.051, 384.767, 52887.889 25/03/21,15:33:46,11,07,1, 11.9,1,1, 1.730, 10499.056, 384.801, 52887.862 25/03/21,15:33:46,12,07,1, 11.9,1,1, 1.730, 10499.078, 384.817, 52887.874 25/03/21,15:33:46,13,07,1, 11.9,1,1, 1.730, 10499.070, 384.764, 52887.862 25/03/21,15:33:46,14,07,1, 11.9,1,1, 1.730, 10499.076, 384.759, 52887.892 25/03/21,15:33:46,15,07,1, 11.9,1,1, 1.730, 10499.098, 384.785, 52887.915 25/03/21,15:33:46,16,07,1, 11.9,1,1, 1.730, 10499.117, 384.779, 52887.852 25/03/21,15:33:46,17,07,1, 11.9,1,1, 1.730, 10499.094, 384.765, 52887.884 25/03/21,15:33:46,18,07,1, 11.9,1,1, 1.730, 10499.127, 384.769, 52887.776 25/03/21,15:33:46,19,07,1, 11.9,1,1, 1.730, 10499.111, 384.764, 52887.869 25/03/21,15:33:47,00,06,1, 11.9,1,1, 1.730, 10499.105, 384.764, 52887.869 25/03/21,15:33:47,01,06,1, 11.9,1,1, 1.730, 10499.160, 384.731, 52887.769 25/03/21,15:33:47,02,06,1, 11.9,1,1, 1.730, 10499.141, 384.734, 52887.833 25/03/21,15:33:47,03,06,1, 11.9,1,1, 1.730, 10499.157, 384.763, 52887.804 25/03/21,15:33:47,04,06,1, 11.9,1,1, 1.730, 10499.167, 384.770, 52887.863 25/03/21,15:33:47,05,06,1, 11.9,1,1, 1.730, 10499.159, 384.770, 52887.820 25/03/21,15:33:47,06,06,1, 11.9,1,1, 1.730, 10499.202, 384.746, 52887.772 25/03/21,15:33:47,07,06,1, 11.9,1,1, 1.730, 10499.161, 384.756, 52887.838 25/03/21,15:33:47,08,06,1, 11.9,1,1, 1.730, 10499.179, 384.756, 52887.804 25/03/21,15:33:47,09,06,1, 11.9,1,1, 1.730, 10499.200, 384.739, 52887.811 25/03/21,15:33:47,10,06,1, 11.9,1,1, 1.730, 10499.198, 384.718, 52887.765 25/03/21,15:33:47,11,06,1, 11.9,1,1, 1.730, 10499.206, 384.745, 52887.765 25/03/21,15:33:47,12,06,1, 11.9,1,1, 1.730, 10499.223, 384.755, 52887.766 25/03/21,15:33:47,13,06,1, 11.9,1,1, 1.730, 10499.239, 384.721, 52887.724 25/03/21,15:33:47,14,06,1, 11.9,1,1, 1.730, 10499.248, 384.725, 52887.669 25/03/21,15:33:47,15,06,1, 11.9,1,1, 1.730, 10499.263, 384.744, 52887.756 25/03/21,15:33:47,16,06,1, 11.9,1,1, 1.730, 10499.262, 384.737, 52887.739 25/03/21,15:33:47,17,06,1, 11.9,1,1, 1.730, 10499.295, 384.721, 52887.774 25/03/21,15:33:47,18,06,1, 11.9,1,1, 1.730, 10499.281, 384.717, 52887.729 25/03/21,15:33:47,19,06,1, 11.9,1,1, 1.730, 10499.279, 384.738, 52887.815 25/03/21,15:33:48,00,07,1, 11.9,1,1, 1.729, 10499.272, 384.738, 52887.815 25/03/21,15:33:48,01,07,1, 11.9,1,1, 1.729, 10499.288, 384.704, 52887.663 25/03/21,15:33:48,02,07,1, 11.9,1,1, 1.729, 10499.313, 384.687, 52887.731 25/03/21,15:33:48,03,07,1, 11.9,1,1, 1.729, 10499.314, 384.721, 52887.680 25/03/21,15:33:48,04,07,1, 11.9,1,1, 1.729, 10499.331, 384.717, 52887.710 25/03/21,15:33:48,05,07,1, 11.9,1,1, 1.729, 10499.331, 384.714, 52887.693 25/03/21,15:33:48,06,07,1, 11.9,1,1, 1.729, 10499.329, 384.676, 52887.695 25/03/21,15:33:48,07,07,1, 11.9,1,1, 1.729, 10499.356, 384.743, 52887.654 25/03/21,15:33:48,08,07,1, 11.9,1,1, 1.729, 10499.367, 384.732, 52887.749 25/03/21,15:33:48,09,07,1, 11.9,1,1, 1.729, 10499.355, 384.698, 52887.672 25/03/21,15:33:48,10,07,1, 11.9,1,1, 1.729, 10499.353, 384.687, 52887.832 25/03/21,15:33:48,11,07,1, 11.9,1,1, 1.729, 10499.395, 384.702, 52887.665 25/03/21,15:33:48,12,07,1, 11.9,1,1, 1.729, 10499.413, 384.701, 52887.623 25/03/21,15:33:48,13,07,1, 11.9,1,1, 1.729, 10499.418, 384.677, 52887.592 25/03/21,15:33:48,14,07,1, 11.9,1,1, 1.729, 10499.415, 384.702, 52887.556 25/03/21,15:33:48,15,07,1, 11.9,1,1, 1.729, 10499.413, 384.722, 52887.591 25/03/21,15:33:48,16,07,1, 11.9,1,1, 1.729, 10499.426, 384.709, 52887.732 25/03/21,15:33:48,17,07,1, 11.9,1,1, 1.729, 10499.435, 384.703, 52887.629 25/03/21,15:33:48,18,07,1, 11.9,1,1, 1.729, 10499.439, 384.709, 52887.717 25/03/21,15:33:48,19,07,1, 11.9,1,1, 1.729, 10499.458, 384.725, 52887.581 25/03/21,15:33:49,00,06,1, 11.9,1,1, 1.730, 10499.456, 384.725, 52887.581 25/03/21,15:33:49,01,06,1, 11.9,1,1, 1.730, 10499.469, 384.667, 52887.584 25/03/21,15:33:49,02,06,1, 11.9,1,1, 1.730, 10499.480, 384.702, 52887.627 25/03/21,15:33:49,03,06,1, 11.9,1,1, 1.730, 10499.471, 384.729, 52887.656 25/03/21,15:33:49,04,06,1, 11.9,1,1, 1.730, 10499.483, 384.691, 52887.643 25/03/21,15:33:49,05,06,1, 11.9,1,1, 1.730, 10499.509, 384.679, 52887.582 25/03/21,15:33:49,06,06,1, 11.9,1,1, 1.730, 10499.499, 384.703, 52887.527 25/03/21,15:33:49,07,06,1, 11.9,1,1, 1.730, 10499.526, 384.726, 52887.602 25/03/21,15:33:49,08,06,1, 11.9,1,1, 1.730, 10499.540, 384.702, 52887.597 25/03/21,15:33:49,09,06,1, 11.9,1,1, 1.730, 10499.549, 384.661, 52887.583 25/03/21,15:33:49,10,06,1, 11.9,1,1, 1.730, 10499.546, 384.692, 52887.606 25/03/21,15:33:49,11,06,1, 11.9,1,1, 1.730, 10499.548, 384.706, 52887.617 25/03/21,15:33:49,12,06,1, 11.9,1,1, 1.730, 10499.554, 384.689, 52887.584 25/03/21,15:33:49,13,06,1, 11.9,1,1, 1.730, 10499.589, 384.659, 52887.543 25/03/21,15:33:49,14,06,1, 11.9,1,1, 1.730, 10499.584, 384.702, 52887.524 25/03/21,15:33:49,15,06,1, 11.9,1,1, 1.730, 10499.579, 384.710, 52887.597 25/03/21,15:33:49,16,06,1, 11.9,1,1, 1.730, 10499.580, 384.705, 52887.550 25/03/21,15:33:49,17,06,1, 11.9,1,1, 1.730, 10499.589, 384.708, 52887.624 25/03/21,15:33:49,18,06,1, 11.9,1,1, 1.730, 10499.603, 384.706, 52887.540 25/03/21,15:33:49,19,06,1, 11.9,1,1, 1.730, 10499.622, 384.728, 52887.536 25/03/21,15:33:50,00,07,1, 11.9,1,1, 1.734, 10499.614, 384.728, 52887.536 25/03/21,15:33:50,01,07,1, 11.9,1,1, 1.734, 10499.619, 384.704, 52887.514 25/03/21,15:33:50,02,07,1, 11.9,1,1, 1.734, 10499.613, 384.710, 52887.461 25/03/21,15:33:50,03,07,1, 11.9,1,1, 1.734, 10499.635, 384.754, 52887.544 25/03/21,15:33:50,04,07,1, 11.9,1,1, 1.734, 10499.669, 384.739, 52887.515 25/03/21,15:33:50,05,07,1, 11.9,1,1, 1.734, 10499.640, 384.703, 52887.442 25/03/21,15:33:50,06,07,1, 11.9,1,1, 1.734, 10499.674, 384.723, 52887.519 25/03/21,15:33:50,07,07,1, 11.9,1,1, 1.734, 10499.679, 384.738, 52887.496 25/03/21,15:33:50,08,07,1, 11.9,1,1, 1.734, 10499.707, 384.727, 52887.437 25/03/21,15:33:50,09,07,1, 11.9,1,1, 1.734, 10499.678, 384.712, 52887.461 25/03/21,15:33:50,10,07,1, 11.9,1,1, 1.734, 10499.690, 384.732, 52887.526 25/03/21,15:33:50,11,07,1, 11.9,1,1, 1.734, 10499.701, 384.777, 52887.479 25/03/21,15:33:50,12,07,1, 11.9,1,1, 1.734, 10499.709, 384.756, 52887.473 25/03/21,15:33:50,13,07,1, 11.9,1,1, 1.734, 10499.732, 384.735, 52887.466 25/03/21,15:33:50,14,07,1, 11.9,1,1, 1.734, 10499.718, 384.757, 52887.474 25/03/21,15:33:50,15,07,1, 11.9,1,1, 1.734, 10499.739, 384.778, 52887.491 25/03/21,15:33:50,16,07,1, 11.9,1,1, 1.734, 10499.752, 384.750, 52887.531 25/03/21,15:33:50,17,07,1, 11.9,1,1, 1.734, 10499.727, 384.738, 52887.530 25/03/21,15:33:50,18,07,1, 11.9,1,1, 1.734, 10499.757, 384.746, 52887.482 25/03/21,15:33:50,19,07,1, 11.9,1,1, 1.734, 10499.778, 384.757, 52887.486 25/03/21,15:33:51,00,07,1, 11.9,1,1, 1.730, 10499.773, 384.757, 52887.486 25/03/21,15:33:51,01,07,1, 11.9,1,1, 1.730, 10499.771, 384.737, 52887.478 25/03/21,15:33:51,02,07,1, 11.9,1,1, 1.730, 10499.774, 384.758, 52887.390 25/03/21,15:33:51,03,07,1, 11.9,1,1, 1.730, 10499.793, 384.769, 52887.418 25/03/21,15:33:51,04,07,1, 11.9,1,1, 1.730, 10499.824, 384.738, 52887.435 25/03/21,15:33:51,05,07,1, 11.9,1,1, 1.730, 10499.815, 384.735, 52887.367 25/03/21,15:33:51,06,07,1, 11.9,1,1, 1.730, 10499.816, 384.760, 52887.399 25/03/21,15:33:51,07,07,1, 11.9,1,1, 1.730, 10499.842, 384.758, 52887.387 25/03/21,15:33:51,08,07,1, 11.9,1,1, 1.730, 10499.857, 384.733, 52887.361 25/03/21,15:33:51,09,07,1, 11.9,1,1, 1.730, 10499.839, 384.730, 52887.425 25/03/21,15:33:51,10,07,1, 11.9,1,1, 1.730, 10499.846, 384.757, 52887.440 25/03/21,15:33:51,11,07,1, 11.9,1,1, 1.730, 10499.862, 384.771, 52887.452 25/03/21,15:33:51,12,07,1, 11.9,1,1, 1.730, 10499.892, 384.754, 52887.334 25/03/21,15:33:51,13,07,1, 11.9,1,1, 1.730, 10499.887, 384.718, 52887.340 25/03/21,15:33:51,14,07,1, 11.9,1,1, 1.730, 10499.886, 384.734, 52887.277 25/03/21,15:33:51,15,07,1, 11.9,1,1, 1.730, 10499.906, 384.745, 52887.310 25/03/21,15:33:51,16,07,1, 11.9,1,1, 1.730, 10499.929, 384.751, 52887.426 25/03/21,15:33:51,17,07,1, 11.9,1,1, 1.730, 10499.880, 384.730, 52887.410 25/03/21,15:33:51,18,07,1, 11.9,1,1, 1.730, 10499.942, 384.739, 52887.453 25/03/21,15:33:51,19,07,1, 11.9,1,1, 1.730, 10499.948, 384.751, 52887.432 25/03/21,15:33:52,00,06,1, 11.8,1,1, 1.731, 10499.940, 384.751, 52887.432 25/03/21,15:33:52,01,06,1, 11.8,1,1, 1.731, 10499.974, 384.730, 52887.346 25/03/21,15:33:52,02,06,1, 11.8,1,1, 1.731, 10499.976, 384.731, 52887.264 25/03/21,15:33:52,03,06,1, 11.8,1,1, 1.731, 10500.003, 384.770, 52887.304 25/03/21,15:33:52,04,06,1, 11.8,1,1, 1.731, 10499.991, 384.732, 52887.308 25/03/21,15:33:52,05,06,1, 11.8,1,1, 1.731, 10500.013, 384.715, 52887.311 25/03/21,15:33:52,06,06,1, 11.8,1,1, 1.731, 10500.010, 384.756, 52887.262 25/03/21,15:33:52,07,06,1, 11.8,1,1, 1.731, 10500.012, 384.761, 52887.347 25/03/21,15:33:52,08,06,1, 11.8,1,1, 1.731, 10500.036, 384.739, 52887.256 25/03/21,15:33:52,09,06,1, 11.8,1,1, 1.731, 10500.052, 384.727, 52887.274 25/03/21,15:33:52,10,06,1, 11.8,1,1, 1.731, 10500.067, 384.772, 52887.297 25/03/21,15:33:52,11,06,1, 11.8,1,1, 1.731, 10500.064, 384.779, 52887.317 25/03/21,15:33:52,12,06,1, 11.8,1,1, 1.731, 10500.093, 384.730, 52887.266 25/03/21,15:33:52,13,06,1, 11.8,1,1, 1.731, 10500.087, 384.736, 52887.277 25/03/21,15:33:52,14,06,1, 11.8,1,1, 1.731, 10500.098, 384.751, 52887.269 25/03/21,15:33:52,15,06,1, 11.8,1,1, 1.731, 10500.121, 384.742, 52887.180 25/03/21,15:33:52,16,06,1, 11.8,1,1, 1.731, 10500.140, 384.755, 52887.220 25/03/21,15:33:52,17,06,1, 11.8,1,1, 1.731, 10500.127, 384.729, 52887.203 25/03/21,15:33:52,18,06,1, 11.8,1,1, 1.731, 10500.123, 384.726, 52887.111 25/03/21,15:33:52,19,06,1, 11.8,1,1, 1.731, 10500.148, 384.753, 52887.242 25/03/21,15:33:53,00,07,1, 11.9,1,1, 1.732, 10500.140, 384.753, 52887.242 25/03/21,15:33:53,01,07,1, 11.9,1,1, 1.732, 10500.208, 384.708, 52887.233 25/03/21,15:33:53,02,07,1, 11.9,1,1, 1.732, 10500.195, 384.751, 52887.235 25/03/21,15:33:53,03,07,1, 11.9,1,1, 1.732, 10500.189, 384.746, 52887.188 25/03/21,15:33:53,04,07,1, 11.9,1,1, 1.732, 10500.202, 384.726, 52887.198 25/03/21,15:33:53,05,07,1, 11.9,1,1, 1.732, 10500.201, 384.731, 52887.249 25/03/21,15:33:53,06,07,1, 11.9,1,1, 1.732, 10500.219, 384.763, 52887.191 25/03/21,15:33:53,07,07,1, 11.9,1,1, 1.732, 10500.259, 384.739, 52887.184 25/03/21,15:33:53,08,07,1, 11.9,1,1, 1.732, 10500.255, 384.729, 52887.117 25/03/21,15:33:53,09,07,1, 11.9,1,1, 1.732, 10500.247, 384.715, 52887.110 25/03/21,15:33:53,10,07,1, 11.9,1,1, 1.732, 10500.242, 384.746, 52887.220 25/03/21,15:33:53,11,07,1, 11.9,1,1, 1.732, 10500.276, 384.724, 52887.242 25/03/21,15:33:53,12,07,1, 11.9,1,1, 1.732, 10500.254, 384.723, 52887.121 25/03/21,15:33:53,13,07,1, 11.9,1,1, 1.732, 10500.294, 384.716, 52887.126 25/03/21,15:33:53,14,07,1, 11.9,1,1, 1.732, 10500.297, 384.739, 52887.120 25/03/21,15:33:53,15,07,1, 11.9,1,1, 1.732, 10500.342, 384.722, 52887.129 25/03/21,15:33:53,16,07,1, 11.9,1,1, 1.732, 10500.337, 384.712, 52887.088 25/03/21,15:33:53,17,07,1, 11.9,1,1, 1.732, 10500.331, 384.735, 52887.148 25/03/21,15:33:53,18,07,1, 11.9,1,1, 1.732, 10500.350, 384.747, 52887.076 25/03/21,15:33:53,19,07,1, 11.9,1,1, 1.732, 10500.373, 384.749, 52887.109 25/03/21,15:33:54,00,06,1, 11.9,1,1, 1.733, 10500.365, 384.749, 52887.109 25/03/21,15:33:54,01,06,1, 11.9,1,1, 1.733, 10500.370, 384.717, 52887.071 25/03/21,15:33:54,02,06,1, 11.9,1,1, 1.733, 10500.408, 384.720, 52887.056 25/03/21,15:33:54,03,06,1, 11.9,1,1, 1.733, 10500.394, 384.720, 52887.067 25/03/21,15:33:54,04,06,1, 11.9,1,1, 1.733, 10500.415, 384.706, 52887.099 25/03/21,15:33:54,05,06,1, 11.9,1,1, 1.733, 10500.386, 384.727, 52887.009 25/03/21,15:33:54,06,06,1, 11.9,1,1, 1.733, 10500.428, 384.741, 52887.123 25/03/21,15:33:54,07,06,1, 11.9,1,1, 1.733, 10500.447, 384.733, 52887.090 25/03/21,15:33:54,08,06,1, 11.9,1,1, 1.733, 10500.435, 384.695, 52886.975 25/03/21,15:33:54,09,06,1, 11.9,1,1, 1.733, 10500.470, 384.718, 52887.008 25/03/21,15:33:54,10,06,1, 11.9,1,1, 1.733, 10500.466, 384.747, 52887.062 25/03/21,15:33:54,11,06,1, 11.9,1,1, 1.733, 10500.471, 384.709, 52887.092 25/03/21,15:33:54,12,06,1, 11.9,1,1, 1.733, 10500.497, 384.694, 52887.030 25/03/21,15:33:54,13,06,1, 11.9,1,1, 1.733, 10500.483, 384.693, 52887.018 25/03/21,15:33:54,14,06,1, 11.9,1,1, 1.733, 10500.498, 384.729, 52887.064 25/03/21,15:33:54,15,06,1, 11.9,1,1, 1.733, 10500.523, 384.703, 52887.083 25/03/21,15:33:54,16,06,1, 11.9,1,1, 1.733, 10500.527, 384.684, 52887.010 25/03/21,15:33:54,17,06,1, 11.9,1,1, 1.733, 10500.515, 384.681, 52886.986 25/03/21,15:33:54,18,06,1, 11.9,1,1, 1.733, 10500.536, 384.744, 52887.017 25/03/21,15:33:54,19,06,1, 11.9,1,1, 1.733, 10500.563, 384.711, 52886.985 25/03/21,15:33:55,00,07,1, 11.9,1,1, 1.734, 10500.557, 384.711, 52886.985 25/03/21,15:33:55,01,07,1, 11.9,1,1, 1.734, 10500.541, 384.730, 52886.927 25/03/21,15:33:55,02,07,1, 11.9,1,1, 1.734, 10500.578, 384.723, 52886.954 25/03/21,15:33:55,03,07,1, 11.9,1,1, 1.734, 10500.597, 384.718, 52886.904 25/03/21,15:33:55,04,07,1, 11.9,1,1, 1.734, 10500.613, 384.689, 52886.920 25/03/21,15:33:55,05,07,1, 11.9,1,1, 1.734, 10500.591, 384.706, 52886.947 25/03/21,15:33:55,06,07,1, 11.9,1,1, 1.734, 10500.605, 384.719, 52886.984 25/03/21,15:33:55,07,07,1, 11.9,1,1, 1.734, 10500.623, 384.700, 52886.940 25/03/21,15:33:55,08,07,1, 11.9,1,1, 1.734, 10500.626, 384.685, 52886.961 25/03/21,15:33:55,09,07,1, 11.9,1,1, 1.734, 10500.635, 384.699, 52886.929 25/03/21,15:33:55,10,07,1, 11.9,1,1, 1.734, 10500.653, 384.699, 52886.908 25/03/21,15:33:55,11,07,1, 11.9,1,1, 1.734, 10500.667, 384.729, 52886.923 25/03/21,15:33:55,12,07,1, 11.9,1,1, 1.734, 10500.679, 384.700, 52886.867 25/03/21,15:33:55,13,07,1, 11.9,1,1, 1.734, 10500.656, 384.700, 52886.979 25/03/21,15:33:55,14,07,1, 11.9,1,1, 1.734, 10500.677, 384.717, 52886.898 25/03/21,15:33:55,15,07,1, 11.9,1,1, 1.734, 10500.667, 384.704, 52886.887 25/03/21,15:33:55,16,07,1, 11.9,1,1, 1.734, 10500.670, 384.670, 52886.838 25/03/21,15:33:55,17,07,1, 11.9,1,1, 1.734, 10500.679, 384.714, 52886.879 25/03/21,15:33:55,18,07,1, 11.9,1,1, 1.734, 10500.726, 384.732, 52886.831 25/03/21,15:33:55,19,07,1, 11.9,1,1, 1.734, 10500.734, 384.712, 52886.909 25/03/21,15:33:56,00,08,1, 11.9,1,1, 1.732, 10500.733, 384.712, 52886.909 25/03/21,15:33:56,01,08,1, 11.9,1,1, 1.732, 10500.737, 384.708, 52886.830 25/03/21,15:33:56,02,08,1, 11.9,1,1, 1.732, 10500.744, 384.716, 52886.784 25/03/21,15:33:56,03,08,1, 11.9,1,1, 1.732, 10500.752, 384.700, 52886.799 25/03/21,15:33:56,04,08,1, 11.9,1,1, 1.732, 10500.770, 384.731, 52886.796 25/03/21,15:33:56,05,08,1, 11.9,1,1, 1.732, 10500.766, 384.708, 52886.898 25/03/21,15:33:56,06,08,1, 11.9,1,1, 1.732, 10500.788, 384.718, 52886.801 25/03/21,15:33:56,07,08,1, 11.9,1,1, 1.732, 10500.800, 384.724, 52886.814 25/03/21,15:33:56,08,08,1, 11.9,1,1, 1.732, 10500.844, 384.660, 52886.427 25/03/21,15:33:56,09,08,1, 11.9,1,1, 1.732, 10500.808, 384.716, 52886.774 25/03/21,15:33:56,10,08,1, 11.9,1,1, 1.732, 10500.817, 384.739, 52886.802 25/03/21,15:33:56,11,08,1, 11.9,1,1, 1.732, 10500.832, 384.694, 52886.815 25/03/21,15:33:56,12,08,1, 11.9,1,1, 1.732, 10500.857, 384.695, 52886.841 25/03/21,15:33:56,13,08,1, 11.9,1,1, 1.732, 10500.846, 384.706, 52886.786 25/03/21,15:33:56,14,08,1, 11.9,1,1, 1.732, 10500.850, 384.729, 52886.871 25/03/21,15:33:56,15,08,1, 11.9,1,1, 1.732, 10500.846, 384.717, 52886.782 25/03/21,15:33:56,16,08,1, 11.9,1,1, 1.732, 10500.862, 384.706, 52886.767 25/03/21,15:33:56,17,08,1, 11.9,1,1, 1.732, 10500.865, 384.743, 52886.810 25/03/21,15:33:56,18,08,1, 11.9,1,1, 1.732, 10500.897, 384.739, 52886.737 25/03/21,15:33:56,19,08,1, 11.9,1,1, 1.732, 10500.894, 384.706, 52886.808 25/03/21,15:33:57,00,07,1, 11.9,1,1, 1.732, 10500.891, 384.706, 52886.808 25/03/21,15:33:57,01,07,1, 11.9,1,1, 1.732, 10500.881, 384.734, 52886.759 25/03/21,15:33:57,02,07,1, 11.9,1,1, 1.732, 10500.922, 384.745, 52886.792 25/03/21,15:33:57,03,07,1, 11.9,1,1, 1.732, 10500.925, 384.736, 52886.810 25/03/21,15:33:57,04,07,1, 11.9,1,1, 1.732, 10500.947, 384.720, 52886.785 25/03/21,15:33:57,05,07,1, 11.9,1,1, 1.732, 10500.935, 384.728, 52886.839 25/03/21,15:33:57,06,07,1, 11.9,1,1, 1.732, 10500.958, 384.720, 52886.890 25/03/21,15:33:57,07,07,1, 11.9,1,1, 1.732, 10500.973, 384.722, 52886.835 25/03/21,15:33:57,08,07,1, 11.9,1,1, 1.732, 10500.977, 384.700, 52886.534 25/03/21,15:33:57,09,07,1, 11.9,1,1, 1.732, 10500.933, 384.716, 52886.763 25/03/21,15:33:57,10,07,1, 11.9,1,1, 1.732, 10500.961, 384.734, 52886.857 25/03/21,15:33:57,11,07,1, 11.9,1,1, 1.732, 10500.967, 384.736, 52886.776 25/03/21,15:33:57,12,07,1, 11.9,1,1, 1.732, 10500.982, 384.736, 52886.881 25/03/21,15:33:57,13,07,1, 11.9,1,1, 1.732, 10500.996, 384.753, 52886.852 25/03/21,15:33:57,14,07,1, 11.9,1,1, 1.732, 10501.012, 384.731, 52886.814 25/03/21,15:33:57,15,07,1, 11.9,1,1, 1.732, 10501.029, 384.750, 52886.769 25/03/21,15:33:57,16,07,1, 11.9,1,1, 1.732, 10501.047, 384.717, 52886.694 25/03/21,15:33:57,17,07,1, 11.9,1,1, 1.732, 10501.051, 384.740, 52886.740 25/03/21,15:33:57,18,07,1, 11.9,1,1, 1.732, 10501.035, 384.738, 52886.804 25/03/21,15:33:57,19,07,1, 11.9,1,1, 1.732, 10501.067, 384.746, 52886.721 25/03/21,15:33:58,00,07,1, 12.0,1,1, 1.734, 10501.066, 384.746, 52886.721 25/03/21,15:33:58,01,07,1, 12.0,1,1, 1.734, 10501.062, 384.732, 52886.681 25/03/21,15:33:58,02,07,1, 12.0,1,1, 1.734, 10501.049, 384.725, 52886.686 25/03/21,15:33:58,03,07,1, 12.0,1,1, 1.734, 10501.052, 384.723, 52886.722 25/03/21,15:33:58,04,07,1, 12.0,1,1, 1.734, 10501.061, 384.724, 52886.751 25/03/21,15:33:58,05,07,1, 12.0,1,1, 1.734, 10501.078, 384.736, 52886.776 25/03/21,15:33:58,06,07,1, 12.0,1,1, 1.734, 10501.092, 384.775, 52886.808 25/03/21,15:33:58,07,07,1, 12.0,1,1, 1.734, 10501.086, 384.757, 52886.673 25/03/21,15:33:58,08,07,1, 12.0,1,1, 1.734, 10501.105, 384.763, 52886.687 25/03/21,15:33:58,09,07,1, 12.0,1,1, 1.734, 10501.117, 384.746, 52886.703 25/03/21,15:33:58,10,07,1, 12.0,1,1, 1.734, 10501.134, 384.765, 52886.695 25/03/21,15:33:58,11,07,1, 12.0,1,1, 1.734, 10501.137, 384.743, 52886.655 25/03/21,15:33:58,12,07,1, 12.0,1,1, 1.734, 10501.132, 384.762, 52886.751 25/03/21,15:33:58,13,07,1, 12.0,1,1, 1.734, 10501.162, 384.780, 52886.656 25/03/21,15:33:58,14,07,1, 12.0,1,1, 1.734, 10501.158, 384.769, 52886.706 25/03/21,15:33:58,15,07,1, 12.0,1,1, 1.734, 10501.135, 384.789, 52886.683 25/03/21,15:33:58,16,07,1, 12.0,1,1, 1.734, 10501.177, 384.766, 52886.654 25/03/21,15:33:58,17,07,1, 12.0,1,1, 1.734, 10501.158, 384.790, 52886.599 25/03/21,15:33:58,18,07,1, 12.0,1,1, 1.734, 10501.182, 384.767, 52886.600 25/03/21,15:33:58,19,07,1, 12.0,1,1, 1.734, 10501.180, 384.805, 52886.677 25/03/21,15:33:59,00,08,1, 11.9,1,1, 1.731, 10501.175, 384.805, 52886.677 25/03/21,15:33:59,01,08,1, 11.9,1,1, 1.731, 10501.208, 384.787, 52886.581 25/03/21,15:33:59,02,08,1, 11.9,1,1, 1.731, 10501.191, 384.826, 52886.661 25/03/21,15:33:59,03,08,1, 11.9,1,1, 1.731, 10501.205, 384.795, 52886.556 25/03/21,15:33:59,04,08,1, 11.9,1,1, 1.731, 10501.245, 384.808, 52886.654 25/03/21,15:33:59,05,08,1, 11.9,1,1, 1.731, 10501.231, 384.790, 52886.659 25/03/21,15:33:59,06,08,1, 11.9,1,1, 1.731, 10501.241, 384.811, 52886.619 25/03/21,15:33:59,07,08,1, 11.9,1,1, 1.731, 10501.232, 384.804, 52886.635 25/03/21,15:33:59,08,08,1, 11.9,1,1, 1.731, 10501.245, 384.822, 52886.632 25/03/21,15:33:59,09,08,1, 11.9,1,1, 1.731, 10501.244, 384.806, 52886.521 25/03/21,15:33:59,10,08,1, 11.9,1,1, 1.731, 10501.275, 384.845, 52886.568 25/03/21,15:33:59,11,08,1, 11.9,1,1, 1.731, 10501.289, 384.800, 52886.590 25/03/21,15:33:59,12,08,1, 11.9,1,1, 1.731, 10501.304, 384.832, 52886.562 25/03/21,15:33:59,13,08,1, 11.9,1,1, 1.731, 10501.294, 384.840, 52886.533 25/03/21,15:33:59,14,08,1, 11.9,1,1, 1.731, 10501.285, 384.863, 52886.606 25/03/21,15:33:59,15,08,1, 11.9,1,1, 1.731, 10501.325, 384.857, 52886.600 25/03/21,15:33:59,16,08,1, 11.9,1,1, 1.731, 10501.308, 384.841, 52886.515 25/03/21,15:33:59,17,08,1, 11.9,1,1, 1.731, 10501.312, 384.846, 52886.560 25/03/21,15:33:59,18,08,1, 11.9,1,1, 1.731, 10501.316, 384.858, 52886.480 25/03/21,15:33:59,19,08,1, 11.9,1,1, 1.731, 10501.331, 384.857, 52886.539 25/03/21,15:34:00,00,06,1, 11.9,1,1, 1.731, 10501.325, 384.857, 52886.539 25/03/21,15:34:00,01,06,1, 11.9,1,1, 1.731, 10501.333, 384.876, 52886.533 25/03/21,15:34:00,02,06,1, 11.9,1,1, 1.731, 10501.348, 384.824, 52886.440 25/03/21,15:34:00,03,06,1, 11.9,1,1, 1.731, 10501.322, 384.866, 52886.458 25/03/21,15:34:00,04,06,1, 11.9,1,1, 1.731, 10501.312, 384.848, 52886.355 25/03/21,15:34:00,05,06,1, 11.9,1,1, 1.731, 10501.322, 384.868, 52886.460 25/03/21,15:34:00,06,06,1, 11.9,1,1, 1.731, 10501.342, 384.896, 52886.402 25/03/21,15:34:00,07,06,1, 11.9,1,1, 1.731, 10501.361, 384.871, 52886.394 25/03/21,15:34:00,08,06,1, 11.9,1,1, 1.731, 10501.365, 384.867, 52886.354 25/03/21,15:34:00,09,06,1, 11.9,1,1, 1.731, 10501.373, 384.887, 52886.385 25/03/21,15:34:00,10,06,1, 11.9,1,1, 1.731, 10501.396, 384.919, 52886.351 25/03/21,15:34:00,11,06,1, 11.9,1,1, 1.731, 10501.398, 384.877, 52886.393 25/03/21,15:34:00,12,06,1, 11.9,1,1, 1.731, 10501.391, 384.847, 52886.313 25/03/21,15:34:00,13,06,1, 11.9,1,1, 1.731, 10501.411, 384.926, 52886.416 25/03/21,15:34:00,14,06,1, 11.9,1,1, 1.731, 10501.415, 384.887, 52886.465 25/03/21,15:34:00,15,06,1, 11.9,1,1, 1.731, 10501.407, 384.895, 52886.353 25/03/21,15:34:00,16,06,1, 11.9,1,1, 1.731, 10501.410, 384.895, 52886.340 25/03/21,15:34:00,17,06,1, 11.9,1,1, 1.731, 10501.421, 384.915, 52886.292 25/03/21,15:34:00,18,06,1, 11.9,1,1, 1.731, 10501.466, 384.908, 52886.320 25/03/21,15:34:00,19,06,1, 11.9,1,1, 1.731, 10501.472, 384.899, 52886.367 25/03/21,15:34:01,00,07,1, 11.9,1,1, 1.734, 10501.467, 384.899, 52886.367 25/03/21,15:34:01,01,07,1, 11.9,1,1, 1.734, 10501.459, 384.932, 52886.307 25/03/21,15:34:01,02,07,1, 11.9,1,1, 1.734, 10501.452, 384.926, 52886.336 25/03/21,15:34:01,03,07,1, 11.9,1,1, 1.734, 10501.475, 384.913, 52886.282 25/03/21,15:34:01,04,07,1, 11.9,1,1, 1.734, 10501.457, 384.934, 52886.318 25/03/21,15:34:01,05,07,1, 11.9,1,1, 1.734, 10501.511, 384.933, 52886.256 25/03/21,15:34:01,06,07,1, 11.9,1,1, 1.734, 10501.512, 384.943, 52886.303 25/03/21,15:34:01,07,07,1, 11.9,1,1, 1.734, 10501.513, 384.927, 52886.271 25/03/21,15:34:01,08,07,1, 11.9,1,1, 1.734, 10501.506, 384.956, 52886.324 25/03/21,15:34:01,09,07,1, 11.9,1,1, 1.734, 10501.493, 384.950, 52886.300 25/03/21,15:34:01,10,07,1, 11.9,1,1, 1.734, 10501.522, 384.985, 52886.290 25/03/21,15:34:01,11,07,1, 11.9,1,1, 1.734, 10501.530, 384.945, 52886.227 25/03/21,15:34:01,12,07,1, 11.9,1,1, 1.734, 10501.542, 384.946, 52886.248 25/03/21,15:34:01,13,07,1, 11.9,1,1, 1.734, 10501.558, 384.995, 52886.323 25/03/21,15:34:01,14,07,1, 11.9,1,1, 1.734, 10501.562, 384.987, 52886.256 25/03/21,15:34:01,15,07,1, 11.9,1,1, 1.734, 10501.569, 384.978, 52886.293 25/03/21,15:34:01,16,07,1, 11.9,1,1, 1.734, 10501.575, 384.986, 52886.242 25/03/21,15:34:01,17,07,1, 11.9,1,1, 1.734, 10501.541, 385.010, 52886.239 25/03/21,15:34:01,18,07,1, 11.9,1,1, 1.734, 10501.601, 385.026, 52886.224 25/03/21,15:34:01,19,07,1, 11.9,1,1, 1.734, 10501.597, 384.970, 52886.197 25/03/21,15:34:02,00,07,1, 11.9,1,1, 1.730, 10501.592, 384.970, 52886.197 25/03/21,15:34:02,01,07,1, 11.9,1,1, 1.730, 10501.611, 385.032, 52886.262 25/03/21,15:34:02,02,07,1, 11.9,1,1, 1.730, 10501.579, 385.033, 52886.385 25/03/21,15:34:02,03,07,1, 11.9,1,1, 1.730, 10501.594, 384.994, 52886.279 25/03/21,15:34:02,04,07,1, 11.9,1,1, 1.730, 10501.603, 385.027, 52886.246 25/03/21,15:34:02,05,07,1, 11.9,1,1, 1.730, 10501.649, 385.049, 52886.270 25/03/21,15:34:02,06,07,1, 11.9,1,1, 1.730, 10501.649, 385.017, 52886.197 25/03/21,15:34:02,07,07,1, 11.9,1,1, 1.730, 10501.656, 385.004, 52886.242 25/03/21,15:34:02,08,07,1, 11.9,1,1, 1.730, 10501.649, 385.054, 52886.189 25/03/21,15:34:02,09,07,1, 11.9,1,1, 1.730, 10501.671, 385.055, 52886.111 25/03/21,15:34:02,10,07,1, 11.9,1,1, 1.730, 10501.702, 385.046, 52886.204 25/03/21,15:34:02,11,07,1, 11.9,1,1, 1.730, 10501.681, 385.044, 52886.189 25/03/21,15:34:02,12,07,1, 11.9,1,1, 1.730, 10501.707, 385.040, 52886.086 25/03/21,15:34:02,13,07,1, 11.9,1,1, 1.730, 10501.723, 385.067, 52886.137 25/03/21,15:34:02,14,07,1, 11.9,1,1, 1.730, 10501.733, 385.052, 52886.130 25/03/21,15:34:02,15,07,1, 11.9,1,1, 1.730, 10501.711, 385.061, 52886.169 25/03/21,15:34:02,16,07,1, 11.9,1,1, 1.730, 10501.719, 385.073, 52886.124 25/03/21,15:34:02,17,07,1, 11.9,1,1, 1.730, 10501.733, 385.095, 52886.219 25/03/21,15:34:02,18,07,1, 11.9,1,1, 1.730, 10501.755, 385.069, 52886.161 25/03/21,15:34:02,19,07,1, 11.9,1,1, 1.730, 10501.753, 385.057, 52886.179 25/03/21,15:34:03,00,07,1, 11.9,1,1, 1.734, 10501.751, 385.057, 52886.179 25/03/21,15:34:03,01,07,1, 11.9,1,1, 1.734, 10501.769, 385.102, 52886.106 25/03/21,15:34:03,02,07,1, 11.9,1,1, 1.734, 10501.779, 385.106, 52886.198 25/03/21,15:34:03,03,07,1, 11.9,1,1, 1.734, 10501.771, 385.094, 52886.132 25/03/21,15:34:03,04,07,1, 11.9,1,1, 1.734, 10501.799, 385.138, 52886.132 25/03/21,15:34:03,05,07,1, 11.9,1,1, 1.734, 10501.795, 385.163, 52886.161 25/03/21,15:34:03,06,07,1, 11.9,1,1, 1.734, 10501.795, 385.127, 52886.051 25/03/21,15:34:03,07,07,1, 11.9,1,1, 1.734, 10501.805, 385.138, 52886.125 25/03/21,15:34:03,08,07,1, 11.9,1,1, 1.734, 10501.784, 385.173, 52886.194 25/03/21,15:34:03,09,07,1, 11.9,1,1, 1.734, 10501.806, 385.148, 52886.104 25/03/21,15:34:03,10,07,1, 11.9,1,1, 1.734, 10501.843, 385.132, 52886.156 25/03/21,15:34:03,11,07,1, 11.9,1,1, 1.734, 10501.812, 385.135, 52886.019 25/03/21,15:34:03,12,07,1, 11.9,1,1, 1.734, 10501.835, 385.166, 52886.045 25/03/21,15:34:03,13,07,1, 11.9,1,1, 1.734, 10501.864, 385.166, 52886.124 25/03/21,15:34:03,14,07,1, 11.9,1,1, 1.734, 10501.863, 385.168, 52886.109 25/03/21,15:34:03,15,07,1, 11.9,1,1, 1.734, 10501.857, 385.158, 52886.050 25/03/21,15:34:03,16,07,1, 11.9,1,1, 1.734, 10501.883, 385.189, 52886.050 25/03/21,15:34:03,17,07,1, 11.9,1,1, 1.734, 10501.890, 385.157, 52886.052 25/03/21,15:34:03,18,07,1, 11.9,1,1, 1.734, 10501.899, 385.170, 52886.033 25/03/21,15:34:03,19,07,1, 11.9,1,1, 1.734, 10501.876, 385.159, 52885.966 25/03/21,15:34:04,00,07,1, 12.0,1,1, 1.731, 10501.876, 385.159, 52885.966 25/03/21,15:34:04,01,07,1, 12.0,1,1, 1.731, 10501.897, 385.182, 52886.041 25/03/21,15:34:04,02,07,1, 12.0,1,1, 1.731, 10501.925, 385.167, 52886.050 25/03/21,15:34:04,03,07,1, 12.0,1,1, 1.731, 10501.905, 385.167, 52886.006 25/03/21,15:34:04,04,07,1, 12.0,1,1, 1.731, 10501.920, 385.212, 52886.003 25/03/21,15:34:04,05,07,1, 12.0,1,1, 1.731, 10501.918, 385.194, 52885.976 25/03/21,15:34:04,06,07,1, 12.0,1,1, 1.731, 10501.937, 385.178, 52886.046 25/03/21,15:34:04,07,07,1, 12.0,1,1, 1.731, 10501.942, 385.219, 52886.006 25/03/21,15:34:04,08,07,1, 12.0,1,1, 1.731, 10501.947, 385.233, 52886.051 25/03/21,15:34:04,09,07,1, 12.0,1,1, 1.731, 10501.984, 385.203, 52886.021 25/03/21,15:34:04,10,07,1, 12.0,1,1, 1.731, 10501.958, 385.203, 52886.016 25/03/21,15:34:04,11,07,1, 12.0,1,1, 1.731, 10501.995, 385.214, 52885.990 25/03/21,15:34:04,12,07,1, 12.0,1,1, 1.731, 10501.981, 385.253, 52885.926 25/03/21,15:34:04,13,07,1, 12.0,1,1, 1.731, 10502.007, 385.263, 52885.982 25/03/21,15:34:04,14,07,1, 12.0,1,1, 1.731, 10502.021, 385.218, 52886.022 25/03/21,15:34:04,15,07,1, 12.0,1,1, 1.731, 10502.004, 385.231, 52885.918 25/03/21,15:34:04,16,07,1, 12.0,1,1, 1.731, 10502.039, 385.277, 52885.984 25/03/21,15:34:04,17,07,1, 12.0,1,1, 1.731, 10502.035, 385.250, 52886.029 25/03/21,15:34:04,18,07,1, 12.0,1,1, 1.731, 10502.068, 385.250, 52885.908 25/03/21,15:34:04,19,07,1, 12.0,1,1, 1.731, 10502.063, 385.274, 52885.996 25/03/21,15:34:05,00,06,1, 11.9,1,1, 1.730, 10502.059, 385.274, 52885.996 25/03/21,15:34:05,01,06,1, 11.9,1,1, 1.730, 10502.093, 385.279, 52886.000 25/03/21,15:34:05,02,06,1, 11.9,1,1, 1.730, 10502.086, 385.246, 52885.947 25/03/21,15:34:05,03,06,1, 11.9,1,1, 1.730, 10502.063, 385.252, 52885.899 25/03/21,15:34:05,04,06,1, 11.9,1,1, 1.730, 10502.086, 385.293, 52885.947 25/03/21,15:34:05,05,06,1, 11.9,1,1, 1.730, 10502.108, 385.278, 52885.916 25/03/21,15:34:05,06,06,1, 11.9,1,1, 1.730, 10502.093, 385.275, 52885.891 25/03/21,15:34:05,07,06,1, 11.9,1,1, 1.730, 10502.106, 385.300, 52885.910 25/03/21,15:34:05,08,06,1, 11.9,1,1, 1.730, 10502.135, 385.320, 52885.881 25/03/21,15:34:05,09,06,1, 11.9,1,1, 1.730, 10502.130, 385.296, 52885.934 25/03/21,15:34:05,10,06,1, 11.9,1,1, 1.730, 10502.160, 385.285, 52885.870 25/03/21,15:34:05,11,06,1, 11.9,1,1, 1.730, 10502.129, 385.307, 52885.821 25/03/21,15:34:05,12,06,1, 11.9,1,1, 1.730, 10502.181, 385.319, 52885.834 25/03/21,15:34:05,13,06,1, 11.9,1,1, 1.730, 10502.216, 385.330, 52885.894 25/03/21,15:34:05,14,06,1, 11.9,1,1, 1.730, 10502.194, 385.298, 52885.842 25/03/21,15:34:05,15,06,1, 11.9,1,1, 1.730, 10502.166, 385.320, 52885.877 25/03/21,15:34:05,16,06,1, 11.9,1,1, 1.730, 10502.211, 385.346, 52885.938 25/03/21,15:34:05,17,06,1, 11.9,1,1, 1.730, 10502.208, 385.354, 52885.904 25/03/21,15:34:05,18,06,1, 11.9,1,1, 1.730, 10502.224, 385.344, 52885.828 25/03/21,15:34:05,19,06,1, 11.9,1,1, 1.730, 10502.217, 385.344, 52885.860 25/03/21,15:34:06,00,07,1, 11.9,1,1, 1.733, 10502.210, 385.344, 52885.860 25/03/21,15:34:06,01,07,1, 11.9,1,1, 1.733, 10502.260, 385.367, 52885.901 25/03/21,15:34:06,02,07,1, 11.9,1,1, 1.733, 10502.253, 385.353, 52885.888 25/03/21,15:34:06,03,07,1, 11.9,1,1, 1.733, 10502.282, 385.385, 52885.902 25/03/21,15:34:06,04,07,1, 11.9,1,1, 1.733, 10502.280, 385.383, 52885.825 25/03/21,15:34:06,05,07,1, 11.9,1,1, 1.733, 10502.286, 385.376, 52885.835 25/03/21,15:34:06,06,07,1, 11.9,1,1, 1.733, 10502.287, 385.377, 52885.811 25/03/21,15:34:06,07,07,1, 11.9,1,1, 1.733, 10502.301, 385.410, 52885.826 25/03/21,15:34:06,08,07,1, 11.9,1,1, 1.733, 10502.310, 385.417, 52885.874 25/03/21,15:34:06,09,07,1, 11.9,1,1, 1.733, 10502.313, 385.405, 52885.819 25/03/21,15:34:06,10,07,1, 11.9,1,1, 1.733, 10502.330, 385.403, 52885.756 25/03/21,15:34:06,11,07,1, 11.9,1,1, 1.733, 10502.355, 385.427, 52885.734 25/03/21,15:34:06,12,07,1, 11.9,1,1, 1.733, 10502.376, 385.406, 52885.709 25/03/21,15:34:06,13,07,1, 11.9,1,1, 1.733, 10502.364, 385.435, 52885.762 25/03/21,15:34:06,14,07,1, 11.9,1,1, 1.733, 10502.401, 385.422, 52885.710 25/03/21,15:34:06,15,07,1, 11.9,1,1, 1.733, 10502.388, 385.468, 52885.818 25/03/21,15:34:06,16,07,1, 11.9,1,1, 1.733, 10502.408, 385.459, 52885.760 25/03/21,15:34:06,17,07,1, 11.9,1,1, 1.733, 10502.391, 385.433, 52885.761 25/03/21,15:34:06,18,07,1, 11.9,1,1, 1.733, 10502.438, 385.429, 52885.777 25/03/21,15:34:06,19,07,1, 11.9,1,1, 1.733, 10502.421, 385.462, 52885.680 25/03/21,15:34:07,00,08,1, 12.0,1,1, 1.732, 10502.418, 385.462, 52885.680 25/03/21,15:34:07,01,08,1, 12.0,1,1, 1.732, 10502.445, 385.457, 52885.727 25/03/21,15:34:07,02,08,1, 12.0,1,1, 1.732, 10502.460, 385.470, 52885.687 25/03/21,15:34:07,03,08,1, 12.0,1,1, 1.732, 10502.476, 385.479, 52885.685 25/03/21,15:34:07,04,08,1, 12.0,1,1, 1.732, 10502.492, 385.482, 52885.646 25/03/21,15:34:07,05,08,1, 12.0,1,1, 1.732, 10502.499, 385.471, 52885.680 25/03/21,15:34:07,06,08,1, 12.0,1,1, 1.732, 10502.486, 385.478, 52885.717 25/03/21,15:34:07,07,08,1, 12.0,1,1, 1.732, 10502.502, 385.524, 52885.750 25/03/21,15:34:07,08,08,1, 12.0,1,1, 1.732, 10502.529, 385.490, 52885.682 25/03/21,15:34:07,09,08,1, 12.0,1,1, 1.732, 10502.516, 385.486, 52885.807 25/03/21,15:34:07,10,08,1, 12.0,1,1, 1.732, 10502.511, 385.519, 52885.633 25/03/21,15:34:07,11,08,1, 12.0,1,1, 1.732, 10502.562, 385.526, 52885.670 25/03/21,15:34:07,12,08,1, 12.0,1,1, 1.732, 10502.570, 385.521, 52885.624 25/03/21,15:34:07,13,08,1, 12.0,1,1, 1.732, 10502.587, 385.516, 52885.685 25/03/21,15:34:07,14,08,1, 12.0,1,1, 1.732, 10502.583, 385.540, 52885.660 25/03/21,15:34:07,15,08,1, 12.0,1,1, 1.732, 10502.607, 385.564, 52885.740 25/03/21,15:34:07,16,08,1, 12.0,1,1, 1.732, 10502.609, 385.531, 52885.659 25/03/21,15:34:07,17,08,1, 12.0,1,1, 1.732, 10502.615, 385.514, 52885.689 25/03/21,15:34:07,18,08,1, 12.0,1,1, 1.732, 10502.621, 385.550, 52885.602 25/03/21,15:34:07,19,08,1, 12.0,1,1, 1.732, 10502.649, 385.542, 52885.707 25/03/21,15:34:08,00,08,1, 11.9,1,1, 1.732, 10502.644, 385.542, 52885.707 25/03/21,15:34:08,01,08,1, 11.9,1,1, 1.732, 10502.648, 385.532, 52885.680 25/03/21,15:34:08,02,08,1, 11.9,1,1, 1.732, 10502.668, 385.583, 52885.659 25/03/21,15:34:08,03,08,1, 11.9,1,1, 1.732, 10502.690, 385.580, 52885.553 25/03/21,15:34:08,04,08,1, 11.9,1,1, 1.732, 10502.685, 385.553, 52885.541 25/03/21,15:34:08,05,08,1, 11.9,1,1, 1.732, 10502.714, 385.574, 52885.575 25/03/21,15:34:08,06,08,1, 11.9,1,1, 1.732, 10502.729, 385.632, 52885.586 25/03/21,15:34:08,07,08,1, 11.9,1,1, 1.732, 10502.723, 385.617, 52885.624 25/03/21,15:34:08,08,08,1, 11.9,1,1, 1.732, 10502.752, 385.596, 52885.600 25/03/21,15:34:08,09,08,1, 11.9,1,1, 1.732, 10502.761, 385.599, 52885.640 25/03/21,15:34:08,10,08,1, 11.9,1,1, 1.732, 10502.771, 385.643, 52885.638 25/03/21,15:34:08,11,08,1, 11.9,1,1, 1.732, 10502.807, 385.622, 52885.562 25/03/21,15:34:08,12,08,1, 11.9,1,1, 1.732, 10502.793, 385.616, 52885.568 25/03/21,15:34:08,13,08,1, 11.9,1,1, 1.732, 10502.817, 385.609, 52885.529 25/03/21,15:34:08,14,08,1, 11.9,1,1, 1.732, 10502.831, 385.639, 52885.583 25/03/21,15:34:08,15,08,1, 11.9,1,1, 1.732, 10502.836, 385.641, 52885.561 25/03/21,15:34:08,16,08,1, 11.9,1,1, 1.732, 10502.847, 385.638, 52885.501 25/03/21,15:34:08,17,08,1, 11.9,1,1, 1.732, 10502.845, 385.635, 52885.574 25/03/21,15:34:08,18,08,1, 11.9,1,1, 1.732, 10502.876, 385.698, 52885.502 25/03/21,15:34:08,19,08,1, 11.9,1,1, 1.732, 10502.914, 385.663, 52885.551 25/03/21,15:34:09,00,08,1, 11.9,1,1, 1.732, 10502.911, 385.663, 52885.551 25/03/21,15:34:09,01,08,1, 11.9,1,1, 1.732, 10502.888, 385.651, 52885.512 25/03/21,15:34:09,02,08,1, 11.9,1,1, 1.732, 10502.985, 385.689, 52885.421 25/03/21,15:34:09,03,08,1, 11.9,1,1, 1.732, 10502.957, 385.697, 52885.482 25/03/21,15:34:09,04,08,1, 11.9,1,1, 1.732, 10502.951, 385.665, 52885.461 25/03/21,15:34:09,05,08,1, 11.9,1,1, 1.732, 10502.966, 385.692, 52885.425 25/03/21,15:34:09,06,08,1, 11.9,1,1, 1.732, 10502.989, 385.696, 52885.463 25/03/21,15:34:09,07,08,1, 11.9,1,1, 1.732, 10503.019, 385.716, 52885.491 25/03/21,15:34:09,08,08,1, 11.9,1,1, 1.732, 10502.982, 385.703, 52885.483 25/03/21,15:34:09,09,08,1, 11.9,1,1, 1.732, 10502.999, 385.732, 52885.492 25/03/21,15:34:09,10,08,1, 11.9,1,1, 1.732, 10503.048, 385.755, 52885.521 25/03/21,15:34:09,11,08,1, 11.9,1,1, 1.732, 10503.048, 385.759, 52885.448 25/03/21,15:34:09,12,08,1, 11.9,1,1, 1.732, 10503.052, 385.730, 52885.437 25/03/21,15:34:09,13,08,1, 11.9,1,1, 1.732, 10503.058, 385.763, 52885.428 25/03/21,15:34:09,14,08,1, 11.9,1,1, 1.732, 10503.105, 385.757, 52885.470 25/03/21,15:34:09,15,08,1, 11.9,1,1, 1.732, 10503.085, 385.738, 52885.428 25/03/21,15:34:09,16,08,1, 11.9,1,1, 1.732, 10503.095, 385.766, 52885.366 25/03/21,15:34:09,17,08,1, 11.9,1,1, 1.732, 10503.130, 385.762, 52885.388 25/03/21,15:34:09,18,08,1, 11.9,1,1, 1.732, 10503.115, 385.788, 52885.472 25/03/21,15:34:09,19,08,1, 11.9,1,1, 1.732, 10503.139, 385.776, 52885.479 25/03/21,15:34:10,00,07,1, 11.9,1,1, 1.732, 10503.136, 385.776, 52885.479 25/03/21,15:34:10,01,07,1, 11.9,1,1, 1.732, 10503.172, 385.791, 52885.450 25/03/21,15:34:10,02,07,1, 11.9,1,1, 1.732, 10503.176, 385.797, 52885.423 25/03/21,15:34:10,03,07,1, 11.9,1,1, 1.732, 10503.207, 385.766, 52885.421 25/03/21,15:34:10,04,07,1, 11.9,1,1, 1.732, 10503.190, 385.794, 52885.392 25/03/21,15:34:10,05,07,1, 11.9,1,1, 1.732, 10503.216, 385.817, 52885.350 25/03/21,15:34:10,06,07,1, 11.9,1,1, 1.732, 10503.254, 385.841, 52885.410 25/03/21,15:34:10,07,07,1, 11.9,1,1, 1.732, 10503.253, 385.821, 52885.348 25/03/21,15:34:10,08,07,1, 11.9,1,1, 1.732, 10503.265, 385.821, 52885.331 25/03/21,15:34:10,09,07,1, 11.9,1,1, 1.732, 10503.243, 385.882, 52885.436 25/03/21,15:34:10,10,07,1, 11.9,1,1, 1.732, 10503.321, 385.856, 52885.379 25/03/21,15:34:10,11,07,1, 11.9,1,1, 1.732, 10503.274, 385.832, 52885.317 25/03/21,15:34:10,12,07,1, 11.9,1,1, 1.732, 10503.296, 385.864, 52885.319 25/03/21,15:34:10,13,07,1, 11.9,1,1, 1.732, 10503.332, 385.878, 52885.374 25/03/21,15:34:10,14,07,1, 11.9,1,1, 1.732, 10503.345, 385.849, 52885.345 25/03/21,15:34:10,15,07,1, 11.9,1,1, 1.732, 10503.338, 385.870, 52885.349 25/03/21,15:34:10,16,07,1, 11.9,1,1, 1.732, 10503.365, 385.899, 52885.406 25/03/21,15:34:10,17,07,1, 11.9,1,1, 1.732, 10503.401, 385.907, 52885.321 25/03/21,15:34:10,18,07,1, 11.9,1,1, 1.732, 10503.404, 385.878, 52885.316 25/03/21,15:34:10,19,07,1, 11.9,1,1, 1.732, 10503.409, 385.894, 52885.306 25/03/21,15:34:11,00,07,1, 11.9,1,1, 1.735, 10503.403, 385.894, 52885.306 25/03/21,15:34:11,01,07,1, 11.9,1,1, 1.735, 10503.420, 385.932, 52885.352 25/03/21,15:34:11,02,07,1, 11.9,1,1, 1.735, 10503.433, 385.910, 52885.322 25/03/21,15:34:11,03,07,1, 11.9,1,1, 1.735, 10503.449, 385.913, 52885.313 25/03/21,15:34:11,04,07,1, 11.9,1,1, 1.735, 10503.482, 385.928, 52885.275 25/03/21,15:34:11,05,07,1, 11.9,1,1, 1.735, 10503.504, 385.925, 52885.304 25/03/21,15:34:11,06,07,1, 11.9,1,1, 1.735, 10503.525, 385.905, 52885.225 25/03/21,15:34:11,07,07,1, 11.9,1,1, 1.735, 10503.523, 385.928, 52885.257 25/03/21,15:34:11,08,07,1, 11.9,1,1, 1.735, 10503.538, 385.959, 52885.282 25/03/21,15:34:11,09,07,1, 11.9,1,1, 1.735, 10503.560, 385.954, 52885.289 25/03/21,15:34:11,10,07,1, 11.9,1,1, 1.735, 10503.580, 385.967, 52885.245 25/03/21,15:34:11,11,07,1, 11.9,1,1, 1.735, 10503.556, 385.959, 52885.222 25/03/21,15:34:11,12,07,1, 11.9,1,1, 1.735, 10503.578, 385.983, 52885.251 25/03/21,15:34:11,13,07,1, 11.9,1,1, 1.735, 10503.582, 386.002, 52885.226 25/03/21,15:34:11,14,07,1, 11.9,1,1, 1.735, 10503.624, 385.980, 52885.251 25/03/21,15:34:11,15,07,1, 11.9,1,1, 1.735, 10503.618, 385.997, 52885.165 25/03/21,15:34:11,16,07,1, 11.9,1,1, 1.735, 10503.635, 386.000, 52885.235 25/03/21,15:34:11,17,07,1, 11.9,1,1, 1.735, 10503.683, 385.993, 52885.213 25/03/21,15:34:11,18,07,1, 11.9,1,1, 1.735, 10503.662, 385.988, 52885.229 25/03/21,15:34:11,19,07,1, 11.9,1,1, 1.735, 10503.647, 386.018, 52885.186 25/03/21,15:34:12,00,07,1, 12.0,1,1, 1.736, 10503.645, 386.018, 52885.186 25/03/21,15:34:12,01,07,1, 12.0,1,1, 1.736, 10503.706, 386.046, 52885.212 25/03/21,15:34:12,02,07,1, 12.0,1,1, 1.736, 10503.729, 386.029, 52885.228 25/03/21,15:34:12,03,07,1, 12.0,1,1, 1.736, 10503.740, 386.018, 52885.229 25/03/21,15:34:12,04,07,1, 12.0,1,1, 1.736, 10503.744, 386.057, 52885.183 25/03/21,15:34:12,05,07,1, 12.0,1,1, 1.736, 10503.786, 386.030, 52885.190 25/03/21,15:34:12,06,07,1, 12.0,1,1, 1.736, 10503.776, 386.026, 52885.141 25/03/21,15:34:12,07,07,1, 12.0,1,1, 1.736, 10503.783, 386.067, 52885.076 25/03/21,15:34:12,08,07,1, 12.0,1,1, 1.736, 10503.818, 386.073, 52885.142 25/03/21,15:34:12,09,07,1, 12.0,1,1, 1.736, 10503.809, 386.079, 52885.196 25/03/21,15:34:12,10,07,1, 12.0,1,1, 1.736, 10503.829, 386.057, 52885.211 25/03/21,15:34:12,11,07,1, 12.0,1,1, 1.736, 10503.867, 386.070, 52885.186 25/03/21,15:34:12,12,07,1, 12.0,1,1, 1.736, 10503.886, 386.106, 52885.151 25/03/21,15:34:12,13,07,1, 12.0,1,1, 1.736, 10503.850, 386.085, 52885.122 25/03/21,15:34:12,14,07,1, 12.0,1,1, 1.736, 10503.885, 386.066, 52885.064 25/03/21,15:34:12,15,07,1, 12.0,1,1, 1.736, 10503.889, 386.097, 52885.155 25/03/21,15:34:12,16,07,1, 12.0,1,1, 1.736, 10503.930, 386.102, 52885.013 25/03/21,15:34:12,17,07,1, 12.0,1,1, 1.736, 10503.956, 386.087, 52885.124 25/03/21,15:34:12,18,07,1, 12.0,1,1, 1.736, 10503.924, 386.099, 52885.025 25/03/21,15:34:12,19,07,1, 12.0,1,1, 1.736, 10503.947, 386.126, 52885.048 25/03/21,15:34:13,00,08,1, 11.9,1,1, 1.731, 10503.945, 386.126, 52885.048 25/03/21,15:34:13,01,08,1, 11.9,1,1, 1.731, 10503.942, 386.150, 52885.273 25/03/21,15:34:13,02,08,1, 11.9,1,1, 1.731, 10504.011, 386.121, 52885.224 25/03/21,15:34:13,03,08,1, 11.9,1,1, 1.731, 10503.988, 386.168, 52885.033 25/03/21,15:34:13,04,08,1, 11.9,1,1, 1.731, 10503.999, 386.158, 52885.128 25/03/21,15:34:13,05,08,1, 11.9,1,1, 1.731, 10504.018, 386.138, 52885.061 25/03/21,15:34:13,06,08,1, 11.9,1,1, 1.731, 10504.037, 386.164, 52885.006 25/03/21,15:34:13,07,08,1, 11.9,1,1, 1.731, 10504.069, 386.160, 52885.003 25/03/21,15:34:13,08,08,1, 11.9,1,1, 1.731, 10504.051, 386.185, 52885.082 25/03/21,15:34:13,09,08,1, 11.9,1,1, 1.731, 10504.067, 386.156, 52885.006 25/03/21,15:34:13,10,08,1, 11.9,1,1, 1.731, 10504.082, 386.173, 52885.023 25/03/21,15:34:13,11,08,1, 11.9,1,1, 1.731, 10504.132, 386.201, 52885.059 25/03/21,15:34:13,12,08,1, 11.9,1,1, 1.731, 10504.090, 386.194, 52885.077 25/03/21,15:34:13,13,08,1, 11.9,1,1, 1.731, 10504.115, 386.181, 52885.001 25/03/21,15:34:13,14,08,1, 11.9,1,1, 1.731, 10504.140, 386.186, 52884.959 25/03/21,15:34:13,15,08,1, 11.9,1,1, 1.731, 10504.135, 386.197, 52884.952 25/03/21,15:34:13,16,08,1, 11.9,1,1, 1.731, 10504.154, 386.201, 52885.054 25/03/21,15:34:13,17,08,1, 11.9,1,1, 1.731, 10504.176, 386.189, 52884.984 25/03/21,15:34:13,18,08,1, 11.9,1,1, 1.731, 10504.178, 386.217, 52884.975 25/03/21,15:34:13,19,08,1, 11.9,1,1, 1.731, 10504.193, 386.212, 52884.974 25/03/21,15:34:14,00,07,1, 11.9,1,1, 1.730, 10504.187, 386.212, 52884.974 25/03/21,15:34:14,01,07,1, 11.9,1,1, 1.730, 10504.217, 386.198, 52884.922 25/03/21,15:34:14,02,07,1, 11.9,1,1, 1.730, 10504.232, 386.216, 52884.912 25/03/21,15:34:14,03,07,1, 11.9,1,1, 1.730, 10504.256, 386.260, 52884.939 25/03/21,15:34:14,04,07,1, 11.9,1,1, 1.730, 10504.266, 386.217, 52884.921 25/03/21,15:34:14,05,07,1, 11.9,1,1, 1.730, 10504.278, 386.212, 52884.941 25/03/21,15:34:14,06,07,1, 11.9,1,1, 1.730, 10504.279, 386.233, 52884.886 25/03/21,15:34:14,07,07,1, 11.9,1,1, 1.730, 10504.300, 386.253, 52884.956 25/03/21,15:34:14,08,07,1, 11.9,1,1, 1.730, 10504.298, 386.198, 52884.887 25/03/21,15:34:14,09,07,1, 11.9,1,1, 1.730, 10504.311, 386.196, 52884.861 25/03/21,15:34:14,10,07,1, 11.9,1,1, 1.730, 10504.344, 386.231, 52884.948 25/03/21,15:34:14,11,07,1, 11.9,1,1, 1.730, 10504.341, 386.260, 52884.984 25/03/21,15:34:14,12,07,1, 11.9,1,1, 1.730, 10504.362, 386.232, 52884.959 25/03/21,15:34:14,13,07,1, 11.9,1,1, 1.730, 10504.348, 386.232, 52884.815 25/03/21,15:34:14,14,07,1, 11.9,1,1, 1.730, 10504.381, 386.262, 52884.906 25/03/21,15:34:14,15,07,1, 11.9,1,1, 1.730, 10504.400, 386.242, 52884.880 25/03/21,15:34:14,16,07,1, 11.9,1,1, 1.730, 10504.383, 386.259, 52884.881 25/03/21,15:34:14,17,07,1, 11.9,1,1, 1.730, 10504.427, 386.253, 52884.850 25/03/21,15:34:14,18,07,1, 11.9,1,1, 1.730, 10504.424, 386.287, 52884.900 25/03/21,15:34:14,19,07,1, 11.9,1,1, 1.730, 10504.438, 386.286, 52884.793 25/03/21,15:34:15,00,08,1, 11.9,1,1, 1.732, 10504.429, 386.286, 52884.793 25/03/21,15:34:15,01,08,1, 11.9,1,1, 1.732, 10504.470, 386.277, 52884.805 25/03/21,15:34:15,02,08,1, 11.9,1,1, 1.732, 10504.493, 386.303, 52884.815 25/03/21,15:34:15,03,08,1, 11.9,1,1, 1.732, 10504.509, 386.306, 52884.903 25/03/21,15:34:15,04,08,1, 11.9,1,1, 1.732, 10504.524, 386.280, 52884.836 25/03/21,15:34:15,05,08,1, 11.9,1,1, 1.732, 10504.537, 386.314, 52884.756 25/03/21,15:34:15,06,08,1, 11.9,1,1, 1.732, 10504.535, 386.328, 52884.742 25/03/21,15:34:15,07,08,1, 11.9,1,1, 1.732, 10504.580, 386.348, 52884.732 25/03/21,15:34:15,08,08,1, 11.9,1,1, 1.732, 10504.561, 386.302, 52884.751 25/03/21,15:34:15,09,08,1, 11.9,1,1, 1.732, 10504.580, 386.352, 52884.838 25/03/21,15:34:15,10,08,1, 11.9,1,1, 1.732, 10504.603, 386.355, 52884.824 25/03/21,15:34:15,11,08,1, 11.9,1,1, 1.732, 10504.606, 386.366, 52884.849 25/03/21,15:34:15,12,08,1, 11.9,1,1, 1.732, 10504.612, 386.324, 52884.813 25/03/21,15:34:15,13,08,1, 11.9,1,1, 1.732, 10504.621, 386.332, 52884.787 25/03/21,15:34:15,14,08,1, 11.9,1,1, 1.732, 10504.638, 386.374, 52884.733 25/03/21,15:34:15,15,08,1, 11.9,1,1, 1.732, 10504.668, 386.358, 52884.781 25/03/21,15:34:15,16,08,1, 11.9,1,1, 1.732, 10504.653, 386.349, 52884.769 25/03/21,15:34:15,17,08,1, 11.9,1,1, 1.732, 10504.660, 386.372, 52884.701 25/03/21,15:34:15,18,08,1, 11.9,1,1, 1.732, 10504.701, 386.380, 52884.724 25/03/21,15:34:15,19,08,1, 11.9,1,1, 1.732, 10504.723, 386.386, 52884.720 25/03/21,15:34:16,00,08,1, 11.9,1,1, 1.734, 10504.721, 386.386, 52884.720 25/03/21,15:34:16,01,08,1, 11.9,1,1, 1.734, 10504.724, 386.395, 52884.765 25/03/21,15:34:16,02,08,1, 11.9,1,1, 1.734, 10504.742, 386.387, 52884.731 25/03/21,15:34:16,03,08,1, 11.9,1,1, 1.734, 10504.734, 386.367, 52884.702 25/03/21,15:34:16,04,08,1, 11.9,1,1, 1.734, 10504.764, 386.372, 52884.681 25/03/21,15:34:16,05,08,1, 11.9,1,1, 1.734, 10504.767, 386.421, 52884.684 25/03/21,15:34:16,06,08,1, 11.9,1,1, 1.734, 10504.753, 386.430, 52884.692 25/03/21,15:34:16,07,08,1, 11.9,1,1, 1.734, 10504.777, 386.401, 52884.734 25/03/21,15:34:16,08,08,1, 11.9,1,1, 1.734, 10504.789, 386.394, 52884.720 25/03/21,15:34:16,09,08,1, 11.9,1,1, 1.734, 10504.828, 386.442, 52884.687 25/03/21,15:34:16,10,08,1, 11.9,1,1, 1.734, 10504.811, 386.419, 52884.657 25/03/21,15:34:16,11,08,1, 11.9,1,1, 1.734, 10504.827, 386.426, 52884.669 25/03/21,15:34:16,12,08,1, 11.9,1,1, 1.734, 10504.828, 386.394, 52884.618 25/03/21,15:34:16,13,08,1, 11.9,1,1, 1.734, 10504.839, 386.418, 52884.601 25/03/21,15:34:16,14,08,1, 11.9,1,1, 1.734, 10504.845, 386.444, 52884.694 25/03/21,15:34:16,15,08,1, 11.9,1,1, 1.734, 10504.848, 386.419, 52884.653 25/03/21,15:34:16,16,08,1, 11.9,1,1, 1.734, 10504.861, 386.422, 52884.601 25/03/21,15:34:16,17,08,1, 11.9,1,1, 1.734, 10504.867, 386.466, 52884.587 25/03/21,15:34:16,18,08,1, 11.9,1,1, 1.734, 10504.898, 386.440, 52884.630 25/03/21,15:34:16,19,08,1, 11.9,1,1, 1.734, 10504.894, 386.418, 52884.657 25/03/21,15:34:17,00,08,1, 12.0,1,1, 1.733, 10504.888, 386.418, 52884.657 25/03/21,15:34:17,01,08,1, 12.0,1,1, 1.733, 10504.918, 386.470, 52884.606 25/03/21,15:34:17,02,08,1, 12.0,1,1, 1.733, 10504.947, 386.478, 52884.596 25/03/21,15:34:17,03,08,1, 12.0,1,1, 1.733, 10504.924, 386.456, 52884.645 25/03/21,15:34:17,04,08,1, 12.0,1,1, 1.733, 10504.954, 386.459, 52884.572 25/03/21,15:34:17,05,08,1, 12.0,1,1, 1.733, 10504.978, 386.484, 52884.613 25/03/21,15:34:17,06,08,1, 12.0,1,1, 1.733, 10504.961, 386.457, 52884.588 25/03/21,15:34:17,07,08,1, 12.0,1,1, 1.733, 10505.015, 386.450, 52884.543 25/03/21,15:34:17,08,08,1, 12.0,1,1, 1.733, 10504.993, 386.473, 52884.580 25/03/21,15:34:17,09,08,1, 12.0,1,1, 1.733, 10505.025, 386.479, 52884.562 25/03/21,15:34:17,10,08,1, 12.0,1,1, 1.733, 10505.027, 386.473, 52884.630 25/03/21,15:34:17,11,08,1, 12.0,1,1, 1.733, 10505.022, 386.460, 52884.505 25/03/21,15:34:17,12,08,1, 12.0,1,1, 1.733, 10505.033, 386.477, 52884.576 25/03/21,15:34:17,13,08,1, 12.0,1,1, 1.733, 10505.080, 386.483, 52884.590 25/03/21,15:34:17,14,08,1, 12.0,1,1, 1.733, 10505.081, 386.489, 52884.552 25/03/21,15:34:17,15,08,1, 12.0,1,1, 1.733, 10505.027, 386.493, 52884.743 25/03/21,15:34:17,16,08,1, 12.0,1,1, 1.733, 10505.077, 386.515, 52884.625 25/03/21,15:34:17,17,08,1, 12.0,1,1, 1.733, 10505.106, 386.505, 52884.595 25/03/21,15:34:17,18,08,1, 12.0,1,1, 1.733, 10505.108, 386.493, 52884.524 25/03/21,15:34:17,19,08,1, 12.0,1,1, 1.733, 10505.113, 386.498, 52884.447 25/03/21,15:34:18,00,08,1, 11.9,1,1, 1.730, 10505.105, 386.498, 52884.447 25/03/21,15:34:18,01,08,1, 11.9,1,1, 1.730, 10505.144, 386.537, 52884.485 25/03/21,15:34:18,02,08,1, 11.9,1,1, 1.730, 10505.158, 386.508, 52884.464 25/03/21,15:34:18,03,08,1, 11.9,1,1, 1.730, 10505.164, 386.518, 52884.478 25/03/21,15:34:18,04,08,1, 11.9,1,1, 1.730, 10505.193, 386.567, 52884.545 25/03/21,15:34:18,05,08,1, 11.9,1,1, 1.730, 10505.217, 386.549, 52884.568 25/03/21,15:34:18,06,08,1, 11.9,1,1, 1.730, 10505.199, 386.531, 52884.422 25/03/21,15:34:18,07,08,1, 11.9,1,1, 1.730, 10505.183, 386.547, 52884.397 25/03/21,15:34:18,08,08,1, 11.9,1,1, 1.730, 10505.223, 386.566, 52884.520 25/03/21,15:34:18,09,08,1, 11.9,1,1, 1.730, 10505.248, 386.563, 52884.447 25/03/21,15:34:18,10,08,1, 11.9,1,1, 1.730, 10505.245, 386.551, 52884.438 25/03/21,15:34:18,11,08,1, 11.9,1,1, 1.730, 10505.268, 386.568, 52884.553 25/03/21,15:34:18,12,08,1, 11.9,1,1, 1.730, 10505.299, 386.605, 52884.460 25/03/21,15:34:18,13,08,1, 11.9,1,1, 1.730, 10505.283, 386.572, 52884.411 25/03/21,15:34:18,14,08,1, 11.9,1,1, 1.730, 10505.300, 386.568, 52884.382 25/03/21,15:34:18,15,08,1, 11.9,1,1, 1.730, 10505.319, 386.608, 52884.462 25/03/21,15:34:18,16,08,1, 11.9,1,1, 1.730, 10505.336, 386.617, 52884.445 25/03/21,15:34:18,17,08,1, 11.9,1,1, 1.730, 10505.344, 386.608, 52884.441 25/03/21,15:34:18,18,08,1, 11.9,1,1, 1.730, 10505.335, 386.584, 52884.429 25/03/21,15:34:18,19,08,1, 11.9,1,1, 1.730, 10505.341, 386.613, 52884.395 25/03/21,15:34:19,00,08,1, 11.9,1,1, 1.729, 10505.339, 386.613, 52884.395 25/03/21,15:34:19,01,08,1, 11.9,1,1, 1.729, 10505.386, 386.610, 52884.391 25/03/21,15:34:19,02,08,1, 11.9,1,1, 1.729, 10505.377, 386.622, 52884.393 25/03/21,15:34:19,03,08,1, 11.9,1,1, 1.729, 10505.431, 386.639, 52884.486 25/03/21,15:34:19,04,08,1, 11.9,1,1, 1.729, 10505.421, 386.649, 52884.450 25/03/21,15:34:19,05,08,1, 11.9,1,1, 1.729, 10505.418, 386.624, 52884.448 25/03/21,15:34:19,06,08,1, 11.9,1,1, 1.729, 10505.439, 386.653, 52884.407 25/03/21,15:34:19,07,08,1, 11.9,1,1, 1.729, 10505.440, 386.665, 52884.371 25/03/21,15:34:19,08,08,1, 11.9,1,1, 1.729, 10505.457, 386.638, 52884.425 25/03/21,15:34:19,09,08,1, 11.9,1,1, 1.729, 10505.467, 386.646, 52884.430 25/03/21,15:34:19,10,08,1, 11.9,1,1, 1.729, 10505.472, 386.670, 52884.360 25/03/21,15:34:19,11,08,1, 11.9,1,1, 1.729, 10505.485, 386.683, 52884.378 25/03/21,15:34:19,12,08,1, 11.9,1,1, 1.729, 10505.526, 386.680, 52884.412 25/03/21,15:34:19,13,08,1, 11.9,1,1, 1.729, 10505.537, 386.662, 52884.336 25/03/21,15:34:19,14,08,1, 11.9,1,1, 1.729, 10505.542, 386.683, 52884.304 25/03/21,15:34:19,15,08,1, 11.9,1,1, 1.729, 10505.568, 386.701, 52884.315 25/03/21,15:34:19,16,08,1, 11.9,1,1, 1.729, 10505.547, 386.684, 52884.375 25/03/21,15:34:19,17,08,1, 11.9,1,1, 1.729, 10505.550, 386.679, 52884.382 25/03/21,15:34:19,18,08,1, 11.9,1,1, 1.729, 10505.559, 386.712, 52884.342 25/03/21,15:34:19,19,08,1, 11.9,1,1, 1.729, 10505.577, 386.719, 52884.335 25/03/21,15:34:20,00,08,1, 11.9,1,1, 1.731, 10505.573, 386.719, 52884.335 25/03/21,15:34:20,01,08,1, 11.9,1,1, 1.731, 10505.601, 386.711, 52884.257 25/03/21,15:34:20,02,08,1, 11.9,1,1, 1.731, 10505.608, 386.732, 52884.310 25/03/21,15:34:20,03,08,1, 11.9,1,1, 1.731, 10505.643, 386.708, 52884.308 25/03/21,15:34:20,04,08,1, 11.9,1,1, 1.731, 10505.640, 386.722, 52884.316 25/03/21,15:34:20,05,08,1, 11.9,1,1, 1.731, 10505.665, 386.743, 52884.324 25/03/21,15:34:20,06,08,1, 11.9,1,1, 1.731, 10505.698, 386.751, 52884.321 25/03/21,15:34:20,07,08,1, 11.9,1,1, 1.731, 10505.691, 386.751, 52884.294 25/03/21,15:34:20,08,08,1, 11.9,1,1, 1.731, 10505.687, 386.718, 52884.293 25/03/21,15:34:20,09,08,1, 11.9,1,1, 1.731, 10505.714, 386.752, 52884.330 25/03/21,15:34:20,10,08,1, 11.9,1,1, 1.731, 10505.706, 386.767, 52884.262 25/03/21,15:34:20,11,08,1, 11.9,1,1, 1.731, 10505.699, 386.756, 52884.284 25/03/21,15:34:20,12,08,1, 11.9,1,1, 1.731, 10505.730, 386.749, 52884.204 25/03/21,15:34:20,13,08,1, 11.9,1,1, 1.731, 10505.752, 386.773, 52884.209 25/03/21,15:34:20,14,08,1, 11.9,1,1, 1.731, 10505.751, 386.789, 52884.231 25/03/21,15:34:20,15,08,1, 11.9,1,1, 1.731, 10505.761, 386.764, 52884.278 25/03/21,15:34:20,16,08,1, 11.9,1,1, 1.731, 10505.808, 386.766, 52884.214 25/03/21,15:34:20,17,08,1, 11.9,1,1, 1.731, 10505.805, 386.779, 52884.208 25/03/21,15:34:20,18,08,1, 11.9,1,1, 1.731, 10505.849, 386.782, 52884.225 25/03/21,15:34:20,19,08,1, 11.9,1,1, 1.731, 10505.842, 386.758, 52884.165 25/03/21,15:34:21,00,08,1, 11.9,1,1, 1.731, 10505.840, 386.758, 52884.165 25/03/21,15:34:21,01,08,1, 11.9,1,1, 1.731, 10505.873, 386.783, 52884.191 25/03/21,15:34:21,02,08,1, 11.9,1,1, 1.731, 10505.866, 386.788, 52884.192 25/03/21,15:34:21,03,08,1, 11.9,1,1, 1.731, 10505.896, 386.790, 52884.229 25/03/21,15:34:21,04,08,1, 11.9,1,1, 1.731, 10505.894, 386.811, 52884.225 25/03/21,15:34:21,05,08,1, 11.9,1,1, 1.731, 10505.921, 386.828, 52884.183 25/03/21,15:34:21,06,08,1, 11.9,1,1, 1.731, 10505.912, 386.830, 52884.259 25/03/21,15:34:21,07,08,1, 11.9,1,1, 1.731, 10505.941, 386.801, 52884.111 25/03/21,15:34:21,08,08,1, 11.9,1,1, 1.731, 10505.948, 386.814, 52884.097 25/03/21,15:34:21,09,08,1, 11.9,1,1, 1.731, 10505.965, 386.833, 52884.215 25/03/21,15:34:21,10,08,1, 11.9,1,1, 1.731, 10505.990, 386.839, 52884.160 25/03/21,15:34:21,11,08,1, 11.9,1,1, 1.731, 10506.003, 386.822, 52884.176 25/03/21,15:34:21,12,08,1, 11.9,1,1, 1.731, 10505.995, 386.855, 52884.209 25/03/21,15:34:21,13,08,1, 11.9,1,1, 1.731, 10506.015, 386.865, 52884.207 25/03/21,15:34:21,14,08,1, 11.9,1,1, 1.731, 10506.041, 386.857, 52884.097 25/03/21,15:34:21,15,08,1, 11.9,1,1, 1.731, 10506.050, 386.833, 52884.021 25/03/21,15:34:21,16,08,1, 11.9,1,1, 1.731, 10506.089, 386.860, 52884.072 25/03/21,15:34:21,17,08,1, 11.9,1,1, 1.731, 10506.078, 386.892, 52884.159 25/03/21,15:34:21,18,08,1, 11.9,1,1, 1.731, 10506.092, 386.870, 52884.111 25/03/21,15:34:21,19,08,1, 11.9,1,1, 1.731, 10506.098, 386.879, 52884.124 25/03/21,15:34:22,00,07,1, 11.8,1,1, 1.733, 10506.098, 386.879, 52884.124 25/03/21,15:34:22,01,07,1, 11.8,1,1, 1.733, 10506.157, 386.909, 52884.073 25/03/21,15:34:22,02,07,1, 11.8,1,1, 1.733, 10506.150, 386.873, 52884.071 25/03/21,15:34:22,03,07,1, 11.8,1,1, 1.733, 10506.168, 386.895, 52884.103 25/03/21,15:34:22,04,07,1, 11.8,1,1, 1.733, 10506.146, 386.920, 52884.098 25/03/21,15:34:22,05,07,1, 11.8,1,1, 1.733, 10506.196, 386.938, 52884.071 25/03/21,15:34:22,06,07,1, 11.8,1,1, 1.733, 10506.226, 386.907, 52884.039 25/03/21,15:34:22,07,07,1, 11.8,1,1, 1.733, 10506.200, 386.910, 52884.001 25/03/21,15:34:22,08,07,1, 11.8,1,1, 1.733, 10506.226, 386.954, 52884.122 25/03/21,15:34:22,09,07,1, 11.8,1,1, 1.733, 10506.233, 386.917, 52884.011 25/03/21,15:34:22,10,07,1, 11.8,1,1, 1.733, 10506.252, 386.919, 52884.123 25/03/21,15:34:22,11,07,1, 11.8,1,1, 1.733, 10506.259, 386.929, 52884.043 25/03/21,15:34:22,12,07,1, 11.8,1,1, 1.733, 10506.284, 386.958, 52884.050 25/03/21,15:34:22,13,07,1, 11.8,1,1, 1.733, 10506.309, 386.967, 52884.056 25/03/21,15:34:22,14,07,1, 11.8,1,1, 1.733, 10506.306, 386.931, 52884.006 25/03/21,15:34:22,15,07,1, 11.8,1,1, 1.733, 10506.356, 386.939, 52883.860 25/03/21,15:34:22,16,07,1, 11.8,1,1, 1.733, 10506.323, 386.985, 52884.150 25/03/21,15:34:22,17,07,1, 11.8,1,1, 1.733, 10506.341, 387.010, 52884.132 25/03/21,15:34:22,18,07,1, 11.8,1,1, 1.733, 10506.347, 386.937, 52884.065 25/03/21,15:34:22,19,07,1, 11.8,1,1, 1.733, 10506.359, 386.963, 52884.015 25/03/21,15:34:23,00,08,1, 11.9,1,1, 1.732, 10506.357, 386.963, 52884.015 25/03/21,15:34:23,01,08,1, 11.9,1,1, 1.732, 10506.409, 386.964, 52883.966 25/03/21,15:34:23,02,08,1, 11.9,1,1, 1.732, 10506.431, 386.965, 52883.928 25/03/21,15:34:23,03,08,1, 11.9,1,1, 1.732, 10506.462, 386.986, 52883.932 25/03/21,15:34:23,04,08,1, 11.9,1,1, 1.732, 10506.433, 387.001, 52883.989 25/03/21,15:34:23,05,08,1, 11.9,1,1, 1.732, 10506.465, 386.997, 52884.034 25/03/21,15:34:23,06,08,1, 11.9,1,1, 1.732, 10506.498, 386.976, 52883.929 25/03/21,15:34:23,07,08,1, 11.9,1,1, 1.732, 10506.479, 387.008, 52883.947 25/03/21,15:34:23,08,08,1, 11.9,1,1, 1.732, 10506.508, 387.021, 52883.986 25/03/21,15:34:23,09,08,1, 11.9,1,1, 1.732, 10506.524, 387.004, 52883.901 25/03/21,15:34:23,10,08,1, 11.9,1,1, 1.732, 10506.492, 387.005, 52883.906 25/03/21,15:34:23,11,08,1, 11.9,1,1, 1.732, 10506.559, 387.034, 52883.966 25/03/21,15:34:23,12,08,1, 11.9,1,1, 1.732, 10506.558, 387.045, 52883.983 25/03/21,15:34:23,13,08,1, 11.9,1,1, 1.732, 10506.562, 387.002, 52883.899 25/03/21,15:34:23,14,08,1, 11.9,1,1, 1.732, 10506.575, 387.034, 52883.880 25/03/21,15:34:23,15,08,1, 11.9,1,1, 1.732, 10506.594, 387.054, 52883.844 25/03/21,15:34:23,16,08,1, 11.9,1,1, 1.732, 10506.619, 387.041, 52883.937 25/03/21,15:34:23,17,08,1, 11.9,1,1, 1.732, 10506.642, 386.990, 52883.909 25/03/21,15:34:23,18,08,1, 11.9,1,1, 1.732, 10506.646, 387.034, 52883.973 25/03/21,15:34:23,19,08,1, 11.9,1,1, 1.732, 10506.650, 387.071, 52883.981 25/03/21,15:34:24,00,08,1, 11.9,1,1, 1.731, 10506.649, 387.071, 52883.981 25/03/21,15:34:24,01,08,1, 11.9,1,1, 1.731, 10506.674, 387.049, 52883.910 25/03/21,15:34:24,02,08,1, 11.9,1,1, 1.731, 10506.680, 387.036, 52883.848 25/03/21,15:34:24,03,08,1, 11.9,1,1, 1.731, 10506.735, 387.080, 52883.865 25/03/21,15:34:24,04,08,1, 11.9,1,1, 1.731, 10506.732, 387.045, 52883.834 25/03/21,15:34:24,05,08,1, 11.9,1,1, 1.731, 10506.722, 387.040, 52883.892 25/03/21,15:34:24,06,08,1, 11.9,1,1, 1.731, 10506.765, 387.085, 52883.904 25/03/21,15:34:24,07,08,1, 11.9,1,1, 1.731, 10506.774, 387.066, 52883.849 25/03/21,15:34:24,08,08,1, 11.9,1,1, 1.731, 10506.786, 387.055, 52883.848 25/03/21,15:34:24,09,08,1, 11.9,1,1, 1.731, 10506.803, 387.083, 52883.829 25/03/21,15:34:24,10,08,1, 11.9,1,1, 1.731, 10506.790, 387.106, 52883.853 25/03/21,15:34:24,11,08,1, 11.9,1,1, 1.731, 10506.847, 387.080, 52883.806 25/03/21,15:34:24,12,08,1, 11.9,1,1, 1.731, 10506.841, 387.066, 52883.790 25/03/21,15:34:24,13,08,1, 11.9,1,1, 1.731, 10506.848, 387.090, 52883.841 25/03/21,15:34:24,14,08,1, 11.9,1,1, 1.731, 10506.857, 387.104, 52883.812 25/03/21,15:34:24,15,08,1, 11.9,1,1, 1.731, 10506.877, 387.108, 52883.826 25/03/21,15:34:24,16,08,1, 11.9,1,1, 1.731, 10506.880, 387.087, 52883.795 25/03/21,15:34:24,17,08,1, 11.9,1,1, 1.731, 10506.915, 387.110, 52883.771 25/03/21,15:34:24,18,08,1, 11.9,1,1, 1.731, 10506.927, 387.141, 52883.800 25/03/21,15:34:24,19,08,1, 11.9,1,1, 1.731, 10506.953, 387.088, 52883.797 25/03/21,15:34:25,00,07,1, 11.9,1,1, 1.732, 10506.949, 387.088, 52883.797 25/03/21,15:34:25,01,07,1, 11.9,1,1, 1.732, 10506.983, 387.120, 52883.755 25/03/21,15:34:25,02,07,1, 11.9,1,1, 1.732, 10506.988, 387.142, 52883.823 25/03/21,15:34:25,03,07,1, 11.9,1,1, 1.732, 10506.990, 387.121, 52883.778 25/03/21,15:34:25,04,07,1, 11.9,1,1, 1.732, 10507.000, 387.104, 52883.683 25/03/21,15:34:25,05,07,1, 11.9,1,1, 1.732, 10507.006, 387.139, 52883.741 25/03/21,15:34:25,06,07,1, 11.9,1,1, 1.732, 10507.042, 387.158, 52883.820 25/03/21,15:34:25,07,07,1, 11.9,1,1, 1.732, 10507.062, 387.134, 52883.779 25/03/21,15:34:25,08,07,1, 11.9,1,1, 1.732, 10507.082, 387.134, 52883.723 25/03/21,15:34:25,09,07,1, 11.9,1,1, 1.732, 10507.083, 387.186, 52883.747 25/03/21,15:34:25,10,07,1, 11.9,1,1, 1.732, 10507.124, 387.163, 52883.725 25/03/21,15:34:25,11,07,1, 11.9,1,1, 1.732, 10507.115, 387.153, 52883.735 25/03/21,15:34:25,12,07,1, 11.9,1,1, 1.732, 10507.136, 387.162, 52883.715 25/03/21,15:34:25,13,07,1, 11.9,1,1, 1.732, 10507.126, 387.183, 52883.739 25/03/21,15:34:25,14,07,1, 11.9,1,1, 1.732, 10507.137, 387.180, 52883.780 25/03/21,15:34:25,15,07,1, 11.9,1,1, 1.732, 10507.157, 387.156, 52883.679 25/03/21,15:34:25,16,07,1, 11.9,1,1, 1.732, 10507.183, 387.178, 52883.545 25/03/21,15:34:25,17,07,1, 11.9,1,1, 1.732, 10507.142, 387.199, 52883.477 25/03/21,15:34:25,18,07,1, 11.9,1,1, 1.732, 10507.165, 387.174, 52883.720 25/03/21,15:34:25,19,07,1, 11.9,1,1, 1.732, 10507.180, 387.165, 52883.678 25/03/21,15:34:26,00,07,1, 11.9,1,1, 1.732, 10507.175, 387.165, 52883.678 25/03/21,15:34:26,01,07,1, 11.9,1,1, 1.732, 10507.188, 387.237, 52883.769 25/03/21,15:34:26,02,07,1, 11.9,1,1, 1.732, 10507.227, 387.206, 52883.726 25/03/21,15:34:26,03,07,1, 11.9,1,1, 1.732, 10507.222, 387.215, 52883.618 25/03/21,15:34:26,04,07,1, 11.9,1,1, 1.732, 10507.263, 387.243, 52883.657 25/03/21,15:34:26,05,07,1, 11.9,1,1, 1.732, 10507.293, 387.227, 52883.706 25/03/21,15:34:26,06,07,1, 11.9,1,1, 1.732, 10507.290, 387.219, 52883.715 25/03/21,15:34:26,07,07,1, 11.9,1,1, 1.732, 10507.283, 387.210, 52883.683 25/03/21,15:34:26,08,07,1, 11.9,1,1, 1.732, 10507.320, 387.250, 52883.722 25/03/21,15:34:26,09,07,1, 11.9,1,1, 1.732, 10507.339, 387.240, 52883.698 25/03/21,15:34:26,10,07,1, 11.9,1,1, 1.732, 10507.335, 387.224, 52883.633 25/03/21,15:34:26,11,07,1, 11.9,1,1, 1.732, 10507.350, 387.234, 52883.652 25/03/21,15:34:26,12,07,1, 11.9,1,1, 1.732, 10507.355, 387.258, 52883.628 25/03/21,15:34:26,13,07,1, 11.9,1,1, 1.732, 10507.392, 387.246, 52883.629 25/03/21,15:34:26,14,07,1, 11.9,1,1, 1.732, 10507.382, 387.245, 52883.663 25/03/21,15:34:26,15,07,1, 11.9,1,1, 1.732, 10507.387, 387.229, 52883.550 25/03/21,15:34:26,16,07,1, 11.9,1,1, 1.732, 10507.369, 387.250, 52883.606 25/03/21,15:34:26,17,07,1, 11.9,1,1, 1.732, 10507.422, 387.272, 52883.662 25/03/21,15:34:26,18,07,1, 11.9,1,1, 1.732, 10507.431, 387.249, 52883.589 25/03/21,15:34:26,19,07,1, 11.9,1,1, 1.732, 10507.460, 387.257, 52883.624 25/03/21,15:34:27,00,07,1, 11.9,1,1, 1.730, 10507.458, 387.257, 52883.624 25/03/21,15:34:27,01,07,1, 11.9,1,1, 1.730, 10507.480, 387.250, 52883.602 25/03/21,15:34:27,02,07,1, 11.9,1,1, 1.730, 10507.494, 387.259, 52883.651 25/03/21,15:34:27,03,07,1, 11.9,1,1, 1.730, 10507.502, 387.280, 52883.551 25/03/21,15:34:27,04,07,1, 11.9,1,1, 1.730, 10507.542, 387.284, 52883.558 25/03/21,15:34:27,05,07,1, 11.9,1,1, 1.730, 10507.547, 387.273, 52883.611 25/03/21,15:34:27,06,07,1, 11.9,1,1, 1.730, 10507.551, 387.277, 52883.539 25/03/21,15:34:27,07,07,1, 11.9,1,1, 1.730, 10507.551, 387.322, 52883.599 25/03/21,15:34:27,08,07,1, 11.9,1,1, 1.730, 10507.587, 387.307, 52883.611 25/03/21,15:34:27,09,07,1, 11.9,1,1, 1.730, 10507.577, 387.284, 52883.512 25/03/21,15:34:27,10,07,1, 11.9,1,1, 1.730, 10507.596, 387.297, 52883.583 25/03/21,15:34:27,11,07,1, 11.9,1,1, 1.730, 10507.599, 387.333, 52883.589 25/03/21,15:34:27,12,07,1, 11.9,1,1, 1.730, 10507.623, 387.326, 52883.528 25/03/21,15:34:27,13,07,1, 11.9,1,1, 1.730, 10507.637, 387.323, 52883.530 25/03/21,15:34:27,14,07,1, 11.9,1,1, 1.730, 10507.650, 387.331, 52883.532 25/03/21,15:34:27,15,07,1, 11.9,1,1, 1.730, 10507.669, 387.342, 52883.527 25/03/21,15:34:27,16,07,1, 11.9,1,1, 1.730, 10507.675, 387.325, 52883.454 25/03/21,15:34:27,17,07,1, 11.9,1,1, 1.730, 10507.665, 387.324, 52883.545 25/03/21,15:34:27,18,07,1, 11.9,1,1, 1.730, 10507.687, 387.342, 52883.477 25/03/21,15:34:27,19,07,1, 11.9,1,1, 1.730, 10507.745, 387.370, 52883.516 25/03/21,15:34:28,00,07,1, 11.9,1,1, 1.731, 10507.742, 387.370, 52883.516 25/03/21,15:34:28,01,07,1, 11.9,1,1, 1.731, 10507.747, 387.338, 52883.571 25/03/21,15:34:28,02,07,1, 11.9,1,1, 1.731, 10507.752, 387.362, 52883.540 25/03/21,15:34:28,03,07,1, 11.9,1,1, 1.731, 10507.783, 387.375, 52883.511 25/03/21,15:34:28,04,07,1, 11.9,1,1, 1.731, 10507.799, 387.363, 52883.509 25/03/21,15:34:28,05,07,1, 11.9,1,1, 1.731, 10507.827, 387.364, 52883.506 25/03/21,15:34:28,06,07,1, 11.9,1,1, 1.731, 10507.823, 387.368, 52883.470 25/03/21,15:34:28,07,07,1, 11.9,1,1, 1.731, 10507.810, 387.387, 52883.520 25/03/21,15:34:28,08,07,1, 11.9,1,1, 1.731, 10507.856, 387.384, 52883.508 25/03/21,15:34:28,09,07,1, 11.9,1,1, 1.731, 10507.862, 387.356, 52883.385 25/03/21,15:34:28,10,07,1, 11.9,1,1, 1.731, 10507.875, 387.403, 52883.397 25/03/21,15:34:28,11,07,1, 11.9,1,1, 1.731, 10507.912, 387.384, 52883.437 25/03/21,15:34:28,12,07,1, 11.9,1,1, 1.731, 10507.924, 387.385, 52883.436 25/03/21,15:34:28,13,07,1, 11.9,1,1, 1.731, 10507.914, 387.387, 52883.447 25/03/21,15:34:28,14,07,1, 11.9,1,1, 1.731, 10507.937, 387.416, 52883.449 25/03/21,15:34:28,15,07,1, 11.9,1,1, 1.731, 10507.945, 387.424, 52883.506 25/03/21,15:34:28,16,07,1, 11.9,1,1, 1.731, 10507.971, 387.419, 52883.399 25/03/21,15:34:28,17,07,1, 11.9,1,1, 1.731, 10507.958, 387.443, 52883.378 25/03/21,15:34:28,18,07,1, 11.9,1,1, 1.731, 10507.953, 387.477, 52883.525 25/03/21,15:34:28,19,07,1, 11.9,1,1, 1.731, 10507.985, 387.453, 52883.479 25/03/21,15:34:29,00,07,1, 11.9,1,1, 1.731, 10507.984, 387.453, 52883.479 25/03/21,15:34:29,01,07,1, 11.9,1,1, 1.731, 10508.024, 387.465, 52883.473 25/03/21,15:34:29,02,07,1, 11.9,1,1, 1.731, 10508.015, 387.460, 52883.410 25/03/21,15:34:29,03,07,1, 11.9,1,1, 1.731, 10508.061, 387.458, 52883.384 25/03/21,15:34:29,04,07,1, 11.9,1,1, 1.731, 10508.053, 387.432, 52883.436 25/03/21,15:34:29,05,07,1, 11.9,1,1, 1.731, 10508.045, 387.461, 52883.432 25/03/21,15:34:29,06,07,1, 11.9,1,1, 1.731, 10508.084, 387.475, 52883.474 25/03/21,15:34:29,07,07,1, 11.9,1,1, 1.731, 10508.105, 387.453, 52883.478 25/03/21,15:34:29,08,07,1, 11.9,1,1, 1.731, 10508.101, 387.465, 52883.438 25/03/21,15:34:29,09,07,1, 11.9,1,1, 1.731, 10508.104, 387.472, 52883.434 25/03/21,15:34:29,10,07,1, 11.9,1,1, 1.731, 10508.126, 387.473, 52883.395 25/03/21,15:34:29,11,07,1, 11.9,1,1, 1.731, 10508.122, 387.471, 52883.357 25/03/21,15:34:29,12,07,1, 11.9,1,1, 1.731, 10508.133, 387.504, 52883.390 25/03/21,15:34:29,13,07,1, 11.9,1,1, 1.731, 10508.185, 387.514, 52883.443 25/03/21,15:34:29,14,07,1, 11.9,1,1, 1.731, 10508.173, 387.537, 52883.443 25/03/21,15:34:29,15,07,1, 11.9,1,1, 1.731, 10508.183, 387.497, 52883.380 25/03/21,15:34:29,16,07,1, 11.9,1,1, 1.731, 10508.163, 387.515, 52883.348 25/03/21,15:34:29,17,07,1, 11.9,1,1, 1.731, 10508.202, 387.540, 52883.315 25/03/21,15:34:29,18,07,1, 11.9,1,1, 1.731, 10508.222, 387.530, 52883.357 25/03/21,15:34:29,19,07,1, 11.9,1,1, 1.731, 10508.216, 387.528, 52883.407 25/03/21,15:34:30,00,07,1, 11.9,1,1, 1.733, 10508.209, 387.528, 52883.407 25/03/21,15:34:30,01,07,1, 11.9,1,1, 1.733, 10508.249, 387.570, 52883.390 25/03/21,15:34:30,02,07,1, 11.9,1,1, 1.733, 10508.272, 387.541, 52883.415 25/03/21,15:34:30,03,07,1, 11.9,1,1, 1.733, 10508.259, 387.541, 52883.401 25/03/21,15:34:30,04,07,1, 11.9,1,1, 1.733, 10508.264, 387.544, 52883.355 25/03/21,15:34:30,05,07,1, 11.9,1,1, 1.733, 10508.282, 387.581, 52883.343 25/03/21,15:34:30,06,07,1, 11.9,1,1, 1.733, 10508.321, 387.580, 52883.368 25/03/21,15:34:30,07,07,1, 11.9,1,1, 1.733, 10508.336, 387.558, 52883.327 25/03/21,15:34:30,08,07,1, 11.9,1,1, 1.733, 10508.324, 387.602, 52883.427 25/03/21,15:34:30,09,07,1, 11.9,1,1, 1.733, 10508.361, 387.615, 52883.282 25/03/21,15:34:30,10,07,1, 11.9,1,1, 1.733, 10508.346, 387.581, 52883.357 25/03/21,15:34:30,11,07,1, 11.9,1,1, 1.733, 10508.365, 387.564, 52883.318 25/03/21,15:34:30,12,07,1, 11.9,1,1, 1.733, 10508.391, 387.624, 52883.313 25/03/21,15:34:30,13,07,1, 11.9,1,1, 1.733, 10508.383, 387.613, 52883.347 25/03/21,15:34:30,14,07,1, 11.9,1,1, 1.733, 10508.410, 387.582, 52883.419 25/03/21,15:34:30,15,07,1, 11.9,1,1, 1.733, 10508.419, 387.603, 52883.350 25/03/21,15:34:30,16,07,1, 11.9,1,1, 1.733, 10508.433, 387.637, 52883.345 25/03/21,15:34:30,17,07,1, 11.9,1,1, 1.733, 10508.437, 387.629, 52883.318 25/03/21,15:34:30,18,07,1, 11.9,1,1, 1.733, 10508.473, 387.629, 52883.324 25/03/21,15:34:30,19,07,1, 11.9,1,1, 1.733, 10508.459, 387.603, 52883.230 25/03/21,15:34:31,00,09,1, 11.9,1,1, 1.734, 10508.451, 387.603, 52883.230 25/03/21,15:34:31,01,09,1, 11.9,1,1, 1.734, 10508.493, 387.639, 52883.338 25/03/21,15:34:31,02,09,1, 11.9,1,1, 1.734, 10508.490, 387.620, 52883.311 25/03/21,15:34:31,03,09,1, 11.9,1,1, 1.734, 10508.532, 387.641, 52883.293 25/03/21,15:34:31,04,09,1, 11.9,1,1, 1.734, 10508.522, 387.677, 52883.275 25/03/21,15:34:31,05,09,1, 11.9,1,1, 1.734, 10508.543, 387.675, 52883.294 25/03/21,15:34:31,06,09,1, 11.9,1,1, 1.734, 10508.538, 387.671, 52883.313 25/03/21,15:34:31,07,09,1, 11.9,1,1, 1.734, 10508.575, 387.678, 52883.223 25/03/21,15:34:31,08,09,1, 11.9,1,1, 1.734, 10508.570, 387.696, 52883.272 25/03/21,15:34:31,09,09,1, 11.9,1,1, 1.734, 10508.607, 387.679, 52883.238 25/03/21,15:34:31,10,09,1, 11.9,1,1, 1.734, 10508.609, 387.673, 52883.243 25/03/21,15:34:31,11,09,1, 11.9,1,1, 1.734, 10508.622, 387.704, 52883.298 25/03/21,15:34:31,12,09,1, 11.9,1,1, 1.734, 10508.658, 387.707, 52883.311 25/03/21,15:34:31,13,09,1, 11.9,1,1, 1.734, 10508.624, 387.692, 52883.305 25/03/21,15:34:31,14,09,1, 11.9,1,1, 1.734, 10508.655, 387.714, 52883.315 25/03/21,15:34:31,15,09,1, 11.9,1,1, 1.734, 10508.655, 387.728, 52883.304 25/03/21,15:34:31,16,09,1, 11.9,1,1, 1.734, 10508.685, 387.734, 52883.249 25/03/21,15:34:31,17,09,1, 11.9,1,1, 1.734, 10508.716, 387.697, 52883.206 25/03/21,15:34:31,18,09,1, 11.9,1,1, 1.734, 10508.704, 387.715, 52883.171 25/03/21,15:34:31,19,09,1, 11.9,1,1, 1.734, 10508.713, 387.722, 52883.156 25/03/21,15:34:32,00,08,1, 11.9,1,1, 1.730, 10508.710, 387.722, 52883.156 25/03/21,15:34:32,01,08,1, 11.9,1,1, 1.730, 10508.742, 387.733, 52883.233 25/03/21,15:34:32,02,08,1, 11.9,1,1, 1.730, 10508.734, 387.716, 52883.219 25/03/21,15:34:32,03,08,1, 11.9,1,1, 1.730, 10508.740, 387.766, 52883.238 25/03/21,15:34:32,04,08,1, 11.9,1,1, 1.730, 10508.750, 387.759, 52883.188 25/03/21,15:34:32,05,08,1, 11.9,1,1, 1.730, 10508.776, 387.728, 52883.206 25/03/21,15:34:32,06,08,1, 11.9,1,1, 1.730, 10508.774, 387.771, 52883.164 25/03/21,15:34:32,07,08,1, 11.9,1,1, 1.730, 10508.812, 387.781, 52883.193 25/03/21,15:34:32,08,08,1, 11.9,1,1, 1.730, 10508.825, 387.768, 52883.181 25/03/21,15:34:32,09,08,1, 11.9,1,1, 1.730, 10508.816, 387.765, 52883.250 25/03/21,15:34:32,10,08,1, 11.9,1,1, 1.730, 10508.828, 387.764, 52883.129 25/03/21,15:34:32,11,08,1, 11.9,1,1, 1.730, 10508.843, 387.772, 52883.092 25/03/21,15:34:32,12,08,1, 11.9,1,1, 1.730, 10508.853, 387.771, 52883.128 25/03/21,15:34:32,13,08,1, 11.9,1,1, 1.730, 10508.831, 387.760, 52883.155 25/03/21,15:34:32,14,08,1, 11.9,1,1, 1.730, 10508.877, 387.769, 52883.123 25/03/21,15:34:32,15,08,1, 11.9,1,1, 1.730, 10508.899, 387.795, 52883.181 25/03/21,15:34:32,16,08,1, 11.9,1,1, 1.730, 10508.899, 387.770, 52883.197 25/03/21,15:34:32,17,08,1, 11.9,1,1, 1.730, 10508.893, 387.785, 52883.131 25/03/21,15:34:32,18,08,1, 11.9,1,1, 1.730, 10508.912, 387.794, 52883.092 25/03/21,15:34:32,19,08,1, 11.9,1,1, 1.730, 10508.914, 387.832, 52883.108 25/03/21,15:34:33,00,08,1, 11.9,1,1, 1.733, 10508.910, 387.832, 52883.108 25/03/21,15:34:33,01,08,1, 11.9,1,1, 1.733, 10508.950, 387.814, 52883.173 25/03/21,15:34:33,02,08,1, 11.9,1,1, 1.733, 10508.943, 387.831, 52883.184 25/03/21,15:34:33,03,08,1, 11.9,1,1, 1.733, 10508.971, 387.855, 52883.134 25/03/21,15:34:33,04,08,1, 11.9,1,1, 1.733, 10508.998, 387.803, 52883.104 25/03/21,15:34:33,05,08,1, 11.9,1,1, 1.733, 10508.982, 387.820, 52883.055 25/03/21,15:34:33,06,08,1, 11.9,1,1, 1.733, 10508.999, 387.823, 52883.177 25/03/21,15:34:33,07,08,1, 11.9,1,1, 1.733, 10509.020, 387.867, 52883.206 25/03/21,15:34:33,08,08,1, 11.9,1,1, 1.733, 10509.010, 387.844, 52883.140 25/03/21,15:34:33,09,08,1, 11.9,1,1, 1.733, 10509.027, 387.846, 52883.095 25/03/21,15:34:33,10,08,1, 11.9,1,1, 1.733, 10509.031, 387.854, 52883.060 25/03/21,15:34:33,11,08,1, 11.9,1,1, 1.733, 10509.058, 387.852, 52883.134 25/03/21,15:34:33,12,08,1, 11.9,1,1, 1.733, 10509.068, 387.846, 52883.106 25/03/21,15:34:33,13,08,1, 11.9,1,1, 1.733, 10509.073, 387.870, 52883.090 25/03/21,15:34:33,14,08,1, 11.9,1,1, 1.733, 10509.097, 387.869, 52883.143 25/03/21,15:34:33,15,08,1, 11.9,1,1, 1.733, 10509.115, 387.880, 52883.059 25/03/21,15:34:33,16,08,1, 11.9,1,1, 1.733, 10509.111, 387.853, 52883.081 25/03/21,15:34:33,17,08,1, 11.9,1,1, 1.733, 10509.111, 387.880, 52883.047 25/03/21,15:34:33,18,08,1, 11.9,1,1, 1.733, 10509.106, 387.880, 52883.033 25/03/21,15:34:33,19,08,1, 11.9,1,1, 1.733, 10509.118, 387.890, 52883.066 25/03/21,15:34:34,00,08,1, 12.0,1,1, 1.731, 10509.111, 387.890, 52883.066 25/03/21,15:34:34,01,08,1, 12.0,1,1, 1.731, 10509.157, 387.871, 52883.063 25/03/21,15:34:34,02,08,1, 12.0,1,1, 1.731, 10509.169, 387.936, 52883.080 25/03/21,15:34:34,03,08,1, 12.0,1,1, 1.731, 10509.178, 387.898, 52883.014 25/03/21,15:34:34,04,08,1, 12.0,1,1, 1.731, 10509.190, 387.898, 52883.010 25/03/21,15:34:34,05,08,1, 12.0,1,1, 1.731, 10509.190, 387.892, 52883.016 25/03/21,15:34:34,06,08,1, 12.0,1,1, 1.731, 10509.216, 387.926, 52883.003 25/03/21,15:34:34,07,08,1, 12.0,1,1, 1.731, 10509.222, 387.917, 52883.059 25/03/21,15:34:34,08,08,1, 12.0,1,1, 1.731, 10509.257, 387.920, 52883.046 25/03/21,15:34:34,09,08,1, 12.0,1,1, 1.731, 10509.256, 387.922, 52882.972 25/03/21,15:34:34,10,08,1, 12.0,1,1, 1.731, 10509.256, 387.943, 52883.041 25/03/21,15:34:34,11,08,1, 12.0,1,1, 1.731, 10509.252, 387.925, 52883.000 25/03/21,15:34:34,12,08,1, 12.0,1,1, 1.731, 10509.272, 387.912, 52882.979 25/03/21,15:34:34,13,08,1, 12.0,1,1, 1.731, 10509.294, 387.964, 52882.968 25/03/21,15:34:34,14,08,1, 12.0,1,1, 1.731, 10509.324, 387.967, 52883.015 25/03/21,15:34:34,15,08,1, 12.0,1,1, 1.731, 10509.341, 387.949, 52883.012 25/03/21,15:34:34,16,08,1, 12.0,1,1, 1.731, 10509.323, 387.958, 52882.947 25/03/21,15:34:34,17,08,1, 12.0,1,1, 1.731, 10509.324, 387.971, 52882.982 25/03/21,15:34:34,18,08,1, 12.0,1,1, 1.731, 10509.333, 387.982, 52882.989 25/03/21,15:34:34,19,08,1, 12.0,1,1, 1.731, 10509.349, 387.961, 52882.980 25/03/21,15:34:35,00,07,1, 11.9,1,1, 1.732, 10509.344, 387.961, 52882.980 25/03/21,15:34:35,01,07,1, 11.9,1,1, 1.732, 10509.428, 387.977, 52882.969 25/03/21,15:34:35,02,07,1, 11.9,1,1, 1.732, 10509.432, 387.974, 52883.073 25/03/21,15:34:35,03,07,1, 11.9,1,1, 1.732, 10509.354, 387.979, 52883.056 25/03/21,15:34:35,04,07,1, 11.9,1,1, 1.732, 10509.416, 387.974, 52882.949 25/03/21,15:34:35,05,07,1, 11.9,1,1, 1.732, 10509.427, 387.995, 52882.966 25/03/21,15:34:35,06,07,1, 11.9,1,1, 1.732, 10509.427, 387.988, 52882.944 25/03/21,15:34:35,07,07,1, 11.9,1,1, 1.732, 10509.412, 387.983, 52882.928 25/03/21,15:34:35,08,07,1, 11.9,1,1, 1.732, 10509.408, 388.015, 52882.934 25/03/21,15:34:35,09,07,1, 11.9,1,1, 1.732, 10509.438, 388.015, 52882.948 25/03/21,15:34:35,10,07,1, 11.9,1,1, 1.732, 10509.448, 387.984, 52882.932 25/03/21,15:34:35,11,07,1, 11.9,1,1, 1.732, 10509.458, 387.994, 52882.903 25/03/21,15:34:35,12,07,1, 11.9,1,1, 1.732, 10509.471, 388.024, 52882.872 25/03/21,15:34:35,13,07,1, 11.9,1,1, 1.732, 10509.499, 388.040, 52882.875 25/03/21,15:34:35,14,07,1, 11.9,1,1, 1.732, 10509.485, 387.999, 52882.915 25/03/21,15:34:35,15,07,1, 11.9,1,1, 1.732, 10509.510, 388.014, 52882.931 25/03/21,15:34:35,16,07,1, 11.9,1,1, 1.732, 10509.518, 388.035, 52882.877 25/03/21,15:34:35,17,07,1, 11.9,1,1, 1.732, 10509.525, 388.046, 52882.889 25/03/21,15:34:35,18,07,1, 11.9,1,1, 1.732, 10509.547, 387.987, 52882.883 25/03/21,15:34:35,19,07,1, 11.9,1,1, 1.732, 10509.550, 388.017, 52882.818 25/03/21,15:34:36,00,07,1, 12.0,1,1, 1.730, 10509.545, 388.017, 52882.818 25/03/21,15:34:36,01,07,1, 12.0,1,1, 1.730, 10509.539, 388.050, 52882.859 25/03/21,15:34:36,02,07,1, 12.0,1,1, 1.730, 10509.546, 388.011, 52882.847 25/03/21,15:34:36,03,07,1, 12.0,1,1, 1.730, 10509.560, 388.031, 52882.844 25/03/21,15:34:36,04,07,1, 12.0,1,1, 1.730, 10509.559, 388.055, 52882.843 25/03/21,15:34:36,05,07,1, 12.0,1,1, 1.730, 10509.580, 388.050, 52882.885 25/03/21,15:34:36,06,07,1, 12.0,1,1, 1.730, 10509.594, 388.031, 52882.857 25/03/21,15:34:36,07,07,1, 12.0,1,1, 1.730, 10509.605, 388.036, 52882.820 25/03/21,15:34:36,08,07,1, 12.0,1,1, 1.730, 10509.608, 388.095, 52882.899 25/03/21,15:34:36,09,07,1, 12.0,1,1, 1.730, 10509.617, 388.087, 52882.876 25/03/21,15:34:36,10,07,1, 12.0,1,1, 1.730, 10509.627, 388.049, 52882.847 25/03/21,15:34:36,11,07,1, 12.0,1,1, 1.730, 10509.650, 388.075, 52882.827 25/03/21,15:34:36,12,07,1, 12.0,1,1, 1.730, 10509.671, 388.069, 52882.888 25/03/21,15:34:36,13,07,1, 12.0,1,1, 1.730, 10509.646, 388.069, 52882.821 25/03/21,15:34:36,14,07,1, 12.0,1,1, 1.730, 10509.667, 388.080, 52882.739 25/03/21,15:34:36,15,07,1, 12.0,1,1, 1.730, 10509.685, 388.088, 52882.861 25/03/21,15:34:36,16,07,1, 12.0,1,1, 1.730, 10509.691, 388.100, 52882.882 25/03/21,15:34:36,17,07,1, 12.0,1,1, 1.730, 10509.698, 388.077, 52882.856 25/03/21,15:34:36,18,07,1, 12.0,1,1, 1.730, 10509.684, 388.069, 52882.792 25/03/21,15:34:36,19,07,1, 12.0,1,1, 1.730, 10509.711, 388.101, 52882.771 25/03/21,15:34:37,00,07,1, 11.9,1,1, 1.732, 10509.703, 388.101, 52882.771 25/03/21,15:34:37,01,07,1, 11.9,1,1, 1.732, 10509.754, 388.063, 52882.727 25/03/21,15:34:37,02,07,1, 11.9,1,1, 1.732, 10509.757, 388.069, 52882.826 25/03/21,15:34:37,03,07,1, 11.9,1,1, 1.732, 10509.762, 388.107, 52882.778 25/03/21,15:34:37,04,07,1, 11.9,1,1, 1.732, 10509.780, 388.112, 52882.849 25/03/21,15:34:37,05,07,1, 11.9,1,1, 1.732, 10509.770, 388.069, 52882.739 25/03/21,15:34:37,06,07,1, 11.9,1,1, 1.732, 10509.780, 388.110, 52882.749 25/03/21,15:34:37,07,07,1, 11.9,1,1, 1.732, 10509.794, 388.131, 52882.814 25/03/21,15:34:37,08,07,1, 11.9,1,1, 1.732, 10509.817, 388.132, 52882.797 25/03/21,15:34:37,09,07,1, 11.9,1,1, 1.732, 10509.823, 388.099, 52882.817 25/03/21,15:34:37,10,07,1, 11.9,1,1, 1.732, 10509.835, 388.125, 52882.785 25/03/21,15:34:37,11,07,1, 11.9,1,1, 1.732, 10509.836, 388.149, 52882.804 25/03/21,15:34:37,12,07,1, 11.9,1,1, 1.732, 10509.859, 388.149, 52882.729 25/03/21,15:34:37,13,07,1, 11.9,1,1, 1.732, 10509.848, 388.110, 52882.772 25/03/21,15:34:37,14,07,1, 11.9,1,1, 1.732, 10509.870, 388.135, 52882.750 25/03/21,15:34:37,15,07,1, 11.9,1,1, 1.732, 10509.883, 388.168, 52882.801 25/03/21,15:34:37,16,07,1, 11.9,1,1, 1.732, 10509.896, 388.151, 52882.802 25/03/21,15:34:37,17,07,1, 11.9,1,1, 1.732, 10509.895, 388.124, 52882.713 25/03/21,15:34:37,18,07,1, 11.9,1,1, 1.732, 10509.907, 388.162, 52882.812 25/03/21,15:34:37,19,07,1, 11.9,1,1, 1.732, 10509.913, 388.160, 52882.776 25/03/21,15:34:38,00,07,1, 11.9,1,1, 1.734, 10509.912, 388.160, 52882.776 25/03/21,15:34:38,01,07,1, 11.9,1,1, 1.734, 10509.951, 388.121, 52882.699 25/03/21,15:34:38,02,07,1, 11.9,1,1, 1.734, 10509.941, 388.180, 52882.785 25/03/21,15:34:38,03,07,1, 11.9,1,1, 1.734, 10509.965, 388.167, 52882.749 25/03/21,15:34:38,04,07,1, 11.9,1,1, 1.734, 10509.960, 388.144, 52882.728 25/03/21,15:34:38,05,07,1, 11.9,1,1, 1.734, 10509.976, 388.162, 52882.760 25/03/21,15:34:38,06,07,1, 11.9,1,1, 1.734, 10509.976, 388.188, 52882.756 25/03/21,15:34:38,07,07,1, 11.9,1,1, 1.734, 10510.002, 388.196, 52882.678 25/03/21,15:34:38,08,07,1, 11.9,1,1, 1.734, 10510.003, 388.164, 52882.685 25/03/21,15:34:38,09,07,1, 11.9,1,1, 1.734, 10509.994, 388.155, 52882.648 25/03/21,15:34:38,10,07,1, 11.9,1,1, 1.734, 10510.005, 388.177, 52882.741 25/03/21,15:34:38,11,07,1, 11.9,1,1, 1.734, 10510.007, 388.164, 52882.669 25/03/21,15:34:38,12,07,1, 11.9,1,1, 1.734, 10510.029, 388.147, 52882.642 25/03/21,15:34:38,13,07,1, 11.9,1,1, 1.734, 10510.030, 388.158, 52882.700 25/03/21,15:34:38,14,07,1, 11.9,1,1, 1.734, 10510.036, 388.192, 52882.646 25/03/21,15:34:38,15,07,1, 11.9,1,1, 1.734, 10510.064, 388.175, 52882.715 25/03/21,15:34:38,16,07,1, 11.9,1,1, 1.734, 10510.061, 388.186, 52882.715 25/03/21,15:34:38,17,07,1, 11.9,1,1, 1.734, 10510.089, 388.214, 52882.738 25/03/21,15:34:38,18,07,1, 11.9,1,1, 1.734, 10510.099, 388.193, 52882.709 25/03/21,15:34:38,19,07,1, 11.9,1,1, 1.734, 10510.116, 388.197, 52882.733 25/03/21,15:34:39,00,08,1, 11.9,1,1, 1.733, 10510.112, 388.197, 52882.733 25/03/21,15:34:39,01,08,1, 11.9,1,1, 1.733, 10510.089, 388.198, 52882.626 25/03/21,15:34:39,02,08,1, 11.9,1,1, 1.733, 10510.159, 388.214, 52882.636 25/03/21,15:34:39,03,08,1, 11.9,1,1, 1.733, 10510.139, 388.192, 52882.660 25/03/21,15:34:39,04,08,1, 11.9,1,1, 1.733, 10510.141, 388.204, 52882.653 25/03/21,15:34:39,05,08,1, 11.9,1,1, 1.733, 10510.125, 388.217, 52882.633 25/03/21,15:34:39,06,08,1, 11.9,1,1, 1.733, 10510.161, 388.224, 52882.658 25/03/21,15:34:39,07,08,1, 11.9,1,1, 1.733, 10510.153, 388.206, 52882.669 25/03/21,15:34:39,08,08,1, 11.9,1,1, 1.733, 10510.165, 388.207, 52882.638 25/03/21,15:34:39,09,08,1, 11.9,1,1, 1.733, 10510.177, 388.234, 52882.668 25/03/21,15:34:39,10,08,1, 11.9,1,1, 1.733, 10510.181, 388.248, 52882.661 25/03/21,15:34:39,11,08,1, 11.9,1,1, 1.733, 10510.178, 388.198, 52882.651 25/03/21,15:34:39,12,08,1, 11.9,1,1, 1.733, 10510.184, 388.200, 52882.578 25/03/21,15:34:39,13,08,1, 11.9,1,1, 1.733, 10510.219, 388.253, 52882.630 25/03/21,15:34:39,14,08,1, 11.9,1,1, 1.733, 10510.240, 388.236, 52882.571 25/03/21,15:34:39,15,08,1, 11.9,1,1, 1.733, 10510.259, 388.199, 52882.593 25/03/21,15:34:39,16,08,1, 11.9,1,1, 1.733, 10510.255, 388.230, 52882.594 25/03/21,15:34:39,17,08,1, 11.9,1,1, 1.733, 10510.244, 388.281, 52882.611 25/03/21,15:34:39,18,08,1, 11.9,1,1, 1.733, 10510.278, 388.246, 52882.693 25/03/21,15:34:39,19,08,1, 11.9,1,1, 1.733, 10510.288, 388.233, 52882.553 25/03/21,15:34:40,00,07,1, 12.0,1,1, 1.731, 10510.287, 388.233, 52882.553 25/03/21,15:34:40,01,07,1, 12.0,1,1, 1.731, 10510.322, 388.273, 52882.602 25/03/21,15:34:40,02,07,1, 12.0,1,1, 1.731, 10510.345, 388.246, 52882.528 25/03/21,15:34:40,03,07,1, 12.0,1,1, 1.731, 10510.301, 388.240, 52882.561 25/03/21,15:34:40,04,07,1, 12.0,1,1, 1.731, 10510.316, 388.269, 52882.618 25/03/21,15:34:40,05,07,1, 12.0,1,1, 1.731, 10510.380, 388.259, 52882.611 25/03/21,15:34:40,06,07,1, 12.0,1,1, 1.731, 10510.355, 388.234, 52882.516 25/03/21,15:34:40,07,07,1, 12.0,1,1, 1.731, 10510.363, 388.235, 52882.555 25/03/21,15:34:40,08,07,1, 12.0,1,1, 1.731, 10510.400, 388.252, 52882.533 25/03/21,15:34:40,09,07,1, 12.0,1,1, 1.731, 10510.385, 388.287, 52882.621 25/03/21,15:34:40,10,07,1, 12.0,1,1, 1.731, 10510.393, 388.263, 52882.572 25/03/21,15:34:40,11,07,1, 12.0,1,1, 1.731, 10510.389, 388.235, 52882.540 25/03/21,15:34:40,12,07,1, 12.0,1,1, 1.731, 10510.394, 388.270, 52882.583 25/03/21,15:34:40,13,07,1, 12.0,1,1, 1.731, 10510.404, 388.277, 52882.575 25/03/21,15:34:40,14,07,1, 12.0,1,1, 1.731, 10510.414, 388.280, 52882.502 25/03/21,15:34:40,15,07,1, 12.0,1,1, 1.731, 10510.434, 388.272, 52882.584 25/03/21,15:34:40,16,07,1, 12.0,1,1, 1.731, 10510.469, 388.286, 52882.599 25/03/21,15:34:40,17,07,1, 12.0,1,1, 1.731, 10510.471, 388.307, 52882.634 25/03/21,15:34:40,18,07,1, 12.0,1,1, 1.731, 10510.491, 388.295, 52882.613 25/03/21,15:34:40,19,07,1, 12.0,1,1, 1.731, 10510.523, 388.280, 52882.516 25/03/21,15:34:41,00,08,1, 11.9,1,1, 1.733, 10510.521, 388.280, 52882.516 25/03/21,15:34:41,01,08,1, 11.9,1,1, 1.733, 10510.541, 388.296, 52882.524 25/03/21,15:34:41,02,08,1, 11.9,1,1, 1.733, 10510.543, 388.294, 52882.584 25/03/21,15:34:41,03,08,1, 11.9,1,1, 1.733, 10510.546, 388.317, 52882.591 25/03/21,15:34:41,04,08,1, 11.9,1,1, 1.733, 10510.557, 388.340, 52882.556 25/03/21,15:34:41,05,08,1, 11.9,1,1, 1.733, 10510.575, 388.305, 52882.550 25/03/21,15:34:41,06,08,1, 11.9,1,1, 1.733, 10510.590, 388.300, 52882.472 25/03/21,15:34:41,07,08,1, 11.9,1,1, 1.733, 10510.574, 388.312, 52882.445 25/03/21,15:34:41,08,08,1, 11.9,1,1, 1.733, 10510.605, 388.329, 52882.506 25/03/21,15:34:41,09,08,1, 11.9,1,1, 1.733, 10510.601, 388.311, 52882.562 25/03/21,15:34:41,10,08,1, 11.9,1,1, 1.733, 10510.610, 388.302, 52882.500 25/03/21,15:34:41,11,08,1, 11.9,1,1, 1.733, 10510.629, 388.320, 52882.541 25/03/21,15:34:41,12,08,1, 11.9,1,1, 1.733, 10510.636, 388.319, 52882.565 25/03/21,15:34:41,13,08,1, 11.9,1,1, 1.733, 10510.651, 388.320, 52882.445 25/03/21,15:34:41,14,08,1, 11.9,1,1, 1.733, 10510.654, 388.312, 52882.435 25/03/21,15:34:41,15,08,1, 11.9,1,1, 1.733, 10510.690, 388.348, 52882.481 25/03/21,15:34:41,16,08,1, 11.9,1,1, 1.733, 10510.669, 388.367, 52882.552 25/03/21,15:34:41,17,08,1, 11.9,1,1, 1.733, 10510.662, 388.317, 52882.532 25/03/21,15:34:41,18,08,1, 11.9,1,1, 1.733, 10510.694, 388.333, 52882.528 25/03/21,15:34:41,19,08,1, 11.9,1,1, 1.733, 10510.723, 388.352, 52882.449 25/03/21,15:34:42,00,08,1, 12.0,1,1, 1.734, 10510.721, 388.352, 52882.449 25/03/21,15:34:42,01,08,1, 12.0,1,1, 1.734, 10510.723, 388.331, 52882.460 25/03/21,15:34:42,02,08,1, 12.0,1,1, 1.734, 10510.717, 388.351, 52882.450 25/03/21,15:34:42,03,08,1, 12.0,1,1, 1.734, 10510.731, 388.391, 52882.480 25/03/21,15:34:42,04,08,1, 12.0,1,1, 1.734, 10510.748, 388.360, 52882.518 25/03/21,15:34:42,05,08,1, 12.0,1,1, 1.734, 10510.762, 388.351, 52882.395 25/03/21,15:34:42,06,08,1, 12.0,1,1, 1.734, 10510.767, 388.338, 52882.431 25/03/21,15:34:42,07,08,1, 12.0,1,1, 1.734, 10510.773, 388.383, 52882.400 25/03/21,15:34:42,08,08,1, 12.0,1,1, 1.734, 10510.782, 388.362, 52882.455 25/03/21,15:34:42,09,08,1, 12.0,1,1, 1.734, 10510.783, 388.344, 52882.436 25/03/21,15:34:42,10,08,1, 12.0,1,1, 1.734, 10510.816, 388.396, 52882.474 25/03/21,15:34:42,11,08,1, 12.0,1,1, 1.734, 10510.807, 388.389, 52882.509 25/03/21,15:34:42,12,08,1, 12.0,1,1, 1.734, 10510.798, 388.344, 52882.445 25/03/21,15:34:42,13,08,1, 12.0,1,1, 1.734, 10510.843, 388.374, 52882.426 25/03/21,15:34:42,14,08,1, 12.0,1,1, 1.734, 10510.845, 388.386, 52882.480 25/03/21,15:34:42,15,08,1, 12.0,1,1, 1.734, 10510.846, 388.387, 52882.432 25/03/21,15:34:42,16,08,1, 12.0,1,1, 1.734, 10510.875, 388.357, 52882.372 25/03/21,15:34:42,17,08,1, 12.0,1,1, 1.734, 10510.865, 388.366, 52882.453 25/03/21,15:34:42,18,08,1, 12.0,1,1, 1.734, 10510.877, 388.406, 52882.523 25/03/21,15:34:42,19,08,1, 12.0,1,1, 1.734, 10510.899, 388.384, 52882.520 25/03/21,15:34:43,00,07,1, 11.9,1,1, 1.732, 10510.896, 388.384, 52882.520 25/03/21,15:34:43,01,07,1, 11.9,1,1, 1.732, 10510.898, 388.389, 52882.390 25/03/21,15:34:43,02,07,1, 11.9,1,1, 1.732, 10510.918, 388.433, 52882.416 25/03/21,15:34:43,03,07,1, 11.9,1,1, 1.732, 10510.950, 388.400, 52882.401 25/03/21,15:34:43,04,07,1, 11.9,1,1, 1.732, 10510.925, 388.376, 52882.385 25/03/21,15:34:43,05,07,1, 11.9,1,1, 1.732, 10510.966, 388.368, 52882.385 25/03/21,15:34:43,06,07,1, 11.9,1,1, 1.732, 10510.974, 388.408, 52882.404 25/03/21,15:34:43,07,07,1, 11.9,1,1, 1.732, 10510.966, 388.382, 52882.307 25/03/21,15:34:43,08,07,1, 11.9,1,1, 1.732, 10510.980, 388.368, 52882.280 25/03/21,15:34:43,09,07,1, 11.9,1,1, 1.732, 10510.965, 388.404, 52882.409 25/03/21,15:34:43,10,07,1, 11.9,1,1, 1.732, 10511.023, 388.422, 52882.439 25/03/21,15:34:43,11,07,1, 11.9,1,1, 1.732, 10511.002, 388.405, 52882.442 25/03/21,15:34:43,12,07,1, 11.9,1,1, 1.732, 10511.056, 388.411, 52882.483 25/03/21,15:34:43,13,07,1, 11.9,1,1, 1.732, 10511.007, 388.452, 52882.361 25/03/21,15:34:43,14,07,1, 11.9,1,1, 1.732, 10511.035, 388.430, 52882.378 25/03/21,15:34:43,15,07,1, 11.9,1,1, 1.732, 10511.062, 388.406, 52882.335 25/03/21,15:34:43,16,07,1, 11.9,1,1, 1.732, 10511.073, 388.431, 52882.305 25/03/21,15:34:43,17,07,1, 11.9,1,1, 1.732, 10511.084, 388.438, 52882.328 25/03/21,15:34:43,18,07,1, 11.9,1,1, 1.732, 10511.146, 388.416, 52882.035 25/03/21,15:34:43,19,07,1, 11.9,1,1, 1.732, 10511.112, 388.408, 52882.251 25/03/21,15:34:44,00,07,1, 11.9,1,1, 1.731, 10511.105, 388.408, 52882.251 25/03/21,15:34:44,01,07,1, 11.9,1,1, 1.731, 10511.116, 388.479, 52882.375 25/03/21,15:34:44,02,07,1, 11.9,1,1, 1.731, 10511.131, 388.440, 52882.343 25/03/21,15:34:44,03,07,1, 11.9,1,1, 1.731, 10511.167, 388.428, 52882.284 25/03/21,15:34:44,04,07,1, 11.9,1,1, 1.731, 10511.189, 388.442, 52882.321 25/03/21,15:34:44,05,07,1, 11.9,1,1, 1.731, 10511.167, 388.468, 52882.405 25/03/21,15:34:44,06,07,1, 11.9,1,1, 1.731, 10511.191, 388.438, 52882.280 25/03/21,15:34:44,07,07,1, 11.9,1,1, 1.731, 10511.198, 388.430, 52882.312 25/03/21,15:34:44,08,07,1, 11.9,1,1, 1.731, 10511.204, 388.461, 52882.273 25/03/21,15:34:44,09,07,1, 11.9,1,1, 1.731, 10511.225, 388.468, 52882.309 25/03/21,15:34:44,10,07,1, 11.9,1,1, 1.731, 10511.243, 388.447, 52882.333 25/03/21,15:34:44,11,07,1, 11.9,1,1, 1.731, 10511.250, 388.465, 52882.349 25/03/21,15:34:44,12,07,1, 11.9,1,1, 1.731, 10511.263, 388.485, 52882.335 25/03/21,15:34:44,13,07,1, 11.9,1,1, 1.731, 10511.253, 388.478, 52882.293 25/03/21,15:34:44,14,07,1, 11.9,1,1, 1.731, 10511.268, 388.469, 52882.291 25/03/21,15:34:44,15,07,1, 11.9,1,1, 1.731, 10511.286, 388.481, 52882.199 25/03/21,15:34:44,16,07,1, 11.9,1,1, 1.731, 10511.287, 388.500, 52882.296 25/03/21,15:34:44,17,07,1, 11.9,1,1, 1.731, 10511.321, 388.508, 52882.303 25/03/21,15:34:44,18,07,1, 11.9,1,1, 1.731, 10511.319, 388.480, 52882.227 25/03/21,15:34:44,19,07,1, 11.9,1,1, 1.731, 10511.286, 388.499, 52882.268 25/03/21,15:34:45,00,08,1, 11.9,1,1, 1.733, 10511.280, 388.499, 52882.268 25/03/21,15:34:45,01,08,1, 11.9,1,1, 1.733, 10511.336, 388.519, 52882.344 25/03/21,15:34:45,02,08,1, 11.9,1,1, 1.733, 10511.352, 388.487, 52882.265 25/03/21,15:34:45,03,08,1, 11.9,1,1, 1.733, 10511.365, 388.539, 52882.267 25/03/21,15:34:45,04,08,1, 11.9,1,1, 1.733, 10511.387, 388.550, 52882.228 25/03/21,15:34:45,05,08,1, 11.9,1,1, 1.733, 10511.386, 388.532, 52882.313 25/03/21,15:34:45,06,08,1, 11.9,1,1, 1.733, 10511.393, 388.538, 52882.241 25/03/21,15:34:45,07,08,1, 11.9,1,1, 1.733, 10511.438, 388.539, 52882.393 25/03/21,15:34:45,08,08,1, 11.9,1,1, 1.733, 10511.418, 388.543, 52882.291 25/03/21,15:34:45,09,08,1, 11.9,1,1, 1.733, 10511.457, 388.529, 52882.221 25/03/21,15:34:45,10,08,1, 11.9,1,1, 1.733, 10511.419, 388.529, 52882.296 25/03/21,15:34:45,11,08,1, 11.9,1,1, 1.733, 10511.440, 388.553, 52882.268 25/03/21,15:34:45,12,08,1, 11.9,1,1, 1.733, 10511.463, 388.559, 52882.285 25/03/21,15:34:45,13,08,1, 11.9,1,1, 1.733, 10511.471, 388.539, 52882.267 25/03/21,15:34:45,14,08,1, 11.9,1,1, 1.733, 10511.449, 388.549, 52882.267 25/03/21,15:34:45,15,08,1, 11.9,1,1, 1.733, 10511.479, 388.578, 52882.302 25/03/21,15:34:45,16,08,1, 11.9,1,1, 1.733, 10511.504, 388.566, 52882.272 25/03/21,15:34:45,17,08,1, 11.9,1,1, 1.733, 10511.489, 388.521, 52882.211 25/03/21,15:34:45,18,08,1, 11.9,1,1, 1.733, 10511.510, 388.571, 52882.296 25/03/21,15:34:45,19,08,1, 11.9,1,1, 1.733, 10511.509, 388.590, 52882.256 25/03/21,15:34:46,00,07,1, 11.9,1,1, 1.730, 10511.506, 388.590, 52882.256 25/03/21,15:34:46,01,07,1, 11.9,1,1, 1.730, 10511.498, 388.545, 52882.210 25/03/21,15:34:46,02,07,1, 11.9,1,1, 1.730, 10511.544, 388.581, 52882.163 25/03/21,15:34:46,03,07,1, 11.9,1,1, 1.730, 10511.539, 388.584, 52882.202 25/03/21,15:34:46,04,07,1, 11.9,1,1, 1.730, 10511.555, 388.548, 52882.216 25/03/21,15:34:46,05,07,1, 11.9,1,1, 1.730, 10511.558, 388.554, 52882.182 25/03/21,15:34:46,06,07,1, 11.9,1,1, 1.730, 10511.542, 388.581, 52882.246 25/03/21,15:34:46,07,07,1, 11.9,1,1, 1.730, 10511.588, 388.571, 52882.177 25/03/21,15:34:46,08,07,1, 11.9,1,1, 1.730, 10511.599, 388.563, 52882.219 25/03/21,15:34:46,09,07,1, 11.9,1,1, 1.730, 10511.595, 388.566, 52882.072 25/03/21,15:34:46,10,07,1, 11.9,1,1, 1.730, 10511.640, 388.604, 52882.182 25/03/21,15:34:46,11,07,1, 11.9,1,1, 1.730, 10511.652, 388.622, 52882.265 25/03/21,15:34:46,12,07,1, 11.9,1,1, 1.730, 10511.658, 388.578, 52882.298 25/03/21,15:34:46,13,07,1, 11.9,1,1, 1.730, 10511.643, 388.614, 52882.266 25/03/21,15:34:46,14,07,1, 11.9,1,1, 1.730, 10511.680, 388.609, 52882.255 25/03/21,15:34:46,15,07,1, 11.9,1,1, 1.730, 10511.674, 388.605, 52882.192 25/03/21,15:34:46,16,07,1, 11.9,1,1, 1.730, 10511.685, 388.569, 52882.211 25/03/21,15:34:46,17,07,1, 11.9,1,1, 1.730, 10511.705, 388.594, 52882.123 25/03/21,15:34:46,18,07,1, 11.9,1,1, 1.730, 10511.712, 388.619, 52882.171 25/03/21,15:34:46,19,07,1, 11.9,1,1, 1.730, 10511.706, 388.603, 52882.209 25/03/21,15:34:47,00,07,1, 11.9,1,1, 1.732, 10511.706, 388.603, 52882.209 25/03/21,15:34:47,01,07,1, 11.9,1,1, 1.732, 10511.738, 388.627, 52882.141 25/03/21,15:34:47,02,07,1, 11.9,1,1, 1.732, 10511.757, 388.624, 52882.122 25/03/21,15:34:47,03,07,1, 11.9,1,1, 1.732, 10511.754, 388.585, 52882.121 25/03/21,15:34:47,04,07,1, 11.9,1,1, 1.732, 10511.768, 388.581, 52882.206 25/03/21,15:34:47,05,07,1, 11.9,1,1, 1.732, 10511.782, 388.644, 52882.200 25/03/21,15:34:47,06,07,1, 11.9,1,1, 1.732, 10511.828, 388.642, 52882.223 25/03/21,15:34:47,07,07,1, 11.9,1,1, 1.732, 10511.804, 388.612, 52882.180 25/03/21,15:34:47,08,07,1, 11.9,1,1, 1.732, 10511.830, 388.613, 52882.127 25/03/21,15:34:47,09,07,1, 11.9,1,1, 1.732, 10511.819, 388.636, 52882.144 25/03/21,15:34:47,10,07,1, 11.9,1,1, 1.732, 10511.855, 388.651, 52882.113 25/03/21,15:34:47,11,07,1, 11.9,1,1, 1.732, 10511.884, 388.613, 52882.102 25/03/21,15:34:47,12,07,1, 11.9,1,1, 1.732, 10511.863, 388.629, 52882.141 25/03/21,15:34:47,13,07,1, 11.9,1,1, 1.732, 10511.873, 388.642, 52882.153 25/03/21,15:34:47,14,07,1, 11.9,1,1, 1.732, 10511.905, 388.625, 52882.082 25/03/21,15:34:47,15,07,1, 11.9,1,1, 1.732, 10511.910, 388.612, 52882.129 25/03/21,15:34:47,16,07,1, 11.9,1,1, 1.732, 10511.900, 388.623, 52882.107 25/03/21,15:34:47,17,07,1, 11.9,1,1, 1.732, 10511.933, 388.636, 52882.209 25/03/21,15:34:47,18,07,1, 11.9,1,1, 1.732, 10511.935, 388.625, 52882.186 25/03/21,15:34:47,19,07,1, 11.9,1,1, 1.732, 10511.941, 388.638, 52882.124 25/03/21,15:34:48,00,08,1, 12.0,1,1, 1.727, 10511.940, 388.638, 52882.124 25/03/21,15:34:48,01,08,1, 12.0,1,1, 1.727, 10512.013, 388.665, 52881.984 25/03/21,15:34:48,02,08,1, 12.0,1,1, 1.727, 10512.007, 388.634, 52882.079 25/03/21,15:34:48,03,08,1, 12.0,1,1, 1.727, 10512.000, 388.649, 52882.070 25/03/21,15:34:48,04,08,1, 12.0,1,1, 1.727, 10511.997, 388.689, 52882.082 25/03/21,15:34:48,05,08,1, 12.0,1,1, 1.727, 10512.018, 388.681, 52882.127 25/03/21,15:34:48,06,08,1, 12.0,1,1, 1.727, 10512.027, 388.667, 52882.078 25/03/21,15:34:48,07,08,1, 12.0,1,1, 1.727, 10512.016, 388.685, 52882.172 25/03/21,15:34:48,08,08,1, 12.0,1,1, 1.727, 10512.047, 388.705, 52882.153 25/03/21,15:34:48,09,08,1, 12.0,1,1, 1.727, 10512.045, 388.687, 52882.080 25/03/21,15:34:48,10,08,1, 12.0,1,1, 1.727, 10512.045, 388.689, 52882.097 25/03/21,15:34:48,11,08,1, 12.0,1,1, 1.727, 10512.069, 388.703, 52882.081 25/03/21,15:34:48,12,08,1, 12.0,1,1, 1.727, 10512.072, 388.733, 52882.120 25/03/21,15:34:48,13,08,1, 12.0,1,1, 1.727, 10512.099, 388.707, 52882.125 25/03/21,15:34:48,14,08,1, 12.0,1,1, 1.727, 10512.101, 388.682, 52882.107 25/03/21,15:34:48,15,08,1, 12.0,1,1, 1.727, 10512.113, 388.710, 52882.093 25/03/21,15:34:48,16,08,1, 12.0,1,1, 1.727, 10512.123, 388.732, 52882.107 25/03/21,15:34:48,17,08,1, 12.0,1,1, 1.727, 10512.144, 388.697, 52882.092 25/03/21,15:34:48,18,08,1, 12.0,1,1, 1.727, 10512.154, 388.699, 52882.053 25/03/21,15:34:48,19,08,1, 12.0,1,1, 1.727, 10512.160, 388.713, 52882.094 25/03/21,15:34:49,00,08,1, 11.9,1,1, 1.731, 10512.156, 388.713, 52882.094 25/03/21,15:34:49,01,08,1, 11.9,1,1, 1.731, 10512.156, 388.697, 52882.119 25/03/21,15:34:49,02,08,1, 11.9,1,1, 1.731, 10512.153, 388.705, 52882.084 25/03/21,15:34:49,03,08,1, 11.9,1,1, 1.731, 10512.155, 388.738, 52882.061 25/03/21,15:34:49,04,08,1, 11.9,1,1, 1.731, 10512.188, 388.750, 52882.051 25/03/21,15:34:49,05,08,1, 11.9,1,1, 1.731, 10512.205, 388.736, 52882.121 25/03/21,15:34:49,06,08,1, 11.9,1,1, 1.731, 10512.198, 388.705, 52882.033 25/03/21,15:34:49,07,08,1, 11.9,1,1, 1.731, 10512.222, 388.766, 52882.067 25/03/21,15:34:49,08,08,1, 11.9,1,1, 1.731, 10512.237, 388.730, 52882.036 25/03/21,15:34:49,09,08,1, 11.9,1,1, 1.731, 10512.217, 388.728, 52882.029 25/03/21,15:34:49,10,08,1, 11.9,1,1, 1.731, 10512.249, 388.719, 52881.978 25/03/21,15:34:49,11,08,1, 11.9,1,1, 1.731, 10512.239, 388.757, 52882.013 25/03/21,15:34:49,12,08,1, 11.9,1,1, 1.731, 10512.253, 388.742, 52882.083 25/03/21,15:34:49,13,08,1, 11.9,1,1, 1.731, 10512.248, 388.739, 52882.026 25/03/21,15:34:49,14,08,1, 11.9,1,1, 1.731, 10512.276, 388.739, 52882.033 25/03/21,15:34:49,15,08,1, 11.9,1,1, 1.731, 10512.288, 388.767, 52882.070 25/03/21,15:34:49,16,08,1, 11.9,1,1, 1.731, 10512.298, 388.734, 52882.070 25/03/21,15:34:49,17,08,1, 11.9,1,1, 1.731, 10512.285, 388.746, 52882.058 25/03/21,15:34:49,18,08,1, 11.9,1,1, 1.731, 10512.321, 388.722, 52881.984 25/03/21,15:34:49,19,08,1, 11.9,1,1, 1.731, 10512.358, 388.764, 52882.120 25/03/21,15:34:50,00,07,1, 11.9,1,1, 1.732, 10512.357, 388.764, 52882.120 25/03/21,15:34:50,01,07,1, 11.9,1,1, 1.732, 10512.353, 388.750, 52882.015 25/03/21,15:34:50,02,07,1, 11.9,1,1, 1.732, 10512.368, 388.778, 52882.042 25/03/21,15:34:50,03,07,1, 11.9,1,1, 1.732, 10512.372, 388.789, 52882.055 25/03/21,15:34:50,04,07,1, 11.9,1,1, 1.732, 10512.388, 388.739, 52881.953 25/03/21,15:34:50,05,07,1, 11.9,1,1, 1.732, 10512.362, 388.774, 52882.084 25/03/21,15:34:50,06,07,1, 11.9,1,1, 1.732, 10512.385, 388.792, 52882.091 25/03/21,15:34:50,07,07,1, 11.9,1,1, 1.732, 10512.406, 388.792, 52882.060 25/03/21,15:34:50,08,07,1, 11.9,1,1, 1.732, 10512.404, 388.778, 52882.013 25/03/21,15:34:50,09,07,1, 11.9,1,1, 1.732, 10512.412, 388.797, 52882.000 25/03/21,15:34:50,10,07,1, 11.9,1,1, 1.732, 10512.431, 388.799, 52881.979 25/03/21,15:34:50,11,07,1, 11.9,1,1, 1.732, 10512.468, 388.772, 52881.972 25/03/21,15:34:50,12,07,1, 11.9,1,1, 1.732, 10512.448, 388.763, 52881.937 25/03/21,15:34:50,13,07,1, 11.9,1,1, 1.732, 10512.447, 388.795, 52882.032 25/03/21,15:34:50,14,07,1, 11.9,1,1, 1.732, 10512.460, 388.823, 52882.049 25/03/21,15:34:50,15,07,1, 11.9,1,1, 1.732, 10512.497, 388.788, 52881.926 25/03/21,15:34:50,16,07,1, 11.9,1,1, 1.732, 10512.500, 388.771, 52881.880 25/03/21,15:34:50,17,07,1, 11.9,1,1, 1.732, 10512.482, 388.809, 52882.004 25/03/21,15:34:50,18,07,1, 11.9,1,1, 1.732, 10512.510, 388.807, 52882.011 25/03/21,15:34:50,19,07,1, 11.9,1,1, 1.732, 10512.522, 388.791, 52882.003 25/03/21,15:34:51,00,07,1, 11.9,1,1, 1.733, 10512.515, 388.791, 52882.003 25/03/21,15:34:51,01,07,1, 11.9,1,1, 1.733, 10512.530, 388.820, 52881.975 25/03/21,15:34:51,02,07,1, 11.9,1,1, 1.733, 10512.542, 388.789, 52881.962 25/03/21,15:34:51,03,07,1, 11.9,1,1, 1.733, 10512.559, 388.794, 52882.043 25/03/21,15:34:51,04,07,1, 11.9,1,1, 1.733, 10512.551, 388.831, 52881.999 25/03/21,15:34:51,05,07,1, 11.9,1,1, 1.733, 10512.563, 388.826, 52881.964 25/03/21,15:34:51,06,07,1, 11.9,1,1, 1.733, 10512.593, 388.824, 52882.037 25/03/21,15:34:51,07,07,1, 11.9,1,1, 1.733, 10512.573, 388.822, 52882.031 25/03/21,15:34:51,08,07,1, 11.9,1,1, 1.733, 10512.575, 388.827, 52881.940 25/03/21,15:34:51,09,07,1, 11.9,1,1, 1.733, 10512.603, 388.864, 52881.962 25/03/21,15:34:51,10,07,1, 11.9,1,1, 1.733, 10512.622, 388.832, 52881.901 25/03/21,15:34:51,11,07,1, 11.9,1,1, 1.733, 10512.627, 388.793, 52881.898 25/03/21,15:34:51,12,07,1, 11.9,1,1, 1.733, 10512.627, 388.843, 52881.921 25/03/21,15:34:51,13,07,1, 11.9,1,1, 1.733, 10512.636, 388.846, 52881.931 25/03/21,15:34:51,14,07,1, 11.9,1,1, 1.733, 10512.660, 388.846, 52881.920 25/03/21,15:34:51,15,07,1, 11.9,1,1, 1.733, 10512.638, 388.812, 52881.916 25/03/21,15:34:51,16,07,1, 11.9,1,1, 1.733, 10512.656, 388.867, 52881.877 25/03/21,15:34:51,17,07,1, 11.9,1,1, 1.733, 10512.656, 388.862, 52881.912 25/03/21,15:34:51,18,07,1, 11.9,1,1, 1.733, 10512.672, 388.850, 52881.864 25/03/21,15:34:51,19,07,1, 11.9,1,1, 1.733, 10512.684, 388.858, 52881.905 25/03/21,15:34:52,00,08,1, 11.9,1,1, 1.730, 10512.682, 388.858, 52881.905 25/03/21,15:34:52,01,08,1, 11.9,1,1, 1.730, 10512.687, 388.890, 52882.006 25/03/21,15:34:52,02,08,1, 11.9,1,1, 1.730, 10512.717, 388.858, 52881.906 25/03/21,15:34:52,03,08,1, 11.9,1,1, 1.730, 10512.695, 388.864, 52881.905 25/03/21,15:34:52,04,08,1, 11.9,1,1, 1.730, 10512.685, 388.902, 52881.986 25/03/21,15:34:52,05,08,1, 11.9,1,1, 1.730, 10512.695, 388.887, 52881.924 25/03/21,15:34:52,06,08,1, 11.9,1,1, 1.730, 10512.717, 388.851, 52881.928 25/03/21,15:34:52,07,08,1, 11.9,1,1, 1.730, 10512.697, 388.893, 52881.921 25/03/21,15:34:52,08,08,1, 11.9,1,1, 1.730, 10512.736, 388.904, 52881.974 25/03/21,15:34:52,09,08,1, 11.9,1,1, 1.730, 10512.745, 388.896, 52881.927 25/03/21,15:34:52,10,08,1, 11.9,1,1, 1.730, 10512.735, 388.860, 52881.895 25/03/21,15:34:52,11,08,1, 11.9,1,1, 1.730, 10512.753, 388.916, 52881.966 25/03/21,15:34:52,12,08,1, 11.9,1,1, 1.730, 10512.771, 388.912, 52881.946 25/03/21,15:34:52,13,08,1, 11.9,1,1, 1.730, 10512.775, 388.920, 52881.923 25/03/21,15:34:52,14,08,1, 11.9,1,1, 1.730, 10512.770, 388.911, 52881.941 25/03/21,15:34:52,15,08,1, 11.9,1,1, 1.730, 10512.789, 388.944, 52881.940 25/03/21,15:34:52,16,08,1, 11.9,1,1, 1.730, 10512.812, 388.950, 52881.966 25/03/21,15:34:52,17,08,1, 11.9,1,1, 1.730, 10512.812, 388.936, 52881.944 25/03/21,15:34:52,18,08,1, 11.9,1,1, 1.730, 10512.809, 388.908, 52881.737 25/03/21,15:34:52,19,08,1, 11.9,1,1, 1.730, 10512.858, 388.930, 52881.848 25/03/21,15:34:53,00,08,1, 11.9,1,1, 1.730, 10512.857, 388.930, 52881.848 25/03/21,15:34:53,01,08,1, 11.9,1,1, 1.730, 10512.829, 388.945, 52881.964 25/03/21,15:34:53,02,08,1, 11.9,1,1, 1.730, 10512.832, 388.957, 52881.921 25/03/21,15:34:53,03,08,1, 11.9,1,1, 1.730, 10512.847, 388.971, 52881.949 25/03/21,15:34:53,04,08,1, 11.9,1,1, 1.730, 10512.857, 388.973, 52881.936 25/03/21,15:34:53,05,08,1, 11.9,1,1, 1.730, 10512.872, 388.950, 52881.920 25/03/21,15:34:53,06,08,1, 11.9,1,1, 1.730, 10512.873, 388.974, 52881.947 25/03/21,15:34:53,07,08,1, 11.9,1,1, 1.730, 10512.858, 389.009, 52881.920 25/03/21,15:34:53,08,08,1, 11.9,1,1, 1.730, 10512.885, 388.997, 52881.949 25/03/21,15:34:53,09,08,1, 11.9,1,1, 1.730, 10512.882, 388.965, 52881.896 25/03/21,15:34:53,10,08,1, 11.9,1,1, 1.730, 10512.885, 388.972, 52881.884 25/03/21,15:34:53,11,08,1, 11.9,1,1, 1.730, 10512.900, 389.022, 52881.952 25/03/21,15:34:53,12,08,1, 11.9,1,1, 1.730, 10512.898, 388.992, 52881.893 25/03/21,15:34:53,13,08,1, 11.9,1,1, 1.730, 10512.913, 388.989, 52881.884 25/03/21,15:34:53,14,08,1, 11.9,1,1, 1.730, 10512.912, 389.009, 52881.900 25/03/21,15:34:53,15,08,1, 11.9,1,1, 1.730, 10512.938, 389.042, 52881.990 25/03/21,15:34:53,16,08,1, 11.9,1,1, 1.730, 10512.956, 388.998, 52881.872 25/03/21,15:34:53,17,08,1, 11.9,1,1, 1.730, 10512.964, 388.978, 52881.907 25/03/21,15:34:53,18,08,1, 11.9,1,1, 1.730, 10512.972, 389.014, 52881.879 25/03/21,15:34:53,19,08,1, 11.9,1,1, 1.730, 10512.976, 389.039, 52881.920 25/03/21,15:34:54,00,08,1, 11.9,1,1, 1.731, 10512.974, 389.039, 52881.920 25/03/21,15:34:54,01,08,1, 11.9,1,1, 1.731, 10512.991, 389.021, 52881.893 25/03/21,15:34:54,02,08,1, 11.9,1,1, 1.731, 10512.976, 389.038, 52881.885 25/03/21,15:34:54,03,08,1, 11.9,1,1, 1.731, 10513.001, 389.068, 52881.906 25/03/21,15:34:54,04,08,1, 11.9,1,1, 1.731, 10513.025, 389.027, 52881.875 25/03/21,15:34:54,05,08,1, 11.9,1,1, 1.731, 10512.988, 389.058, 52881.877 25/03/21,15:34:54,06,08,1, 11.9,1,1, 1.731, 10512.996, 389.082, 52881.902 25/03/21,15:34:54,07,08,1, 11.9,1,1, 1.731, 10513.037, 389.082, 52881.935 25/03/21,15:34:54,08,08,1, 11.9,1,1, 1.731, 10513.042, 389.052, 52881.923 25/03/21,15:34:54,09,08,1, 11.9,1,1, 1.731, 10513.022, 389.069, 52881.877 25/03/21,15:34:54,10,08,1, 11.9,1,1, 1.731, 10513.034, 389.100, 52881.841 25/03/21,15:34:54,11,08,1, 11.9,1,1, 1.731, 10513.058, 389.096, 52881.783 25/03/21,15:34:54,12,08,1, 11.9,1,1, 1.731, 10513.085, 389.054, 52881.813 25/03/21,15:34:54,13,08,1, 11.9,1,1, 1.731, 10513.060, 389.078, 52881.863 25/03/21,15:34:54,14,08,1, 11.9,1,1, 1.731, 10513.060, 389.104, 52881.939 25/03/21,15:34:54,15,08,1, 11.9,1,1, 1.731, 10513.065, 389.116, 52881.965 25/03/21,15:34:54,16,08,1, 11.9,1,1, 1.731, 10513.087, 389.086, 52881.845 25/03/21,15:34:54,17,08,1, 11.9,1,1, 1.731, 10513.069, 389.117, 52881.946 25/03/21,15:34:54,18,08,1, 11.9,1,1, 1.731, 10513.078, 389.118, 52881.911 25/03/21,15:34:54,19,08,1, 11.9,1,1, 1.731, 10513.119, 389.100, 52881.891 25/03/21,15:34:55,00,07,1, 11.9,1,1, 1.730, 10513.116, 389.100, 52881.891 25/03/21,15:34:55,01,07,1, 11.9,1,1, 1.730, 10513.130, 389.130, 52881.876 25/03/21,15:34:55,02,07,1, 11.9,1,1, 1.730, 10513.135, 389.137, 52881.873 25/03/21,15:34:55,03,07,1, 11.9,1,1, 1.730, 10513.139, 389.131, 52881.914 25/03/21,15:34:55,04,07,1, 11.9,1,1, 1.730, 10513.121, 389.116, 52881.886 25/03/21,15:34:55,05,07,1, 11.9,1,1, 1.730, 10513.158, 389.133, 52881.816 25/03/21,15:34:55,06,07,1, 11.9,1,1, 1.730, 10513.145, 389.159, 52881.959 25/03/21,15:34:55,07,07,1, 11.9,1,1, 1.730, 10513.139, 389.156, 52881.961 25/03/21,15:34:55,08,07,1, 11.9,1,1, 1.730, 10513.134, 389.120, 52881.827 25/03/21,15:34:55,09,07,1, 11.9,1,1, 1.730, 10513.147, 389.188, 52881.935 25/03/21,15:34:55,10,07,1, 11.9,1,1, 1.730, 10513.160, 389.181, 52881.881 25/03/21,15:34:55,11,07,1, 11.9,1,1, 1.730, 10513.187, 389.162, 52881.856 25/03/21,15:34:55,12,07,1, 11.9,1,1, 1.730, 10513.188, 389.155, 52881.913 25/03/21,15:34:55,13,07,1, 11.9,1,1, 1.730, 10513.172, 389.177, 52881.881 25/03/21,15:34:55,14,07,1, 11.9,1,1, 1.730, 10513.184, 389.188, 52881.916 25/03/21,15:34:55,15,07,1, 11.9,1,1, 1.730, 10513.199, 389.203, 52881.897 25/03/21,15:34:55,16,07,1, 11.9,1,1, 1.730, 10513.203, 389.183, 52881.859 25/03/21,15:34:55,17,07,1, 11.9,1,1, 1.730, 10513.209, 389.217, 52881.837 25/03/21,15:34:55,18,07,1, 11.9,1,1, 1.730, 10513.223, 389.198, 52881.888 25/03/21,15:34:55,19,07,1, 11.9,1,1, 1.730, 10513.218, 389.189, 52881.898 25/03/21,15:34:56,00,07,1, 11.9,1,1, 1.732, 10513.216, 389.189, 52881.898 25/03/21,15:34:56,01,07,1, 11.9,1,1, 1.732, 10513.255, 389.230, 52881.883 25/03/21,15:34:56,02,07,1, 11.9,1,1, 1.732, 10513.264, 389.232, 52881.892 25/03/21,15:34:56,03,07,1, 11.9,1,1, 1.732, 10513.270, 389.215, 52881.810 25/03/21,15:34:56,04,07,1, 11.9,1,1, 1.732, 10513.269, 389.237, 52881.824 25/03/21,15:34:56,05,07,1, 11.9,1,1, 1.732, 10513.289, 389.243, 52881.864 25/03/21,15:34:56,06,07,1, 11.9,1,1, 1.732, 10513.270, 389.236, 52881.907 25/03/21,15:34:56,07,07,1, 11.9,1,1, 1.732, 10513.282, 389.235, 52881.922 25/03/21,15:34:56,08,07,1, 11.9,1,1, 1.732, 10513.287, 389.247, 52881.888 25/03/21,15:34:56,09,07,1, 11.9,1,1, 1.732, 10513.296, 389.246, 52881.873 25/03/21,15:34:56,10,07,1, 11.9,1,1, 1.732, 10513.331, 389.265, 52881.856 25/03/21,15:34:56,11,07,1, 11.9,1,1, 1.732, 10513.318, 389.250, 52881.809 25/03/21,15:34:56,12,07,1, 11.9,1,1, 1.732, 10513.322, 389.253, 52881.892 25/03/21,15:34:56,13,07,1, 11.9,1,1, 1.732, 10513.346, 389.281, 52881.908 25/03/21,15:34:56,14,07,1, 11.9,1,1, 1.732, 10513.347, 389.248, 52881.906 25/03/21,15:34:56,15,07,1, 11.9,1,1, 1.732, 10513.360, 389.255, 52881.852 25/03/21,15:34:56,16,07,1, 11.9,1,1, 1.732, 10513.380, 389.282, 52881.868 25/03/21,15:34:56,17,07,1, 11.9,1,1, 1.732, 10513.365, 389.302, 52881.896 25/03/21,15:34:56,18,07,1, 11.9,1,1, 1.732, 10513.379, 389.268, 52881.825 25/03/21,15:34:56,19,07,1, 11.9,1,1, 1.732, 10513.384, 389.289, 52881.895 25/03/21,15:34:57,00,07,1, 12.0,1,1, 1.731, 10513.383, 389.289, 52881.895 25/03/21,15:34:57,01,07,1, 12.0,1,1, 1.731, 10513.424, 389.323, 52881.932 25/03/21,15:34:57,02,07,1, 12.0,1,1, 1.731, 10513.451, 389.329, 52881.935 25/03/21,15:34:57,03,07,1, 12.0,1,1, 1.731, 10513.452, 389.325, 52881.910 25/03/21,15:34:57,04,07,1, 12.0,1,1, 1.731, 10513.455, 389.360, 52881.899 25/03/21,15:34:57,05,07,1, 12.0,1,1, 1.731, 10513.459, 389.340, 52881.937 25/03/21,15:34:57,06,07,1, 12.0,1,1, 1.731, 10513.471, 389.346, 52881.980 25/03/21,15:34:57,07,07,1, 12.0,1,1, 1.731, 10513.483, 389.348, 52881.943 25/03/21,15:34:57,08,07,1, 12.0,1,1, 1.731, 10513.447, 389.357, 52881.983 25/03/21,15:34:57,09,07,1, 12.0,1,1, 1.731, 10513.492, 389.375, 52881.966 25/03/21,15:34:57,10,07,1, 12.0,1,1, 1.731, 10513.484, 389.381, 52881.993 25/03/21,15:34:57,11,07,1, 12.0,1,1, 1.731, 10513.505, 389.369, 52881.969 25/03/21,15:34:57,12,07,1, 12.0,1,1, 1.731, 10513.497, 389.402, 52881.963 25/03/21,15:34:57,13,07,1, 12.0,1,1, 1.731, 10513.500, 389.407, 52881.946 25/03/21,15:34:57,14,07,1, 12.0,1,1, 1.731, 10513.527, 389.411, 52881.969 25/03/21,15:34:57,15,07,1, 12.0,1,1, 1.731, 10513.539, 389.403, 52881.938 25/03/21,15:34:57,16,07,1, 12.0,1,1, 1.731, 10513.534, 389.418, 52881.981 25/03/21,15:34:57,17,07,1, 12.0,1,1, 1.731, 10513.528, 389.407, 52881.964 25/03/21,15:34:57,18,07,1, 12.0,1,1, 1.731, 10513.535, 389.420, 52881.967 25/03/21,15:34:57,19,07,1, 12.0,1,1, 1.731, 10513.544, 389.430, 52882.007 25/03/21,15:34:58,00,07,1, 11.9,1,1, 1.734, 10513.542, 389.430, 52882.007 25/03/21,15:34:58,01,07,1, 11.9,1,1, 1.734, 10513.572, 389.419, 52881.940 25/03/21,15:34:58,02,07,1, 11.9,1,1, 1.734, 10513.568, 389.423, 52881.920 25/03/21,15:34:58,03,07,1, 11.9,1,1, 1.734, 10513.568, 389.425, 52881.943 25/03/21,15:34:58,04,07,1, 11.9,1,1, 1.734, 10513.558, 389.427, 52881.935 25/03/21,15:34:58,05,07,1, 11.9,1,1, 1.734, 10513.582, 389.444, 52881.948 25/03/21,15:34:58,06,07,1, 11.9,1,1, 1.734, 10513.582, 389.468, 52881.942 25/03/21,15:34:58,07,07,1, 11.9,1,1, 1.734, 10513.619, 389.443, 52881.907 25/03/21,15:34:58,08,07,1, 11.9,1,1, 1.734, 10513.618, 389.470, 52882.000 25/03/21,15:34:58,09,07,1, 11.9,1,1, 1.734, 10513.630, 389.431, 52881.946 25/03/21,15:34:58,10,07,1, 11.9,1,1, 1.734, 10513.607, 389.444, 52881.988 25/03/21,15:34:58,11,07,1, 11.9,1,1, 1.734, 10513.623, 389.470, 52881.957 25/03/21,15:34:58,12,07,1, 11.9,1,1, 1.734, 10513.621, 389.468, 52881.903 25/03/21,15:34:58,13,07,1, 11.9,1,1, 1.734, 10513.634, 389.455, 52881.913 25/03/21,15:34:58,14,07,1, 11.9,1,1, 1.734, 10513.665, 389.453, 52881.924 25/03/21,15:34:58,15,07,1, 11.9,1,1, 1.734, 10513.587, 389.473, 52882.004 25/03/21,15:34:58,16,07,1, 11.9,1,1, 1.734, 10513.616, 389.479, 52882.017 25/03/21,15:34:58,17,07,1, 11.9,1,1, 1.734, 10513.661, 389.472, 52881.991 25/03/21,15:34:58,18,07,1, 11.9,1,1, 1.734, 10513.670, 389.449, 52881.914 25/03/21,15:34:58,19,07,1, 11.9,1,1, 1.734, 10513.679, 389.460, 52881.919 25/03/21,15:34:59,00,07,1, 12.0,1,1, 1.731, 10513.675, 389.460, 52881.919 25/03/21,15:34:59,01,07,1, 12.0,1,1, 1.731, 10513.701, 389.459, 52881.976 25/03/21,15:34:59,02,07,1, 12.0,1,1, 1.731, 10513.670, 389.474, 52882.012 25/03/21,15:34:59,03,07,1, 12.0,1,1, 1.731, 10513.702, 389.516, 52881.938 25/03/21,15:34:59,04,07,1, 12.0,1,1, 1.731, 10513.706, 389.478, 52881.994 25/03/21,15:34:59,05,07,1, 12.0,1,1, 1.731, 10513.713, 389.523, 52881.937 25/03/21,15:34:59,06,07,1, 12.0,1,1, 1.731, 10513.748, 389.510, 52881.960 25/03/21,15:34:59,07,07,1, 12.0,1,1, 1.731, 10513.732, 389.512, 52881.943 25/03/21,15:34:59,08,07,1, 12.0,1,1, 1.731, 10513.754, 389.509, 52881.963 25/03/21,15:34:59,09,07,1, 12.0,1,1, 1.731, 10513.741, 389.525, 52881.989 25/03/21,15:34:59,10,07,1, 12.0,1,1, 1.731, 10513.743, 389.507, 52881.914 25/03/21,15:34:59,11,07,1, 12.0,1,1, 1.731, 10513.717, 389.519, 52881.924 25/03/21,15:34:59,12,07,1, 12.0,1,1, 1.731, 10513.769, 389.516, 52881.939 25/03/21,15:34:59,13,07,1, 12.0,1,1, 1.731, 10513.760, 389.530, 52881.931 25/03/21,15:34:59,14,07,1, 12.0,1,1, 1.731, 10513.762, 389.535, 52881.940 25/03/21,15:34:59,15,07,1, 12.0,1,1, 1.731, 10513.763, 389.530, 52881.967 25/03/21,15:34:59,16,07,1, 12.0,1,1, 1.731, 10513.795, 389.532, 52881.908 25/03/21,15:34:59,17,07,1, 12.0,1,1, 1.731, 10513.790, 389.524, 52881.962 25/03/21,15:34:59,18,07,1, 12.0,1,1, 1.731, 10513.764, 389.546, 52881.999 25/03/21,15:34:59,19,07,1, 12.0,1,1, 1.731, 10513.827, 389.551, 52881.917 25/03/21,15:35:00,00,07,1, 11.9,1,1, 1.733, 10513.825, 389.551, 52881.917 25/03/21,15:35:00,01,07,1, 11.9,1,1, 1.733, 10513.827, 389.576, 52881.992 25/03/21,15:35:00,02,07,1, 11.9,1,1, 1.733, 10513.828, 389.557, 52881.885 25/03/21,15:35:00,03,07,1, 11.9,1,1, 1.733, 10513.826, 389.552, 52881.886 25/03/21,15:35:00,04,07,1, 11.9,1,1, 1.733, 10513.842, 389.582, 52881.834 25/03/21,15:35:00,05,07,1, 11.9,1,1, 1.733, 10513.858, 389.544, 52881.866 25/03/21,15:35:00,06,07,1, 11.9,1,1, 1.733, 10513.859, 389.558, 52881.814 25/03/21,15:35:00,07,07,1, 11.9,1,1, 1.733, 10513.875, 389.562, 52881.847 25/03/21,15:35:00,08,07,1, 11.9,1,1, 1.733, 10513.870, 389.568, 52881.910 25/03/21,15:35:00,09,07,1, 11.9,1,1, 1.733, 10513.895, 389.554, 52881.833 25/03/21,15:35:00,10,07,1, 11.9,1,1, 1.733, 10513.868, 389.565, 52881.908 25/03/21,15:35:00,11,07,1, 11.9,1,1, 1.733, 10513.897, 389.616, 52881.861 25/03/21,15:35:00,12,07,1, 11.9,1,1, 1.733, 10513.896, 389.583, 52881.829 25/03/21,15:35:00,13,07,1, 11.9,1,1, 1.733, 10513.913, 389.568, 52881.844 25/03/21,15:35:00,14,07,1, 11.9,1,1, 1.733, 10513.910, 389.588, 52881.810 25/03/21,15:35:00,15,07,1, 11.9,1,1, 1.733, 10513.920, 389.605, 52881.859 25/03/21,15:35:00,16,07,1, 11.9,1,1, 1.733, 10513.906, 389.589, 52881.789 25/03/21,15:35:00,17,07,1, 11.9,1,1, 1.733, 10513.909, 389.578, 52881.773 25/03/21,15:35:00,18,07,1, 11.9,1,1, 1.733, 10513.921, 389.627, 52881.864 25/03/21,15:35:00,19,07,1, 11.9,1,1, 1.733, 10513.933, 389.614, 52881.808 25/03/21,15:35:01,00,07,1, 11.9,1,1, 1.732, 10513.926, 389.614, 52881.808 25/03/21,15:35:01,01,07,1, 11.9,1,1, 1.732, 10513.943, 389.608, 52881.870 25/03/21,15:35:01,02,07,1, 11.9,1,1, 1.732, 10513.933, 389.628, 52881.843 25/03/21,15:35:01,03,07,1, 11.9,1,1, 1.732, 10513.943, 389.643, 52881.831 25/03/21,15:35:01,04,07,1, 11.9,1,1, 1.732, 10513.956, 389.623, 52881.848 25/03/21,15:35:01,05,07,1, 11.9,1,1, 1.732, 10513.980, 389.638, 52881.795 25/03/21,15:35:01,06,07,1, 11.9,1,1, 1.732, 10513.974, 389.634, 52881.804 25/03/21,15:35:01,07,07,1, 11.9,1,1, 1.732, 10513.980, 389.663, 52881.838 25/03/21,15:35:01,08,07,1, 11.9,1,1, 1.732, 10513.998, 389.630, 52881.832 25/03/21,15:35:01,09,07,1, 11.9,1,1, 1.732, 10513.990, 389.652, 52881.831 25/03/21,15:35:01,10,07,1, 11.9,1,1, 1.732, 10514.007, 389.666, 52881.870 25/03/21,15:35:01,11,07,1, 11.9,1,1, 1.732, 10514.036, 389.641, 52881.886 25/03/21,15:35:01,12,07,1, 11.9,1,1, 1.732, 10514.021, 389.652, 52881.825 25/03/21,15:35:01,13,07,1, 11.9,1,1, 1.732, 10514.022, 389.694, 52881.896 25/03/21,15:35:01,14,07,1, 11.9,1,1, 1.732, 10514.026, 389.662, 52881.825 25/03/21,15:35:01,15,07,1, 11.9,1,1, 1.732, 10514.034, 389.656, 52881.880 25/03/21,15:35:01,16,07,1, 11.9,1,1, 1.732, 10514.027, 389.651, 52881.832 25/03/21,15:35:01,17,07,1, 11.9,1,1, 1.732, 10514.015, 389.676, 52881.846 25/03/21,15:35:01,18,07,1, 11.9,1,1, 1.732, 10514.011, 389.693, 52881.792 25/03/21,15:35:01,19,07,1, 11.9,1,1, 1.732, 10514.037, 389.673, 52881.826 25/03/21,15:35:02,00,07,1, 11.9,1,1, 1.736, 10514.034, 389.673, 52881.826 25/03/21,15:35:02,01,07,1, 11.9,1,1, 1.736, 10514.056, 389.692, 52881.952 25/03/21,15:35:02,02,07,1, 11.9,1,1, 1.736, 10514.073, 389.699, 52881.858 25/03/21,15:35:02,03,07,1, 11.9,1,1, 1.736, 10514.081, 389.663, 52881.890 25/03/21,15:35:02,04,07,1, 11.9,1,1, 1.736, 10514.071, 389.678, 52881.892 25/03/21,15:35:02,05,07,1, 11.9,1,1, 1.736, 10514.064, 389.705, 52881.827 25/03/21,15:35:02,06,07,1, 11.9,1,1, 1.736, 10514.044, 389.700, 52881.842 25/03/21,15:35:02,07,07,1, 11.9,1,1, 1.736, 10514.073, 389.697, 52881.761 25/03/21,15:35:02,08,07,1, 11.9,1,1, 1.736, 10514.061, 389.706, 52881.885 25/03/21,15:35:02,09,07,1, 11.9,1,1, 1.736, 10514.075, 389.731, 52881.894 25/03/21,15:35:02,10,07,1, 11.9,1,1, 1.736, 10514.105, 389.713, 52881.871 25/03/21,15:35:02,11,07,1, 11.9,1,1, 1.736, 10514.079, 389.692, 52881.847 25/03/21,15:35:02,12,07,1, 11.9,1,1, 1.736, 10514.097, 389.705, 52881.838 25/03/21,15:35:02,13,07,1, 11.9,1,1, 1.736, 10514.103, 389.735, 52881.851 25/03/21,15:35:02,14,07,1, 11.9,1,1, 1.736, 10514.117, 389.729, 52881.892 25/03/21,15:35:02,15,07,1, 11.9,1,1, 1.736, 10514.127, 389.702, 52881.874 25/03/21,15:35:02,16,07,1, 11.9,1,1, 1.736, 10514.142, 389.718, 52881.855 25/03/21,15:35:02,17,07,1, 11.9,1,1, 1.736, 10514.123, 389.752, 52881.851 25/03/21,15:35:02,18,07,1, 11.9,1,1, 1.736, 10514.151, 389.725, 52881.795 25/03/21,15:35:02,19,07,1, 11.9,1,1, 1.736, 10514.145, 389.712, 52881.826 25/03/21,15:35:03,00,07,1, 11.9,1,1, 1.735, 10514.143, 389.712, 52881.826 25/03/21,15:35:03,01,07,1, 11.9,1,1, 1.735, 10514.159, 389.720, 52881.880 25/03/21,15:35:03,02,07,1, 11.9,1,1, 1.735, 10514.157, 389.745, 52881.834 25/03/21,15:35:03,03,07,1, 11.9,1,1, 1.735, 10514.169, 389.712, 52881.836 25/03/21,15:35:03,04,07,1, 11.9,1,1, 1.735, 10514.166, 389.728, 52881.797 25/03/21,15:35:03,05,07,1, 11.9,1,1, 1.735, 10514.186, 389.753, 52881.776 25/03/21,15:35:03,06,07,1, 11.9,1,1, 1.735, 10514.175, 389.717, 52881.805 25/03/21,15:35:03,07,07,1, 11.9,1,1, 1.735, 10514.168, 389.718, 52881.766 25/03/21,15:35:03,08,07,1, 11.9,1,1, 1.735, 10514.183, 389.765, 52881.823 25/03/21,15:35:03,09,07,1, 11.9,1,1, 1.735, 10514.203, 389.744, 52881.859 25/03/21,15:35:03,10,07,1, 11.9,1,1, 1.735, 10514.185, 389.724, 52881.911 25/03/21,15:35:03,11,07,1, 11.9,1,1, 1.735, 10514.220, 389.729, 52881.842 25/03/21,15:35:03,12,07,1, 11.9,1,1, 1.735, 10514.246, 389.758, 52881.834 25/03/21,15:35:03,13,07,1, 11.9,1,1, 1.735, 10514.230, 389.755, 52881.766 25/03/21,15:35:03,14,07,1, 11.9,1,1, 1.735, 10514.248, 389.758, 52881.893 25/03/21,15:35:03,15,07,1, 11.9,1,1, 1.735, 10514.234, 389.752, 52881.907 25/03/21,15:35:03,16,07,1, 11.9,1,1, 1.735, 10514.246, 389.803, 52881.926 25/03/21,15:35:03,17,07,1, 11.9,1,1, 1.735, 10514.276, 389.779, 52881.877 25/03/21,15:35:03,18,07,1, 11.9,1,1, 1.735, 10514.259, 389.752, 52881.871 25/03/21,15:35:03,19,07,1, 11.9,1,1, 1.735, 10514.228, 389.779, 52881.872 25/03/21,15:35:04,00,07,1, 11.9,1,1, 1.732, 10514.226, 389.779, 52881.872 25/03/21,15:35:04,01,07,1, 11.9,1,1, 1.732, 10514.281, 389.776, 52881.929 25/03/21,15:35:04,02,07,1, 11.9,1,1, 1.732, 10514.288, 389.768, 52881.839 25/03/21,15:35:04,03,07,1, 11.9,1,1, 1.732, 10514.279, 389.772, 52881.898 25/03/21,15:35:04,04,07,1, 11.9,1,1, 1.732, 10514.276, 389.789, 52881.888 25/03/21,15:35:04,05,07,1, 11.9,1,1, 1.732, 10514.296, 389.772, 52881.866 25/03/21,15:35:04,06,07,1, 11.9,1,1, 1.732, 10514.301, 389.740, 52881.777 25/03/21,15:35:04,07,07,1, 11.9,1,1, 1.732, 10514.295, 389.817, 52881.806 25/03/21,15:35:04,08,07,1, 11.9,1,1, 1.732, 10514.289, 389.811, 52881.892 25/03/21,15:35:04,09,07,1, 11.9,1,1, 1.732, 10514.307, 389.795, 52881.847 25/03/21,15:35:04,10,07,1, 11.9,1,1, 1.732, 10514.323, 389.772, 52881.810 25/03/21,15:35:04,11,07,1, 11.9,1,1, 1.732, 10514.323, 389.798, 52881.849 25/03/21,15:35:04,12,07,1, 11.9,1,1, 1.732, 10514.340, 389.815, 52881.845 25/03/21,15:35:04,13,07,1, 11.9,1,1, 1.732, 10514.324, 389.807, 52881.879 25/03/21,15:35:04,14,07,1, 11.9,1,1, 1.732, 10514.316, 389.796, 52881.890 25/03/21,15:35:04,15,07,1, 11.9,1,1, 1.732, 10514.325, 389.825, 52881.912 25/03/21,15:35:04,16,07,1, 11.9,1,1, 1.732, 10514.341, 389.848, 52881.893 25/03/21,15:35:04,17,07,1, 11.9,1,1, 1.732, 10514.343, 389.787, 52881.830 25/03/21,15:35:04,18,07,1, 11.9,1,1, 1.732, 10514.337, 389.797, 52881.796 25/03/21,15:35:04,19,07,1, 11.9,1,1, 1.732, 10514.331, 389.844, 52881.870 25/03/21,15:35:05,00,07,1, 11.9,1,1, 1.735, 10514.326, 389.844, 52881.870 25/03/21,15:35:05,01,07,1, 11.9,1,1, 1.735, 10514.363, 389.795, 52881.824 25/03/21,15:35:05,02,07,1, 11.9,1,1, 1.735, 10514.336, 389.836, 52881.832 25/03/21,15:35:05,03,07,1, 11.9,1,1, 1.735, 10514.392, 389.859, 52881.861 25/03/21,15:35:05,04,07,1, 11.9,1,1, 1.735, 10514.371, 389.837, 52881.866 25/03/21,15:35:05,05,07,1, 11.9,1,1, 1.735, 10514.381, 389.831, 52881.824 25/03/21,15:35:05,06,07,1, 11.9,1,1, 1.735, 10514.388, 389.870, 52881.791 25/03/21,15:35:05,07,07,1, 11.9,1,1, 1.735, 10514.368, 389.855, 52881.888 25/03/21,15:35:05,08,07,1, 11.9,1,1, 1.735, 10514.397, 389.867, 52881.827 25/03/21,15:35:05,09,07,1, 11.9,1,1, 1.735, 10514.378, 389.811, 52881.892 25/03/21,15:35:05,10,07,1, 11.9,1,1, 1.735, 10514.362, 389.854, 52881.821 25/03/21,15:35:05,11,07,1, 11.9,1,1, 1.735, 10514.415, 389.862, 52881.859 25/03/21,15:35:05,12,07,1, 11.9,1,1, 1.735, 10514.396, 389.845, 52881.826 25/03/21,15:35:05,13,07,1, 11.9,1,1, 1.735, 10514.404, 389.828, 52881.871 25/03/21,15:35:05,14,07,1, 11.9,1,1, 1.735, 10514.426, 389.870, 52881.913 25/03/21,15:35:05,15,07,1, 11.9,1,1, 1.735, 10514.408, 389.873, 52881.892 25/03/21,15:35:05,16,07,1, 11.9,1,1, 1.735, 10514.414, 389.837, 52881.824 25/03/21,15:35:05,17,07,1, 11.9,1,1, 1.735, 10514.417, 389.848, 52881.813 25/03/21,15:35:05,18,07,1, 11.9,1,1, 1.735, 10514.451, 389.857, 52881.756 25/03/21,15:35:05,19,07,1, 11.9,1,1, 1.735, 10514.432, 389.864, 52881.835 25/03/21,15:35:06,00,07,1, 11.9,1,1, 1.730, 10514.426, 389.864, 52881.835 25/03/21,15:35:06,01,07,1, 11.9,1,1, 1.730, 10514.427, 389.855, 52881.920 25/03/21,15:35:06,02,07,1, 11.9,1,1, 1.730, 10514.450, 389.880, 52881.870 25/03/21,15:35:06,03,07,1, 11.9,1,1, 1.730, 10514.426, 389.878, 52881.893 25/03/21,15:35:06,04,07,1, 11.9,1,1, 1.730, 10514.443, 389.850, 52881.841 25/03/21,15:35:06,05,07,1, 11.9,1,1, 1.730, 10514.448, 389.881, 52881.834 25/03/21,15:35:06,06,07,1, 11.9,1,1, 1.730, 10514.448, 389.901, 52881.851 25/03/21,15:35:06,07,07,1, 11.9,1,1, 1.730, 10514.469, 389.882, 52881.850 25/03/21,15:35:06,08,07,1, 11.9,1,1, 1.730, 10514.454, 389.863, 52881.884 25/03/21,15:35:06,09,07,1, 11.9,1,1, 1.730, 10514.457, 389.914, 52881.926 25/03/21,15:35:06,10,07,1, 11.9,1,1, 1.730, 10514.486, 389.924, 52881.946 25/03/21,15:35:06,11,07,1, 11.9,1,1, 1.730, 10514.480, 389.887, 52881.909 25/03/21,15:35:06,12,07,1, 11.9,1,1, 1.730, 10514.470, 389.868, 52881.848 25/03/21,15:35:06,13,07,1, 11.9,1,1, 1.730, 10514.485, 389.881, 52881.824 25/03/21,15:35:06,14,07,1, 11.9,1,1, 1.730, 10514.476, 389.880, 52881.848 25/03/21,15:35:06,15,07,1, 11.9,1,1, 1.730, 10514.480, 389.877, 52881.903 25/03/21,15:35:06,16,07,1, 11.9,1,1, 1.730, 10514.487, 389.898, 52881.829 25/03/21,15:35:06,17,07,1, 11.9,1,1, 1.730, 10514.485, 389.927, 52881.938 25/03/21,15:35:06,18,07,1, 11.9,1,1, 1.730, 10514.497, 389.908, 52881.835 25/03/21,15:35:06,19,07,1, 11.9,1,1, 1.730, 10514.534, 389.877, 52881.798 25/03/21,15:35:07,00,08,1, 11.9,1,1, 1.734, 10514.526, 389.877, 52881.798 25/03/21,15:35:07,01,08,1, 11.9,1,1, 1.734, 10514.524, 389.947, 52881.894 25/03/21,15:35:07,02,08,1, 11.9,1,1, 1.734, 10514.530, 389.896, 52881.850 25/03/21,15:35:07,03,08,1, 11.9,1,1, 1.734, 10514.545, 389.915, 52881.910 25/03/21,15:35:07,04,08,1, 11.9,1,1, 1.734, 10514.505, 389.912, 52881.834 25/03/21,15:35:07,05,08,1, 11.9,1,1, 1.734, 10514.544, 389.917, 52881.930 25/03/21,15:35:07,06,08,1, 11.9,1,1, 1.734, 10514.548, 389.912, 52881.843 25/03/21,15:35:07,07,08,1, 11.9,1,1, 1.734, 10514.539, 389.910, 52881.902 25/03/21,15:35:07,08,08,1, 11.9,1,1, 1.734, 10514.564, 389.943, 52881.916 25/03/21,15:35:07,09,08,1, 11.9,1,1, 1.734, 10514.541, 389.936, 52881.884 25/03/21,15:35:07,10,08,1, 11.9,1,1, 1.734, 10514.537, 389.923, 52881.876 25/03/21,15:35:07,11,08,1, 11.9,1,1, 1.734, 10514.563, 389.926, 52881.892 25/03/21,15:35:07,12,08,1, 11.9,1,1, 1.734, 10514.585, 389.937, 52881.788 25/03/21,15:35:07,13,08,1, 11.9,1,1, 1.734, 10514.569, 389.957, 52881.887 25/03/21,15:35:07,14,08,1, 11.9,1,1, 1.734, 10514.550, 389.960, 52881.971 25/03/21,15:35:07,15,08,1, 11.9,1,1, 1.734, 10514.575, 389.958, 52881.929 25/03/21,15:35:07,16,08,1, 11.9,1,1, 1.734, 10514.564, 389.985, 52881.974 25/03/21,15:35:07,17,08,1, 11.9,1,1, 1.734, 10514.566, 389.957, 52881.934 25/03/21,15:35:07,18,08,1, 11.9,1,1, 1.734, 10514.584, 389.957, 52881.959 25/03/21,15:35:07,19,08,1, 11.9,1,1, 1.734, 10514.573, 389.962, 52881.821 25/03/21,15:35:08,00,07,1, 11.9,1,1, 1.733, 10514.568, 389.962, 52881.821 25/03/21,15:35:08,01,07,1, 11.9,1,1, 1.733, 10514.598, 389.959, 52881.865 25/03/21,15:35:08,02,07,1, 11.9,1,1, 1.733, 10514.569, 389.946, 52881.927 25/03/21,15:35:08,03,07,1, 11.9,1,1, 1.733, 10514.609, 389.976, 52882.216 25/03/21,15:35:08,04,07,1, 11.9,1,1, 1.733, 10514.622, 389.984, 52881.918 25/03/21,15:35:08,05,07,1, 11.9,1,1, 1.733, 10514.593, 389.980, 52881.911 25/03/21,15:35:08,06,07,1, 11.9,1,1, 1.733, 10514.572, 389.944, 52881.853 25/03/21,15:35:08,07,07,1, 11.9,1,1, 1.733, 10514.600, 389.986, 52881.886 25/03/21,15:35:08,08,07,1, 11.9,1,1, 1.733, 10514.604, 389.987, 52881.913 25/03/21,15:35:08,09,07,1, 11.9,1,1, 1.733, 10514.625, 389.950, 52881.900 25/03/21,15:35:08,10,07,1, 11.9,1,1, 1.733, 10514.599, 389.975, 52881.911 25/03/21,15:35:08,11,07,1, 11.9,1,1, 1.733, 10514.602, 390.011, 52881.988 25/03/21,15:35:08,12,07,1, 11.9,1,1, 1.733, 10514.602, 390.025, 52881.954 25/03/21,15:35:08,13,07,1, 11.9,1,1, 1.733, 10514.637, 389.976, 52881.863 25/03/21,15:35:08,14,07,1, 11.9,1,1, 1.733, 10514.606, 389.972, 52881.869 25/03/21,15:35:08,15,07,1, 11.9,1,1, 1.733, 10514.621, 390.014, 52881.967 25/03/21,15:35:08,16,07,1, 11.9,1,1, 1.733, 10514.640, 390.016, 52881.925 25/03/21,15:35:08,17,07,1, 11.9,1,1, 1.733, 10514.628, 389.992, 52881.916 25/03/21,15:35:08,18,07,1, 11.9,1,1, 1.733, 10514.612, 390.018, 52881.931 25/03/21,15:35:08,19,07,1, 11.9,1,1, 1.733, 10514.636, 390.027, 52881.852 25/03/21,15:35:09,00,07,1, 11.9,1,1, 1.731, 10514.635, 390.027, 52881.852 25/03/21,15:35:09,01,07,1, 11.9,1,1, 1.731, 10514.622, 389.972, 52881.958 25/03/21,15:35:09,02,07,1, 11.9,1,1, 1.731, 10514.635, 389.999, 52881.956 25/03/21,15:35:09,03,07,1, 11.9,1,1, 1.731, 10514.646, 390.025, 52881.929 25/03/21,15:35:09,04,07,1, 11.9,1,1, 1.731, 10514.657, 390.025, 52881.902 25/03/21,15:35:09,05,07,1, 11.9,1,1, 1.731, 10514.651, 389.972, 52881.910 25/03/21,15:35:09,06,07,1, 11.9,1,1, 1.731, 10514.677, 390.019, 52881.915 25/03/21,15:35:09,07,07,1, 11.9,1,1, 1.731, 10514.662, 390.022, 52881.949 25/03/21,15:35:09,08,07,1, 11.9,1,1, 1.731, 10514.657, 390.040, 52881.933 25/03/21,15:35:09,09,07,1, 11.9,1,1, 1.731, 10514.665, 389.995, 52881.929 25/03/21,15:35:09,10,07,1, 11.9,1,1, 1.731, 10514.688, 390.037, 52882.143 25/03/21,15:35:09,11,07,1, 11.9,1,1, 1.731, 10514.672, 390.037, 52881.884 25/03/21,15:35:09,12,07,1, 11.9,1,1, 1.731, 10514.683, 390.036, 52881.878 25/03/21,15:35:09,13,07,1, 11.9,1,1, 1.731, 10514.664, 390.001, 52881.909 25/03/21,15:35:09,14,07,1, 11.9,1,1, 1.731, 10514.685, 390.054, 52881.906 25/03/21,15:35:09,15,07,1, 11.9,1,1, 1.731, 10514.695, 390.066, 52881.925 25/03/21,15:35:09,16,07,1, 11.9,1,1, 1.731, 10514.690, 390.026, 52881.932 25/03/21,15:35:09,17,07,1, 11.9,1,1, 1.731, 10514.671, 390.034, 52881.958 25/03/21,15:35:09,18,07,1, 11.9,1,1, 1.731, 10514.705, 390.055, 52881.972 25/03/21,15:35:09,19,07,1, 11.9,1,1, 1.731, 10514.718, 390.080, 52881.928 25/03/21,15:35:10,00,07,1, 11.9,1,1, 1.734, 10514.710, 390.080, 52881.928 25/03/21,15:35:10,01,07,1, 11.9,1,1, 1.734, 10514.698, 390.058, 52881.910 25/03/21,15:35:10,02,07,1, 11.9,1,1, 1.734, 10514.721, 390.086, 52882.046 25/03/21,15:35:10,03,07,1, 11.9,1,1, 1.734, 10514.702, 390.096, 52882.037 25/03/21,15:35:10,04,07,1, 11.9,1,1, 1.734, 10514.725, 390.052, 52881.985 25/03/21,15:35:10,05,07,1, 11.9,1,1, 1.734, 10514.695, 390.052, 52881.954 25/03/21,15:35:10,06,07,1, 11.9,1,1, 1.734, 10514.743, 390.062, 52881.970 25/03/21,15:35:10,07,07,1, 11.9,1,1, 1.734, 10514.732, 390.101, 52882.056 25/03/21,15:35:10,08,07,1, 11.9,1,1, 1.734, 10514.732, 390.034, 52881.889 25/03/21,15:35:10,09,07,1, 11.9,1,1, 1.734, 10514.725, 390.074, 52881.954 25/03/21,15:35:10,10,07,1, 11.9,1,1, 1.734, 10514.734, 390.080, 52881.939 25/03/21,15:35:10,11,07,1, 11.9,1,1, 1.734, 10514.751, 390.057, 52881.927 25/03/21,15:35:10,12,07,1, 11.9,1,1, 1.734, 10514.740, 390.062, 52881.958 25/03/21,15:35:10,13,07,1, 11.9,1,1, 1.734, 10514.729, 390.076, 52881.954 25/03/21,15:35:10,14,07,1, 11.9,1,1, 1.734, 10514.766, 390.100, 52881.940 25/03/21,15:35:10,15,07,1, 11.9,1,1, 1.734, 10514.760, 390.100, 52882.003 25/03/21,15:35:10,16,07,1, 11.9,1,1, 1.734, 10514.733, 390.073, 52882.012 25/03/21,15:35:10,17,07,1, 11.9,1,1, 1.734, 10514.721, 390.121, 52882.037 25/03/21,15:35:10,18,07,1, 11.9,1,1, 1.734, 10514.747, 390.129, 52882.043 25/03/21,15:35:10,19,07,1, 11.9,1,1, 1.734, 10514.750, 390.113, 52881.951 25/03/21,15:35:11,00,07,1, 12.0,1,1, 1.733, 10514.743, 390.113, 52881.951 25/03/21,15:35:11,01,07,1, 12.0,1,1, 1.733, 10514.753, 390.143, 52881.976 25/03/21,15:35:11,02,07,1, 12.0,1,1, 1.733, 10514.753, 390.138, 52881.994 25/03/21,15:35:11,03,07,1, 12.0,1,1, 1.733, 10514.776, 390.113, 52881.980 25/03/21,15:35:11,04,07,1, 12.0,1,1, 1.733, 10514.730, 390.150, 52882.022 25/03/21,15:35:11,05,07,1, 12.0,1,1, 1.733, 10514.763, 390.143, 52882.038 25/03/21,15:35:11,06,07,1, 12.0,1,1, 1.733, 10514.760, 390.150, 52882.003 25/03/21,15:35:11,07,07,1, 12.0,1,1, 1.733, 10514.767, 390.135, 52882.006 25/03/21,15:35:11,08,07,1, 12.0,1,1, 1.733, 10514.744, 390.154, 52881.960 25/03/21,15:35:11,09,07,1, 12.0,1,1, 1.733, 10514.773, 390.180, 52882.006 25/03/21,15:35:11,10,07,1, 12.0,1,1, 1.733, 10514.743, 390.140, 52882.040 25/03/21,15:35:11,11,07,1, 12.0,1,1, 1.733, 10514.778, 390.152, 52881.935 25/03/21,15:35:11,12,07,1, 12.0,1,1, 1.733, 10514.770, 390.186, 52882.030 25/03/21,15:35:11,13,07,1, 12.0,1,1, 1.733, 10514.777, 390.183, 52881.978 25/03/21,15:35:11,14,07,1, 12.0,1,1, 1.733, 10514.798, 390.160, 52881.958 25/03/21,15:35:11,15,07,1, 12.0,1,1, 1.733, 10514.781, 390.162, 52881.928 25/03/21,15:35:11,16,07,1, 12.0,1,1, 1.733, 10514.760, 390.178, 52882.056 25/03/21,15:35:11,17,07,1, 12.0,1,1, 1.733, 10514.796, 390.179, 52882.009 25/03/21,15:35:11,18,07,1, 12.0,1,1, 1.733, 10514.792, 390.158, 52881.946 25/03/21,15:35:11,19,07,1, 12.0,1,1, 1.733, 10514.770, 390.175, 52882.013 25/03/21,15:35:12,00,07,1, 12.0,1,1, 1.735, 10514.768, 390.175, 52882.013 25/03/21,15:35:12,01,07,1, 12.0,1,1, 1.735, 10514.777, 390.181, 52882.021 25/03/21,15:35:12,02,07,1, 12.0,1,1, 1.735, 10514.769, 390.141, 52881.968 25/03/21,15:35:12,03,07,1, 12.0,1,1, 1.735, 10514.783, 390.194, 52882.080 25/03/21,15:35:12,04,07,1, 12.0,1,1, 1.735, 10514.796, 390.196, 52881.989 25/03/21,15:35:12,05,07,1, 12.0,1,1, 1.735, 10514.796, 390.196, 52882.022 25/03/21,15:35:12,06,07,1, 12.0,1,1, 1.735, 10514.792, 390.170, 52881.967 25/03/21,15:35:12,07,07,1, 12.0,1,1, 1.735, 10514.790, 390.192, 52881.994 25/03/21,15:35:12,08,07,1, 12.0,1,1, 1.735, 10514.773, 390.219, 52882.047 25/03/21,15:35:12,09,07,1, 12.0,1,1, 1.735, 10514.807, 390.204, 52882.031 25/03/21,15:35:12,10,07,1, 12.0,1,1, 1.735, 10514.792, 390.199, 52882.009 25/03/21,15:35:12,11,07,1, 12.0,1,1, 1.735, 10514.822, 390.223, 52882.019 25/03/21,15:35:12,12,07,1, 12.0,1,1, 1.735, 10514.813, 390.219, 52882.013 25/03/21,15:35:12,13,07,1, 12.0,1,1, 1.735, 10514.826, 390.204, 52881.986 25/03/21,15:35:12,14,07,1, 12.0,1,1, 1.735, 10514.825, 390.233, 52881.998 25/03/21,15:35:12,15,07,1, 12.0,1,1, 1.735, 10514.795, 390.195, 52882.031 25/03/21,15:35:12,16,07,1, 12.0,1,1, 1.735, 10514.827, 390.232, 52881.999 25/03/21,15:35:12,17,07,1, 12.0,1,1, 1.735, 10514.798, 390.222, 52882.069 25/03/21,15:35:12,18,07,1, 12.0,1,1, 1.735, 10514.838, 390.220, 52882.049 25/03/21,15:35:12,19,07,1, 12.0,1,1, 1.735, 10514.839, 390.250, 52882.011 25/03/21,15:35:13,00,07,1, 11.9,1,1, 1.733, 10514.835, 390.250, 52882.011 25/03/21,15:35:13,01,07,1, 11.9,1,1, 1.733, 10514.832, 390.216, 52882.032 25/03/21,15:35:13,02,07,1, 11.9,1,1, 1.733, 10514.819, 390.261, 52882.060 25/03/21,15:35:13,03,07,1, 11.9,1,1, 1.733, 10514.831, 390.276, 52882.084 25/03/21,15:35:13,04,07,1, 11.9,1,1, 1.733, 10514.847, 390.233, 52882.130 25/03/21,15:35:13,05,07,1, 11.9,1,1, 1.733, 10514.826, 390.242, 52882.062 25/03/21,15:35:13,06,07,1, 11.9,1,1, 1.733, 10514.842, 390.286, 52882.022 25/03/21,15:35:13,07,07,1, 11.9,1,1, 1.733, 10514.834, 390.283, 52882.022 25/03/21,15:35:13,08,07,1, 11.9,1,1, 1.733, 10514.875, 390.259, 52881.908 25/03/21,15:35:13,09,07,1, 11.9,1,1, 1.733, 10514.864, 390.281, 52881.965 25/03/21,15:35:13,10,07,1, 11.9,1,1, 1.733, 10514.844, 390.291, 52882.087 25/03/21,15:35:13,11,07,1, 11.9,1,1, 1.733, 10514.875, 390.289, 52882.062 25/03/21,15:35:13,12,07,1, 11.9,1,1, 1.733, 10514.858, 390.264, 52881.994 25/03/21,15:35:13,13,07,1, 11.9,1,1, 1.733, 10514.843, 390.283, 52881.963 25/03/21,15:35:13,14,07,1, 11.9,1,1, 1.733, 10514.851, 390.321, 52882.050 25/03/21,15:35:13,15,07,1, 11.9,1,1, 1.733, 10514.870, 390.323, 52882.032 25/03/21,15:35:13,16,07,1, 11.9,1,1, 1.733, 10514.844, 390.281, 52882.070 25/03/21,15:35:13,17,07,1, 11.9,1,1, 1.733, 10514.858, 390.320, 52882.038 25/03/21,15:35:13,18,07,1, 11.9,1,1, 1.733, 10514.850, 390.354, 52882.141 25/03/21,15:35:13,19,07,1, 11.9,1,1, 1.733, 10514.856, 390.328, 52882.017 25/03/21,15:35:14,00,07,1, 12.0,1,1, 1.730, 10514.852, 390.328, 52882.017 25/03/21,15:35:14,01,07,1, 12.0,1,1, 1.730, 10514.858, 390.347, 52881.966 25/03/21,15:35:14,02,07,1, 12.0,1,1, 1.730, 10514.839, 390.355, 52882.104 25/03/21,15:35:14,03,07,1, 12.0,1,1, 1.730, 10514.861, 390.334, 52882.110 25/03/21,15:35:14,04,07,1, 12.0,1,1, 1.730, 10514.839, 390.338, 52882.055 25/03/21,15:35:14,05,07,1, 12.0,1,1, 1.730, 10514.829, 390.348, 52882.078 25/03/21,15:35:14,06,07,1, 12.0,1,1, 1.730, 10514.848, 390.352, 52882.038 25/03/21,15:35:14,07,07,1, 12.0,1,1, 1.730, 10514.842, 390.352, 52882.111 25/03/21,15:35:14,08,07,1, 12.0,1,1, 1.730, 10514.831, 390.349, 52882.086 25/03/21,15:35:14,09,07,1, 12.0,1,1, 1.730, 10514.861, 390.386, 52882.143 25/03/21,15:35:14,10,07,1, 12.0,1,1, 1.730, 10514.832, 390.359, 52882.127 25/03/21,15:35:14,11,07,1, 12.0,1,1, 1.730, 10514.822, 390.358, 52882.120 25/03/21,15:35:14,12,07,1, 12.0,1,1, 1.730, 10514.836, 390.371, 52882.016 25/03/21,15:35:14,13,07,1, 12.0,1,1, 1.730, 10514.841, 390.391, 52882.072 25/03/21,15:35:14,14,07,1, 12.0,1,1, 1.730, 10514.832, 390.377, 52882.119 25/03/21,15:35:14,15,07,1, 12.0,1,1, 1.730, 10514.828, 390.394, 52882.103 25/03/21,15:35:14,16,07,1, 12.0,1,1, 1.730, 10514.836, 390.395, 52882.104 25/03/21,15:35:14,17,07,1, 12.0,1,1, 1.730, 10514.853, 390.403, 52882.161 25/03/21,15:35:14,18,07,1, 12.0,1,1, 1.730, 10514.844, 390.391, 52882.183 25/03/21,15:35:14,19,07,1, 12.0,1,1, 1.730, 10514.850, 390.394, 52882.076 25/03/21,15:35:15,00,08,1, 11.9,1,1, 1.733, 10514.843, 390.394, 52882.076 25/03/21,15:35:15,01,08,1, 11.9,1,1, 1.733, 10514.849, 390.426, 52882.089 25/03/21,15:35:15,02,08,1, 11.9,1,1, 1.733, 10514.849, 390.405, 52882.076 25/03/21,15:35:15,03,08,1, 11.9,1,1, 1.733, 10514.836, 390.418, 52882.169 25/03/21,15:35:15,04,08,1, 11.9,1,1, 1.733, 10514.826, 390.420, 52882.133 25/03/21,15:35:15,05,08,1, 11.9,1,1, 1.733, 10514.834, 390.455, 52882.155 25/03/21,15:35:15,06,08,1, 11.9,1,1, 1.733, 10514.819, 390.417, 52882.125 25/03/21,15:35:15,07,08,1, 11.9,1,1, 1.733, 10514.836, 390.442, 52882.154 25/03/21,15:35:15,08,08,1, 11.9,1,1, 1.733, 10514.837, 390.473, 52882.137 25/03/21,15:35:15,09,08,1, 11.9,1,1, 1.733, 10514.842, 390.443, 52882.100 25/03/21,15:35:15,10,08,1, 11.9,1,1, 1.733, 10514.830, 390.436, 52882.164 25/03/21,15:35:15,11,08,1, 11.9,1,1, 1.733, 10514.838, 390.469, 52882.225 25/03/21,15:35:15,12,08,1, 11.9,1,1, 1.733, 10514.853, 390.478, 52882.174 25/03/21,15:35:15,13,08,1, 11.9,1,1, 1.733, 10514.832, 390.469, 52882.128 25/03/21,15:35:15,14,08,1, 11.9,1,1, 1.733, 10514.833, 390.459, 52882.100 25/03/21,15:35:15,15,08,1, 11.9,1,1, 1.733, 10514.804, 390.478, 52882.154 25/03/21,15:35:15,16,08,1, 11.9,1,1, 1.733, 10514.823, 390.484, 52882.157 25/03/21,15:35:15,17,08,1, 11.9,1,1, 1.733, 10514.816, 390.458, 52882.218 25/03/21,15:35:15,18,08,1, 11.9,1,1, 1.733, 10514.812, 390.474, 52882.138 25/03/21,15:35:15,19,08,1, 11.9,1,1, 1.733, 10514.803, 390.488, 52882.191 25/03/21,15:35:16,00,07,1, 11.8,1,1, 1.733, 10514.802, 390.488, 52882.191 25/03/21,15:35:16,01,07,1, 11.8,1,1, 1.733, 10514.811, 390.470, 52882.107 25/03/21,15:35:16,02,07,1, 11.8,1,1, 1.733, 10514.821, 390.504, 52882.152 25/03/21,15:35:16,03,07,1, 11.8,1,1, 1.733, 10514.837, 390.529, 52882.248 25/03/21,15:35:16,04,07,1, 11.8,1,1, 1.733, 10514.817, 390.527, 52882.174 25/03/21,15:35:16,05,07,1, 11.8,1,1, 1.733, 10514.827, 390.514, 52882.231 25/03/21,15:35:16,06,07,1, 11.8,1,1, 1.733, 10514.808, 390.543, 52882.155 25/03/21,15:35:16,07,07,1, 11.8,1,1, 1.733, 10514.830, 390.528, 52882.170 25/03/21,15:35:16,08,07,1, 11.8,1,1, 1.733, 10514.815, 390.549, 52882.222 25/03/21,15:35:16,09,07,1, 11.8,1,1, 1.733, 10514.805, 390.539, 52882.263 25/03/21,15:35:16,10,07,1, 11.8,1,1, 1.733, 10514.805, 390.543, 52882.181 25/03/21,15:35:16,11,07,1, 11.8,1,1, 1.733, 10514.791, 390.560, 52882.173 25/03/21,15:35:16,12,07,1, 11.8,1,1, 1.733, 10514.806, 390.551, 52882.169 25/03/21,15:35:16,13,07,1, 11.8,1,1, 1.733, 10514.797, 390.554, 52882.156 25/03/21,15:35:16,14,07,1, 11.8,1,1, 1.733, 10514.817, 390.581, 52882.188 25/03/21,15:35:16,15,07,1, 11.8,1,1, 1.733, 10514.821, 390.580, 52882.275 25/03/21,15:35:16,16,07,1, 11.8,1,1, 1.733, 10514.820, 390.582, 52882.200 25/03/21,15:35:16,17,07,1, 11.8,1,1, 1.733, 10514.792, 390.576, 52882.271 25/03/21,15:35:16,18,07,1, 11.8,1,1, 1.733, 10514.824, 390.606, 52882.227 25/03/21,15:35:16,19,07,1, 11.8,1,1, 1.733, 10514.824, 390.569, 52882.205 25/03/21,15:35:17,00,07,1, 11.9,1,1, 1.733, 10514.818, 390.569, 52882.205 25/03/21,15:35:17,01,07,1, 11.9,1,1, 1.733, 10514.831, 390.613, 52882.186 25/03/21,15:35:17,02,07,1, 11.9,1,1, 1.733, 10514.844, 390.614, 52882.394 25/03/21,15:35:17,03,07,1, 11.9,1,1, 1.733, 10514.822, 390.599, 52882.343 25/03/21,15:35:17,04,07,1, 11.9,1,1, 1.733, 10514.851, 390.584, 52882.187 25/03/21,15:35:17,05,07,1, 11.9,1,1, 1.733, 10514.817, 390.631, 52882.231 25/03/21,15:35:17,06,07,1, 11.9,1,1, 1.733, 10514.830, 390.649, 52882.321 25/03/21,15:35:17,07,07,1, 11.9,1,1, 1.733, 10514.796, 390.661, 52882.288 25/03/21,15:35:17,08,07,1, 11.9,1,1, 1.733, 10514.813, 390.666, 52882.216 25/03/21,15:35:17,09,07,1, 11.9,1,1, 1.733, 10514.831, 390.687, 52882.293 25/03/21,15:35:17,10,07,1, 11.9,1,1, 1.733, 10514.832, 390.685, 52882.283 25/03/21,15:35:17,11,07,1, 11.9,1,1, 1.733, 10514.832, 390.660, 52882.258 25/03/21,15:35:17,12,07,1, 11.9,1,1, 1.733, 10514.835, 390.695, 52882.226 25/03/21,15:35:17,13,07,1, 11.9,1,1, 1.733, 10514.826, 390.722, 52882.305 25/03/21,15:35:17,14,07,1, 11.9,1,1, 1.733, 10514.807, 390.712, 52882.258 25/03/21,15:35:17,15,07,1, 11.9,1,1, 1.733, 10514.807, 390.671, 52882.193 25/03/21,15:35:17,16,07,1, 11.9,1,1, 1.733, 10514.832, 390.712, 52882.330 25/03/21,15:35:17,17,07,1, 11.9,1,1, 1.733, 10514.821, 390.739, 52882.370 25/03/21,15:35:17,18,07,1, 11.9,1,1, 1.733, 10514.831, 390.731, 52882.335 25/03/21,15:35:17,19,07,1, 11.9,1,1, 1.733, 10514.816, 390.705, 52882.237 25/03/21,15:35:18,00,07,1, 11.8,1,1, 1.733, 10514.810, 390.705, 52882.237 25/03/21,15:35:18,01,07,1, 11.8,1,1, 1.733, 10514.809, 390.749, 52882.321 25/03/21,15:35:18,02,07,1, 11.8,1,1, 1.733, 10514.815, 390.705, 52882.339 25/03/21,15:35:18,03,07,1, 11.8,1,1, 1.733, 10514.834, 390.724, 52882.339 25/03/21,15:35:18,04,07,1, 11.8,1,1, 1.733, 10514.802, 390.770, 52882.332 25/03/21,15:35:18,05,07,1, 11.8,1,1, 1.733, 10514.802, 390.759, 52882.297 25/03/21,15:35:18,06,07,1, 11.8,1,1, 1.733, 10514.789, 390.741, 52882.343 25/03/21,15:35:18,07,07,1, 11.8,1,1, 1.733, 10514.778, 390.763, 52882.268 25/03/21,15:35:18,08,07,1, 11.8,1,1, 1.733, 10514.813, 390.794, 52882.288 25/03/21,15:35:18,09,07,1, 11.8,1,1, 1.733, 10514.831, 390.787, 52882.296 25/03/21,15:35:18,10,07,1, 11.8,1,1, 1.733, 10514.820, 390.764, 52882.328 25/03/21,15:35:18,11,07,1, 11.8,1,1, 1.733, 10514.805, 390.800, 52882.297 25/03/21,15:35:18,12,07,1, 11.8,1,1, 1.733, 10514.805, 390.832, 52882.335 25/03/21,15:35:18,13,07,1, 11.8,1,1, 1.733, 10514.806, 390.788, 52882.321 25/03/21,15:35:18,14,07,1, 11.8,1,1, 1.733, 10514.792, 390.782, 52882.364 25/03/21,15:35:18,15,07,1, 11.8,1,1, 1.733, 10514.792, 390.825, 52882.385 25/03/21,15:35:18,16,07,1, 11.8,1,1, 1.733, 10514.790, 390.843, 52882.306 25/03/21,15:35:18,17,07,1, 11.8,1,1, 1.733, 10514.791, 390.825, 52882.350 25/03/21,15:35:18,18,07,1, 11.8,1,1, 1.733, 10514.814, 390.831, 52882.380 25/03/21,15:35:18,19,07,1, 11.8,1,1, 1.733, 10514.813, 390.853, 52882.331 25/03/21,15:35:19,00,07,1, 11.9,1,1, 1.730, 10514.810, 390.853, 52882.331 25/03/21,15:35:19,01,07,1, 11.9,1,1, 1.730, 10514.813, 390.826, 52882.396 25/03/21,15:35:19,02,07,1, 11.9,1,1, 1.730, 10514.785, 390.799, 52882.319 25/03/21,15:35:19,03,07,1, 11.9,1,1, 1.730, 10514.812, 390.875, 52882.343 25/03/21,15:35:19,04,07,1, 11.9,1,1, 1.730, 10514.804, 390.858, 52882.417 25/03/21,15:35:19,05,07,1, 11.9,1,1, 1.730, 10514.783, 390.846, 52882.372 25/03/21,15:35:19,06,07,1, 11.9,1,1, 1.730, 10514.806, 390.849, 52882.385 25/03/21,15:35:19,07,07,1, 11.9,1,1, 1.730, 10514.800, 390.895, 52882.337 25/03/21,15:35:19,08,07,1, 11.9,1,1, 1.730, 10514.816, 390.877, 52882.328 25/03/21,15:35:19,09,07,1, 11.9,1,1, 1.730, 10514.792, 390.876, 52882.322 25/03/21,15:35:19,10,07,1, 11.9,1,1, 1.730, 10514.806, 390.901, 52882.416 25/03/21,15:35:19,11,07,1, 11.9,1,1, 1.730, 10514.814, 390.902, 52882.453 25/03/21,15:35:19,12,07,1, 11.9,1,1, 1.730, 10514.823, 390.899, 52882.470 25/03/21,15:35:19,13,07,1, 11.9,1,1, 1.730, 10514.809, 390.877, 52882.354 25/03/21,15:35:19,14,07,1, 11.9,1,1, 1.730, 10514.831, 390.919, 52882.364 25/03/21,15:35:19,15,07,1, 11.9,1,1, 1.730, 10514.836, 390.921, 52882.389 25/03/21,15:35:19,16,07,1, 11.9,1,1, 1.730, 10514.846, 390.911, 52882.373 25/03/21,15:35:19,17,07,1, 11.9,1,1, 1.730, 10514.815, 390.915, 52882.434 25/03/21,15:35:19,18,07,1, 11.9,1,1, 1.730, 10514.820, 390.948, 52882.413 25/03/21,15:35:19,19,07,1, 11.9,1,1, 1.730, 10514.803, 390.939, 52882.437 25/03/21,15:35:20,00,07,1, 12.0,1,1, 1.734, 10514.802, 390.939, 52882.437 25/03/21,15:35:20,01,07,1, 12.0,1,1, 1.734, 10514.797, 390.931, 52882.337 25/03/21,15:35:20,02,07,1, 12.0,1,1, 1.734, 10514.827, 390.971, 52882.396 25/03/21,15:35:20,03,07,1, 12.0,1,1, 1.734, 10514.792, 390.966, 52882.329 25/03/21,15:35:20,04,07,1, 12.0,1,1, 1.734, 10514.813, 390.942, 52882.462 25/03/21,15:35:20,05,07,1, 12.0,1,1, 1.734, 10514.811, 390.957, 52882.470 25/03/21,15:35:20,06,07,1, 12.0,1,1, 1.734, 10514.836, 391.008, 52882.476 25/03/21,15:35:20,07,07,1, 12.0,1,1, 1.734, 10514.823, 390.941, 52882.385 25/03/21,15:35:20,08,07,1, 12.0,1,1, 1.734, 10514.807, 390.953, 52882.443 25/03/21,15:35:20,09,07,1, 12.0,1,1, 1.734, 10514.818, 391.003, 52882.474 25/03/21,15:35:20,10,07,1, 12.0,1,1, 1.734, 10514.851, 390.979, 52882.431 25/03/21,15:35:20,11,07,1, 12.0,1,1, 1.734, 10514.848, 390.979, 52882.422 25/03/21,15:35:20,12,07,1, 12.0,1,1, 1.734, 10514.818, 390.989, 52882.510 25/03/21,15:35:20,13,07,1, 12.0,1,1, 1.734, 10514.843, 391.019, 52882.452 25/03/21,15:35:20,14,07,1, 12.0,1,1, 1.734, 10514.824, 391.006, 52882.393 25/03/21,15:35:20,15,07,1, 12.0,1,1, 1.734, 10514.808, 390.984, 52882.430 25/03/21,15:35:20,16,07,1, 12.0,1,1, 1.734, 10514.829, 390.998, 52882.381 25/03/21,15:35:20,17,07,1, 12.0,1,1, 1.734, 10514.837, 391.018, 52882.493 25/03/21,15:35:20,18,07,1, 12.0,1,1, 1.734, 10514.845, 391.024, 52882.502 25/03/21,15:35:20,19,07,1, 12.0,1,1, 1.734, 10514.834, 391.017, 52882.497 25/03/21,15:35:21,00,07,1, 11.9,1,1, 1.734, 10514.827, 391.017, 52882.497 25/03/21,15:35:21,01,07,1, 11.9,1,1, 1.734, 10514.854, 391.052, 52882.557 25/03/21,15:35:21,02,07,1, 11.9,1,1, 1.734, 10514.834, 391.021, 52882.445 25/03/21,15:35:21,03,07,1, 11.9,1,1, 1.734, 10514.837, 391.038, 52882.516 25/03/21,15:35:21,04,07,1, 11.9,1,1, 1.734, 10514.846, 391.077, 52882.577 25/03/21,15:35:21,05,07,1, 11.9,1,1, 1.734, 10514.821, 391.054, 52882.466 25/03/21,15:35:21,06,07,1, 11.9,1,1, 1.734, 10514.843, 391.054, 52882.450 25/03/21,15:35:21,07,07,1, 11.9,1,1, 1.734, 10514.833, 391.055, 52882.534 25/03/21,15:35:21,08,07,1, 11.9,1,1, 1.734, 10514.845, 391.060, 52882.384 25/03/21,15:35:21,09,07,1, 11.9,1,1, 1.734, 10514.847, 391.067, 52882.434 25/03/21,15:35:21,10,07,1, 11.9,1,1, 1.734, 10514.846, 391.056, 52882.454 25/03/21,15:35:21,11,07,1, 11.9,1,1, 1.734, 10514.824, 391.109, 52882.495 25/03/21,15:35:21,12,07,1, 11.9,1,1, 1.734, 10514.865, 391.105, 52882.468 25/03/21,15:35:21,13,07,1, 11.9,1,1, 1.734, 10514.848, 391.087, 52882.475 25/03/21,15:35:21,14,07,1, 11.9,1,1, 1.734, 10514.842, 391.080, 52882.535 25/03/21,15:35:21,15,07,1, 11.9,1,1, 1.734, 10514.829, 391.085, 52882.557 25/03/21,15:35:21,16,07,1, 11.9,1,1, 1.734, 10514.842, 391.112, 52882.523 25/03/21,15:35:21,17,07,1, 11.9,1,1, 1.734, 10514.853, 391.079, 52882.471 25/03/21,15:35:21,18,07,1, 11.9,1,1, 1.734, 10514.839, 391.102, 52882.592 25/03/21,15:35:21,19,07,1, 11.9,1,1, 1.734, 10514.828, 391.132, 52882.607 25/03/21,15:35:22,00,07,1, 12.0,1,1, 1.735, 10514.827, 391.132, 52882.607 25/03/21,15:35:22,01,07,1, 12.0,1,1, 1.735, 10514.852, 391.121, 52882.540 25/03/21,15:35:22,02,07,1, 12.0,1,1, 1.735, 10514.845, 391.115, 52882.540 25/03/21,15:35:22,03,07,1, 12.0,1,1, 1.735, 10514.853, 391.147, 52882.534 25/03/21,15:35:22,04,07,1, 12.0,1,1, 1.735, 10514.866, 391.107, 52882.546 25/03/21,15:35:22,05,07,1, 12.0,1,1, 1.735, 10514.831, 391.130, 52882.536 25/03/21,15:35:22,06,07,1, 12.0,1,1, 1.735, 10514.849, 391.130, 52882.514 25/03/21,15:35:22,07,07,1, 12.0,1,1, 1.735, 10514.872, 391.129, 52882.488 25/03/21,15:35:22,08,07,1, 12.0,1,1, 1.735, 10514.860, 391.151, 52882.547 25/03/21,15:35:22,09,07,1, 12.0,1,1, 1.735, 10514.835, 391.136, 52882.501 25/03/21,15:35:22,10,07,1, 12.0,1,1, 1.735, 10514.859, 391.157, 52882.506 25/03/21,15:35:22,11,07,1, 12.0,1,1, 1.735, 10514.867, 391.176, 52882.594 25/03/21,15:35:22,12,07,1, 12.0,1,1, 1.735, 10514.859, 391.147, 52882.558 25/03/21,15:35:22,13,07,1, 12.0,1,1, 1.735, 10514.849, 391.132, 52882.524 25/03/21,15:35:22,14,07,1, 12.0,1,1, 1.735, 10514.860, 391.152, 52882.619 25/03/21,15:35:22,15,07,1, 12.0,1,1, 1.735, 10514.894, 391.144, 52882.529 25/03/21,15:35:22,16,07,1, 12.0,1,1, 1.735, 10514.871, 391.138, 52882.516 25/03/21,15:35:22,17,07,1, 12.0,1,1, 1.735, 10514.869, 391.127, 52882.588 25/03/21,15:35:22,18,07,1, 12.0,1,1, 1.735, 10514.886, 391.164, 52882.605 25/03/21,15:35:22,19,07,1, 12.0,1,1, 1.735, 10514.868, 391.167, 52882.660 25/03/21,15:35:23,00,07,1, 12.0,1,1, 1.733, 10514.860, 391.167, 52882.660 25/03/21,15:35:23,01,07,1, 12.0,1,1, 1.733, 10514.877, 391.154, 52882.609 25/03/21,15:35:23,02,07,1, 12.0,1,1, 1.733, 10514.898, 391.180, 52882.516 25/03/21,15:35:23,03,07,1, 12.0,1,1, 1.733, 10514.888, 391.130, 52882.567 25/03/21,15:35:23,04,07,1, 12.0,1,1, 1.733, 10514.871, 391.158, 52882.557 25/03/21,15:35:23,05,07,1, 12.0,1,1, 1.733, 10514.897, 391.189, 52882.649 25/03/21,15:35:23,06,07,1, 12.0,1,1, 1.733, 10514.901, 391.182, 52882.573 25/03/21,15:35:23,07,07,1, 12.0,1,1, 1.733, 10514.889, 391.160, 52882.589 25/03/21,15:35:23,08,07,1, 12.0,1,1, 1.733, 10514.885, 391.136, 52882.554 25/03/21,15:35:23,09,07,1, 12.0,1,1, 1.733, 10514.879, 391.189, 52882.629 25/03/21,15:35:23,10,07,1, 12.0,1,1, 1.733, 10514.898, 391.183, 52882.552 25/03/21,15:35:23,11,07,1, 12.0,1,1, 1.733, 10514.904, 391.170, 52882.568 25/03/21,15:35:23,12,07,1, 12.0,1,1, 1.733, 10514.901, 391.191, 52882.649 25/03/21,15:35:23,13,07,1, 12.0,1,1, 1.733, 10514.869, 391.203, 52882.585 25/03/21,15:35:23,14,07,1, 12.0,1,1, 1.733, 10514.914, 391.178, 52882.563 25/03/21,15:35:23,15,07,1, 12.0,1,1, 1.733, 10514.911, 391.161, 52882.538 25/03/21,15:35:23,16,07,1, 12.0,1,1, 1.733, 10514.912, 391.170, 52882.603 25/03/21,15:35:23,17,07,1, 12.0,1,1, 1.733, 10514.923, 391.211, 52882.546 25/03/21,15:35:23,18,07,1, 12.0,1,1, 1.733, 10514.924, 391.200, 52882.599 25/03/21,15:35:23,19,07,1, 12.0,1,1, 1.733, 10514.900, 391.174, 52882.604 25/03/21,15:35:24,00,07,1, 11.9,1,1, 1.735, 10514.894, 391.174, 52882.604 25/03/21,15:35:24,01,07,1, 11.9,1,1, 1.735, 10514.909, 391.224, 52882.623 25/03/21,15:35:24,02,07,1, 11.9,1,1, 1.735, 10514.906, 391.190, 52882.587 25/03/21,15:35:24,03,07,1, 11.9,1,1, 1.735, 10514.893, 391.183, 52882.565 25/03/21,15:35:24,04,07,1, 11.9,1,1, 1.735, 10514.900, 391.222, 52882.632 25/03/21,15:35:24,05,07,1, 11.9,1,1, 1.735, 10514.931, 391.223, 52882.669 25/03/21,15:35:24,06,07,1, 11.9,1,1, 1.735, 10514.899, 391.191, 52882.607 25/03/21,15:35:24,07,07,1, 11.9,1,1, 1.735, 10514.905, 391.216, 52882.630 25/03/21,15:35:24,08,07,1, 11.9,1,1, 1.735, 10514.904, 391.223, 52882.614 25/03/21,15:35:24,09,07,1, 11.9,1,1, 1.735, 10514.905, 391.230, 52882.617 25/03/21,15:35:24,10,07,1, 11.9,1,1, 1.735, 10514.935, 391.207, 52882.559 25/03/21,15:35:24,11,07,1, 11.9,1,1, 1.735, 10514.923, 391.222, 52882.642 25/03/21,15:35:24,12,07,1, 11.9,1,1, 1.735, 10514.903, 391.250, 52882.725 25/03/21,15:35:24,13,07,1, 11.9,1,1, 1.735, 10514.898, 391.239, 52882.689 25/03/21,15:35:24,14,07,1, 11.9,1,1, 1.735, 10514.903, 391.217, 52882.647 25/03/21,15:35:24,15,07,1, 11.9,1,1, 1.735, 10514.906, 391.212, 52882.577 25/03/21,15:35:24,16,07,1, 11.9,1,1, 1.735, 10514.918, 391.230, 52882.616 25/03/21,15:35:24,17,07,1, 11.9,1,1, 1.735, 10514.878, 391.225, 52882.676 25/03/21,15:35:24,18,07,1, 11.9,1,1, 1.735, 10514.907, 391.233, 52882.671 25/03/21,15:35:24,19,07,1, 11.9,1,1, 1.735, 10514.890, 391.249, 52882.712 25/03/21,15:35:25,00,07,1, 12.0,1,1, 1.735, 10514.885, 391.249, 52882.712 25/03/21,15:35:25,01,07,1, 12.0,1,1, 1.735, 10514.890, 391.237, 52882.644 25/03/21,15:35:25,02,07,1, 12.0,1,1, 1.735, 10514.889, 391.214, 52882.608 25/03/21,15:35:25,03,07,1, 12.0,1,1, 1.735, 10514.891, 391.267, 52882.677 25/03/21,15:35:25,04,07,1, 12.0,1,1, 1.735, 10514.909, 391.258, 52882.625 25/03/21,15:35:25,05,07,1, 12.0,1,1, 1.735, 10514.876, 391.231, 52882.722 25/03/21,15:35:25,06,07,1, 12.0,1,1, 1.735, 10514.873, 391.237, 52882.731 25/03/21,15:35:25,07,07,1, 12.0,1,1, 1.735, 10514.859, 391.258, 52882.673 25/03/21,15:35:25,08,07,1, 12.0,1,1, 1.735, 10514.906, 391.259, 52882.592 25/03/21,15:35:25,09,07,1, 12.0,1,1, 1.735, 10514.876, 391.234, 52882.616 25/03/21,15:35:25,10,07,1, 12.0,1,1, 1.735, 10514.884, 391.226, 52882.611 25/03/21,15:35:25,11,07,1, 12.0,1,1, 1.735, 10514.902, 391.257, 52882.629 25/03/21,15:35:25,12,07,1, 12.0,1,1, 1.735, 10514.863, 391.233, 52882.665 25/03/21,15:35:25,13,07,1, 12.0,1,1, 1.735, 10514.889, 391.227, 52882.714 25/03/21,15:35:25,14,07,1, 12.0,1,1, 1.735, 10514.890, 391.278, 52882.661 25/03/21,15:35:25,15,07,1, 12.0,1,1, 1.735, 10514.868, 391.261, 52882.770 25/03/21,15:35:25,16,07,1, 12.0,1,1, 1.735, 10514.882, 391.238, 52882.673 25/03/21,15:35:25,17,07,1, 12.0,1,1, 1.735, 10514.884, 391.221, 52882.667 25/03/21,15:35:25,18,07,1, 12.0,1,1, 1.735, 10514.871, 391.270, 52882.692 25/03/21,15:35:25,19,07,1, 12.0,1,1, 1.735, 10514.879, 391.223, 52882.782 25/03/21,15:35:26,00,07,1, 11.9,1,1, 1.730, 10514.877, 391.223, 52882.782 25/03/21,15:35:26,01,07,1, 11.9,1,1, 1.730, 10514.858, 391.240, 52882.782 25/03/21,15:35:26,02,07,1, 11.9,1,1, 1.730, 10514.883, 391.266, 52882.723 25/03/21,15:35:26,03,07,1, 11.9,1,1, 1.730, 10514.888, 391.257, 52882.715 25/03/21,15:35:26,04,07,1, 11.9,1,1, 1.730, 10514.857, 391.257, 52882.760 25/03/21,15:35:26,05,07,1, 11.9,1,1, 1.730, 10514.867, 391.259, 52882.749 25/03/21,15:35:26,06,07,1, 11.9,1,1, 1.730, 10514.870, 391.280, 52882.756 25/03/21,15:35:26,07,07,1, 11.9,1,1, 1.730, 10514.864, 391.261, 52882.729 25/03/21,15:35:26,08,07,1, 11.9,1,1, 1.730, 10514.861, 391.247, 52882.689 25/03/21,15:35:26,09,07,1, 11.9,1,1, 1.730, 10514.860, 391.290, 52882.709 25/03/21,15:35:26,10,07,1, 11.9,1,1, 1.730, 10514.850, 391.274, 52882.674 25/03/21,15:35:26,11,07,1, 11.9,1,1, 1.730, 10514.861, 391.292, 52882.679 25/03/21,15:35:26,12,07,1, 11.9,1,1, 1.730, 10514.844, 391.277, 52882.788 25/03/21,15:35:26,13,07,1, 11.9,1,1, 1.730, 10514.851, 391.306, 52882.737 25/03/21,15:35:26,14,07,1, 11.9,1,1, 1.730, 10514.872, 391.309, 52882.743 25/03/21,15:35:26,15,07,1, 11.9,1,1, 1.730, 10514.844, 391.283, 52882.741 25/03/21,15:35:26,16,07,1, 11.9,1,1, 1.730, 10514.842, 391.282, 52882.767 25/03/21,15:35:26,17,07,1, 11.9,1,1, 1.730, 10514.811, 391.317, 52882.801 25/03/21,15:35:26,18,07,1, 11.9,1,1, 1.730, 10514.833, 391.309, 52882.774 25/03/21,15:35:26,19,07,1, 11.9,1,1, 1.730, 10514.862, 391.312, 52882.746 25/03/21,15:35:27,00,08,1, 12.0,1,1, 1.732, 10514.860, 391.312, 52882.746 25/03/21,15:35:27,01,08,1, 12.0,1,1, 1.732, 10514.841, 391.352, 52882.752 25/03/21,15:35:27,02,08,1, 12.0,1,1, 1.732, 10514.828, 391.303, 52882.766 25/03/21,15:35:27,03,08,1, 12.0,1,1, 1.732, 10514.822, 391.299, 52882.734 25/03/21,15:35:27,04,08,1, 12.0,1,1, 1.732, 10514.803, 391.308, 52882.833 25/03/21,15:35:27,05,08,1, 12.0,1,1, 1.732, 10514.824, 391.329, 52882.826 25/03/21,15:35:27,06,08,1, 12.0,1,1, 1.732, 10514.839, 391.316, 52882.860 25/03/21,15:35:27,07,08,1, 12.0,1,1, 1.732, 10514.795, 391.336, 52882.640 25/03/21,15:35:27,08,08,1, 12.0,1,1, 1.732, 10514.837, 391.355, 52882.873 25/03/21,15:35:27,09,08,1, 12.0,1,1, 1.732, 10514.841, 391.327, 52882.774 25/03/21,15:35:27,10,08,1, 12.0,1,1, 1.732, 10514.814, 391.302, 52882.744 25/03/21,15:35:27,11,08,1, 12.0,1,1, 1.732, 10514.832, 391.336, 52882.778 25/03/21,15:35:27,12,08,1, 12.0,1,1, 1.732, 10514.807, 391.348, 52882.801 25/03/21,15:35:27,13,08,1, 12.0,1,1, 1.732, 10514.813, 391.352, 52882.846 25/03/21,15:35:27,14,08,1, 12.0,1,1, 1.732, 10514.806, 391.327, 52882.816 25/03/21,15:35:27,15,08,1, 12.0,1,1, 1.732, 10514.780, 391.364, 52882.777 25/03/21,15:35:27,16,08,1, 12.0,1,1, 1.732, 10514.767, 391.396, 52882.821 25/03/21,15:35:27,17,08,1, 12.0,1,1, 1.732, 10514.771, 391.365, 52882.826 25/03/21,15:35:27,18,08,1, 12.0,1,1, 1.732, 10514.770, 391.350, 52882.775 25/03/21,15:35:27,19,08,1, 12.0,1,1, 1.732, 10514.771, 391.397, 52882.827 25/03/21,15:35:28,00,07,1, 11.9,1,1, 1.734, 10514.768, 391.397, 52882.827 25/03/21,15:35:28,01,07,1, 11.9,1,1, 1.734, 10514.738, 391.360, 52882.815 25/03/21,15:35:28,02,07,1, 11.9,1,1, 1.734, 10514.776, 391.370, 52882.806 25/03/21,15:35:28,03,07,1, 11.9,1,1, 1.734, 10514.761, 391.391, 52882.814 25/03/21,15:35:28,04,07,1, 11.9,1,1, 1.734, 10514.744, 391.371, 52882.846 25/03/21,15:35:28,05,07,1, 11.9,1,1, 1.734, 10514.731, 391.368, 52882.903 25/03/21,15:35:28,06,07,1, 11.9,1,1, 1.734, 10514.734, 391.381, 52882.832 25/03/21,15:35:28,07,07,1, 11.9,1,1, 1.734, 10514.727, 391.387, 52882.902 25/03/21,15:35:28,08,07,1, 11.9,1,1, 1.734, 10514.722, 391.380, 52882.899 25/03/21,15:35:28,09,07,1, 11.9,1,1, 1.734, 10514.703, 391.371, 52882.832 25/03/21,15:35:28,10,07,1, 11.9,1,1, 1.734, 10514.696, 391.388, 52882.866 25/03/21,15:35:28,11,07,1, 11.9,1,1, 1.734, 10514.688, 391.414, 52882.868 25/03/21,15:35:28,12,07,1, 11.9,1,1, 1.734, 10514.708, 391.386, 52882.869 25/03/21,15:35:28,13,07,1, 11.9,1,1, 1.734, 10514.699, 391.376, 52882.876 25/03/21,15:35:28,14,07,1, 11.9,1,1, 1.734, 10514.700, 391.396, 52882.899 25/03/21,15:35:28,15,07,1, 11.9,1,1, 1.734, 10514.679, 391.411, 52882.940 25/03/21,15:35:28,16,07,1, 11.9,1,1, 1.734, 10514.680, 391.372, 52882.944 25/03/21,15:35:28,17,07,1, 11.9,1,1, 1.734, 10514.662, 391.387, 52882.936 25/03/21,15:35:28,18,07,1, 11.9,1,1, 1.734, 10514.663, 391.405, 52882.855 25/03/21,15:35:28,19,07,1, 11.9,1,1, 1.734, 10514.666, 391.393, 52882.907 25/03/21,15:35:29,00,07,1, 11.9,1,1, 1.736, 10514.660, 391.393, 52882.907 25/03/21,15:35:29,01,07,1, 11.9,1,1, 1.736, 10514.652, 391.374, 52882.882 25/03/21,15:35:29,02,07,1, 11.9,1,1, 1.736, 10514.649, 391.411, 52882.916 25/03/21,15:35:29,03,07,1, 11.9,1,1, 1.736, 10514.629, 391.409, 52882.842 25/03/21,15:35:29,04,07,1, 11.9,1,1, 1.736, 10514.643, 391.375, 52882.827 25/03/21,15:35:29,05,07,1, 11.9,1,1, 1.736, 10514.608, 391.372, 52882.874 25/03/21,15:35:29,06,07,1, 11.9,1,1, 1.736, 10514.662, 391.403, 52882.842 25/03/21,15:35:29,07,07,1, 11.9,1,1, 1.736, 10514.608, 391.399, 52882.968 25/03/21,15:35:29,08,07,1, 11.9,1,1, 1.736, 10514.594, 391.419, 52883.001 25/03/21,15:35:29,09,07,1, 11.9,1,1, 1.736, 10514.605, 391.429, 52883.028 25/03/21,15:35:29,10,07,1, 11.9,1,1, 1.736, 10514.611, 391.404, 52882.951 25/03/21,15:35:29,11,07,1, 11.9,1,1, 1.736, 10514.594, 391.392, 52882.958 25/03/21,15:35:29,12,07,1, 11.9,1,1, 1.736, 10514.624, 391.422, 52882.985 25/03/21,15:35:29,13,07,1, 11.9,1,1, 1.736, 10514.613, 391.438, 52882.959 25/03/21,15:35:29,14,07,1, 11.9,1,1, 1.736, 10514.608, 391.424, 52882.919 25/03/21,15:35:29,15,07,1, 11.9,1,1, 1.736, 10514.578, 391.414, 52882.935 25/03/21,15:35:29,16,07,1, 11.9,1,1, 1.736, 10514.587, 391.443, 52882.994 25/03/21,15:35:29,17,07,1, 11.9,1,1, 1.736, 10514.592, 391.459, 52882.917 25/03/21,15:35:29,18,07,1, 11.9,1,1, 1.736, 10514.567, 391.407, 52882.916 25/03/21,15:35:29,19,07,1, 11.9,1,1, 1.736, 10514.555, 391.432, 52882.936 25/03/21,15:35:30,00,08,1, 11.9,1,1, 1.732, 10514.551, 391.432, 52882.936 25/03/21,15:35:30,01,08,1, 11.9,1,1, 1.732, 10514.603, 391.469, 52882.988 25/03/21,15:35:30,02,08,1, 11.9,1,1, 1.732, 10514.565, 391.440, 52882.973 25/03/21,15:35:30,03,08,1, 11.9,1,1, 1.732, 10514.547, 391.454, 52882.935 25/03/21,15:35:30,04,08,1, 11.9,1,1, 1.732, 10514.557, 391.478, 52883.025 25/03/21,15:35:30,05,08,1, 11.9,1,1, 1.732, 10514.571, 391.478, 52882.983 25/03/21,15:35:30,06,08,1, 11.9,1,1, 1.732, 10514.520, 391.480, 52883.025 25/03/21,15:35:30,07,08,1, 11.9,1,1, 1.732, 10514.521, 391.491, 52882.969 25/03/21,15:35:30,08,08,1, 11.9,1,1, 1.732, 10514.539, 391.491, 52882.995 25/03/21,15:35:30,09,08,1, 11.9,1,1, 1.732, 10514.512, 391.481, 52883.084 25/03/21,15:35:30,10,08,1, 11.9,1,1, 1.732, 10514.492, 391.479, 52882.994 25/03/21,15:35:30,11,08,1, 11.9,1,1, 1.732, 10514.497, 391.496, 52882.959 25/03/21,15:35:30,12,08,1, 11.9,1,1, 1.732, 10514.508, 391.496, 52882.996 25/03/21,15:35:30,13,08,1, 11.9,1,1, 1.732, 10514.489, 391.489, 52883.006 25/03/21,15:35:30,14,08,1, 11.9,1,1, 1.732, 10514.483, 391.464, 52883.029 25/03/21,15:35:30,15,08,1, 11.9,1,1, 1.732, 10514.485, 391.522, 52883.060 25/03/21,15:35:30,16,08,1, 11.9,1,1, 1.732, 10514.454, 391.506, 52883.067 25/03/21,15:35:30,17,08,1, 11.9,1,1, 1.732, 10514.468, 391.495, 52883.010 25/03/21,15:35:30,18,08,1, 11.9,1,1, 1.732, 10514.420, 391.515, 52883.102 25/03/21,15:35:30,19,08,1, 11.9,1,1, 1.732, 10514.443, 391.528, 52882.997 25/03/21,15:35:31,00,07,1, 11.9,1,1, 1.732, 10514.435, 391.528, 52882.997 25/03/21,15:35:31,01,07,1, 11.9,1,1, 1.732, 10514.422, 391.515, 52883.012 25/03/21,15:35:31,02,07,1, 11.9,1,1, 1.732, 10514.409, 391.539, 52883.110 25/03/21,15:35:31,03,07,1, 11.9,1,1, 1.732, 10514.398, 391.541, 52883.098 25/03/21,15:35:31,04,07,1, 11.9,1,1, 1.732, 10514.398, 391.523, 52882.999 25/03/21,15:35:31,05,07,1, 11.9,1,1, 1.732, 10514.390, 391.526, 52883.068 25/03/21,15:35:31,06,07,1, 11.9,1,1, 1.732, 10514.385, 391.571, 52883.057 25/03/21,15:35:31,07,07,1, 11.9,1,1, 1.732, 10514.381, 391.564, 52883.070 25/03/21,15:35:31,08,07,1, 11.9,1,1, 1.732, 10514.370, 391.550, 52883.100 25/03/21,15:35:31,09,07,1, 11.9,1,1, 1.732, 10514.359, 391.553, 52883.145 25/03/21,15:35:31,10,07,1, 11.9,1,1, 1.732, 10514.322, 391.580, 52883.090 25/03/21,15:35:31,11,07,1, 11.9,1,1, 1.732, 10514.325, 391.551, 52883.110 25/03/21,15:35:31,12,07,1, 11.9,1,1, 1.732, 10514.319, 391.524, 52883.023 25/03/21,15:35:31,13,07,1, 11.9,1,1, 1.732, 10514.311, 391.571, 52883.151 25/03/21,15:35:31,14,07,1, 11.9,1,1, 1.732, 10514.294, 391.566, 52883.109 25/03/21,15:35:31,15,07,1, 11.9,1,1, 1.732, 10514.272, 391.580, 52883.120 25/03/21,15:35:31,16,07,1, 11.9,1,1, 1.732, 10514.273, 391.552, 52883.085 25/03/21,15:35:31,17,07,1, 11.9,1,1, 1.732, 10514.225, 391.589, 52883.157 25/03/21,15:35:31,18,07,1, 11.9,1,1, 1.732, 10514.301, 391.585, 52883.258 25/03/21,15:35:31,19,07,1, 11.9,1,1, 1.732, 10514.261, 391.539, 52883.076 25/03/21,15:35:32,00,07,1, 11.9,1,1, 1.731, 10514.259, 391.539, 52883.076 25/03/21,15:35:32,01,07,1, 11.9,1,1, 1.731, 10514.239, 391.599, 52883.111 25/03/21,15:35:32,02,07,1, 11.9,1,1, 1.731, 10514.222, 391.581, 52883.209 25/03/21,15:35:32,03,07,1, 11.9,1,1, 1.731, 10514.225, 391.572, 52883.121 25/03/21,15:35:32,04,07,1, 11.9,1,1, 1.731, 10514.224, 391.584, 52883.103 25/03/21,15:35:32,05,07,1, 11.9,1,1, 1.731, 10514.213, 391.591, 52883.145 25/03/21,15:35:32,06,07,1, 11.9,1,1, 1.731, 10514.222, 391.572, 52883.127 25/03/21,15:35:32,07,07,1, 11.9,1,1, 1.731, 10514.200, 391.537, 52883.187 25/03/21,15:35:32,08,07,1, 11.9,1,1, 1.731, 10514.177, 391.581, 52883.264 25/03/21,15:35:32,09,07,1, 11.9,1,1, 1.731, 10514.180, 391.616, 52883.262 25/03/21,15:35:32,10,07,1, 11.9,1,1, 1.731, 10514.175, 391.580, 52883.170 25/03/21,15:35:32,11,07,1, 11.9,1,1, 1.731, 10514.161, 391.578, 52883.145 25/03/21,15:35:32,12,07,1, 11.9,1,1, 1.731, 10514.162, 391.596, 52883.172 25/03/21,15:35:32,13,07,1, 11.9,1,1, 1.731, 10514.169, 391.583, 52883.243 25/03/21,15:35:32,14,07,1, 11.9,1,1, 1.731, 10514.153, 391.551, 52883.211 25/03/21,15:35:32,15,07,1, 11.9,1,1, 1.731, 10514.134, 391.554, 52883.174 25/03/21,15:35:32,16,07,1, 11.9,1,1, 1.731, 10514.141, 391.578, 52883.244 25/03/21,15:35:32,17,07,1, 11.9,1,1, 1.731, 10514.150, 391.585, 52883.251 25/03/21,15:35:32,18,07,1, 11.9,1,1, 1.731, 10514.129, 391.558, 52883.211 25/03/21,15:35:32,19,07,1, 11.9,1,1, 1.731, 10514.117, 391.613, 52883.252 25/03/21,15:35:33,00,07,1, 11.9,1,1, 1.732, 10514.109, 391.613, 52883.252 25/03/21,15:35:33,01,07,1, 11.9,1,1, 1.732, 10514.085, 391.590, 52883.241 25/03/21,15:35:33,02,07,1, 11.9,1,1, 1.732, 10514.084, 391.582, 52883.270 25/03/21,15:35:33,03,07,1, 11.9,1,1, 1.732, 10514.091, 391.612, 52883.217 25/03/21,15:35:33,04,07,1, 11.9,1,1, 1.732, 10514.104, 391.609, 52883.148 25/03/21,15:35:33,05,07,1, 11.9,1,1, 1.732, 10514.086, 391.596, 52883.240 25/03/21,15:35:33,06,07,1, 11.9,1,1, 1.732, 10514.075, 391.598, 52883.171 25/03/21,15:35:33,07,07,1, 11.9,1,1, 1.732, 10514.076, 391.609, 52883.275 25/03/21,15:35:33,08,07,1, 11.9,1,1, 1.732, 10514.060, 391.633, 52883.255 25/03/21,15:35:33,09,07,1, 11.9,1,1, 1.732, 10514.061, 391.585, 52883.320 25/03/21,15:35:33,10,07,1, 11.9,1,1, 1.732, 10514.061, 391.614, 52883.295 25/03/21,15:35:33,11,07,1, 11.9,1,1, 1.732, 10514.039, 391.642, 52883.223 25/03/21,15:35:33,12,07,1, 11.9,1,1, 1.732, 10514.035, 391.601, 52883.303 25/03/21,15:35:33,13,07,1, 11.9,1,1, 1.732, 10514.048, 391.630, 52883.283 25/03/21,15:35:33,14,07,1, 11.9,1,1, 1.732, 10514.015, 391.649, 52883.304 25/03/21,15:35:33,15,07,1, 11.9,1,1, 1.732, 10513.991, 391.649, 52883.466 25/03/21,15:35:33,16,07,1, 11.9,1,1, 1.732, 10514.026, 391.632, 52883.360 25/03/21,15:35:33,17,07,1, 11.9,1,1, 1.732, 10514.013, 391.624, 52883.289 25/03/21,15:35:33,18,07,1, 11.9,1,1, 1.732, 10514.001, 391.676, 52883.311 25/03/21,15:35:33,19,07,1, 11.9,1,1, 1.732, 10514.004, 391.668, 52883.298 25/03/21,15:35:34,00,07,1, 11.9,1,1, 1.733, 10514.001, 391.668, 52883.298 25/03/21,15:35:34,01,07,1, 11.9,1,1, 1.733, 10513.995, 391.655, 52883.323 25/03/21,15:35:34,02,07,1, 11.9,1,1, 1.733, 10513.930, 391.669, 52883.313 25/03/21,15:35:34,03,07,1, 11.9,1,1, 1.733, 10513.962, 391.663, 52883.346 25/03/21,15:35:34,04,07,1, 11.9,1,1, 1.733, 10513.930, 391.654, 52883.303 25/03/21,15:35:34,05,07,1, 11.9,1,1, 1.733, 10513.939, 391.660, 52883.340 25/03/21,15:35:34,06,07,1, 11.9,1,1, 1.733, 10513.915, 391.699, 52883.311 25/03/21,15:35:34,07,07,1, 11.9,1,1, 1.733, 10513.903, 391.696, 52883.413 25/03/21,15:35:34,08,07,1, 11.9,1,1, 1.733, 10513.910, 391.664, 52883.376 25/03/21,15:35:34,09,07,1, 11.9,1,1, 1.733, 10513.883, 391.668, 52883.286 25/03/21,15:35:34,10,07,1, 11.9,1,1, 1.733, 10513.912, 391.693, 52883.343 25/03/21,15:35:34,11,07,1, 11.9,1,1, 1.733, 10513.882, 391.662, 52883.366 25/03/21,15:35:34,12,07,1, 11.9,1,1, 1.733, 10513.889, 391.675, 52883.310 25/03/21,15:35:34,13,07,1, 11.9,1,1, 1.733, 10513.854, 391.678, 52883.353 25/03/21,15:35:34,14,07,1, 11.9,1,1, 1.733, 10513.871, 391.675, 52883.361 25/03/21,15:35:34,15,07,1, 11.9,1,1, 1.733, 10513.856, 391.676, 52883.392 25/03/21,15:35:34,16,07,1, 11.9,1,1, 1.733, 10513.834, 391.682, 52883.398 25/03/21,15:35:34,17,07,1, 11.9,1,1, 1.733, 10513.823, 391.706, 52883.392 25/03/21,15:35:34,18,07,1, 11.9,1,1, 1.733, 10513.824, 391.701, 52883.387 25/03/21,15:35:34,19,07,1, 11.9,1,1, 1.733, 10513.793, 391.696, 52883.378 25/03/21,15:35:35,00,07,1, 11.9,1,1, 1.733, 10513.792, 391.696, 52883.378 25/03/21,15:35:35,01,07,1, 11.9,1,1, 1.733, 10513.781, 391.721, 52883.461 25/03/21,15:35:35,02,07,1, 11.9,1,1, 1.733, 10513.808, 391.693, 52883.432 25/03/21,15:35:35,03,07,1, 11.9,1,1, 1.733, 10513.764, 391.686, 52883.453 25/03/21,15:35:35,04,07,1, 11.9,1,1, 1.733, 10513.753, 391.691, 52883.420 25/03/21,15:35:35,05,07,1, 11.9,1,1, 1.733, 10513.756, 391.710, 52883.447 25/03/21,15:35:35,06,07,1, 11.9,1,1, 1.733, 10513.752, 391.683, 52883.329 25/03/21,15:35:35,07,07,1, 11.9,1,1, 1.733, 10513.731, 391.682, 52883.405 25/03/21,15:35:35,08,07,1, 11.9,1,1, 1.733, 10513.709, 391.708, 52883.545 25/03/21,15:35:35,09,07,1, 11.9,1,1, 1.733, 10513.707, 391.722, 52883.384 25/03/21,15:35:35,10,07,1, 11.9,1,1, 1.733, 10513.692, 391.708, 52883.379 25/03/21,15:35:35,11,07,1, 11.9,1,1, 1.733, 10513.707, 391.699, 52883.392 25/03/21,15:35:35,12,07,1, 11.9,1,1, 1.733, 10513.681, 391.714, 52883.368 25/03/21,15:35:35,13,07,1, 11.9,1,1, 1.733, 10513.685, 391.718, 52883.381 25/03/21,15:35:35,14,07,1, 11.9,1,1, 1.733, 10513.668, 391.678, 52883.413 25/03/21,15:35:35,15,07,1, 11.9,1,1, 1.733, 10513.650, 391.683, 52883.451 25/03/21,15:35:35,16,07,1, 11.9,1,1, 1.733, 10513.681, 391.722, 52883.502 25/03/21,15:35:35,17,07,1, 11.9,1,1, 1.733, 10513.653, 391.695, 52883.456 25/03/21,15:35:35,18,07,1, 11.9,1,1, 1.733, 10513.662, 391.684, 52883.379 25/03/21,15:35:35,19,07,1, 11.9,1,1, 1.733, 10513.632, 391.686, 52883.386 25/03/21,15:35:36,00,08,1, 11.9,1,1, 1.736, 10513.625, 391.686, 52883.386 25/03/21,15:35:36,01,08,1, 11.9,1,1, 1.736, 10513.653, 391.691, 52883.427 25/03/21,15:35:36,02,08,1, 11.9,1,1, 1.736, 10513.624, 391.680, 52883.503 25/03/21,15:35:36,03,08,1, 11.9,1,1, 1.736, 10513.626, 391.710, 52883.475 25/03/21,15:35:36,04,08,1, 11.9,1,1, 1.736, 10513.622, 391.711, 52883.391 25/03/21,15:35:36,05,08,1, 11.9,1,1, 1.736, 10513.610, 391.711, 52883.486 25/03/21,15:35:36,06,08,1, 11.9,1,1, 1.736, 10513.628, 391.685, 52883.330 25/03/21,15:35:36,07,08,1, 11.9,1,1, 1.736, 10513.622, 391.730, 52883.478 25/03/21,15:35:36,08,08,1, 11.9,1,1, 1.736, 10513.621, 391.689, 52883.492 25/03/21,15:35:36,09,08,1, 11.9,1,1, 1.736, 10513.604, 391.673, 52883.464 25/03/21,15:35:36,10,08,1, 11.9,1,1, 1.736, 10513.572, 391.677, 52883.511 25/03/21,15:35:36,11,08,1, 11.9,1,1, 1.736, 10513.588, 391.694, 52883.421 25/03/21,15:35:36,12,08,1, 11.9,1,1, 1.736, 10513.578, 391.696, 52883.488 25/03/21,15:35:36,13,08,1, 11.9,1,1, 1.736, 10513.577, 391.675, 52883.524 25/03/21,15:35:36,14,08,1, 11.9,1,1, 1.736, 10513.563, 391.682, 52883.439 25/03/21,15:35:36,15,08,1, 11.9,1,1, 1.736, 10513.561, 391.712, 52883.530 25/03/21,15:35:36,16,08,1, 11.9,1,1, 1.736, 10513.547, 391.684, 52883.562 25/03/21,15:35:36,17,08,1, 11.9,1,1, 1.736, 10513.555, 391.684, 52883.551 25/03/21,15:35:36,18,08,1, 11.9,1,1, 1.736, 10513.575, 391.696, 52883.474 25/03/21,15:35:36,19,08,1, 11.9,1,1, 1.736, 10513.547, 391.683, 52883.490 25/03/21,15:35:37,00,08,1, 11.9,1,1, 1.733, 10513.542, 391.683, 52883.490 25/03/21,15:35:37,01,08,1, 11.9,1,1, 1.733, 10513.539, 391.675, 52883.533 25/03/21,15:35:37,02,08,1, 11.9,1,1, 1.733, 10513.538, 391.690, 52883.509 25/03/21,15:35:37,03,08,1, 11.9,1,1, 1.733, 10513.543, 391.690, 52883.636 25/03/21,15:35:37,04,08,1, 11.9,1,1, 1.733, 10513.509, 391.647, 52883.531 25/03/21,15:35:37,05,08,1, 11.9,1,1, 1.733, 10513.506, 391.679, 52883.467 25/03/21,15:35:37,06,08,1, 11.9,1,1, 1.733, 10513.497, 391.709, 52883.539 25/03/21,15:35:37,07,08,1, 11.9,1,1, 1.733, 10513.479, 391.691, 52883.430 25/03/21,15:35:37,08,08,1, 11.9,1,1, 1.733, 10513.476, 391.676, 52883.587 25/03/21,15:35:37,09,08,1, 11.9,1,1, 1.733, 10513.458, 391.683, 52883.571 25/03/21,15:35:37,10,08,1, 11.9,1,1, 1.733, 10513.477, 391.697, 52883.590 25/03/21,15:35:37,11,08,1, 11.9,1,1, 1.733, 10513.443, 391.661, 52883.504 25/03/21,15:35:37,12,08,1, 11.9,1,1, 1.733, 10513.422, 391.635, 52883.471 25/03/21,15:35:37,13,08,1, 11.9,1,1, 1.733, 10513.429, 391.668, 52883.522 25/03/21,15:35:37,14,08,1, 11.9,1,1, 1.733, 10513.444, 391.666, 52883.521 25/03/21,15:35:37,15,08,1, 11.9,1,1, 1.733, 10513.434, 391.670, 52883.602 25/03/21,15:35:37,16,08,1, 11.9,1,1, 1.733, 10513.412, 391.650, 52883.572 25/03/21,15:35:37,17,08,1, 11.9,1,1, 1.733, 10513.398, 391.694, 52883.556 25/03/21,15:35:37,18,08,1, 11.9,1,1, 1.733, 10513.395, 391.677, 52883.542 25/03/21,15:35:37,19,08,1, 11.9,1,1, 1.733, 10513.382, 391.644, 52883.572 25/03/21,15:35:38,00,07,1, 11.8,1,1, 1.732, 10513.375, 391.644, 52883.572 25/03/21,15:35:38,01,07,1, 11.8,1,1, 1.732, 10513.360, 391.699, 52883.633 25/03/21,15:35:38,02,07,1, 11.8,1,1, 1.732, 10513.353, 391.671, 52883.634 25/03/21,15:35:38,03,07,1, 11.8,1,1, 1.732, 10513.352, 391.659, 52883.587 25/03/21,15:35:38,04,07,1, 11.8,1,1, 1.732, 10513.339, 391.654, 52883.673 25/03/21,15:35:38,05,07,1, 11.8,1,1, 1.732, 10513.338, 391.668, 52883.607 25/03/21,15:35:38,06,07,1, 11.8,1,1, 1.732, 10513.354, 391.643, 52883.574 25/03/21,15:35:38,07,07,1, 11.8,1,1, 1.732, 10513.326, 391.623, 52883.596 25/03/21,15:35:38,08,07,1, 11.8,1,1, 1.732, 10513.318, 391.674, 52883.586 25/03/21,15:35:38,09,07,1, 11.8,1,1, 1.732, 10513.309, 391.665, 52883.700 25/03/21,15:35:38,10,07,1, 11.8,1,1, 1.732, 10513.302, 391.613, 52883.601 25/03/21,15:35:38,11,07,1, 11.8,1,1, 1.732, 10513.294, 391.627, 52883.602 25/03/21,15:35:38,12,07,1, 11.8,1,1, 1.732, 10513.298, 391.650, 52883.575 25/03/21,15:35:38,13,07,1, 11.8,1,1, 1.732, 10513.286, 391.655, 52883.581 25/03/21,15:35:38,14,07,1, 11.8,1,1, 1.732, 10513.272, 391.617, 52883.599 25/03/21,15:35:38,15,07,1, 11.8,1,1, 1.732, 10513.267, 391.640, 52883.563 25/03/21,15:35:38,16,07,1, 11.8,1,1, 1.732, 10513.284, 391.659, 52883.742 25/03/21,15:35:38,17,07,1, 11.8,1,1, 1.732, 10513.256, 391.613, 52883.641 25/03/21,15:35:38,18,07,1, 11.8,1,1, 1.732, 10513.281, 391.587, 52883.646 25/03/21,15:35:38,19,07,1, 11.8,1,1, 1.732, 10513.262, 391.604, 52883.582 25/03/21,15:35:39,00,08,1, 11.9,1,1, 1.733, 10513.258, 391.604, 52883.582 25/03/21,15:35:39,01,08,1, 11.9,1,1, 1.733, 10513.242, 391.583, 52883.671 25/03/21,15:35:39,02,08,1, 11.9,1,1, 1.733, 10513.225, 391.585, 52883.652 25/03/21,15:35:39,03,08,1, 11.9,1,1, 1.733, 10513.218, 391.608, 52883.688 25/03/21,15:35:39,04,08,1, 11.9,1,1, 1.733, 10513.212, 391.601, 52883.651 25/03/21,15:35:39,05,08,1, 11.9,1,1, 1.733, 10513.224, 391.535, 52883.599 25/03/21,15:35:39,06,08,1, 11.9,1,1, 1.733, 10513.182, 391.598, 52883.579 25/03/21,15:35:39,07,08,1, 11.9,1,1, 1.733, 10513.208, 391.590, 52883.630 25/03/21,15:35:39,08,08,1, 11.9,1,1, 1.733, 10513.210, 391.558, 52883.609 25/03/21,15:35:39,09,08,1, 11.9,1,1, 1.733, 10513.183, 391.564, 52883.678 25/03/21,15:35:39,10,08,1, 11.9,1,1, 1.733, 10513.180, 391.559, 52883.737 25/03/21,15:35:39,11,08,1, 11.9,1,1, 1.733, 10513.182, 391.553, 52883.712 25/03/21,15:35:39,12,08,1, 11.9,1,1, 1.733, 10513.159, 391.539, 52883.637 25/03/21,15:35:39,13,08,1, 11.9,1,1, 1.733, 10513.160, 391.536, 52883.610 25/03/21,15:35:39,14,08,1, 11.9,1,1, 1.733, 10513.147, 391.542, 52883.493 25/03/21,15:35:39,15,08,1, 11.9,1,1, 1.733, 10513.172, 391.559, 52883.747 25/03/21,15:35:39,16,08,1, 11.9,1,1, 1.733, 10513.188, 391.521, 52883.642 25/03/21,15:35:39,17,08,1, 11.9,1,1, 1.733, 10513.182, 391.511, 52883.713 25/03/21,15:35:39,18,08,1, 11.9,1,1, 1.733, 10513.149, 391.549, 52883.701 25/03/21,15:35:39,19,08,1, 11.9,1,1, 1.733, 10513.148, 391.523, 52883.705 25/03/21,15:35:40,00,07,1, 11.9,1,1, 1.734, 10513.141, 391.523, 52883.705 25/03/21,15:35:40,01,07,1, 11.9,1,1, 1.734, 10513.137, 391.523, 52883.611 25/03/21,15:35:40,02,07,1, 11.9,1,1, 1.734, 10513.115, 391.506, 52883.536 25/03/21,15:35:40,03,07,1, 11.9,1,1, 1.734, 10513.124, 391.496, 52883.716 25/03/21,15:35:40,04,07,1, 11.9,1,1, 1.734, 10513.118, 391.483, 52883.671 25/03/21,15:35:40,05,07,1, 11.9,1,1, 1.734, 10513.099, 391.516, 52883.760 25/03/21,15:35:40,06,07,1, 11.9,1,1, 1.734, 10513.086, 391.515, 52883.765 25/03/21,15:35:40,07,07,1, 11.9,1,1, 1.734, 10513.111, 391.494, 52883.614 25/03/21,15:35:40,08,07,1, 11.9,1,1, 1.734, 10513.095, 391.474, 52883.643 25/03/21,15:35:40,09,07,1, 11.9,1,1, 1.734, 10513.081, 391.524, 52883.727 25/03/21,15:35:40,10,07,1, 11.9,1,1, 1.734, 10513.082, 391.518, 52883.700 25/03/21,15:35:40,11,07,1, 11.9,1,1, 1.734, 10513.073, 391.464, 52883.672 25/03/21,15:35:40,12,07,1, 11.9,1,1, 1.734, 10513.053, 391.474, 52883.680 25/03/21,15:35:40,13,07,1, 11.9,1,1, 1.734, 10513.060, 391.512, 52883.702 25/03/21,15:35:40,14,07,1, 11.9,1,1, 1.734, 10513.042, 391.481, 52883.675 25/03/21,15:35:40,15,07,1, 11.9,1,1, 1.734, 10513.024, 391.443, 52883.716 25/03/21,15:35:40,16,07,1, 11.9,1,1, 1.734, 10513.001, 391.488, 52883.684 25/03/21,15:35:40,17,07,1, 11.9,1,1, 1.734, 10513.007, 391.498, 52883.771 25/03/21,15:35:40,18,07,1, 11.9,1,1, 1.734, 10513.001, 391.465, 52883.702 25/03/21,15:35:40,19,07,1, 11.9,1,1, 1.734, 10512.979, 391.454, 52883.706 25/03/21,15:35:41,00,07,1, 11.9,1,1, 1.733, 10512.974, 391.454, 52883.706 25/03/21,15:35:41,01,07,1, 11.9,1,1, 1.733, 10512.998, 391.474, 52883.689 25/03/21,15:35:41,02,07,1, 11.9,1,1, 1.733, 10512.979, 391.464, 52883.763 25/03/21,15:35:41,03,07,1, 11.9,1,1, 1.733, 10512.953, 391.450, 52884.057 25/03/21,15:35:41,04,07,1, 11.9,1,1, 1.733, 10512.994, 391.465, 52883.813 25/03/21,15:35:41,05,07,1, 11.9,1,1, 1.733, 10512.996, 391.463, 52883.717 25/03/21,15:35:41,06,07,1, 11.9,1,1, 1.733, 10512.971, 391.400, 52883.701 25/03/21,15:35:41,07,07,1, 11.9,1,1, 1.733, 10512.947, 391.429, 52883.756 25/03/21,15:35:41,08,07,1, 11.9,1,1, 1.733, 10512.942, 391.430, 52883.786 25/03/21,15:35:41,09,07,1, 11.9,1,1, 1.733, 10512.904, 391.425, 52883.829 25/03/21,15:35:41,10,07,1, 11.9,1,1, 1.733, 10512.902, 391.389, 52883.764 25/03/21,15:35:41,11,07,1, 11.9,1,1, 1.733, 10512.891, 391.385, 52883.810 25/03/21,15:35:41,12,07,1, 11.9,1,1, 1.733, 10512.874, 391.414, 52883.833 25/03/21,15:35:41,13,07,1, 11.9,1,1, 1.733, 10512.870, 391.365, 52883.812 25/03/21,15:35:41,14,07,1, 11.9,1,1, 1.733, 10512.875, 391.349, 52883.797 25/03/21,15:35:41,15,07,1, 11.9,1,1, 1.733, 10512.842, 391.376, 52883.782 25/03/21,15:35:41,16,07,1, 11.9,1,1, 1.733, 10512.838, 391.387, 52883.776 25/03/21,15:35:41,17,07,1, 11.9,1,1, 1.733, 10512.845, 391.364, 52883.856 25/03/21,15:35:41,18,07,1, 11.9,1,1, 1.733, 10512.807, 391.353, 52883.838 25/03/21,15:35:41,19,07,1, 11.9,1,1, 1.733, 10512.815, 391.386, 52883.848 25/03/21,15:35:42,00,07,1, 12.0,1,1, 1.734, 10512.807, 391.386, 52883.848 25/03/21,15:35:42,01,07,1, 12.0,1,1, 1.734, 10512.821, 391.362, 52883.825 25/03/21,15:35:42,02,07,1, 12.0,1,1, 1.734, 10512.803, 391.341, 52883.793 25/03/21,15:35:42,03,07,1, 12.0,1,1, 1.734, 10512.792, 391.362, 52883.861 25/03/21,15:35:42,04,07,1, 12.0,1,1, 1.734, 10512.790, 391.351, 52883.898 25/03/21,15:35:42,05,07,1, 12.0,1,1, 1.734, 10512.796, 391.314, 52883.855 25/03/21,15:35:42,06,07,1, 12.0,1,1, 1.734, 10512.766, 391.325, 52883.819 25/03/21,15:35:42,07,07,1, 12.0,1,1, 1.734, 10512.771, 391.346, 52883.850 25/03/21,15:35:42,08,07,1, 12.0,1,1, 1.734, 10512.747, 391.328, 52883.862 25/03/21,15:35:42,09,07,1, 12.0,1,1, 1.734, 10512.759, 391.296, 52883.803 25/03/21,15:35:42,10,07,1, 12.0,1,1, 1.734, 10512.756, 391.318, 52883.856 25/03/21,15:35:42,11,07,1, 12.0,1,1, 1.734, 10512.749, 391.315, 52883.834 25/03/21,15:35:42,12,07,1, 12.0,1,1, 1.734, 10512.730, 391.285, 52883.911 25/03/21,15:35:42,13,07,1, 12.0,1,1, 1.734, 10512.725, 391.300, 52883.903 25/03/21,15:35:42,14,07,1, 12.0,1,1, 1.734, 10512.706, 391.311, 52883.901 25/03/21,15:35:42,15,07,1, 12.0,1,1, 1.734, 10512.711, 391.313, 52883.857 25/03/21,15:35:42,16,07,1, 12.0,1,1, 1.734, 10512.714, 391.269, 52883.834 25/03/21,15:35:42,17,07,1, 12.0,1,1, 1.734, 10512.671, 391.306, 52883.916 25/03/21,15:35:42,18,07,1, 12.0,1,1, 1.734, 10512.694, 391.291, 52883.969 25/03/21,15:35:42,19,07,1, 12.0,1,1, 1.734, 10512.690, 391.292, 52883.921 25/03/21,15:35:43,00,07,1, 11.9,1,1, 1.736, 10512.682, 391.292, 52883.921 25/03/21,15:35:43,01,07,1, 11.9,1,1, 1.736, 10512.668, 391.303, 52883.831 25/03/21,15:35:43,02,07,1, 11.9,1,1, 1.736, 10512.660, 391.319, 52883.895 25/03/21,15:35:43,03,07,1, 11.9,1,1, 1.736, 10512.660, 391.234, 52883.883 25/03/21,15:35:43,04,07,1, 11.9,1,1, 1.736, 10512.636, 391.261, 52883.940 25/03/21,15:35:43,05,07,1, 11.9,1,1, 1.736, 10512.630, 391.271, 52883.907 25/03/21,15:35:43,06,07,1, 11.9,1,1, 1.736, 10512.639, 391.274, 52883.926 25/03/21,15:35:43,07,07,1, 11.9,1,1, 1.736, 10512.635, 391.247, 52883.946 25/03/21,15:35:43,08,07,1, 11.9,1,1, 1.736, 10512.617, 391.243, 52883.837 25/03/21,15:35:43,09,07,1, 11.9,1,1, 1.736, 10512.632, 391.256, 52883.885 25/03/21,15:35:43,10,07,1, 11.9,1,1, 1.736, 10512.622, 391.276, 52883.928 25/03/21,15:35:43,11,07,1, 11.9,1,1, 1.736, 10512.599, 391.229, 52883.879 25/03/21,15:35:43,12,07,1, 11.9,1,1, 1.736, 10512.597, 391.236, 52883.915 25/03/21,15:35:43,13,07,1, 11.9,1,1, 1.736, 10512.561, 391.248, 52883.960 25/03/21,15:35:43,14,07,1, 11.9,1,1, 1.736, 10512.564, 391.240, 52883.922 25/03/21,15:35:43,15,07,1, 11.9,1,1, 1.736, 10512.539, 391.215, 52883.935 25/03/21,15:35:43,16,07,1, 11.9,1,1, 1.736, 10512.527, 391.245, 52883.990 25/03/21,15:35:43,17,07,1, 11.9,1,1, 1.736, 10512.535, 391.225, 52883.919 25/03/21,15:35:43,18,07,1, 11.9,1,1, 1.736, 10512.521, 391.204, 52884.005 25/03/21,15:35:43,19,07,1, 11.9,1,1, 1.736, 10512.526, 391.218, 52883.901 25/03/21,15:35:44,00,08,1, 11.9,1,1, 1.735, 10512.524, 391.218, 52883.901 25/03/21,15:35:44,01,08,1, 11.9,1,1, 1.735, 10512.490, 391.205, 52884.003 25/03/21,15:35:44,02,08,1, 11.9,1,1, 1.735, 10512.490, 391.179, 52883.925 25/03/21,15:35:44,03,08,1, 11.9,1,1, 1.735, 10512.487, 391.207, 52883.955 25/03/21,15:35:44,04,08,1, 11.9,1,1, 1.735, 10512.468, 391.227, 52883.996 25/03/21,15:35:44,05,08,1, 11.9,1,1, 1.735, 10512.464, 391.202, 52884.041 25/03/21,15:35:44,06,08,1, 11.9,1,1, 1.735, 10512.436, 391.154, 52883.900 25/03/21,15:35:44,07,08,1, 11.9,1,1, 1.735, 10512.432, 391.193, 52883.930 25/03/21,15:35:44,08,08,1, 11.9,1,1, 1.735, 10512.417, 391.224, 52883.989 25/03/21,15:35:44,09,08,1, 11.9,1,1, 1.735, 10512.405, 391.160, 52883.981 25/03/21,15:35:44,10,08,1, 11.9,1,1, 1.735, 10512.383, 391.182, 52884.043 25/03/21,15:35:44,11,08,1, 11.9,1,1, 1.735, 10512.389, 391.206, 52884.017 25/03/21,15:35:44,12,08,1, 11.9,1,1, 1.735, 10512.382, 391.190, 52883.987 25/03/21,15:35:44,13,08,1, 11.9,1,1, 1.735, 10512.379, 391.171, 52883.999 25/03/21,15:35:44,14,08,1, 11.9,1,1, 1.735, 10512.359, 391.166, 52883.955 25/03/21,15:35:44,15,08,1, 11.9,1,1, 1.735, 10512.351, 391.192, 52884.029 25/03/21,15:35:44,16,08,1, 11.9,1,1, 1.735, 10512.367, 391.175, 52884.042 25/03/21,15:35:44,17,08,1, 11.9,1,1, 1.735, 10512.335, 391.128, 52884.002 25/03/21,15:35:44,18,08,1, 11.9,1,1, 1.735, 10512.330, 391.153, 52884.052 25/03/21,15:35:44,19,08,1, 11.9,1,1, 1.735, 10512.309, 391.160, 52884.031 25/03/21,15:35:45,00,07,1, 12.0,1,1, 1.734, 10512.307, 391.160, 52884.031 25/03/21,15:35:45,01,07,1, 12.0,1,1, 1.734, 10512.296, 391.123, 52883.885 25/03/21,15:35:45,02,07,1, 12.0,1,1, 1.734, 10512.290, 391.127, 52883.953 25/03/21,15:35:45,03,07,1, 12.0,1,1, 1.734, 10512.277, 391.160, 52884.083 25/03/21,15:35:45,04,07,1, 12.0,1,1, 1.734, 10512.256, 391.115, 52884.097 25/03/21,15:35:45,05,07,1, 12.0,1,1, 1.734, 10512.251, 391.128, 52884.059 25/03/21,15:35:45,06,07,1, 12.0,1,1, 1.734, 10512.236, 391.126, 52884.040 25/03/21,15:35:45,07,07,1, 12.0,1,1, 1.734, 10512.211, 391.132, 52884.110 25/03/21,15:35:45,08,07,1, 12.0,1,1, 1.734, 10512.216, 391.110, 52883.999 25/03/21,15:35:45,09,07,1, 12.0,1,1, 1.734, 10512.222, 391.083, 52884.074 25/03/21,15:35:45,10,07,1, 12.0,1,1, 1.734, 10512.210, 391.109, 52884.040 25/03/21,15:35:45,11,07,1, 12.0,1,1, 1.734, 10512.219, 391.090, 52884.074 25/03/21,15:35:45,12,07,1, 12.0,1,1, 1.734, 10512.191, 391.098, 52884.050 25/03/21,15:35:45,13,07,1, 12.0,1,1, 1.734, 10512.160, 391.105, 52884.114 25/03/21,15:35:45,14,07,1, 12.0,1,1, 1.734, 10512.176, 391.139, 52884.095 25/03/21,15:35:45,15,07,1, 12.0,1,1, 1.734, 10512.169, 391.081, 52884.038 25/03/21,15:35:45,16,07,1, 12.0,1,1, 1.734, 10512.150, 391.056, 52884.047 25/03/21,15:35:45,17,07,1, 12.0,1,1, 1.734, 10512.155, 391.078, 52884.142 25/03/21,15:35:45,18,07,1, 12.0,1,1, 1.734, 10512.135, 391.093, 52884.153 25/03/21,15:35:45,19,07,1, 12.0,1,1, 1.734, 10512.127, 391.079, 52884.035 25/03/21,15:35:46,00,07,1, 12.0,1,1, 1.735, 10512.123, 391.079, 52884.035 25/03/21,15:35:46,01,07,1, 12.0,1,1, 1.735, 10512.096, 391.075, 52884.100 25/03/21,15:35:46,02,07,1, 12.0,1,1, 1.735, 10512.121, 391.093, 52884.088 25/03/21,15:35:46,03,07,1, 12.0,1,1, 1.735, 10512.086, 391.034, 52884.110 25/03/21,15:35:46,04,07,1, 12.0,1,1, 1.735, 10512.065, 391.047, 52884.012 25/03/21,15:35:46,05,07,1, 12.0,1,1, 1.735, 10512.062, 391.061, 52884.131 25/03/21,15:35:46,06,07,1, 12.0,1,1, 1.735, 10512.060, 391.053, 52884.160 25/03/21,15:35:46,07,07,1, 12.0,1,1, 1.735, 10512.034, 391.028, 52884.060 25/03/21,15:35:46,08,07,1, 12.0,1,1, 1.735, 10512.035, 391.071, 52884.066 25/03/21,15:35:46,09,07,1, 12.0,1,1, 1.735, 10512.036, 391.059, 52884.088 25/03/21,15:35:46,10,07,1, 12.0,1,1, 1.735, 10512.024, 391.011, 52884.093 25/03/21,15:35:46,11,07,1, 12.0,1,1, 1.735, 10511.995, 391.018, 52884.134 25/03/21,15:35:46,12,07,1, 12.0,1,1, 1.735, 10512.001, 391.053, 52884.177 25/03/21,15:35:46,13,07,1, 12.0,1,1, 1.735, 10511.951, 391.058, 52884.142 25/03/21,15:35:46,14,07,1, 12.0,1,1, 1.735, 10511.970, 391.028, 52884.114 25/03/21,15:35:46,15,07,1, 12.0,1,1, 1.735, 10511.944, 391.032, 52884.134 25/03/21,15:35:46,16,07,1, 12.0,1,1, 1.735, 10511.928, 391.055, 52884.144 25/03/21,15:35:46,17,07,1, 12.0,1,1, 1.735, 10511.939, 391.044, 52884.185 25/03/21,15:35:46,18,07,1, 12.0,1,1, 1.735, 10511.927, 391.005, 52884.127 25/03/21,15:35:46,19,07,1, 12.0,1,1, 1.735, 10511.894, 391.045, 52884.157 25/03/21,15:35:47,00,08,1, 11.9,1,1, 1.737, 10511.889, 391.045, 52884.157 25/03/21,15:35:47,01,08,1, 11.9,1,1, 1.737, 10511.900, 391.019, 52884.153 25/03/21,15:35:47,02,08,1, 11.9,1,1, 1.737, 10511.867, 390.970, 52884.123 25/03/21,15:35:47,03,08,1, 11.9,1,1, 1.737, 10511.861, 391.013, 52884.127 25/03/21,15:35:47,04,08,1, 11.9,1,1, 1.737, 10511.852, 391.028, 52884.126 25/03/21,15:35:47,05,08,1, 11.9,1,1, 1.737, 10511.853, 391.017, 52884.206 25/03/21,15:35:47,06,08,1, 11.9,1,1, 1.737, 10511.833, 390.994, 52884.188 25/03/21,15:35:47,07,08,1, 11.9,1,1, 1.737, 10511.805, 391.027, 52884.268 25/03/21,15:35:47,08,08,1, 11.9,1,1, 1.737, 10511.801, 391.008, 52884.212 25/03/21,15:35:47,09,08,1, 11.9,1,1, 1.737, 10511.792, 390.989, 52884.213 25/03/21,15:35:47,10,08,1, 11.9,1,1, 1.737, 10511.762, 390.992, 52884.223 25/03/21,15:35:47,11,08,1, 11.9,1,1, 1.737, 10511.770, 391.012, 52884.211 25/03/21,15:35:47,12,08,1, 11.9,1,1, 1.737, 10511.759, 390.986, 52884.259 25/03/21,15:35:47,13,08,1, 11.9,1,1, 1.737, 10511.728, 390.966, 52884.169 25/03/21,15:35:47,14,08,1, 11.9,1,1, 1.737, 10511.730, 390.988, 52884.245 25/03/21,15:35:47,15,08,1, 11.9,1,1, 1.737, 10511.711, 390.991, 52884.233 25/03/21,15:35:47,16,08,1, 11.9,1,1, 1.737, 10511.713, 390.977, 52884.195 25/03/21,15:35:47,17,08,1, 11.9,1,1, 1.737, 10511.685, 390.961, 52884.286 25/03/21,15:35:47,18,08,1, 11.9,1,1, 1.737, 10511.660, 390.999, 52884.289 25/03/21,15:35:47,19,08,1, 11.9,1,1, 1.737, 10511.640, 390.985, 52884.236 25/03/21,15:35:48,00,07,1, 12.0,1,1, 1.732, 10511.639, 390.985, 52884.236 25/03/21,15:35:48,01,07,1, 12.0,1,1, 1.732, 10511.641, 390.969, 52884.186 25/03/21,15:35:48,02,07,1, 12.0,1,1, 1.732, 10511.627, 390.977, 52884.198 25/03/21,15:35:48,03,07,1, 12.0,1,1, 1.732, 10511.601, 390.963, 52884.268 25/03/21,15:35:48,04,07,1, 12.0,1,1, 1.732, 10511.593, 390.939, 52884.218 25/03/21,15:35:48,05,07,1, 12.0,1,1, 1.732, 10511.578, 390.937, 52884.228 25/03/21,15:35:48,06,07,1, 12.0,1,1, 1.732, 10511.587, 390.963, 52884.289 25/03/21,15:35:48,07,07,1, 12.0,1,1, 1.732, 10511.564, 390.914, 52884.331 25/03/21,15:35:48,08,07,1, 12.0,1,1, 1.732, 10511.549, 390.916, 52884.240 25/03/21,15:35:48,09,07,1, 12.0,1,1, 1.732, 10511.535, 390.918, 52884.153 25/03/21,15:35:48,10,07,1, 12.0,1,1, 1.732, 10511.549, 390.951, 52884.326 25/03/21,15:35:48,11,07,1, 12.0,1,1, 1.732, 10511.516, 390.909, 52884.278 25/03/21,15:35:48,12,07,1, 12.0,1,1, 1.732, 10511.517, 390.900, 52884.257 25/03/21,15:35:48,13,07,1, 12.0,1,1, 1.732, 10511.480, 390.930, 52884.276 25/03/21,15:35:48,14,07,1, 12.0,1,1, 1.732, 10511.486, 390.939, 52884.309 25/03/21,15:35:48,15,07,1, 12.0,1,1, 1.732, 10511.498, 390.922, 52884.329 25/03/21,15:35:48,16,07,1, 12.0,1,1, 1.732, 10511.482, 390.894, 52884.227 25/03/21,15:35:48,17,07,1, 12.0,1,1, 1.732, 10511.453, 390.918, 52884.232 25/03/21,15:35:48,18,07,1, 12.0,1,1, 1.732, 10511.479, 390.910, 52884.320 25/03/21,15:35:48,19,07,1, 12.0,1,1, 1.732, 10511.438, 390.899, 52884.346 25/03/21,15:35:49,00,07,1, 12.0,1,1, 1.734, 10511.431, 390.899, 52884.346 25/03/21,15:35:49,01,07,1, 12.0,1,1, 1.734, 10511.429, 390.921, 52884.299 25/03/21,15:35:49,02,07,1, 12.0,1,1, 1.734, 10511.438, 390.897, 52884.355 25/03/21,15:35:49,03,07,1, 12.0,1,1, 1.734, 10511.401, 390.869, 52884.348 25/03/21,15:35:49,04,07,1, 12.0,1,1, 1.734, 10511.403, 390.900, 52884.285 25/03/21,15:35:49,05,07,1, 12.0,1,1, 1.734, 10511.405, 390.900, 52884.354 25/03/21,15:35:49,06,07,1, 12.0,1,1, 1.734, 10511.385, 390.874, 52884.385 25/03/21,15:35:49,07,07,1, 12.0,1,1, 1.734, 10511.380, 390.870, 52884.404 25/03/21,15:35:49,08,07,1, 12.0,1,1, 1.734, 10511.348, 390.884, 52884.321 25/03/21,15:35:49,09,07,1, 12.0,1,1, 1.734, 10511.352, 390.897, 52884.307 25/03/21,15:35:49,10,07,1, 12.0,1,1, 1.734, 10511.331, 390.868, 52884.355 25/03/21,15:35:49,11,07,1, 12.0,1,1, 1.734, 10511.318, 390.863, 52884.349 25/03/21,15:35:49,12,07,1, 12.0,1,1, 1.734, 10511.308, 390.883, 52884.342 25/03/21,15:35:49,13,07,1, 12.0,1,1, 1.734, 10511.311, 390.852, 52884.401 25/03/21,15:35:49,14,07,1, 12.0,1,1, 1.734, 10511.288, 390.828, 52884.365 25/03/21,15:35:49,15,07,1, 12.0,1,1, 1.734, 10511.280, 390.864, 52884.313 25/03/21,15:35:49,16,07,1, 12.0,1,1, 1.734, 10511.285, 390.860, 52884.333 25/03/21,15:35:49,17,07,1, 12.0,1,1, 1.734, 10511.274, 390.824, 52884.406 25/03/21,15:35:49,18,07,1, 12.0,1,1, 1.734, 10511.239, 390.830, 52884.396 25/03/21,15:35:49,19,07,1, 12.0,1,1, 1.734, 10511.256, 390.851, 52884.435 25/03/21,15:35:50,00,07,1, 12.0,1,1, 1.732, 10511.255, 390.851, 52884.435 25/03/21,15:35:50,01,07,1, 12.0,1,1, 1.732, 10511.220, 390.815, 52884.378 25/03/21,15:35:50,02,07,1, 12.0,1,1, 1.732, 10511.215, 390.818, 52884.342 25/03/21,15:35:50,03,07,1, 12.0,1,1, 1.732, 10511.230, 390.836, 52884.374 25/03/21,15:35:50,04,07,1, 12.0,1,1, 1.732, 10511.190, 390.800, 52884.379 25/03/21,15:35:50,05,07,1, 12.0,1,1, 1.732, 10511.182, 390.792, 52884.473 25/03/21,15:35:50,06,07,1, 12.0,1,1, 1.732, 10511.178, 390.816, 52884.469 25/03/21,15:35:50,07,07,1, 12.0,1,1, 1.732, 10511.160, 390.829, 52884.483 25/03/21,15:35:50,08,07,1, 12.0,1,1, 1.732, 10511.169, 390.800, 52884.518 25/03/21,15:35:50,09,07,1, 12.0,1,1, 1.732, 10511.157, 390.782, 52884.431 25/03/21,15:35:50,10,07,1, 12.0,1,1, 1.732, 10511.103, 390.813, 52884.453 25/03/21,15:35:50,11,07,1, 12.0,1,1, 1.732, 10511.133, 390.831, 52884.520 25/03/21,15:35:50,12,07,1, 12.0,1,1, 1.732, 10511.116, 390.792, 52884.516 25/03/21,15:35:50,13,07,1, 12.0,1,1, 1.732, 10511.120, 390.761, 52884.493 25/03/21,15:35:50,14,07,1, 12.0,1,1, 1.732, 10511.089, 390.793, 52884.517 25/03/21,15:35:50,15,07,1, 12.0,1,1, 1.732, 10511.079, 390.788, 52884.493 25/03/21,15:35:50,16,07,1, 12.0,1,1, 1.732, 10511.061, 390.752, 52884.508 25/03/21,15:35:50,17,07,1, 12.0,1,1, 1.732, 10511.028, 390.768, 52884.444 25/03/21,15:35:50,18,07,1, 12.0,1,1, 1.732, 10511.026, 390.793, 52884.445 25/03/21,15:35:50,19,07,1, 12.0,1,1, 1.732, 10511.036, 390.758, 52884.475 25/03/21,15:35:51,00,07,1, 11.9,1,1, 1.735, 10511.030, 390.758, 52884.475 25/03/21,15:35:51,01,07,1, 11.9,1,1, 1.735, 10511.024, 390.734, 52884.500 25/03/21,15:35:51,02,07,1, 11.9,1,1, 1.735, 10510.981, 390.753, 52884.552 25/03/21,15:35:51,03,07,1, 11.9,1,1, 1.735, 10511.018, 390.742, 52884.455 25/03/21,15:35:51,04,07,1, 11.9,1,1, 1.735, 10510.966, 390.740, 52884.437 25/03/21,15:35:51,05,07,1, 11.9,1,1, 1.735, 10510.971, 390.755, 52884.550 25/03/21,15:35:51,06,07,1, 11.9,1,1, 1.735, 10510.969, 390.739, 52884.515 25/03/21,15:35:51,07,07,1, 11.9,1,1, 1.735, 10510.967, 390.717, 52884.533 25/03/21,15:35:51,08,07,1, 11.9,1,1, 1.735, 10510.932, 390.698, 52884.517 25/03/21,15:35:51,09,07,1, 11.9,1,1, 1.735, 10510.935, 390.716, 52884.462 25/03/21,15:35:51,10,07,1, 11.9,1,1, 1.735, 10510.953, 390.703, 52884.553 25/03/21,15:35:51,11,07,1, 11.9,1,1, 1.735, 10510.923, 390.699, 52884.504 25/03/21,15:35:51,12,07,1, 11.9,1,1, 1.735, 10510.910, 390.708, 52884.572 25/03/21,15:35:51,13,07,1, 11.9,1,1, 1.735, 10510.880, 390.726, 52884.535 25/03/21,15:35:51,14,07,1, 11.9,1,1, 1.735, 10510.877, 390.677, 52884.504 25/03/21,15:35:51,15,07,1, 11.9,1,1, 1.735, 10510.888, 390.650, 52884.548 25/03/21,15:35:51,16,07,1, 11.9,1,1, 1.735, 10510.843, 390.677, 52884.486 25/03/21,15:35:51,17,07,1, 11.9,1,1, 1.735, 10510.854, 390.706, 52884.600 25/03/21,15:35:51,18,07,1, 11.9,1,1, 1.735, 10510.850, 390.649, 52884.488 25/03/21,15:35:51,19,07,1, 11.9,1,1, 1.735, 10510.840, 390.641, 52884.474 25/03/21,15:35:52,00,08,1, 11.9,1,1, 1.734, 10510.838, 390.641, 52884.474 25/03/21,15:35:52,01,08,1, 11.9,1,1, 1.734, 10510.809, 390.689, 52884.630 25/03/21,15:35:52,02,08,1, 11.9,1,1, 1.734, 10510.808, 390.648, 52884.603 25/03/21,15:35:52,03,08,1, 11.9,1,1, 1.734, 10510.801, 390.654, 52884.532 25/03/21,15:35:52,04,08,1, 11.9,1,1, 1.734, 10510.795, 390.667, 52884.579 25/03/21,15:35:52,05,08,1, 11.9,1,1, 1.734, 10510.809, 390.634, 52884.483 25/03/21,15:35:52,06,08,1, 11.9,1,1, 1.734, 10510.762, 390.645, 52884.563 25/03/21,15:35:52,07,08,1, 11.9,1,1, 1.734, 10510.760, 390.662, 52884.627 25/03/21,15:35:52,08,08,1, 11.9,1,1, 1.734, 10510.756, 390.684, 52884.596 25/03/21,15:35:52,09,08,1, 11.9,1,1, 1.734, 10510.725, 390.646, 52884.576 25/03/21,15:35:52,10,08,1, 11.9,1,1, 1.734, 10510.732, 390.635, 52884.530 25/03/21,15:35:52,11,08,1, 11.9,1,1, 1.734, 10510.728, 390.652, 52884.533 25/03/21,15:35:52,12,08,1, 11.9,1,1, 1.734, 10510.730, 390.636, 52884.673 25/03/21,15:35:52,13,08,1, 11.9,1,1, 1.734, 10510.701, 390.596, 52884.560 25/03/21,15:35:52,14,08,1, 11.9,1,1, 1.734, 10510.709, 390.633, 52884.620 25/03/21,15:35:52,15,08,1, 11.9,1,1, 1.734, 10510.696, 390.624, 52884.623 25/03/21,15:35:52,16,08,1, 11.9,1,1, 1.734, 10510.678, 390.624, 52884.603 25/03/21,15:35:52,17,08,1, 11.9,1,1, 1.734, 10510.684, 390.586, 52884.565 25/03/21,15:35:52,18,08,1, 11.9,1,1, 1.734, 10510.668, 390.594, 52884.624 25/03/21,15:35:52,19,08,1, 11.9,1,1, 1.734, 10510.661, 390.618, 52884.638 25/03/21,15:35:53,00,08,1, 11.9,1,1, 1.732, 10510.654, 390.618, 52884.638 25/03/21,15:35:53,01,08,1, 11.9,1,1, 1.732, 10510.635, 390.571, 52884.646 25/03/21,15:35:53,02,08,1, 11.9,1,1, 1.732, 10510.621, 390.600, 52884.671 25/03/21,15:35:53,03,08,1, 11.9,1,1, 1.732, 10510.626, 390.603, 52884.635 25/03/21,15:35:53,04,08,1, 11.9,1,1, 1.732, 10510.602, 390.559, 52884.664 25/03/21,15:35:53,05,08,1, 11.9,1,1, 1.732, 10510.571, 390.553, 52884.622 25/03/21,15:35:53,06,08,1, 11.9,1,1, 1.732, 10510.540, 390.589, 52884.601 25/03/21,15:35:53,07,08,1, 11.9,1,1, 1.732, 10510.582, 390.568, 52884.725 25/03/21,15:35:53,08,08,1, 11.9,1,1, 1.732, 10510.560, 390.513, 52884.654 25/03/21,15:35:53,09,08,1, 11.9,1,1, 1.732, 10510.513, 390.525, 52884.613 25/03/21,15:35:53,10,08,1, 11.9,1,1, 1.732, 10510.523, 390.543, 52884.638 25/03/21,15:35:53,11,08,1, 11.9,1,1, 1.732, 10510.532, 390.524, 52884.673 25/03/21,15:35:53,12,08,1, 11.9,1,1, 1.732, 10510.475, 390.525, 52884.733 25/03/21,15:35:53,13,08,1, 11.9,1,1, 1.732, 10510.490, 390.507, 52884.687 25/03/21,15:35:53,14,08,1, 11.9,1,1, 1.732, 10510.475, 390.521, 52884.785 25/03/21,15:35:53,15,08,1, 11.9,1,1, 1.732, 10510.458, 390.482, 52884.724 25/03/21,15:35:53,16,08,1, 11.9,1,1, 1.732, 10510.423, 390.491, 52884.670 25/03/21,15:35:53,17,08,1, 11.9,1,1, 1.732, 10510.468, 390.515, 52884.730 25/03/21,15:35:53,18,08,1, 11.9,1,1, 1.732, 10510.451, 390.499, 52884.725 25/03/21,15:35:53,19,08,1, 11.9,1,1, 1.732, 10510.434, 390.445, 52884.671 25/03/21,15:35:54,00,07,1, 11.9,1,1, 1.732, 10510.429, 390.445, 52884.671 25/03/21,15:35:54,01,07,1, 11.9,1,1, 1.732, 10510.378, 390.493, 52884.777 25/03/21,15:35:54,02,07,1, 11.9,1,1, 1.732, 10510.368, 390.446, 52884.704 25/03/21,15:35:54,03,07,1, 11.9,1,1, 1.732, 10510.362, 390.436, 52884.700 25/03/21,15:35:54,04,07,1, 11.9,1,1, 1.732, 10510.343, 390.457, 52884.647 25/03/21,15:35:54,05,07,1, 11.9,1,1, 1.732, 10510.354, 390.442, 52884.635 25/03/21,15:35:54,06,07,1, 11.9,1,1, 1.732, 10510.330, 390.404, 52884.764 25/03/21,15:35:54,07,07,1, 11.9,1,1, 1.732, 10510.307, 390.398, 52884.764 25/03/21,15:35:54,08,07,1, 11.9,1,1, 1.732, 10510.309, 390.420, 52884.708 25/03/21,15:35:54,09,07,1, 11.9,1,1, 1.732, 10510.317, 390.419, 52884.676 25/03/21,15:35:54,10,07,1, 11.9,1,1, 1.732, 10510.293, 390.363, 52884.656 25/03/21,15:35:54,11,07,1, 11.9,1,1, 1.732, 10510.279, 390.363, 52884.686 25/03/21,15:35:54,12,07,1, 11.9,1,1, 1.732, 10510.287, 390.374, 52884.752 25/03/21,15:35:54,13,07,1, 11.9,1,1, 1.732, 10510.239, 390.379, 52884.770 25/03/21,15:35:54,14,07,1, 11.9,1,1, 1.732, 10510.243, 390.338, 52884.727 25/03/21,15:35:54,15,07,1, 11.9,1,1, 1.732, 10510.221, 390.342, 52884.729 25/03/21,15:35:54,16,07,1, 11.9,1,1, 1.732, 10510.236, 390.383, 52884.678 25/03/21,15:35:54,17,07,1, 11.9,1,1, 1.732, 10510.212, 390.326, 52884.700 25/03/21,15:35:54,18,07,1, 11.9,1,1, 1.732, 10510.197, 390.335, 52884.693 25/03/21,15:35:54,19,07,1, 11.9,1,1, 1.732, 10510.175, 390.343, 52884.779 25/03/21,15:35:55,00,07,1, 11.9,1,1, 1.731, 10510.170, 390.343, 52884.779 25/03/21,15:35:55,01,07,1, 11.9,1,1, 1.731, 10510.177, 390.319, 52884.786 25/03/21,15:35:55,02,07,1, 11.9,1,1, 1.731, 10510.167, 390.303, 52884.806 25/03/21,15:35:55,03,07,1, 11.9,1,1, 1.731, 10510.133, 390.323, 52884.681 25/03/21,15:35:55,04,07,1, 11.9,1,1, 1.731, 10510.164, 390.302, 52884.699 25/03/21,15:35:55,05,07,1, 11.9,1,1, 1.731, 10510.141, 390.273, 52884.686 25/03/21,15:35:55,06,07,1, 11.9,1,1, 1.731, 10510.123, 390.305, 52884.775 25/03/21,15:35:55,07,07,1, 11.9,1,1, 1.731, 10510.113, 390.311, 52884.734 25/03/21,15:35:55,08,07,1, 11.9,1,1, 1.731, 10510.097, 390.284, 52884.797 25/03/21,15:35:55,09,07,1, 11.9,1,1, 1.731, 10510.090, 390.284, 52884.776 25/03/21,15:35:55,10,07,1, 11.9,1,1, 1.731, 10510.105, 390.272, 52884.709 25/03/21,15:35:55,11,07,1, 11.9,1,1, 1.731, 10510.070, 390.261, 52884.782 25/03/21,15:35:55,12,07,1, 11.9,1,1, 1.731, 10510.060, 390.213, 52884.762 25/03/21,15:35:55,13,07,1, 11.9,1,1, 1.731, 10510.035, 390.245, 52884.821 25/03/21,15:35:55,14,07,1, 11.9,1,1, 1.731, 10510.039, 390.270, 52884.855 25/03/21,15:35:55,15,07,1, 11.9,1,1, 1.731, 10510.035, 390.227, 52884.765 25/03/21,15:35:55,16,07,1, 11.9,1,1, 1.731, 10510.011, 390.233, 52884.802 25/03/21,15:35:55,17,07,1, 11.9,1,1, 1.731, 10510.001, 390.231, 52884.791 25/03/21,15:35:55,18,07,1, 11.9,1,1, 1.731, 10510.012, 390.223, 52884.804 25/03/21,15:35:55,19,07,1, 11.9,1,1, 1.731, 10510.000, 390.216, 52884.718 25/03/21,15:35:56,00,07,1, 11.9,1,1, 1.734, 10509.995, 390.216, 52884.718 25/03/21,15:35:56,01,07,1, 11.9,1,1, 1.734, 10509.969, 390.226, 52884.790 25/03/21,15:35:56,02,07,1, 11.9,1,1, 1.734, 10509.946, 390.225, 52884.812 25/03/21,15:35:56,03,07,1, 11.9,1,1, 1.734, 10509.945, 390.190, 52884.752 25/03/21,15:35:56,04,07,1, 11.9,1,1, 1.734, 10509.915, 390.210, 52884.832 25/03/21,15:35:56,05,07,1, 11.9,1,1, 1.734, 10509.921, 390.200, 52884.886 25/03/21,15:35:56,06,07,1, 11.9,1,1, 1.734, 10509.897, 390.177, 52884.855 25/03/21,15:35:56,07,07,1, 11.9,1,1, 1.734, 10509.915, 390.153, 52884.772 25/03/21,15:35:56,08,07,1, 11.9,1,1, 1.734, 10509.887, 390.181, 52884.866 25/03/21,15:35:56,09,07,1, 11.9,1,1, 1.734, 10509.889, 390.197, 52884.826 25/03/21,15:35:56,10,07,1, 11.9,1,1, 1.734, 10509.868, 390.171, 52884.830 25/03/21,15:35:56,11,07,1, 11.9,1,1, 1.734, 10509.843, 390.168, 52884.744 25/03/21,15:35:56,12,07,1, 11.9,1,1, 1.734, 10509.841, 390.185, 52884.826 25/03/21,15:35:56,13,07,1, 11.9,1,1, 1.734, 10509.823, 390.191, 52884.906 25/03/21,15:35:56,14,07,1, 11.9,1,1, 1.734, 10509.830, 390.155, 52884.888 25/03/21,15:35:56,15,07,1, 11.9,1,1, 1.734, 10509.791, 390.156, 52884.795 25/03/21,15:35:56,16,07,1, 11.9,1,1, 1.734, 10509.766, 390.172, 52884.909 25/03/21,15:35:56,17,07,1, 11.9,1,1, 1.734, 10509.781, 390.148, 52884.789 25/03/21,15:35:56,18,07,1, 11.9,1,1, 1.734, 10509.766, 390.116, 52884.870 25/03/21,15:35:56,19,07,1, 11.9,1,1, 1.734, 10509.733, 390.150, 52884.888 25/03/21,15:35:57,00,08,1, 11.9,1,1, 1.731, 10509.728, 390.150, 52884.888 25/03/21,15:35:57,01,08,1, 11.9,1,1, 1.731, 10509.737, 390.103, 52884.956 25/03/21,15:35:57,02,08,1, 11.9,1,1, 1.731, 10509.703, 390.124, 52885.023 25/03/21,15:35:57,03,08,1, 11.9,1,1, 1.731, 10509.714, 390.134, 52884.963 25/03/21,15:35:57,04,08,1, 11.9,1,1, 1.731, 10509.699, 390.103, 52884.955 25/03/21,15:35:57,05,08,1, 11.9,1,1, 1.731, 10509.671, 390.122, 52885.074 25/03/21,15:35:57,06,08,1, 11.9,1,1, 1.731, 10509.684, 390.121, 52885.028 25/03/21,15:35:57,07,08,1, 11.9,1,1, 1.731, 10509.682, 390.079, 52885.050 25/03/21,15:35:57,08,08,1, 11.9,1,1, 1.731, 10509.668, 390.098, 52885.039 25/03/21,15:35:57,09,08,1, 11.9,1,1, 1.731, 10509.635, 390.080, 52885.042 25/03/21,15:35:57,10,08,1, 11.9,1,1, 1.731, 10509.636, 390.089, 52885.017 25/03/21,15:35:57,11,08,1, 11.9,1,1, 1.731, 10509.614, 390.077, 52885.038 25/03/21,15:35:57,12,08,1, 11.9,1,1, 1.731, 10509.613, 390.040, 52884.953 25/03/21,15:35:57,13,08,1, 11.9,1,1, 1.731, 10509.606, 390.033, 52885.008 25/03/21,15:35:57,14,08,1, 11.9,1,1, 1.731, 10509.580, 390.027, 52884.989 25/03/21,15:35:57,15,08,1, 11.9,1,1, 1.731, 10509.567, 390.046, 52885.057 25/03/21,15:35:57,16,08,1, 11.9,1,1, 1.731, 10509.584, 390.020, 52885.002 25/03/21,15:35:57,17,08,1, 11.9,1,1, 1.731, 10509.539, 390.026, 52885.023 25/03/21,15:35:57,18,08,1, 11.9,1,1, 1.731, 10509.554, 390.016, 52884.985 25/03/21,15:35:57,19,08,1, 11.9,1,1, 1.731, 10509.524, 390.028, 52885.044 25/03/21,15:35:58,00,07,1, 11.9,1,1, 1.736, 10509.520, 390.028, 52885.044 25/03/21,15:35:58,01,07,1, 11.9,1,1, 1.736, 10509.467, 390.013, 52885.050 25/03/21,15:35:58,02,07,1, 11.9,1,1, 1.736, 10509.507, 390.003, 52885.082 25/03/21,15:35:58,03,07,1, 11.9,1,1, 1.736, 10509.504, 389.971, 52885.001 25/03/21,15:35:58,04,07,1, 11.9,1,1, 1.736, 10509.496, 389.983, 52885.028 25/03/21,15:35:58,05,07,1, 11.9,1,1, 1.736, 10509.453, 389.948, 52884.997 25/03/21,15:35:58,06,07,1, 11.9,1,1, 1.736, 10509.442, 389.950, 52885.070 25/03/21,15:35:58,07,07,1, 11.9,1,1, 1.736, 10509.455, 389.944, 52885.013 25/03/21,15:35:58,08,07,1, 11.9,1,1, 1.736, 10509.427, 389.968, 52885.103 25/03/21,15:35:58,09,07,1, 11.9,1,1, 1.736, 10509.421, 389.961, 52885.048 25/03/21,15:35:58,10,07,1, 11.9,1,1, 1.736, 10509.419, 389.930, 52885.058 25/03/21,15:35:58,11,07,1, 11.9,1,1, 1.736, 10509.404, 389.941, 52885.054 25/03/21,15:35:58,12,07,1, 11.9,1,1, 1.736, 10509.395, 389.920, 52885.048 25/03/21,15:35:58,13,07,1, 11.9,1,1, 1.736, 10509.379, 389.943, 52885.044 25/03/21,15:35:58,14,07,1, 11.9,1,1, 1.736, 10509.396, 389.928, 52885.079 25/03/21,15:35:58,15,07,1, 11.9,1,1, 1.736, 10509.335, 389.903, 52885.168 25/03/21,15:35:58,16,07,1, 11.9,1,1, 1.736, 10509.351, 389.904, 52885.143 25/03/21,15:35:58,17,07,1, 11.9,1,1, 1.736, 10509.341, 389.922, 52885.075 25/03/21,15:35:58,18,07,1, 11.9,1,1, 1.736, 10509.338, 389.906, 52885.059 25/03/21,15:35:58,19,07,1, 11.9,1,1, 1.736, 10509.332, 389.888, 52885.119 25/03/21,15:35:59,00,08,1, 11.9,1,1, 1.736, 10509.328, 389.888, 52885.119 25/03/21,15:35:59,01,08,1, 11.9,1,1, 1.736, 10509.315, 389.910, 52885.164 25/03/21,15:35:59,02,08,1, 11.9,1,1, 1.736, 10509.298, 389.889, 52885.161 25/03/21,15:35:59,03,08,1, 11.9,1,1, 1.736, 10509.310, 389.874, 52885.125 25/03/21,15:35:59,04,08,1, 11.9,1,1, 1.736, 10509.296, 389.890, 52885.196 25/03/21,15:35:59,05,08,1, 11.9,1,1, 1.736, 10509.295, 389.893, 52885.109 25/03/21,15:35:59,06,08,1, 11.9,1,1, 1.736, 10509.275, 389.892, 52885.221 25/03/21,15:35:59,07,08,1, 11.9,1,1, 1.736, 10509.276, 389.878, 52885.152 25/03/21,15:35:59,08,08,1, 11.9,1,1, 1.736, 10509.236, 389.902, 52885.239 25/03/21,15:35:59,09,08,1, 11.9,1,1, 1.736, 10509.251, 389.880, 52885.146 25/03/21,15:35:59,10,08,1, 11.9,1,1, 1.736, 10509.234, 389.871, 52885.229 25/03/21,15:35:59,11,08,1, 11.9,1,1, 1.736, 10509.234, 389.861, 52885.166 25/03/21,15:35:59,12,08,1, 11.9,1,1, 1.736, 10509.226, 389.877, 52885.122 25/03/21,15:35:59,13,08,1, 11.9,1,1, 1.736, 10509.203, 389.859, 52885.162 25/03/21,15:35:59,14,08,1, 11.9,1,1, 1.736, 10509.201, 389.877, 52885.268 25/03/21,15:35:59,15,08,1, 11.9,1,1, 1.736, 10509.180, 389.871, 52885.164 25/03/21,15:35:59,16,08,1, 11.9,1,1, 1.736, 10509.165, 389.860, 52885.200 25/03/21,15:35:59,17,08,1, 11.9,1,1, 1.736, 10509.149, 389.866, 52885.250 25/03/21,15:35:59,18,08,1, 11.9,1,1, 1.736, 10509.152, 389.848, 52885.217 25/03/21,15:35:59,19,08,1, 11.9,1,1, 1.736, 10509.152, 389.855, 52885.186 25/03/21,15:36:00,00,07,1, 11.9,1,1, 1.730, 10509.144, 389.855, 52885.186 25/03/21,15:36:00,01,07,1, 11.9,1,1, 1.730, 10509.114, 389.847, 52885.194 25/03/21,15:36:00,02,07,1, 11.9,1,1, 1.730, 10509.079, 389.814, 52885.125 25/03/21,15:36:00,03,07,1, 11.9,1,1, 1.730, 10509.077, 389.825, 52885.056 25/03/21,15:36:00,04,07,1, 11.9,1,1, 1.730, 10509.058, 389.839, 52885.192 25/03/21,15:36:00,05,07,1, 11.9,1,1, 1.730, 10509.087, 389.811, 52885.206 25/03/21,15:36:00,06,07,1, 11.9,1,1, 1.730, 10509.060, 389.807, 52885.160 25/03/21,15:36:00,07,07,1, 11.9,1,1, 1.730, 10509.042, 389.841, 52885.198 25/03/21,15:36:00,08,07,1, 11.9,1,1, 1.730, 10509.043, 389.835, 52885.215 25/03/21,15:36:00,09,07,1, 11.9,1,1, 1.730, 10509.029, 389.786, 52885.125 25/03/21,15:36:00,10,07,1, 11.9,1,1, 1.730, 10509.005, 389.799, 52885.177 25/03/21,15:36:00,11,07,1, 11.9,1,1, 1.730, 10509.004, 389.804, 52885.105 25/03/21,15:36:00,12,07,1, 11.9,1,1, 1.730, 10508.991, 389.782, 52885.113 25/03/21,15:36:00,13,07,1, 11.9,1,1, 1.730, 10508.967, 389.766, 52885.188 25/03/21,15:36:00,14,07,1, 11.9,1,1, 1.730, 10508.973, 389.800, 52885.206 25/03/21,15:36:00,15,07,1, 11.9,1,1, 1.730, 10508.954, 389.784, 52885.190 25/03/21,15:36:00,16,07,1, 11.9,1,1, 1.730, 10508.927, 389.744, 52885.203 25/03/21,15:36:00,17,07,1, 11.9,1,1, 1.730, 10508.938, 389.747, 52885.119 25/03/21,15:36:00,18,07,1, 11.9,1,1, 1.730, 10508.922, 389.778, 52885.196 25/03/21,15:36:00,19,07,1, 11.9,1,1, 1.730, 10508.909, 389.759, 52885.172 25/03/21,15:36:01,00,07,1, 11.9,1,1, 1.736, 10508.902, 389.759, 52885.172 25/03/21,15:36:01,01,07,1, 11.9,1,1, 1.736, 10508.878, 389.739, 52885.191 25/03/21,15:36:01,02,07,1, 11.9,1,1, 1.736, 10508.880, 389.772, 52885.164 25/03/21,15:36:01,03,07,1, 11.9,1,1, 1.736, 10508.887, 389.735, 52885.194 25/03/21,15:36:01,04,07,1, 11.9,1,1, 1.736, 10508.861, 389.697, 52885.146 25/03/21,15:36:01,05,07,1, 11.9,1,1, 1.736, 10508.834, 389.745, 52885.269 25/03/21,15:36:01,06,07,1, 11.9,1,1, 1.736, 10508.824, 389.726, 52885.177 25/03/21,15:36:01,07,07,1, 11.9,1,1, 1.736, 10508.812, 389.719, 52885.273 25/03/21,15:36:01,08,07,1, 11.9,1,1, 1.736, 10508.818, 389.717, 52885.191 25/03/21,15:36:01,09,07,1, 11.9,1,1, 1.736, 10508.807, 389.700, 52885.210 25/03/21,15:36:01,10,07,1, 11.9,1,1, 1.736, 10508.797, 389.713, 52885.242 25/03/21,15:36:01,11,07,1, 11.9,1,1, 1.736, 10508.797, 389.670, 52885.264 25/03/21,15:36:01,12,07,1, 11.9,1,1, 1.736, 10508.789, 389.675, 52885.184 25/03/21,15:36:01,13,07,1, 11.9,1,1, 1.736, 10508.789, 389.675, 52885.234 25/03/21,15:36:01,14,07,1, 11.9,1,1, 1.736, 10508.778, 389.648, 52885.228 25/03/21,15:36:01,15,07,1, 11.9,1,1, 1.736, 10508.772, 389.648, 52885.259 25/03/21,15:36:01,16,07,1, 11.9,1,1, 1.736, 10508.766, 389.643, 52885.216 25/03/21,15:36:01,17,07,1, 11.9,1,1, 1.736, 10508.756, 389.661, 52885.254 25/03/21,15:36:01,18,07,1, 11.9,1,1, 1.736, 10508.718, 389.620, 52885.293 25/03/21,15:36:01,19,07,1, 11.9,1,1, 1.736, 10508.721, 389.622, 52885.174 25/03/21,15:36:02,00,07,1, 12.0,1,1, 1.732, 10508.718, 389.622, 52885.174 25/03/21,15:36:02,01,07,1, 12.0,1,1, 1.732, 10508.687, 389.636, 52885.287 25/03/21,15:36:02,02,07,1, 12.0,1,1, 1.732, 10508.688, 389.619, 52885.286 25/03/21,15:36:02,03,07,1, 12.0,1,1, 1.732, 10508.656, 389.606, 52885.290 25/03/21,15:36:02,04,07,1, 12.0,1,1, 1.732, 10508.655, 389.647, 52885.274 25/03/21,15:36:02,05,07,1, 12.0,1,1, 1.732, 10508.664, 389.643, 52885.297 25/03/21,15:36:02,06,07,1, 12.0,1,1, 1.732, 10508.668, 389.611, 52885.208 25/03/21,15:36:02,07,07,1, 12.0,1,1, 1.732, 10508.646, 389.640, 52885.346 25/03/21,15:36:02,08,07,1, 12.0,1,1, 1.732, 10508.628, 389.646, 52885.370 25/03/21,15:36:02,09,07,1, 12.0,1,1, 1.732, 10508.623, 389.603, 52885.275 25/03/21,15:36:02,10,07,1, 12.0,1,1, 1.732, 10508.613, 389.603, 52885.350 25/03/21,15:36:02,11,07,1, 12.0,1,1, 1.732, 10508.618, 389.614, 52885.286 25/03/21,15:36:02,12,07,1, 12.0,1,1, 1.732, 10508.584, 389.610, 52885.275 25/03/21,15:36:02,13,07,1, 12.0,1,1, 1.732, 10508.594, 389.587, 52885.253 25/03/21,15:36:02,14,07,1, 12.0,1,1, 1.732, 10508.546, 389.581, 52885.338 25/03/21,15:36:02,15,07,1, 12.0,1,1, 1.732, 10508.548, 389.645, 52885.373 25/03/21,15:36:02,16,07,1, 12.0,1,1, 1.732, 10508.552, 389.584, 52885.317 25/03/21,15:36:02,17,07,1, 12.0,1,1, 1.732, 10508.532, 389.595, 52885.389 25/03/21,15:36:02,18,07,1, 12.0,1,1, 1.732, 10508.547, 389.593, 52885.319 25/03/21,15:36:02,19,07,1, 12.0,1,1, 1.732, 10508.528, 389.598, 52885.295 25/03/21,15:36:03,00,07,1, 11.9,1,1, 1.732, 10508.527, 389.598, 52885.295 25/03/21,15:36:03,01,07,1, 11.9,1,1, 1.732, 10508.463, 389.566, 52885.346 25/03/21,15:36:03,02,07,1, 11.9,1,1, 1.732, 10508.459, 389.600, 52885.393 25/03/21,15:36:03,03,07,1, 11.9,1,1, 1.732, 10508.473, 389.602, 52885.309 25/03/21,15:36:03,04,07,1, 11.9,1,1, 1.732, 10508.465, 389.563, 52885.395 25/03/21,15:36:03,05,07,1, 11.9,1,1, 1.732, 10508.455, 389.586, 52885.356 25/03/21,15:36:03,06,07,1, 11.9,1,1, 1.732, 10508.446, 389.609, 52885.397 25/03/21,15:36:03,07,07,1, 11.9,1,1, 1.732, 10508.452, 389.571, 52885.397 25/03/21,15:36:03,08,07,1, 11.9,1,1, 1.732, 10508.418, 389.571, 52885.377 25/03/21,15:36:03,09,07,1, 11.9,1,1, 1.732, 10508.424, 389.583, 52885.367 25/03/21,15:36:03,10,07,1, 11.9,1,1, 1.732, 10508.406, 389.599, 52885.393 25/03/21,15:36:03,11,07,1, 11.9,1,1, 1.732, 10508.404, 389.573, 52885.458 25/03/21,15:36:03,12,07,1, 11.9,1,1, 1.732, 10508.378, 389.559, 52885.329 25/03/21,15:36:03,13,07,1, 11.9,1,1, 1.732, 10508.384, 389.564, 52885.465 25/03/21,15:36:03,14,07,1, 11.9,1,1, 1.732, 10508.364, 389.552, 52885.408 25/03/21,15:36:03,15,07,1, 11.9,1,1, 1.732, 10508.351, 389.525, 52885.348 25/03/21,15:36:03,16,07,1, 11.9,1,1, 1.732, 10508.333, 389.528, 52885.440 25/03/21,15:36:03,17,07,1, 11.9,1,1, 1.732, 10508.330, 389.558, 52885.451 25/03/21,15:36:03,18,07,1, 11.9,1,1, 1.732, 10508.330, 389.533, 52885.448 25/03/21,15:36:03,19,07,1, 11.9,1,1, 1.732, 10508.327, 389.536, 52885.412 25/03/21,15:36:04,00,07,1, 11.9,1,1, 1.734, 10508.326, 389.536, 52885.412 25/03/21,15:36:04,01,07,1, 11.9,1,1, 1.734, 10508.273, 389.536, 52885.441 25/03/21,15:36:04,02,07,1, 11.9,1,1, 1.734, 10508.292, 389.527, 52885.486 25/03/21,15:36:04,03,07,1, 11.9,1,1, 1.734, 10508.250, 389.486, 52885.138 25/03/21,15:36:04,04,07,1, 11.9,1,1, 1.734, 10508.244, 389.532, 52885.515 25/03/21,15:36:04,05,07,1, 11.9,1,1, 1.734, 10508.250, 389.523, 52885.447 25/03/21,15:36:04,06,07,1, 11.9,1,1, 1.734, 10508.240, 389.502, 52885.386 25/03/21,15:36:04,07,07,1, 11.9,1,1, 1.734, 10508.219, 389.517, 52885.418 25/03/21,15:36:04,08,07,1, 11.9,1,1, 1.734, 10508.213, 389.509, 52885.485 25/03/21,15:36:04,09,07,1, 11.9,1,1, 1.734, 10508.214, 389.491, 52885.447 25/03/21,15:36:04,10,07,1, 11.9,1,1, 1.734, 10508.183, 389.463, 52885.465 25/03/21,15:36:04,11,07,1, 11.9,1,1, 1.734, 10508.133, 389.479, 52885.435 25/03/21,15:36:04,12,07,1, 11.9,1,1, 1.734, 10508.192, 389.508, 52885.550 25/03/21,15:36:04,13,07,1, 11.9,1,1, 1.734, 10508.159, 389.465, 52885.487 25/03/21,15:36:04,14,07,1, 11.9,1,1, 1.734, 10508.144, 389.457, 52885.395 25/03/21,15:36:04,15,07,1, 11.9,1,1, 1.734, 10508.145, 389.472, 52885.455 25/03/21,15:36:04,16,07,1, 11.9,1,1, 1.734, 10508.147, 389.484, 52885.564 25/03/21,15:36:04,17,07,1, 11.9,1,1, 1.734, 10508.126, 389.461, 52885.438 25/03/21,15:36:04,18,07,1, 11.9,1,1, 1.734, 10508.081, 389.459, 52885.406 25/03/21,15:36:04,19,07,1, 11.9,1,1, 1.734, 10508.052, 389.460, 52885.458 25/03/21,15:36:05,00,07,1, 12.0,1,1, 1.733, 10508.051, 389.460, 52885.458 25/03/21,15:36:05,01,07,1, 12.0,1,1, 1.733, 10508.071, 389.415, 52885.478 25/03/21,15:36:05,02,07,1, 12.0,1,1, 1.733, 10508.043, 389.417, 52885.458 25/03/21,15:36:05,03,07,1, 12.0,1,1, 1.733, 10508.030, 389.448, 52885.494 25/03/21,15:36:05,04,07,1, 12.0,1,1, 1.733, 10508.023, 389.403, 52885.399 25/03/21,15:36:05,05,07,1, 12.0,1,1, 1.733, 10507.985, 389.414, 52885.424 25/03/21,15:36:05,06,07,1, 12.0,1,1, 1.733, 10508.000, 389.421, 52885.396 25/03/21,15:36:05,07,07,1, 12.0,1,1, 1.733, 10507.986, 389.403, 52885.516 25/03/21,15:36:05,08,07,1, 12.0,1,1, 1.733, 10507.986, 389.398, 52885.542 25/03/21,15:36:05,09,07,1, 12.0,1,1, 1.733, 10507.951, 389.415, 52885.512 25/03/21,15:36:05,10,07,1, 12.0,1,1, 1.733, 10507.958, 389.399, 52885.544 25/03/21,15:36:05,11,07,1, 12.0,1,1, 1.733, 10507.960, 389.377, 52885.467 25/03/21,15:36:05,12,07,1, 12.0,1,1, 1.733, 10507.938, 389.340, 52885.440 25/03/21,15:36:05,13,07,1, 12.0,1,1, 1.733, 10507.921, 389.396, 52885.527 25/03/21,15:36:05,14,07,1, 12.0,1,1, 1.733, 10507.925, 389.377, 52885.496 25/03/21,15:36:05,15,07,1, 12.0,1,1, 1.733, 10507.880, 389.359, 52885.446 25/03/21,15:36:05,16,07,1, 12.0,1,1, 1.733, 10507.892, 389.323, 52885.590 25/03/21,15:36:05,17,07,1, 12.0,1,1, 1.733, 10507.882, 389.359, 52885.468 25/03/21,15:36:05,18,07,1, 12.0,1,1, 1.733, 10507.856, 389.347, 52885.533 25/03/21,15:36:05,19,07,1, 12.0,1,1, 1.733, 10507.863, 389.329, 52885.531 25/03/21,15:36:06,00,07,1, 11.9,1,1, 1.736, 10507.859, 389.329, 52885.531 25/03/21,15:36:06,01,07,1, 11.9,1,1, 1.736, 10507.819, 389.360, 52885.514 25/03/21,15:36:06,02,07,1, 11.9,1,1, 1.736, 10507.821, 389.354, 52885.532 25/03/21,15:36:06,03,07,1, 11.9,1,1, 1.736, 10507.810, 389.318, 52885.563 25/03/21,15:36:06,04,07,1, 11.9,1,1, 1.736, 10507.799, 389.333, 52885.573 25/03/21,15:36:06,05,07,1, 11.9,1,1, 1.736, 10507.765, 389.358, 52885.565 25/03/21,15:36:06,06,07,1, 11.9,1,1, 1.736, 10507.767, 389.308, 52885.507 25/03/21,15:36:06,07,07,1, 11.9,1,1, 1.736, 10507.741, 389.298, 52885.534 25/03/21,15:36:06,08,07,1, 11.9,1,1, 1.736, 10507.745, 389.345, 52885.598 25/03/21,15:36:06,09,07,1, 11.9,1,1, 1.736, 10507.740, 389.321, 52885.573 25/03/21,15:36:06,10,07,1, 11.9,1,1, 1.736, 10507.703, 389.330, 52885.583 25/03/21,15:36:06,11,07,1, 11.9,1,1, 1.736, 10507.688, 389.297, 52885.580 25/03/21,15:36:06,12,07,1, 11.9,1,1, 1.736, 10507.676, 389.340, 52885.590 25/03/21,15:36:06,13,07,1, 11.9,1,1, 1.736, 10507.677, 389.311, 52885.573 25/03/21,15:36:06,14,07,1, 11.9,1,1, 1.736, 10507.662, 389.258, 52885.581 25/03/21,15:36:06,15,07,1, 11.9,1,1, 1.736, 10507.652, 389.306, 52885.581 25/03/21,15:36:06,16,07,1, 11.9,1,1, 1.736, 10507.631, 389.318, 52885.613 25/03/21,15:36:06,17,07,1, 11.9,1,1, 1.736, 10507.622, 389.307, 52885.618 25/03/21,15:36:06,18,07,1, 11.9,1,1, 1.736, 10507.603, 389.249, 52885.601 25/03/21,15:36:06,19,07,1, 11.9,1,1, 1.736, 10507.571, 389.297, 52885.570 25/03/21,15:36:07,00,07,1, 12.0,1,1, 1.732, 10507.567, 389.297, 52885.570 25/03/21,15:36:07,01,07,1, 12.0,1,1, 1.732, 10507.554, 389.272, 52885.653 25/03/21,15:36:07,02,07,1, 12.0,1,1, 1.732, 10507.542, 389.289, 52885.584 25/03/21,15:36:07,03,07,1, 12.0,1,1, 1.732, 10507.555, 389.287, 52885.649 25/03/21,15:36:07,04,07,1, 12.0,1,1, 1.732, 10507.552, 389.310, 52885.678 25/03/21,15:36:07,05,07,1, 12.0,1,1, 1.732, 10507.508, 389.252, 52885.609 25/03/21,15:36:07,06,07,1, 12.0,1,1, 1.732, 10507.495, 389.272, 52885.604 25/03/21,15:36:07,07,07,1, 12.0,1,1, 1.732, 10507.478, 389.287, 52885.598 25/03/21,15:36:07,08,07,1, 12.0,1,1, 1.732, 10507.474, 389.268, 52885.750 25/03/21,15:36:07,09,07,1, 12.0,1,1, 1.732, 10507.457, 389.259, 52885.705 25/03/21,15:36:07,10,07,1, 12.0,1,1, 1.732, 10507.455, 389.261, 52885.669 25/03/21,15:36:07,11,07,1, 12.0,1,1, 1.732, 10507.442, 389.265, 52885.693 25/03/21,15:36:07,12,07,1, 12.0,1,1, 1.732, 10507.427, 389.245, 52885.647 25/03/21,15:36:07,13,07,1, 12.0,1,1, 1.732, 10507.421, 389.236, 52885.701 25/03/21,15:36:07,14,07,1, 12.0,1,1, 1.732, 10507.397, 389.270, 52885.666 25/03/21,15:36:07,15,07,1, 12.0,1,1, 1.732, 10507.409, 389.266, 52885.767 25/03/21,15:36:07,16,07,1, 12.0,1,1, 1.732, 10507.383, 389.249, 52885.775 25/03/21,15:36:07,17,07,1, 12.0,1,1, 1.732, 10507.380, 389.253, 52885.697 25/03/21,15:36:07,18,07,1, 12.0,1,1, 1.732, 10507.358, 389.239, 52885.709 25/03/21,15:36:07,19,07,1, 12.0,1,1, 1.732, 10507.333, 389.208, 52885.681 25/03/21,15:36:08,00,07,1, 12.0,1,1, 1.735, 10507.325, 389.208, 52885.681 25/03/21,15:36:08,01,07,1, 12.0,1,1, 1.735, 10507.307, 389.248, 52885.695 25/03/21,15:36:08,02,07,1, 12.0,1,1, 1.735, 10507.278, 389.248, 52885.763 25/03/21,15:36:08,03,07,1, 12.0,1,1, 1.735, 10507.282, 389.200, 52885.798 25/03/21,15:36:08,04,07,1, 12.0,1,1, 1.735, 10507.254, 389.196, 52885.720 25/03/21,15:36:08,05,07,1, 12.0,1,1, 1.735, 10507.261, 389.223, 52885.776 25/03/21,15:36:08,06,07,1, 12.0,1,1, 1.735, 10507.265, 389.204, 52885.716 25/03/21,15:36:08,07,07,1, 12.0,1,1, 1.735, 10507.232, 389.188, 52885.698 25/03/21,15:36:08,08,07,1, 12.0,1,1, 1.735, 10507.219, 389.205, 52885.766 25/03/21,15:36:08,09,07,1, 12.0,1,1, 1.735, 10507.193, 389.239, 52885.774 25/03/21,15:36:08,10,07,1, 12.0,1,1, 1.735, 10507.174, 389.178, 52885.765 25/03/21,15:36:08,11,07,1, 12.0,1,1, 1.735, 10507.170, 389.169, 52885.780 25/03/21,15:36:08,12,07,1, 12.0,1,1, 1.735, 10507.153, 389.177, 52885.678 25/03/21,15:36:08,13,07,1, 12.0,1,1, 1.735, 10507.132, 389.214, 52885.766 25/03/21,15:36:08,14,07,1, 12.0,1,1, 1.735, 10507.112, 389.134, 52885.709 25/03/21,15:36:08,15,07,1, 12.0,1,1, 1.735, 10507.114, 389.164, 52885.750 25/03/21,15:36:08,16,07,1, 12.0,1,1, 1.735, 10507.096, 389.151, 52885.791 25/03/21,15:36:08,17,07,1, 12.0,1,1, 1.735, 10507.092, 389.152, 52885.799 25/03/21,15:36:08,18,07,1, 12.0,1,1, 1.735, 10507.071, 389.111, 52885.709 25/03/21,15:36:08,19,07,1, 12.0,1,1, 1.735, 10507.038, 389.132, 52885.752 25/03/21,15:36:09,00,08,1, 11.9,1,1, 1.734, 10507.033, 389.132, 52885.752 25/03/21,15:36:09,01,08,1, 11.9,1,1, 1.734, 10507.012, 389.137, 52885.804 25/03/21,15:36:09,02,08,1, 11.9,1,1, 1.734, 10506.989, 389.114, 52885.778 25/03/21,15:36:09,03,08,1, 11.9,1,1, 1.734, 10506.973, 389.127, 52885.764 25/03/21,15:36:09,04,08,1, 11.9,1,1, 1.734, 10506.965, 389.118, 52885.786 25/03/21,15:36:09,05,08,1, 11.9,1,1, 1.734, 10506.924, 389.106, 52885.754 25/03/21,15:36:09,06,08,1, 11.9,1,1, 1.734, 10506.915, 389.092, 52885.721 25/03/21,15:36:09,07,08,1, 11.9,1,1, 1.734, 10506.898, 389.110, 52885.731 25/03/21,15:36:09,08,08,1, 11.9,1,1, 1.734, 10506.911, 389.116, 52885.805 25/03/21,15:36:09,09,08,1, 11.9,1,1, 1.734, 10506.883, 389.078, 52885.822 25/03/21,15:36:09,10,08,1, 11.9,1,1, 1.734, 10506.864, 389.102, 52885.840 25/03/21,15:36:09,11,08,1, 11.9,1,1, 1.734, 10506.830, 389.101, 52885.813 25/03/21,15:36:09,12,08,1, 11.9,1,1, 1.734, 10506.845, 389.080, 52885.797 25/03/21,15:36:09,13,08,1, 11.9,1,1, 1.734, 10506.824, 389.076, 52885.760 25/03/21,15:36:09,14,08,1, 11.9,1,1, 1.734, 10506.811, 389.060, 52885.822 25/03/21,15:36:09,15,08,1, 11.9,1,1, 1.734, 10506.808, 389.105, 52885.874 25/03/21,15:36:09,16,08,1, 11.9,1,1, 1.734, 10506.767, 389.050, 52885.787 25/03/21,15:36:09,17,08,1, 11.9,1,1, 1.734, 10506.748, 389.060, 52885.810 25/03/21,15:36:09,18,08,1, 11.9,1,1, 1.734, 10506.729, 389.073, 52885.809 25/03/21,15:36:09,19,08,1, 11.9,1,1, 1.734, 10506.728, 389.072, 52885.832 25/03/21,15:36:10,00,07,1, 12.0,1,1, 1.735, 10506.724, 389.072, 52885.832 25/03/21,15:36:10,01,07,1, 12.0,1,1, 1.735, 10506.674, 389.059, 52885.895 25/03/21,15:36:10,02,07,1, 12.0,1,1, 1.735, 10506.698, 389.064, 52885.866 25/03/21,15:36:10,03,07,1, 12.0,1,1, 1.735, 10506.683, 389.033, 52885.840 25/03/21,15:36:10,04,07,1, 12.0,1,1, 1.735, 10506.665, 389.025, 52885.856 25/03/21,15:36:10,05,07,1, 12.0,1,1, 1.735, 10506.645, 389.035, 52885.907 25/03/21,15:36:10,06,07,1, 12.0,1,1, 1.735, 10506.645, 389.046, 52885.944 25/03/21,15:36:10,07,07,1, 12.0,1,1, 1.735, 10506.613, 389.011, 52885.890 25/03/21,15:36:10,08,07,1, 12.0,1,1, 1.735, 10506.611, 389.023, 52885.851 25/03/21,15:36:10,09,07,1, 12.0,1,1, 1.735, 10506.612, 389.045, 52885.870 25/03/21,15:36:10,10,07,1, 12.0,1,1, 1.735, 10506.577, 389.053, 52885.909 25/03/21,15:36:10,11,07,1, 12.0,1,1, 1.735, 10506.575, 388.997, 52885.941 25/03/21,15:36:10,12,07,1, 12.0,1,1, 1.735, 10506.572, 389.033, 52885.927 25/03/21,15:36:10,13,07,1, 12.0,1,1, 1.735, 10506.548, 389.033, 52885.872 25/03/21,15:36:10,14,07,1, 12.0,1,1, 1.735, 10506.523, 389.017, 52885.913 25/03/21,15:36:10,15,07,1, 12.0,1,1, 1.735, 10506.513, 388.994, 52885.896 25/03/21,15:36:10,16,07,1, 12.0,1,1, 1.735, 10506.515, 389.008, 52885.903 25/03/21,15:36:10,17,07,1, 12.0,1,1, 1.735, 10506.506, 389.042, 52885.977 25/03/21,15:36:10,18,07,1, 12.0,1,1, 1.735, 10506.496, 389.004, 52885.926 25/03/21,15:36:10,19,07,1, 12.0,1,1, 1.735, 10506.450, 388.979, 52885.905 25/03/21,15:36:11,00,07,1, 11.9,1,1, 1.739, 10506.449, 388.979, 52885.905 25/03/21,15:36:11,01,07,1, 11.9,1,1, 1.739, 10506.422, 389.013, 52885.957 25/03/21,15:36:11,02,07,1, 11.9,1,1, 1.739, 10506.435, 388.948, 52885.914 25/03/21,15:36:11,03,07,1, 11.9,1,1, 1.739, 10506.432, 388.961, 52885.826 25/03/21,15:36:11,04,07,1, 11.9,1,1, 1.739, 10506.417, 388.992, 52885.974 25/03/21,15:36:11,05,07,1, 11.9,1,1, 1.739, 10506.399, 388.984, 52885.992 25/03/21,15:36:11,06,07,1, 11.9,1,1, 1.739, 10506.404, 388.967, 52885.931 25/03/21,15:36:11,07,07,1, 11.9,1,1, 1.739, 10506.375, 388.976, 52885.908 25/03/21,15:36:11,08,07,1, 11.9,1,1, 1.739, 10506.302, 389.003, 52885.945 25/03/21,15:36:11,09,07,1, 11.9,1,1, 1.739, 10506.325, 388.971, 52885.936 25/03/21,15:36:11,10,07,1, 11.9,1,1, 1.739, 10506.309, 388.969, 52885.945 25/03/21,15:36:11,11,07,1, 11.9,1,1, 1.739, 10506.275, 388.989, 52886.027 25/03/21,15:36:11,12,07,1, 11.9,1,1, 1.739, 10506.252, 388.978, 52885.946 25/03/21,15:36:11,13,07,1, 11.9,1,1, 1.739, 10506.266, 388.917, 52885.921 25/03/21,15:36:11,14,07,1, 11.9,1,1, 1.739, 10506.230, 388.939, 52886.024 25/03/21,15:36:11,15,07,1, 11.9,1,1, 1.739, 10506.214, 388.948, 52885.963 25/03/21,15:36:11,16,07,1, 11.9,1,1, 1.739, 10506.194, 388.947, 52886.037 25/03/21,15:36:11,17,07,1, 11.9,1,1, 1.739, 10506.193, 388.915, 52885.925 25/03/21,15:36:11,18,07,1, 11.9,1,1, 1.739, 10506.162, 388.948, 52885.974 25/03/21,15:36:11,19,07,1, 11.9,1,1, 1.739, 10506.167, 388.935, 52886.024 25/03/21,15:36:12,00,07,1, 12.0,1,1, 1.737, 10506.165, 388.935, 52886.024 25/03/21,15:36:12,01,07,1, 12.0,1,1, 1.737, 10506.102, 388.910, 52885.937 25/03/21,15:36:12,02,07,1, 12.0,1,1, 1.737, 10506.112, 388.937, 52885.986 25/03/21,15:36:12,03,07,1, 12.0,1,1, 1.737, 10506.113, 388.911, 52886.022 25/03/21,15:36:12,04,07,1, 12.0,1,1, 1.737, 10506.084, 388.888, 52886.025 25/03/21,15:36:12,05,07,1, 12.0,1,1, 1.737, 10506.061, 388.903, 52886.078 25/03/21,15:36:12,06,07,1, 12.0,1,1, 1.737, 10506.052, 388.901, 52886.059 25/03/21,15:36:12,07,07,1, 12.0,1,1, 1.737, 10506.032, 388.878, 52886.000 25/03/21,15:36:12,08,07,1, 12.0,1,1, 1.737, 10506.001, 388.883, 52885.952 25/03/21,15:36:12,09,07,1, 12.0,1,1, 1.737, 10506.010, 388.867, 52886.029 25/03/21,15:36:12,10,07,1, 12.0,1,1, 1.737, 10505.987, 388.887, 52886.085 25/03/21,15:36:12,11,07,1, 12.0,1,1, 1.737, 10505.967, 388.834, 52886.039 25/03/21,15:36:12,12,07,1, 12.0,1,1, 1.737, 10505.946, 388.856, 52886.068 25/03/21,15:36:12,13,07,1, 12.0,1,1, 1.737, 10505.931, 388.857, 52885.922 25/03/21,15:36:12,14,07,1, 12.0,1,1, 1.737, 10505.907, 388.845, 52886.028 25/03/21,15:36:12,15,07,1, 12.0,1,1, 1.737, 10505.910, 388.817, 52885.991 25/03/21,15:36:12,16,07,1, 12.0,1,1, 1.737, 10505.889, 388.833, 52886.113 25/03/21,15:36:12,17,07,1, 12.0,1,1, 1.737, 10505.899, 388.841, 52886.121 25/03/21,15:36:12,18,07,1, 12.0,1,1, 1.737, 10505.907, 388.789, 52886.025 25/03/21,15:36:12,19,07,1, 12.0,1,1, 1.737, 10505.856, 388.813, 52886.094 25/03/21,15:36:13,00,08,1, 11.9,1,1, 1.736, 10505.856, 388.813, 52886.094 25/03/21,15:36:13,01,08,1, 11.9,1,1, 1.736, 10505.835, 388.812, 52886.082 25/03/21,15:36:13,02,08,1, 11.9,1,1, 1.736, 10505.824, 388.763, 52885.995 25/03/21,15:36:13,03,08,1, 11.9,1,1, 1.736, 10505.835, 388.763, 52885.734 25/03/21,15:36:13,04,08,1, 11.9,1,1, 1.736, 10505.781, 388.825, 52886.015 25/03/21,15:36:13,05,08,1, 11.9,1,1, 1.736, 10505.792, 388.778, 52886.079 25/03/21,15:36:13,06,08,1, 11.9,1,1, 1.736, 10505.770, 388.759, 52886.052 25/03/21,15:36:13,07,08,1, 11.9,1,1, 1.736, 10505.754, 388.795, 52886.120 25/03/21,15:36:13,08,08,1, 11.9,1,1, 1.736, 10505.744, 388.779, 52886.054 25/03/21,15:36:13,09,08,1, 11.9,1,1, 1.736, 10505.710, 388.727, 52886.115 25/03/21,15:36:13,10,08,1, 11.9,1,1, 1.736, 10505.721, 388.768, 52886.106 25/03/21,15:36:13,11,08,1, 11.9,1,1, 1.736, 10505.695, 388.766, 52886.134 25/03/21,15:36:13,12,08,1, 11.9,1,1, 1.736, 10505.695, 388.726, 52886.093 25/03/21,15:36:13,13,08,1, 11.9,1,1, 1.736, 10505.678, 388.714, 52886.102 25/03/21,15:36:13,14,08,1, 11.9,1,1, 1.736, 10505.645, 388.734, 52886.094 25/03/21,15:36:13,15,08,1, 11.9,1,1, 1.736, 10505.665, 388.744, 52886.124 25/03/21,15:36:13,16,08,1, 11.9,1,1, 1.736, 10505.632, 388.703, 52886.118 25/03/21,15:36:13,17,08,1, 11.9,1,1, 1.736, 10505.609, 388.708, 52886.125 25/03/21,15:36:13,18,08,1, 11.9,1,1, 1.736, 10505.615, 388.713, 52886.111 25/03/21,15:36:13,19,08,1, 11.9,1,1, 1.736, 10505.585, 388.711, 52886.105 25/03/21,15:36:14,00,07,1, 12.0,1,1, 1.731, 10505.581, 388.711, 52886.105 25/03/21,15:36:14,01,07,1, 12.0,1,1, 1.731, 10505.559, 388.720, 52886.075 25/03/21,15:36:14,02,07,1, 12.0,1,1, 1.731, 10505.552, 388.698, 52886.090 25/03/21,15:36:14,03,07,1, 12.0,1,1, 1.731, 10505.571, 388.681, 52886.133 25/03/21,15:36:14,04,07,1, 12.0,1,1, 1.731, 10505.523, 388.687, 52886.195 25/03/21,15:36:14,05,07,1, 12.0,1,1, 1.731, 10505.533, 388.664, 52886.123 25/03/21,15:36:14,06,07,1, 12.0,1,1, 1.731, 10505.544, 388.669, 52886.110 25/03/21,15:36:14,07,07,1, 12.0,1,1, 1.731, 10505.519, 388.645, 52886.079 25/03/21,15:36:14,08,07,1, 12.0,1,1, 1.731, 10505.481, 388.661, 52886.076 25/03/21,15:36:14,09,07,1, 12.0,1,1, 1.731, 10505.461, 388.672, 52886.096 25/03/21,15:36:14,10,07,1, 12.0,1,1, 1.731, 10505.471, 388.673, 52886.110 25/03/21,15:36:14,11,07,1, 12.0,1,1, 1.731, 10505.439, 388.634, 52886.131 25/03/21,15:36:14,12,07,1, 12.0,1,1, 1.731, 10505.451, 388.641, 52886.143 25/03/21,15:36:14,13,07,1, 12.0,1,1, 1.731, 10505.411, 388.671, 52886.186 25/03/21,15:36:14,14,07,1, 12.0,1,1, 1.731, 10505.397, 388.626, 52886.145 25/03/21,15:36:14,15,07,1, 12.0,1,1, 1.731, 10505.385, 388.622, 52886.099 25/03/21,15:36:14,16,07,1, 12.0,1,1, 1.731, 10505.373, 388.625, 52886.154 25/03/21,15:36:14,17,07,1, 12.0,1,1, 1.731, 10505.358, 388.599, 52886.194 25/03/21,15:36:14,18,07,1, 12.0,1,1, 1.731, 10505.341, 388.579, 52886.162 25/03/21,15:36:14,19,07,1, 12.0,1,1, 1.731, 10505.311, 388.603, 52886.192 25/03/21,15:36:15,00,07,1, 11.9,1,1, 1.731, 10505.306, 388.603, 52886.192 25/03/21,15:36:15,01,07,1, 11.9,1,1, 1.731, 10505.287, 388.576, 52886.181 25/03/21,15:36:15,02,07,1, 11.9,1,1, 1.731, 10505.274, 388.577, 52886.164 25/03/21,15:36:15,03,07,1, 11.9,1,1, 1.731, 10505.252, 388.618, 52886.212 25/03/21,15:36:15,04,07,1, 11.9,1,1, 1.731, 10505.262, 388.586, 52886.192 25/03/21,15:36:15,05,07,1, 11.9,1,1, 1.731, 10505.233, 388.559, 52886.248 25/03/21,15:36:15,06,07,1, 11.9,1,1, 1.731, 10505.196, 388.558, 52886.206 25/03/21,15:36:15,07,07,1, 11.9,1,1, 1.731, 10505.188, 388.557, 52886.211 25/03/21,15:36:15,08,07,1, 11.9,1,1, 1.731, 10505.189, 388.555, 52886.167 25/03/21,15:36:15,09,07,1, 11.9,1,1, 1.731, 10505.183, 388.512, 52886.171 25/03/21,15:36:15,10,07,1, 11.9,1,1, 1.731, 10505.167, 388.544, 52886.188 25/03/21,15:36:15,11,07,1, 11.9,1,1, 1.731, 10505.159, 388.552, 52886.188 25/03/21,15:36:15,12,07,1, 11.9,1,1, 1.731, 10505.135, 388.514, 52886.263 25/03/21,15:36:15,13,07,1, 11.9,1,1, 1.731, 10505.131, 388.499, 52886.268 25/03/21,15:36:15,14,07,1, 11.9,1,1, 1.731, 10505.116, 388.512, 52886.189 25/03/21,15:36:15,15,07,1, 11.9,1,1, 1.731, 10505.104, 388.509, 52886.207 25/03/21,15:36:15,16,07,1, 11.9,1,1, 1.731, 10505.097, 388.509, 52886.254 25/03/21,15:36:15,17,07,1, 11.9,1,1, 1.731, 10505.040, 388.497, 52886.190 25/03/21,15:36:15,18,07,1, 11.9,1,1, 1.731, 10505.033, 388.490, 52886.281 25/03/21,15:36:15,19,07,1, 11.9,1,1, 1.731, 10505.048, 388.474, 52886.309 25/03/21,15:36:16,00,08,1, 11.9,1,1, 1.735, 10505.047, 388.474, 52886.309 25/03/21,15:36:16,01,08,1, 11.9,1,1, 1.735, 10505.013, 388.485, 52886.261 25/03/21,15:36:16,02,08,1, 11.9,1,1, 1.735, 10504.999, 388.465, 52886.281 25/03/21,15:36:16,03,08,1, 11.9,1,1, 1.735, 10504.978, 388.403, 52886.230 25/03/21,15:36:16,04,08,1, 11.9,1,1, 1.735, 10504.962, 388.424, 52886.222 25/03/21,15:36:16,05,08,1, 11.9,1,1, 1.735, 10504.966, 388.442, 52886.244 25/03/21,15:36:16,06,08,1, 11.9,1,1, 1.735, 10504.936, 388.410, 52886.272 25/03/21,15:36:16,07,08,1, 11.9,1,1, 1.735, 10504.920, 388.408, 52886.198 25/03/21,15:36:16,08,08,1, 11.9,1,1, 1.735, 10504.913, 388.395, 52886.196 25/03/21,15:36:16,09,08,1, 11.9,1,1, 1.735, 10504.915, 388.415, 52886.207 25/03/21,15:36:16,10,08,1, 11.9,1,1, 1.735, 10504.899, 388.368, 52886.245 25/03/21,15:36:16,11,08,1, 11.9,1,1, 1.735, 10504.882, 388.330, 52886.246 25/03/21,15:36:16,12,08,1, 11.9,1,1, 1.735, 10504.875, 388.392, 52886.265 25/03/21,15:36:16,13,08,1, 11.9,1,1, 1.735, 10504.870, 388.362, 52886.272 25/03/21,15:36:16,14,08,1, 11.9,1,1, 1.735, 10504.851, 388.349, 52886.265 25/03/21,15:36:16,15,08,1, 11.9,1,1, 1.735, 10504.833, 388.327, 52886.211 25/03/21,15:36:16,16,08,1, 11.9,1,1, 1.735, 10504.829, 388.350, 52886.266 25/03/21,15:36:16,17,08,1, 11.9,1,1, 1.735, 10504.830, 388.346, 52886.231 25/03/21,15:36:16,18,08,1, 11.9,1,1, 1.735, 10504.782, 388.330, 52886.361 25/03/21,15:36:16,19,08,1, 11.9,1,1, 1.735, 10504.776, 388.329, 52886.323 25/03/21,15:36:17,00,07,1, 11.9,1,1, 1.734, 10504.771, 388.329, 52886.323 25/03/21,15:36:17,01,07,1, 11.9,1,1, 1.734, 10504.759, 388.312, 52886.275 25/03/21,15:36:17,02,07,1, 11.9,1,1, 1.734, 10504.751, 388.298, 52886.280 25/03/21,15:36:17,03,07,1, 11.9,1,1, 1.734, 10504.742, 388.349, 52886.280 25/03/21,15:36:17,04,07,1, 11.9,1,1, 1.734, 10504.725, 388.298, 52886.318 25/03/21,15:36:17,05,07,1, 11.9,1,1, 1.734, 10504.706, 388.301, 52886.317 25/03/21,15:36:17,06,07,1, 11.9,1,1, 1.734, 10504.687, 388.308, 52886.396 25/03/21,15:36:17,07,07,1, 11.9,1,1, 1.734, 10504.683, 388.305, 52886.338 25/03/21,15:36:17,08,07,1, 11.9,1,1, 1.734, 10504.673, 388.283, 52886.336 25/03/21,15:36:17,09,07,1, 11.9,1,1, 1.734, 10504.674, 388.270, 52886.333 25/03/21,15:36:17,10,07,1, 11.9,1,1, 1.734, 10504.646, 388.270, 52886.272 25/03/21,15:36:17,11,07,1, 11.9,1,1, 1.734, 10504.636, 388.284, 52886.354 25/03/21,15:36:17,12,07,1, 11.9,1,1, 1.734, 10504.629, 388.257, 52886.322 25/03/21,15:36:17,13,07,1, 11.9,1,1, 1.734, 10504.607, 388.243, 52886.349 25/03/21,15:36:17,14,07,1, 11.9,1,1, 1.734, 10504.589, 388.258, 52886.334 25/03/21,15:36:17,15,07,1, 11.9,1,1, 1.734, 10504.579, 388.228, 52886.274 25/03/21,15:36:17,16,07,1, 11.9,1,1, 1.734, 10504.576, 388.209, 52886.266 25/03/21,15:36:17,17,07,1, 11.9,1,1, 1.734, 10504.541, 388.250, 52886.348 25/03/21,15:36:17,18,07,1, 11.9,1,1, 1.734, 10504.549, 388.240, 52886.327 25/03/21,15:36:17,19,07,1, 11.9,1,1, 1.734, 10504.523, 388.222, 52886.322 25/03/21,15:36:18,00,07,1, 12.0,1,1, 1.733, 10504.521, 388.222, 52886.322 25/03/21,15:36:18,01,07,1, 12.0,1,1, 1.733, 10504.492, 388.221, 52886.326 25/03/21,15:36:18,02,07,1, 12.0,1,1, 1.733, 10504.495, 388.194, 52886.292 25/03/21,15:36:18,03,07,1, 12.0,1,1, 1.733, 10504.467, 388.169, 52886.295 25/03/21,15:36:18,04,07,1, 12.0,1,1, 1.733, 10504.449, 388.175, 52886.343 25/03/21,15:36:18,05,07,1, 12.0,1,1, 1.733, 10504.430, 388.201, 52886.317 25/03/21,15:36:18,06,07,1, 12.0,1,1, 1.733, 10504.426, 388.201, 52886.414 25/03/21,15:36:18,07,07,1, 12.0,1,1, 1.733, 10504.421, 388.152, 52886.340 25/03/21,15:36:18,08,07,1, 12.0,1,1, 1.733, 10504.402, 388.173, 52886.429 25/03/21,15:36:18,09,07,1, 12.0,1,1, 1.733, 10504.400, 388.165, 52886.401 25/03/21,15:36:18,10,07,1, 12.0,1,1, 1.733, 10504.374, 388.149, 52886.317 25/03/21,15:36:18,11,07,1, 12.0,1,1, 1.733, 10504.357, 388.136, 52886.379 25/03/21,15:36:18,12,07,1, 12.0,1,1, 1.733, 10504.351, 388.161, 52886.329 25/03/21,15:36:18,13,07,1, 12.0,1,1, 1.733, 10504.334, 388.131, 52886.369 25/03/21,15:36:18,14,07,1, 12.0,1,1, 1.733, 10504.299, 388.121, 52886.352 25/03/21,15:36:18,15,07,1, 12.0,1,1, 1.733, 10504.271, 388.115, 52886.392 25/03/21,15:36:18,16,07,1, 12.0,1,1, 1.733, 10504.279, 388.116, 52886.338 25/03/21,15:36:18,17,07,1, 12.0,1,1, 1.733, 10504.246, 388.086, 52886.364 25/03/21,15:36:18,18,07,1, 12.0,1,1, 1.733, 10504.257, 388.084, 52886.353 25/03/21,15:36:18,19,07,1, 12.0,1,1, 1.733, 10504.210, 388.080, 52886.371 25/03/21,15:36:19,00,07,1, 11.9,1,1, 1.736, 10504.204, 388.080, 52886.371 25/03/21,15:36:19,01,07,1, 11.9,1,1, 1.736, 10504.187, 388.068, 52886.404 25/03/21,15:36:19,02,07,1, 11.9,1,1, 1.736, 10504.194, 388.076, 52886.362 25/03/21,15:36:19,03,07,1, 11.9,1,1, 1.736, 10504.160, 388.065, 52886.337 25/03/21,15:36:19,04,07,1, 11.9,1,1, 1.736, 10504.151, 388.059, 52886.370 25/03/21,15:36:19,05,07,1, 11.9,1,1, 1.736, 10504.128, 388.018, 52886.318 25/03/21,15:36:19,06,07,1, 11.9,1,1, 1.736, 10504.099, 388.050, 52886.379 25/03/21,15:36:19,07,07,1, 11.9,1,1, 1.736, 10504.116, 388.032, 52886.381 25/03/21,15:36:19,08,07,1, 11.9,1,1, 1.736, 10504.100, 387.995, 52886.431 25/03/21,15:36:19,09,07,1, 11.9,1,1, 1.736, 10504.072, 388.001, 52886.306 25/03/21,15:36:19,10,07,1, 11.9,1,1, 1.736, 10504.072, 388.015, 52886.379 25/03/21,15:36:19,11,07,1, 11.9,1,1, 1.736, 10504.042, 387.999, 52886.414 25/03/21,15:36:19,12,07,1, 11.9,1,1, 1.736, 10504.044, 387.959, 52886.388 25/03/21,15:36:19,13,07,1, 11.9,1,1, 1.736, 10504.059, 387.972, 52886.443 25/03/21,15:36:19,14,07,1, 11.9,1,1, 1.736, 10504.010, 387.970, 52886.410 25/03/21,15:36:19,15,07,1, 11.9,1,1, 1.736, 10504.015, 387.962, 52886.475 25/03/21,15:36:19,16,07,1, 11.9,1,1, 1.736, 10503.994, 387.939, 52886.431 25/03/21,15:36:19,17,07,1, 11.9,1,1, 1.736, 10503.988, 387.980, 52886.400 25/03/21,15:36:19,18,07,1, 11.9,1,1, 1.736, 10503.983, 387.964, 52886.426 25/03/21,15:36:19,19,07,1, 11.9,1,1, 1.736, 10503.945, 387.923, 52886.482 25/03/21,15:36:20,00,08,1, 11.9,1,1, 1.735, 10503.937, 387.923, 52886.482 25/03/21,15:36:20,01,08,1, 11.9,1,1, 1.735, 10503.911, 387.948, 52886.433 25/03/21,15:36:20,02,08,1, 11.9,1,1, 1.735, 10503.920, 387.933, 52886.381 25/03/21,15:36:20,03,08,1, 11.9,1,1, 1.735, 10503.891, 387.894, 52886.324 25/03/21,15:36:20,04,08,1, 11.9,1,1, 1.735, 10503.888, 387.911, 52886.375 25/03/21,15:36:20,05,08,1, 11.9,1,1, 1.735, 10503.877, 387.909, 52886.392 25/03/21,15:36:20,06,08,1, 11.9,1,1, 1.735, 10503.836, 387.879, 52886.417 25/03/21,15:36:20,07,08,1, 11.9,1,1, 1.735, 10503.859, 387.867, 52886.466 25/03/21,15:36:20,08,08,1, 11.9,1,1, 1.735, 10503.823, 387.876, 52886.426 25/03/21,15:36:20,09,08,1, 11.9,1,1, 1.735, 10503.802, 387.881, 52886.501 25/03/21,15:36:20,10,08,1, 11.9,1,1, 1.735, 10503.802, 387.830, 52886.390 25/03/21,15:36:20,11,08,1, 11.9,1,1, 1.735, 10503.801, 387.847, 52886.461 25/03/21,15:36:20,12,08,1, 11.9,1,1, 1.735, 10503.762, 387.882, 52886.449 25/03/21,15:36:20,13,08,1, 11.9,1,1, 1.735, 10503.721, 387.845, 52886.450 25/03/21,15:36:20,14,08,1, 11.9,1,1, 1.735, 10503.739, 387.852, 52886.508 25/03/21,15:36:20,15,08,1, 11.9,1,1, 1.735, 10503.705, 387.862, 52886.459 25/03/21,15:36:20,16,08,1, 11.9,1,1, 1.735, 10503.669, 387.858, 52886.456 25/03/21,15:36:20,17,08,1, 11.9,1,1, 1.735, 10503.672, 387.834, 52886.407 25/03/21,15:36:20,18,08,1, 11.9,1,1, 1.735, 10503.664, 387.837, 52886.499 25/03/21,15:36:20,19,08,1, 11.9,1,1, 1.735, 10503.649, 387.839, 52886.518 25/03/21,15:36:21,00,07,1, 11.9,1,1, 1.735, 10503.645, 387.839, 52886.518 25/03/21,15:36:21,01,07,1, 11.9,1,1, 1.735, 10503.612, 387.806, 52886.474 25/03/21,15:36:21,02,07,1, 11.9,1,1, 1.735, 10503.596, 387.830, 52886.455 25/03/21,15:36:21,03,07,1, 11.9,1,1, 1.735, 10503.597, 387.816, 52886.474 25/03/21,15:36:21,04,07,1, 11.9,1,1, 1.735, 10503.560, 387.798, 52886.484 25/03/21,15:36:21,05,07,1, 11.9,1,1, 1.735, 10503.558, 387.780, 52886.445 25/03/21,15:36:21,06,07,1, 11.9,1,1, 1.735, 10503.503, 387.808, 52886.554 25/03/21,15:36:21,07,07,1, 11.9,1,1, 1.735, 10503.531, 387.792, 52886.533 25/03/21,15:36:21,08,07,1, 11.9,1,1, 1.735, 10503.486, 387.803, 52886.536 25/03/21,15:36:21,09,07,1, 11.9,1,1, 1.735, 10503.470, 387.818, 52886.509 25/03/21,15:36:21,10,07,1, 11.9,1,1, 1.735, 10503.460, 387.819, 52886.473 25/03/21,15:36:21,11,07,1, 11.9,1,1, 1.735, 10503.428, 387.789, 52886.462 25/03/21,15:36:21,12,07,1, 11.9,1,1, 1.735, 10503.418, 387.765, 52886.463 25/03/21,15:36:21,13,07,1, 11.9,1,1, 1.735, 10503.391, 387.810, 52886.528 25/03/21,15:36:21,14,07,1, 11.9,1,1, 1.735, 10503.369, 387.773, 52886.569 25/03/21,15:36:21,15,07,1, 11.9,1,1, 1.735, 10503.360, 387.737, 52886.521 25/03/21,15:36:21,16,07,1, 11.9,1,1, 1.735, 10503.329, 387.740, 52886.522 25/03/21,15:36:21,17,07,1, 11.9,1,1, 1.735, 10503.318, 387.798, 52886.552 25/03/21,15:36:21,18,07,1, 11.9,1,1, 1.735, 10503.314, 387.737, 52886.529 25/03/21,15:36:21,19,07,1, 11.9,1,1, 1.735, 10503.289, 387.728, 52886.482 25/03/21,15:36:22,00,08,1, 12.0,1,1, 1.733, 10503.286, 387.728, 52886.482 25/03/21,15:36:22,01,08,1, 12.0,1,1, 1.733, 10503.256, 387.746, 52886.513 25/03/21,15:36:22,02,08,1, 12.0,1,1, 1.733, 10503.245, 387.717, 52886.577 25/03/21,15:36:22,03,08,1, 12.0,1,1, 1.733, 10503.203, 387.717, 52886.543 25/03/21,15:36:22,04,08,1, 12.0,1,1, 1.733, 10503.201, 387.711, 52886.485 25/03/21,15:36:22,05,08,1, 12.0,1,1, 1.733, 10503.172, 387.703, 52886.625 25/03/21,15:36:22,06,08,1, 12.0,1,1, 1.733, 10503.155, 387.655, 52886.567 25/03/21,15:36:22,07,08,1, 12.0,1,1, 1.733, 10503.141, 387.678, 52886.625 25/03/21,15:36:22,08,08,1, 12.0,1,1, 1.733, 10503.151, 387.693, 52886.604 25/03/21,15:36:22,09,08,1, 12.0,1,1, 1.733, 10503.112, 387.657, 52886.602 25/03/21,15:36:22,10,08,1, 12.0,1,1, 1.733, 10503.089, 387.677, 52886.526 25/03/21,15:36:22,11,08,1, 12.0,1,1, 1.733, 10503.083, 387.687, 52886.588 25/03/21,15:36:22,12,08,1, 12.0,1,1, 1.733, 10503.067, 387.651, 52886.587 25/03/21,15:36:22,13,08,1, 12.0,1,1, 1.733, 10503.089, 387.648, 52886.599 25/03/21,15:36:22,14,08,1, 12.0,1,1, 1.733, 10503.015, 387.652, 52886.551 25/03/21,15:36:22,15,08,1, 12.0,1,1, 1.733, 10503.027, 387.676, 52886.595 25/03/21,15:36:22,16,08,1, 12.0,1,1, 1.733, 10503.001, 387.645, 52886.557 25/03/21,15:36:22,17,08,1, 12.0,1,1, 1.733, 10502.980, 387.622, 52886.516 25/03/21,15:36:22,18,08,1, 12.0,1,1, 1.733, 10502.967, 387.635, 52886.525 25/03/21,15:36:22,19,08,1, 12.0,1,1, 1.733, 10502.949, 387.616, 52886.571 25/03/21,15:36:23,00,08,1, 11.8,1,1, 1.736, 10502.944, 387.616, 52886.571 25/03/21,15:36:23,01,08,1, 11.8,1,1, 1.736, 10502.903, 387.608, 52886.570 25/03/21,15:36:23,02,08,1, 11.8,1,1, 1.736, 10502.939, 387.628, 52886.672 25/03/21,15:36:23,03,08,1, 11.8,1,1, 1.736, 10502.898, 387.629, 52886.567 25/03/21,15:36:23,04,08,1, 11.8,1,1, 1.736, 10502.892, 387.608, 52886.582 25/03/21,15:36:23,05,08,1, 11.8,1,1, 1.736, 10502.883, 387.582, 52886.581 25/03/21,15:36:23,06,08,1, 11.8,1,1, 1.736, 10502.868, 387.616, 52886.624 25/03/21,15:36:23,07,08,1, 11.8,1,1, 1.736, 10502.841, 387.595, 52886.605 25/03/21,15:36:23,08,08,1, 11.8,1,1, 1.736, 10502.808, 387.586, 52886.661 25/03/21,15:36:23,09,08,1, 11.8,1,1, 1.736, 10502.815, 387.597, 52886.606 25/03/21,15:36:23,10,08,1, 11.8,1,1, 1.736, 10502.808, 387.636, 52886.687 25/03/21,15:36:23,11,08,1, 11.8,1,1, 1.736, 10502.784, 387.596, 52886.608 25/03/21,15:36:23,12,08,1, 11.8,1,1, 1.736, 10502.757, 387.592, 52886.681 25/03/21,15:36:23,13,08,1, 11.8,1,1, 1.736, 10502.782, 387.621, 52886.598 25/03/21,15:36:23,14,08,1, 11.8,1,1, 1.736, 10502.762, 387.574, 52886.693 25/03/21,15:36:23,15,08,1, 11.8,1,1, 1.736, 10502.733, 387.581, 52886.592 25/03/21,15:36:23,16,08,1, 11.8,1,1, 1.736, 10502.737, 387.580, 52886.548 25/03/21,15:36:23,17,08,1, 11.8,1,1, 1.736, 10502.692, 387.611, 52886.640 25/03/21,15:36:23,18,08,1, 11.8,1,1, 1.736, 10502.711, 387.583, 52886.603 25/03/21,15:36:23,19,08,1, 11.8,1,1, 1.736, 10502.687, 387.588, 52886.653 25/03/21,15:36:24,00,07,1, 11.9,1,1, 1.734, 10502.685, 387.588, 52886.653 25/03/21,15:36:24,01,07,1, 11.9,1,1, 1.734, 10502.660, 387.599, 52886.652 25/03/21,15:36:24,02,07,1, 11.9,1,1, 1.734, 10502.651, 387.566, 52886.689 25/03/21,15:36:24,03,07,1, 11.9,1,1, 1.734, 10502.636, 387.571, 52886.620 25/03/21,15:36:24,04,07,1, 11.9,1,1, 1.734, 10502.622, 387.624, 52886.632 25/03/21,15:36:24,05,07,1, 11.9,1,1, 1.734, 10502.618, 387.550, 52886.633 25/03/21,15:36:24,06,07,1, 11.9,1,1, 1.734, 10502.582, 387.548, 52886.585 25/03/21,15:36:24,07,07,1, 11.9,1,1, 1.734, 10502.585, 387.592, 52886.667 25/03/21,15:36:24,08,07,1, 11.9,1,1, 1.734, 10502.558, 387.604, 52886.722 25/03/21,15:36:24,09,07,1, 11.9,1,1, 1.734, 10502.543, 387.548, 52886.677 25/03/21,15:36:24,10,07,1, 11.9,1,1, 1.734, 10502.546, 387.569, 52886.687 25/03/21,15:36:24,11,07,1, 11.9,1,1, 1.734, 10502.518, 387.585, 52886.714 25/03/21,15:36:24,12,07,1, 11.9,1,1, 1.734, 10502.496, 387.580, 52886.737 25/03/21,15:36:24,13,07,1, 11.9,1,1, 1.734, 10502.482, 387.543, 52886.669 25/03/21,15:36:24,14,07,1, 11.9,1,1, 1.734, 10502.462, 387.553, 52886.694 25/03/21,15:36:24,15,07,1, 11.9,1,1, 1.734, 10502.463, 387.574, 52886.673 25/03/21,15:36:24,16,07,1, 11.9,1,1, 1.734, 10502.447, 387.541, 52886.688 25/03/21,15:36:24,17,07,1, 11.9,1,1, 1.734, 10502.436, 387.517, 52886.686 25/03/21,15:36:24,18,07,1, 11.9,1,1, 1.734, 10502.417, 387.554, 52886.730 25/03/21,15:36:24,19,07,1, 11.9,1,1, 1.734, 10502.401, 387.560, 52886.786 25/03/21,15:36:25,00,07,1, 12.0,1,1, 1.735, 10502.393, 387.560, 52886.786 25/03/21,15:36:25,01,07,1, 12.0,1,1, 1.735, 10502.382, 387.530, 52886.789 25/03/21,15:36:25,02,07,1, 12.0,1,1, 1.735, 10502.351, 387.545, 52886.786 25/03/21,15:36:25,03,07,1, 12.0,1,1, 1.735, 10502.350, 387.520, 52886.741 25/03/21,15:36:25,04,07,1, 12.0,1,1, 1.735, 10502.309, 387.520, 52886.707 25/03/21,15:36:25,05,07,1, 12.0,1,1, 1.735, 10502.310, 387.526, 52886.691 25/03/21,15:36:25,06,07,1, 12.0,1,1, 1.735, 10502.304, 387.523, 52886.712 25/03/21,15:36:25,07,07,1, 12.0,1,1, 1.735, 10502.297, 387.498, 52886.707 25/03/21,15:36:25,08,07,1, 12.0,1,1, 1.735, 10502.297, 387.495, 52886.756 25/03/21,15:36:25,09,07,1, 12.0,1,1, 1.735, 10502.277, 387.509, 52886.744 25/03/21,15:36:25,10,07,1, 12.0,1,1, 1.735, 10502.280, 387.506, 52886.739 25/03/21,15:36:25,11,07,1, 12.0,1,1, 1.735, 10502.238, 387.467, 52886.661 25/03/21,15:36:25,12,07,1, 12.0,1,1, 1.735, 10502.249, 387.472, 52886.746 25/03/21,15:36:25,13,07,1, 12.0,1,1, 1.735, 10502.235, 387.485, 52886.736 25/03/21,15:36:25,14,07,1, 12.0,1,1, 1.735, 10502.204, 387.474, 52886.765 25/03/21,15:36:25,15,07,1, 12.0,1,1, 1.735, 10502.198, 387.465, 52886.759 25/03/21,15:36:25,16,07,1, 12.0,1,1, 1.735, 10502.165, 387.482, 52886.733 25/03/21,15:36:25,17,07,1, 12.0,1,1, 1.735, 10502.159, 387.477, 52886.720 25/03/21,15:36:25,18,07,1, 12.0,1,1, 1.735, 10502.154, 387.455, 52886.706 25/03/21,15:36:25,19,07,1, 12.0,1,1, 1.735, 10502.131, 387.451, 52886.686 25/03/21,15:36:26,00,07,1, 12.0,1,1, 1.735, 10502.126, 387.451, 52886.686 25/03/21,15:36:26,01,07,1, 12.0,1,1, 1.735, 10502.127, 387.461, 52886.798 25/03/21,15:36:26,02,07,1, 12.0,1,1, 1.735, 10502.120, 387.418, 52886.807 25/03/21,15:36:26,03,07,1, 12.0,1,1, 1.735, 10502.059, 387.409, 52886.763 25/03/21,15:36:26,04,07,1, 12.0,1,1, 1.735, 10502.108, 387.415, 52886.732 25/03/21,15:36:26,05,07,1, 12.0,1,1, 1.735, 10502.090, 387.374, 52886.690 25/03/21,15:36:26,06,07,1, 12.0,1,1, 1.735, 10502.057, 387.387, 52886.771 25/03/21,15:36:26,07,07,1, 12.0,1,1, 1.735, 10502.084, 387.421, 52886.767 25/03/21,15:36:26,08,07,1, 12.0,1,1, 1.735, 10502.044, 387.447, 52886.797 25/03/21,15:36:26,09,07,1, 12.0,1,1, 1.735, 10502.042, 387.369, 52886.678 25/03/21,15:36:26,10,07,1, 12.0,1,1, 1.735, 10502.020, 387.398, 52886.695 25/03/21,15:36:26,11,07,1, 12.0,1,1, 1.735, 10502.033, 387.392, 52886.790 25/03/21,15:36:26,12,07,1, 12.0,1,1, 1.735, 10501.996, 387.383, 52886.798 25/03/21,15:36:26,13,07,1, 12.0,1,1, 1.735, 10501.980, 387.382, 52886.770 25/03/21,15:36:26,14,07,1, 12.0,1,1, 1.735, 10501.968, 387.391, 52886.791 25/03/21,15:36:26,15,07,1, 12.0,1,1, 1.735, 10501.957, 387.415, 52886.823 25/03/21,15:36:26,16,07,1, 12.0,1,1, 1.735, 10501.970, 387.356, 52886.782 25/03/21,15:36:26,17,07,1, 12.0,1,1, 1.735, 10501.923, 387.351, 52886.815 25/03/21,15:36:26,18,07,1, 12.0,1,1, 1.735, 10501.936, 387.383, 52886.716 25/03/21,15:36:26,19,07,1, 12.0,1,1, 1.735, 10501.939, 387.367, 52886.772 25/03/21,15:36:27,00,08,1, 11.9,1,1, 1.735, 10501.934, 387.367, 52886.772 25/03/21,15:36:27,01,08,1, 11.9,1,1, 1.735, 10501.911, 387.360, 52886.748 25/03/21,15:36:27,02,08,1, 11.9,1,1, 1.735, 10501.885, 387.379, 52886.929 25/03/21,15:36:27,03,08,1, 11.9,1,1, 1.735, 10501.900, 387.327, 52886.661 25/03/21,15:36:27,04,08,1, 11.9,1,1, 1.735, 10501.867, 387.324, 52886.725 25/03/21,15:36:27,05,08,1, 11.9,1,1, 1.735, 10501.842, 387.356, 52886.781 25/03/21,15:36:27,06,08,1, 11.9,1,1, 1.735, 10501.865, 387.342, 52886.809 25/03/21,15:36:27,07,08,1, 11.9,1,1, 1.735, 10501.832, 387.319, 52886.756 25/03/21,15:36:27,08,08,1, 11.9,1,1, 1.735, 10501.787, 387.311, 52886.795 25/03/21,15:36:27,09,08,1, 11.9,1,1, 1.735, 10501.845, 387.324, 52886.811 25/03/21,15:36:27,10,08,1, 11.9,1,1, 1.735, 10501.800, 387.321, 52886.844 25/03/21,15:36:27,11,08,1, 11.9,1,1, 1.735, 10501.789, 387.305, 52886.818 25/03/21,15:36:27,12,08,1, 11.9,1,1, 1.735, 10501.774, 387.298, 52886.777 25/03/21,15:36:27,13,08,1, 11.9,1,1, 1.735, 10501.790, 387.330, 52886.882 25/03/21,15:36:27,14,08,1, 11.9,1,1, 1.735, 10501.745, 387.302, 52886.868 25/03/21,15:36:27,15,08,1, 11.9,1,1, 1.735, 10501.737, 387.274, 52886.827 25/03/21,15:36:27,16,08,1, 11.9,1,1, 1.735, 10501.717, 387.306, 52886.930 25/03/21,15:36:27,17,08,1, 11.9,1,1, 1.735, 10501.728, 387.287, 52886.856 25/03/21,15:36:27,18,08,1, 11.9,1,1, 1.735, 10501.718, 387.273, 52886.859 25/03/21,15:36:27,19,08,1, 11.9,1,1, 1.735, 10501.695, 387.284, 52886.815 25/03/21,15:36:28,00,07,1, 11.9,1,1, 1.732, 10501.692, 387.284, 52886.815 25/03/21,15:36:28,01,07,1, 11.9,1,1, 1.732, 10501.724, 387.251, 52886.897 25/03/21,15:36:28,02,07,1, 11.9,1,1, 1.732, 10501.680, 387.252, 52886.894 25/03/21,15:36:28,03,07,1, 11.9,1,1, 1.732, 10501.659, 387.243, 52886.919 25/03/21,15:36:28,04,07,1, 11.9,1,1, 1.732, 10501.640, 387.262, 52886.914 25/03/21,15:36:28,05,07,1, 11.9,1,1, 1.732, 10501.632, 387.231, 52886.863 25/03/21,15:36:28,06,07,1, 11.9,1,1, 1.732, 10501.593, 387.216, 52886.823 25/03/21,15:36:28,07,07,1, 11.9,1,1, 1.732, 10501.586, 387.228, 52886.861 25/03/21,15:36:28,08,07,1, 11.9,1,1, 1.732, 10501.610, 387.235, 52886.869 25/03/21,15:36:28,09,07,1, 11.9,1,1, 1.732, 10501.579, 387.217, 52886.789 25/03/21,15:36:28,10,07,1, 11.9,1,1, 1.732, 10501.564, 387.197, 52886.880 25/03/21,15:36:28,11,07,1, 11.9,1,1, 1.732, 10501.555, 387.232, 52886.826 25/03/21,15:36:28,12,07,1, 11.9,1,1, 1.732, 10501.560, 387.197, 52886.864 25/03/21,15:36:28,13,07,1, 11.9,1,1, 1.732, 10501.523, 387.189, 52886.913 25/03/21,15:36:28,14,07,1, 11.9,1,1, 1.732, 10501.544, 387.188, 52886.831 25/03/21,15:36:28,15,07,1, 11.9,1,1, 1.732, 10501.504, 387.206, 52886.914 25/03/21,15:36:28,16,07,1, 11.9,1,1, 1.732, 10501.493, 387.165, 52886.848 25/03/21,15:36:28,17,07,1, 11.9,1,1, 1.732, 10501.494, 387.154, 52886.854 25/03/21,15:36:28,18,07,1, 11.9,1,1, 1.732, 10501.494, 387.182, 52886.909 25/03/21,15:36:28,19,07,1, 11.9,1,1, 1.732, 10501.483, 387.159, 52886.817 25/03/21,15:36:29,00,07,1, 11.9,1,1, 1.734, 10501.475, 387.159, 52886.817 25/03/21,15:36:29,01,07,1, 11.9,1,1, 1.734, 10501.430, 387.156, 52886.919 25/03/21,15:36:29,02,07,1, 11.9,1,1, 1.734, 10501.440, 387.177, 52886.884 25/03/21,15:36:29,03,07,1, 11.9,1,1, 1.734, 10501.401, 387.155, 52886.948 25/03/21,15:36:29,04,07,1, 11.9,1,1, 1.734, 10501.405, 387.151, 52886.842 25/03/21,15:36:29,05,07,1, 11.9,1,1, 1.734, 10501.383, 387.156, 52886.933 25/03/21,15:36:29,06,07,1, 11.9,1,1, 1.734, 10501.396, 387.157, 52886.894 25/03/21,15:36:29,07,07,1, 11.9,1,1, 1.734, 10501.360, 387.106, 52886.870 25/03/21,15:36:29,08,07,1, 11.9,1,1, 1.734, 10501.344, 387.143, 52886.864 25/03/21,15:36:29,09,07,1, 11.9,1,1, 1.734, 10501.347, 387.143, 52886.849 25/03/21,15:36:29,10,07,1, 11.9,1,1, 1.734, 10501.337, 387.138, 52886.922 25/03/21,15:36:29,11,07,1, 11.9,1,1, 1.734, 10501.329, 387.109, 52886.925 25/03/21,15:36:29,12,07,1, 11.9,1,1, 1.734, 10501.306, 387.133, 52886.921 25/03/21,15:36:29,13,07,1, 11.9,1,1, 1.734, 10501.314, 387.119, 52886.756 25/03/21,15:36:29,14,07,1, 11.9,1,1, 1.734, 10501.314, 387.093, 52886.816 25/03/21,15:36:29,15,07,1, 11.9,1,1, 1.734, 10501.265, 387.092, 52886.860 25/03/21,15:36:29,16,07,1, 11.9,1,1, 1.734, 10501.267, 387.121, 52886.958 25/03/21,15:36:29,17,07,1, 11.9,1,1, 1.734, 10501.269, 387.107, 52886.938 25/03/21,15:36:29,18,07,1, 11.9,1,1, 1.734, 10501.270, 387.043, 52886.862 25/03/21,15:36:29,19,07,1, 11.9,1,1, 1.734, 10501.222, 387.094, 52886.930 25/03/21,15:36:30,00,07,1, 12.0,1,1, 1.730, 10501.217, 387.094, 52886.930 25/03/21,15:36:30,01,07,1, 12.0,1,1, 1.730, 10501.222, 387.069, 52886.936 25/03/21,15:36:30,02,07,1, 12.0,1,1, 1.730, 10501.197, 387.029, 52886.836 25/03/21,15:36:30,03,07,1, 12.0,1,1, 1.730, 10501.186, 387.071, 52886.934 25/03/21,15:36:30,04,07,1, 12.0,1,1, 1.730, 10501.176, 387.090, 52886.984 25/03/21,15:36:30,05,07,1, 12.0,1,1, 1.730, 10501.155, 387.057, 52886.927 25/03/21,15:36:30,06,07,1, 12.0,1,1, 1.730, 10501.148, 387.041, 52886.949 25/03/21,15:36:30,07,07,1, 12.0,1,1, 1.730, 10501.151, 387.073, 52886.938 25/03/21,15:36:30,08,07,1, 12.0,1,1, 1.730, 10501.128, 387.038, 52886.956 25/03/21,15:36:30,09,07,1, 12.0,1,1, 1.730, 10501.146, 387.011, 52886.840 25/03/21,15:36:30,10,07,1, 12.0,1,1, 1.730, 10501.117, 387.031, 52886.898 25/03/21,15:36:30,11,07,1, 12.0,1,1, 1.730, 10501.086, 387.055, 52886.946 25/03/21,15:36:30,12,07,1, 12.0,1,1, 1.730, 10501.107, 387.027, 52886.862 25/03/21,15:36:30,13,07,1, 12.0,1,1, 1.730, 10501.074, 386.980, 52886.869 25/03/21,15:36:30,14,07,1, 12.0,1,1, 1.730, 10501.060, 387.048, 52886.974 25/03/21,15:36:30,15,07,1, 12.0,1,1, 1.730, 10501.072, 387.027, 52886.958 25/03/21,15:36:30,16,07,1, 12.0,1,1, 1.730, 10501.047, 387.013, 52886.991 25/03/21,15:36:30,17,07,1, 12.0,1,1, 1.730, 10501.023, 386.973, 52886.908 25/03/21,15:36:30,18,07,1, 12.0,1,1, 1.730, 10501.013, 387.022, 52886.914 25/03/21,15:36:30,19,07,1, 12.0,1,1, 1.730, 10501.019, 386.998, 52886.956 25/03/21,15:36:31,00,08,1, 11.9,1,1, 1.737, 10501.016, 386.998, 52886.956 25/03/21,15:36:31,01,08,1, 11.9,1,1, 1.737, 10500.991, 386.968, 52886.888 25/03/21,15:36:31,02,08,1, 11.9,1,1, 1.737, 10500.969, 386.990, 52886.953 25/03/21,15:36:31,03,08,1, 11.9,1,1, 1.737, 10500.935, 386.969, 52886.918 25/03/21,15:36:31,04,08,1, 11.9,1,1, 1.737, 10500.918, 386.970, 52887.013 25/03/21,15:36:31,05,08,1, 11.9,1,1, 1.737, 10500.934, 386.976, 52887.001 25/03/21,15:36:31,06,08,1, 11.9,1,1, 1.737, 10500.928, 386.985, 52886.989 25/03/21,15:36:31,07,08,1, 11.9,1,1, 1.737, 10500.923, 386.944, 52886.883 25/03/21,15:36:31,08,08,1, 11.9,1,1, 1.737, 10500.895, 386.944, 52886.969 25/03/21,15:36:31,09,08,1, 11.9,1,1, 1.737, 10500.883, 386.950, 52887.012 25/03/21,15:36:31,10,08,1, 11.9,1,1, 1.737, 10500.868, 386.933, 52886.988 25/03/21,15:36:31,11,08,1, 11.9,1,1, 1.737, 10500.854, 386.903, 52886.950 25/03/21,15:36:31,12,08,1, 11.9,1,1, 1.737, 10500.851, 386.940, 52886.979 25/03/21,15:36:31,13,08,1, 11.9,1,1, 1.737, 10500.850, 386.948, 52887.013 25/03/21,15:36:31,14,08,1, 11.9,1,1, 1.737, 10500.829, 386.927, 52886.967 25/03/21,15:36:31,15,08,1, 11.9,1,1, 1.737, 10500.827, 386.890, 52886.995 25/03/21,15:36:31,16,08,1, 11.9,1,1, 1.737, 10500.788, 386.936, 52887.054 25/03/21,15:36:31,17,08,1, 11.9,1,1, 1.737, 10500.790, 386.902, 52886.984 25/03/21,15:36:31,18,08,1, 11.9,1,1, 1.737, 10500.797, 386.906, 52887.003 25/03/21,15:36:31,19,08,1, 11.9,1,1, 1.737, 10500.766, 386.880, 52886.986 25/03/21,15:36:32,00,08,1, 11.9,1,1, 1.731, 10500.758, 386.880, 52886.986 25/03/21,15:36:32,01,08,1, 11.9,1,1, 1.731, 10500.773, 386.877, 52887.019 25/03/21,15:36:32,02,08,1, 11.9,1,1, 1.731, 10500.742, 386.861, 52886.991 25/03/21,15:36:32,03,08,1, 11.9,1,1, 1.731, 10500.739, 386.906, 52887.022 25/03/21,15:36:32,04,08,1, 11.9,1,1, 1.731, 10500.745, 386.897, 52887.042 25/03/21,15:36:32,05,08,1, 11.9,1,1, 1.731, 10500.728, 386.848, 52886.954 25/03/21,15:36:32,06,08,1, 11.9,1,1, 1.731, 10500.720, 386.852, 52887.010 25/03/21,15:36:32,07,08,1, 11.9,1,1, 1.731, 10500.705, 386.871, 52886.983 25/03/21,15:36:32,08,08,1, 11.9,1,1, 1.731, 10500.700, 386.851, 52886.911 25/03/21,15:36:32,09,08,1, 11.9,1,1, 1.731, 10500.698, 386.809, 52886.922 25/03/21,15:36:32,10,08,1, 11.9,1,1, 1.731, 10500.655, 386.844, 52887.016 25/03/21,15:36:32,11,08,1, 11.9,1,1, 1.731, 10500.662, 386.864, 52887.017 25/03/21,15:36:32,12,08,1, 11.9,1,1, 1.731, 10500.657, 386.817, 52886.965 25/03/21,15:36:32,13,08,1, 11.9,1,1, 1.731, 10500.636, 386.826, 52886.966 25/03/21,15:36:32,14,08,1, 11.9,1,1, 1.731, 10500.650, 386.830, 52886.971 25/03/21,15:36:32,15,08,1, 11.9,1,1, 1.731, 10500.651, 386.822, 52886.956 25/03/21,15:36:32,16,08,1, 11.9,1,1, 1.731, 10500.641, 386.796, 52886.997 25/03/21,15:36:32,17,08,1, 11.9,1,1, 1.731, 10500.619, 386.803, 52887.012 25/03/21,15:36:32,18,08,1, 11.9,1,1, 1.731, 10500.589, 386.855, 52887.059 25/03/21,15:36:32,19,08,1, 11.9,1,1, 1.731, 10500.619, 386.800, 52886.901 25/03/21,15:36:33,00,07,1, 11.9,1,1, 1.731, 10500.616, 386.800, 52886.901 25/03/21,15:36:33,01,07,1, 11.9,1,1, 1.731, 10500.569, 386.803, 52887.047 25/03/21,15:36:33,02,07,1, 11.9,1,1, 1.731, 10500.558, 386.837, 52887.030 25/03/21,15:36:33,03,07,1, 11.9,1,1, 1.731, 10500.564, 386.801, 52887.034 25/03/21,15:36:33,04,07,1, 11.9,1,1, 1.731, 10500.524, 386.801, 52887.002 25/03/21,15:36:33,05,07,1, 11.9,1,1, 1.731, 10500.552, 386.809, 52887.058 25/03/21,15:36:33,06,07,1, 11.9,1,1, 1.731, 10500.519, 386.797, 52887.015 25/03/21,15:36:33,07,07,1, 11.9,1,1, 1.731, 10500.515, 386.766, 52886.947 25/03/21,15:36:33,08,07,1, 11.9,1,1, 1.731, 10500.493, 386.775, 52887.042 25/03/21,15:36:33,09,07,1, 11.9,1,1, 1.731, 10500.472, 386.788, 52887.077 25/03/21,15:36:33,10,07,1, 11.9,1,1, 1.731, 10500.457, 386.770, 52887.085 25/03/21,15:36:33,11,07,1, 11.9,1,1, 1.731, 10500.490, 386.753, 52886.990 25/03/21,15:36:33,12,07,1, 11.9,1,1, 1.731, 10500.475, 386.757, 52887.070 25/03/21,15:36:33,13,07,1, 11.9,1,1, 1.731, 10500.459, 386.782, 52886.975 25/03/21,15:36:33,14,07,1, 11.9,1,1, 1.731, 10500.444, 386.753, 52886.969 25/03/21,15:36:33,15,07,1, 11.9,1,1, 1.731, 10500.452, 386.758, 52886.988 25/03/21,15:36:33,16,07,1, 11.9,1,1, 1.731, 10500.410, 386.778, 52887.041 25/03/21,15:36:33,17,07,1, 11.9,1,1, 1.731, 10500.440, 386.750, 52887.081 25/03/21,15:36:33,18,07,1, 11.9,1,1, 1.731, 10500.414, 386.739, 52887.062 25/03/21,15:36:33,19,07,1, 11.9,1,1, 1.731, 10500.407, 386.769, 52887.067 25/03/21,15:36:34,00,07,1, 12.0,1,1, 1.732, 10500.399, 386.769, 52887.067 25/03/21,15:36:34,01,07,1, 12.0,1,1, 1.732, 10500.380, 386.730, 52887.005 25/03/21,15:36:34,02,07,1, 12.0,1,1, 1.732, 10500.378, 386.717, 52886.996 25/03/21,15:36:34,03,07,1, 12.0,1,1, 1.732, 10500.371, 386.745, 52887.028 25/03/21,15:36:34,04,07,1, 12.0,1,1, 1.732, 10500.363, 386.737, 52887.145 25/03/21,15:36:34,05,07,1, 12.0,1,1, 1.732, 10500.350, 386.720, 52887.060 25/03/21,15:36:34,06,07,1, 12.0,1,1, 1.732, 10500.325, 386.722, 52887.097 25/03/21,15:36:34,07,07,1, 12.0,1,1, 1.732, 10500.341, 386.727, 52887.048 25/03/21,15:36:34,08,07,1, 12.0,1,1, 1.732, 10500.335, 386.707, 52887.028 25/03/21,15:36:34,09,07,1, 12.0,1,1, 1.732, 10500.296, 386.696, 52887.050 25/03/21,15:36:34,10,07,1, 12.0,1,1, 1.732, 10500.301, 386.721, 52887.042 25/03/21,15:36:34,11,07,1, 12.0,1,1, 1.732, 10500.278, 386.714, 52887.142 25/03/21,15:36:34,12,07,1, 12.0,1,1, 1.732, 10500.278, 386.673, 52887.016 25/03/21,15:36:34,13,07,1, 12.0,1,1, 1.732, 10500.274, 386.689, 52887.027 25/03/21,15:36:34,14,07,1, 12.0,1,1, 1.732, 10500.273, 386.709, 52887.029 25/03/21,15:36:34,15,07,1, 12.0,1,1, 1.732, 10500.239, 386.677, 52887.056 25/03/21,15:36:34,16,07,1, 12.0,1,1, 1.732, 10500.216, 386.662, 52887.046 25/03/21,15:36:34,17,07,1, 12.0,1,1, 1.732, 10500.227, 386.690, 52887.057 25/03/21,15:36:34,18,07,1, 12.0,1,1, 1.732, 10500.252, 386.677, 52887.098 25/03/21,15:36:34,19,07,1, 12.0,1,1, 1.732, 10500.201, 386.674, 52887.102 25/03/21,15:36:35,00,08,1, 11.9,1,1, 1.736, 10500.199, 386.674, 52887.102 25/03/21,15:36:35,01,08,1, 11.9,1,1, 1.736, 10500.201, 386.655, 52887.045 25/03/21,15:36:35,02,08,1, 11.9,1,1, 1.736, 10500.205, 386.634, 52887.101 25/03/21,15:36:35,03,08,1, 11.9,1,1, 1.736, 10500.172, 386.629, 52887.022 25/03/21,15:36:35,04,08,1, 11.9,1,1, 1.736, 10500.173, 386.647, 52887.053 25/03/21,15:36:35,05,08,1, 11.9,1,1, 1.736, 10500.164, 386.653, 52887.173 25/03/21,15:36:35,06,08,1, 11.9,1,1, 1.736, 10500.141, 386.614, 52887.074 25/03/21,15:36:35,07,08,1, 11.9,1,1, 1.736, 10500.139, 386.641, 52887.038 25/03/21,15:36:35,08,08,1, 11.9,1,1, 1.736, 10500.127, 386.624, 52887.085 25/03/21,15:36:35,09,08,1, 11.9,1,1, 1.736, 10500.145, 386.617, 52887.029 25/03/21,15:36:35,10,08,1, 11.9,1,1, 1.736, 10500.113, 386.570, 52887.074 25/03/21,15:36:35,11,08,1, 11.9,1,1, 1.736, 10500.113, 386.617, 52887.103 25/03/21,15:36:35,12,08,1, 11.9,1,1, 1.736, 10500.117, 386.607, 52887.158 25/03/21,15:36:35,13,08,1, 11.9,1,1, 1.736, 10500.100, 386.589, 52887.053 25/03/21,15:36:35,14,08,1, 11.9,1,1, 1.736, 10500.071, 386.608, 52887.074 25/03/21,15:36:35,15,08,1, 11.9,1,1, 1.736, 10500.098, 386.608, 52887.119 25/03/21,15:36:35,16,08,1, 11.9,1,1, 1.736, 10500.050, 386.626, 52887.155 25/03/21,15:36:35,17,08,1, 11.9,1,1, 1.736, 10500.059, 386.583, 52887.151 25/03/21,15:36:35,18,08,1, 11.9,1,1, 1.736, 10500.056, 386.604, 52887.129 25/03/21,15:36:35,19,08,1, 11.9,1,1, 1.736, 10500.046, 386.615, 52887.110 25/03/21,15:36:36,00,08,1, 11.9,1,1, 1.732, 10500.040, 386.615, 52887.110 25/03/21,15:36:36,01,08,1, 11.9,1,1, 1.732, 10500.011, 386.561, 52887.058 25/03/21,15:36:36,02,08,1, 11.9,1,1, 1.732, 10500.038, 386.588, 52887.018 25/03/21,15:36:36,03,08,1, 11.9,1,1, 1.732, 10500.020, 386.583, 52887.088 25/03/21,15:36:36,04,08,1, 11.9,1,1, 1.732, 10499.997, 386.565, 52887.092 25/03/21,15:36:36,05,08,1, 11.9,1,1, 1.732, 10499.982, 386.564, 52887.080 25/03/21,15:36:36,06,08,1, 11.9,1,1, 1.732, 10499.987, 386.594, 52887.079 25/03/21,15:36:36,07,08,1, 11.9,1,1, 1.732, 10499.979, 386.569, 52887.138 25/03/21,15:36:36,08,08,1, 11.9,1,1, 1.732, 10499.960, 386.547, 52887.061 25/03/21,15:36:36,09,08,1, 11.9,1,1, 1.732, 10499.958, 386.559, 52887.102 25/03/21,15:36:36,10,08,1, 11.9,1,1, 1.732, 10499.950, 386.572, 52887.166 25/03/21,15:36:36,11,08,1, 11.9,1,1, 1.732, 10499.934, 386.543, 52887.061 25/03/21,15:36:36,12,08,1, 11.9,1,1, 1.732, 10499.916, 386.550, 52887.090 25/03/21,15:36:36,13,08,1, 11.9,1,1, 1.732, 10499.919, 386.537, 52887.100 25/03/21,15:36:36,14,08,1, 11.9,1,1, 1.732, 10499.917, 386.546, 52887.146 25/03/21,15:36:36,15,08,1, 11.9,1,1, 1.732, 10499.902, 386.546, 52887.104 25/03/21,15:36:36,16,08,1, 11.9,1,1, 1.732, 10499.899, 386.556, 52887.103 25/03/21,15:36:36,17,08,1, 11.9,1,1, 1.732, 10499.907, 386.551, 52887.180 25/03/21,15:36:36,18,08,1, 11.9,1,1, 1.732, 10499.880, 386.517, 52887.146 25/03/21,15:36:36,19,08,1, 11.9,1,1, 1.732, 10499.865, 386.526, 52887.101 25/03/21,15:36:37,00,08,1, 12.0,1,1, 1.731, 10499.865, 386.526, 52887.101 25/03/21,15:36:37,01,08,1, 12.0,1,1, 1.731, 10499.841, 386.515, 52887.169 25/03/21,15:36:37,02,08,1, 12.0,1,1, 1.731, 10499.832, 386.495, 52887.173 25/03/21,15:36:37,03,08,1, 12.0,1,1, 1.731, 10499.827, 386.486, 52887.087 25/03/21,15:36:37,04,08,1, 12.0,1,1, 1.731, 10499.815, 386.504, 52887.144 25/03/21,15:36:37,05,08,1, 12.0,1,1, 1.731, 10499.847, 386.467, 52887.137 25/03/21,15:36:37,06,08,1, 12.0,1,1, 1.731, 10499.814, 386.481, 52887.116 25/03/21,15:36:37,07,08,1, 12.0,1,1, 1.731, 10499.819, 386.511, 52887.147 25/03/21,15:36:37,08,08,1, 12.0,1,1, 1.731, 10499.800, 386.505, 52887.228 25/03/21,15:36:37,09,08,1, 12.0,1,1, 1.731, 10499.811, 386.482, 52887.155 25/03/21,15:36:37,10,08,1, 12.0,1,1, 1.731, 10499.776, 386.482, 52887.172 25/03/21,15:36:37,11,08,1, 12.0,1,1, 1.731, 10499.779, 386.515, 52887.247 25/03/21,15:36:37,12,08,1, 12.0,1,1, 1.731, 10499.767, 386.470, 52887.151 25/03/21,15:36:37,13,08,1, 12.0,1,1, 1.731, 10499.749, 386.460, 52887.114 25/03/21,15:36:37,14,08,1, 12.0,1,1, 1.731, 10499.740, 386.466, 52887.150 25/03/21,15:36:37,15,08,1, 12.0,1,1, 1.731, 10499.720, 386.464, 52887.083 25/03/21,15:36:37,16,08,1, 12.0,1,1, 1.731, 10499.777, 386.451, 52887.024 25/03/21,15:36:37,17,08,1, 12.0,1,1, 1.731, 10499.682, 386.445, 52887.024 25/03/21,15:36:37,18,08,1, 12.0,1,1, 1.731, 10499.716, 386.471, 52887.293 25/03/21,15:36:37,19,08,1, 12.0,1,1, 1.731, 10499.708, 386.440, 52887.214 25/03/21,15:36:38,00,08,1, 11.8,1,1, 1.733, 10499.706, 386.440, 52887.214 25/03/21,15:36:38,01,08,1, 11.8,1,1, 1.733, 10499.677, 386.443, 52887.112 25/03/21,15:36:38,02,08,1, 11.8,1,1, 1.733, 10499.684, 386.441, 52887.162 25/03/21,15:36:38,03,08,1, 11.8,1,1, 1.733, 10499.655, 386.411, 52887.188 25/03/21,15:36:38,04,08,1, 11.8,1,1, 1.733, 10499.652, 386.405, 52887.142 25/03/21,15:36:38,05,08,1, 11.8,1,1, 1.733, 10499.643, 386.430, 52887.191 25/03/21,15:36:38,06,08,1, 11.8,1,1, 1.733, 10499.649, 386.418, 52887.202 25/03/21,15:36:38,07,08,1, 11.8,1,1, 1.733, 10499.612, 386.359, 52887.134 25/03/21,15:36:38,08,08,1, 11.8,1,1, 1.733, 10499.591, 386.401, 52887.161 25/03/21,15:36:38,09,08,1, 11.8,1,1, 1.733, 10499.618, 386.393, 52887.173 25/03/21,15:36:38,10,08,1, 11.8,1,1, 1.733, 10499.635, 386.374, 52887.221 25/03/21,15:36:38,11,08,1, 11.8,1,1, 1.733, 10499.585, 386.383, 52887.202 25/03/21,15:36:38,12,08,1, 11.8,1,1, 1.733, 10499.581, 386.377, 52887.181 25/03/21,15:36:38,13,08,1, 11.8,1,1, 1.733, 10499.585, 386.366, 52887.185 25/03/21,15:36:38,14,08,1, 11.8,1,1, 1.733, 10499.572, 386.339, 52887.144 25/03/21,15:36:38,15,08,1, 11.8,1,1, 1.733, 10499.557, 386.341, 52887.196 25/03/21,15:36:38,16,08,1, 11.8,1,1, 1.733, 10499.523, 386.374, 52887.163 25/03/21,15:36:38,17,08,1, 11.8,1,1, 1.733, 10499.544, 386.356, 52887.228 25/03/21,15:36:38,18,08,1, 11.8,1,1, 1.733, 10499.505, 386.332, 52887.233 25/03/21,15:36:38,19,08,1, 11.8,1,1, 1.733, 10499.525, 386.374, 52887.172 25/03/21,15:36:39,00,08,1, 11.9,1,1, 1.734, 10499.523, 386.374, 52887.172 25/03/21,15:36:39,01,08,1, 11.9,1,1, 1.734, 10499.502, 386.324, 52887.246 25/03/21,15:36:39,02,08,1, 11.9,1,1, 1.734, 10499.492, 386.321, 52887.172 25/03/21,15:36:39,03,08,1, 11.9,1,1, 1.734, 10499.473, 386.340, 52887.164 25/03/21,15:36:39,04,08,1, 11.9,1,1, 1.734, 10499.447, 386.322, 52887.194 25/03/21,15:36:39,05,08,1, 11.9,1,1, 1.734, 10499.466, 386.304, 52887.207 25/03/21,15:36:39,06,08,1, 11.9,1,1, 1.734, 10499.421, 386.325, 52887.179 25/03/21,15:36:39,07,08,1, 11.9,1,1, 1.734, 10499.435, 386.320, 52887.155 25/03/21,15:36:39,08,08,1, 11.9,1,1, 1.734, 10499.432, 386.299, 52887.221 25/03/21,15:36:39,09,08,1, 11.9,1,1, 1.734, 10499.428, 386.290, 52887.197 25/03/21,15:36:39,10,08,1, 11.9,1,1, 1.734, 10499.393, 386.310, 52887.115 25/03/21,15:36:39,11,08,1, 11.9,1,1, 1.734, 10499.394, 386.304, 52887.231 25/03/21,15:36:39,12,08,1, 11.9,1,1, 1.734, 10499.379, 386.263, 52887.169 25/03/21,15:36:39,13,08,1, 11.9,1,1, 1.734, 10499.378, 386.281, 52887.180 25/03/21,15:36:39,14,08,1, 11.9,1,1, 1.734, 10499.352, 386.299, 52887.192 25/03/21,15:36:39,15,08,1, 11.9,1,1, 1.734, 10499.379, 386.260, 52887.180 25/03/21,15:36:39,16,08,1, 11.9,1,1, 1.734, 10499.337, 386.253, 52887.162 25/03/21,15:36:39,17,08,1, 11.9,1,1, 1.734, 10499.327, 386.260, 52887.114 25/03/21,15:36:39,18,08,1, 11.9,1,1, 1.734, 10499.327, 386.242, 52887.271 25/03/21,15:36:39,19,08,1, 11.9,1,1, 1.734, 10499.311, 386.245, 52887.187 25/03/21,15:36:40,00,07,1, 12.0,1,1, 1.736, 10499.306, 386.245, 52887.187 25/03/21,15:36:40,01,07,1, 12.0,1,1, 1.736, 10499.296, 386.277, 52887.180 25/03/21,15:36:40,02,07,1, 12.0,1,1, 1.736, 10499.315, 386.221, 52887.168 25/03/21,15:36:40,03,07,1, 12.0,1,1, 1.736, 10499.267, 386.211, 52887.175 25/03/21,15:36:40,04,07,1, 12.0,1,1, 1.736, 10499.262, 386.216, 52887.198 25/03/21,15:36:40,05,07,1, 12.0,1,1, 1.736, 10499.266, 386.235, 52887.208 25/03/21,15:36:40,06,07,1, 12.0,1,1, 1.736, 10499.275, 386.207, 52887.248 25/03/21,15:36:40,07,07,1, 12.0,1,1, 1.736, 10499.252, 386.194, 52887.160 25/03/21,15:36:40,08,07,1, 12.0,1,1, 1.736, 10499.260, 386.220, 52887.172 25/03/21,15:36:40,09,07,1, 12.0,1,1, 1.736, 10499.240, 386.211, 52887.239 25/03/21,15:36:40,10,07,1, 12.0,1,1, 1.736, 10499.219, 386.185, 52887.186 25/03/21,15:36:40,11,07,1, 12.0,1,1, 1.736, 10499.215, 386.193, 52887.183 25/03/21,15:36:40,12,07,1, 12.0,1,1, 1.736, 10499.220, 386.194, 52887.244 25/03/21,15:36:40,13,07,1, 12.0,1,1, 1.736, 10499.210, 386.190, 52887.198 25/03/21,15:36:40,14,07,1, 12.0,1,1, 1.736, 10499.173, 386.169, 52887.239 25/03/21,15:36:40,15,07,1, 12.0,1,1, 1.736, 10499.190, 386.187, 52887.181 25/03/21,15:36:40,16,07,1, 12.0,1,1, 1.736, 10499.195, 386.178, 52887.230 25/03/21,15:36:40,17,07,1, 12.0,1,1, 1.736, 10499.190, 386.152, 52887.182 25/03/21,15:36:40,18,07,1, 12.0,1,1, 1.736, 10499.157, 386.148, 52887.144 25/03/21,15:36:40,19,07,1, 12.0,1,1, 1.736, 10499.184, 386.168, 52887.221 25/03/21,15:36:41,00,07,1, 12.0,1,1, 1.734, 10499.181, 386.168, 52887.221 25/03/21,15:36:41,01,07,1, 12.0,1,1, 1.734, 10499.129, 386.127, 52887.199 25/03/21,15:36:41,02,07,1, 12.0,1,1, 1.734, 10499.149, 386.152, 52887.192 25/03/21,15:36:41,03,07,1, 12.0,1,1, 1.734, 10499.110, 386.154, 52887.240 25/03/21,15:36:41,04,07,1, 12.0,1,1, 1.734, 10499.114, 386.103, 52887.214 25/03/21,15:36:41,05,07,1, 12.0,1,1, 1.734, 10499.113, 386.118, 52887.163 25/03/21,15:36:41,06,07,1, 12.0,1,1, 1.734, 10499.084, 386.127, 52887.264 25/03/21,15:36:41,07,07,1, 12.0,1,1, 1.734, 10499.089, 386.124, 52887.287 25/03/21,15:36:41,08,07,1, 12.0,1,1, 1.734, 10499.086, 386.105, 52887.261 25/03/21,15:36:41,09,07,1, 12.0,1,1, 1.734, 10499.081, 386.117, 52887.152 25/03/21,15:36:41,10,07,1, 12.0,1,1, 1.734, 10499.076, 386.115, 52887.236 25/03/21,15:36:41,11,07,1, 12.0,1,1, 1.734, 10499.076, 386.102, 52887.239 25/03/21,15:36:41,12,07,1, 12.0,1,1, 1.734, 10499.028, 386.083, 52887.180 25/03/21,15:36:41,13,07,1, 12.0,1,1, 1.734, 10499.033, 386.107, 52887.196 25/03/21,15:36:41,14,07,1, 12.0,1,1, 1.734, 10499.052, 386.097, 52887.269 25/03/21,15:36:41,15,07,1, 12.0,1,1, 1.734, 10499.023, 386.061, 52887.170 25/03/21,15:36:41,16,07,1, 12.0,1,1, 1.734, 10499.000, 386.074, 52887.162 25/03/21,15:36:41,17,07,1, 12.0,1,1, 1.734, 10499.019, 386.088, 52887.158 25/03/21,15:36:41,18,07,1, 12.0,1,1, 1.734, 10499.002, 386.072, 52887.170 25/03/21,15:36:41,19,07,1, 12.0,1,1, 1.734, 10498.985, 386.053, 52887.164 25/03/21,15:36:42,00,08,1, 11.9,1,1, 1.733, 10498.980, 386.053, 52887.164 25/03/21,15:36:42,01,08,1, 11.9,1,1, 1.733, 10498.979, 386.053, 52887.234 25/03/21,15:36:42,02,08,1, 11.9,1,1, 1.733, 10498.935, 386.040, 52887.205 25/03/21,15:36:42,03,08,1, 11.9,1,1, 1.733, 10498.943, 386.029, 52887.188 25/03/21,15:36:42,04,08,1, 11.9,1,1, 1.733, 10498.925, 386.035, 52887.210 25/03/21,15:36:42,05,08,1, 11.9,1,1, 1.733, 10498.975, 386.035, 52887.196 25/03/21,15:36:42,06,08,1, 11.9,1,1, 1.733, 10498.953, 386.007, 52887.245 25/03/21,15:36:42,07,08,1, 11.9,1,1, 1.733, 10498.933, 386.034, 52887.209 25/03/21,15:36:42,08,08,1, 11.9,1,1, 1.733, 10498.953, 386.038, 52887.218 25/03/21,15:36:42,09,08,1, 11.9,1,1, 1.733, 10498.910, 386.015, 52887.218 25/03/21,15:36:42,10,08,1, 11.9,1,1, 1.733, 10498.933, 386.002, 52887.117 25/03/21,15:36:42,11,08,1, 11.9,1,1, 1.733, 10498.886, 386.006, 52887.210 25/03/21,15:36:42,12,08,1, 11.9,1,1, 1.733, 10498.900, 386.017, 52887.256 25/03/21,15:36:42,13,08,1, 11.9,1,1, 1.733, 10498.924, 385.973, 52887.215 25/03/21,15:36:42,14,08,1, 11.9,1,1, 1.733, 10498.890, 385.984, 52887.209 25/03/21,15:36:42,15,08,1, 11.9,1,1, 1.733, 10498.895, 385.995, 52887.228 25/03/21,15:36:42,16,08,1, 11.9,1,1, 1.733, 10498.902, 385.966, 52887.210 25/03/21,15:36:42,17,08,1, 11.9,1,1, 1.733, 10498.869, 385.955, 52887.177 25/03/21,15:36:42,18,08,1, 11.9,1,1, 1.733, 10498.850, 385.968, 52887.188 25/03/21,15:36:42,19,08,1, 11.9,1,1, 1.733, 10498.865, 385.986, 52887.298 25/03/21,15:36:43,00,07,1, 11.9,1,1, 1.733, 10498.863, 385.986, 52887.298 25/03/21,15:36:43,01,07,1, 11.9,1,1, 1.733, 10498.843, 385.969, 52887.253 25/03/21,15:36:43,02,07,1, 11.9,1,1, 1.733, 10498.835, 385.956, 52887.171 25/03/21,15:36:43,03,07,1, 11.9,1,1, 1.733, 10498.837, 385.940, 52887.263 25/03/21,15:36:43,04,07,1, 11.9,1,1, 1.733, 10498.813, 385.936, 52887.190 25/03/21,15:36:43,05,07,1, 11.9,1,1, 1.733, 10498.812, 385.971, 52887.211 25/03/21,15:36:43,06,07,1, 11.9,1,1, 1.733, 10498.822, 385.962, 52887.219 25/03/21,15:36:43,07,07,1, 11.9,1,1, 1.733, 10498.799, 385.924, 52887.167 25/03/21,15:36:43,08,07,1, 11.9,1,1, 1.733, 10498.776, 385.910, 52887.246 25/03/21,15:36:43,09,07,1, 11.9,1,1, 1.733, 10498.801, 385.933, 52887.196 25/03/21,15:36:43,10,07,1, 11.9,1,1, 1.733, 10498.787, 385.934, 52887.285 25/03/21,15:36:43,11,07,1, 11.9,1,1, 1.733, 10498.819, 385.913, 52887.168 25/03/21,15:36:43,12,07,1, 11.9,1,1, 1.733, 10498.793, 385.932, 52887.185 25/03/21,15:36:43,13,07,1, 11.9,1,1, 1.733, 10498.771, 385.930, 52887.284 25/03/21,15:36:43,14,07,1, 11.9,1,1, 1.733, 10498.808, 385.886, 52887.221 25/03/21,15:36:43,15,07,1, 11.9,1,1, 1.733, 10498.770, 385.877, 52887.205 25/03/21,15:36:43,16,07,1, 11.9,1,1, 1.733, 10498.799, 385.921, 52887.156 25/03/21,15:36:43,17,07,1, 11.9,1,1, 1.733, 10498.781, 385.913, 52887.184 25/03/21,15:36:43,18,07,1, 11.9,1,1, 1.733, 10498.770, 385.891, 52887.172 25/03/21,15:36:43,19,07,1, 11.9,1,1, 1.733, 10498.772, 385.884, 52887.261 25/03/21,15:36:44,00,07,1, 11.9,1,1, 1.734, 10498.772, 385.884, 52887.261 25/03/21,15:36:44,01,07,1, 11.9,1,1, 1.734, 10498.786, 385.874, 52887.195 25/03/21,15:36:44,02,07,1, 11.9,1,1, 1.734, 10498.770, 385.849, 52887.175 25/03/21,15:36:44,03,07,1, 11.9,1,1, 1.734, 10498.753, 385.890, 52887.299 25/03/21,15:36:44,04,07,1, 11.9,1,1, 1.734, 10498.781, 385.874, 52887.251 25/03/21,15:36:44,05,07,1, 11.9,1,1, 1.734, 10498.748, 385.865, 52887.187 25/03/21,15:36:44,06,07,1, 11.9,1,1, 1.734, 10498.773, 385.847, 52887.254 25/03/21,15:36:44,07,07,1, 11.9,1,1, 1.734, 10498.742, 385.873, 52887.242 25/03/21,15:36:44,08,07,1, 11.9,1,1, 1.734, 10498.756, 385.856, 52887.174 25/03/21,15:36:44,09,07,1, 11.9,1,1, 1.734, 10498.720, 385.860, 52887.228 25/03/21,15:36:44,10,07,1, 11.9,1,1, 1.734, 10498.760, 385.845, 52887.271 25/03/21,15:36:44,11,07,1, 11.9,1,1, 1.734, 10498.726, 385.874, 52887.261 25/03/21,15:36:44,12,07,1, 11.9,1,1, 1.734, 10498.723, 385.815, 52887.236 25/03/21,15:36:44,13,07,1, 11.9,1,1, 1.734, 10498.734, 385.813, 52887.255 25/03/21,15:36:44,14,07,1, 11.9,1,1, 1.734, 10498.723, 385.850, 52887.231 25/03/21,15:36:44,15,07,1, 11.9,1,1, 1.734, 10498.701, 385.858, 52887.283 25/03/21,15:36:44,16,07,1, 11.9,1,1, 1.734, 10498.707, 385.821, 52887.210 25/03/21,15:36:44,17,07,1, 11.9,1,1, 1.734, 10498.717, 385.819, 52887.155 25/03/21,15:36:44,18,07,1, 11.9,1,1, 1.734, 10498.681, 385.838, 52887.267 25/03/21,15:36:44,19,07,1, 11.9,1,1, 1.734, 10498.700, 385.813, 52887.207 25/03/21,15:36:45,00,07,1, 11.9,1,1, 1.735, 10498.697, 385.813, 52887.207 25/03/21,15:36:45,01,07,1, 11.9,1,1, 1.735, 10498.697, 385.792, 52887.199 25/03/21,15:36:45,02,07,1, 11.9,1,1, 1.735, 10498.715, 385.823, 52887.213 25/03/21,15:36:45,03,07,1, 11.9,1,1, 1.735, 10498.697, 385.794, 52887.245 25/03/21,15:36:45,04,07,1, 11.9,1,1, 1.735, 10498.658, 385.807, 52887.255 25/03/21,15:36:45,05,07,1, 11.9,1,1, 1.735, 10498.710, 385.803, 52887.158 25/03/21,15:36:45,06,07,1, 11.9,1,1, 1.735, 10498.678, 385.817, 52887.303 25/03/21,15:36:45,07,07,1, 11.9,1,1, 1.735, 10498.658, 385.775, 52887.222 25/03/21,15:36:45,08,07,1, 11.9,1,1, 1.735, 10498.633, 385.796, 52887.297 25/03/21,15:36:45,09,07,1, 11.9,1,1, 1.735, 10498.656, 385.822, 52887.294 25/03/21,15:36:45,10,07,1, 11.9,1,1, 1.735, 10498.680, 385.809, 52887.342 25/03/21,15:36:45,11,07,1, 11.9,1,1, 1.735, 10498.690, 385.777, 52887.264 25/03/21,15:36:45,12,07,1, 11.9,1,1, 1.735, 10498.650, 385.794, 52887.208 25/03/21,15:36:45,13,07,1, 11.9,1,1, 1.735, 10498.637, 385.791, 52887.248 25/03/21,15:36:45,14,07,1, 11.9,1,1, 1.735, 10498.649, 385.760, 52887.262 25/03/21,15:36:45,15,07,1, 11.9,1,1, 1.735, 10498.634, 385.748, 52887.271 25/03/21,15:36:45,16,07,1, 11.9,1,1, 1.735, 10498.658, 385.770, 52887.247 25/03/21,15:36:45,17,07,1, 11.9,1,1, 1.735, 10498.649, 385.754, 52887.182 25/03/21,15:36:45,18,07,1, 11.9,1,1, 1.735, 10498.650, 385.743, 52887.176 25/03/21,15:36:45,19,07,1, 11.9,1,1, 1.735, 10498.629, 385.755, 52887.245 25/03/21,15:36:46,00,07,1, 11.9,1,1, 1.731, 10498.621, 385.755, 52887.245 25/03/21,15:36:46,01,07,1, 11.9,1,1, 1.731, 10498.605, 385.726, 52887.303 25/03/21,15:36:46,02,07,1, 11.9,1,1, 1.731, 10498.596, 385.736, 52887.255 25/03/21,15:36:46,03,07,1, 11.9,1,1, 1.731, 10498.629, 385.735, 52887.275 25/03/21,15:36:46,04,07,1, 11.9,1,1, 1.731, 10498.624, 385.738, 52887.247 25/03/21,15:36:46,05,07,1, 11.9,1,1, 1.731, 10498.589, 385.725, 52887.233 25/03/21,15:36:46,06,07,1, 11.9,1,1, 1.731, 10498.609, 385.736, 52887.213 25/03/21,15:36:46,07,07,1, 11.9,1,1, 1.731, 10498.609, 385.758, 52887.301 25/03/21,15:36:46,08,07,1, 11.9,1,1, 1.731, 10498.604, 385.732, 52887.266 25/03/21,15:36:46,09,07,1, 11.9,1,1, 1.731, 10498.570, 385.706, 52887.245 25/03/21,15:36:46,10,07,1, 11.9,1,1, 1.731, 10498.577, 385.735, 52887.253 25/03/21,15:36:46,11,07,1, 11.9,1,1, 1.731, 10498.611, 385.734, 52887.244 25/03/21,15:36:46,12,07,1, 11.9,1,1, 1.731, 10498.594, 385.709, 52887.245 25/03/21,15:36:46,13,07,1, 11.9,1,1, 1.731, 10498.598, 385.724, 52887.286 25/03/21,15:36:46,14,07,1, 11.9,1,1, 1.731, 10498.587, 385.735, 52887.251 25/03/21,15:36:46,15,07,1, 11.9,1,1, 1.731, 10498.587, 385.706, 52887.239 25/03/21,15:36:46,16,07,1, 11.9,1,1, 1.731, 10498.575, 385.732, 52887.279 25/03/21,15:36:46,17,07,1, 11.9,1,1, 1.731, 10498.578, 385.698, 52887.246 25/03/21,15:36:46,18,07,1, 11.9,1,1, 1.731, 10498.581, 385.732, 52887.260 25/03/21,15:36:46,19,07,1, 11.9,1,1, 1.731, 10498.581, 385.706, 52887.263 25/03/21,15:36:47,00,08,1, 11.9,1,1, 1.734, 10498.580, 385.706, 52887.263 25/03/21,15:36:47,01,08,1, 11.9,1,1, 1.734, 10498.581, 385.697, 52887.280 25/03/21,15:36:47,02,08,1, 11.9,1,1, 1.734, 10498.596, 385.692, 52887.260 25/03/21,15:36:47,03,08,1, 11.9,1,1, 1.734, 10498.587, 385.678, 52887.317 25/03/21,15:36:47,04,08,1, 11.9,1,1, 1.734, 10498.520, 385.705, 52887.313 25/03/21,15:36:47,05,08,1, 11.9,1,1, 1.734, 10498.564, 385.698, 52887.322 25/03/21,15:36:47,06,08,1, 11.9,1,1, 1.734, 10498.571, 385.664, 52887.292 25/03/21,15:36:47,07,08,1, 11.9,1,1, 1.734, 10498.575, 385.661, 52887.263 25/03/21,15:36:47,08,08,1, 11.9,1,1, 1.734, 10498.562, 385.719, 52887.325 25/03/21,15:36:47,09,08,1, 11.9,1,1, 1.734, 10498.572, 385.676, 52887.307 25/03/21,15:36:47,10,08,1, 11.9,1,1, 1.734, 10498.551, 385.628, 52887.256 25/03/21,15:36:47,11,08,1, 11.9,1,1, 1.734, 10498.561, 385.657, 52887.252 25/03/21,15:36:47,12,08,1, 11.9,1,1, 1.734, 10498.575, 385.666, 52887.217 25/03/21,15:36:47,13,08,1, 11.9,1,1, 1.734, 10498.559, 385.647, 52887.308 25/03/21,15:36:47,14,08,1, 11.9,1,1, 1.734, 10498.558, 385.620, 52887.261 25/03/21,15:36:47,15,08,1, 11.9,1,1, 1.734, 10498.521, 385.652, 52887.274 25/03/21,15:36:47,16,08,1, 11.9,1,1, 1.734, 10498.572, 385.638, 52887.238 25/03/21,15:36:47,17,08,1, 11.9,1,1, 1.734, 10498.547, 385.622, 52887.261 25/03/21,15:36:47,18,08,1, 11.9,1,1, 1.734, 10498.554, 385.630, 52887.231 25/03/21,15:36:47,19,08,1, 11.9,1,1, 1.734, 10498.553, 385.662, 52887.235 25/03/21,15:36:48,00,07,1, 12.0,1,1, 1.732, 10498.546, 385.662, 52887.235 25/03/21,15:36:48,01,07,1, 12.0,1,1, 1.732, 10498.544, 385.626, 52887.258 25/03/21,15:36:48,02,07,1, 12.0,1,1, 1.732, 10498.537, 385.623, 52887.223 25/03/21,15:36:48,03,07,1, 12.0,1,1, 1.732, 10498.542, 385.655, 52887.241 25/03/21,15:36:48,04,07,1, 12.0,1,1, 1.732, 10498.528, 385.621, 52887.202 25/03/21,15:36:48,05,07,1, 12.0,1,1, 1.732, 10498.557, 385.606, 52887.228 25/03/21,15:36:48,06,07,1, 12.0,1,1, 1.732, 10498.541, 385.639, 52887.348 25/03/21,15:36:48,07,07,1, 12.0,1,1, 1.732, 10498.522, 385.607, 52887.254 25/03/21,15:36:48,08,07,1, 12.0,1,1, 1.732, 10498.507, 385.610, 52887.322 25/03/21,15:36:48,09,07,1, 12.0,1,1, 1.732, 10498.503, 385.627, 52887.335 25/03/21,15:36:48,10,07,1, 12.0,1,1, 1.732, 10498.508, 385.599, 52887.256 25/03/21,15:36:48,11,07,1, 12.0,1,1, 1.732, 10498.515, 385.576, 52887.281 25/03/21,15:36:48,12,07,1, 12.0,1,1, 1.732, 10498.508, 385.576, 52887.275 25/03/21,15:36:48,13,07,1, 12.0,1,1, 1.732, 10498.502, 385.587, 52887.231 25/03/21,15:36:48,14,07,1, 12.0,1,1, 1.732, 10498.524, 385.603, 52887.251 25/03/21,15:36:48,15,07,1, 12.0,1,1, 1.732, 10498.498, 385.588, 52887.262 25/03/21,15:36:48,16,07,1, 12.0,1,1, 1.732, 10498.467, 385.582, 52887.180 25/03/21,15:36:48,17,07,1, 12.0,1,1, 1.732, 10498.495, 385.601, 52887.206 25/03/21,15:36:48,18,07,1, 12.0,1,1, 1.732, 10498.468, 385.578, 52887.200 25/03/21,15:36:48,19,07,1, 12.0,1,1, 1.732, 10498.487, 385.560, 52887.179 25/03/21,15:36:49,00,07,1, 11.9,1,1, 1.734, 10498.480, 385.560, 52887.179 25/03/21,15:36:49,01,07,1, 11.9,1,1, 1.734, 10498.467, 385.569, 52887.259 25/03/21,15:36:49,02,07,1, 11.9,1,1, 1.734, 10498.471, 385.554, 52887.263 25/03/21,15:36:49,03,07,1, 11.9,1,1, 1.734, 10498.448, 385.554, 52887.222 25/03/21,15:36:49,04,07,1, 11.9,1,1, 1.734, 10498.456, 385.591, 52887.213 25/03/21,15:36:49,05,07,1, 11.9,1,1, 1.734, 10498.474, 385.584, 52887.269 25/03/21,15:36:49,06,07,1, 11.9,1,1, 1.734, 10498.479, 385.546, 52887.253 25/03/21,15:36:49,07,07,1, 11.9,1,1, 1.734, 10498.443, 385.568, 52887.301 25/03/21,15:36:49,08,07,1, 11.9,1,1, 1.734, 10498.444, 385.582, 52887.306 25/03/21,15:36:49,09,07,1, 11.9,1,1, 1.734, 10498.447, 385.554, 52887.256 25/03/21,15:36:49,10,07,1, 11.9,1,1, 1.734, 10498.434, 385.526, 52887.224 25/03/21,15:36:49,11,07,1, 11.9,1,1, 1.734, 10498.437, 385.572, 52887.210 25/03/21,15:36:49,12,07,1, 11.9,1,1, 1.734, 10498.469, 385.551, 52887.250 25/03/21,15:36:49,13,07,1, 11.9,1,1, 1.734, 10498.459, 385.559, 52887.197 25/03/21,15:36:49,14,07,1, 11.9,1,1, 1.734, 10498.417, 385.543, 52887.169 25/03/21,15:36:49,15,07,1, 11.9,1,1, 1.734, 10498.431, 385.552, 52887.257 25/03/21,15:36:49,16,07,1, 11.9,1,1, 1.734, 10498.428, 385.519, 52887.235 25/03/21,15:36:49,17,07,1, 11.9,1,1, 1.734, 10498.425, 385.509, 52887.272 25/03/21,15:36:49,18,07,1, 11.9,1,1, 1.734, 10498.428, 385.539, 52887.306 25/03/21,15:36:49,19,07,1, 11.9,1,1, 1.734, 10498.406, 385.543, 52887.307 25/03/21,15:36:50,00,07,1, 11.9,1,1, 1.732, 10498.405, 385.543, 52887.307 25/03/21,15:36:50,01,07,1, 11.9,1,1, 1.732, 10498.402, 385.545, 52887.206 25/03/21,15:36:50,02,07,1, 11.9,1,1, 1.732, 10498.415, 385.541, 52887.270 25/03/21,15:36:50,03,07,1, 11.9,1,1, 1.732, 10498.414, 385.519, 52887.311 25/03/21,15:36:50,04,07,1, 11.9,1,1, 1.732, 10498.394, 385.503, 52887.209 25/03/21,15:36:50,05,07,1, 11.9,1,1, 1.732, 10498.392, 385.501, 52887.190 25/03/21,15:36:50,06,07,1, 11.9,1,1, 1.732, 10498.413, 385.521, 52887.235 25/03/21,15:36:50,07,07,1, 11.9,1,1, 1.732, 10498.390, 385.498, 52887.215 25/03/21,15:36:50,08,07,1, 11.9,1,1, 1.732, 10498.374, 385.477, 52887.236 25/03/21,15:36:50,09,07,1, 11.9,1,1, 1.732, 10498.390, 385.512, 52887.216 25/03/21,15:36:50,10,07,1, 11.9,1,1, 1.732, 10498.400, 385.512, 52887.216 25/03/21,15:36:50,11,07,1, 11.9,1,1, 1.732, 10498.380, 385.478, 52887.176 25/03/21,15:36:50,12,07,1, 11.9,1,1, 1.732, 10498.398, 385.489, 52887.194 25/03/21,15:36:50,13,07,1, 11.9,1,1, 1.732, 10498.392, 385.495, 52887.276 25/03/21,15:36:50,14,07,1, 11.9,1,1, 1.732, 10498.398, 385.487, 52887.245 25/03/21,15:36:50,15,07,1, 11.9,1,1, 1.732, 10498.383, 385.495, 52887.214 25/03/21,15:36:50,16,07,1, 11.9,1,1, 1.732, 10498.359, 385.511, 52887.290 25/03/21,15:36:50,17,07,1, 11.9,1,1, 1.732, 10498.397, 385.507, 52887.311 25/03/21,15:36:50,18,07,1, 11.9,1,1, 1.732, 10498.364, 385.465, 52887.203 25/03/21,15:36:50,19,07,1, 11.9,1,1, 1.732, 10498.387, 385.475, 52887.137 25/03/21,15:36:51,00,08,1, 11.9,1,1, 1.732, 10498.379, 385.475, 52887.137 25/03/21,15:36:51,01,08,1, 11.9,1,1, 1.732, 10498.352, 385.450, 52887.225 25/03/21,15:36:51,02,08,1, 11.9,1,1, 1.732, 10498.374, 385.462, 52887.185 25/03/21,15:36:51,03,08,1, 11.9,1,1, 1.732, 10498.349, 385.468, 52887.207 25/03/21,15:36:51,04,08,1, 11.9,1,1, 1.732, 10498.375, 385.450, 52887.216 25/03/21,15:36:51,05,08,1, 11.9,1,1, 1.732, 10498.353, 385.435, 52887.104 25/03/21,15:36:51,06,08,1, 11.9,1,1, 1.732, 10498.365, 385.439, 52887.182 25/03/21,15:36:51,07,08,1, 11.9,1,1, 1.732, 10498.361, 385.479, 52887.254 25/03/21,15:36:51,08,08,1, 11.9,1,1, 1.732, 10498.350, 385.451, 52887.227 25/03/21,15:36:51,09,08,1, 11.9,1,1, 1.732, 10498.333, 385.455, 52887.182 25/03/21,15:36:51,10,08,1, 11.9,1,1, 1.732, 10498.328, 385.468, 52887.176 25/03/21,15:36:51,11,08,1, 11.9,1,1, 1.732, 10498.346, 385.473, 52887.266 25/03/21,15:36:51,12,08,1, 11.9,1,1, 1.732, 10498.336, 385.426, 52887.147 25/03/21,15:36:51,13,08,1, 11.9,1,1, 1.732, 10498.309, 385.443, 52887.217 25/03/21,15:36:51,14,08,1, 11.9,1,1, 1.732, 10498.312, 385.459, 52887.192 25/03/21,15:36:51,15,08,1, 11.9,1,1, 1.732, 10498.314, 385.432, 52887.187 25/03/21,15:36:51,16,08,1, 11.9,1,1, 1.732, 10498.319, 385.416, 52887.251 25/03/21,15:36:51,17,08,1, 11.9,1,1, 1.732, 10498.295, 385.471, 52887.230 25/03/21,15:36:51,18,08,1, 11.9,1,1, 1.732, 10498.314, 385.444, 52887.215 25/03/21,15:36:51,19,08,1, 11.9,1,1, 1.732, 10498.296, 385.416, 52887.208 25/03/21,15:36:52,00,07,1, 12.0,1,1, 1.733, 10498.288, 385.416, 52887.208 25/03/21,15:36:52,01,07,1, 12.0,1,1, 1.733, 10498.268, 385.464, 52887.253 25/03/21,15:36:52,02,07,1, 12.0,1,1, 1.733, 10498.255, 385.437, 52887.268 25/03/21,15:36:52,03,07,1, 12.0,1,1, 1.733, 10498.273, 385.404, 52887.203 25/03/21,15:36:52,04,07,1, 12.0,1,1, 1.733, 10498.268, 385.414, 52887.140 25/03/21,15:36:52,05,07,1, 12.0,1,1, 1.733, 10498.253, 385.428, 52887.245 25/03/21,15:36:52,06,07,1, 12.0,1,1, 1.733, 10498.280, 385.410, 52887.232 25/03/21,15:36:52,07,07,1, 12.0,1,1, 1.733, 10498.274, 385.380, 52887.172 25/03/21,15:36:52,08,07,1, 12.0,1,1, 1.733, 10498.300, 385.424, 52887.252 25/03/21,15:36:52,09,07,1, 12.0,1,1, 1.733, 10498.294, 385.419, 52887.252 25/03/21,15:36:52,10,07,1, 12.0,1,1, 1.733, 10498.271, 385.386, 52887.229 25/03/21,15:36:52,11,07,1, 12.0,1,1, 1.733, 10498.238, 385.420, 52887.217 25/03/21,15:36:52,12,07,1, 12.0,1,1, 1.733, 10498.255, 385.419, 52887.227 25/03/21,15:36:52,13,07,1, 12.0,1,1, 1.733, 10498.237, 385.387, 52887.226 25/03/21,15:36:52,14,07,1, 12.0,1,1, 1.733, 10498.248, 385.375, 52887.134 25/03/21,15:36:52,15,07,1, 12.0,1,1, 1.733, 10498.238, 385.411, 52887.192 25/03/21,15:36:52,16,07,1, 12.0,1,1, 1.733, 10498.265, 385.403, 52887.307 25/03/21,15:36:52,17,07,1, 12.0,1,1, 1.733, 10498.242, 385.383, 52887.272 25/03/21,15:36:52,18,07,1, 12.0,1,1, 1.733, 10498.234, 385.397, 52887.215 25/03/21,15:36:52,19,07,1, 12.0,1,1, 1.733, 10498.218, 385.424, 52887.393 25/03/21,15:36:53,00,08,1, 11.9,1,1, 1.733, 10498.213, 385.424, 52887.393 25/03/21,15:36:53,01,08,1, 11.9,1,1, 1.733, 10498.238, 385.373, 52887.248 25/03/21,15:36:53,02,08,1, 11.9,1,1, 1.733, 10498.250, 385.396, 52887.281 25/03/21,15:36:53,03,08,1, 11.9,1,1, 1.733, 10498.248, 385.396, 52887.328 25/03/21,15:36:53,04,08,1, 11.9,1,1, 1.733, 10498.229, 385.357, 52887.188 25/03/21,15:36:53,05,08,1, 11.9,1,1, 1.733, 10498.215, 385.366, 52887.184 25/03/21,15:36:53,06,08,1, 11.9,1,1, 1.733, 10498.240, 385.386, 52887.191 25/03/21,15:36:53,07,08,1, 11.9,1,1, 1.733, 10498.213, 385.367, 52887.140 25/03/21,15:36:53,08,08,1, 11.9,1,1, 1.733, 10498.209, 385.362, 52887.157 25/03/21,15:36:53,09,08,1, 11.9,1,1, 1.733, 10498.201, 385.388, 52887.222 25/03/21,15:36:53,10,08,1, 11.9,1,1, 1.733, 10498.223, 385.384, 52887.200 25/03/21,15:36:53,11,08,1, 11.9,1,1, 1.733, 10498.217, 385.363, 52887.244 25/03/21,15:36:53,12,08,1, 11.9,1,1, 1.733, 10498.218, 385.346, 52887.233 25/03/21,15:36:53,13,08,1, 11.9,1,1, 1.733, 10498.219, 385.368, 52887.240 25/03/21,15:36:53,14,08,1, 11.9,1,1, 1.733, 10498.218, 385.371, 52887.261 25/03/21,15:36:53,15,08,1, 11.9,1,1, 1.733, 10498.226, 385.344, 52887.171 25/03/21,15:36:53,16,08,1, 11.9,1,1, 1.733, 10498.182, 385.365, 52887.217 25/03/21,15:36:53,17,08,1, 11.9,1,1, 1.733, 10498.238, 385.365, 52887.230 25/03/21,15:36:53,18,08,1, 11.9,1,1, 1.733, 10498.240, 385.372, 52887.242 25/03/21,15:36:53,19,08,1, 11.9,1,1, 1.733, 10498.199, 385.320, 52887.231 25/03/21,15:36:54,00,08,1, 11.9,1,1, 1.732, 10498.196, 385.320, 52887.231 25/03/21,15:36:54,01,08,1, 11.9,1,1, 1.732, 10498.239, 385.340, 52887.188 25/03/21,15:36:54,02,08,1, 11.9,1,1, 1.732, 10498.189, 385.337, 52887.177 25/03/21,15:36:54,03,08,1, 11.9,1,1, 1.732, 10498.196, 385.338, 52887.249 25/03/21,15:36:54,04,08,1, 11.9,1,1, 1.732, 10498.222, 385.349, 52887.209 25/03/21,15:36:54,05,08,1, 11.9,1,1, 1.732, 10498.196, 385.328, 52887.163 25/03/21,15:36:54,06,08,1, 11.9,1,1, 1.732, 10498.207, 385.308, 52887.104 25/03/21,15:36:54,07,08,1, 11.9,1,1, 1.732, 10498.174, 385.366, 52887.322 25/03/21,15:36:54,08,08,1, 11.9,1,1, 1.732, 10498.202, 385.346, 52887.222 25/03/21,15:36:54,09,08,1, 11.9,1,1, 1.732, 10498.200, 385.312, 52887.196 25/03/21,15:36:54,10,08,1, 11.9,1,1, 1.732, 10498.176, 385.315, 52887.233 25/03/21,15:36:54,11,08,1, 11.9,1,1, 1.732, 10498.172, 385.313, 52887.179 25/03/21,15:36:54,12,08,1, 11.9,1,1, 1.732, 10498.205, 385.326, 52887.238 25/03/21,15:36:54,13,08,1, 11.9,1,1, 1.732, 10498.158, 385.281, 52887.170 25/03/21,15:36:54,14,08,1, 11.9,1,1, 1.732, 10498.194, 385.308, 52887.213 25/03/21,15:36:54,15,08,1, 11.9,1,1, 1.732, 10498.172, 385.323, 52887.233 25/03/21,15:36:54,16,08,1, 11.9,1,1, 1.732, 10498.172, 385.283, 52887.205 25/03/21,15:36:54,17,08,1, 11.9,1,1, 1.732, 10498.143, 385.321, 52887.198 25/03/21,15:36:54,18,08,1, 11.9,1,1, 1.732, 10498.171, 385.309, 52887.153 25/03/21,15:36:54,19,08,1, 11.9,1,1, 1.732, 10498.145, 385.310, 52887.171 25/03/21,15:36:55,00,07,1, 11.8,1,1, 1.732, 10498.137, 385.310, 52887.171 25/03/21,15:36:55,01,07,1, 11.8,1,1, 1.732, 10498.145, 385.322, 52887.203 25/03/21,15:36:55,02,07,1, 11.8,1,1, 1.732, 10498.135, 385.318, 52887.288 25/03/21,15:36:55,03,07,1, 11.8,1,1, 1.732, 10498.142, 385.277, 52887.244 25/03/21,15:36:55,04,07,1, 11.8,1,1, 1.732, 10498.132, 385.303, 52887.007 25/03/21,15:36:55,05,07,1, 11.8,1,1, 1.732, 10498.101, 385.326, 52887.259 25/03/21,15:36:55,06,07,1, 11.8,1,1, 1.732, 10498.125, 385.264, 52887.205 25/03/21,15:36:55,07,07,1, 11.8,1,1, 1.732, 10498.139, 385.273, 52887.198 25/03/21,15:36:55,08,07,1, 11.8,1,1, 1.732, 10498.103, 385.305, 52887.194 25/03/21,15:36:55,09,07,1, 11.8,1,1, 1.732, 10498.131, 385.320, 52887.265 25/03/21,15:36:55,10,07,1, 11.8,1,1, 1.732, 10498.122, 385.251, 52887.154 25/03/21,15:36:55,11,07,1, 11.8,1,1, 1.732, 10498.127, 385.287, 52887.160 25/03/21,15:36:55,12,07,1, 11.8,1,1, 1.732, 10498.118, 385.291, 52887.212 25/03/21,15:36:55,13,07,1, 11.8,1,1, 1.732, 10498.113, 385.272, 52887.121 25/03/21,15:36:55,14,07,1, 11.8,1,1, 1.732, 10498.106, 385.259, 52887.137 25/03/21,15:36:55,15,07,1, 11.8,1,1, 1.732, 10498.105, 385.269, 52887.174 25/03/21,15:36:55,16,07,1, 11.8,1,1, 1.732, 10498.108, 385.279, 52887.192 25/03/21,15:36:55,17,07,1, 11.8,1,1, 1.732, 10498.107, 385.252, 52887.139 25/03/21,15:36:55,18,07,1, 11.8,1,1, 1.732, 10498.092, 385.253, 52887.104 25/03/21,15:36:55,19,07,1, 11.8,1,1, 1.732, 10498.112, 385.300, 52887.107 25/03/21,15:36:56,00,07,1, 11.9,1,1, 1.734, 10498.104, 385.300, 52887.107 25/03/21,15:36:56,01,07,1, 11.9,1,1, 1.734, 10498.106, 385.250, 52887.192 25/03/21,15:36:56,02,07,1, 11.9,1,1, 1.734, 10498.089, 385.274, 52887.217 25/03/21,15:36:56,03,07,1, 11.9,1,1, 1.734, 10498.106, 385.270, 52887.224 25/03/21,15:36:56,04,07,1, 11.9,1,1, 1.734, 10498.120, 385.249, 52887.158 25/03/21,15:36:56,05,07,1, 11.9,1,1, 1.734, 10498.126, 385.252, 52887.084 25/03/21,15:36:56,06,07,1, 11.9,1,1, 1.734, 10498.091, 385.254, 52887.138 25/03/21,15:36:56,07,07,1, 11.9,1,1, 1.734, 10498.114, 385.266, 52887.141 25/03/21,15:36:56,08,07,1, 11.9,1,1, 1.734, 10498.093, 385.242, 52887.258 25/03/21,15:36:56,09,07,1, 11.9,1,1, 1.734, 10498.084, 385.264, 52887.193 25/03/21,15:36:56,10,07,1, 11.9,1,1, 1.734, 10498.081, 385.294, 52887.236 25/03/21,15:36:56,11,07,1, 11.9,1,1, 1.734, 10498.087, 385.249, 52887.171 25/03/21,15:36:56,12,07,1, 11.9,1,1, 1.734, 10498.075, 385.229, 52887.093 25/03/21,15:36:56,13,07,1, 11.9,1,1, 1.734, 10498.073, 385.263, 52887.192 25/03/21,15:36:56,14,07,1, 11.9,1,1, 1.734, 10498.104, 385.265, 52887.169 25/03/21,15:36:56,15,07,1, 11.9,1,1, 1.734, 10498.108, 385.223, 52887.142 25/03/21,15:36:56,16,07,1, 11.9,1,1, 1.734, 10498.076, 385.252, 52887.145 25/03/21,15:36:56,17,07,1, 11.9,1,1, 1.734, 10498.087, 385.261, 52887.151 25/03/21,15:36:56,18,07,1, 11.9,1,1, 1.734, 10498.090, 385.246, 52887.098 25/03/21,15:36:56,19,07,1, 11.9,1,1, 1.734, 10498.092, 385.256, 52887.188 25/03/21,15:36:57,00,07,1, 11.9,1,1, 1.733, 10498.087, 385.256, 52887.188 25/03/21,15:36:57,01,07,1, 11.9,1,1, 1.733, 10498.092, 385.269, 52887.169 25/03/21,15:36:57,02,07,1, 11.9,1,1, 1.733, 10498.084, 385.261, 52887.260 25/03/21,15:36:57,03,07,1, 11.9,1,1, 1.733, 10498.105, 385.271, 52887.293 25/03/21,15:36:57,04,07,1, 11.9,1,1, 1.733, 10498.075, 385.255, 52887.164 25/03/21,15:36:57,05,07,1, 11.9,1,1, 1.733, 10498.093, 385.263, 52887.254 25/03/21,15:36:57,06,07,1, 11.9,1,1, 1.733, 10498.097, 385.273, 52887.253 25/03/21,15:36:57,07,07,1, 11.9,1,1, 1.733, 10498.076, 385.273, 52887.263 25/03/21,15:36:57,08,07,1, 11.9,1,1, 1.733, 10498.066, 385.257, 52887.211 25/03/21,15:36:57,09,07,1, 11.9,1,1, 1.733, 10498.064, 385.249, 52887.263 25/03/21,15:36:57,10,07,1, 11.9,1,1, 1.733, 10498.067, 385.287, 52887.314 25/03/21,15:36:57,11,07,1, 11.9,1,1, 1.733, 10498.074, 385.276, 52887.195 25/03/21,15:36:57,12,07,1, 11.9,1,1, 1.733, 10498.048, 385.270, 52887.186 25/03/21,15:36:57,13,07,1, 11.9,1,1, 1.733, 10498.068, 385.280, 52887.249 25/03/21,15:36:57,14,07,1, 11.9,1,1, 1.733, 10498.078, 385.262, 52887.229 25/03/21,15:36:57,15,07,1, 11.9,1,1, 1.733, 10498.066, 385.291, 52887.286 25/03/21,15:36:57,16,07,1, 11.9,1,1, 1.733, 10498.063, 385.248, 52887.283 25/03/21,15:36:57,17,07,1, 11.9,1,1, 1.733, 10498.083, 385.244, 52887.243 25/03/21,15:36:57,18,07,1, 11.9,1,1, 1.733, 10498.070, 385.267, 52887.201 25/03/21,15:36:57,19,07,1, 11.9,1,1, 1.733, 10498.089, 385.240, 52887.222 25/03/21,15:36:58,00,07,1, 11.9,1,1, 1.732, 10498.087, 385.240, 52887.222 25/03/21,15:36:58,01,07,1, 11.9,1,1, 1.732, 10498.073, 385.286, 52887.201 25/03/21,15:36:58,02,07,1, 11.9,1,1, 1.732, 10498.061, 385.280, 52887.311 25/03/21,15:36:58,03,07,1, 11.9,1,1, 1.732, 10498.053, 385.285, 52887.344 25/03/21,15:36:58,04,07,1, 11.9,1,1, 1.732, 10498.062, 385.288, 52887.228 25/03/21,15:36:58,05,07,1, 11.9,1,1, 1.732, 10498.075, 385.289, 52887.273 25/03/21,15:36:58,06,07,1, 11.9,1,1, 1.732, 10498.095, 385.269, 52887.277 25/03/21,15:36:58,07,07,1, 11.9,1,1, 1.732, 10498.070, 385.289, 52887.229 25/03/21,15:36:58,08,07,1, 11.9,1,1, 1.732, 10498.092, 385.268, 52887.369 25/03/21,15:36:58,09,07,1, 11.9,1,1, 1.732, 10498.027, 385.258, 52887.241 25/03/21,15:36:58,10,07,1, 11.9,1,1, 1.732, 10498.050, 385.263, 52887.296 25/03/21,15:36:58,11,07,1, 11.9,1,1, 1.732, 10498.035, 385.264, 52887.224 25/03/21,15:36:58,12,07,1, 11.9,1,1, 1.732, 10498.021, 385.257, 52887.011 25/03/21,15:36:58,13,07,1, 11.9,1,1, 1.732, 10498.019, 385.285, 52887.300 25/03/21,15:36:58,14,07,1, 11.9,1,1, 1.732, 10498.048, 385.253, 52887.295 25/03/21,15:36:58,15,07,1, 11.9,1,1, 1.732, 10498.032, 385.279, 52887.305 25/03/21,15:36:58,16,07,1, 11.9,1,1, 1.732, 10498.044, 385.251, 52887.232 25/03/21,15:36:58,17,07,1, 11.9,1,1, 1.732, 10498.008, 385.257, 52887.204 25/03/21,15:36:58,18,07,1, 11.9,1,1, 1.732, 10498.024, 385.235, 52887.200 25/03/21,15:36:58,19,07,1, 11.9,1,1, 1.732, 10498.058, 385.251, 52887.207 25/03/21,15:36:59,00,07,1, 11.9,1,1, 1.738, 10498.054, 385.251, 52887.207 25/03/21,15:36:59,01,07,1, 11.9,1,1, 1.738, 10498.056, 385.257, 52887.180 25/03/21,15:36:59,02,07,1, 11.9,1,1, 1.738, 10498.025, 385.221, 52887.187 25/03/21,15:36:59,03,07,1, 11.9,1,1, 1.738, 10498.017, 385.230, 52887.238 25/03/21,15:36:59,04,07,1, 11.9,1,1, 1.738, 10498.028, 385.240, 52887.202 25/03/21,15:36:59,05,07,1, 11.9,1,1, 1.738, 10498.043, 385.236, 52887.275 25/03/21,15:36:59,06,07,1, 11.9,1,1, 1.738, 10498.041, 385.248, 52887.282 25/03/21,15:36:59,07,07,1, 11.9,1,1, 1.738, 10498.035, 385.238, 52887.249 25/03/21,15:36:59,08,07,1, 11.9,1,1, 1.738, 10498.049, 385.243, 52887.324 25/03/21,15:36:59,09,07,1, 11.9,1,1, 1.738, 10498.029, 385.238, 52887.256 25/03/21,15:36:59,10,07,1, 11.9,1,1, 1.738, 10498.043, 385.260, 52887.307 25/03/21,15:36:59,11,07,1, 11.9,1,1, 1.738, 10498.038, 385.241, 52887.285 25/03/21,15:36:59,12,07,1, 11.9,1,1, 1.738, 10498.036, 385.238, 52887.295 25/03/21,15:36:59,13,07,1, 11.9,1,1, 1.738, 10498.034, 385.244, 52887.191 25/03/21,15:36:59,14,07,1, 11.9,1,1, 1.738, 10498.035, 385.261, 52887.243 25/03/21,15:36:59,15,07,1, 11.9,1,1, 1.738, 10498.027, 385.282, 52887.266 25/03/21,15:36:59,16,07,1, 11.9,1,1, 1.738, 10498.046, 385.243, 52887.289 25/03/21,15:36:59,17,07,1, 11.9,1,1, 1.738, 10498.017, 385.257, 52887.238 25/03/21,15:36:59,18,07,1, 11.9,1,1, 1.738, 10498.038, 385.238, 52887.202 25/03/21,15:36:59,19,07,1, 11.9,1,1, 1.738, 10498.040, 385.244, 52887.235 25/03/21,15:37:00,00,07,1, 11.9,1,1, 1.734, 10498.037, 385.244, 52887.235 25/03/21,15:37:00,01,07,1, 11.9,1,1, 1.734, 10498.046, 385.254, 52887.194 25/03/21,15:37:00,02,07,1, 11.9,1,1, 1.734, 10498.021, 385.234, 52887.093 25/03/21,15:37:00,03,07,1, 11.9,1,1, 1.734, 10498.024, 385.234, 52887.193 25/03/21,15:37:00,04,07,1, 11.9,1,1, 1.734, 10498.026, 385.259, 52887.209 25/03/21,15:37:00,05,07,1, 11.9,1,1, 1.734, 10498.038, 385.265, 52887.114 25/03/21,15:37:00,06,07,1, 11.9,1,1, 1.734, 10498.033, 385.229, 52887.118 25/03/21,15:37:00,07,07,1, 11.9,1,1, 1.734, 10498.035, 385.237, 52887.194 25/03/21,15:37:00,08,07,1, 11.9,1,1, 1.734, 10497.996, 385.245, 52887.188 25/03/21,15:37:00,09,07,1, 11.9,1,1, 1.734, 10498.026, 385.260, 52887.132 25/03/21,15:37:00,10,07,1, 11.9,1,1, 1.734, 10498.012, 385.217, 52887.161 25/03/21,15:37:00,11,07,1, 11.9,1,1, 1.734, 10498.002, 385.229, 52887.129 25/03/21,15:37:00,12,07,1, 11.9,1,1, 1.734, 10498.025, 385.267, 52887.214 25/03/21,15:37:00,13,07,1, 11.9,1,1, 1.734, 10498.006, 385.239, 52887.202 25/03/21,15:37:00,14,07,1, 11.9,1,1, 1.734, 10498.033, 385.235, 52887.080 25/03/21,15:37:00,15,07,1, 11.9,1,1, 1.734, 10498.006, 385.255, 52887.120 25/03/21,15:37:00,16,07,1, 11.9,1,1, 1.734, 10498.012, 385.243, 52887.166 25/03/21,15:37:00,17,07,1, 11.9,1,1, 1.734, 10498.029, 385.231, 52887.092 25/03/21,15:37:00,18,07,1, 11.9,1,1, 1.734, 10498.018, 385.254, 52887.159 25/03/21,15:37:00,19,07,1, 11.9,1,1, 1.734, 10498.021, 385.275, 52887.166 25/03/21,15:37:01,00,07,1, 12.0,1,1, 1.733, 10498.021, 385.275, 52887.166 25/03/21,15:37:01,01,07,1, 12.0,1,1, 1.733, 10498.011, 385.241, 52887.040 25/03/21,15:37:01,02,07,1, 12.0,1,1, 1.733, 10498.017, 385.271, 52887.128 25/03/21,15:37:01,03,07,1, 12.0,1,1, 1.733, 10498.025, 385.253, 52887.152 25/03/21,15:37:01,04,07,1, 12.0,1,1, 1.733, 10498.023, 385.243, 52887.145 25/03/21,15:37:01,05,07,1, 12.0,1,1, 1.733, 10498.001, 385.273, 52887.109 25/03/21,15:37:01,06,07,1, 12.0,1,1, 1.733, 10498.024, 385.277, 52887.169 25/03/21,15:37:01,07,07,1, 12.0,1,1, 1.733, 10498.001, 385.238, 52887.056 25/03/21,15:37:01,08,07,1, 12.0,1,1, 1.733, 10497.989, 385.240, 52887.073 25/03/21,15:37:01,09,07,1, 12.0,1,1, 1.733, 10497.977, 385.281, 52887.141 25/03/21,15:37:01,10,07,1, 12.0,1,1, 1.733, 10498.024, 385.260, 52887.178 25/03/21,15:37:01,11,07,1, 12.0,1,1, 1.733, 10497.987, 385.234, 52887.151 25/03/21,15:37:01,12,07,1, 12.0,1,1, 1.733, 10497.987, 385.246, 52887.141 25/03/21,15:37:01,13,07,1, 12.0,1,1, 1.733, 10498.015, 385.267, 52887.135 25/03/21,15:37:01,14,07,1, 12.0,1,1, 1.733, 10498.001, 385.240, 52887.161 25/03/21,15:37:01,15,07,1, 12.0,1,1, 1.733, 10498.005, 385.254, 52887.091 25/03/21,15:37:01,16,07,1, 12.0,1,1, 1.733, 10497.995, 385.293, 52887.092 25/03/21,15:37:01,17,07,1, 12.0,1,1, 1.733, 10498.035, 385.266, 52887.087 25/03/21,15:37:01,18,07,1, 12.0,1,1, 1.733, 10498.001, 385.241, 52887.084 25/03/21,15:37:01,19,07,1, 12.0,1,1, 1.733, 10498.024, 385.260, 52887.035 25/03/21,15:37:02,00,07,1, 11.9,1,1, 1.735, 10498.021, 385.260, 52887.035 25/03/21,15:37:02,01,07,1, 11.9,1,1, 1.735, 10497.999, 385.257, 52887.145 25/03/21,15:37:02,02,07,1, 11.9,1,1, 1.735, 10498.008, 385.248, 52887.064 25/03/21,15:37:02,03,07,1, 11.9,1,1, 1.735, 10498.026, 385.267, 52887.113 25/03/21,15:37:02,04,07,1, 11.9,1,1, 1.735, 10498.032, 385.271, 52887.181 25/03/21,15:37:02,05,07,1, 11.9,1,1, 1.735, 10498.000, 385.206, 52887.079 25/03/21,15:37:02,06,07,1, 11.9,1,1, 1.735, 10498.004, 385.233, 52887.043 25/03/21,15:37:02,07,07,1, 11.9,1,1, 1.735, 10498.001, 385.255, 52887.157 25/03/21,15:37:02,08,07,1, 11.9,1,1, 1.735, 10498.011, 385.250, 52887.133 25/03/21,15:37:02,09,07,1, 11.9,1,1, 1.735, 10498.032, 385.244, 52887.076 25/03/21,15:37:02,10,07,1, 11.9,1,1, 1.735, 10498.014, 385.251, 52887.129 25/03/21,15:37:02,11,07,1, 11.9,1,1, 1.735, 10498.017, 385.218, 52887.159 25/03/21,15:37:02,12,07,1, 11.9,1,1, 1.735, 10498.013, 385.233, 52887.097 25/03/21,15:37:02,13,07,1, 11.9,1,1, 1.735, 10498.024, 385.271, 52887.082 25/03/21,15:37:02,14,07,1, 11.9,1,1, 1.735, 10498.024, 385.252, 52887.085 25/03/21,15:37:02,15,07,1, 11.9,1,1, 1.735, 10498.029, 385.225, 52887.099 25/03/21,15:37:02,16,07,1, 11.9,1,1, 1.735, 10498.034, 385.241, 52887.082 25/03/21,15:37:02,17,07,1, 11.9,1,1, 1.735, 10498.039, 385.259, 52887.095 25/03/21,15:37:02,18,07,1, 11.9,1,1, 1.735, 10498.024, 385.219, 52887.091 25/03/21,15:37:02,19,07,1, 11.9,1,1, 1.735, 10498.057, 385.221, 52887.028 25/03/21,15:37:03,00,07,1, 11.9,1,1, 1.733, 10498.054, 385.221, 52887.028 25/03/21,15:37:03,01,07,1, 11.9,1,1, 1.733, 10498.067, 385.252, 52887.044 25/03/21,15:37:03,02,07,1, 11.9,1,1, 1.733, 10498.035, 385.183, 52887.012 25/03/21,15:37:03,03,07,1, 11.9,1,1, 1.733, 10498.053, 385.208, 52887.045 25/03/21,15:37:03,04,07,1, 11.9,1,1, 1.733, 10498.079, 385.266, 52887.157 25/03/21,15:37:03,05,07,1, 11.9,1,1, 1.733, 10498.063, 385.227, 52887.065 25/03/21,15:37:03,06,07,1, 11.9,1,1, 1.733, 10498.038, 385.228, 52886.995 25/03/21,15:37:03,07,07,1, 11.9,1,1, 1.733, 10498.065, 385.245, 52887.025 25/03/21,15:37:03,08,07,1, 11.9,1,1, 1.733, 10498.063, 385.251, 52887.105 25/03/21,15:37:03,09,07,1, 11.9,1,1, 1.733, 10498.080, 385.229, 52887.060 25/03/21,15:37:03,10,07,1, 11.9,1,1, 1.733, 10498.086, 385.216, 52887.056 25/03/21,15:37:03,11,07,1, 11.9,1,1, 1.733, 10498.075, 385.239, 52887.027 25/03/21,15:37:03,12,07,1, 11.9,1,1, 1.733, 10498.061, 385.231, 52887.163 25/03/21,15:37:03,13,07,1, 11.9,1,1, 1.733, 10498.071, 385.204, 52887.011 25/03/21,15:37:03,14,07,1, 11.9,1,1, 1.733, 10498.082, 385.228, 52887.015 25/03/21,15:37:03,15,07,1, 11.9,1,1, 1.733, 10498.096, 385.240, 52887.128 25/03/21,15:37:03,16,07,1, 11.9,1,1, 1.733, 10498.067, 385.234, 52887.081 25/03/21,15:37:03,17,07,1, 11.9,1,1, 1.733, 10498.069, 385.232, 52887.047 25/03/21,15:37:03,18,07,1, 11.9,1,1, 1.733, 10498.079, 385.248, 52887.024 25/03/21,15:37:03,19,07,1, 11.9,1,1, 1.733, 10498.113, 385.233, 52887.027 25/03/21,15:37:04,00,07,1, 11.9,1,1, 1.736, 10498.112, 385.233, 52887.027 25/03/21,15:37:04,01,07,1, 11.9,1,1, 1.736, 10498.090, 385.220, 52886.967 25/03/21,15:37:04,02,07,1, 11.9,1,1, 1.736, 10498.083, 385.224, 52887.062 25/03/21,15:37:04,03,07,1, 11.9,1,1, 1.736, 10498.063, 385.217, 52887.122 25/03/21,15:37:04,04,07,1, 11.9,1,1, 1.736, 10498.086, 385.197, 52887.114 25/03/21,15:37:04,05,07,1, 11.9,1,1, 1.736, 10498.089, 385.222, 52887.041 25/03/21,15:37:04,06,07,1, 11.9,1,1, 1.736, 10498.101, 385.220, 52887.057 25/03/21,15:37:04,07,07,1, 11.9,1,1, 1.736, 10498.103, 385.181, 52887.078 25/03/21,15:37:04,08,07,1, 11.9,1,1, 1.736, 10498.076, 385.216, 52887.122 25/03/21,15:37:04,09,07,1, 11.9,1,1, 1.736, 10498.079, 385.230, 52887.055 25/03/21,15:37:04,10,07,1, 11.9,1,1, 1.736, 10498.094, 385.198, 52887.065 25/03/21,15:37:04,11,07,1, 11.9,1,1, 1.736, 10498.074, 385.189, 52887.012 25/03/21,15:37:04,12,07,1, 11.9,1,1, 1.736, 10498.089, 385.228, 52887.028 25/03/21,15:37:04,13,07,1, 11.9,1,1, 1.736, 10498.089, 385.215, 52887.090 25/03/21,15:37:04,14,07,1, 11.9,1,1, 1.736, 10498.096, 385.176, 52887.008 25/03/21,15:37:04,15,07,1, 11.9,1,1, 1.736, 10498.084, 385.188, 52887.066 25/03/21,15:37:04,16,07,1, 11.9,1,1, 1.736, 10498.111, 385.229, 52887.076 25/03/21,15:37:04,17,07,1, 11.9,1,1, 1.736, 10498.083, 385.203, 52887.055 25/03/21,15:37:04,18,07,1, 11.9,1,1, 1.736, 10498.114, 385.167, 52887.003 25/03/21,15:37:04,19,07,1, 11.9,1,1, 1.736, 10498.118, 385.185, 52887.049 25/03/21,15:37:05,00,07,1, 11.9,1,1, 1.734, 10498.112, 385.185, 52887.049 25/03/21,15:37:05,01,07,1, 11.9,1,1, 1.734, 10498.110, 385.162, 52887.023 25/03/21,15:37:05,02,07,1, 11.9,1,1, 1.734, 10498.135, 385.180, 52887.027 25/03/21,15:37:05,03,07,1, 11.9,1,1, 1.734, 10498.105, 385.186, 52887.025 25/03/21,15:37:05,04,07,1, 11.9,1,1, 1.734, 10498.120, 385.174, 52887.061 25/03/21,15:37:05,05,07,1, 11.9,1,1, 1.734, 10498.114, 385.146, 52887.018 25/03/21,15:37:05,06,07,1, 11.9,1,1, 1.734, 10498.075, 385.197, 52887.047 25/03/21,15:37:05,07,07,1, 11.9,1,1, 1.734, 10498.130, 385.181, 52887.078 25/03/21,15:37:05,08,07,1, 11.9,1,1, 1.734, 10498.117, 385.142, 52886.999 25/03/21,15:37:05,09,07,1, 11.9,1,1, 1.734, 10498.127, 385.161, 52887.010 25/03/21,15:37:05,10,07,1, 11.9,1,1, 1.734, 10498.116, 385.194, 52887.043 25/03/21,15:37:05,11,07,1, 11.9,1,1, 1.734, 10498.156, 385.179, 52887.064 25/03/21,15:37:05,12,07,1, 11.9,1,1, 1.734, 10498.120, 385.159, 52887.081 25/03/21,15:37:05,13,07,1, 11.9,1,1, 1.734, 10498.136, 385.168, 52887.088 25/03/21,15:37:05,14,07,1, 11.9,1,1, 1.734, 10498.147, 385.187, 52886.985 25/03/21,15:37:05,15,07,1, 11.9,1,1, 1.734, 10498.142, 385.141, 52886.934 25/03/21,15:37:05,16,07,1, 11.9,1,1, 1.734, 10498.153, 385.154, 52887.049 25/03/21,15:37:05,17,07,1, 11.9,1,1, 1.734, 10498.151, 385.190, 52887.084 25/03/21,15:37:05,18,07,1, 11.9,1,1, 1.734, 10498.179, 385.164, 52887.067 25/03/21,15:37:05,19,07,1, 11.9,1,1, 1.734, 10498.139, 385.139, 52886.982 25/03/21,15:37:06,00,07,1, 11.9,1,1, 1.733, 10498.137, 385.139, 52886.982 25/03/21,15:37:06,01,07,1, 11.9,1,1, 1.733, 10498.166, 385.194, 52887.055 25/03/21,15:37:06,02,07,1, 11.9,1,1, 1.733, 10498.176, 385.150, 52887.020 25/03/21,15:37:06,03,07,1, 11.9,1,1, 1.733, 10498.161, 385.148, 52887.057 25/03/21,15:37:06,04,07,1, 11.9,1,1, 1.733, 10498.186, 385.165, 52887.037 25/03/21,15:37:06,05,07,1, 11.9,1,1, 1.733, 10498.169, 385.163, 52887.012 25/03/21,15:37:06,06,07,1, 11.9,1,1, 1.733, 10498.182, 385.128, 52886.994 25/03/21,15:37:06,07,07,1, 11.9,1,1, 1.733, 10498.181, 385.163, 52886.961 25/03/21,15:37:06,08,07,1, 11.9,1,1, 1.733, 10498.176, 385.170, 52887.022 25/03/21,15:37:06,09,07,1, 11.9,1,1, 1.733, 10498.184, 385.139, 52886.985 25/03/21,15:37:06,10,07,1, 11.9,1,1, 1.733, 10498.177, 385.148, 52887.033 25/03/21,15:37:06,11,07,1, 11.9,1,1, 1.733, 10498.191, 385.162, 52886.966 25/03/21,15:37:06,12,07,1, 11.9,1,1, 1.733, 10498.173, 385.166, 52887.005 25/03/21,15:37:06,13,07,1, 11.9,1,1, 1.733, 10498.206, 385.164, 52887.024 25/03/21,15:37:06,14,07,1, 11.9,1,1, 1.733, 10498.186, 385.156, 52886.988 25/03/21,15:37:06,15,07,1, 11.9,1,1, 1.733, 10498.178, 385.171, 52887.036 25/03/21,15:37:06,16,07,1, 11.9,1,1, 1.733, 10498.179, 385.134, 52886.974 25/03/21,15:37:06,17,07,1, 11.9,1,1, 1.733, 10498.186, 385.140, 52887.027 25/03/21,15:37:06,18,07,1, 11.9,1,1, 1.733, 10498.198, 385.158, 52887.042 25/03/21,15:37:06,19,07,1, 11.9,1,1, 1.733, 10498.220, 385.143, 52886.966 25/03/21,15:37:07,00,07,1, 11.9,1,1, 1.736, 10498.213, 385.143, 52886.966 25/03/21,15:37:07,01,07,1, 11.9,1,1, 1.736, 10498.211, 385.129, 52887.038 25/03/21,15:37:07,02,07,1, 11.9,1,1, 1.736, 10498.202, 385.128, 52886.937 25/03/21,15:37:07,03,07,1, 11.9,1,1, 1.736, 10498.200, 385.134, 52886.983 25/03/21,15:37:07,04,07,1, 11.9,1,1, 1.736, 10498.206, 385.128, 52886.995 25/03/21,15:37:07,05,07,1, 11.9,1,1, 1.736, 10498.198, 385.162, 52887.017 25/03/21,15:37:07,06,07,1, 11.9,1,1, 1.736, 10498.205, 385.143, 52887.004 25/03/21,15:37:07,07,07,1, 11.9,1,1, 1.736, 10498.207, 385.101, 52886.977 25/03/21,15:37:07,08,07,1, 11.9,1,1, 1.736, 10498.219, 385.147, 52886.983 25/03/21,15:37:07,09,07,1, 11.9,1,1, 1.736, 10498.207, 385.143, 52886.987 25/03/21,15:37:07,10,07,1, 11.9,1,1, 1.736, 10498.217, 385.094, 52886.997 25/03/21,15:37:07,11,07,1, 11.9,1,1, 1.736, 10498.187, 385.107, 52886.934 25/03/21,15:37:07,12,07,1, 11.9,1,1, 1.736, 10498.198, 385.136, 52886.964 25/03/21,15:37:07,13,07,1, 11.9,1,1, 1.736, 10498.212, 385.120, 52886.977 25/03/21,15:37:07,14,07,1, 11.9,1,1, 1.736, 10498.200, 385.100, 52886.952 25/03/21,15:37:07,15,07,1, 11.9,1,1, 1.736, 10498.210, 385.100, 52886.946 25/03/21,15:37:07,16,07,1, 11.9,1,1, 1.736, 10498.216, 385.138, 52887.000 25/03/21,15:37:07,17,07,1, 11.9,1,1, 1.736, 10498.235, 385.100, 52886.953 25/03/21,15:37:07,18,07,1, 11.9,1,1, 1.736, 10498.201, 385.077, 52887.017 25/03/21,15:37:07,19,07,1, 11.9,1,1, 1.736, 10498.235, 385.094, 52886.952 25/03/21,15:37:08,00,07,1, 11.9,1,1, 1.733, 10498.229, 385.094, 52886.952 25/03/21,15:37:08,01,07,1, 11.9,1,1, 1.733, 10498.230, 385.075, 52886.865 25/03/21,15:37:08,02,07,1, 11.9,1,1, 1.733, 10498.235, 385.088, 52886.926 25/03/21,15:37:08,03,07,1, 11.9,1,1, 1.733, 10498.239, 385.105, 52886.966 25/03/21,15:37:08,04,07,1, 11.9,1,1, 1.733, 10498.232, 385.071, 52886.952 25/03/21,15:37:08,05,07,1, 11.9,1,1, 1.733, 10498.207, 385.054, 52886.937 25/03/21,15:37:08,06,07,1, 11.9,1,1, 1.733, 10498.254, 385.097, 52886.995 25/03/21,15:37:08,07,07,1, 11.9,1,1, 1.733, 10498.242, 385.084, 52886.990 25/03/21,15:37:08,08,07,1, 11.9,1,1, 1.733, 10498.239, 385.056, 52886.950 25/03/21,15:37:08,09,07,1, 11.9,1,1, 1.733, 10498.224, 385.079, 52886.970 25/03/21,15:37:08,10,07,1, 11.9,1,1, 1.733, 10498.218, 385.093, 52886.950 25/03/21,15:37:08,11,07,1, 11.9,1,1, 1.733, 10498.258, 385.061, 52886.874 25/03/21,15:37:08,12,07,1, 11.9,1,1, 1.733, 10498.230, 385.051, 52886.931 25/03/21,15:37:08,13,07,1, 11.9,1,1, 1.733, 10498.233, 385.067, 52886.933 25/03/21,15:37:08,14,07,1, 11.9,1,1, 1.733, 10498.262, 385.059, 52886.905 25/03/21,15:37:08,15,07,1, 11.9,1,1, 1.733, 10498.240, 385.045, 52886.899 25/03/21,15:37:08,16,07,1, 11.9,1,1, 1.733, 10498.267, 385.055, 52886.877 25/03/21,15:37:08,17,07,1, 11.9,1,1, 1.733, 10498.253, 385.073, 52886.936 25/03/21,15:37:08,18,07,1, 11.9,1,1, 1.733, 10498.248, 385.038, 52886.948 25/03/21,15:37:08,19,07,1, 11.9,1,1, 1.733, 10498.262, 385.032, 52886.861 25/03/21,15:37:09,00,08,1, 12.0,1,1, 1.736, 10498.254, 385.032, 52886.861 25/03/21,15:37:09,01,08,1, 12.0,1,1, 1.736, 10498.272, 385.039, 52886.890 25/03/21,15:37:09,02,08,1, 12.0,1,1, 1.736, 10498.262, 385.016, 52886.913 25/03/21,15:37:09,03,08,1, 12.0,1,1, 1.736, 10498.271, 385.044, 52886.937 25/03/21,15:37:09,04,08,1, 12.0,1,1, 1.736, 10498.281, 385.041, 52886.926 25/03/21,15:37:09,05,08,1, 12.0,1,1, 1.736, 10498.296, 385.040, 52886.978 25/03/21,15:37:09,06,08,1, 12.0,1,1, 1.736, 10498.273, 384.993, 52886.940 25/03/21,15:37:09,07,08,1, 12.0,1,1, 1.736, 10498.284, 385.032, 52886.867 25/03/21,15:37:09,08,08,1, 12.0,1,1, 1.736, 10498.304, 385.020, 52886.948 25/03/21,15:37:09,09,08,1, 12.0,1,1, 1.736, 10498.290, 385.018, 52886.917 25/03/21,15:37:09,10,08,1, 12.0,1,1, 1.736, 10498.303, 385.007, 52886.925 25/03/21,15:37:09,11,08,1, 12.0,1,1, 1.736, 10498.293, 385.023, 52886.890 25/03/21,15:37:09,12,08,1, 12.0,1,1, 1.736, 10498.322, 385.015, 52886.923 25/03/21,15:37:09,13,08,1, 12.0,1,1, 1.736, 10498.316, 384.987, 52886.858 25/03/21,15:37:09,14,08,1, 12.0,1,1, 1.736, 10498.303, 385.016, 52886.900 25/03/21,15:37:09,15,08,1, 12.0,1,1, 1.736, 10498.318, 385.016, 52886.904 25/03/21,15:37:09,16,08,1, 12.0,1,1, 1.736, 10498.310, 384.991, 52886.884 25/03/21,15:37:09,17,08,1, 12.0,1,1, 1.736, 10498.317, 385.010, 52886.843 25/03/21,15:37:09,18,08,1, 12.0,1,1, 1.736, 10498.323, 385.006, 52886.908 25/03/21,15:37:09,19,08,1, 12.0,1,1, 1.736, 10498.325, 384.981, 52886.898 25/03/21,15:37:10,00,07,1, 11.8,1,1, 1.733, 10498.321, 384.981, 52886.898 25/03/21,15:37:10,01,07,1, 11.8,1,1, 1.733, 10498.332, 385.030, 52886.837 25/03/21,15:37:10,02,07,1, 11.8,1,1, 1.733, 10498.351, 384.982, 52886.854 25/03/21,15:37:10,03,07,1, 11.8,1,1, 1.733, 10498.336, 384.965, 52886.871 25/03/21,15:37:10,04,07,1, 11.8,1,1, 1.733, 10498.347, 384.992, 52886.907 25/03/21,15:37:10,05,07,1, 11.8,1,1, 1.733, 10498.352, 385.026, 52886.854 25/03/21,15:37:10,06,07,1, 11.8,1,1, 1.733, 10498.345, 384.981, 52886.901 25/03/21,15:37:10,07,07,1, 11.8,1,1, 1.733, 10498.371, 384.977, 52886.885 25/03/21,15:37:10,08,07,1, 11.8,1,1, 1.733, 10498.371, 384.994, 52886.856 25/03/21,15:37:10,09,07,1, 11.8,1,1, 1.733, 10498.381, 384.953, 52886.821 25/03/21,15:37:10,10,07,1, 11.8,1,1, 1.733, 10498.371, 384.970, 52886.848 25/03/21,15:37:10,11,07,1, 11.8,1,1, 1.733, 10498.390, 384.978, 52886.831 25/03/21,15:37:10,12,07,1, 11.8,1,1, 1.733, 10498.399, 384.987, 52886.863 25/03/21,15:37:10,13,07,1, 11.8,1,1, 1.733, 10498.383, 384.954, 52886.775 25/03/21,15:37:10,14,07,1, 11.8,1,1, 1.733, 10498.375, 384.964, 52886.841 25/03/21,15:37:10,15,07,1, 11.8,1,1, 1.733, 10498.400, 384.958, 52886.916 25/03/21,15:37:10,16,07,1, 11.8,1,1, 1.733, 10498.404, 384.946, 52886.920 25/03/21,15:37:10,17,07,1, 11.8,1,1, 1.733, 10498.446, 384.905, 52886.753 25/03/21,15:37:10,18,07,1, 11.8,1,1, 1.733, 10498.409, 384.949, 52886.658 25/03/21,15:37:10,19,07,1, 11.8,1,1, 1.733, 10498.392, 384.950, 52886.862 25/03/21,15:37:11,00,07,1, 11.9,1,1, 1.737, 10498.388, 384.950, 52886.862 25/03/21,15:37:11,01,07,1, 11.9,1,1, 1.737, 10498.394, 384.930, 52886.916 25/03/21,15:37:11,02,07,1, 11.9,1,1, 1.737, 10498.425, 384.973, 52886.895 25/03/21,15:37:11,03,07,1, 11.9,1,1, 1.737, 10498.409, 384.918, 52886.805 25/03/21,15:37:11,04,07,1, 11.9,1,1, 1.737, 10498.417, 384.920, 52886.898 25/03/21,15:37:11,05,07,1, 11.9,1,1, 1.737, 10498.414, 384.944, 52886.876 25/03/21,15:37:11,06,07,1, 11.9,1,1, 1.737, 10498.429, 384.924, 52886.861 25/03/21,15:37:11,07,07,1, 11.9,1,1, 1.737, 10498.461, 384.908, 52886.800 25/03/21,15:37:11,08,07,1, 11.9,1,1, 1.737, 10498.453, 384.907, 52886.805 25/03/21,15:37:11,09,07,1, 11.9,1,1, 1.737, 10498.450, 384.935, 52886.836 25/03/21,15:37:11,10,07,1, 11.9,1,1, 1.737, 10498.476, 384.893, 52886.761 25/03/21,15:37:11,11,07,1, 11.9,1,1, 1.737, 10498.471, 384.911, 52886.899 25/03/21,15:37:11,12,07,1, 11.9,1,1, 1.737, 10498.443, 384.920, 52886.872 25/03/21,15:37:11,13,07,1, 11.9,1,1, 1.737, 10498.465, 384.921, 52886.840 25/03/21,15:37:11,14,07,1, 11.9,1,1, 1.737, 10498.465, 384.892, 52886.804 25/03/21,15:37:11,15,07,1, 11.9,1,1, 1.737, 10498.467, 384.891, 52886.791 25/03/21,15:37:11,16,07,1, 11.9,1,1, 1.737, 10498.477, 384.913, 52886.817 25/03/21,15:37:11,17,07,1, 11.9,1,1, 1.737, 10498.482, 384.882, 52886.886 25/03/21,15:37:11,18,07,1, 11.9,1,1, 1.737, 10498.456, 384.872, 52886.849 25/03/21,15:37:11,19,07,1, 11.9,1,1, 1.737, 10498.476, 384.899, 52886.809 25/03/21,15:37:12,00,07,1, 12.0,1,1, 1.736, 10498.471, 384.899, 52886.809 25/03/21,15:37:12,01,07,1, 12.0,1,1, 1.736, 10498.495, 384.857, 52886.785 25/03/21,15:37:12,02,07,1, 12.0,1,1, 1.736, 10498.519, 384.886, 52886.724 25/03/21,15:37:12,03,07,1, 12.0,1,1, 1.736, 10498.542, 384.860, 52886.810 25/03/21,15:37:12,04,07,1, 12.0,1,1, 1.736, 10498.535, 384.829, 52886.726 25/03/21,15:37:12,05,07,1, 12.0,1,1, 1.736, 10498.521, 384.838, 52886.733 25/03/21,15:37:12,06,07,1, 12.0,1,1, 1.736, 10498.534, 384.859, 52886.759 25/03/21,15:37:12,07,07,1, 12.0,1,1, 1.736, 10498.547, 384.870, 52886.797 25/03/21,15:37:12,08,07,1, 12.0,1,1, 1.736, 10498.568, 384.840, 52886.703 25/03/21,15:37:12,09,07,1, 12.0,1,1, 1.736, 10498.538, 384.848, 52886.765 25/03/21,15:37:12,10,07,1, 12.0,1,1, 1.736, 10498.575, 384.819, 52886.718 25/03/21,15:37:12,11,07,1, 12.0,1,1, 1.736, 10498.575, 384.794, 52886.684 25/03/21,15:37:12,12,07,1, 12.0,1,1, 1.736, 10498.540, 384.828, 52886.727 25/03/21,15:37:12,13,07,1, 12.0,1,1, 1.736, 10498.571, 384.819, 52886.697 25/03/21,15:37:12,14,07,1, 12.0,1,1, 1.736, 10498.562, 384.802, 52886.718 25/03/21,15:37:12,15,07,1, 12.0,1,1, 1.736, 10498.566, 384.756, 52886.668 25/03/21,15:37:12,16,07,1, 12.0,1,1, 1.736, 10498.583, 384.813, 52886.702 25/03/21,15:37:12,17,07,1, 12.0,1,1, 1.736, 10498.603, 384.807, 52886.802 25/03/21,15:37:12,18,07,1, 12.0,1,1, 1.736, 10498.585, 384.779, 52886.729 25/03/21,15:37:12,19,07,1, 12.0,1,1, 1.736, 10498.583, 384.801, 52886.763 25/03/21,15:37:13,00,08,1, 11.9,1,1, 1.733, 10498.580, 384.801, 52886.763 25/03/21,15:37:13,01,08,1, 11.9,1,1, 1.733, 10498.614, 384.786, 52886.728 25/03/21,15:37:13,02,08,1, 11.9,1,1, 1.733, 10498.612, 384.752, 52886.710 25/03/21,15:37:13,03,08,1, 11.9,1,1, 1.733, 10498.602, 384.773, 52886.760 25/03/21,15:37:13,04,08,1, 11.9,1,1, 1.733, 10498.604, 384.771, 52886.808 25/03/21,15:37:13,05,08,1, 11.9,1,1, 1.733, 10498.622, 384.765, 52886.757 25/03/21,15:37:13,06,08,1, 11.9,1,1, 1.733, 10498.604, 384.782, 52886.764 25/03/21,15:37:13,07,08,1, 11.9,1,1, 1.733, 10498.660, 384.796, 52886.716 25/03/21,15:37:13,08,08,1, 11.9,1,1, 1.733, 10498.644, 384.771, 52886.714 25/03/21,15:37:13,09,08,1, 11.9,1,1, 1.733, 10498.645, 384.732, 52886.680 25/03/21,15:37:13,10,08,1, 11.9,1,1, 1.733, 10498.662, 384.761, 52886.726 25/03/21,15:37:13,11,08,1, 11.9,1,1, 1.733, 10498.650, 384.766, 52886.751 25/03/21,15:37:13,12,08,1, 11.9,1,1, 1.733, 10498.659, 384.723, 52886.719 25/03/21,15:37:13,13,08,1, 11.9,1,1, 1.733, 10498.671, 384.777, 52886.695 25/03/21,15:37:13,14,08,1, 11.9,1,1, 1.733, 10498.698, 384.754, 52886.728 25/03/21,15:37:13,15,08,1, 11.9,1,1, 1.733, 10498.659, 384.732, 52886.752 25/03/21,15:37:13,16,08,1, 11.9,1,1, 1.733, 10498.685, 384.727, 52886.646 25/03/21,15:37:13,17,08,1, 11.9,1,1, 1.733, 10498.672, 384.761, 52886.720 25/03/21,15:37:13,18,08,1, 11.9,1,1, 1.733, 10498.683, 384.735, 52886.691 25/03/21,15:37:13,19,08,1, 11.9,1,1, 1.733, 10498.673, 384.710, 52886.748 25/03/21,15:37:14,00,07,1, 11.9,1,1, 1.731, 10498.672, 384.710, 52886.748 25/03/21,15:37:14,01,07,1, 11.9,1,1, 1.731, 10498.698, 384.748, 52886.734 25/03/21,15:37:14,02,07,1, 11.9,1,1, 1.731, 10498.712, 384.733, 52886.722 25/03/21,15:37:14,03,07,1, 11.9,1,1, 1.731, 10498.696, 384.711, 52886.681 25/03/21,15:37:14,04,07,1, 11.9,1,1, 1.731, 10498.711, 384.739, 52886.692 25/03/21,15:37:14,05,07,1, 11.9,1,1, 1.731, 10498.717, 384.726, 52886.697 25/03/21,15:37:14,06,07,1, 11.9,1,1, 1.731, 10498.739, 384.706, 52886.637 25/03/21,15:37:14,07,07,1, 11.9,1,1, 1.731, 10498.729, 384.721, 52886.741 25/03/21,15:37:14,08,07,1, 11.9,1,1, 1.731, 10498.720, 384.720, 52886.657 25/03/21,15:37:14,09,07,1, 11.9,1,1, 1.731, 10498.749, 384.725, 52886.633 25/03/21,15:37:14,10,07,1, 11.9,1,1, 1.731, 10498.746, 384.688, 52886.678 25/03/21,15:37:14,11,07,1, 11.9,1,1, 1.731, 10498.741, 384.725, 52886.702 25/03/21,15:37:14,12,07,1, 11.9,1,1, 1.731, 10498.759, 384.704, 52886.681 25/03/21,15:37:14,13,07,1, 11.9,1,1, 1.731, 10498.760, 384.690, 52886.631 25/03/21,15:37:14,14,07,1, 11.9,1,1, 1.731, 10498.764, 384.689, 52886.656 25/03/21,15:37:14,15,07,1, 11.9,1,1, 1.731, 10498.766, 384.705, 52886.659 25/03/21,15:37:14,16,07,1, 11.9,1,1, 1.731, 10498.783, 384.669, 52886.636 25/03/21,15:37:14,17,07,1, 11.9,1,1, 1.731, 10498.801, 384.671, 52886.658 25/03/21,15:37:14,18,07,1, 11.9,1,1, 1.731, 10498.808, 384.699, 52886.611 25/03/21,15:37:14,19,07,1, 11.9,1,1, 1.731, 10498.839, 384.681, 52886.696 25/03/21,15:37:15,00,07,1, 11.9,1,1, 1.734, 10498.838, 384.681, 52886.696 25/03/21,15:37:15,01,07,1, 11.9,1,1, 1.734, 10498.778, 384.668, 52886.469 25/03/21,15:37:15,02,07,1, 11.9,1,1, 1.734, 10498.880, 384.704, 52886.664 25/03/21,15:37:15,03,07,1, 11.9,1,1, 1.734, 10498.863, 384.654, 52886.648 25/03/21,15:37:15,04,07,1, 11.9,1,1, 1.734, 10498.831, 384.699, 52886.580 25/03/21,15:37:15,05,07,1, 11.9,1,1, 1.734, 10498.846, 384.694, 52886.649 25/03/21,15:37:15,06,07,1, 11.9,1,1, 1.734, 10498.847, 384.678, 52886.604 25/03/21,15:37:15,07,07,1, 11.9,1,1, 1.734, 10498.859, 384.637, 52886.636 25/03/21,15:37:15,08,07,1, 11.9,1,1, 1.734, 10498.852, 384.657, 52886.621 25/03/21,15:37:15,09,07,1, 11.9,1,1, 1.734, 10498.889, 384.664, 52886.683 25/03/21,15:37:15,10,07,1, 11.9,1,1, 1.734, 10498.863, 384.642, 52886.656 25/03/21,15:37:15,11,07,1, 11.9,1,1, 1.734, 10498.891, 384.646, 52886.612 25/03/21,15:37:15,12,07,1, 11.9,1,1, 1.734, 10498.902, 384.650, 52886.672 25/03/21,15:37:15,13,07,1, 11.9,1,1, 1.734, 10498.918, 384.637, 52886.525 25/03/21,15:37:15,14,07,1, 11.9,1,1, 1.734, 10498.903, 384.619, 52886.521 25/03/21,15:37:15,15,07,1, 11.9,1,1, 1.734, 10498.939, 384.624, 52886.569 25/03/21,15:37:15,16,07,1, 11.9,1,1, 1.734, 10498.922, 384.623, 52886.639 25/03/21,15:37:15,17,07,1, 11.9,1,1, 1.734, 10498.917, 384.638, 52886.542 25/03/21,15:37:15,18,07,1, 11.9,1,1, 1.734, 10498.928, 384.613, 52886.633 25/03/21,15:37:15,19,07,1, 11.9,1,1, 1.734, 10498.948, 384.647, 52886.585 25/03/21,15:37:16,00,07,1, 12.0,1,1, 1.740, 10498.947, 384.647, 52886.585 25/03/21,15:37:16,01,07,1, 12.0,1,1, 1.740, 10498.954, 384.624, 52886.537 25/03/21,15:37:16,02,07,1, 12.0,1,1, 1.740, 10498.972, 384.637, 52886.530 25/03/21,15:37:16,03,07,1, 12.0,1,1, 1.740, 10498.994, 384.615, 52886.525 25/03/21,15:37:16,04,07,1, 12.0,1,1, 1.740, 10499.002, 384.602, 52886.510 25/03/21,15:37:16,05,07,1, 12.0,1,1, 1.740, 10498.983, 384.601, 52886.530 25/03/21,15:37:16,06,07,1, 12.0,1,1, 1.740, 10499.007, 384.640, 52886.620 25/03/21,15:37:16,07,07,1, 12.0,1,1, 1.740, 10499.016, 384.600, 52886.587 25/03/21,15:37:16,08,07,1, 12.0,1,1, 1.740, 10499.010, 384.591, 52886.549 25/03/21,15:37:16,09,07,1, 12.0,1,1, 1.740, 10499.038, 384.631, 52886.610 25/03/21,15:37:16,10,07,1, 12.0,1,1, 1.740, 10499.030, 384.612, 52886.580 25/03/21,15:37:16,11,07,1, 12.0,1,1, 1.740, 10499.008, 384.592, 52886.598 25/03/21,15:37:16,12,07,1, 12.0,1,1, 1.740, 10499.046, 384.618, 52886.599 25/03/21,15:37:16,13,07,1, 12.0,1,1, 1.740, 10499.040, 384.613, 52886.528 25/03/21,15:37:16,14,07,1, 12.0,1,1, 1.740, 10499.053, 384.600, 52886.579 25/03/21,15:37:16,15,07,1, 12.0,1,1, 1.740, 10499.063, 384.596, 52886.476 25/03/21,15:37:16,16,07,1, 12.0,1,1, 1.740, 10499.087, 384.593, 52886.448 25/03/21,15:37:16,17,07,1, 12.0,1,1, 1.740, 10499.071, 384.599, 52886.550 25/03/21,15:37:16,18,07,1, 12.0,1,1, 1.740, 10499.070, 384.576, 52886.546 25/03/21,15:37:16,19,07,1, 12.0,1,1, 1.740, 10499.092, 384.600, 52886.578 25/03/21,15:37:17,00,07,1, 12.0,1,1, 1.737, 10499.089, 384.600, 52886.578 25/03/21,15:37:17,01,07,1, 12.0,1,1, 1.737, 10499.100, 384.567, 52886.575 25/03/21,15:37:17,02,07,1, 12.0,1,1, 1.737, 10499.101, 384.603, 52886.509 25/03/21,15:37:17,03,07,1, 12.0,1,1, 1.737, 10499.103, 384.591, 52886.457 25/03/21,15:37:17,04,07,1, 12.0,1,1, 1.737, 10499.125, 384.577, 52886.530 25/03/21,15:37:17,05,07,1, 12.0,1,1, 1.737, 10499.124, 384.550, 52886.414 25/03/21,15:37:17,06,07,1, 12.0,1,1, 1.737, 10499.140, 384.572, 52886.486 25/03/21,15:37:17,07,07,1, 12.0,1,1, 1.737, 10499.134, 384.601, 52886.501 25/03/21,15:37:17,08,07,1, 12.0,1,1, 1.737, 10499.145, 384.559, 52886.484 25/03/21,15:37:17,09,07,1, 12.0,1,1, 1.737, 10499.145, 384.564, 52886.460 25/03/21,15:37:17,10,07,1, 12.0,1,1, 1.737, 10499.197, 384.617, 52886.575 25/03/21,15:37:17,11,07,1, 12.0,1,1, 1.737, 10499.169, 384.568, 52886.567 25/03/21,15:37:17,12,07,1, 12.0,1,1, 1.737, 10499.139, 384.537, 52886.529 25/03/21,15:37:17,13,07,1, 12.0,1,1, 1.737, 10499.159, 384.554, 52886.511 25/03/21,15:37:17,14,07,1, 12.0,1,1, 1.737, 10499.187, 384.586, 52886.510 25/03/21,15:37:17,15,07,1, 12.0,1,1, 1.737, 10499.170, 384.510, 52886.429 25/03/21,15:37:17,16,07,1, 12.0,1,1, 1.737, 10499.188, 384.535, 52886.443 25/03/21,15:37:17,17,07,1, 12.0,1,1, 1.737, 10499.230, 384.550, 52886.523 25/03/21,15:37:17,18,07,1, 12.0,1,1, 1.737, 10499.226, 384.538, 52886.551 25/03/21,15:37:17,19,07,1, 12.0,1,1, 1.737, 10499.210, 384.553, 52886.517 25/03/21,15:37:18,00,08,1, 11.9,1,1, 1.737, 10499.206, 384.553, 52886.517 25/03/21,15:37:18,01,08,1, 11.9,1,1, 1.737, 10499.237, 384.559, 52886.469 25/03/21,15:37:18,02,08,1, 11.9,1,1, 1.737, 10499.257, 384.517, 52886.450 25/03/21,15:37:18,03,08,1, 11.9,1,1, 1.737, 10499.251, 384.539, 52886.427 25/03/21,15:37:18,04,08,1, 11.9,1,1, 1.737, 10499.261, 384.551, 52886.549 25/03/21,15:37:18,05,08,1, 11.9,1,1, 1.737, 10499.276, 384.522, 52886.501 25/03/21,15:37:18,06,08,1, 11.9,1,1, 1.737, 10499.260, 384.527, 52886.393 25/03/21,15:37:18,07,08,1, 11.9,1,1, 1.737, 10499.232, 384.529, 52886.476 25/03/21,15:37:18,08,08,1, 11.9,1,1, 1.737, 10499.273, 384.543, 52886.465 25/03/21,15:37:18,09,08,1, 11.9,1,1, 1.737, 10499.287, 384.523, 52886.379 25/03/21,15:37:18,10,08,1, 11.9,1,1, 1.737, 10499.275, 384.517, 52886.353 25/03/21,15:37:18,11,08,1, 11.9,1,1, 1.737, 10499.293, 384.525, 52886.459 25/03/21,15:37:18,12,08,1, 11.9,1,1, 1.737, 10499.299, 384.500, 52886.477 25/03/21,15:37:18,13,08,1, 11.9,1,1, 1.737, 10499.302, 384.507, 52886.389 25/03/21,15:37:18,14,08,1, 11.9,1,1, 1.737, 10499.302, 384.530, 52886.435 25/03/21,15:37:18,15,08,1, 11.9,1,1, 1.737, 10499.330, 384.498, 52886.374 25/03/21,15:37:18,16,08,1, 11.9,1,1, 1.737, 10499.284, 384.486, 52886.586 25/03/21,15:37:18,17,08,1, 11.9,1,1, 1.737, 10499.330, 384.529, 52886.438 25/03/21,15:37:18,18,08,1, 11.9,1,1, 1.737, 10499.333, 384.478, 52886.417 25/03/21,15:37:18,19,08,1, 11.9,1,1, 1.737, 10499.361, 384.497, 52886.408 25/03/21,15:37:19,00,07,1, 11.8,1,1, 1.731, 10499.356, 384.497, 52886.408 25/03/21,15:37:19,01,07,1, 11.8,1,1, 1.731, 10499.337, 384.501, 52886.438 25/03/21,15:37:19,02,07,1, 11.8,1,1, 1.731, 10499.394, 384.496, 52886.386 25/03/21,15:37:19,03,07,1, 11.8,1,1, 1.731, 10499.344, 384.467, 52886.408 25/03/21,15:37:19,04,07,1, 11.8,1,1, 1.731, 10499.377, 384.490, 52886.350 25/03/21,15:37:19,05,07,1, 11.8,1,1, 1.731, 10499.375, 384.504, 52886.343 25/03/21,15:37:19,06,07,1, 11.8,1,1, 1.731, 10499.369, 384.472, 52886.357 25/03/21,15:37:19,07,07,1, 11.8,1,1, 1.731, 10499.396, 384.464, 52886.333 25/03/21,15:37:19,08,07,1, 11.8,1,1, 1.731, 10499.370, 384.471, 52886.358 25/03/21,15:37:19,09,07,1, 11.8,1,1, 1.731, 10499.379, 384.472, 52886.315 25/03/21,15:37:19,10,07,1, 11.8,1,1, 1.731, 10499.390, 384.442, 52886.382 25/03/21,15:37:19,11,07,1, 11.8,1,1, 1.731, 10499.410, 384.495, 52886.411 25/03/21,15:37:19,12,07,1, 11.8,1,1, 1.731, 10499.412, 384.472, 52886.402 25/03/21,15:37:19,13,07,1, 11.8,1,1, 1.731, 10499.401, 384.454, 52886.356 25/03/21,15:37:19,14,07,1, 11.8,1,1, 1.731, 10499.413, 384.460, 52886.312 25/03/21,15:37:19,15,07,1, 11.8,1,1, 1.731, 10499.430, 384.485, 52886.397 25/03/21,15:37:19,16,07,1, 11.8,1,1, 1.731, 10499.462, 384.470, 52886.374 25/03/21,15:37:19,17,07,1, 11.8,1,1, 1.731, 10499.447, 384.440, 52886.267 25/03/21,15:37:19,18,07,1, 11.8,1,1, 1.731, 10499.447, 384.452, 52886.322 25/03/21,15:37:19,19,07,1, 11.8,1,1, 1.731, 10499.448, 384.446, 52886.317 25/03/21,15:37:20,00,07,1, 11.9,1,1, 1.735, 10499.448, 384.446, 52886.317 25/03/21,15:37:20,01,07,1, 11.9,1,1, 1.735, 10499.451, 384.456, 52886.256 25/03/21,15:37:20,02,07,1, 11.9,1,1, 1.735, 10499.456, 384.455, 52886.272 25/03/21,15:37:20,03,07,1, 11.9,1,1, 1.735, 10499.504, 384.457, 52886.321 25/03/21,15:37:20,04,07,1, 11.9,1,1, 1.735, 10499.430, 384.439, 52886.450 25/03/21,15:37:20,05,07,1, 11.9,1,1, 1.735, 10499.440, 384.470, 52886.254 25/03/21,15:37:20,06,07,1, 11.9,1,1, 1.735, 10499.468, 384.470, 52886.372 25/03/21,15:37:20,07,07,1, 11.9,1,1, 1.735, 10499.464, 384.443, 52886.268 25/03/21,15:37:20,08,07,1, 11.9,1,1, 1.735, 10499.456, 384.441, 52886.274 25/03/21,15:37:20,09,07,1, 11.9,1,1, 1.735, 10499.477, 384.460, 52886.328 25/03/21,15:37:20,10,07,1, 11.9,1,1, 1.735, 10499.508, 384.426, 52886.272 25/03/21,15:37:20,11,07,1, 11.9,1,1, 1.735, 10499.484, 384.418, 52886.298 25/03/21,15:37:20,12,07,1, 11.9,1,1, 1.735, 10499.516, 384.447, 52886.364 25/03/21,15:37:20,13,07,1, 11.9,1,1, 1.735, 10499.504, 384.444, 52886.378 25/03/21,15:37:20,14,07,1, 11.9,1,1, 1.735, 10499.517, 384.430, 52886.332 25/03/21,15:37:20,15,07,1, 11.9,1,1, 1.735, 10499.498, 384.431, 52886.331 25/03/21,15:37:20,16,07,1, 11.9,1,1, 1.735, 10499.530, 384.471, 52886.354 25/03/21,15:37:20,17,07,1, 11.9,1,1, 1.735, 10499.518, 384.410, 52886.213 25/03/21,15:37:20,18,07,1, 11.9,1,1, 1.735, 10499.540, 384.398, 52886.034 25/03/21,15:37:20,19,07,1, 11.9,1,1, 1.735, 10499.508, 384.440, 52886.316 25/03/21,15:37:21,00,07,1, 11.9,1,1, 1.733, 10499.506, 384.440, 52886.316 25/03/21,15:37:21,01,07,1, 11.9,1,1, 1.733, 10499.534, 384.430, 52886.222 25/03/21,15:37:21,02,07,1, 11.9,1,1, 1.733, 10499.551, 384.437, 52886.240 25/03/21,15:37:21,03,07,1, 11.9,1,1, 1.733, 10499.578, 384.417, 52886.268 25/03/21,15:37:21,04,07,1, 11.9,1,1, 1.733, 10499.594, 384.397, 52886.225 25/03/21,15:37:21,05,07,1, 11.9,1,1, 1.733, 10499.567, 384.398, 52886.264 25/03/21,15:37:21,06,07,1, 11.9,1,1, 1.733, 10499.603, 384.442, 52886.315 25/03/21,15:37:21,07,07,1, 11.9,1,1, 1.733, 10499.598, 384.428, 52886.327 25/03/21,15:37:21,08,07,1, 11.9,1,1, 1.733, 10499.581, 384.410, 52886.290 25/03/21,15:37:21,09,07,1, 11.9,1,1, 1.733, 10499.579, 384.424, 52886.193 25/03/21,15:37:21,10,07,1, 11.9,1,1, 1.733, 10499.627, 384.430, 52886.332 25/03/21,15:37:21,11,07,1, 11.9,1,1, 1.733, 10499.636, 384.403, 52886.204 25/03/21,15:37:21,12,07,1, 11.9,1,1, 1.733, 10499.613, 384.411, 52886.277 25/03/21,15:37:21,13,07,1, 11.9,1,1, 1.733, 10499.600, 384.453, 52886.325 25/03/21,15:37:21,14,07,1, 11.9,1,1, 1.733, 10499.648, 384.417, 52886.371 25/03/21,15:37:21,15,07,1, 11.9,1,1, 1.733, 10499.639, 384.382, 52886.227 25/03/21,15:37:21,16,07,1, 11.9,1,1, 1.733, 10499.647, 384.411, 52886.277 25/03/21,15:37:21,17,07,1, 11.9,1,1, 1.733, 10499.666, 384.452, 52886.239 25/03/21,15:37:21,18,07,1, 11.9,1,1, 1.733, 10499.670, 384.406, 52886.270 25/03/21,15:37:21,19,07,1, 11.9,1,1, 1.733, 10499.649, 384.402, 52886.339 25/03/21,15:37:22,00,07,1, 12.0,1,1, 1.733, 10499.648, 384.402, 52886.339 25/03/21,15:37:22,01,07,1, 12.0,1,1, 1.733, 10499.680, 384.398, 52886.238 25/03/21,15:37:22,02,07,1, 12.0,1,1, 1.733, 10499.690, 384.399, 52886.221 25/03/21,15:37:22,03,07,1, 12.0,1,1, 1.733, 10499.682, 384.404, 52886.224 25/03/21,15:37:22,04,07,1, 12.0,1,1, 1.733, 10499.676, 384.417, 52886.228 25/03/21,15:37:22,05,07,1, 12.0,1,1, 1.733, 10499.693, 384.405, 52886.293 25/03/21,15:37:22,06,07,1, 12.0,1,1, 1.733, 10499.692, 384.387, 52886.269 25/03/21,15:37:22,07,07,1, 12.0,1,1, 1.733, 10499.728, 384.409, 52886.227 25/03/21,15:37:22,08,07,1, 12.0,1,1, 1.733, 10499.718, 384.406, 52886.170 25/03/21,15:37:22,09,07,1, 12.0,1,1, 1.733, 10499.725, 384.401, 52886.257 25/03/21,15:37:22,10,07,1, 12.0,1,1, 1.733, 10499.743, 384.421, 52886.197 25/03/21,15:37:22,11,07,1, 12.0,1,1, 1.733, 10499.743, 384.426, 52886.310 25/03/21,15:37:22,12,07,1, 12.0,1,1, 1.733, 10499.736, 384.394, 52886.168 25/03/21,15:37:22,13,07,1, 12.0,1,1, 1.733, 10499.745, 384.421, 52886.261 25/03/21,15:37:22,14,07,1, 12.0,1,1, 1.733, 10499.762, 384.428, 52886.194 25/03/21,15:37:22,15,07,1, 12.0,1,1, 1.733, 10499.752, 384.392, 52886.286 25/03/21,15:37:22,16,07,1, 12.0,1,1, 1.733, 10499.767, 384.397, 52886.214 25/03/21,15:37:22,17,07,1, 12.0,1,1, 1.733, 10499.777, 384.396, 52886.216 25/03/21,15:37:22,18,07,1, 12.0,1,1, 1.733, 10499.795, 384.430, 52886.214 25/03/21,15:37:22,19,07,1, 12.0,1,1, 1.733, 10499.793, 384.378, 52886.223 25/03/21,15:37:23,00,07,1, 11.8,1,1, 1.734, 10499.790, 384.378, 52886.223 25/03/21,15:37:23,01,07,1, 11.8,1,1, 1.734, 10499.826, 384.424, 52886.242 25/03/21,15:37:23,02,07,1, 11.8,1,1, 1.734, 10499.823, 384.385, 52886.232 25/03/21,15:37:23,03,07,1, 11.8,1,1, 1.734, 10499.801, 384.381, 52886.274 25/03/21,15:37:23,04,07,1, 11.8,1,1, 1.734, 10499.798, 384.413, 52886.247 25/03/21,15:37:23,05,07,1, 11.8,1,1, 1.734, 10499.837, 384.411, 52886.248 25/03/21,15:37:23,06,07,1, 11.8,1,1, 1.734, 10499.852, 384.371, 52886.281 25/03/21,15:37:23,07,07,1, 11.8,1,1, 1.734, 10499.819, 384.393, 52886.279 25/03/21,15:37:23,08,07,1, 11.8,1,1, 1.734, 10499.840, 384.398, 52886.252 25/03/21,15:37:23,09,07,1, 11.8,1,1, 1.734, 10499.847, 384.374, 52886.167 25/03/21,15:37:23,10,07,1, 11.8,1,1, 1.734, 10499.841, 384.338, 52886.114 25/03/21,15:37:23,11,07,1, 11.8,1,1, 1.734, 10499.850, 384.403, 52886.150 25/03/21,15:37:23,12,07,1, 11.8,1,1, 1.734, 10499.865, 384.376, 52886.141 25/03/21,15:37:23,13,07,1, 11.8,1,1, 1.734, 10499.876, 384.359, 52886.186 25/03/21,15:37:23,14,07,1, 11.8,1,1, 1.734, 10499.850, 384.370, 52886.175 25/03/21,15:37:23,15,07,1, 11.8,1,1, 1.734, 10499.857, 384.366, 52886.176 25/03/21,15:37:23,16,07,1, 11.8,1,1, 1.734, 10499.870, 384.381, 52886.162 25/03/21,15:37:23,17,07,1, 11.8,1,1, 1.734, 10499.885, 384.350, 52886.101 25/03/21,15:37:23,18,07,1, 11.8,1,1, 1.734, 10499.887, 384.367, 52886.144 25/03/21,15:37:23,19,07,1, 11.8,1,1, 1.734, 10499.922, 384.390, 52886.191 25/03/21,15:37:24,00,07,1, 11.9,1,1, 1.733, 10499.915, 384.390, 52886.191 25/03/21,15:37:24,01,07,1, 11.9,1,1, 1.733, 10499.887, 384.352, 52886.105 25/03/21,15:37:24,02,07,1, 11.9,1,1, 1.733, 10499.901, 384.376, 52886.136 25/03/21,15:37:24,03,07,1, 11.9,1,1, 1.733, 10499.914, 384.367, 52886.164 25/03/21,15:37:24,04,07,1, 11.9,1,1, 1.733, 10499.897, 384.352, 52886.087 25/03/21,15:37:24,05,07,1, 11.9,1,1, 1.733, 10499.940, 384.361, 52886.132 25/03/21,15:37:24,06,07,1, 11.9,1,1, 1.733, 10499.951, 384.363, 52886.118 25/03/21,15:37:24,07,07,1, 11.9,1,1, 1.733, 10499.943, 384.361, 52886.184 25/03/21,15:37:24,08,07,1, 11.9,1,1, 1.733, 10499.936, 384.383, 52886.152 25/03/21,15:37:24,09,07,1, 11.9,1,1, 1.733, 10499.963, 384.388, 52886.106 25/03/21,15:37:24,10,07,1, 11.9,1,1, 1.733, 10499.944, 384.376, 52886.185 25/03/21,15:37:24,11,07,1, 11.9,1,1, 1.733, 10499.977, 384.353, 52886.078 25/03/21,15:37:24,12,07,1, 11.9,1,1, 1.733, 10499.973, 384.368, 52886.121 25/03/21,15:37:24,13,07,1, 11.9,1,1, 1.733, 10499.988, 384.365, 52886.207 25/03/21,15:37:24,14,07,1, 11.9,1,1, 1.733, 10500.006, 384.343, 52886.158 25/03/21,15:37:24,15,07,1, 11.9,1,1, 1.733, 10499.977, 384.335, 52886.132 25/03/21,15:37:24,16,07,1, 11.9,1,1, 1.733, 10500.036, 384.401, 52886.141 25/03/21,15:37:24,17,07,1, 11.9,1,1, 1.733, 10500.020, 384.356, 52886.147 25/03/21,15:37:24,18,07,1, 11.9,1,1, 1.733, 10500.036, 384.344, 52886.107 25/03/21,15:37:24,19,07,1, 11.9,1,1, 1.733, 10500.020, 384.371, 52886.135 25/03/21,15:37:25,00,07,1, 11.9,1,1, 1.735, 10500.015, 384.371, 52886.135 25/03/21,15:37:25,01,07,1, 11.9,1,1, 1.735, 10500.047, 384.351, 52886.124 25/03/21,15:37:25,02,07,1, 11.9,1,1, 1.735, 10500.054, 384.360, 52886.049 25/03/21,15:37:25,03,07,1, 11.9,1,1, 1.735, 10500.076, 384.362, 52886.067 25/03/21,15:37:25,04,07,1, 11.9,1,1, 1.735, 10500.071, 384.355, 52886.072 25/03/21,15:37:25,05,07,1, 11.9,1,1, 1.735, 10500.081, 384.340, 52886.019 25/03/21,15:37:25,06,07,1, 11.9,1,1, 1.735, 10500.099, 384.364, 52886.104 25/03/21,15:37:25,07,07,1, 11.9,1,1, 1.735, 10500.102, 384.363, 52886.066 25/03/21,15:37:25,08,07,1, 11.9,1,1, 1.735, 10500.102, 384.338, 52886.120 25/03/21,15:37:25,09,07,1, 11.9,1,1, 1.735, 10500.108, 384.343, 52886.102 25/03/21,15:37:25,10,07,1, 11.9,1,1, 1.735, 10500.108, 384.337, 52886.026 25/03/21,15:37:25,11,07,1, 11.9,1,1, 1.735, 10500.170, 384.355, 52886.069 25/03/21,15:37:25,12,07,1, 11.9,1,1, 1.735, 10500.164, 384.342, 52885.982 25/03/21,15:37:25,13,07,1, 11.9,1,1, 1.735, 10500.173, 384.385, 52886.048 25/03/21,15:37:25,14,07,1, 11.9,1,1, 1.735, 10500.182, 384.352, 52886.085 25/03/21,15:37:25,15,07,1, 11.9,1,1, 1.735, 10500.165, 384.339, 52885.979 25/03/21,15:37:25,16,07,1, 11.9,1,1, 1.735, 10500.188, 384.348, 52886.055 25/03/21,15:37:25,17,07,1, 11.9,1,1, 1.735, 10500.175, 384.362, 52886.085 25/03/21,15:37:25,18,07,1, 11.9,1,1, 1.735, 10500.214, 384.332, 52886.021 25/03/21,15:37:25,19,07,1, 11.9,1,1, 1.735, 10500.227, 384.353, 52885.987 25/03/21,15:37:26,00,07,1, 11.9,1,1, 1.736, 10500.224, 384.353, 52885.987 25/03/21,15:37:26,01,07,1, 11.9,1,1, 1.736, 10500.219, 384.341, 52886.018 25/03/21,15:37:26,02,07,1, 11.9,1,1, 1.736, 10500.232, 384.336, 52886.066 25/03/21,15:37:26,03,07,1, 11.9,1,1, 1.736, 10500.250, 384.344, 52886.045 25/03/21,15:37:26,04,07,1, 11.9,1,1, 1.736, 10500.287, 384.364, 52885.949 25/03/21,15:37:26,05,07,1, 11.9,1,1, 1.736, 10500.270, 384.356, 52886.033 25/03/21,15:37:26,06,07,1, 11.9,1,1, 1.736, 10500.272, 384.331, 52886.012 25/03/21,15:37:26,07,07,1, 11.9,1,1, 1.736, 10500.272, 384.353, 52886.048 25/03/21,15:37:26,08,07,1, 11.9,1,1, 1.736, 10500.279, 384.309, 52886.011 25/03/21,15:37:26,09,07,1, 11.9,1,1, 1.736, 10500.289, 384.340, 52886.024 25/03/21,15:37:26,10,07,1, 11.9,1,1, 1.736, 10500.299, 384.354, 52885.984 25/03/21,15:37:26,11,07,1, 11.9,1,1, 1.736, 10500.304, 384.361, 52886.036 25/03/21,15:37:26,12,07,1, 11.9,1,1, 1.736, 10500.330, 384.344, 52886.069 25/03/21,15:37:26,13,07,1, 11.9,1,1, 1.736, 10500.326, 384.327, 52886.055 25/03/21,15:37:26,14,07,1, 11.9,1,1, 1.736, 10500.318, 384.341, 52886.031 25/03/21,15:37:26,15,07,1, 11.9,1,1, 1.736, 10500.332, 384.315, 52885.974 25/03/21,15:37:26,16,07,1, 11.9,1,1, 1.736, 10500.333, 384.335, 52886.028 25/03/21,15:37:26,17,07,1, 11.9,1,1, 1.736, 10500.336, 384.353, 52886.001 25/03/21,15:37:26,18,07,1, 11.9,1,1, 1.736, 10500.347, 384.338, 52885.974 25/03/21,15:37:26,19,07,1, 11.9,1,1, 1.736, 10500.352, 384.329, 52885.937 25/03/21,15:37:27,00,07,1, 11.9,1,1, 1.736, 10500.349, 384.329, 52885.937 25/03/21,15:37:27,01,07,1, 11.9,1,1, 1.736, 10500.381, 384.348, 52885.986 25/03/21,15:37:27,02,07,1, 11.9,1,1, 1.736, 10500.377, 384.317, 52885.924 25/03/21,15:37:27,03,07,1, 11.9,1,1, 1.736, 10500.375, 384.321, 52885.962 25/03/21,15:37:27,04,07,1, 11.9,1,1, 1.736, 10500.396, 384.341, 52885.923 25/03/21,15:37:27,05,07,1, 11.9,1,1, 1.736, 10500.384, 384.324, 52885.985 25/03/21,15:37:27,06,07,1, 11.9,1,1, 1.736, 10500.390, 384.331, 52885.936 25/03/21,15:37:27,07,07,1, 11.9,1,1, 1.736, 10500.421, 384.319, 52885.931 25/03/21,15:37:27,08,07,1, 11.9,1,1, 1.736, 10500.414, 384.342, 52886.015 25/03/21,15:37:27,09,07,1, 11.9,1,1, 1.736, 10500.415, 384.317, 52885.972 25/03/21,15:37:27,10,07,1, 11.9,1,1, 1.736, 10500.419, 384.329, 52885.986 25/03/21,15:37:27,11,07,1, 11.9,1,1, 1.736, 10500.428, 384.328, 52885.865 25/03/21,15:37:27,12,07,1, 11.9,1,1, 1.736, 10500.438, 384.333, 52885.920 25/03/21,15:37:27,13,07,1, 11.9,1,1, 1.736, 10500.456, 384.306, 52885.956 25/03/21,15:37:27,14,07,1, 11.9,1,1, 1.736, 10500.461, 384.319, 52885.973 25/03/21,15:37:27,15,07,1, 11.9,1,1, 1.736, 10500.472, 384.334, 52885.931 25/03/21,15:37:27,16,07,1, 11.9,1,1, 1.736, 10500.469, 384.321, 52885.866 25/03/21,15:37:27,17,07,1, 11.9,1,1, 1.736, 10500.481, 384.308, 52885.892 25/03/21,15:37:27,18,07,1, 11.9,1,1, 1.736, 10500.457, 384.347, 52885.971 25/03/21,15:37:27,19,07,1, 11.9,1,1, 1.736, 10500.473, 384.318, 52885.966 25/03/21,15:37:28,00,07,1, 11.9,1,1, 1.734, 10500.466, 384.318, 52885.966 25/03/21,15:37:28,01,07,1, 11.9,1,1, 1.734, 10500.512, 384.348, 52885.941 25/03/21,15:37:28,02,07,1, 11.9,1,1, 1.734, 10500.517, 384.331, 52885.946 25/03/21,15:37:28,03,07,1, 11.9,1,1, 1.734, 10500.508, 384.292, 52885.934 25/03/21,15:37:28,04,07,1, 11.9,1,1, 1.734, 10500.511, 384.297, 52885.842 25/03/21,15:37:28,05,07,1, 11.9,1,1, 1.734, 10500.522, 384.308, 52885.933 25/03/21,15:37:28,06,07,1, 11.9,1,1, 1.734, 10500.547, 384.318, 52885.928 25/03/21,15:37:28,07,07,1, 11.9,1,1, 1.734, 10500.531, 384.294, 52885.904 25/03/21,15:37:28,08,07,1, 11.9,1,1, 1.734, 10500.549, 384.287, 52885.942 25/03/21,15:37:28,09,07,1, 11.9,1,1, 1.734, 10500.581, 384.328, 52885.962 25/03/21,15:37:28,10,07,1, 11.9,1,1, 1.734, 10500.563, 384.288, 52885.852 25/03/21,15:37:28,11,07,1, 11.9,1,1, 1.734, 10500.582, 384.284, 52885.916 25/03/21,15:37:28,12,07,1, 11.9,1,1, 1.734, 10500.594, 384.310, 52885.865 25/03/21,15:37:28,13,07,1, 11.9,1,1, 1.734, 10500.574, 384.315, 52885.859 25/03/21,15:37:28,14,07,1, 11.9,1,1, 1.734, 10500.621, 384.278, 52885.889 25/03/21,15:37:28,15,07,1, 11.9,1,1, 1.734, 10500.597, 384.332, 52885.938 25/03/21,15:37:28,16,07,1, 11.9,1,1, 1.734, 10500.622, 384.333, 52885.961 25/03/21,15:37:28,17,07,1, 11.9,1,1, 1.734, 10500.631, 384.288, 52885.885 25/03/21,15:37:28,18,07,1, 11.9,1,1, 1.734, 10500.637, 384.289, 52885.889 25/03/21,15:37:28,19,07,1, 11.9,1,1, 1.734, 10500.670, 384.322, 52885.945 25/03/21,15:37:29,00,07,1, 11.9,1,1, 1.734, 10500.666, 384.322, 52885.945 25/03/21,15:37:29,01,07,1, 11.9,1,1, 1.734, 10500.685, 384.259, 52885.844 25/03/21,15:37:29,02,07,1, 11.9,1,1, 1.734, 10500.674, 384.315, 52885.830 25/03/21,15:37:29,03,07,1, 11.9,1,1, 1.734, 10500.707, 384.328, 52885.897 25/03/21,15:37:29,04,07,1, 11.9,1,1, 1.734, 10500.728, 384.316, 52885.867 25/03/21,15:37:29,05,07,1, 11.9,1,1, 1.734, 10500.697, 384.288, 52885.866 25/03/21,15:37:29,06,07,1, 11.9,1,1, 1.734, 10500.719, 384.305, 52885.884 25/03/21,15:37:29,07,07,1, 11.9,1,1, 1.734, 10500.722, 384.302, 52885.887 25/03/21,15:37:29,08,07,1, 11.9,1,1, 1.734, 10500.738, 384.301, 52885.882 25/03/21,15:37:29,09,07,1, 11.9,1,1, 1.734, 10500.708, 384.315, 52885.841 25/03/21,15:37:29,10,07,1, 11.9,1,1, 1.734, 10500.714, 384.333, 52885.868 25/03/21,15:37:29,11,07,1, 11.9,1,1, 1.734, 10500.745, 384.312, 52885.799 25/03/21,15:37:29,12,07,1, 11.9,1,1, 1.734, 10500.746, 384.303, 52885.828 25/03/21,15:37:29,13,07,1, 11.9,1,1, 1.734, 10500.746, 384.321, 52885.828 25/03/21,15:37:29,14,07,1, 11.9,1,1, 1.734, 10500.771, 384.313, 52885.823 25/03/21,15:37:29,15,07,1, 11.9,1,1, 1.734, 10500.766, 384.282, 52885.848 25/03/21,15:37:29,16,07,1, 11.9,1,1, 1.734, 10500.763, 384.311, 52885.759 25/03/21,15:37:29,17,07,1, 11.9,1,1, 1.734, 10500.768, 384.328, 52885.834 25/03/21,15:37:29,18,07,1, 11.9,1,1, 1.734, 10500.764, 384.311, 52885.785 25/03/21,15:37:29,19,07,1, 11.9,1,1, 1.734, 10500.789, 384.324, 52885.865 25/03/21,15:37:30,00,07,1, 12.0,1,1, 1.734, 10500.783, 384.324, 52885.865 25/03/21,15:37:30,01,07,1, 12.0,1,1, 1.734, 10500.789, 384.322, 52885.865 25/03/21,15:37:30,02,07,1, 12.0,1,1, 1.734, 10500.786, 384.301, 52885.863 25/03/21,15:37:30,03,07,1, 12.0,1,1, 1.734, 10500.811, 384.270, 52885.770 25/03/21,15:37:30,04,07,1, 12.0,1,1, 1.734, 10500.807, 384.314, 52885.814 25/03/21,15:37:30,05,07,1, 12.0,1,1, 1.734, 10500.810, 384.286, 52885.733 25/03/21,15:37:30,06,07,1, 12.0,1,1, 1.734, 10500.819, 384.297, 52885.767 25/03/21,15:37:30,07,07,1, 12.0,1,1, 1.734, 10500.805, 384.304, 52885.787 25/03/21,15:37:30,08,07,1, 12.0,1,1, 1.734, 10500.823, 384.297, 52885.815 25/03/21,15:37:30,09,07,1, 12.0,1,1, 1.734, 10500.834, 384.296, 52885.861 25/03/21,15:37:30,10,07,1, 12.0,1,1, 1.734, 10500.834, 384.301, 52885.804 25/03/21,15:37:30,11,07,1, 12.0,1,1, 1.734, 10500.821, 384.324, 52885.823 25/03/21,15:37:30,12,07,1, 12.0,1,1, 1.734, 10500.857, 384.292, 52885.804 25/03/21,15:37:30,13,07,1, 12.0,1,1, 1.734, 10500.845, 384.265, 52885.701 25/03/21,15:37:30,14,07,1, 12.0,1,1, 1.734, 10500.842, 384.301, 52885.790 25/03/21,15:37:30,15,07,1, 12.0,1,1, 1.734, 10500.851, 384.295, 52885.814 25/03/21,15:37:30,16,07,1, 12.0,1,1, 1.734, 10500.834, 384.282, 52885.805 25/03/21,15:37:30,17,07,1, 12.0,1,1, 1.734, 10500.872, 384.302, 52885.742 25/03/21,15:37:30,18,07,1, 12.0,1,1, 1.734, 10500.888, 384.297, 52885.845 25/03/21,15:37:30,19,07,1, 12.0,1,1, 1.734, 10500.895, 384.285, 52885.869 25/03/21,15:37:31,00,07,1, 11.9,1,1, 1.738, 10500.891, 384.285, 52885.869 25/03/21,15:37:31,01,07,1, 11.9,1,1, 1.738, 10500.905, 384.288, 52885.819 25/03/21,15:37:31,02,07,1, 11.9,1,1, 1.738, 10500.922, 384.283, 52885.773 25/03/21,15:37:31,03,07,1, 11.9,1,1, 1.738, 10500.905, 384.264, 52885.777 25/03/21,15:37:31,04,07,1, 11.9,1,1, 1.738, 10500.931, 384.282, 52885.713 25/03/21,15:37:31,05,07,1, 11.9,1,1, 1.738, 10500.942, 384.288, 52885.727 25/03/21,15:37:31,06,07,1, 11.9,1,1, 1.738, 10500.946, 384.257, 52885.748 25/03/21,15:37:31,07,07,1, 11.9,1,1, 1.738, 10500.961, 384.284, 52885.751 25/03/21,15:37:31,08,07,1, 11.9,1,1, 1.738, 10500.963, 384.312, 52885.857 25/03/21,15:37:31,09,07,1, 11.9,1,1, 1.738, 10500.968, 384.259, 52885.792 25/03/21,15:37:31,10,07,1, 11.9,1,1, 1.738, 10500.951, 384.265, 52885.760 25/03/21,15:37:31,11,07,1, 11.9,1,1, 1.738, 10500.979, 384.283, 52885.775 25/03/21,15:37:31,12,07,1, 11.9,1,1, 1.738, 10500.989, 384.293, 52885.755 25/03/21,15:37:31,13,07,1, 11.9,1,1, 1.738, 10501.004, 384.277, 52885.715 25/03/21,15:37:31,14,07,1, 11.9,1,1, 1.738, 10500.991, 384.284, 52885.735 25/03/21,15:37:31,15,07,1, 11.9,1,1, 1.738, 10501.021, 384.311, 52885.742 25/03/21,15:37:31,16,07,1, 11.9,1,1, 1.738, 10500.987, 384.272, 52885.710 25/03/21,15:37:31,17,07,1, 11.9,1,1, 1.738, 10501.025, 384.293, 52885.678 25/03/21,15:37:31,18,07,1, 11.9,1,1, 1.738, 10500.996, 384.298, 52885.740 25/03/21,15:37:31,19,07,1, 11.9,1,1, 1.738, 10501.047, 384.288, 52885.749 25/03/21,15:37:32,00,07,1, 11.9,1,1, 1.737, 10501.041, 384.288, 52885.749 25/03/21,15:37:32,01,07,1, 11.9,1,1, 1.737, 10501.055, 384.294, 52885.697 25/03/21,15:37:32,02,07,1, 11.9,1,1, 1.737, 10501.047, 384.327, 52885.762 25/03/21,15:37:32,03,07,1, 11.9,1,1, 1.737, 10501.067, 384.312, 52885.745 25/03/21,15:37:32,04,07,1, 11.9,1,1, 1.737, 10501.078, 384.303, 52885.667 25/03/21,15:37:32,05,07,1, 11.9,1,1, 1.737, 10501.083, 384.306, 52885.676 25/03/21,15:37:32,06,07,1, 11.9,1,1, 1.737, 10501.128, 384.284, 52885.644 25/03/21,15:37:32,07,07,1, 11.9,1,1, 1.737, 10501.115, 384.274, 52885.709 25/03/21,15:37:32,08,07,1, 11.9,1,1, 1.737, 10501.109, 384.287, 52885.751 25/03/21,15:37:32,09,07,1, 11.9,1,1, 1.737, 10501.110, 384.330, 52885.767 25/03/21,15:37:32,10,07,1, 11.9,1,1, 1.737, 10501.122, 384.277, 52885.790 25/03/21,15:37:32,11,07,1, 11.9,1,1, 1.737, 10501.131, 384.298, 52885.690 25/03/21,15:37:32,12,07,1, 11.9,1,1, 1.737, 10501.142, 384.322, 52885.724 25/03/21,15:37:32,13,07,1, 11.9,1,1, 1.737, 10501.159, 384.310, 52885.703 25/03/21,15:37:32,14,07,1, 11.9,1,1, 1.737, 10501.156, 384.296, 52885.704 25/03/21,15:37:32,15,07,1, 11.9,1,1, 1.737, 10501.185, 384.293, 52885.653 25/03/21,15:37:32,16,07,1, 11.9,1,1, 1.737, 10501.161, 384.307, 52885.733 25/03/21,15:37:32,17,07,1, 11.9,1,1, 1.737, 10501.189, 384.295, 52885.731 25/03/21,15:37:32,18,07,1, 11.9,1,1, 1.737, 10501.183, 384.296, 52885.623 25/03/21,15:37:32,19,07,1, 11.9,1,1, 1.737, 10501.180, 384.309, 52885.705 25/03/21,15:37:33,00,07,1, 11.9,1,1, 1.735, 10501.175, 384.309, 52885.705 25/03/21,15:37:33,01,07,1, 11.9,1,1, 1.735, 10501.222, 384.297, 52885.675 25/03/21,15:37:33,02,07,1, 11.9,1,1, 1.735, 10501.225, 384.344, 52885.676 25/03/21,15:37:33,03,07,1, 11.9,1,1, 1.735, 10501.230, 384.353, 52885.791 25/03/21,15:37:33,04,07,1, 11.9,1,1, 1.735, 10501.246, 384.310, 52885.700 25/03/21,15:37:33,05,07,1, 11.9,1,1, 1.735, 10501.210, 384.321, 52885.686 25/03/21,15:37:33,06,07,1, 11.9,1,1, 1.735, 10501.237, 384.314, 52885.577 25/03/21,15:37:33,07,07,1, 11.9,1,1, 1.735, 10501.226, 384.324, 52885.701 25/03/21,15:37:33,08,07,1, 11.9,1,1, 1.735, 10501.215, 384.285, 52885.682 25/03/21,15:37:33,09,07,1, 11.9,1,1, 1.735, 10501.235, 384.331, 52885.634 25/03/21,15:37:33,10,07,1, 11.9,1,1, 1.735, 10501.237, 384.343, 52885.690 25/03/21,15:37:33,11,07,1, 11.9,1,1, 1.735, 10501.252, 384.294, 52885.679 25/03/21,15:37:33,12,07,1, 11.9,1,1, 1.735, 10501.252, 384.300, 52885.595 25/03/21,15:37:33,13,07,1, 11.9,1,1, 1.735, 10501.257, 384.326, 52885.643 25/03/21,15:37:33,14,07,1, 11.9,1,1, 1.735, 10501.282, 384.297, 52885.573 25/03/21,15:37:33,15,07,1, 11.9,1,1, 1.735, 10501.261, 384.301, 52885.659 25/03/21,15:37:33,16,07,1, 11.9,1,1, 1.735, 10501.281, 384.336, 52885.617 25/03/21,15:37:33,17,07,1, 11.9,1,1, 1.735, 10501.287, 384.301, 52885.592 25/03/21,15:37:33,18,07,1, 11.9,1,1, 1.735, 10501.300, 384.262, 52885.663 25/03/21,15:37:33,19,07,1, 11.9,1,1, 1.735, 10501.294, 384.300, 52885.572 25/03/21,15:37:34,00,07,1, 11.8,1,1, 1.737, 10501.292, 384.300, 52885.572 25/03/21,15:37:34,01,07,1, 11.8,1,1, 1.737, 10501.318, 384.283, 52885.552 25/03/21,15:37:34,02,07,1, 11.8,1,1, 1.737, 10501.304, 384.281, 52885.586 25/03/21,15:37:34,03,07,1, 11.8,1,1, 1.737, 10501.312, 384.310, 52885.645 25/03/21,15:37:34,04,07,1, 11.8,1,1, 1.737, 10501.319, 384.291, 52885.553 25/03/21,15:37:34,05,07,1, 11.8,1,1, 1.737, 10501.328, 384.268, 52885.536 25/03/21,15:37:34,06,07,1, 11.8,1,1, 1.737, 10501.336, 384.309, 52885.599 25/03/21,15:37:34,07,07,1, 11.8,1,1, 1.737, 10501.330, 384.306, 52885.631 25/03/21,15:37:34,08,07,1, 11.8,1,1, 1.737, 10501.358, 384.271, 52885.558 25/03/21,15:37:34,09,07,1, 11.8,1,1, 1.737, 10501.354, 384.246, 52885.551 25/03/21,15:37:34,10,07,1, 11.8,1,1, 1.737, 10501.342, 384.294, 52885.545 25/03/21,15:37:34,11,07,1, 11.8,1,1, 1.737, 10501.351, 384.268, 52885.594 25/03/21,15:37:34,12,07,1, 11.8,1,1, 1.737, 10501.375, 384.277, 52885.419 25/03/21,15:37:34,13,07,1, 11.8,1,1, 1.737, 10501.376, 384.256, 52885.537 25/03/21,15:37:34,14,07,1, 11.8,1,1, 1.737, 10501.403, 384.279, 52885.505 25/03/21,15:37:34,15,07,1, 11.8,1,1, 1.737, 10501.386, 384.237, 52885.543 25/03/21,15:37:34,16,07,1, 11.8,1,1, 1.737, 10501.386, 384.264, 52885.551 25/03/21,15:37:34,17,07,1, 11.8,1,1, 1.737, 10501.396, 384.270, 52885.566 25/03/21,15:37:34,18,07,1, 11.8,1,1, 1.737, 10501.401, 384.259, 52885.500 25/03/21,15:37:34,19,07,1, 11.8,1,1, 1.737, 10501.398, 384.237, 52885.502 25/03/21,15:37:35,00,08,1, 12.0,1,1, 1.737, 10501.392, 384.237, 52885.502 25/03/21,15:37:35,01,08,1, 12.0,1,1, 1.737, 10501.421, 384.271, 52885.509 25/03/21,15:37:35,02,08,1, 12.0,1,1, 1.737, 10501.416, 384.246, 52885.454 25/03/21,15:37:35,03,08,1, 12.0,1,1, 1.737, 10501.403, 384.259, 52885.566 25/03/21,15:37:35,04,08,1, 12.0,1,1, 1.737, 10501.436, 384.280, 52885.581 25/03/21,15:37:35,05,08,1, 12.0,1,1, 1.737, 10501.439, 384.248, 52885.554 25/03/21,15:37:35,06,08,1, 12.0,1,1, 1.737, 10501.453, 384.236, 52885.504 25/03/21,15:37:35,07,08,1, 12.0,1,1, 1.737, 10501.448, 384.267, 52885.553 25/03/21,15:37:35,08,08,1, 12.0,1,1, 1.737, 10501.466, 384.237, 52885.428 25/03/21,15:37:35,09,08,1, 12.0,1,1, 1.737, 10501.473, 384.240, 52885.564 25/03/21,15:37:35,10,08,1, 12.0,1,1, 1.737, 10501.465, 384.268, 52885.509 25/03/21,15:37:35,11,08,1, 12.0,1,1, 1.737, 10501.467, 384.263, 52885.466 25/03/21,15:37:35,12,08,1, 12.0,1,1, 1.737, 10501.500, 384.236, 52885.462 25/03/21,15:37:35,13,08,1, 12.0,1,1, 1.737, 10501.470, 384.243, 52885.419 25/03/21,15:37:35,14,08,1, 12.0,1,1, 1.737, 10501.504, 384.265, 52885.449 25/03/21,15:37:35,15,08,1, 12.0,1,1, 1.737, 10501.523, 384.225, 52885.475 25/03/21,15:37:35,16,08,1, 12.0,1,1, 1.737, 10501.500, 384.229, 52885.497 25/03/21,15:37:35,17,08,1, 12.0,1,1, 1.737, 10501.525, 384.260, 52885.475 25/03/21,15:37:35,18,08,1, 12.0,1,1, 1.737, 10501.536, 384.283, 52885.478 25/03/21,15:37:35,19,08,1, 12.0,1,1, 1.737, 10501.538, 384.256, 52885.470 25/03/21,15:37:36,00,07,1, 12.0,1,1, 1.736, 10501.534, 384.256, 52885.470 25/03/21,15:37:36,01,07,1, 12.0,1,1, 1.736, 10501.519, 384.285, 52885.463 25/03/21,15:37:36,02,07,1, 12.0,1,1, 1.736, 10501.541, 384.281, 52885.474 25/03/21,15:37:36,03,07,1, 12.0,1,1, 1.736, 10501.543, 384.268, 52885.531 25/03/21,15:37:36,04,07,1, 12.0,1,1, 1.736, 10501.567, 384.302, 52885.530 25/03/21,15:37:36,05,07,1, 12.0,1,1, 1.736, 10501.570, 384.289, 52885.485 25/03/21,15:37:36,06,07,1, 12.0,1,1, 1.736, 10501.591, 384.257, 52885.476 25/03/21,15:37:36,07,07,1, 12.0,1,1, 1.736, 10501.576, 384.284, 52885.411 25/03/21,15:37:36,08,07,1, 12.0,1,1, 1.736, 10501.592, 384.280, 52885.510 25/03/21,15:37:36,09,07,1, 12.0,1,1, 1.736, 10501.587, 384.272, 52885.488 25/03/21,15:37:36,10,07,1, 12.0,1,1, 1.736, 10501.606, 384.272, 52885.486 25/03/21,15:37:36,11,07,1, 12.0,1,1, 1.736, 10501.615, 384.267, 52885.428 25/03/21,15:37:36,12,07,1, 12.0,1,1, 1.736, 10501.609, 384.278, 52885.449 25/03/21,15:37:36,13,07,1, 12.0,1,1, 1.736, 10501.621, 384.279, 52885.429 25/03/21,15:37:36,14,07,1, 12.0,1,1, 1.736, 10501.604, 384.291, 52885.427 25/03/21,15:37:36,15,07,1, 12.0,1,1, 1.736, 10501.622, 384.300, 52885.486 25/03/21,15:37:36,16,07,1, 12.0,1,1, 1.736, 10501.628, 384.288, 52885.432 25/03/21,15:37:36,17,07,1, 12.0,1,1, 1.736, 10501.622, 384.288, 52885.424 25/03/21,15:37:36,18,07,1, 12.0,1,1, 1.736, 10501.646, 384.333, 52885.504 25/03/21,15:37:36,19,07,1, 12.0,1,1, 1.736, 10501.648, 384.281, 52885.468 25/03/21,15:37:37,00,07,1, 11.9,1,1, 1.733, 10501.642, 384.281, 52885.468 25/03/21,15:37:37,01,07,1, 11.9,1,1, 1.733, 10501.646, 384.293, 52885.433 25/03/21,15:37:37,02,07,1, 11.9,1,1, 1.733, 10501.651, 384.284, 52885.470 25/03/21,15:37:37,03,07,1, 11.9,1,1, 1.733, 10501.650, 384.274, 52885.407 25/03/21,15:37:37,04,07,1, 11.9,1,1, 1.733, 10501.652, 384.274, 52885.456 25/03/21,15:37:37,05,07,1, 11.9,1,1, 1.733, 10501.667, 384.284, 52885.398 25/03/21,15:37:37,06,07,1, 11.9,1,1, 1.733, 10501.643, 384.285, 52885.407 25/03/21,15:37:37,07,07,1, 11.9,1,1, 1.733, 10501.661, 384.249, 52885.335 25/03/21,15:37:37,08,07,1, 11.9,1,1, 1.733, 10501.661, 384.287, 52885.396 25/03/21,15:37:37,09,07,1, 11.9,1,1, 1.733, 10501.695, 384.284, 52885.380 25/03/21,15:37:37,10,07,1, 11.9,1,1, 1.733, 10501.697, 384.251, 52885.447 25/03/21,15:37:37,11,07,1, 11.9,1,1, 1.733, 10501.686, 384.262, 52885.384 25/03/21,15:37:37,12,07,1, 11.9,1,1, 1.733, 10501.679, 384.289, 52885.405 25/03/21,15:37:37,13,07,1, 11.9,1,1, 1.733, 10501.701, 384.253, 52885.349 25/03/21,15:37:37,14,07,1, 11.9,1,1, 1.733, 10501.685, 384.241, 52885.441 25/03/21,15:37:37,15,07,1, 11.9,1,1, 1.733, 10501.726, 384.290, 52885.327 25/03/21,15:37:37,16,07,1, 11.9,1,1, 1.733, 10501.699, 384.261, 52885.390 25/03/21,15:37:37,17,07,1, 11.9,1,1, 1.733, 10501.693, 384.248, 52885.388 25/03/21,15:37:37,18,07,1, 11.9,1,1, 1.733, 10501.703, 384.262, 52885.351 25/03/21,15:37:37,19,07,1, 11.9,1,1, 1.733, 10501.717, 384.277, 52885.354 25/03/21,15:37:38,00,07,1, 11.9,1,1, 1.736, 10501.709, 384.277, 52885.354 25/03/21,15:37:38,01,07,1, 11.9,1,1, 1.736, 10501.725, 384.224, 52885.340 25/03/21,15:37:38,02,07,1, 11.9,1,1, 1.736, 10501.705, 384.248, 52885.305 25/03/21,15:37:38,03,07,1, 11.9,1,1, 1.736, 10501.742, 384.257, 52885.333 25/03/21,15:37:38,04,07,1, 11.9,1,1, 1.736, 10501.741, 384.236, 52885.418 25/03/21,15:37:38,05,07,1, 11.9,1,1, 1.736, 10501.753, 384.246, 52885.367 25/03/21,15:37:38,06,07,1, 11.9,1,1, 1.736, 10501.777, 384.245, 52885.373 25/03/21,15:37:38,07,07,1, 11.9,1,1, 1.736, 10501.761, 384.224, 52885.302 25/03/21,15:37:38,08,07,1, 11.9,1,1, 1.736, 10501.776, 384.206, 52885.324 25/03/21,15:37:38,09,07,1, 11.9,1,1, 1.736, 10501.786, 384.275, 52885.336 25/03/21,15:37:38,10,07,1, 11.9,1,1, 1.736, 10501.773, 384.234, 52885.358 25/03/21,15:37:38,11,07,1, 11.9,1,1, 1.736, 10501.786, 384.233, 52885.307 25/03/21,15:37:38,12,07,1, 11.9,1,1, 1.736, 10501.800, 384.235, 52885.341 25/03/21,15:37:38,13,07,1, 11.9,1,1, 1.736, 10501.807, 384.247, 52885.351 25/03/21,15:37:38,14,07,1, 11.9,1,1, 1.736, 10501.795, 384.248, 52885.381 25/03/21,15:37:38,15,07,1, 11.9,1,1, 1.736, 10501.814, 384.217, 52885.373 25/03/21,15:37:38,16,07,1, 11.9,1,1, 1.736, 10501.815, 384.242, 52885.309 25/03/21,15:37:38,17,07,1, 11.9,1,1, 1.736, 10501.839, 384.245, 52885.357 25/03/21,15:37:38,18,07,1, 11.9,1,1, 1.736, 10501.841, 384.208, 52885.302 25/03/21,15:37:38,19,07,1, 11.9,1,1, 1.736, 10501.827, 384.245, 52885.283 25/03/21,15:37:39,00,07,1, 12.0,1,1, 1.732, 10501.826, 384.245, 52885.283 25/03/21,15:37:39,01,07,1, 12.0,1,1, 1.732, 10501.865, 384.232, 52885.286 25/03/21,15:37:39,02,07,1, 12.0,1,1, 1.732, 10501.860, 384.234, 52885.223 25/03/21,15:37:39,03,07,1, 12.0,1,1, 1.732, 10501.871, 384.270, 52885.345 25/03/21,15:37:39,04,07,1, 12.0,1,1, 1.732, 10501.884, 384.231, 52885.362 25/03/21,15:37:39,05,07,1, 12.0,1,1, 1.732, 10501.871, 384.232, 52885.280 25/03/21,15:37:39,06,07,1, 12.0,1,1, 1.732, 10501.898, 384.255, 52885.254 25/03/21,15:37:39,07,07,1, 12.0,1,1, 1.732, 10501.914, 384.249, 52885.247 25/03/21,15:37:39,08,07,1, 12.0,1,1, 1.732, 10501.915, 384.234, 52885.287 25/03/21,15:37:39,09,07,1, 12.0,1,1, 1.732, 10501.920, 384.244, 52885.239 25/03/21,15:37:39,10,07,1, 12.0,1,1, 1.732, 10501.947, 384.238, 52885.265 25/03/21,15:37:39,11,07,1, 12.0,1,1, 1.732, 10501.949, 384.240, 52885.347 25/03/21,15:37:39,12,07,1, 12.0,1,1, 1.732, 10501.979, 384.212, 52885.251 25/03/21,15:37:39,13,07,1, 12.0,1,1, 1.732, 10501.953, 384.272, 52885.255 25/03/21,15:37:39,14,07,1, 12.0,1,1, 1.732, 10501.980, 384.256, 52885.272 25/03/21,15:37:39,15,07,1, 12.0,1,1, 1.732, 10501.970, 384.215, 52885.282 25/03/21,15:37:39,16,07,1, 12.0,1,1, 1.732, 10501.984, 384.262, 52885.302 25/03/21,15:37:39,17,07,1, 12.0,1,1, 1.732, 10502.007, 384.257, 52885.206 25/03/21,15:37:39,18,07,1, 12.0,1,1, 1.732, 10501.991, 384.254, 52885.314 25/03/21,15:37:39,19,07,1, 12.0,1,1, 1.732, 10501.992, 384.240, 52885.215 25/03/21,15:37:40,00,07,1, 11.9,1,1, 1.733, 10501.984, 384.240, 52885.215 25/03/21,15:37:40,01,07,1, 11.9,1,1, 1.733, 10502.018, 384.262, 52885.224 25/03/21,15:37:40,02,07,1, 11.9,1,1, 1.733, 10502.030, 384.258, 52885.236 25/03/21,15:37:40,03,07,1, 11.9,1,1, 1.733, 10502.027, 384.257, 52885.289 25/03/21,15:37:40,04,07,1, 11.9,1,1, 1.733, 10502.042, 384.270, 52885.311 25/03/21,15:37:40,05,07,1, 11.9,1,1, 1.733, 10502.049, 384.239, 52885.280 25/03/21,15:37:40,06,07,1, 11.9,1,1, 1.733, 10502.038, 384.251, 52885.269 25/03/21,15:37:40,07,07,1, 11.9,1,1, 1.733, 10502.058, 384.276, 52885.269 25/03/21,15:37:40,08,07,1, 11.9,1,1, 1.733, 10502.065, 384.257, 52885.266 25/03/21,15:37:40,09,07,1, 11.9,1,1, 1.733, 10502.077, 384.252, 52885.236 25/03/21,15:37:40,10,07,1, 11.9,1,1, 1.733, 10502.068, 384.260, 52885.233 25/03/21,15:37:40,11,07,1, 11.9,1,1, 1.733, 10502.096, 384.261, 52885.260 25/03/21,15:37:40,12,07,1, 11.9,1,1, 1.733, 10502.116, 384.228, 52885.242 25/03/21,15:37:40,13,07,1, 11.9,1,1, 1.733, 10502.068, 384.278, 52885.113 25/03/21,15:37:40,14,07,1, 11.9,1,1, 1.733, 10502.092, 384.282, 52885.237 25/03/21,15:37:40,15,07,1, 11.9,1,1, 1.733, 10502.106, 384.234, 52885.184 25/03/21,15:37:40,16,07,1, 11.9,1,1, 1.733, 10502.111, 384.244, 52885.197 25/03/21,15:37:40,17,07,1, 11.9,1,1, 1.733, 10502.099, 384.272, 52885.290 25/03/21,15:37:40,18,07,1, 11.9,1,1, 1.733, 10502.126, 384.261, 52885.207 25/03/21,15:37:40,19,07,1, 11.9,1,1, 1.733, 10502.093, 384.262, 52885.135 25/03/21,15:37:41,00,07,1, 11.8,1,1, 1.734, 10502.084, 384.262, 52885.135 25/03/21,15:37:41,01,07,1, 11.8,1,1, 1.734, 10502.161, 384.267, 52885.205 25/03/21,15:37:41,02,07,1, 11.8,1,1, 1.734, 10502.160, 384.249, 52885.191 25/03/21,15:37:41,03,07,1, 11.8,1,1, 1.734, 10502.156, 384.227, 52885.157 25/03/21,15:37:41,04,07,1, 11.8,1,1, 1.734, 10502.178, 384.255, 52885.146 25/03/21,15:37:41,05,07,1, 11.8,1,1, 1.734, 10502.174, 384.250, 52885.203 25/03/21,15:37:41,06,07,1, 11.8,1,1, 1.734, 10502.176, 384.249, 52885.164 25/03/21,15:37:41,07,07,1, 11.8,1,1, 1.734, 10502.199, 384.235, 52885.124 25/03/21,15:37:41,08,07,1, 11.8,1,1, 1.734, 10502.176, 384.234, 52885.196 25/03/21,15:37:41,09,07,1, 11.8,1,1, 1.734, 10502.209, 384.237, 52885.161 25/03/21,15:37:41,10,07,1, 11.8,1,1, 1.734, 10502.216, 384.229, 52885.146 25/03/21,15:37:41,11,07,1, 11.8,1,1, 1.734, 10502.228, 384.219, 52885.168 25/03/21,15:37:41,12,07,1, 11.8,1,1, 1.734, 10502.235, 384.211, 52885.129 25/03/21,15:37:41,13,07,1, 11.8,1,1, 1.734, 10502.253, 384.185, 52885.093 25/03/21,15:37:41,14,07,1, 11.8,1,1, 1.734, 10502.232, 384.227, 52885.113 25/03/21,15:37:41,15,07,1, 11.8,1,1, 1.734, 10502.281, 384.191, 52885.082 25/03/21,15:37:41,16,07,1, 11.8,1,1, 1.734, 10502.256, 384.191, 52885.134 25/03/21,15:37:41,17,07,1, 11.8,1,1, 1.734, 10502.264, 384.212, 52885.203 25/03/21,15:37:41,18,07,1, 11.8,1,1, 1.734, 10502.270, 384.218, 52885.153 25/03/21,15:37:41,19,07,1, 11.8,1,1, 1.734, 10502.269, 384.174, 52885.163 25/03/21,15:37:42,00,07,1, 11.9,1,1, 1.736, 10502.268, 384.174, 52885.163 25/03/21,15:37:42,01,07,1, 11.9,1,1, 1.736, 10502.302, 384.187, 52885.009 25/03/21,15:37:42,02,07,1, 11.9,1,1, 1.736, 10502.324, 384.161, 52885.116 25/03/21,15:37:42,03,07,1, 11.9,1,1, 1.736, 10502.292, 384.151, 52885.053 25/03/21,15:37:42,04,07,1, 11.9,1,1, 1.736, 10502.306, 384.161, 52885.086 25/03/21,15:37:42,05,07,1, 11.9,1,1, 1.736, 10502.342, 384.182, 52885.166 25/03/21,15:37:42,06,07,1, 11.9,1,1, 1.736, 10502.316, 384.170, 52885.137 25/03/21,15:37:42,07,07,1, 11.9,1,1, 1.736, 10502.342, 384.141, 52885.036 25/03/21,15:37:42,08,07,1, 11.9,1,1, 1.736, 10502.351, 384.179, 52885.052 25/03/21,15:37:42,09,07,1, 11.9,1,1, 1.736, 10502.355, 384.143, 52885.148 25/03/21,15:37:42,10,07,1, 11.9,1,1, 1.736, 10502.347, 384.148, 52885.082 25/03/21,15:37:42,11,07,1, 11.9,1,1, 1.736, 10502.376, 384.169, 52885.123 25/03/21,15:37:42,12,07,1, 11.9,1,1, 1.736, 10502.394, 384.162, 52885.013 25/03/21,15:37:42,13,07,1, 11.9,1,1, 1.736, 10502.385, 384.153, 52885.103 25/03/21,15:37:42,14,07,1, 11.9,1,1, 1.736, 10502.379, 384.135, 52885.107 25/03/21,15:37:42,15,07,1, 11.9,1,1, 1.736, 10502.397, 384.159, 52885.037 25/03/21,15:37:42,16,07,1, 11.9,1,1, 1.736, 10502.418, 384.129, 52885.042 25/03/21,15:37:42,17,07,1, 11.9,1,1, 1.736, 10502.435, 384.108, 52885.029 25/03/21,15:37:42,18,07,1, 11.9,1,1, 1.736, 10502.405, 384.150, 52885.015 25/03/21,15:37:42,19,07,1, 11.9,1,1, 1.736, 10502.432, 384.121, 52885.040 25/03/21,15:37:43,00,07,1, 11.9,1,1, 1.733, 10502.427, 384.121, 52885.040 25/03/21,15:37:43,01,07,1, 11.9,1,1, 1.733, 10502.443, 384.151, 52885.091 25/03/21,15:37:43,02,07,1, 11.9,1,1, 1.733, 10502.464, 384.170, 52885.033 25/03/21,15:37:43,03,07,1, 11.9,1,1, 1.733, 10502.463, 384.152, 52885.058 25/03/21,15:37:43,04,07,1, 11.9,1,1, 1.733, 10502.471, 384.144, 52885.066 25/03/21,15:37:43,05,07,1, 11.9,1,1, 1.733, 10502.439, 384.134, 52884.974 25/03/21,15:37:43,06,07,1, 11.9,1,1, 1.733, 10502.446, 384.122, 52885.035 25/03/21,15:37:43,07,07,1, 11.9,1,1, 1.733, 10502.466, 384.100, 52884.989 25/03/21,15:37:43,08,07,1, 11.9,1,1, 1.733, 10502.495, 384.118, 52885.006 25/03/21,15:37:43,09,07,1, 11.9,1,1, 1.733, 10502.505, 384.133, 52884.996 25/03/21,15:37:43,10,07,1, 11.9,1,1, 1.733, 10502.518, 384.125, 52884.982 25/03/21,15:37:43,11,07,1, 11.9,1,1, 1.733, 10502.504, 384.133, 52885.039 25/03/21,15:37:43,12,07,1, 11.9,1,1, 1.733, 10502.504, 384.101, 52884.953 25/03/21,15:37:43,13,07,1, 11.9,1,1, 1.733, 10502.512, 384.075, 52884.946 25/03/21,15:37:43,14,07,1, 11.9,1,1, 1.733, 10502.530, 384.093, 52885.008 25/03/21,15:37:43,15,07,1, 11.9,1,1, 1.733, 10502.509, 384.088, 52884.965 25/03/21,15:37:43,16,07,1, 11.9,1,1, 1.733, 10502.560, 384.116, 52884.990 25/03/21,15:37:43,17,07,1, 11.9,1,1, 1.733, 10502.554, 384.085, 52884.998 25/03/21,15:37:43,18,07,1, 11.9,1,1, 1.733, 10502.538, 384.091, 52885.003 25/03/21,15:37:43,19,07,1, 11.9,1,1, 1.733, 10502.580, 384.088, 52885.035 25/03/21,15:37:44,00,07,1, 11.9,1,1, 1.735, 10502.577, 384.088, 52885.035 25/03/21,15:37:44,01,07,1, 11.9,1,1, 1.735, 10502.554, 384.066, 52884.880 25/03/21,15:37:44,02,07,1, 11.9,1,1, 1.735, 10502.581, 384.106, 52884.946 25/03/21,15:37:44,03,07,1, 11.9,1,1, 1.735, 10502.617, 384.108, 52885.001 25/03/21,15:37:44,04,07,1, 11.9,1,1, 1.735, 10502.599, 384.052, 52884.971 25/03/21,15:37:44,05,07,1, 11.9,1,1, 1.735, 10502.610, 384.078, 52884.920 25/03/21,15:37:44,06,07,1, 11.9,1,1, 1.735, 10502.608, 384.112, 52885.005 25/03/21,15:37:44,07,07,1, 11.9,1,1, 1.735, 10502.635, 384.021, 52884.909 25/03/21,15:37:44,08,07,1, 11.9,1,1, 1.735, 10502.637, 384.068, 52884.921 25/03/21,15:37:44,09,07,1, 11.9,1,1, 1.735, 10502.638, 384.049, 52884.880 25/03/21,15:37:44,10,07,1, 11.9,1,1, 1.735, 10502.658, 384.096, 52884.942 25/03/21,15:37:44,11,07,1, 11.9,1,1, 1.735, 10502.655, 384.037, 52884.935 25/03/21,15:37:44,12,07,1, 11.9,1,1, 1.735, 10502.644, 384.035, 52884.904 25/03/21,15:37:44,13,07,1, 11.9,1,1, 1.735, 10502.711, 384.077, 52884.949 25/03/21,15:37:44,14,07,1, 11.9,1,1, 1.735, 10502.671, 384.062, 52885.012 25/03/21,15:37:44,15,07,1, 11.9,1,1, 1.735, 10502.693, 384.026, 52884.958 25/03/21,15:37:44,16,07,1, 11.9,1,1, 1.735, 10502.714, 384.049, 52884.993 25/03/21,15:37:44,17,07,1, 11.9,1,1, 1.735, 10502.741, 384.022, 52884.666 25/03/21,15:37:44,18,07,1, 11.9,1,1, 1.735, 10502.705, 384.047, 52884.928 25/03/21,15:37:44,19,07,1, 11.9,1,1, 1.735, 10502.693, 384.061, 52884.963 25/03/21,15:37:45,00,08,1, 11.8,1,1, 1.737, 10502.685, 384.061, 52884.963 25/03/21,15:37:45,01,08,1, 11.8,1,1, 1.737, 10502.728, 384.016, 52884.821 25/03/21,15:37:45,02,08,1, 11.8,1,1, 1.737, 10502.747, 384.036, 52884.904 25/03/21,15:37:45,03,08,1, 11.8,1,1, 1.737, 10502.746, 384.058, 52884.955 25/03/21,15:37:45,04,08,1, 11.8,1,1, 1.737, 10502.755, 384.011, 52884.834 25/03/21,15:37:45,05,08,1, 11.8,1,1, 1.737, 10502.748, 384.008, 52884.900 25/03/21,15:37:45,06,08,1, 11.8,1,1, 1.737, 10502.779, 384.016, 52884.929 25/03/21,15:37:45,07,08,1, 11.8,1,1, 1.737, 10502.773, 384.043, 52884.913 25/03/21,15:37:45,08,08,1, 11.8,1,1, 1.737, 10502.790, 384.003, 52884.903 25/03/21,15:37:45,09,08,1, 11.8,1,1, 1.737, 10502.785, 384.000, 52884.927 25/03/21,15:37:45,10,08,1, 11.8,1,1, 1.737, 10502.789, 384.048, 52884.915 25/03/21,15:37:45,11,08,1, 11.8,1,1, 1.737, 10502.791, 384.003, 52884.911 25/03/21,15:37:45,12,08,1, 11.8,1,1, 1.737, 10502.819, 384.003, 52884.815 25/03/21,15:37:45,13,08,1, 11.8,1,1, 1.737, 10502.827, 384.037, 52884.875 25/03/21,15:37:45,14,08,1, 11.8,1,1, 1.737, 10502.852, 384.007, 52884.842 25/03/21,15:37:45,15,08,1, 11.8,1,1, 1.737, 10502.841, 384.017, 52884.767 25/03/21,15:37:45,16,08,1, 11.8,1,1, 1.737, 10502.856, 384.023, 52884.912 25/03/21,15:37:45,17,08,1, 11.8,1,1, 1.737, 10502.862, 384.026, 52884.892 25/03/21,15:37:45,18,08,1, 11.8,1,1, 1.737, 10502.882, 384.001, 52884.956 25/03/21,15:37:45,19,08,1, 11.8,1,1, 1.737, 10502.877, 384.013, 52884.834 25/03/21,15:37:46,00,08,1, 11.9,1,1, 1.735, 10502.869, 384.013, 52884.834 25/03/21,15:37:46,01,08,1, 11.9,1,1, 1.735, 10502.907, 383.999, 52884.843 25/03/21,15:37:46,02,08,1, 11.9,1,1, 1.735, 10502.896, 383.967, 52884.839 25/03/21,15:37:46,03,08,1, 11.9,1,1, 1.735, 10502.916, 383.994, 52884.782 25/03/21,15:37:46,04,08,1, 11.9,1,1, 1.735, 10502.927, 383.992, 52884.840 25/03/21,15:37:46,05,08,1, 11.9,1,1, 1.735, 10502.917, 383.983, 52884.772 25/03/21,15:37:46,06,08,1, 11.9,1,1, 1.735, 10502.910, 383.998, 52884.795 25/03/21,15:37:46,07,08,1, 11.9,1,1, 1.735, 10502.947, 384.017, 52884.839 25/03/21,15:37:46,08,08,1, 11.9,1,1, 1.735, 10502.947, 383.987, 52884.870 25/03/21,15:37:46,09,08,1, 11.9,1,1, 1.735, 10502.940, 383.980, 52884.777 25/03/21,15:37:46,10,08,1, 11.9,1,1, 1.735, 10502.951, 384.017, 52884.831 25/03/21,15:37:46,11,08,1, 11.9,1,1, 1.735, 10503.000, 384.009, 52884.734 25/03/21,15:37:46,12,08,1, 11.9,1,1, 1.735, 10502.943, 383.979, 52884.918 25/03/21,15:37:46,13,08,1, 11.9,1,1, 1.735, 10502.990, 384.009, 52884.848 25/03/21,15:37:46,14,08,1, 11.9,1,1, 1.735, 10502.972, 384.002, 52884.773 25/03/21,15:37:46,15,08,1, 11.9,1,1, 1.735, 10503.001, 383.976, 52884.783 25/03/21,15:37:46,16,08,1, 11.9,1,1, 1.735, 10503.010, 383.978, 52884.800 25/03/21,15:37:46,17,08,1, 11.9,1,1, 1.735, 10503.011, 383.974, 52884.814 25/03/21,15:37:46,18,08,1, 11.9,1,1, 1.735, 10503.031, 383.992, 52884.888 25/03/21,15:37:46,19,08,1, 11.9,1,1, 1.735, 10503.034, 383.964, 52884.795 25/03/21,15:37:47,00,07,1, 12.0,1,1, 1.735, 10503.027, 383.964, 52884.795 25/03/21,15:37:47,01,07,1, 12.0,1,1, 1.735, 10503.054, 383.993, 52884.720 25/03/21,15:37:47,02,07,1, 12.0,1,1, 1.735, 10503.048, 383.963, 52884.745 25/03/21,15:37:47,03,07,1, 12.0,1,1, 1.735, 10503.068, 383.983, 52884.806 25/03/21,15:37:47,04,07,1, 12.0,1,1, 1.735, 10503.062, 384.000, 52884.810 25/03/21,15:37:47,05,07,1, 12.0,1,1, 1.735, 10503.071, 383.986, 52884.819 25/03/21,15:37:47,06,07,1, 12.0,1,1, 1.735, 10503.070, 383.966, 52884.731 25/03/21,15:37:47,07,07,1, 12.0,1,1, 1.735, 10503.096, 383.982, 52884.701 25/03/21,15:37:47,08,07,1, 12.0,1,1, 1.735, 10503.092, 383.954, 52884.813 25/03/21,15:37:47,09,07,1, 12.0,1,1, 1.735, 10503.112, 383.954, 52884.738 25/03/21,15:37:47,10,07,1, 12.0,1,1, 1.735, 10503.109, 383.978, 52884.726 25/03/21,15:37:47,11,07,1, 12.0,1,1, 1.735, 10503.124, 383.970, 52884.807 25/03/21,15:37:47,12,07,1, 12.0,1,1, 1.735, 10503.124, 383.974, 52884.715 25/03/21,15:37:47,13,07,1, 12.0,1,1, 1.735, 10503.138, 383.950, 52884.767 25/03/21,15:37:47,14,07,1, 12.0,1,1, 1.735, 10503.163, 383.961, 52884.642 25/03/21,15:37:47,15,07,1, 12.0,1,1, 1.735, 10503.174, 383.948, 52884.697 25/03/21,15:37:47,16,07,1, 12.0,1,1, 1.735, 10503.203, 383.943, 52884.751 25/03/21,15:37:47,17,07,1, 12.0,1,1, 1.735, 10503.189, 383.953, 52884.705 25/03/21,15:37:47,18,07,1, 12.0,1,1, 1.735, 10503.170, 383.994, 52884.774 25/03/21,15:37:47,19,07,1, 12.0,1,1, 1.735, 10503.190, 383.950, 52884.737 25/03/21,15:37:48,00,07,1, 11.9,1,1, 1.733, 10503.186, 383.950, 52884.737 25/03/21,15:37:48,01,07,1, 11.9,1,1, 1.733, 10503.240, 383.975, 52884.685 25/03/21,15:37:48,02,07,1, 11.9,1,1, 1.733, 10503.248, 383.963, 52884.722 25/03/21,15:37:48,03,07,1, 11.9,1,1, 1.733, 10503.241, 383.978, 52884.734 25/03/21,15:37:48,04,07,1, 11.9,1,1, 1.733, 10503.247, 383.959, 52884.677 25/03/21,15:37:48,05,07,1, 11.9,1,1, 1.733, 10503.260, 383.970, 52884.743 25/03/21,15:37:48,06,07,1, 11.9,1,1, 1.733, 10503.269, 383.963, 52884.686 25/03/21,15:37:48,07,07,1, 11.9,1,1, 1.733, 10503.273, 383.957, 52884.726 25/03/21,15:37:48,08,07,1, 11.9,1,1, 1.733, 10503.288, 383.970, 52884.733 25/03/21,15:37:48,09,07,1, 11.9,1,1, 1.733, 10503.291, 383.939, 52884.677 25/03/21,15:37:48,10,07,1, 11.9,1,1, 1.733, 10503.299, 383.942, 52884.695 25/03/21,15:37:48,11,07,1, 11.9,1,1, 1.733, 10503.301, 383.965, 52884.714 25/03/21,15:37:48,12,07,1, 11.9,1,1, 1.733, 10503.329, 383.961, 52884.691 25/03/21,15:37:48,13,07,1, 11.9,1,1, 1.733, 10503.313, 383.934, 52884.695 25/03/21,15:37:48,14,07,1, 11.9,1,1, 1.733, 10503.337, 383.965, 52884.738 25/03/21,15:37:48,15,07,1, 11.9,1,1, 1.733, 10503.365, 383.972, 52884.637 25/03/21,15:37:48,16,07,1, 11.9,1,1, 1.733, 10503.376, 383.951, 52884.657 25/03/21,15:37:48,17,07,1, 11.9,1,1, 1.733, 10503.364, 383.952, 52884.659 25/03/21,15:37:48,18,07,1, 11.9,1,1, 1.733, 10503.381, 383.969, 52884.724 25/03/21,15:37:48,19,07,1, 11.9,1,1, 1.733, 10503.373, 383.978, 52884.672 25/03/21,15:37:49,00,07,1, 12.0,1,1, 1.735, 10503.370, 383.978, 52884.672 25/03/21,15:37:49,01,07,1, 12.0,1,1, 1.735, 10503.394, 383.987, 52884.682 25/03/21,15:37:49,02,07,1, 12.0,1,1, 1.735, 10503.415, 383.973, 52884.679 25/03/21,15:37:49,03,07,1, 12.0,1,1, 1.735, 10503.402, 383.960, 52884.586 25/03/21,15:37:49,04,07,1, 12.0,1,1, 1.735, 10503.419, 383.964, 52884.664 25/03/21,15:37:49,05,07,1, 12.0,1,1, 1.735, 10503.451, 383.989, 52884.635 25/03/21,15:37:49,06,07,1, 12.0,1,1, 1.735, 10503.437, 383.960, 52884.631 25/03/21,15:37:49,07,07,1, 12.0,1,1, 1.735, 10503.449, 383.966, 52884.696 25/03/21,15:37:49,08,07,1, 12.0,1,1, 1.735, 10503.435, 383.995, 52884.655 25/03/21,15:37:49,09,07,1, 12.0,1,1, 1.735, 10503.456, 383.972, 52884.553 25/03/21,15:37:49,10,07,1, 12.0,1,1, 1.735, 10503.463, 383.944, 52884.566 25/03/21,15:37:49,11,07,1, 12.0,1,1, 1.735, 10503.450, 383.984, 52884.611 25/03/21,15:37:49,12,07,1, 12.0,1,1, 1.735, 10503.480, 383.986, 52884.696 25/03/21,15:37:49,13,07,1, 12.0,1,1, 1.735, 10503.492, 383.971, 52884.614 25/03/21,15:37:49,14,07,1, 12.0,1,1, 1.735, 10503.482, 383.989, 52884.646 25/03/21,15:37:49,15,07,1, 12.0,1,1, 1.735, 10503.494, 384.019, 52884.636 25/03/21,15:37:49,16,07,1, 12.0,1,1, 1.735, 10503.505, 384.000, 52884.657 25/03/21,15:37:49,17,07,1, 12.0,1,1, 1.735, 10503.505, 383.964, 52884.560 25/03/21,15:37:49,18,07,1, 12.0,1,1, 1.735, 10503.510, 383.988, 52884.679 25/03/21,15:37:49,19,07,1, 12.0,1,1, 1.735, 10503.553, 383.974, 52884.572 25/03/21,15:37:50,00,07,1, 12.0,1,1, 1.737, 10503.545, 383.974, 52884.572 25/03/21,15:37:50,01,07,1, 12.0,1,1, 1.737, 10503.572, 383.985, 52884.624 25/03/21,15:37:50,02,07,1, 12.0,1,1, 1.737, 10503.540, 384.008, 52884.532 25/03/21,15:37:50,03,07,1, 12.0,1,1, 1.737, 10503.588, 383.995, 52884.607 25/03/21,15:37:50,04,07,1, 12.0,1,1, 1.737, 10503.611, 383.977, 52884.577 25/03/21,15:37:50,05,07,1, 12.0,1,1, 1.737, 10503.575, 384.008, 52884.649 25/03/21,15:37:50,06,07,1, 12.0,1,1, 1.737, 10503.591, 384.018, 52884.643 25/03/21,15:37:50,07,07,1, 12.0,1,1, 1.737, 10503.602, 383.974, 52884.533 25/03/21,15:37:50,08,07,1, 12.0,1,1, 1.737, 10503.597, 384.019, 52884.626 25/03/21,15:37:50,09,07,1, 12.0,1,1, 1.737, 10503.651, 383.999, 52884.525 25/03/21,15:37:50,10,07,1, 12.0,1,1, 1.737, 10503.611, 383.964, 52884.565 25/03/21,15:37:50,11,07,1, 12.0,1,1, 1.737, 10503.647, 383.991, 52884.520 25/03/21,15:37:50,12,07,1, 12.0,1,1, 1.737, 10503.647, 384.005, 52884.600 25/03/21,15:37:50,13,07,1, 12.0,1,1, 1.737, 10503.657, 384.011, 52884.563 25/03/21,15:37:50,14,07,1, 12.0,1,1, 1.737, 10503.693, 383.997, 52884.550 25/03/21,15:37:50,15,07,1, 12.0,1,1, 1.737, 10503.665, 383.995, 52884.521 25/03/21,15:37:50,16,07,1, 12.0,1,1, 1.737, 10503.684, 383.994, 52884.533 25/03/21,15:37:50,17,07,1, 12.0,1,1, 1.737, 10503.696, 383.979, 52884.568 25/03/21,15:37:50,18,07,1, 12.0,1,1, 1.737, 10503.714, 383.995, 52884.519 25/03/21,15:37:50,19,07,1, 12.0,1,1, 1.737, 10503.730, 383.992, 52884.603 25/03/21,15:37:51,00,07,1, 11.9,1,1, 1.737, 10503.728, 383.992, 52884.603 25/03/21,15:37:51,01,07,1, 11.9,1,1, 1.737, 10503.741, 383.992, 52884.532 25/03/21,15:37:51,02,07,1, 11.9,1,1, 1.737, 10503.731, 384.029, 52884.527 25/03/21,15:37:51,03,07,1, 11.9,1,1, 1.737, 10503.779, 383.983, 52884.490 25/03/21,15:37:51,04,07,1, 11.9,1,1, 1.737, 10503.783, 383.971, 52884.526 25/03/21,15:37:51,05,07,1, 11.9,1,1, 1.737, 10503.780, 383.995, 52884.523 25/03/21,15:37:51,06,07,1, 11.9,1,1, 1.737, 10503.775, 384.002, 52884.503 25/03/21,15:37:51,07,07,1, 11.9,1,1, 1.737, 10503.803, 383.997, 52884.545 25/03/21,15:37:51,08,07,1, 11.9,1,1, 1.737, 10503.793, 384.012, 52884.491 25/03/21,15:37:51,09,07,1, 11.9,1,1, 1.737, 10503.830, 384.024, 52884.476 25/03/21,15:37:51,10,07,1, 11.9,1,1, 1.737, 10503.807, 383.975, 52884.467 25/03/21,15:37:51,11,07,1, 11.9,1,1, 1.737, 10503.808, 383.997, 52884.513 25/03/21,15:37:51,12,07,1, 11.9,1,1, 1.737, 10503.841, 384.043, 52884.579 25/03/21,15:37:51,13,07,1, 11.9,1,1, 1.737, 10503.858, 383.991, 52884.534 25/03/21,15:37:51,14,07,1, 11.9,1,1, 1.737, 10503.847, 383.974, 52884.433 25/03/21,15:37:51,15,07,1, 11.9,1,1, 1.737, 10503.880, 384.021, 52884.430 25/03/21,15:37:51,16,07,1, 11.9,1,1, 1.737, 10503.879, 384.028, 52884.419 25/03/21,15:37:51,17,07,1, 11.9,1,1, 1.737, 10503.891, 383.989, 52884.442 25/03/21,15:37:51,18,07,1, 11.9,1,1, 1.737, 10503.888, 384.009, 52884.519 25/03/21,15:37:51,19,07,1, 11.9,1,1, 1.737, 10503.903, 384.023, 52884.531 25/03/21,15:37:52,00,07,1, 12.0,1,1, 1.735, 10503.895, 384.023, 52884.531 25/03/21,15:37:52,01,07,1, 12.0,1,1, 1.735, 10503.921, 384.010, 52884.422 25/03/21,15:37:52,02,07,1, 12.0,1,1, 1.735, 10503.931, 384.005, 52884.509 25/03/21,15:37:52,03,07,1, 12.0,1,1, 1.735, 10503.918, 384.012, 52884.407 25/03/21,15:37:52,04,07,1, 12.0,1,1, 1.735, 10503.937, 383.985, 52884.413 25/03/21,15:37:52,05,07,1, 12.0,1,1, 1.735, 10503.971, 384.029, 52884.407 25/03/21,15:37:52,06,07,1, 12.0,1,1, 1.735, 10503.939, 384.026, 52884.450 25/03/21,15:37:52,07,07,1, 12.0,1,1, 1.735, 10503.981, 384.014, 52884.394 25/03/21,15:37:52,08,07,1, 12.0,1,1, 1.735, 10503.972, 384.008, 52884.444 25/03/21,15:37:52,09,07,1, 12.0,1,1, 1.735, 10503.997, 384.030, 52884.419 25/03/21,15:37:52,10,07,1, 12.0,1,1, 1.735, 10504.023, 384.006, 52884.437 25/03/21,15:37:52,11,07,1, 12.0,1,1, 1.735, 10504.016, 384.001, 52884.411 25/03/21,15:37:52,12,07,1, 12.0,1,1, 1.735, 10504.021, 384.039, 52884.435 25/03/21,15:37:52,13,07,1, 12.0,1,1, 1.735, 10504.033, 384.044, 52884.432 25/03/21,15:37:52,14,07,1, 12.0,1,1, 1.735, 10504.033, 384.033, 52884.425 25/03/21,15:37:52,15,07,1, 12.0,1,1, 1.735, 10504.026, 384.026, 52884.436 25/03/21,15:37:52,16,07,1, 12.0,1,1, 1.735, 10504.063, 384.055, 52884.427 25/03/21,15:37:52,17,07,1, 12.0,1,1, 1.735, 10504.076, 384.009, 52884.405 25/03/21,15:37:52,18,07,1, 12.0,1,1, 1.735, 10504.090, 384.041, 52884.430 25/03/21,15:37:52,19,07,1, 12.0,1,1, 1.735, 10504.086, 384.046, 52884.470 25/03/21,15:37:53,00,07,1, 11.9,1,1, 1.735, 10504.079, 384.046, 52884.470 25/03/21,15:37:53,01,07,1, 11.9,1,1, 1.735, 10504.103, 384.030, 52884.407 25/03/21,15:37:53,02,07,1, 11.9,1,1, 1.735, 10504.122, 384.050, 52884.383 25/03/21,15:37:53,03,07,1, 11.9,1,1, 1.735, 10504.131, 384.052, 52884.388 25/03/21,15:37:53,04,07,1, 11.9,1,1, 1.735, 10504.111, 384.017, 52884.347 25/03/21,15:37:53,05,07,1, 11.9,1,1, 1.735, 10504.109, 384.084, 52884.582 25/03/21,15:37:53,06,07,1, 11.9,1,1, 1.735, 10504.111, 384.073, 52884.359 25/03/21,15:37:53,07,07,1, 11.9,1,1, 1.735, 10504.133, 384.051, 52884.347 25/03/21,15:37:53,08,07,1, 11.9,1,1, 1.735, 10504.128, 384.057, 52884.412 25/03/21,15:37:53,09,07,1, 11.9,1,1, 1.735, 10504.151, 384.064, 52884.400 25/03/21,15:37:53,10,07,1, 11.9,1,1, 1.735, 10504.173, 384.056, 52884.403 25/03/21,15:37:53,11,07,1, 11.9,1,1, 1.735, 10504.164, 384.055, 52884.334 25/03/21,15:37:53,12,07,1, 11.9,1,1, 1.735, 10504.186, 384.053, 52884.358 25/03/21,15:37:53,13,07,1, 11.9,1,1, 1.735, 10504.202, 384.070, 52884.338 25/03/21,15:37:53,14,07,1, 11.9,1,1, 1.735, 10504.175, 384.050, 52884.378 25/03/21,15:37:53,15,07,1, 11.9,1,1, 1.735, 10504.227, 384.027, 52884.307 25/03/21,15:37:53,16,07,1, 11.9,1,1, 1.735, 10504.232, 384.072, 52884.388 25/03/21,15:37:53,17,07,1, 11.9,1,1, 1.735, 10504.240, 384.068, 52884.295 25/03/21,15:37:53,18,07,1, 11.9,1,1, 1.735, 10504.240, 384.039, 52884.401 25/03/21,15:37:53,19,07,1, 11.9,1,1, 1.735, 10504.253, 384.081, 52884.309 25/03/21,15:37:54,00,07,1, 12.0,1,1, 1.736, 10504.246, 384.081, 52884.309 25/03/21,15:37:54,01,07,1, 12.0,1,1, 1.736, 10504.278, 384.025, 52884.385 25/03/21,15:37:54,02,07,1, 12.0,1,1, 1.736, 10504.288, 384.045, 52884.310 25/03/21,15:37:54,03,07,1, 12.0,1,1, 1.736, 10504.296, 384.071, 52884.360 25/03/21,15:37:54,04,07,1, 12.0,1,1, 1.736, 10504.298, 384.024, 52884.315 25/03/21,15:37:54,05,07,1, 12.0,1,1, 1.736, 10504.295, 384.064, 52884.325 25/03/21,15:37:54,06,07,1, 12.0,1,1, 1.736, 10504.309, 384.073, 52884.325 25/03/21,15:37:54,07,07,1, 12.0,1,1, 1.736, 10504.329, 384.051, 52884.285 25/03/21,15:37:54,08,07,1, 12.0,1,1, 1.736, 10504.348, 384.023, 52884.262 25/03/21,15:37:54,09,07,1, 12.0,1,1, 1.736, 10504.331, 384.057, 52884.318 25/03/21,15:37:54,10,07,1, 12.0,1,1, 1.736, 10504.369, 384.061, 52884.315 25/03/21,15:37:54,11,07,1, 12.0,1,1, 1.736, 10504.366, 384.041, 52884.371 25/03/21,15:37:54,12,07,1, 12.0,1,1, 1.736, 10504.380, 384.050, 52884.348 25/03/21,15:37:54,13,07,1, 12.0,1,1, 1.736, 10504.383, 384.056, 52884.341 25/03/21,15:37:54,14,07,1, 12.0,1,1, 1.736, 10504.411, 384.029, 52884.330 25/03/21,15:37:54,15,07,1, 12.0,1,1, 1.736, 10504.400, 384.035, 52884.260 25/03/21,15:37:54,16,07,1, 12.0,1,1, 1.736, 10504.401, 384.065, 52884.280 25/03/21,15:37:54,17,07,1, 12.0,1,1, 1.736, 10504.451, 384.053, 52884.270 25/03/21,15:37:54,18,07,1, 12.0,1,1, 1.736, 10504.431, 384.024, 52884.341 25/03/21,15:37:54,19,07,1, 12.0,1,1, 1.736, 10504.423, 384.046, 52884.288 25/03/21,15:37:55,00,07,1, 11.9,1,1, 1.735, 10504.421, 384.046, 52884.288 25/03/21,15:37:55,01,07,1, 11.9,1,1, 1.735, 10504.458, 384.029, 52884.270 25/03/21,15:37:55,02,07,1, 11.9,1,1, 1.735, 10504.432, 384.034, 52884.289 25/03/21,15:37:55,03,07,1, 11.9,1,1, 1.735, 10504.484, 384.069, 52884.294 25/03/21,15:37:55,04,07,1, 11.9,1,1, 1.735, 10504.440, 384.054, 52884.317 25/03/21,15:37:55,05,07,1, 11.9,1,1, 1.735, 10504.490, 384.030, 52884.260 25/03/21,15:37:55,06,07,1, 11.9,1,1, 1.735, 10504.498, 384.054, 52884.296 25/03/21,15:37:55,07,07,1, 11.9,1,1, 1.735, 10504.518, 384.031, 52884.232 25/03/21,15:37:55,08,07,1, 11.9,1,1, 1.735, 10504.513, 384.013, 52884.254 25/03/21,15:37:55,09,07,1, 11.9,1,1, 1.735, 10504.538, 384.025, 52884.181 25/03/21,15:37:55,10,07,1, 11.9,1,1, 1.735, 10504.543, 384.058, 52884.310 25/03/21,15:37:55,11,07,1, 11.9,1,1, 1.735, 10504.524, 384.010, 52884.153 25/03/21,15:37:55,12,07,1, 11.9,1,1, 1.735, 10504.570, 384.025, 52884.287 25/03/21,15:37:55,13,07,1, 11.9,1,1, 1.735, 10504.548, 384.056, 52884.216 25/03/21,15:37:55,14,07,1, 11.9,1,1, 1.735, 10504.571, 384.041, 52884.219 25/03/21,15:37:55,15,07,1, 11.9,1,1, 1.735, 10504.565, 384.053, 52884.201 25/03/21,15:37:55,16,07,1, 11.9,1,1, 1.735, 10504.578, 384.058, 52884.211 25/03/21,15:37:55,17,07,1, 11.9,1,1, 1.735, 10504.576, 384.047, 52884.163 25/03/21,15:37:55,18,07,1, 11.9,1,1, 1.735, 10504.590, 384.056, 52884.249 25/03/21,15:37:55,19,07,1, 11.9,1,1, 1.735, 10504.591, 384.062, 52884.232 25/03/21,15:37:56,00,07,1, 11.8,1,1, 1.737, 10504.588, 384.062, 52884.232 25/03/21,15:37:56,01,07,1, 11.8,1,1, 1.737, 10504.622, 384.093, 52884.240 25/03/21,15:37:56,02,07,1, 11.8,1,1, 1.737, 10504.614, 384.080, 52884.197 25/03/21,15:37:56,03,07,1, 11.8,1,1, 1.737, 10504.617, 384.085, 52884.248 25/03/21,15:37:56,04,07,1, 11.8,1,1, 1.737, 10504.642, 384.089, 52884.167 25/03/21,15:37:56,05,07,1, 11.8,1,1, 1.737, 10504.648, 384.095, 52884.240 25/03/21,15:37:56,06,07,1, 11.8,1,1, 1.737, 10504.635, 384.082, 52884.223 25/03/21,15:37:56,07,07,1, 11.8,1,1, 1.737, 10504.669, 384.116, 52884.275 25/03/21,15:37:56,08,07,1, 11.8,1,1, 1.737, 10504.665, 384.057, 52884.185 25/03/21,15:37:56,09,07,1, 11.8,1,1, 1.737, 10504.679, 384.071, 52884.150 25/03/21,15:37:56,10,07,1, 11.8,1,1, 1.737, 10504.676, 384.077, 52884.133 25/03/21,15:37:56,11,07,1, 11.8,1,1, 1.737, 10504.699, 384.096, 52884.256 25/03/21,15:37:56,12,07,1, 11.8,1,1, 1.737, 10504.686, 384.086, 52884.191 25/03/21,15:37:56,13,07,1, 11.8,1,1, 1.737, 10504.691, 384.088, 52884.179 25/03/21,15:37:56,14,07,1, 11.8,1,1, 1.737, 10504.703, 384.115, 52884.215 25/03/21,15:37:56,15,07,1, 11.8,1,1, 1.737, 10504.712, 384.073, 52884.179 25/03/21,15:37:56,16,07,1, 11.8,1,1, 1.737, 10504.709, 384.082, 52884.202 25/03/21,15:37:56,17,07,1, 11.8,1,1, 1.737, 10504.723, 384.082, 52884.140 25/03/21,15:37:56,18,07,1, 11.8,1,1, 1.737, 10504.723, 384.071, 52884.083 25/03/21,15:37:56,19,07,1, 11.8,1,1, 1.737, 10504.749, 384.089, 52884.150 25/03/21,15:37:57,00,07,1, 11.9,1,1, 1.735, 10504.746, 384.089, 52884.150 25/03/21,15:37:57,01,07,1, 11.9,1,1, 1.735, 10504.775, 384.092, 52884.160 25/03/21,15:37:57,02,07,1, 11.9,1,1, 1.735, 10504.759, 384.077, 52884.217 25/03/21,15:37:57,03,07,1, 11.9,1,1, 1.735, 10504.765, 384.121, 52884.253 25/03/21,15:37:57,04,07,1, 11.9,1,1, 1.735, 10504.796, 384.082, 52884.180 25/03/21,15:37:57,05,07,1, 11.9,1,1, 1.735, 10504.794, 384.103, 52884.220 25/03/21,15:37:57,06,07,1, 11.9,1,1, 1.735, 10504.808, 384.106, 52884.235 25/03/21,15:37:57,07,07,1, 11.9,1,1, 1.735, 10504.786, 384.107, 52884.217 25/03/21,15:37:57,08,07,1, 11.9,1,1, 1.735, 10504.825, 384.117, 52884.262 25/03/21,15:37:57,09,07,1, 11.9,1,1, 1.735, 10504.828, 384.104, 52884.238 25/03/21,15:37:57,10,07,1, 11.9,1,1, 1.735, 10504.819, 384.111, 52884.219 25/03/21,15:37:57,11,07,1, 11.9,1,1, 1.735, 10504.827, 384.115, 52884.167 25/03/21,15:37:57,12,07,1, 11.9,1,1, 1.735, 10504.840, 384.124, 52884.202 25/03/21,15:37:57,13,07,1, 11.9,1,1, 1.735, 10504.850, 384.110, 52884.152 25/03/21,15:37:57,14,07,1, 11.9,1,1, 1.735, 10504.854, 384.094, 52884.241 25/03/21,15:37:57,15,07,1, 11.9,1,1, 1.735, 10504.868, 384.090, 52884.257 25/03/21,15:37:57,16,07,1, 11.9,1,1, 1.735, 10504.883, 384.094, 52884.167 25/03/21,15:37:57,17,07,1, 11.9,1,1, 1.735, 10504.869, 384.099, 52884.101 25/03/21,15:37:57,18,07,1, 11.9,1,1, 1.735, 10504.888, 384.115, 52884.132 25/03/21,15:37:57,19,07,1, 11.9,1,1, 1.735, 10504.893, 384.102, 52884.161 25/03/21,15:37:58,00,07,1, 11.9,1,1, 1.733, 10504.888, 384.102, 52884.161 25/03/21,15:37:58,01,07,1, 11.9,1,1, 1.733, 10504.928, 384.104, 52884.190 25/03/21,15:37:58,02,07,1, 11.9,1,1, 1.733, 10504.926, 384.101, 52884.168 25/03/21,15:37:58,03,07,1, 11.9,1,1, 1.733, 10504.941, 384.099, 52884.193 25/03/21,15:37:58,04,07,1, 11.9,1,1, 1.733, 10504.966, 384.104, 52884.126 25/03/21,15:37:58,05,07,1, 11.9,1,1, 1.733, 10504.953, 384.088, 52884.152 25/03/21,15:37:58,06,07,1, 11.9,1,1, 1.733, 10504.956, 384.107, 52884.176 25/03/21,15:37:58,07,07,1, 11.9,1,1, 1.733, 10504.950, 384.099, 52884.174 25/03/21,15:37:58,08,07,1, 11.9,1,1, 1.733, 10504.955, 384.108, 52884.219 25/03/21,15:37:58,09,07,1, 11.9,1,1, 1.733, 10504.970, 384.090, 52884.105 25/03/21,15:37:58,10,07,1, 11.9,1,1, 1.733, 10504.983, 384.112, 52884.153 25/03/21,15:37:58,11,07,1, 11.9,1,1, 1.733, 10504.982, 384.097, 52884.124 25/03/21,15:37:58,12,07,1, 11.9,1,1, 1.733, 10505.013, 384.100, 52884.133 25/03/21,15:37:58,13,07,1, 11.9,1,1, 1.733, 10504.998, 384.102, 52884.203 25/03/21,15:37:58,14,07,1, 11.9,1,1, 1.733, 10505.022, 384.115, 52884.216 25/03/21,15:37:58,15,07,1, 11.9,1,1, 1.733, 10505.009, 384.105, 52884.131 25/03/21,15:37:58,16,07,1, 11.9,1,1, 1.733, 10505.016, 384.107, 52884.117 25/03/21,15:37:58,17,07,1, 11.9,1,1, 1.733, 10505.047, 384.122, 52884.120 25/03/21,15:37:58,18,07,1, 11.9,1,1, 1.733, 10505.047, 384.108, 52884.079 25/03/21,15:37:58,19,07,1, 11.9,1,1, 1.733, 10505.060, 384.117, 52884.146 25/03/21,15:37:59,00,07,1, 11.9,1,1, 1.737, 10505.055, 384.117, 52884.146 25/03/21,15:37:59,01,07,1, 11.9,1,1, 1.737, 10505.058, 384.108, 52884.151 25/03/21,15:37:59,02,07,1, 11.9,1,1, 1.737, 10505.072, 384.108, 52884.065 25/03/21,15:37:59,03,07,1, 11.9,1,1, 1.737, 10505.077, 384.140, 52884.063 25/03/21,15:37:59,04,07,1, 11.9,1,1, 1.737, 10505.077, 384.116, 52884.057 25/03/21,15:37:59,05,07,1, 11.9,1,1, 1.737, 10505.081, 384.130, 52884.148 25/03/21,15:37:59,06,07,1, 11.9,1,1, 1.737, 10505.083, 384.092, 52884.145 25/03/21,15:37:59,07,07,1, 11.9,1,1, 1.737, 10505.123, 384.116, 52884.096 25/03/21,15:37:59,08,07,1, 11.9,1,1, 1.737, 10505.098, 384.114, 52884.126 25/03/21,15:37:59,09,07,1, 11.9,1,1, 1.737, 10505.123, 384.126, 52884.056 25/03/21,15:37:59,10,07,1, 11.9,1,1, 1.737, 10505.121, 384.124, 52884.070 25/03/21,15:37:59,11,07,1, 11.9,1,1, 1.737, 10505.125, 384.107, 52884.051 25/03/21,15:37:59,12,07,1, 11.9,1,1, 1.737, 10505.110, 384.122, 52884.040 25/03/21,15:37:59,13,07,1, 11.9,1,1, 1.737, 10505.111, 384.114, 52884.125 25/03/21,15:37:59,14,07,1, 11.9,1,1, 1.737, 10505.127, 384.128, 52884.068 25/03/21,15:37:59,15,07,1, 11.9,1,1, 1.737, 10505.161, 384.120, 52884.112 25/03/21,15:37:59,16,07,1, 11.9,1,1, 1.737, 10505.150, 384.112, 52884.034 25/03/21,15:37:59,17,07,1, 11.9,1,1, 1.737, 10505.149, 384.117, 52884.112 25/03/21,15:37:59,18,07,1, 11.9,1,1, 1.737, 10505.165, 384.098, 52884.015 25/03/21,15:37:59,19,07,1, 11.9,1,1, 1.737, 10505.169, 384.103, 52884.005 25/03/21,15:38:00,00,08,1, 11.9,1,1, 1.736, 10505.164, 384.103, 52884.005 25/03/21,15:38:00,01,08,1, 11.9,1,1, 1.736, 10505.167, 384.119, 52884.103 25/03/21,15:38:00,02,08,1, 11.9,1,1, 1.736, 10505.171, 384.114, 52883.967 25/03/21,15:38:00,03,08,1, 11.9,1,1, 1.736, 10505.186, 384.091, 52883.996 25/03/21,15:38:00,04,08,1, 11.9,1,1, 1.736, 10505.191, 384.086, 52883.898 25/03/21,15:38:00,05,08,1, 11.9,1,1, 1.736, 10505.209, 384.132, 52883.912 25/03/21,15:38:00,06,08,1, 11.9,1,1, 1.736, 10505.171, 384.098, 52883.944 25/03/21,15:38:00,07,08,1, 11.9,1,1, 1.736, 10505.220, 384.092, 52883.952 25/03/21,15:38:00,08,08,1, 11.9,1,1, 1.736, 10505.220, 384.089, 52883.910 25/03/21,15:38:00,09,08,1, 11.9,1,1, 1.736, 10505.221, 384.116, 52883.933 25/03/21,15:38:00,10,08,1, 11.9,1,1, 1.736, 10505.222, 384.091, 52883.920 25/03/21,15:38:00,11,08,1, 11.9,1,1, 1.736, 10505.234, 384.099, 52883.972 25/03/21,15:38:00,12,08,1, 11.9,1,1, 1.736, 10505.224, 384.115, 52883.980 25/03/21,15:38:00,13,08,1, 11.9,1,1, 1.736, 10505.246, 384.106, 52883.939 25/03/21,15:38:00,14,08,1, 11.9,1,1, 1.736, 10505.233, 384.099, 52883.899 25/03/21,15:38:00,15,08,1, 11.9,1,1, 1.736, 10505.224, 384.099, 52883.888 25/03/21,15:38:00,16,08,1, 11.9,1,1, 1.736, 10505.241, 384.115, 52883.906 25/03/21,15:38:00,17,08,1, 11.9,1,1, 1.736, 10505.261, 384.065, 52883.902 25/03/21,15:38:00,18,08,1, 11.9,1,1, 1.736, 10505.288, 384.085, 52883.940 25/03/21,15:38:00,19,08,1, 11.9,1,1, 1.736, 10505.278, 384.112, 52883.939 25/03/21,15:38:01,00,07,1, 11.9,1,1, 1.738, 10505.272, 384.112, 52883.939 25/03/21,15:38:01,01,07,1, 11.9,1,1, 1.738, 10505.294, 384.086, 52883.927 25/03/21,15:38:01,02,07,1, 11.9,1,1, 1.738, 10505.263, 384.082, 52883.805 25/03/21,15:38:01,03,07,1, 11.9,1,1, 1.738, 10505.342, 384.087, 52883.835 25/03/21,15:38:01,04,07,1, 11.9,1,1, 1.738, 10505.338, 384.058, 52883.806 25/03/21,15:38:01,05,07,1, 11.9,1,1, 1.738, 10505.323, 384.086, 52883.788 25/03/21,15:38:01,06,07,1, 11.9,1,1, 1.738, 10505.350, 384.116, 52883.856 25/03/21,15:38:01,07,07,1, 11.9,1,1, 1.738, 10505.327, 384.111, 52883.943 25/03/21,15:38:01,08,07,1, 11.9,1,1, 1.738, 10505.310, 384.115, 52883.873 25/03/21,15:38:01,09,07,1, 11.9,1,1, 1.738, 10505.333, 384.129, 52883.973 25/03/21,15:38:01,10,07,1, 11.9,1,1, 1.738, 10505.354, 384.128, 52883.920 25/03/21,15:38:01,11,07,1, 11.9,1,1, 1.738, 10505.365, 384.077, 52883.811 25/03/21,15:38:01,12,07,1, 11.9,1,1, 1.738, 10505.357, 384.108, 52883.880 25/03/21,15:38:01,13,07,1, 11.9,1,1, 1.738, 10505.383, 384.147, 52883.935 25/03/21,15:38:01,14,07,1, 11.9,1,1, 1.738, 10505.388, 384.101, 52883.844 25/03/21,15:38:01,15,07,1, 11.9,1,1, 1.738, 10505.375, 384.129, 52883.906 25/03/21,15:38:01,16,07,1, 11.9,1,1, 1.738, 10505.376, 384.130, 52883.901 25/03/21,15:38:01,17,07,1, 11.9,1,1, 1.738, 10505.394, 384.105, 52883.819 25/03/21,15:38:01,18,07,1, 11.9,1,1, 1.738, 10505.413, 384.099, 52883.868 25/03/21,15:38:01,19,07,1, 11.9,1,1, 1.738, 10505.424, 384.118, 52883.843 25/03/21,15:38:02,00,08,1, 11.9,1,1, 1.736, 10505.422, 384.118, 52883.843 25/03/21,15:38:02,01,08,1, 11.9,1,1, 1.736, 10505.431, 384.116, 52883.831 25/03/21,15:38:02,02,08,1, 11.9,1,1, 1.736, 10505.456, 384.141, 52883.870 25/03/21,15:38:02,03,08,1, 11.9,1,1, 1.736, 10505.433, 384.132, 52883.900 25/03/21,15:38:02,04,08,1, 11.9,1,1, 1.736, 10505.446, 384.133, 52883.857 25/03/21,15:38:02,05,08,1, 11.9,1,1, 1.736, 10505.477, 384.120, 52883.837 25/03/21,15:38:02,06,08,1, 11.9,1,1, 1.736, 10505.463, 384.188, 52883.866 25/03/21,15:38:02,07,08,1, 11.9,1,1, 1.736, 10505.482, 384.141, 52883.918 25/03/21,15:38:02,08,08,1, 11.9,1,1, 1.736, 10505.463, 384.137, 52883.761 25/03/21,15:38:02,09,08,1, 11.9,1,1, 1.736, 10505.469, 384.158, 52883.750 25/03/21,15:38:02,10,08,1, 11.9,1,1, 1.736, 10505.490, 384.163, 52883.804 25/03/21,15:38:02,11,08,1, 11.9,1,1, 1.736, 10505.504, 384.114, 52883.805 25/03/21,15:38:02,12,08,1, 11.9,1,1, 1.736, 10505.511, 384.135, 52883.801 25/03/21,15:38:02,13,08,1, 11.9,1,1, 1.736, 10505.494, 384.154, 52883.779 25/03/21,15:38:02,14,08,1, 11.9,1,1, 1.736, 10505.499, 384.131, 52883.800 25/03/21,15:38:02,15,08,1, 11.9,1,1, 1.736, 10505.486, 384.126, 52883.887 25/03/21,15:38:02,16,08,1, 11.9,1,1, 1.736, 10505.522, 384.156, 52883.770 25/03/21,15:38:02,17,08,1, 11.9,1,1, 1.736, 10505.522, 384.138, 52883.780 25/03/21,15:38:02,18,08,1, 11.9,1,1, 1.736, 10505.509, 384.129, 52883.815 25/03/21,15:38:02,19,08,1, 11.9,1,1, 1.736, 10505.524, 384.144, 52883.765 25/03/21,15:38:03,00,07,1, 11.9,1,1, 1.737, 10505.522, 384.144, 52883.765 25/03/21,15:38:03,01,07,1, 11.9,1,1, 1.737, 10505.542, 384.126, 52883.771 25/03/21,15:38:03,02,07,1, 11.9,1,1, 1.737, 10505.551, 384.124, 52883.803 25/03/21,15:38:03,03,07,1, 11.9,1,1, 1.737, 10505.539, 384.144, 52883.805 25/03/21,15:38:03,04,07,1, 11.9,1,1, 1.737, 10505.569, 384.131, 52883.698 25/03/21,15:38:03,05,07,1, 11.9,1,1, 1.737, 10505.553, 384.140, 52883.747 25/03/21,15:38:03,06,07,1, 11.9,1,1, 1.737, 10505.560, 384.151, 52883.789 25/03/21,15:38:03,07,07,1, 11.9,1,1, 1.737, 10505.565, 384.154, 52883.934 25/03/21,15:38:03,08,07,1, 11.9,1,1, 1.737, 10505.584, 384.120, 52883.678 25/03/21,15:38:03,09,07,1, 11.9,1,1, 1.737, 10505.581, 384.137, 52883.707 25/03/21,15:38:03,10,07,1, 11.9,1,1, 1.737, 10505.519, 384.161, 52883.798 25/03/21,15:38:03,11,07,1, 11.9,1,1, 1.737, 10505.607, 384.121, 52883.751 25/03/21,15:38:03,12,07,1, 11.9,1,1, 1.737, 10505.629, 384.151, 52883.734 25/03/21,15:38:03,13,07,1, 11.9,1,1, 1.737, 10505.625, 384.148, 52883.777 25/03/21,15:38:03,14,07,1, 11.9,1,1, 1.737, 10505.637, 384.162, 52883.783 25/03/21,15:38:03,15,07,1, 11.9,1,1, 1.737, 10505.643, 384.124, 52883.674 25/03/21,15:38:03,16,07,1, 11.9,1,1, 1.737, 10505.661, 384.171, 52883.715 25/03/21,15:38:03,17,07,1, 11.9,1,1, 1.737, 10505.662, 384.163, 52883.761 25/03/21,15:38:03,18,07,1, 11.9,1,1, 1.737, 10505.665, 384.138, 52883.745 25/03/21,15:38:03,19,07,1, 11.9,1,1, 1.737, 10505.698, 384.145, 52883.723 25/03/21,15:38:04,00,08,1, 11.9,1,1, 1.736, 10505.698, 384.145, 52883.723 25/03/21,15:38:04,01,08,1, 11.9,1,1, 1.736, 10505.686, 384.155, 52883.668 25/03/21,15:38:04,02,08,1, 11.9,1,1, 1.736, 10505.671, 384.175, 52883.720 25/03/21,15:38:04,03,08,1, 11.9,1,1, 1.736, 10505.696, 384.186, 52883.629 25/03/21,15:38:04,04,08,1, 11.9,1,1, 1.736, 10505.699, 384.159, 52883.645 25/03/21,15:38:04,05,08,1, 11.9,1,1, 1.736, 10505.708, 384.161, 52883.681 25/03/21,15:38:04,06,08,1, 11.9,1,1, 1.736, 10505.724, 384.182, 52883.756 25/03/21,15:38:04,07,08,1, 11.9,1,1, 1.736, 10505.748, 384.182, 52883.733 25/03/21,15:38:04,08,08,1, 11.9,1,1, 1.736, 10505.753, 384.156, 52883.735 25/03/21,15:38:04,09,08,1, 11.9,1,1, 1.736, 10505.730, 384.183, 52883.683 25/03/21,15:38:04,10,08,1, 11.9,1,1, 1.736, 10505.755, 384.215, 52883.669 25/03/21,15:38:04,11,08,1, 11.9,1,1, 1.736, 10505.782, 384.170, 52883.654 25/03/21,15:38:04,12,08,1, 11.9,1,1, 1.736, 10505.776, 384.184, 52883.708 25/03/21,15:38:04,13,08,1, 11.9,1,1, 1.736, 10505.769, 384.213, 52883.667 25/03/21,15:38:04,14,08,1, 11.9,1,1, 1.736, 10505.798, 384.192, 52883.668 25/03/21,15:38:04,15,08,1, 11.9,1,1, 1.736, 10505.782, 384.182, 52883.707 25/03/21,15:38:04,16,08,1, 11.9,1,1, 1.736, 10505.808, 384.218, 52883.696 25/03/21,15:38:04,17,08,1, 11.9,1,1, 1.736, 10505.821, 384.195, 52883.669 25/03/21,15:38:04,18,08,1, 11.9,1,1, 1.736, 10505.816, 384.198, 52883.596 25/03/21,15:38:04,19,08,1, 11.9,1,1, 1.736, 10505.811, 384.196, 52883.710 25/03/21,15:38:05,00,07,1, 11.9,1,1, 1.735, 10505.806, 384.196, 52883.710 25/03/21,15:38:05,01,07,1, 11.9,1,1, 1.735, 10505.839, 384.197, 52883.645 25/03/21,15:38:05,02,07,1, 11.9,1,1, 1.735, 10505.832, 384.191, 52883.647 25/03/21,15:38:05,03,07,1, 11.9,1,1, 1.735, 10505.861, 384.234, 52883.592 25/03/21,15:38:05,04,07,1, 11.9,1,1, 1.735, 10505.866, 384.190, 52883.678 25/03/21,15:38:05,05,07,1, 11.9,1,1, 1.735, 10505.872, 384.190, 52883.648 25/03/21,15:38:05,06,07,1, 11.9,1,1, 1.735, 10505.875, 384.221, 52883.604 25/03/21,15:38:05,07,07,1, 11.9,1,1, 1.735, 10505.896, 384.223, 52883.691 25/03/21,15:38:05,08,07,1, 11.9,1,1, 1.735, 10505.891, 384.213, 52883.623 25/03/21,15:38:05,09,07,1, 11.9,1,1, 1.735, 10505.890, 384.215, 52883.583 25/03/21,15:38:05,10,07,1, 11.9,1,1, 1.735, 10505.909, 384.240, 52883.595 25/03/21,15:38:05,11,07,1, 11.9,1,1, 1.735, 10505.898, 384.217, 52883.620 25/03/21,15:38:05,12,07,1, 11.9,1,1, 1.735, 10505.930, 384.203, 52883.586 25/03/21,15:38:05,13,07,1, 11.9,1,1, 1.735, 10505.913, 384.229, 52883.619 25/03/21,15:38:05,14,07,1, 11.9,1,1, 1.735, 10505.937, 384.228, 52883.666 25/03/21,15:38:05,15,07,1, 11.9,1,1, 1.735, 10505.933, 384.201, 52883.634 25/03/21,15:38:05,16,07,1, 11.9,1,1, 1.735, 10505.961, 384.226, 52883.642 25/03/21,15:38:05,17,07,1, 11.9,1,1, 1.735, 10505.941, 384.219, 52883.597 25/03/21,15:38:05,18,07,1, 11.9,1,1, 1.735, 10505.967, 384.203, 52883.592 25/03/21,15:38:05,19,07,1, 11.9,1,1, 1.735, 10505.961, 384.216, 52883.560 25/03/21,15:38:06,00,08,1, 11.9,1,1, 1.735, 10505.956, 384.216, 52883.560 25/03/21,15:38:06,01,08,1, 11.9,1,1, 1.735, 10505.977, 384.223, 52883.689 25/03/21,15:38:06,02,08,1, 11.9,1,1, 1.735, 10505.984, 384.206, 52883.631 25/03/21,15:38:06,03,08,1, 11.9,1,1, 1.735, 10505.995, 384.265, 52883.589 25/03/21,15:38:06,04,08,1, 11.9,1,1, 1.735, 10506.006, 384.221, 52883.534 25/03/21,15:38:06,05,08,1, 11.9,1,1, 1.735, 10506.011, 384.219, 52883.567 25/03/21,15:38:06,06,08,1, 11.9,1,1, 1.735, 10506.021, 384.199, 52883.546 25/03/21,15:38:06,07,08,1, 11.9,1,1, 1.735, 10506.010, 384.229, 52883.619 25/03/21,15:38:06,08,08,1, 11.9,1,1, 1.735, 10506.034, 384.199, 52883.558 25/03/21,15:38:06,09,08,1, 11.9,1,1, 1.735, 10506.037, 384.194, 52883.566 25/03/21,15:38:06,10,08,1, 11.9,1,1, 1.735, 10506.053, 384.231, 52883.538 25/03/21,15:38:06,11,08,1, 11.9,1,1, 1.735, 10506.068, 384.218, 52883.564 25/03/21,15:38:06,12,08,1, 11.9,1,1, 1.735, 10506.054, 384.196, 52883.486 25/03/21,15:38:06,13,08,1, 11.9,1,1, 1.735, 10506.069, 384.238, 52883.635 25/03/21,15:38:06,14,08,1, 11.9,1,1, 1.735, 10506.107, 384.241, 52883.547 25/03/21,15:38:06,15,08,1, 11.9,1,1, 1.735, 10506.069, 384.228, 52883.602 25/03/21,15:38:06,16,08,1, 11.9,1,1, 1.735, 10506.083, 384.214, 52883.558 25/03/21,15:38:06,17,08,1, 11.9,1,1, 1.735, 10506.122, 384.250, 52883.478 25/03/21,15:38:06,18,08,1, 11.9,1,1, 1.735, 10506.106, 384.232, 52883.538 25/03/21,15:38:06,19,08,1, 11.9,1,1, 1.735, 10506.092, 384.222, 52883.551 25/03/21,15:38:07,00,07,1, 11.9,1,1, 1.738, 10506.090, 384.222, 52883.551 25/03/21,15:38:07,01,07,1, 11.9,1,1, 1.738, 10506.151, 384.259, 52883.599 25/03/21,15:38:07,02,07,1, 11.9,1,1, 1.738, 10506.126, 384.239, 52883.595 25/03/21,15:38:07,03,07,1, 11.9,1,1, 1.738, 10506.136, 384.250, 52883.522 25/03/21,15:38:07,04,07,1, 11.9,1,1, 1.738, 10506.156, 384.249, 52883.562 25/03/21,15:38:07,05,07,1, 11.9,1,1, 1.738, 10506.171, 384.229, 52883.477 25/03/21,15:38:07,06,07,1, 11.9,1,1, 1.738, 10506.192, 384.239, 52883.520 25/03/21,15:38:07,07,07,1, 11.9,1,1, 1.738, 10506.177, 384.255, 52883.555 25/03/21,15:38:07,08,07,1, 11.9,1,1, 1.738, 10506.180, 384.245, 52883.548 25/03/21,15:38:07,09,07,1, 11.9,1,1, 1.738, 10506.170, 384.237, 52883.519 25/03/21,15:38:07,10,07,1, 11.9,1,1, 1.738, 10506.208, 384.254, 52883.518 25/03/21,15:38:07,11,07,1, 11.9,1,1, 1.738, 10506.224, 384.246, 52883.518 25/03/21,15:38:07,12,07,1, 11.9,1,1, 1.738, 10506.230, 384.246, 52883.534 25/03/21,15:38:07,13,07,1, 11.9,1,1, 1.738, 10506.246, 384.265, 52883.480 25/03/21,15:38:07,14,07,1, 11.9,1,1, 1.738, 10506.237, 384.260, 52883.512 25/03/21,15:38:07,15,07,1, 11.9,1,1, 1.738, 10506.237, 384.247, 52883.463 25/03/21,15:38:07,16,07,1, 11.9,1,1, 1.738, 10506.241, 384.245, 52883.517 25/03/21,15:38:07,17,07,1, 11.9,1,1, 1.738, 10506.281, 384.240, 52883.437 25/03/21,15:38:07,18,07,1, 11.9,1,1, 1.738, 10506.296, 384.273, 52883.462 25/03/21,15:38:07,19,07,1, 11.9,1,1, 1.738, 10506.288, 384.260, 52883.487 25/03/21,15:38:08,00,07,1, 12.0,1,1, 1.736, 10506.282, 384.260, 52883.487 25/03/21,15:38:08,01,07,1, 12.0,1,1, 1.736, 10506.299, 384.297, 52883.554 25/03/21,15:38:08,02,07,1, 12.0,1,1, 1.736, 10506.311, 384.247, 52883.492 25/03/21,15:38:08,03,07,1, 12.0,1,1, 1.736, 10506.299, 384.255, 52883.346 25/03/21,15:38:08,04,07,1, 12.0,1,1, 1.736, 10506.330, 384.291, 52883.459 25/03/21,15:38:08,05,07,1, 12.0,1,1, 1.736, 10506.357, 384.256, 52883.415 25/03/21,15:38:08,06,07,1, 12.0,1,1, 1.736, 10506.333, 384.273, 52883.443 25/03/21,15:38:08,07,07,1, 12.0,1,1, 1.736, 10506.354, 384.300, 52883.451 25/03/21,15:38:08,08,07,1, 12.0,1,1, 1.736, 10506.386, 384.262, 52883.452 25/03/21,15:38:08,09,07,1, 12.0,1,1, 1.736, 10506.366, 384.283, 52883.481 25/03/21,15:38:08,10,07,1, 12.0,1,1, 1.736, 10506.348, 384.289, 52883.464 25/03/21,15:38:08,11,07,1, 12.0,1,1, 1.736, 10506.391, 384.288, 52883.342 25/03/21,15:38:08,12,07,1, 12.0,1,1, 1.736, 10506.401, 384.270, 52883.393 25/03/21,15:38:08,13,07,1, 12.0,1,1, 1.736, 10506.384, 384.282, 52883.415 25/03/21,15:38:08,14,07,1, 12.0,1,1, 1.736, 10506.396, 384.294, 52883.397 25/03/21,15:38:08,15,07,1, 12.0,1,1, 1.736, 10506.430, 384.281, 52883.471 25/03/21,15:38:08,16,07,1, 12.0,1,1, 1.736, 10506.407, 384.288, 52883.500 25/03/21,15:38:08,17,07,1, 12.0,1,1, 1.736, 10506.422, 384.291, 52883.356 25/03/21,15:38:08,18,07,1, 12.0,1,1, 1.736, 10506.429, 384.301, 52883.393 25/03/21,15:38:08,19,07,1, 12.0,1,1, 1.736, 10506.455, 384.265, 52883.414 25/03/21,15:38:09,00,07,1, 11.9,1,1, 1.738, 10506.449, 384.265, 52883.414 25/03/21,15:38:09,01,07,1, 11.9,1,1, 1.738, 10506.456, 384.296, 52883.413 25/03/21,15:38:09,02,07,1, 11.9,1,1, 1.738, 10506.467, 384.280, 52883.411 25/03/21,15:38:09,03,07,1, 11.9,1,1, 1.738, 10506.453, 384.265, 52883.381 25/03/21,15:38:09,04,07,1, 11.9,1,1, 1.738, 10506.479, 384.291, 52883.322 25/03/21,15:38:09,05,07,1, 11.9,1,1, 1.738, 10506.489, 384.289, 52883.405 25/03/21,15:38:09,06,07,1, 11.9,1,1, 1.738, 10506.483, 384.254, 52883.383 25/03/21,15:38:09,07,07,1, 11.9,1,1, 1.738, 10506.487, 384.289, 52883.335 25/03/21,15:38:09,08,07,1, 11.9,1,1, 1.738, 10506.514, 384.289, 52883.356 25/03/21,15:38:09,09,07,1, 11.9,1,1, 1.738, 10506.500, 384.286, 52883.364 25/03/21,15:38:09,10,07,1, 11.9,1,1, 1.738, 10506.498, 384.286, 52883.402 25/03/21,15:38:09,11,07,1, 11.9,1,1, 1.738, 10506.532, 384.309, 52883.365 25/03/21,15:38:09,12,07,1, 11.9,1,1, 1.738, 10506.537, 384.303, 52883.351 25/03/21,15:38:09,13,07,1, 11.9,1,1, 1.738, 10506.530, 384.256, 52883.351 25/03/21,15:38:09,14,07,1, 11.9,1,1, 1.738, 10506.539, 384.298, 52883.412 25/03/21,15:38:09,15,07,1, 11.9,1,1, 1.738, 10506.550, 384.322, 52883.412 25/03/21,15:38:09,16,07,1, 11.9,1,1, 1.738, 10506.566, 384.293, 52883.364 25/03/21,15:38:09,17,07,1, 11.9,1,1, 1.738, 10506.569, 384.302, 52883.404 25/03/21,15:38:09,18,07,1, 11.9,1,1, 1.738, 10506.576, 384.317, 52883.356 25/03/21,15:38:09,19,07,1, 11.9,1,1, 1.738, 10506.610, 384.283, 52883.286 25/03/21,15:38:10,00,07,1, 11.8,1,1, 1.735, 10506.607, 384.283, 52883.286 25/03/21,15:38:10,01,07,1, 11.8,1,1, 1.735, 10506.588, 384.306, 52883.407 25/03/21,15:38:10,02,07,1, 11.8,1,1, 1.735, 10506.633, 384.286, 52883.357 25/03/21,15:38:10,03,07,1, 11.8,1,1, 1.735, 10506.600, 384.266, 52883.372 25/03/21,15:38:10,04,07,1, 11.8,1,1, 1.735, 10506.606, 384.306, 52883.266 25/03/21,15:38:10,05,07,1, 11.8,1,1, 1.735, 10506.649, 384.291, 52883.313 25/03/21,15:38:10,06,07,1, 11.8,1,1, 1.735, 10506.623, 384.264, 52883.275 25/03/21,15:38:10,07,07,1, 11.8,1,1, 1.735, 10506.631, 384.309, 52883.316 25/03/21,15:38:10,08,07,1, 11.8,1,1, 1.735, 10506.654, 384.331, 52883.336 25/03/21,15:38:10,09,07,1, 11.8,1,1, 1.735, 10506.688, 384.302, 52883.362 25/03/21,15:38:10,10,07,1, 11.8,1,1, 1.735, 10506.716, 384.312, 52883.466 25/03/21,15:38:10,11,07,1, 11.8,1,1, 1.735, 10506.657, 384.321, 52883.280 25/03/21,15:38:10,12,07,1, 11.8,1,1, 1.735, 10506.675, 384.316, 52883.286 25/03/21,15:38:10,13,07,1, 11.8,1,1, 1.735, 10506.680, 384.286, 52883.310 25/03/21,15:38:10,14,07,1, 11.8,1,1, 1.735, 10506.698, 384.330, 52883.333 25/03/21,15:38:10,15,07,1, 11.8,1,1, 1.735, 10506.709, 384.322, 52883.280 25/03/21,15:38:10,16,07,1, 11.8,1,1, 1.735, 10506.734, 384.323, 52883.344 25/03/21,15:38:10,17,07,1, 11.8,1,1, 1.735, 10506.749, 384.323, 52883.243 25/03/21,15:38:10,18,07,1, 11.8,1,1, 1.735, 10506.721, 384.347, 52883.352 25/03/21,15:38:10,19,07,1, 11.8,1,1, 1.735, 10506.724, 384.320, 52883.267 25/03/21,15:38:11,00,07,1, 11.9,1,1, 1.735, 10506.716, 384.320, 52883.267 25/03/21,15:38:11,01,07,1, 11.9,1,1, 1.735, 10506.744, 384.332, 52883.362 25/03/21,15:38:11,02,07,1, 11.9,1,1, 1.735, 10506.760, 384.313, 52883.347 25/03/21,15:38:11,03,07,1, 11.9,1,1, 1.735, 10506.766, 384.324, 52883.287 25/03/21,15:38:11,04,07,1, 11.9,1,1, 1.735, 10506.776, 384.337, 52883.245 25/03/21,15:38:11,05,07,1, 11.9,1,1, 1.735, 10506.772, 384.361, 52883.314 25/03/21,15:38:11,06,07,1, 11.9,1,1, 1.735, 10506.800, 384.293, 52883.104 25/03/21,15:38:11,07,07,1, 11.9,1,1, 1.735, 10506.785, 384.326, 52883.242 25/03/21,15:38:11,08,07,1, 11.9,1,1, 1.735, 10506.787, 384.355, 52883.282 25/03/21,15:38:11,09,07,1, 11.9,1,1, 1.735, 10506.814, 384.321, 52883.225 25/03/21,15:38:11,10,07,1, 11.9,1,1, 1.735, 10506.827, 384.312, 52883.216 25/03/21,15:38:11,11,07,1, 11.9,1,1, 1.735, 10506.808, 384.352, 52883.229 25/03/21,15:38:11,12,07,1, 11.9,1,1, 1.735, 10506.845, 384.324, 52883.279 25/03/21,15:38:11,13,07,1, 11.9,1,1, 1.735, 10506.842, 384.300, 52883.272 25/03/21,15:38:11,14,07,1, 11.9,1,1, 1.735, 10506.830, 384.330, 52883.248 25/03/21,15:38:11,15,07,1, 11.9,1,1, 1.735, 10506.860, 384.357, 52883.282 25/03/21,15:38:11,16,07,1, 11.9,1,1, 1.735, 10506.868, 384.340, 52883.230 25/03/21,15:38:11,17,07,1, 11.9,1,1, 1.735, 10506.862, 384.336, 52883.225 25/03/21,15:38:11,18,07,1, 11.9,1,1, 1.735, 10506.863, 384.371, 52883.225 25/03/21,15:38:11,19,07,1, 11.9,1,1, 1.735, 10506.891, 384.356, 52883.167 25/03/21,15:38:12,00,07,1, 11.9,1,1, 1.734, 10506.891, 384.356, 52883.167 25/03/21,15:38:12,01,07,1, 11.9,1,1, 1.734, 10506.910, 384.339, 52883.134 25/03/21,15:38:12,02,07,1, 11.9,1,1, 1.734, 10506.903, 384.380, 52883.304 25/03/21,15:38:12,03,07,1, 11.9,1,1, 1.734, 10506.925, 384.342, 52883.159 25/03/21,15:38:12,04,07,1, 11.9,1,1, 1.734, 10506.924, 384.362, 52883.280 25/03/21,15:38:12,05,07,1, 11.9,1,1, 1.734, 10506.925, 384.372, 52883.172 25/03/21,15:38:12,06,07,1, 11.9,1,1, 1.734, 10506.943, 384.352, 52883.198 25/03/21,15:38:12,07,07,1, 11.9,1,1, 1.734, 10506.936, 384.348, 52883.221 25/03/21,15:38:12,08,07,1, 11.9,1,1, 1.734, 10506.957, 384.361, 52883.246 25/03/21,15:38:12,09,07,1, 11.9,1,1, 1.734, 10506.951, 384.373, 52883.202 25/03/21,15:38:12,10,07,1, 11.9,1,1, 1.734, 10506.975, 384.353, 52883.193 25/03/21,15:38:12,11,07,1, 11.9,1,1, 1.734, 10506.954, 384.346, 52883.234 25/03/21,15:38:12,12,07,1, 11.9,1,1, 1.734, 10506.970, 384.368, 52883.236 25/03/21,15:38:12,13,07,1, 11.9,1,1, 1.734, 10506.996, 384.323, 52883.169 25/03/21,15:38:12,14,07,1, 11.9,1,1, 1.734, 10507.001, 384.354, 52883.232 25/03/21,15:38:12,15,07,1, 11.9,1,1, 1.734, 10506.993, 384.359, 52883.187 25/03/21,15:38:12,16,07,1, 11.9,1,1, 1.734, 10507.003, 384.364, 52883.112 25/03/21,15:38:12,17,07,1, 11.9,1,1, 1.734, 10507.020, 384.347, 52883.190 25/03/21,15:38:12,18,07,1, 11.9,1,1, 1.734, 10507.021, 384.367, 52883.137 25/03/21,15:38:12,19,07,1, 11.9,1,1, 1.734, 10507.049, 384.374, 52883.138 25/03/21,15:38:13,00,07,1, 12.0,1,1, 1.734, 10507.041, 384.374, 52883.138 25/03/21,15:38:13,01,07,1, 12.0,1,1, 1.734, 10507.033, 384.329, 52883.116 25/03/21,15:38:13,02,07,1, 12.0,1,1, 1.734, 10507.057, 384.369, 52883.122 25/03/21,15:38:13,03,07,1, 12.0,1,1, 1.734, 10507.054, 384.345, 52883.157 25/03/21,15:38:13,04,07,1, 12.0,1,1, 1.734, 10507.066, 384.347, 52883.161 25/03/21,15:38:13,05,07,1, 12.0,1,1, 1.734, 10507.088, 384.386, 52883.095 25/03/21,15:38:13,06,07,1, 12.0,1,1, 1.734, 10507.086, 384.375, 52883.090 25/03/21,15:38:13,07,07,1, 12.0,1,1, 1.734, 10507.093, 384.325, 52883.102 25/03/21,15:38:13,08,07,1, 12.0,1,1, 1.734, 10507.086, 384.354, 52883.078 25/03/21,15:38:13,09,07,1, 12.0,1,1, 1.734, 10507.117, 384.363, 52883.170 25/03/21,15:38:13,10,07,1, 12.0,1,1, 1.734, 10507.130, 384.359, 52883.094 25/03/21,15:38:13,11,07,1, 12.0,1,1, 1.734, 10507.131, 384.366, 52883.109 25/03/21,15:38:13,12,07,1, 12.0,1,1, 1.734, 10507.146, 384.352, 52883.136 25/03/21,15:38:13,13,07,1, 12.0,1,1, 1.734, 10507.146, 384.355, 52883.058 25/03/21,15:38:13,14,07,1, 12.0,1,1, 1.734, 10507.169, 384.336, 52883.098 25/03/21,15:38:13,15,07,1, 12.0,1,1, 1.734, 10507.153, 384.382, 52883.081 25/03/21,15:38:13,16,07,1, 12.0,1,1, 1.734, 10507.145, 384.391, 52883.071 25/03/21,15:38:13,17,07,1, 12.0,1,1, 1.734, 10507.185, 384.360, 52883.031 25/03/21,15:38:13,18,07,1, 12.0,1,1, 1.734, 10507.199, 384.378, 52883.119 25/03/21,15:38:13,19,07,1, 12.0,1,1, 1.734, 10507.202, 384.399, 52883.084 25/03/21,15:38:14,00,07,1, 11.9,1,1, 1.736, 10507.200, 384.399, 52883.084 25/03/21,15:38:14,01,07,1, 11.9,1,1, 1.736, 10507.191, 384.363, 52883.072 25/03/21,15:38:14,02,07,1, 11.9,1,1, 1.736, 10507.201, 384.375, 52883.029 25/03/21,15:38:14,03,07,1, 11.9,1,1, 1.736, 10507.239, 384.399, 52883.131 25/03/21,15:38:14,04,07,1, 11.9,1,1, 1.736, 10507.229, 384.356, 52883.049 25/03/21,15:38:14,05,07,1, 11.9,1,1, 1.736, 10507.241, 384.388, 52883.014 25/03/21,15:38:14,06,07,1, 11.9,1,1, 1.736, 10507.235, 384.388, 52883.072 25/03/21,15:38:14,07,07,1, 11.9,1,1, 1.736, 10507.260, 384.384, 52883.071 25/03/21,15:38:14,08,07,1, 11.9,1,1, 1.736, 10507.254, 384.371, 52882.987 25/03/21,15:38:14,09,07,1, 11.9,1,1, 1.736, 10507.257, 384.430, 52883.073 25/03/21,15:38:14,10,07,1, 11.9,1,1, 1.736, 10507.283, 384.405, 52883.042 25/03/21,15:38:14,11,07,1, 11.9,1,1, 1.736, 10507.277, 384.395, 52883.109 25/03/21,15:38:14,12,07,1, 11.9,1,1, 1.736, 10507.252, 384.394, 52883.035 25/03/21,15:38:14,13,07,1, 11.9,1,1, 1.736, 10507.286, 384.399, 52883.111 25/03/21,15:38:14,14,07,1, 11.9,1,1, 1.736, 10507.315, 384.374, 52882.992 25/03/21,15:38:14,15,07,1, 11.9,1,1, 1.736, 10507.297, 384.396, 52883.008 25/03/21,15:38:14,16,07,1, 11.9,1,1, 1.736, 10507.312, 384.433, 52883.139 25/03/21,15:38:14,17,07,1, 11.9,1,1, 1.736, 10507.326, 384.395, 52883.165 25/03/21,15:38:14,18,07,1, 11.9,1,1, 1.736, 10507.324, 384.390, 52883.054 25/03/21,15:38:14,19,07,1, 11.9,1,1, 1.736, 10507.369, 384.412, 52883.061 25/03/21,15:38:15,00,08,1, 11.9,1,1, 1.740, 10507.367, 384.412, 52883.061 25/03/21,15:38:15,01,08,1, 11.9,1,1, 1.740, 10507.350, 384.379, 52883.020 25/03/21,15:38:15,02,08,1, 11.9,1,1, 1.740, 10507.354, 384.426, 52883.028 25/03/21,15:38:15,03,08,1, 11.9,1,1, 1.740, 10507.380, 384.426, 52883.058 25/03/21,15:38:15,04,08,1, 11.9,1,1, 1.740, 10507.375, 384.391, 52883.088 25/03/21,15:38:15,05,08,1, 11.9,1,1, 1.740, 10507.397, 384.436, 52882.977 25/03/21,15:38:15,06,08,1, 11.9,1,1, 1.740, 10507.395, 384.414, 52883.025 25/03/21,15:38:15,07,08,1, 11.9,1,1, 1.740, 10507.394, 384.391, 52882.961 25/03/21,15:38:15,08,08,1, 11.9,1,1, 1.740, 10507.424, 384.420, 52882.907 25/03/21,15:38:15,09,08,1, 11.9,1,1, 1.740, 10507.441, 384.426, 52883.047 25/03/21,15:38:15,10,08,1, 11.9,1,1, 1.740, 10507.446, 384.426, 52882.994 25/03/21,15:38:15,11,08,1, 11.9,1,1, 1.740, 10507.423, 384.406, 52882.984 25/03/21,15:38:15,12,08,1, 11.9,1,1, 1.740, 10507.434, 384.421, 52883.002 25/03/21,15:38:15,13,08,1, 11.9,1,1, 1.740, 10507.451, 384.434, 52883.001 25/03/21,15:38:15,14,08,1, 11.9,1,1, 1.740, 10507.486, 384.385, 52883.008 25/03/21,15:38:15,15,08,1, 11.9,1,1, 1.740, 10507.474, 384.429, 52882.986 25/03/21,15:38:15,16,08,1, 11.9,1,1, 1.740, 10507.461, 384.442, 52883.060 25/03/21,15:38:15,17,08,1, 11.9,1,1, 1.740, 10507.505, 384.410, 52882.997 25/03/21,15:38:15,18,08,1, 11.9,1,1, 1.740, 10507.504, 384.394, 52883.023 25/03/21,15:38:15,19,08,1, 11.9,1,1, 1.740, 10507.492, 384.445, 52882.957 25/03/21,15:38:16,00,08,1, 11.9,1,1, 1.736, 10507.492, 384.445, 52882.957 25/03/21,15:38:16,01,08,1, 11.9,1,1, 1.736, 10507.542, 384.402, 52882.962 25/03/21,15:38:16,02,08,1, 11.9,1,1, 1.736, 10507.534, 384.446, 52883.018 25/03/21,15:38:16,03,08,1, 11.9,1,1, 1.736, 10507.554, 384.443, 52882.991 25/03/21,15:38:16,04,08,1, 11.9,1,1, 1.736, 10507.577, 384.398, 52883.006 25/03/21,15:38:16,05,08,1, 11.9,1,1, 1.736, 10507.554, 384.395, 52882.981 25/03/21,15:38:16,06,08,1, 11.9,1,1, 1.736, 10507.584, 384.434, 52883.045 25/03/21,15:38:16,07,08,1, 11.9,1,1, 1.736, 10507.570, 384.423, 52883.035 25/03/21,15:38:16,08,08,1, 11.9,1,1, 1.736, 10507.601, 384.398, 52882.896 25/03/21,15:38:16,09,08,1, 11.9,1,1, 1.736, 10507.601, 384.445, 52882.967 25/03/21,15:38:16,10,08,1, 11.9,1,1, 1.736, 10507.620, 384.425, 52882.944 25/03/21,15:38:16,11,08,1, 11.9,1,1, 1.736, 10507.609, 384.419, 52882.942 25/03/21,15:38:16,12,08,1, 11.9,1,1, 1.736, 10507.609, 384.403, 52882.976 25/03/21,15:38:16,13,08,1, 11.9,1,1, 1.736, 10507.637, 384.425, 52882.958 25/03/21,15:38:16,14,08,1, 11.9,1,1, 1.736, 10507.646, 384.421, 52882.973 25/03/21,15:38:16,15,08,1, 11.9,1,1, 1.736, 10507.632, 384.441, 52882.899 25/03/21,15:38:16,16,08,1, 11.9,1,1, 1.736, 10507.668, 384.442, 52882.812 25/03/21,15:38:16,17,08,1, 11.9,1,1, 1.736, 10507.585, 384.431, 52882.904 25/03/21,15:38:16,18,08,1, 11.9,1,1, 1.736, 10507.626, 384.413, 52882.978 25/03/21,15:38:16,19,08,1, 11.9,1,1, 1.736, 10507.654, 384.439, 52882.939 25/03/21,15:38:17,00,08,1, 11.8,1,1, 1.736, 10507.650, 384.439, 52882.939 25/03/21,15:38:17,01,08,1, 11.8,1,1, 1.736, 10507.652, 384.441, 52882.916 25/03/21,15:38:17,02,08,1, 11.8,1,1, 1.736, 10507.679, 384.449, 52882.916 25/03/21,15:38:17,03,08,1, 11.8,1,1, 1.736, 10507.720, 384.455, 52882.925 25/03/21,15:38:17,04,08,1, 11.8,1,1, 1.736, 10507.711, 384.448, 52882.975 25/03/21,15:38:17,05,08,1, 11.8,1,1, 1.736, 10507.698, 384.439, 52882.926 25/03/21,15:38:17,06,08,1, 11.8,1,1, 1.736, 10507.736, 384.485, 52882.919 25/03/21,15:38:17,07,08,1, 11.8,1,1, 1.736, 10507.731, 384.460, 52882.959 25/03/21,15:38:17,08,08,1, 11.8,1,1, 1.736, 10507.745, 384.460, 52882.890 25/03/21,15:38:17,09,08,1, 11.8,1,1, 1.736, 10507.773, 384.477, 52882.863 25/03/21,15:38:17,10,08,1, 11.8,1,1, 1.736, 10507.805, 384.449, 52882.902 25/03/21,15:38:17,11,08,1, 11.8,1,1, 1.736, 10507.792, 384.442, 52882.875 25/03/21,15:38:17,12,08,1, 11.8,1,1, 1.736, 10507.759, 384.462, 52882.863 25/03/21,15:38:17,13,08,1, 11.8,1,1, 1.736, 10507.797, 384.476, 52882.901 25/03/21,15:38:17,14,08,1, 11.8,1,1, 1.736, 10507.799, 384.453, 52882.801 25/03/21,15:38:17,15,08,1, 11.8,1,1, 1.736, 10507.781, 384.457, 52882.831 25/03/21,15:38:17,16,08,1, 11.8,1,1, 1.736, 10507.796, 384.479, 52882.905 25/03/21,15:38:17,17,08,1, 11.8,1,1, 1.736, 10507.836, 384.457, 52882.855 25/03/21,15:38:17,18,08,1, 11.8,1,1, 1.736, 10507.822, 384.457, 52882.904 25/03/21,15:38:17,19,08,1, 11.8,1,1, 1.736, 10507.826, 384.474, 52882.815 25/03/21,15:38:18,00,07,1, 12.0,1,1, 1.737, 10507.826, 384.474, 52882.815 25/03/21,15:38:18,01,07,1, 12.0,1,1, 1.737, 10507.850, 384.471, 52882.881 25/03/21,15:38:18,02,07,1, 12.0,1,1, 1.737, 10507.843, 384.445, 52882.744 25/03/21,15:38:18,03,07,1, 12.0,1,1, 1.737, 10507.854, 384.497, 52882.856 25/03/21,15:38:18,04,07,1, 12.0,1,1, 1.737, 10507.872, 384.451, 52882.846 25/03/21,15:38:18,05,07,1, 12.0,1,1, 1.737, 10507.841, 384.488, 52882.864 25/03/21,15:38:18,06,07,1, 12.0,1,1, 1.737, 10507.871, 384.502, 52882.870 25/03/21,15:38:18,07,07,1, 12.0,1,1, 1.737, 10507.905, 384.495, 52882.879 25/03/21,15:38:18,08,07,1, 12.0,1,1, 1.737, 10507.903, 384.461, 52882.859 25/03/21,15:38:18,09,07,1, 12.0,1,1, 1.737, 10507.902, 384.494, 52882.813 25/03/21,15:38:18,10,07,1, 12.0,1,1, 1.737, 10507.916, 384.488, 52882.843 25/03/21,15:38:18,11,07,1, 12.0,1,1, 1.737, 10507.917, 384.506, 52882.804 25/03/21,15:38:18,12,07,1, 12.0,1,1, 1.737, 10507.899, 384.493, 52882.832 25/03/21,15:38:18,13,07,1, 12.0,1,1, 1.737, 10507.955, 384.522, 52882.805 25/03/21,15:38:18,14,07,1, 12.0,1,1, 1.737, 10507.944, 384.497, 52882.874 25/03/21,15:38:18,15,07,1, 12.0,1,1, 1.737, 10507.941, 384.473, 52882.798 25/03/21,15:38:18,16,07,1, 12.0,1,1, 1.737, 10507.949, 384.503, 52882.814 25/03/21,15:38:18,17,07,1, 12.0,1,1, 1.737, 10507.988, 384.527, 52882.892 25/03/21,15:38:18,18,07,1, 12.0,1,1, 1.737, 10507.963, 384.472, 52882.801 25/03/21,15:38:18,19,07,1, 12.0,1,1, 1.737, 10507.973, 384.510, 52882.864 25/03/21,15:38:19,00,07,1, 12.0,1,1, 1.736, 10507.967, 384.510, 52882.864 25/03/21,15:38:19,01,07,1, 12.0,1,1, 1.736, 10508.013, 384.476, 52882.818 25/03/21,15:38:19,02,07,1, 12.0,1,1, 1.736, 10508.001, 384.475, 52882.781 25/03/21,15:38:19,03,07,1, 12.0,1,1, 1.736, 10508.014, 384.527, 52882.834 25/03/21,15:38:19,04,07,1, 12.0,1,1, 1.736, 10508.035, 384.504, 52882.854 25/03/21,15:38:19,05,07,1, 12.0,1,1, 1.736, 10508.055, 384.474, 52882.812 25/03/21,15:38:19,06,07,1, 12.0,1,1, 1.736, 10508.053, 384.499, 52882.810 25/03/21,15:38:19,07,07,1, 12.0,1,1, 1.736, 10508.039, 384.505, 52882.820 25/03/21,15:38:19,08,07,1, 12.0,1,1, 1.736, 10508.076, 384.515, 52882.764 25/03/21,15:38:19,09,07,1, 12.0,1,1, 1.736, 10508.052, 384.498, 52882.719 25/03/21,15:38:19,10,07,1, 12.0,1,1, 1.736, 10508.089, 384.522, 52882.802 25/03/21,15:38:19,11,07,1, 12.0,1,1, 1.736, 10508.075, 384.496, 52882.791 25/03/21,15:38:19,12,07,1, 12.0,1,1, 1.736, 10508.038, 384.516, 52882.749 25/03/21,15:38:19,13,07,1, 12.0,1,1, 1.736, 10508.112, 384.504, 52882.850 25/03/21,15:38:19,14,07,1, 12.0,1,1, 1.736, 10508.118, 384.536, 52882.761 25/03/21,15:38:19,15,07,1, 12.0,1,1, 1.736, 10508.109, 384.483, 52882.739 25/03/21,15:38:19,16,07,1, 12.0,1,1, 1.736, 10508.111, 384.489, 52882.714 25/03/21,15:38:19,17,07,1, 12.0,1,1, 1.736, 10508.149, 384.519, 52882.796 25/03/21,15:38:19,18,07,1, 12.0,1,1, 1.736, 10508.116, 384.484, 52882.759 25/03/21,15:38:19,19,07,1, 12.0,1,1, 1.736, 10508.117, 384.483, 52882.813 25/03/21,15:38:20,00,08,1, 11.9,1,1, 1.736, 10508.109, 384.483, 52882.813 25/03/21,15:38:20,01,08,1, 11.9,1,1, 1.736, 10508.144, 384.492, 52882.781 25/03/21,15:38:20,02,08,1, 11.9,1,1, 1.736, 10508.148, 384.492, 52882.731 25/03/21,15:38:20,03,08,1, 11.9,1,1, 1.736, 10508.134, 384.538, 52882.832 25/03/21,15:38:20,04,08,1, 11.9,1,1, 1.736, 10508.176, 384.534, 52882.746 25/03/21,15:38:20,05,08,1, 11.9,1,1, 1.736, 10508.178, 384.493, 52882.751 25/03/21,15:38:20,06,08,1, 11.9,1,1, 1.736, 10508.184, 384.547, 52882.895 25/03/21,15:38:20,07,08,1, 11.9,1,1, 1.736, 10508.186, 384.533, 52882.754 25/03/21,15:38:20,08,08,1, 11.9,1,1, 1.736, 10508.180, 384.518, 52882.720 25/03/21,15:38:20,09,08,1, 11.9,1,1, 1.736, 10508.179, 384.516, 52882.786 25/03/21,15:38:20,10,08,1, 11.9,1,1, 1.736, 10508.215, 384.539, 52882.772 25/03/21,15:38:20,11,08,1, 11.9,1,1, 1.736, 10508.224, 384.514, 52882.698 25/03/21,15:38:20,12,08,1, 11.9,1,1, 1.736, 10508.203, 384.508, 52882.760 25/03/21,15:38:20,13,08,1, 11.9,1,1, 1.736, 10508.254, 384.526, 52882.668 25/03/21,15:38:20,14,08,1, 11.9,1,1, 1.736, 10508.239, 384.537, 52882.751 25/03/21,15:38:20,15,08,1, 11.9,1,1, 1.736, 10508.226, 384.511, 52882.719 25/03/21,15:38:20,16,08,1, 11.9,1,1, 1.736, 10508.220, 384.534, 52882.737 25/03/21,15:38:20,17,08,1, 11.9,1,1, 1.736, 10508.263, 384.537, 52882.704 25/03/21,15:38:20,18,08,1, 11.9,1,1, 1.736, 10508.269, 384.506, 52882.763 25/03/21,15:38:20,19,08,1, 11.9,1,1, 1.736, 10508.278, 384.522, 52882.686 25/03/21,15:38:21,00,07,1, 11.9,1,1, 1.735, 10508.276, 384.522, 52882.686 25/03/21,15:38:21,01,07,1, 11.9,1,1, 1.735, 10508.254, 384.511, 52882.704 25/03/21,15:38:21,02,07,1, 11.9,1,1, 1.735, 10508.298, 384.535, 52882.643 25/03/21,15:38:21,03,07,1, 11.9,1,1, 1.735, 10508.283, 384.554, 52882.645 25/03/21,15:38:21,04,07,1, 11.9,1,1, 1.735, 10508.309, 384.574, 52882.666 25/03/21,15:38:21,05,07,1, 11.9,1,1, 1.735, 10508.297, 384.535, 52882.733 25/03/21,15:38:21,06,07,1, 11.9,1,1, 1.735, 10508.315, 384.581, 52882.769 25/03/21,15:38:21,07,07,1, 11.9,1,1, 1.735, 10508.346, 384.557, 52882.742 25/03/21,15:38:21,08,07,1, 11.9,1,1, 1.735, 10508.321, 384.548, 52882.738 25/03/21,15:38:21,09,07,1, 11.9,1,1, 1.735, 10508.347, 384.545, 52882.664 25/03/21,15:38:21,10,07,1, 11.9,1,1, 1.735, 10508.354, 384.570, 52882.750 25/03/21,15:38:21,11,07,1, 11.9,1,1, 1.735, 10508.366, 384.557, 52882.639 25/03/21,15:38:21,12,07,1, 11.9,1,1, 1.735, 10508.385, 384.531, 52882.629 25/03/21,15:38:21,13,07,1, 11.9,1,1, 1.735, 10508.377, 384.544, 52882.731 25/03/21,15:38:21,14,07,1, 11.9,1,1, 1.735, 10508.386, 384.550, 52882.692 25/03/21,15:38:21,15,07,1, 11.9,1,1, 1.735, 10508.414, 384.526, 52882.606 25/03/21,15:38:21,16,07,1, 11.9,1,1, 1.735, 10508.419, 384.547, 52882.609 25/03/21,15:38:21,17,07,1, 11.9,1,1, 1.735, 10508.407, 384.552, 52882.667 25/03/21,15:38:21,18,07,1, 11.9,1,1, 1.735, 10508.426, 384.531, 52882.643 25/03/21,15:38:21,19,07,1, 11.9,1,1, 1.735, 10508.443, 384.550, 52882.718 25/03/21,15:38:22,00,07,1, 11.9,1,1, 1.735, 10508.443, 384.550, 52882.718 25/03/21,15:38:22,01,07,1, 11.9,1,1, 1.735, 10508.453, 384.578, 52882.740 25/03/21,15:38:22,02,07,1, 11.9,1,1, 1.735, 10508.464, 384.539, 52882.614 25/03/21,15:38:22,03,07,1, 11.9,1,1, 1.735, 10508.480, 384.589, 52882.701 25/03/21,15:38:22,04,07,1, 11.9,1,1, 1.735, 10508.506, 384.586, 52882.621 25/03/21,15:38:22,05,07,1, 11.9,1,1, 1.735, 10508.487, 384.557, 52882.610 25/03/21,15:38:22,06,07,1, 11.9,1,1, 1.735, 10508.498, 384.574, 52882.730 25/03/21,15:38:22,07,07,1, 11.9,1,1, 1.735, 10508.498, 384.583, 52882.676 25/03/21,15:38:22,08,07,1, 11.9,1,1, 1.735, 10508.543, 384.601, 52882.711 25/03/21,15:38:22,09,07,1, 11.9,1,1, 1.735, 10508.506, 384.573, 52882.681 25/03/21,15:38:22,10,07,1, 11.9,1,1, 1.735, 10508.528, 384.574, 52882.679 25/03/21,15:38:22,11,07,1, 11.9,1,1, 1.735, 10508.577, 384.568, 52882.652 25/03/21,15:38:22,12,07,1, 11.9,1,1, 1.735, 10508.549, 384.549, 52882.713 25/03/21,15:38:22,13,07,1, 11.9,1,1, 1.735, 10508.576, 384.590, 52882.622 25/03/21,15:38:22,14,07,1, 11.9,1,1, 1.735, 10508.570, 384.582, 52882.606 25/03/21,15:38:22,15,07,1, 11.9,1,1, 1.735, 10508.571, 384.547, 52882.588 25/03/21,15:38:22,16,07,1, 11.9,1,1, 1.735, 10508.578, 384.592, 52882.548 25/03/21,15:38:22,17,07,1, 11.9,1,1, 1.735, 10508.614, 384.599, 52882.627 25/03/21,15:38:22,18,07,1, 11.9,1,1, 1.735, 10508.597, 384.576, 52882.529 25/03/21,15:38:22,19,07,1, 11.9,1,1, 1.735, 10508.587, 384.594, 52882.662 25/03/21,15:38:23,00,08,1, 11.9,1,1, 1.734, 10508.585, 384.594, 52882.662 25/03/21,15:38:23,01,08,1, 11.9,1,1, 1.734, 10508.613, 384.601, 52882.598 25/03/21,15:38:23,02,08,1, 11.9,1,1, 1.734, 10508.630, 384.597, 52882.583 25/03/21,15:38:23,03,08,1, 11.9,1,1, 1.734, 10508.648, 384.604, 52882.639 25/03/21,15:38:23,04,08,1, 11.9,1,1, 1.734, 10508.675, 384.601, 52882.566 25/03/21,15:38:23,05,08,1, 11.9,1,1, 1.734, 10508.636, 384.561, 52882.605 25/03/21,15:38:23,06,08,1, 11.9,1,1, 1.734, 10508.664, 384.614, 52882.614 25/03/21,15:38:23,07,08,1, 11.9,1,1, 1.734, 10508.669, 384.634, 52882.655 25/03/21,15:38:23,08,08,1, 11.9,1,1, 1.734, 10508.698, 384.602, 52882.595 25/03/21,15:38:23,09,08,1, 11.9,1,1, 1.734, 10508.687, 384.583, 52882.591 25/03/21,15:38:23,10,08,1, 11.9,1,1, 1.734, 10508.696, 384.636, 52882.619 25/03/21,15:38:23,11,08,1, 11.9,1,1, 1.734, 10508.699, 384.628, 52882.641 25/03/21,15:38:23,12,08,1, 11.9,1,1, 1.734, 10508.720, 384.595, 52882.660 25/03/21,15:38:23,13,08,1, 11.9,1,1, 1.734, 10508.686, 384.620, 52882.665 25/03/21,15:38:23,14,08,1, 11.9,1,1, 1.734, 10508.738, 384.645, 52882.610 25/03/21,15:38:23,15,08,1, 11.9,1,1, 1.734, 10508.763, 384.598, 52882.565 25/03/21,15:38:23,16,08,1, 11.9,1,1, 1.734, 10508.749, 384.639, 52882.565 25/03/21,15:38:23,17,08,1, 11.9,1,1, 1.734, 10508.804, 384.641, 52882.565 25/03/21,15:38:23,18,08,1, 11.9,1,1, 1.734, 10508.798, 384.604, 52882.654 25/03/21,15:38:23,19,08,1, 11.9,1,1, 1.734, 10508.790, 384.636, 52882.684 25/03/21,15:38:24,00,07,1, 11.9,1,1, 1.736, 10508.785, 384.636, 52882.684 25/03/21,15:38:24,01,07,1, 11.9,1,1, 1.736, 10508.778, 384.631, 52882.648 25/03/21,15:38:24,02,07,1, 11.9,1,1, 1.736, 10508.790, 384.605, 52882.574 25/03/21,15:38:24,03,07,1, 11.9,1,1, 1.736, 10508.796, 384.656, 52882.573 25/03/21,15:38:24,04,07,1, 11.9,1,1, 1.736, 10508.830, 384.637, 52882.596 25/03/21,15:38:24,05,07,1, 11.9,1,1, 1.736, 10508.813, 384.626, 52882.564 25/03/21,15:38:24,06,07,1, 11.9,1,1, 1.736, 10508.803, 384.631, 52882.535 25/03/21,15:38:24,07,07,1, 11.9,1,1, 1.736, 10508.835, 384.657, 52882.651 25/03/21,15:38:24,08,07,1, 11.9,1,1, 1.736, 10508.853, 384.624, 52882.499 25/03/21,15:38:24,09,07,1, 11.9,1,1, 1.736, 10508.844, 384.623, 52882.563 25/03/21,15:38:24,10,07,1, 11.9,1,1, 1.736, 10508.879, 384.654, 52882.607 25/03/21,15:38:24,11,07,1, 11.9,1,1, 1.736, 10508.893, 384.645, 52882.592 25/03/21,15:38:24,12,07,1, 11.9,1,1, 1.736, 10508.869, 384.645, 52882.582 25/03/21,15:38:24,13,07,1, 11.9,1,1, 1.736, 10508.906, 384.669, 52882.610 25/03/21,15:38:24,14,07,1, 11.9,1,1, 1.736, 10508.909, 384.678, 52882.569 25/03/21,15:38:24,15,07,1, 11.9,1,1, 1.736, 10508.920, 384.660, 52882.581 25/03/21,15:38:24,16,07,1, 11.9,1,1, 1.736, 10508.926, 384.660, 52882.519 25/03/21,15:38:24,17,07,1, 11.9,1,1, 1.736, 10508.949, 384.651, 52882.533 25/03/21,15:38:24,18,07,1, 11.9,1,1, 1.736, 10508.933, 384.633, 52882.559 25/03/21,15:38:24,19,07,1, 11.9,1,1, 1.736, 10508.952, 384.645, 52882.605 25/03/21,15:38:25,00,07,1, 11.9,1,1, 1.734, 10508.944, 384.645, 52882.605 25/03/21,15:38:25,01,07,1, 11.9,1,1, 1.734, 10508.961, 384.661, 52882.554 25/03/21,15:38:25,02,07,1, 11.9,1,1, 1.734, 10508.975, 384.639, 52882.503 25/03/21,15:38:25,03,07,1, 11.9,1,1, 1.734, 10508.982, 384.668, 52882.559 25/03/21,15:38:25,04,07,1, 11.9,1,1, 1.734, 10509.018, 384.650, 52882.548 25/03/21,15:38:25,05,07,1, 11.9,1,1, 1.734, 10509.015, 384.679, 52882.537 25/03/21,15:38:25,06,07,1, 11.9,1,1, 1.734, 10509.025, 384.673, 52882.533 25/03/21,15:38:25,07,07,1, 11.9,1,1, 1.734, 10509.053, 384.695, 52882.562 25/03/21,15:38:25,08,07,1, 11.9,1,1, 1.734, 10509.038, 384.676, 52882.526 25/03/21,15:38:25,09,07,1, 11.9,1,1, 1.734, 10509.039, 384.676, 52882.501 25/03/21,15:38:25,10,07,1, 11.9,1,1, 1.734, 10509.069, 384.729, 52882.576 25/03/21,15:38:25,11,07,1, 11.9,1,1, 1.734, 10509.088, 384.700, 52882.608 25/03/21,15:38:25,12,07,1, 11.9,1,1, 1.734, 10509.081, 384.694, 52882.613 25/03/21,15:38:25,13,07,1, 11.9,1,1, 1.734, 10509.089, 384.697, 52882.556 25/03/21,15:38:25,14,07,1, 11.9,1,1, 1.734, 10509.111, 384.693, 52882.555 25/03/21,15:38:25,15,07,1, 11.9,1,1, 1.734, 10509.121, 384.678, 52882.569 25/03/21,15:38:25,16,07,1, 11.9,1,1, 1.734, 10509.096, 384.682, 52882.508 25/03/21,15:38:25,17,07,1, 11.9,1,1, 1.734, 10509.130, 384.725, 52882.560 25/03/21,15:38:25,18,07,1, 11.9,1,1, 1.734, 10509.143, 384.677, 52882.549 25/03/21,15:38:25,19,07,1, 11.9,1,1, 1.734, 10509.139, 384.715, 52882.533 25/03/21,15:38:26,00,07,1, 11.9,1,1, 1.737, 10509.136, 384.715, 52882.533 25/03/21,15:38:26,01,07,1, 11.9,1,1, 1.737, 10509.156, 384.713, 52882.530 25/03/21,15:38:26,02,07,1, 11.9,1,1, 1.737, 10509.122, 384.707, 52882.476 25/03/21,15:38:26,03,07,1, 11.9,1,1, 1.737, 10509.165, 384.708, 52882.411 25/03/21,15:38:26,04,07,1, 11.9,1,1, 1.737, 10509.183, 384.705, 52882.516 25/03/21,15:38:26,05,07,1, 11.9,1,1, 1.737, 10509.151, 384.695, 52882.580 25/03/21,15:38:26,06,07,1, 11.9,1,1, 1.737, 10509.208, 384.694, 52882.549 25/03/21,15:38:26,07,07,1, 11.9,1,1, 1.737, 10509.216, 384.735, 52882.576 25/03/21,15:38:26,08,07,1, 11.9,1,1, 1.737, 10509.222, 384.702, 52882.448 25/03/21,15:38:26,09,07,1, 11.9,1,1, 1.737, 10509.224, 384.711, 52882.533 25/03/21,15:38:26,10,07,1, 11.9,1,1, 1.737, 10509.231, 384.704, 52882.496 25/03/21,15:38:26,11,07,1, 11.9,1,1, 1.737, 10509.245, 384.718, 52882.548 25/03/21,15:38:26,12,07,1, 11.9,1,1, 1.737, 10509.245, 384.693, 52882.509 25/03/21,15:38:26,13,07,1, 11.9,1,1, 1.737, 10509.248, 384.728, 52882.555 25/03/21,15:38:26,14,07,1, 11.9,1,1, 1.737, 10509.263, 384.730, 52882.494 25/03/21,15:38:26,15,07,1, 11.9,1,1, 1.737, 10509.261, 384.731, 52882.516 25/03/21,15:38:26,16,07,1, 11.9,1,1, 1.737, 10509.278, 384.741, 52882.444 25/03/21,15:38:26,17,07,1, 11.9,1,1, 1.737, 10509.278, 384.761, 52882.500 25/03/21,15:38:26,18,07,1, 11.9,1,1, 1.737, 10509.312, 384.735, 52882.553 25/03/21,15:38:26,19,07,1, 11.9,1,1, 1.737, 10509.299, 384.728, 52882.568 25/03/21,15:38:27,00,08,1, 11.9,1,1, 1.740, 10509.294, 384.728, 52882.568 25/03/21,15:38:27,01,08,1, 11.9,1,1, 1.740, 10509.301, 384.734, 52882.507 25/03/21,15:38:27,02,08,1, 11.9,1,1, 1.740, 10509.309, 384.724, 52882.430 25/03/21,15:38:27,03,08,1, 11.9,1,1, 1.740, 10509.314, 384.738, 52882.434 25/03/21,15:38:27,04,08,1, 11.9,1,1, 1.740, 10509.338, 384.738, 52882.370 25/03/21,15:38:27,05,08,1, 11.9,1,1, 1.740, 10509.341, 384.736, 52882.457 25/03/21,15:38:27,06,08,1, 11.9,1,1, 1.740, 10509.323, 384.745, 52882.467 25/03/21,15:38:27,07,08,1, 11.9,1,1, 1.740, 10509.359, 384.764, 52882.534 25/03/21,15:38:27,08,08,1, 11.9,1,1, 1.740, 10509.356, 384.746, 52882.452 25/03/21,15:38:27,09,08,1, 11.9,1,1, 1.740, 10509.367, 384.740, 52882.419 25/03/21,15:38:27,10,08,1, 11.9,1,1, 1.740, 10509.359, 384.780, 52882.513 25/03/21,15:38:27,11,08,1, 11.9,1,1, 1.740, 10509.382, 384.746, 52882.520 25/03/21,15:38:27,12,08,1, 11.9,1,1, 1.740, 10509.357, 384.739, 52882.417 25/03/21,15:38:27,13,08,1, 11.9,1,1, 1.740, 10509.396, 384.784, 52882.505 25/03/21,15:38:27,14,08,1, 11.9,1,1, 1.740, 10509.401, 384.758, 52882.442 25/03/21,15:38:27,15,08,1, 11.9,1,1, 1.740, 10509.406, 384.756, 52882.436 25/03/21,15:38:27,16,08,1, 11.9,1,1, 1.740, 10509.409, 384.759, 52882.407 25/03/21,15:38:27,17,08,1, 11.9,1,1, 1.740, 10509.437, 384.797, 52882.454 25/03/21,15:38:27,18,08,1, 11.9,1,1, 1.740, 10509.439, 384.746, 52882.429 25/03/21,15:38:27,19,08,1, 11.9,1,1, 1.740, 10509.429, 384.768, 52882.391 25/03/21,15:38:28,00,07,1, 12.0,1,1, 1.739, 10509.428, 384.768, 52882.391 25/03/21,15:38:28,01,07,1, 12.0,1,1, 1.739, 10509.476, 384.775, 52882.462 25/03/21,15:38:28,02,07,1, 12.0,1,1, 1.739, 10509.446, 384.772, 52882.465 25/03/21,15:38:28,03,07,1, 12.0,1,1, 1.739, 10509.451, 384.780, 52882.412 25/03/21,15:38:28,04,07,1, 12.0,1,1, 1.739, 10509.487, 384.789, 52882.375 25/03/21,15:38:28,05,07,1, 12.0,1,1, 1.739, 10509.480, 384.760, 52882.393 25/03/21,15:38:28,06,07,1, 12.0,1,1, 1.739, 10509.519, 384.801, 52882.471 25/03/21,15:38:28,07,07,1, 12.0,1,1, 1.739, 10509.503, 384.798, 52882.440 25/03/21,15:38:28,08,07,1, 12.0,1,1, 1.739, 10509.507, 384.769, 52882.383 25/03/21,15:38:28,09,07,1, 12.0,1,1, 1.739, 10509.514, 384.783, 52882.366 25/03/21,15:38:28,10,07,1, 12.0,1,1, 1.739, 10509.543, 384.792, 52882.383 25/03/21,15:38:28,11,07,1, 12.0,1,1, 1.739, 10509.539, 384.810, 52882.362 25/03/21,15:38:28,12,07,1, 12.0,1,1, 1.739, 10509.549, 384.772, 52882.348 25/03/21,15:38:28,13,07,1, 12.0,1,1, 1.739, 10509.553, 384.825, 52882.412 25/03/21,15:38:28,14,07,1, 12.0,1,1, 1.739, 10509.567, 384.806, 52882.403 25/03/21,15:38:28,15,07,1, 12.0,1,1, 1.739, 10509.584, 384.783, 52882.354 25/03/21,15:38:28,16,07,1, 12.0,1,1, 1.739, 10509.580, 384.824, 52882.317 25/03/21,15:38:28,17,07,1, 12.0,1,1, 1.739, 10509.602, 384.816, 52882.343 25/03/21,15:38:28,18,07,1, 12.0,1,1, 1.739, 10509.583, 384.793, 52882.323 25/03/21,15:38:28,19,07,1, 12.0,1,1, 1.739, 10509.633, 384.793, 52882.356 25/03/21,15:38:29,00,07,1, 11.8,1,1, 1.735, 10509.628, 384.793, 52882.356 25/03/21,15:38:29,01,07,1, 11.8,1,1, 1.735, 10509.622, 384.816, 52882.359 25/03/21,15:38:29,02,07,1, 11.8,1,1, 1.735, 10509.612, 384.796, 52882.382 25/03/21,15:38:29,03,07,1, 11.8,1,1, 1.735, 10509.641, 384.836, 52882.263 25/03/21,15:38:29,04,07,1, 11.8,1,1, 1.735, 10509.633, 384.821, 52882.375 25/03/21,15:38:29,05,07,1, 11.8,1,1, 1.735, 10509.643, 384.812, 52882.315 25/03/21,15:38:29,06,07,1, 11.8,1,1, 1.735, 10509.666, 384.838, 52882.329 25/03/21,15:38:29,07,07,1, 11.8,1,1, 1.735, 10509.673, 384.837, 52882.414 25/03/21,15:38:29,08,07,1, 11.8,1,1, 1.735, 10509.671, 384.825, 52882.361 25/03/21,15:38:29,09,07,1, 11.8,1,1, 1.735, 10509.691, 384.841, 52882.415 25/03/21,15:38:29,10,07,1, 11.8,1,1, 1.735, 10509.708, 384.829, 52882.262 25/03/21,15:38:29,11,07,1, 11.8,1,1, 1.735, 10509.698, 384.821, 52882.280 25/03/21,15:38:29,12,07,1, 11.8,1,1, 1.735, 10509.703, 384.843, 52882.316 25/03/21,15:38:29,13,07,1, 11.8,1,1, 1.735, 10509.676, 384.860, 52882.307 25/03/21,15:38:29,14,07,1, 11.8,1,1, 1.735, 10509.770, 384.852, 52882.296 25/03/21,15:38:29,15,07,1, 11.8,1,1, 1.735, 10509.698, 384.840, 52882.318 25/03/21,15:38:29,16,07,1, 11.8,1,1, 1.735, 10509.729, 384.855, 52882.358 25/03/21,15:38:29,17,07,1, 11.8,1,1, 1.735, 10509.739, 384.854, 52882.342 25/03/21,15:38:29,18,07,1, 11.8,1,1, 1.735, 10509.739, 384.846, 52882.239 25/03/21,15:38:29,19,07,1, 11.8,1,1, 1.735, 10509.734, 384.868, 52882.332 25/03/21,15:38:30,00,07,1, 11.9,1,1, 1.735, 10509.728, 384.868, 52882.332 25/03/21,15:38:30,01,07,1, 11.9,1,1, 1.735, 10509.753, 384.844, 52882.258 25/03/21,15:38:30,02,07,1, 11.9,1,1, 1.735, 10509.756, 384.867, 52882.341 25/03/21,15:38:30,03,07,1, 11.9,1,1, 1.735, 10509.737, 384.883, 52882.362 25/03/21,15:38:30,04,07,1, 11.9,1,1, 1.735, 10509.768, 384.861, 52882.340 25/03/21,15:38:30,05,07,1, 11.9,1,1, 1.735, 10509.769, 384.855, 52882.225 25/03/21,15:38:30,06,07,1, 11.9,1,1, 1.735, 10509.762, 384.902, 52882.348 25/03/21,15:38:30,07,07,1, 11.9,1,1, 1.735, 10509.776, 384.843, 52882.249 25/03/21,15:38:30,08,07,1, 11.9,1,1, 1.735, 10509.769, 384.855, 52882.301 25/03/21,15:38:30,09,07,1, 11.9,1,1, 1.735, 10509.800, 384.877, 52882.227 25/03/21,15:38:30,10,07,1, 11.9,1,1, 1.735, 10509.801, 384.865, 52882.282 25/03/21,15:38:30,11,07,1, 11.9,1,1, 1.735, 10509.806, 384.846, 52882.304 25/03/21,15:38:30,12,07,1, 11.9,1,1, 1.735, 10509.801, 384.880, 52882.354 25/03/21,15:38:30,13,07,1, 11.9,1,1, 1.735, 10509.822, 384.898, 52882.293 25/03/21,15:38:30,14,07,1, 11.9,1,1, 1.735, 10509.837, 384.847, 52882.275 25/03/21,15:38:30,15,07,1, 11.9,1,1, 1.735, 10509.801, 384.867, 52882.224 25/03/21,15:38:30,16,07,1, 11.9,1,1, 1.735, 10509.821, 384.875, 52882.225 25/03/21,15:38:30,17,07,1, 11.9,1,1, 1.735, 10509.836, 384.869, 52882.225 25/03/21,15:38:30,18,07,1, 11.9,1,1, 1.735, 10509.837, 384.855, 52882.277 25/03/21,15:38:30,19,07,1, 11.9,1,1, 1.735, 10509.828, 384.869, 52882.237 25/03/21,15:38:31,00,07,1, 11.9,1,1, 1.734, 10509.820, 384.869, 52882.237 25/03/21,15:38:31,01,07,1, 11.9,1,1, 1.734, 10509.873, 384.856, 52882.233 25/03/21,15:38:31,02,07,1, 11.9,1,1, 1.734, 10509.873, 384.885, 52882.232 25/03/21,15:38:31,03,07,1, 11.9,1,1, 1.734, 10509.871, 384.889, 52882.229 25/03/21,15:38:31,04,07,1, 11.9,1,1, 1.734, 10509.899, 384.871, 52882.262 25/03/21,15:38:31,05,07,1, 11.9,1,1, 1.734, 10509.889, 384.894, 52882.252 25/03/21,15:38:31,06,07,1, 11.9,1,1, 1.734, 10509.884, 384.912, 52882.249 25/03/21,15:38:31,07,07,1, 11.9,1,1, 1.734, 10509.890, 384.886, 52882.316 25/03/21,15:38:31,08,07,1, 11.9,1,1, 1.734, 10509.901, 384.890, 52882.256 25/03/21,15:38:31,09,07,1, 11.9,1,1, 1.734, 10509.904, 384.905, 52882.198 25/03/21,15:38:31,10,07,1, 11.9,1,1, 1.734, 10509.914, 384.904, 52882.276 25/03/21,15:38:31,11,07,1, 11.9,1,1, 1.734, 10509.920, 384.862, 52882.260 25/03/21,15:38:31,12,07,1, 11.9,1,1, 1.734, 10509.926, 384.911, 52882.284 25/03/21,15:38:31,13,07,1, 11.9,1,1, 1.734, 10509.933, 384.901, 52882.267 25/03/21,15:38:31,14,07,1, 11.9,1,1, 1.734, 10509.947, 384.889, 52882.217 25/03/21,15:38:31,15,07,1, 11.9,1,1, 1.734, 10509.935, 384.901, 52882.190 25/03/21,15:38:31,16,07,1, 11.9,1,1, 1.734, 10509.972, 384.920, 52882.237 25/03/21,15:38:31,17,07,1, 11.9,1,1, 1.734, 10509.970, 384.908, 52882.215 25/03/21,15:38:31,18,07,1, 11.9,1,1, 1.734, 10509.977, 384.891, 52882.191 25/03/21,15:38:31,19,07,1, 11.9,1,1, 1.734, 10509.968, 384.946, 52882.266 25/03/21,15:38:32,00,07,1, 11.9,1,1, 1.733, 10509.962, 384.946, 52882.266 25/03/21,15:38:32,01,07,1, 11.9,1,1, 1.733, 10509.991, 384.885, 52882.180 25/03/21,15:38:32,02,07,1, 11.9,1,1, 1.733, 10510.033, 384.923, 52882.167 25/03/21,15:38:32,03,07,1, 11.9,1,1, 1.733, 10509.996, 384.924, 52882.228 25/03/21,15:38:32,04,07,1, 11.9,1,1, 1.733, 10509.999, 384.899, 52882.194 25/03/21,15:38:32,05,07,1, 11.9,1,1, 1.733, 10510.001, 384.925, 52882.254 25/03/21,15:38:32,06,07,1, 11.9,1,1, 1.733, 10510.033, 384.931, 52882.204 25/03/21,15:38:32,07,07,1, 11.9,1,1, 1.733, 10510.044, 384.938, 52882.228 25/03/21,15:38:32,08,07,1, 11.9,1,1, 1.733, 10510.020, 384.927, 52882.228 25/03/21,15:38:32,09,07,1, 11.9,1,1, 1.733, 10510.048, 384.940, 52882.199 25/03/21,15:38:32,10,07,1, 11.9,1,1, 1.733, 10510.043, 384.929, 52882.149 25/03/21,15:38:32,11,07,1, 11.9,1,1, 1.733, 10510.044, 384.905, 52882.124 25/03/21,15:38:32,12,07,1, 11.9,1,1, 1.733, 10510.057, 384.936, 52882.233 25/03/21,15:38:32,13,07,1, 11.9,1,1, 1.733, 10510.064, 384.939, 52882.190 25/03/21,15:38:32,14,07,1, 11.9,1,1, 1.733, 10510.068, 384.931, 52882.234 25/03/21,15:38:32,15,07,1, 11.9,1,1, 1.733, 10510.073, 384.910, 52882.181 25/03/21,15:38:32,16,07,1, 11.9,1,1, 1.733, 10510.072, 384.941, 52882.211 25/03/21,15:38:32,17,07,1, 11.9,1,1, 1.733, 10510.086, 384.911, 52882.107 25/03/21,15:38:32,18,07,1, 11.9,1,1, 1.733, 10510.089, 384.914, 52882.134 25/03/21,15:38:32,19,07,1, 11.9,1,1, 1.733, 10510.076, 384.966, 52882.188 25/03/21,15:38:33,00,07,1, 11.9,1,1, 1.735, 10510.070, 384.966, 52882.188 25/03/21,15:38:33,01,07,1, 11.9,1,1, 1.735, 10510.083, 384.909, 52882.227 25/03/21,15:38:33,02,07,1, 11.9,1,1, 1.735, 10510.096, 384.941, 52882.260 25/03/21,15:38:33,03,07,1, 11.9,1,1, 1.735, 10510.130, 384.917, 52882.150 25/03/21,15:38:33,04,07,1, 11.9,1,1, 1.735, 10510.133, 384.918, 52882.115 25/03/21,15:38:33,05,07,1, 11.9,1,1, 1.735, 10510.130, 384.933, 52882.162 25/03/21,15:38:33,06,07,1, 11.9,1,1, 1.735, 10510.132, 384.940, 52882.190 25/03/21,15:38:33,07,07,1, 11.9,1,1, 1.735, 10510.118, 384.919, 52882.217 25/03/21,15:38:33,08,07,1, 11.9,1,1, 1.735, 10510.107, 384.927, 52882.161 25/03/21,15:38:33,09,07,1, 11.9,1,1, 1.735, 10510.142, 384.957, 52882.157 25/03/21,15:38:33,10,07,1, 11.9,1,1, 1.735, 10510.153, 384.937, 52882.142 25/03/21,15:38:33,11,07,1, 11.9,1,1, 1.735, 10510.147, 384.924, 52882.070 25/03/21,15:38:33,12,07,1, 11.9,1,1, 1.735, 10510.150, 384.960, 52882.187 25/03/21,15:38:33,13,07,1, 11.9,1,1, 1.735, 10510.154, 384.968, 52882.168 25/03/21,15:38:33,14,07,1, 11.9,1,1, 1.735, 10510.152, 384.907, 52882.160 25/03/21,15:38:33,15,07,1, 11.9,1,1, 1.735, 10510.135, 384.934, 52882.102 25/03/21,15:38:33,16,07,1, 11.9,1,1, 1.735, 10510.146, 384.959, 52882.111 25/03/21,15:38:33,17,07,1, 11.9,1,1, 1.735, 10510.172, 384.923, 52882.146 25/03/21,15:38:33,18,07,1, 11.9,1,1, 1.735, 10510.174, 384.939, 52882.124 25/03/21,15:38:33,19,07,1, 11.9,1,1, 1.735, 10510.162, 384.983, 52882.145 25/03/21,15:38:34,00,07,1, 11.9,1,1, 1.736, 10510.154, 384.983, 52882.145 25/03/21,15:38:34,01,07,1, 11.9,1,1, 1.736, 10510.167, 384.924, 52882.078 25/03/21,15:38:34,02,07,1, 11.9,1,1, 1.736, 10510.175, 384.978, 52882.111 25/03/21,15:38:34,03,07,1, 11.9,1,1, 1.736, 10510.180, 384.961, 52882.127 25/03/21,15:38:34,04,07,1, 11.9,1,1, 1.736, 10510.170, 384.937, 52882.142 25/03/21,15:38:34,05,07,1, 11.9,1,1, 1.736, 10510.200, 384.954, 52882.208 25/03/21,15:38:34,06,07,1, 11.9,1,1, 1.736, 10510.203, 384.972, 52882.039 25/03/21,15:38:34,07,07,1, 11.9,1,1, 1.736, 10510.194, 384.935, 52882.084 25/03/21,15:38:34,08,07,1, 11.9,1,1, 1.736, 10510.217, 384.957, 52882.127 25/03/21,15:38:34,09,07,1, 11.9,1,1, 1.736, 10510.216, 384.942, 52882.084 25/03/21,15:38:34,10,07,1, 11.9,1,1, 1.736, 10510.225, 384.914, 52882.140 25/03/21,15:38:34,11,07,1, 11.9,1,1, 1.736, 10510.236, 384.933, 52882.012 25/03/21,15:38:34,12,07,1, 11.9,1,1, 1.736, 10510.247, 384.937, 52882.123 25/03/21,15:38:34,13,07,1, 11.9,1,1, 1.736, 10510.239, 384.943, 52882.116 25/03/21,15:38:34,14,07,1, 11.9,1,1, 1.736, 10510.244, 384.924, 52882.077 25/03/21,15:38:34,15,07,1, 11.9,1,1, 1.736, 10510.231, 384.955, 52882.081 25/03/21,15:38:34,16,07,1, 11.9,1,1, 1.736, 10510.260, 384.974, 52882.176 25/03/21,15:38:34,17,07,1, 11.9,1,1, 1.736, 10510.237, 384.919, 52882.114 25/03/21,15:38:34,18,07,1, 11.9,1,1, 1.736, 10510.214, 384.942, 52882.072 25/03/21,15:38:34,19,07,1, 11.9,1,1, 1.736, 10510.226, 384.945, 52882.125 25/03/21,15:38:35,00,07,1, 12.0,1,1, 1.737, 10510.221, 384.945, 52882.125 25/03/21,15:38:35,01,07,1, 12.0,1,1, 1.737, 10510.261, 384.943, 52882.120 25/03/21,15:38:35,02,07,1, 12.0,1,1, 1.737, 10510.276, 384.970, 52882.126 25/03/21,15:38:35,03,07,1, 12.0,1,1, 1.737, 10510.260, 384.941, 52882.054 25/03/21,15:38:35,04,07,1, 12.0,1,1, 1.737, 10510.277, 384.937, 52882.073 25/03/21,15:38:35,05,07,1, 12.0,1,1, 1.737, 10510.277, 384.957, 52882.032 25/03/21,15:38:35,06,07,1, 12.0,1,1, 1.737, 10510.289, 384.968, 52882.097 25/03/21,15:38:35,07,07,1, 12.0,1,1, 1.737, 10510.293, 384.950, 52882.112 25/03/21,15:38:35,08,07,1, 12.0,1,1, 1.737, 10510.291, 384.940, 52882.154 25/03/21,15:38:35,09,07,1, 12.0,1,1, 1.737, 10510.286, 384.954, 52882.057 25/03/21,15:38:35,10,07,1, 12.0,1,1, 1.737, 10510.298, 384.939, 52882.031 25/03/21,15:38:35,11,07,1, 12.0,1,1, 1.737, 10510.298, 384.932, 52882.036 25/03/21,15:38:35,12,07,1, 12.0,1,1, 1.737, 10510.308, 384.955, 52882.076 25/03/21,15:38:35,13,07,1, 12.0,1,1, 1.737, 10510.317, 384.937, 52882.031 25/03/21,15:38:35,14,07,1, 12.0,1,1, 1.737, 10510.305, 384.932, 52882.009 25/03/21,15:38:35,15,07,1, 12.0,1,1, 1.737, 10510.328, 384.970, 52882.066 25/03/21,15:38:35,16,07,1, 12.0,1,1, 1.737, 10510.327, 384.948, 52882.168 25/03/21,15:38:35,17,07,1, 12.0,1,1, 1.737, 10510.324, 384.932, 52882.015 25/03/21,15:38:35,18,07,1, 12.0,1,1, 1.737, 10510.338, 384.958, 52882.068 25/03/21,15:38:35,19,07,1, 12.0,1,1, 1.737, 10510.331, 384.954, 52882.046 25/03/21,15:38:36,00,07,1, 11.9,1,1, 1.734, 10510.329, 384.954, 52882.046 25/03/21,15:38:36,01,07,1, 11.9,1,1, 1.734, 10510.359, 384.982, 52882.044 25/03/21,15:38:36,02,07,1, 11.9,1,1, 1.734, 10510.336, 384.977, 52882.024 25/03/21,15:38:36,03,07,1, 11.9,1,1, 1.734, 10510.325, 384.964, 52882.001 25/03/21,15:38:36,04,07,1, 11.9,1,1, 1.734, 10510.360, 384.970, 52882.020 25/03/21,15:38:36,05,07,1, 11.9,1,1, 1.734, 10510.336, 384.982, 52881.994 25/03/21,15:38:36,06,07,1, 11.9,1,1, 1.734, 10510.373, 384.976, 52882.051 25/03/21,15:38:36,07,07,1, 11.9,1,1, 1.734, 10510.347, 384.970, 52882.058 25/03/21,15:38:36,08,07,1, 11.9,1,1, 1.734, 10510.319, 385.000, 52882.192 25/03/21,15:38:36,09,07,1, 11.9,1,1, 1.734, 10510.377, 384.958, 52881.974 25/03/21,15:38:36,10,07,1, 11.9,1,1, 1.734, 10510.382, 384.959, 52881.973 25/03/21,15:38:36,11,07,1, 11.9,1,1, 1.734, 10510.361, 384.978, 52881.994 25/03/21,15:38:36,12,07,1, 11.9,1,1, 1.734, 10510.387, 384.973, 52882.051 25/03/21,15:38:36,13,07,1, 11.9,1,1, 1.734, 10510.385, 384.966, 52882.033 25/03/21,15:38:36,14,07,1, 11.9,1,1, 1.734, 10510.377, 384.987, 52882.038 25/03/21,15:38:36,15,07,1, 11.9,1,1, 1.734, 10510.369, 384.977, 52882.057 25/03/21,15:38:36,16,07,1, 11.9,1,1, 1.734, 10510.384, 384.961, 52881.954 25/03/21,15:38:36,17,07,1, 11.9,1,1, 1.734, 10510.365, 384.974, 52882.019 25/03/21,15:38:36,18,07,1, 11.9,1,1, 1.734, 10510.383, 385.006, 52881.979 25/03/21,15:38:36,19,07,1, 11.9,1,1, 1.734, 10510.406, 384.991, 52882.040 25/03/21,15:38:37,00,08,1, 12.0,1,1, 1.737, 10510.404, 384.991, 52882.040 25/03/21,15:38:37,01,08,1, 12.0,1,1, 1.737, 10510.405, 385.012, 52882.081 25/03/21,15:38:37,02,08,1, 12.0,1,1, 1.737, 10510.358, 384.999, 52882.000 25/03/21,15:38:37,03,08,1, 12.0,1,1, 1.737, 10510.385, 384.946, 52881.985 25/03/21,15:38:37,04,08,1, 12.0,1,1, 1.737, 10510.415, 384.967, 52882.030 25/03/21,15:38:37,05,08,1, 12.0,1,1, 1.737, 10510.396, 385.018, 52881.989 25/03/21,15:38:37,06,08,1, 12.0,1,1, 1.737, 10510.411, 384.961, 52882.041 25/03/21,15:38:37,07,08,1, 12.0,1,1, 1.737, 10510.400, 384.993, 52882.045 25/03/21,15:38:37,08,08,1, 12.0,1,1, 1.737, 10510.430, 385.000, 52881.990 25/03/21,15:38:37,09,08,1, 12.0,1,1, 1.737, 10510.403, 384.978, 52881.990 25/03/21,15:38:37,10,08,1, 12.0,1,1, 1.737, 10510.416, 384.968, 52881.955 25/03/21,15:38:37,11,08,1, 12.0,1,1, 1.737, 10510.392, 384.994, 52881.969 25/03/21,15:38:37,12,08,1, 12.0,1,1, 1.737, 10510.426, 384.979, 52881.970 25/03/21,15:38:37,13,08,1, 12.0,1,1, 1.737, 10510.416, 384.990, 52882.049 25/03/21,15:38:37,14,08,1, 12.0,1,1, 1.737, 10510.407, 385.000, 52882.056 25/03/21,15:38:37,15,08,1, 12.0,1,1, 1.737, 10510.431, 385.022, 52882.047 25/03/21,15:38:37,16,08,1, 12.0,1,1, 1.737, 10510.366, 384.988, 52881.944 25/03/21,15:38:37,17,08,1, 12.0,1,1, 1.737, 10510.454, 385.017, 52881.952 25/03/21,15:38:37,18,08,1, 12.0,1,1, 1.737, 10510.448, 384.994, 52881.928 25/03/21,15:38:37,19,08,1, 12.0,1,1, 1.737, 10510.446, 384.978, 52881.956 25/03/21,15:38:38,00,08,1, 11.9,1,1, 1.735, 10510.446, 384.978, 52881.956 25/03/21,15:38:38,01,08,1, 11.9,1,1, 1.735, 10510.438, 385.014, 52882.057 25/03/21,15:38:38,02,08,1, 11.9,1,1, 1.735, 10510.434, 385.003, 52881.991 25/03/21,15:38:38,03,08,1, 11.9,1,1, 1.735, 10510.418, 384.992, 52882.005 25/03/21,15:38:38,04,08,1, 11.9,1,1, 1.735, 10510.451, 385.019, 52882.004 25/03/21,15:38:38,05,08,1, 11.9,1,1, 1.735, 10510.463, 385.021, 52882.051 25/03/21,15:38:38,06,08,1, 11.9,1,1, 1.735, 10510.452, 384.989, 52881.982 25/03/21,15:38:38,07,08,1, 11.9,1,1, 1.735, 10510.444, 385.027, 52881.971 25/03/21,15:38:38,08,08,1, 11.9,1,1, 1.735, 10510.458, 385.014, 52881.979 25/03/21,15:38:38,09,08,1, 11.9,1,1, 1.735, 10510.448, 384.985, 52881.937 25/03/21,15:38:38,10,08,1, 11.9,1,1, 1.735, 10510.432, 385.015, 52881.942 25/03/21,15:38:38,11,08,1, 11.9,1,1, 1.735, 10510.459, 385.035, 52881.954 25/03/21,15:38:38,12,08,1, 11.9,1,1, 1.735, 10510.447, 385.009, 52881.967 25/03/21,15:38:38,13,08,1, 11.9,1,1, 1.735, 10510.450, 385.007, 52881.947 25/03/21,15:38:38,14,08,1, 11.9,1,1, 1.735, 10510.446, 385.060, 52882.004 25/03/21,15:38:38,15,08,1, 11.9,1,1, 1.735, 10510.468, 385.015, 52881.988 25/03/21,15:38:38,16,08,1, 11.9,1,1, 1.735, 10510.448, 384.999, 52881.979 25/03/21,15:38:38,17,08,1, 11.9,1,1, 1.735, 10510.474, 385.034, 52881.987 25/03/21,15:38:38,18,08,1, 11.9,1,1, 1.735, 10510.486, 385.068, 52881.943 25/03/21,15:38:38,19,08,1, 11.9,1,1, 1.735, 10510.486, 385.025, 52881.921 25/03/21,15:38:39,00,07,1, 12.0,1,1, 1.738, 10510.479, 385.025, 52881.921 25/03/21,15:38:39,01,07,1, 12.0,1,1, 1.738, 10510.446, 385.051, 52882.024 25/03/21,15:38:39,02,07,1, 12.0,1,1, 1.738, 10510.498, 385.007, 52881.909 25/03/21,15:38:39,03,07,1, 12.0,1,1, 1.738, 10510.485, 385.001, 52882.006 25/03/21,15:38:39,04,07,1, 12.0,1,1, 1.738, 10510.479, 385.053, 52881.960 25/03/21,15:38:39,05,07,1, 12.0,1,1, 1.738, 10510.484, 385.028, 52881.886 25/03/21,15:38:39,06,07,1, 12.0,1,1, 1.738, 10510.481, 385.031, 52881.949 25/03/21,15:38:39,07,07,1, 12.0,1,1, 1.738, 10510.481, 385.069, 52881.968 25/03/21,15:38:39,08,07,1, 12.0,1,1, 1.738, 10510.510, 385.040, 52881.935 25/03/21,15:38:39,09,07,1, 12.0,1,1, 1.738, 10510.495, 385.028, 52881.969 25/03/21,15:38:39,10,07,1, 12.0,1,1, 1.738, 10510.481, 385.023, 52881.914 25/03/21,15:38:39,11,07,1, 12.0,1,1, 1.738, 10510.528, 385.049, 52881.936 25/03/21,15:38:39,12,07,1, 12.0,1,1, 1.738, 10510.518, 385.017, 52881.873 25/03/21,15:38:39,13,07,1, 12.0,1,1, 1.738, 10510.515, 385.033, 52881.899 25/03/21,15:38:39,14,07,1, 12.0,1,1, 1.738, 10510.488, 385.080, 52882.008 25/03/21,15:38:39,15,07,1, 12.0,1,1, 1.738, 10510.501, 385.064, 52881.995 25/03/21,15:38:39,16,07,1, 12.0,1,1, 1.738, 10510.501, 385.024, 52881.859 25/03/21,15:38:39,17,07,1, 12.0,1,1, 1.738, 10510.521, 385.054, 52881.890 25/03/21,15:38:39,18,07,1, 12.0,1,1, 1.738, 10510.521, 385.044, 52881.950 25/03/21,15:38:39,19,07,1, 12.0,1,1, 1.738, 10510.515, 385.022, 52881.869 25/03/21,15:38:40,00,07,1, 12.0,1,1, 1.735, 10510.513, 385.022, 52881.869 25/03/21,15:38:40,01,07,1, 12.0,1,1, 1.735, 10510.517, 385.056, 52881.892 25/03/21,15:38:40,02,07,1, 12.0,1,1, 1.735, 10510.539, 385.038, 52881.949 25/03/21,15:38:40,03,07,1, 12.0,1,1, 1.735, 10510.510, 385.024, 52881.930 25/03/21,15:38:40,04,07,1, 12.0,1,1, 1.735, 10510.552, 385.076, 52881.853 25/03/21,15:38:40,05,07,1, 12.0,1,1, 1.735, 10510.526, 385.020, 52881.862 25/03/21,15:38:40,06,07,1, 12.0,1,1, 1.735, 10510.551, 385.042, 52881.847 25/03/21,15:38:40,07,07,1, 12.0,1,1, 1.735, 10510.550, 385.072, 52881.911 25/03/21,15:38:40,08,07,1, 12.0,1,1, 1.735, 10510.540, 385.055, 52881.916 25/03/21,15:38:40,09,07,1, 12.0,1,1, 1.735, 10510.538, 385.043, 52881.882 25/03/21,15:38:40,10,07,1, 12.0,1,1, 1.735, 10510.552, 385.082, 52881.922 25/03/21,15:38:40,11,07,1, 12.0,1,1, 1.735, 10510.569, 385.075, 52881.896 25/03/21,15:38:40,12,07,1, 12.0,1,1, 1.735, 10510.603, 385.060, 52881.862 25/03/21,15:38:40,13,07,1, 12.0,1,1, 1.735, 10510.561, 385.085, 52881.861 25/03/21,15:38:40,14,07,1, 12.0,1,1, 1.735, 10510.583, 385.095, 52881.939 25/03/21,15:38:40,15,07,1, 12.0,1,1, 1.735, 10510.600, 385.062, 52881.879 25/03/21,15:38:40,16,07,1, 12.0,1,1, 1.735, 10510.577, 385.078, 52881.860 25/03/21,15:38:40,17,07,1, 12.0,1,1, 1.735, 10510.603, 385.109, 52881.895 25/03/21,15:38:40,18,07,1, 12.0,1,1, 1.735, 10510.579, 385.103, 52881.904 25/03/21,15:38:40,19,07,1, 12.0,1,1, 1.735, 10510.620, 385.089, 52881.925 25/03/21,15:38:41,00,07,1, 12.0,1,1, 1.736, 10510.613, 385.089, 52881.925 25/03/21,15:38:41,01,07,1, 12.0,1,1, 1.736, 10510.598, 385.096, 52881.877 25/03/21,15:38:41,02,07,1, 12.0,1,1, 1.736, 10510.615, 385.068, 52881.862 25/03/21,15:38:41,03,07,1, 12.0,1,1, 1.736, 10510.609, 385.116, 52881.912 25/03/21,15:38:41,04,07,1, 12.0,1,1, 1.736, 10510.641, 385.113, 52881.895 25/03/21,15:38:41,05,07,1, 12.0,1,1, 1.736, 10510.657, 385.094, 52881.917 25/03/21,15:38:41,06,07,1, 12.0,1,1, 1.736, 10510.643, 385.099, 52881.942 25/03/21,15:38:41,07,07,1, 12.0,1,1, 1.736, 10510.650, 385.111, 52881.885 25/03/21,15:38:41,08,07,1, 12.0,1,1, 1.736, 10510.660, 385.104, 52881.893 25/03/21,15:38:41,09,07,1, 12.0,1,1, 1.736, 10510.658, 385.123, 52881.963 25/03/21,15:38:41,10,07,1, 12.0,1,1, 1.736, 10510.669, 385.116, 52881.844 25/03/21,15:38:41,11,07,1, 12.0,1,1, 1.736, 10510.677, 385.100, 52881.796 25/03/21,15:38:41,12,07,1, 12.0,1,1, 1.736, 10510.648, 385.096, 52881.836 25/03/21,15:38:41,13,07,1, 12.0,1,1, 1.736, 10510.695, 385.131, 52881.793 25/03/21,15:38:41,14,07,1, 12.0,1,1, 1.736, 10510.679, 385.114, 52881.851 25/03/21,15:38:41,15,07,1, 12.0,1,1, 1.736, 10510.679, 385.106, 52881.831 25/03/21,15:38:41,16,07,1, 12.0,1,1, 1.736, 10510.672, 385.112, 52881.834 25/03/21,15:38:41,17,07,1, 12.0,1,1, 1.736, 10510.695, 385.112, 52881.856 25/03/21,15:38:41,18,07,1, 12.0,1,1, 1.736, 10510.716, 385.124, 52881.852 25/03/21,15:38:41,19,07,1, 12.0,1,1, 1.736, 10510.704, 385.125, 52881.869 25/03/21,15:38:42,00,07,1, 11.9,1,1, 1.737, 10510.696, 385.125, 52881.869 25/03/21,15:38:42,01,07,1, 11.9,1,1, 1.737, 10510.711, 385.094, 52881.850 25/03/21,15:38:42,02,07,1, 11.9,1,1, 1.737, 10510.700, 385.128, 52881.903 25/03/21,15:38:42,03,07,1, 11.9,1,1, 1.737, 10510.727, 385.155, 52881.911 25/03/21,15:38:42,04,07,1, 11.9,1,1, 1.737, 10510.735, 385.150, 52881.884 25/03/21,15:38:42,05,07,1, 11.9,1,1, 1.737, 10510.735, 385.093, 52881.821 25/03/21,15:38:42,06,07,1, 11.9,1,1, 1.737, 10510.741, 385.149, 52881.893 25/03/21,15:38:42,07,07,1, 11.9,1,1, 1.737, 10510.726, 385.133, 52881.830 25/03/21,15:38:42,08,07,1, 11.9,1,1, 1.737, 10510.747, 385.136, 52881.881 25/03/21,15:38:42,09,07,1, 11.9,1,1, 1.737, 10510.728, 385.130, 52881.828 25/03/21,15:38:42,10,07,1, 11.9,1,1, 1.737, 10510.744, 385.163, 52881.907 25/03/21,15:38:42,11,07,1, 11.9,1,1, 1.737, 10510.755, 385.157, 52881.858 25/03/21,15:38:42,12,07,1, 11.9,1,1, 1.737, 10510.757, 385.149, 52881.808 25/03/21,15:38:42,13,07,1, 11.9,1,1, 1.737, 10510.757, 385.171, 52881.886 25/03/21,15:38:42,14,07,1, 11.9,1,1, 1.737, 10510.769, 385.158, 52881.923 25/03/21,15:38:42,15,07,1, 11.9,1,1, 1.737, 10510.784, 385.139, 52881.847 25/03/21,15:38:42,16,07,1, 11.9,1,1, 1.737, 10510.782, 385.163, 52881.867 25/03/21,15:38:42,17,07,1, 11.9,1,1, 1.737, 10510.789, 385.164, 52881.859 25/03/21,15:38:42,18,07,1, 11.9,1,1, 1.737, 10510.796, 385.125, 52881.791 25/03/21,15:38:42,19,07,1, 11.9,1,1, 1.737, 10510.809, 385.149, 52881.842 25/03/21,15:38:43,00,07,1, 11.9,1,1, 1.738, 10510.805, 385.149, 52881.842 25/03/21,15:38:43,01,07,1, 11.9,1,1, 1.738, 10510.821, 385.165, 52881.855 25/03/21,15:38:43,02,07,1, 11.9,1,1, 1.738, 10510.837, 385.182, 52881.837 25/03/21,15:38:43,03,07,1, 11.9,1,1, 1.738, 10510.827, 385.166, 52881.866 25/03/21,15:38:43,04,07,1, 11.9,1,1, 1.738, 10510.858, 385.160, 52881.811 25/03/21,15:38:43,05,07,1, 11.9,1,1, 1.738, 10510.845, 385.168, 52881.861 25/03/21,15:38:43,06,07,1, 11.9,1,1, 1.738, 10510.836, 385.173, 52881.799 25/03/21,15:38:43,07,07,1, 11.9,1,1, 1.738, 10510.856, 385.190, 52881.837 25/03/21,15:38:43,08,07,1, 11.9,1,1, 1.738, 10510.877, 385.156, 52881.833 25/03/21,15:38:43,09,07,1, 11.9,1,1, 1.738, 10510.866, 385.185, 52881.855 25/03/21,15:38:43,10,07,1, 11.9,1,1, 1.738, 10510.905, 385.191, 52881.856 25/03/21,15:38:43,11,07,1, 11.9,1,1, 1.738, 10510.890, 385.181, 52881.795 25/03/21,15:38:43,12,07,1, 11.9,1,1, 1.738, 10510.873, 385.183, 52881.755 25/03/21,15:38:43,13,07,1, 11.9,1,1, 1.738, 10510.902, 385.210, 52881.837 25/03/21,15:38:43,14,07,1, 11.9,1,1, 1.738, 10510.910, 385.177, 52881.843 25/03/21,15:38:43,15,07,1, 11.9,1,1, 1.738, 10510.907, 385.187, 52881.851 25/03/21,15:38:43,16,07,1, 11.9,1,1, 1.738, 10510.905, 385.200, 52881.815 25/03/21,15:38:43,17,07,1, 11.9,1,1, 1.738, 10510.941, 385.209, 52881.831 25/03/21,15:38:43,18,07,1, 11.9,1,1, 1.738, 10510.924, 385.181, 52881.751 25/03/21,15:38:43,19,07,1, 11.9,1,1, 1.738, 10510.926, 385.208, 52881.797 25/03/21,15:38:44,00,07,1, 12.0,1,1, 1.734, 10510.921, 385.208, 52881.797 25/03/21,15:38:44,01,07,1, 12.0,1,1, 1.734, 10510.932, 385.181, 52881.863 25/03/21,15:38:44,02,07,1, 12.0,1,1, 1.734, 10510.927, 385.206, 52881.790 25/03/21,15:38:44,03,07,1, 12.0,1,1, 1.734, 10510.969, 385.226, 52881.866 25/03/21,15:38:44,04,07,1, 12.0,1,1, 1.734, 10510.960, 385.212, 52881.828 25/03/21,15:38:44,05,07,1, 12.0,1,1, 1.734, 10510.947, 385.216, 52881.777 25/03/21,15:38:44,06,07,1, 12.0,1,1, 1.734, 10510.949, 385.235, 52881.761 25/03/21,15:38:44,07,07,1, 12.0,1,1, 1.734, 10510.982, 385.238, 52881.815 25/03/21,15:38:44,08,07,1, 12.0,1,1, 1.734, 10510.996, 385.173, 52881.764 25/03/21,15:38:44,09,07,1, 12.0,1,1, 1.734, 10510.984, 385.236, 52881.891 25/03/21,15:38:44,10,07,1, 12.0,1,1, 1.734, 10511.008, 385.221, 52881.806 25/03/21,15:38:44,11,07,1, 12.0,1,1, 1.734, 10510.995, 385.218, 52881.755 25/03/21,15:38:44,12,07,1, 12.0,1,1, 1.734, 10511.021, 385.232, 52881.780 25/03/21,15:38:44,13,07,1, 12.0,1,1, 1.734, 10511.017, 385.220, 52881.833 25/03/21,15:38:44,14,07,1, 12.0,1,1, 1.734, 10511.026, 385.236, 52881.859 25/03/21,15:38:44,15,07,1, 12.0,1,1, 1.734, 10511.030, 385.220, 52881.757 25/03/21,15:38:44,16,07,1, 12.0,1,1, 1.734, 10511.021, 385.267, 52881.840 25/03/21,15:38:44,17,07,1, 12.0,1,1, 1.734, 10511.062, 385.227, 52881.776 25/03/21,15:38:44,18,07,1, 12.0,1,1, 1.734, 10511.041, 385.244, 52881.775 25/03/21,15:38:44,19,07,1, 12.0,1,1, 1.734, 10511.038, 385.259, 52881.753 25/03/21,15:38:45,00,07,1, 11.9,1,1, 1.736, 10511.030, 385.259, 52881.753 25/03/21,15:38:45,01,07,1, 11.9,1,1, 1.736, 10511.065, 385.238, 52881.806 25/03/21,15:38:45,02,07,1, 11.9,1,1, 1.736, 10511.056, 385.275, 52881.866 25/03/21,15:38:45,03,07,1, 11.9,1,1, 1.736, 10511.071, 385.254, 52881.865 25/03/21,15:38:45,04,07,1, 11.9,1,1, 1.736, 10511.083, 385.244, 52881.803 25/03/21,15:38:45,05,07,1, 11.9,1,1, 1.736, 10511.086, 385.246, 52881.777 25/03/21,15:38:45,06,07,1, 11.9,1,1, 1.736, 10511.091, 385.281, 52881.753 25/03/21,15:38:45,07,07,1, 11.9,1,1, 1.736, 10511.112, 385.267, 52881.731 25/03/21,15:38:45,08,07,1, 11.9,1,1, 1.736, 10511.098, 385.235, 52881.835 25/03/21,15:38:45,09,07,1, 11.9,1,1, 1.736, 10511.106, 385.278, 52881.823 25/03/21,15:38:45,10,07,1, 11.9,1,1, 1.736, 10511.117, 385.293, 52881.822 25/03/21,15:38:45,11,07,1, 11.9,1,1, 1.736, 10511.105, 385.291, 52881.784 25/03/21,15:38:45,12,07,1, 11.9,1,1, 1.736, 10511.124, 385.281, 52881.793 25/03/21,15:38:45,13,07,1, 11.9,1,1, 1.736, 10511.121, 385.279, 52881.816 25/03/21,15:38:45,14,07,1, 11.9,1,1, 1.736, 10511.161, 385.272, 52881.845 25/03/21,15:38:45,15,07,1, 11.9,1,1, 1.736, 10511.130, 385.279, 52881.789 25/03/21,15:38:45,16,07,1, 11.9,1,1, 1.736, 10511.160, 385.318, 52881.904 25/03/21,15:38:45,17,07,1, 11.9,1,1, 1.736, 10511.148, 385.288, 52881.829 25/03/21,15:38:45,18,07,1, 11.9,1,1, 1.736, 10511.149, 385.305, 52881.799 25/03/21,15:38:45,19,07,1, 11.9,1,1, 1.736, 10511.162, 385.304, 52881.731 25/03/21,15:38:46,00,07,1, 11.9,1,1, 1.739, 10511.155, 385.304, 52881.731 25/03/21,15:38:46,01,07,1, 11.9,1,1, 1.739, 10511.175, 385.268, 52881.750 25/03/21,15:38:46,02,07,1, 11.9,1,1, 1.739, 10511.170, 385.320, 52881.767 25/03/21,15:38:46,03,07,1, 11.9,1,1, 1.739, 10511.190, 385.332, 52881.791 25/03/21,15:38:46,04,07,1, 11.9,1,1, 1.739, 10511.198, 385.295, 52881.767 25/03/21,15:38:46,05,07,1, 11.9,1,1, 1.739, 10511.184, 385.316, 52881.816 25/03/21,15:38:46,06,07,1, 11.9,1,1, 1.739, 10511.231, 385.312, 52881.849 25/03/21,15:38:46,07,07,1, 11.9,1,1, 1.739, 10511.182, 385.301, 52881.791 25/03/21,15:38:46,08,07,1, 11.9,1,1, 1.739, 10511.192, 385.337, 52881.807 25/03/21,15:38:46,09,07,1, 11.9,1,1, 1.739, 10511.236, 385.344, 52881.830 25/03/21,15:38:46,10,07,1, 11.9,1,1, 1.739, 10511.226, 385.316, 52881.773 25/03/21,15:38:46,11,07,1, 11.9,1,1, 1.739, 10511.218, 385.300, 52881.744 25/03/21,15:38:46,12,07,1, 11.9,1,1, 1.739, 10511.241, 385.339, 52881.736 25/03/21,15:38:46,13,07,1, 11.9,1,1, 1.739, 10511.223, 385.336, 52881.735 25/03/21,15:38:46,14,07,1, 11.9,1,1, 1.739, 10511.242, 385.306, 52881.775 25/03/21,15:38:46,15,07,1, 11.9,1,1, 1.739, 10511.229, 385.330, 52881.813 25/03/21,15:38:46,16,07,1, 11.9,1,1, 1.739, 10511.246, 385.367, 52881.791 25/03/21,15:38:46,17,07,1, 11.9,1,1, 1.739, 10511.254, 385.304, 52881.806 25/03/21,15:38:46,18,07,1, 11.9,1,1, 1.739, 10511.248, 385.329, 52881.691 25/03/21,15:38:46,19,07,1, 11.9,1,1, 1.739, 10511.256, 385.346, 52881.704 25/03/21,15:38:47,00,07,1, 12.0,1,1, 1.737, 10511.255, 385.346, 52881.704 25/03/21,15:38:47,01,07,1, 12.0,1,1, 1.737, 10511.282, 385.336, 52881.759 25/03/21,15:38:47,02,07,1, 12.0,1,1, 1.737, 10511.293, 385.365, 52881.840 25/03/21,15:38:47,03,07,1, 12.0,1,1, 1.737, 10511.285, 385.348, 52881.794 25/03/21,15:38:47,04,07,1, 12.0,1,1, 1.737, 10511.267, 385.322, 52881.760 25/03/21,15:38:47,05,07,1, 12.0,1,1, 1.737, 10511.280, 385.357, 52881.736 25/03/21,15:38:47,06,07,1, 12.0,1,1, 1.737, 10511.282, 385.341, 52881.746 25/03/21,15:38:47,07,07,1, 12.0,1,1, 1.737, 10511.300, 385.320, 52881.733 25/03/21,15:38:47,08,07,1, 12.0,1,1, 1.737, 10511.298, 385.355, 52881.764 25/03/21,15:38:47,09,07,1, 12.0,1,1, 1.737, 10511.302, 385.369, 52881.766 25/03/21,15:38:47,10,07,1, 12.0,1,1, 1.737, 10511.301, 385.348, 52881.752 25/03/21,15:38:47,11,07,1, 12.0,1,1, 1.737, 10511.312, 385.337, 52881.698 25/03/21,15:38:47,12,07,1, 12.0,1,1, 1.737, 10511.333, 385.370, 52881.785 25/03/21,15:38:47,13,07,1, 12.0,1,1, 1.737, 10511.317, 385.334, 52881.628 25/03/21,15:38:47,14,07,1, 12.0,1,1, 1.737, 10511.369, 385.351, 52881.770 25/03/21,15:38:47,15,07,1, 12.0,1,1, 1.737, 10511.360, 385.372, 52881.707 25/03/21,15:38:47,16,07,1, 12.0,1,1, 1.737, 10511.369, 385.366, 52881.727 25/03/21,15:38:47,17,07,1, 12.0,1,1, 1.737, 10511.335, 385.345, 52881.773 25/03/21,15:38:47,18,07,1, 12.0,1,1, 1.737, 10511.385, 385.359, 52881.730 25/03/21,15:38:47,19,07,1, 12.0,1,1, 1.737, 10511.341, 385.380, 52881.817 25/03/21,15:38:48,00,07,1, 11.9,1,1, 1.736, 10511.339, 385.380, 52881.817 25/03/21,15:38:48,01,07,1, 11.9,1,1, 1.736, 10511.336, 385.379, 52881.777 25/03/21,15:38:48,02,07,1, 11.9,1,1, 1.736, 10511.357, 385.391, 52881.789 25/03/21,15:38:48,03,07,1, 11.9,1,1, 1.736, 10511.362, 385.363, 52881.745 25/03/21,15:38:48,04,07,1, 11.9,1,1, 1.736, 10511.335, 385.362, 52881.772 25/03/21,15:38:48,05,07,1, 11.9,1,1, 1.736, 10511.376, 385.403, 52881.742 25/03/21,15:38:48,06,07,1, 11.9,1,1, 1.736, 10511.363, 385.364, 52881.780 25/03/21,15:38:48,07,07,1, 11.9,1,1, 1.736, 10511.375, 385.375, 52881.793 25/03/21,15:38:48,08,07,1, 11.9,1,1, 1.736, 10511.375, 385.412, 52881.801 25/03/21,15:38:48,09,07,1, 11.9,1,1, 1.736, 10511.377, 385.396, 52881.790 25/03/21,15:38:48,10,07,1, 11.9,1,1, 1.736, 10511.399, 385.391, 52881.792 25/03/21,15:38:48,11,07,1, 11.9,1,1, 1.736, 10511.391, 385.398, 52881.806 25/03/21,15:38:48,12,07,1, 11.9,1,1, 1.736, 10511.406, 385.395, 52881.721 25/03/21,15:38:48,13,07,1, 11.9,1,1, 1.736, 10511.405, 385.390, 52881.663 25/03/21,15:38:48,14,07,1, 11.9,1,1, 1.736, 10511.401, 385.402, 52881.697 25/03/21,15:38:48,15,07,1, 11.9,1,1, 1.736, 10511.418, 385.402, 52881.718 25/03/21,15:38:48,16,07,1, 11.9,1,1, 1.736, 10511.393, 385.403, 52881.700 25/03/21,15:38:48,17,07,1, 11.9,1,1, 1.736, 10511.394, 385.401, 52881.676 25/03/21,15:38:48,18,07,1, 11.9,1,1, 1.736, 10511.401, 385.431, 52881.671 25/03/21,15:38:48,19,07,1, 11.9,1,1, 1.736, 10511.427, 385.414, 52881.751 25/03/21,15:38:49,00,07,1, 12.0,1,1, 1.738, 10511.422, 385.414, 52881.751 25/03/21,15:38:49,01,07,1, 12.0,1,1, 1.738, 10511.418, 385.456, 52881.788 25/03/21,15:38:49,02,07,1, 12.0,1,1, 1.738, 10511.418, 385.442, 52881.766 25/03/21,15:38:49,03,07,1, 12.0,1,1, 1.738, 10511.443, 385.425, 52881.783 25/03/21,15:38:49,04,07,1, 12.0,1,1, 1.738, 10511.440, 385.444, 52881.747 25/03/21,15:38:49,05,07,1, 12.0,1,1, 1.738, 10511.450, 385.429, 52881.800 25/03/21,15:38:49,06,07,1, 12.0,1,1, 1.738, 10511.445, 385.423, 52881.658 25/03/21,15:38:49,07,07,1, 12.0,1,1, 1.738, 10511.444, 385.436, 52881.689 25/03/21,15:38:49,08,07,1, 12.0,1,1, 1.738, 10511.461, 385.453, 52881.686 25/03/21,15:38:49,09,07,1, 12.0,1,1, 1.738, 10511.427, 385.458, 52881.768 25/03/21,15:38:49,10,07,1, 12.0,1,1, 1.738, 10511.463, 385.450, 52881.746 25/03/21,15:38:49,11,07,1, 12.0,1,1, 1.738, 10511.467, 385.455, 52881.759 25/03/21,15:38:49,12,07,1, 12.0,1,1, 1.738, 10511.488, 385.440, 52881.706 25/03/21,15:38:49,13,07,1, 12.0,1,1, 1.738, 10511.483, 385.428, 52881.702 25/03/21,15:38:49,14,07,1, 12.0,1,1, 1.738, 10511.471, 385.473, 52881.773 25/03/21,15:38:49,15,07,1, 12.0,1,1, 1.738, 10511.498, 385.463, 52881.707 25/03/21,15:38:49,16,07,1, 12.0,1,1, 1.738, 10511.498, 385.425, 52881.700 25/03/21,15:38:49,17,07,1, 12.0,1,1, 1.738, 10511.489, 385.473, 52881.748 25/03/21,15:38:49,18,07,1, 12.0,1,1, 1.738, 10511.533, 385.461, 52881.701 25/03/21,15:38:49,19,07,1, 12.0,1,1, 1.738, 10511.547, 385.451, 52881.488 25/03/21,15:38:50,00,07,1, 12.0,1,1, 1.739, 10511.539, 385.451, 52881.488 25/03/21,15:38:50,01,07,1, 12.0,1,1, 1.739, 10511.498, 385.502, 52881.709 25/03/21,15:38:50,02,07,1, 12.0,1,1, 1.739, 10511.518, 385.474, 52881.724 25/03/21,15:38:50,03,07,1, 12.0,1,1, 1.739, 10511.504, 385.490, 52881.771 25/03/21,15:38:50,04,07,1, 12.0,1,1, 1.739, 10511.529, 385.497, 52881.789 25/03/21,15:38:50,05,07,1, 12.0,1,1, 1.739, 10511.531, 385.473, 52881.716 25/03/21,15:38:50,06,07,1, 12.0,1,1, 1.739, 10511.540, 385.499, 52881.730 25/03/21,15:38:50,07,07,1, 12.0,1,1, 1.739, 10511.511, 385.499, 52881.716 25/03/21,15:38:50,08,07,1, 12.0,1,1, 1.739, 10511.526, 385.489, 52881.728 25/03/21,15:38:50,09,07,1, 12.0,1,1, 1.739, 10511.528, 385.474, 52881.734 25/03/21,15:38:50,10,07,1, 12.0,1,1, 1.739, 10511.539, 385.482, 52881.666 25/03/21,15:38:50,11,07,1, 12.0,1,1, 1.739, 10511.549, 385.508, 52881.756 25/03/21,15:38:50,12,07,1, 12.0,1,1, 1.739, 10511.532, 385.501, 52881.617 25/03/21,15:38:50,13,07,1, 12.0,1,1, 1.739, 10511.518, 385.500, 52881.653 25/03/21,15:38:50,14,07,1, 12.0,1,1, 1.739, 10511.541, 385.494, 52881.719 25/03/21,15:38:50,15,07,1, 12.0,1,1, 1.739, 10511.563, 385.475, 52881.724 25/03/21,15:38:50,16,07,1, 12.0,1,1, 1.739, 10511.554, 385.473, 52881.728 25/03/21,15:38:50,17,07,1, 12.0,1,1, 1.739, 10511.561, 385.519, 52881.734 25/03/21,15:38:50,18,07,1, 12.0,1,1, 1.739, 10511.588, 385.503, 52881.740 25/03/21,15:38:50,19,07,1, 12.0,1,1, 1.739, 10511.585, 385.522, 52881.686 25/03/21,15:38:51,00,07,1, 11.9,1,1, 1.735, 10511.581, 385.522, 52881.686 25/03/21,15:38:51,01,07,1, 11.9,1,1, 1.735, 10511.577, 385.531, 52881.703 25/03/21,15:38:51,02,07,1, 11.9,1,1, 1.735, 10511.575, 385.519, 52881.757 25/03/21,15:38:51,03,07,1, 11.9,1,1, 1.735, 10511.565, 385.529, 52881.668 25/03/21,15:38:51,04,07,1, 11.9,1,1, 1.735, 10511.570, 385.544, 52881.795 25/03/21,15:38:51,05,07,1, 11.9,1,1, 1.735, 10511.560, 385.546, 52881.745 25/03/21,15:38:51,06,07,1, 11.9,1,1, 1.735, 10511.598, 385.545, 52881.745 25/03/21,15:38:51,07,07,1, 11.9,1,1, 1.735, 10511.599, 385.546, 52881.659 25/03/21,15:38:51,08,07,1, 11.9,1,1, 1.735, 10511.617, 385.546, 52881.732 25/03/21,15:38:51,09,07,1, 11.9,1,1, 1.735, 10511.600, 385.525, 52881.674 25/03/21,15:38:51,10,07,1, 11.9,1,1, 1.735, 10511.614, 385.590, 52881.763 25/03/21,15:38:51,11,07,1, 11.9,1,1, 1.735, 10511.635, 385.552, 52881.677 25/03/21,15:38:51,12,07,1, 11.9,1,1, 1.735, 10511.630, 385.544, 52881.679 25/03/21,15:38:51,13,07,1, 11.9,1,1, 1.735, 10511.620, 385.551, 52881.640 25/03/21,15:38:51,14,07,1, 11.9,1,1, 1.735, 10511.634, 385.559, 52881.699 25/03/21,15:38:51,15,07,1, 11.9,1,1, 1.735, 10511.638, 385.552, 52881.764 25/03/21,15:38:51,16,07,1, 11.9,1,1, 1.735, 10511.611, 385.570, 52881.738 25/03/21,15:38:51,17,07,1, 11.9,1,1, 1.735, 10511.638, 385.592, 52881.724 25/03/21,15:38:51,18,07,1, 11.9,1,1, 1.735, 10511.654, 385.565, 52881.712 25/03/21,15:38:51,19,07,1, 11.9,1,1, 1.735, 10511.640, 385.556, 52881.652 25/03/21,15:38:52,00,07,1, 11.9,1,1, 1.735, 10511.639, 385.556, 52881.652 25/03/21,15:38:52,01,07,1, 11.9,1,1, 1.735, 10511.653, 385.571, 52881.731 25/03/21,15:38:52,02,07,1, 11.9,1,1, 1.735, 10511.649, 385.575, 52881.676 25/03/21,15:38:52,03,07,1, 11.9,1,1, 1.735, 10511.651, 385.603, 52881.679 25/03/21,15:38:52,04,07,1, 11.9,1,1, 1.735, 10511.657, 385.592, 52881.698 25/03/21,15:38:52,05,07,1, 11.9,1,1, 1.735, 10511.668, 385.567, 52881.649 25/03/21,15:38:52,06,07,1, 11.9,1,1, 1.735, 10511.671, 385.582, 52881.672 25/03/21,15:38:52,07,07,1, 11.9,1,1, 1.735, 10511.684, 385.615, 52881.737 25/03/21,15:38:52,08,07,1, 11.9,1,1, 1.735, 10511.674, 385.587, 52881.685 25/03/21,15:38:52,09,07,1, 11.9,1,1, 1.735, 10511.654, 385.593, 52881.621 25/03/21,15:38:52,10,07,1, 11.9,1,1, 1.735, 10511.690, 385.627, 52881.696 25/03/21,15:38:52,11,07,1, 11.9,1,1, 1.735, 10511.684, 385.609, 52881.718 25/03/21,15:38:52,12,07,1, 11.9,1,1, 1.735, 10511.695, 385.585, 52881.693 25/03/21,15:38:52,13,07,1, 11.9,1,1, 1.735, 10511.689, 385.630, 52881.668 25/03/21,15:38:52,14,07,1, 11.9,1,1, 1.735, 10511.712, 385.627, 52881.743 25/03/21,15:38:52,15,07,1, 11.9,1,1, 1.735, 10511.700, 385.614, 52881.659 25/03/21,15:38:52,16,07,1, 11.9,1,1, 1.735, 10511.704, 385.639, 52881.666 25/03/21,15:38:52,17,07,1, 11.9,1,1, 1.735, 10511.709, 385.651, 52881.722 25/03/21,15:38:52,18,07,1, 11.9,1,1, 1.735, 10511.713, 385.632, 52881.727 25/03/21,15:38:52,19,07,1, 11.9,1,1, 1.735, 10511.716, 385.638, 52881.686 25/03/21,15:38:53,00,07,1, 11.9,1,1, 1.735, 10511.714, 385.638, 52881.686 25/03/21,15:38:53,01,07,1, 11.9,1,1, 1.735, 10511.734, 385.642, 52881.677 25/03/21,15:38:53,02,07,1, 11.9,1,1, 1.735, 10511.711, 385.658, 52881.724 25/03/21,15:38:53,03,07,1, 11.9,1,1, 1.735, 10511.712, 385.663, 52881.672 25/03/21,15:38:53,04,07,1, 11.9,1,1, 1.735, 10511.713, 385.651, 52881.696 25/03/21,15:38:53,05,07,1, 11.9,1,1, 1.735, 10511.732, 385.650, 52881.721 25/03/21,15:38:53,06,07,1, 11.9,1,1, 1.735, 10511.724, 385.655, 52881.618 25/03/21,15:38:53,07,07,1, 11.9,1,1, 1.735, 10511.742, 385.663, 52881.700 25/03/21,15:38:53,08,07,1, 11.9,1,1, 1.735, 10511.729, 385.641, 52881.621 25/03/21,15:38:53,09,07,1, 11.9,1,1, 1.735, 10511.738, 385.690, 52881.670 25/03/21,15:38:53,10,07,1, 11.9,1,1, 1.735, 10511.738, 385.695, 52881.730 25/03/21,15:38:53,11,07,1, 11.9,1,1, 1.735, 10511.765, 385.647, 52881.763 25/03/21,15:38:53,12,07,1, 11.9,1,1, 1.735, 10511.750, 385.670, 52881.667 25/03/21,15:38:53,13,07,1, 11.9,1,1, 1.735, 10511.759, 385.690, 52881.638 25/03/21,15:38:53,14,07,1, 11.9,1,1, 1.735, 10511.756, 385.688, 52881.635 25/03/21,15:38:53,15,07,1, 11.9,1,1, 1.735, 10511.740, 385.686, 52881.696 25/03/21,15:38:53,16,07,1, 11.9,1,1, 1.735, 10511.753, 385.708, 52881.724 25/03/21,15:38:53,17,07,1, 11.9,1,1, 1.735, 10511.761, 385.714, 52881.691 25/03/21,15:38:53,18,07,1, 11.9,1,1, 1.735, 10511.758, 385.697, 52881.648 25/03/21,15:38:53,19,07,1, 11.9,1,1, 1.735, 10511.768, 385.710, 52881.712 25/03/21,15:38:54,00,07,1, 12.0,1,1, 1.734, 10511.764, 385.710, 52881.712 25/03/21,15:38:54,01,07,1, 12.0,1,1, 1.734, 10511.765, 385.712, 52881.666 25/03/21,15:38:54,02,07,1, 12.0,1,1, 1.734, 10511.778, 385.713, 52881.699 25/03/21,15:38:54,03,07,1, 12.0,1,1, 1.734, 10511.780, 385.761, 52881.770 25/03/21,15:38:54,04,07,1, 12.0,1,1, 1.734, 10511.755, 385.729, 52881.704 25/03/21,15:38:54,05,07,1, 12.0,1,1, 1.734, 10511.794, 385.701, 52881.687 25/03/21,15:38:54,06,07,1, 12.0,1,1, 1.734, 10511.769, 385.748, 52881.679 25/03/21,15:38:54,07,07,1, 12.0,1,1, 1.734, 10511.794, 385.721, 52881.611 25/03/21,15:38:54,08,07,1, 12.0,1,1, 1.734, 10511.798, 385.730, 52881.627 25/03/21,15:38:54,09,07,1, 12.0,1,1, 1.734, 10511.822, 385.748, 52881.686 25/03/21,15:38:54,10,07,1, 12.0,1,1, 1.734, 10511.778, 385.765, 52881.673 25/03/21,15:38:54,11,07,1, 12.0,1,1, 1.734, 10511.795, 385.741, 52881.660 25/03/21,15:38:54,12,07,1, 12.0,1,1, 1.734, 10511.798, 385.767, 52881.655 25/03/21,15:38:54,13,07,1, 12.0,1,1, 1.734, 10511.811, 385.787, 52881.632 25/03/21,15:38:54,14,07,1, 12.0,1,1, 1.734, 10511.795, 385.764, 52881.618 25/03/21,15:38:54,15,07,1, 12.0,1,1, 1.734, 10511.829, 385.765, 52881.724 25/03/21,15:38:54,16,07,1, 12.0,1,1, 1.734, 10511.821, 385.781, 52881.723 25/03/21,15:38:54,17,07,1, 12.0,1,1, 1.734, 10511.803, 385.767, 52881.669 25/03/21,15:38:54,18,07,1, 12.0,1,1, 1.734, 10511.819, 385.758, 52881.672 25/03/21,15:38:54,19,07,1, 12.0,1,1, 1.734, 10511.786, 385.797, 52881.640 25/03/21,15:38:55,00,07,1, 11.9,1,1, 1.735, 10511.781, 385.797, 52881.640 25/03/21,15:38:55,01,07,1, 11.9,1,1, 1.735, 10511.815, 385.770, 52881.651 25/03/21,15:38:55,02,07,1, 11.9,1,1, 1.735, 10511.825, 385.801, 52881.632 25/03/21,15:38:55,03,07,1, 11.9,1,1, 1.735, 10511.808, 385.788, 52881.671 25/03/21,15:38:55,04,07,1, 11.9,1,1, 1.735, 10511.807, 385.778, 52881.643 25/03/21,15:38:55,05,07,1, 11.9,1,1, 1.735, 10511.830, 385.781, 52881.638 25/03/21,15:38:55,06,07,1, 11.9,1,1, 1.735, 10511.836, 385.819, 52881.719 25/03/21,15:38:55,07,07,1, 11.9,1,1, 1.735, 10511.853, 385.799, 52881.661 25/03/21,15:38:55,08,07,1, 11.9,1,1, 1.735, 10511.819, 385.805, 52881.703 25/03/21,15:38:55,09,07,1, 11.9,1,1, 1.735, 10511.828, 385.817, 52881.727 25/03/21,15:38:55,10,07,1, 11.9,1,1, 1.735, 10511.859, 385.822, 52881.701 25/03/21,15:38:55,11,07,1, 11.9,1,1, 1.735, 10511.843, 385.798, 52881.692 25/03/21,15:38:55,12,07,1, 11.9,1,1, 1.735, 10511.839, 385.823, 52881.656 25/03/21,15:38:55,13,07,1, 11.9,1,1, 1.735, 10511.842, 385.824, 52881.691 25/03/21,15:38:55,14,07,1, 11.9,1,1, 1.735, 10511.830, 385.807, 52881.692 25/03/21,15:38:55,15,07,1, 11.9,1,1, 1.735, 10511.837, 385.835, 52881.656 25/03/21,15:38:55,16,07,1, 11.9,1,1, 1.735, 10511.830, 385.853, 52881.730 25/03/21,15:38:55,17,07,1, 11.9,1,1, 1.735, 10511.851, 385.832, 52881.729 25/03/21,15:38:55,18,07,1, 11.9,1,1, 1.735, 10511.846, 385.839, 52881.708 25/03/21,15:38:55,19,07,1, 11.9,1,1, 1.735, 10511.826, 385.844, 52881.634 25/03/21,15:38:56,00,07,1, 12.0,1,1, 1.734, 10511.823, 385.844, 52881.634 25/03/21,15:38:56,01,07,1, 12.0,1,1, 1.734, 10511.882, 385.836, 52881.631 25/03/21,15:38:56,02,07,1, 12.0,1,1, 1.734, 10511.837, 385.861, 52881.686 25/03/21,15:38:56,03,07,1, 12.0,1,1, 1.734, 10511.860, 385.857, 52881.629 25/03/21,15:38:56,04,07,1, 12.0,1,1, 1.734, 10511.850, 385.852, 52881.723 25/03/21,15:38:56,05,07,1, 12.0,1,1, 1.734, 10511.871, 385.892, 52881.676 25/03/21,15:38:56,06,07,1, 12.0,1,1, 1.734, 10511.861, 385.884, 52881.639 25/03/21,15:38:56,07,07,1, 12.0,1,1, 1.734, 10511.885, 385.859, 52881.659 25/03/21,15:38:56,08,07,1, 12.0,1,1, 1.734, 10511.860, 385.878, 52881.649 25/03/21,15:38:56,09,07,1, 12.0,1,1, 1.734, 10511.893, 385.892, 52881.658 25/03/21,15:38:56,10,07,1, 12.0,1,1, 1.734, 10511.868, 385.892, 52881.624 25/03/21,15:38:56,11,07,1, 12.0,1,1, 1.734, 10511.898, 385.867, 52881.625 25/03/21,15:38:56,12,07,1, 12.0,1,1, 1.734, 10511.874, 385.917, 52881.658 25/03/21,15:38:56,13,07,1, 12.0,1,1, 1.734, 10511.903, 385.885, 52881.617 25/03/21,15:38:56,14,07,1, 12.0,1,1, 1.734, 10511.888, 385.886, 52881.586 25/03/21,15:38:56,15,07,1, 12.0,1,1, 1.734, 10511.895, 385.910, 52881.627 25/03/21,15:38:56,16,07,1, 12.0,1,1, 1.734, 10511.893, 385.905, 52881.638 25/03/21,15:38:56,17,07,1, 12.0,1,1, 1.734, 10511.910, 385.889, 52881.664 25/03/21,15:38:56,18,07,1, 12.0,1,1, 1.734, 10511.901, 385.871, 52881.650 25/03/21,15:38:56,19,07,1, 12.0,1,1, 1.734, 10511.928, 385.940, 52881.723 25/03/21,15:38:57,00,07,1, 11.9,1,1, 1.732, 10511.923, 385.940, 52881.723 25/03/21,15:38:57,01,07,1, 11.9,1,1, 1.732, 10511.928, 385.909, 52881.609 25/03/21,15:38:57,02,07,1, 11.9,1,1, 1.732, 10511.935, 385.948, 52881.725 25/03/21,15:38:57,03,07,1, 11.9,1,1, 1.732, 10511.937, 385.911, 52881.703 25/03/21,15:38:57,04,07,1, 11.9,1,1, 1.732, 10511.959, 385.940, 52881.778 25/03/21,15:38:57,05,07,1, 11.9,1,1, 1.732, 10511.945, 385.921, 52881.748 25/03/21,15:38:57,06,07,1, 11.9,1,1, 1.732, 10511.946, 385.934, 52881.731 25/03/21,15:38:57,07,07,1, 11.9,1,1, 1.732, 10511.951, 385.920, 52881.709 25/03/21,15:38:57,08,07,1, 11.9,1,1, 1.732, 10511.955, 385.956, 52881.772 25/03/21,15:38:57,09,07,1, 11.9,1,1, 1.732, 10511.978, 385.963, 52881.792 25/03/21,15:38:57,10,07,1, 11.9,1,1, 1.732, 10511.941, 385.965, 52881.758 25/03/21,15:38:57,11,07,1, 11.9,1,1, 1.732, 10511.964, 385.968, 52881.700 25/03/21,15:38:57,12,07,1, 11.9,1,1, 1.732, 10511.989, 385.988, 52881.754 25/03/21,15:38:57,13,07,1, 11.9,1,1, 1.732, 10511.980, 385.956, 52881.712 25/03/21,15:38:57,14,07,1, 11.9,1,1, 1.732, 10511.990, 385.970, 52881.810 25/03/21,15:38:57,15,07,1, 11.9,1,1, 1.732, 10511.991, 385.965, 52881.684 25/03/21,15:38:57,16,07,1, 11.9,1,1, 1.732, 10511.966, 385.964, 52881.701 25/03/21,15:38:57,17,07,1, 11.9,1,1, 1.732, 10511.990, 385.991, 52881.774 25/03/21,15:38:57,18,07,1, 11.9,1,1, 1.732, 10511.999, 385.962, 52881.774 25/03/21,15:38:57,19,07,1, 11.9,1,1, 1.732, 10512.012, 385.962, 52881.773 25/03/21,15:38:58,00,07,1, 11.9,1,1, 1.737, 10512.006, 385.962, 52881.773 25/03/21,15:38:58,01,07,1, 11.9,1,1, 1.737, 10511.994, 385.994, 52881.706 25/03/21,15:38:58,02,07,1, 11.9,1,1, 1.737, 10512.011, 385.998, 52881.727 25/03/21,15:38:58,03,07,1, 11.9,1,1, 1.737, 10512.003, 385.996, 52881.731 25/03/21,15:38:58,04,07,1, 11.9,1,1, 1.737, 10512.009, 385.989, 52881.742 25/03/21,15:38:58,05,07,1, 11.9,1,1, 1.737, 10512.022, 385.985, 52881.626 25/03/21,15:38:58,06,07,1, 11.9,1,1, 1.737, 10512.023, 385.979, 52881.647 25/03/21,15:38:58,07,07,1, 11.9,1,1, 1.737, 10512.003, 385.995, 52881.748 25/03/21,15:38:58,08,07,1, 11.9,1,1, 1.737, 10512.045, 386.004, 52881.682 25/03/21,15:38:58,09,07,1, 11.9,1,1, 1.737, 10512.025, 386.004, 52881.754 25/03/21,15:38:58,10,07,1, 11.9,1,1, 1.737, 10512.045, 385.984, 52881.704 25/03/21,15:38:58,11,07,1, 11.9,1,1, 1.737, 10512.033, 385.999, 52881.765 25/03/21,15:38:58,12,07,1, 11.9,1,1, 1.737, 10512.030, 385.988, 52881.667 25/03/21,15:38:58,13,07,1, 11.9,1,1, 1.737, 10512.024, 385.996, 52881.712 25/03/21,15:38:58,14,07,1, 11.9,1,1, 1.737, 10512.050, 386.013, 52881.652 25/03/21,15:38:58,15,07,1, 11.9,1,1, 1.737, 10512.038, 386.001, 52881.687 25/03/21,15:38:58,16,07,1, 11.9,1,1, 1.737, 10512.032, 386.007, 52881.674 25/03/21,15:38:58,17,07,1, 11.9,1,1, 1.737, 10512.057, 386.006, 52881.704 25/03/21,15:38:58,18,07,1, 11.9,1,1, 1.737, 10512.052, 386.016, 52881.747 25/03/21,15:38:58,19,07,1, 11.9,1,1, 1.737, 10512.062, 386.017, 52881.722 25/03/21,15:38:59,00,07,1, 12.0,1,1, 1.737, 10512.056, 386.017, 52881.722 25/03/21,15:38:59,01,07,1, 12.0,1,1, 1.737, 10512.052, 386.032, 52881.806 25/03/21,15:38:59,02,07,1, 12.0,1,1, 1.737, 10512.045, 386.024, 52881.738 25/03/21,15:38:59,03,07,1, 12.0,1,1, 1.737, 10512.069, 386.024, 52881.724 25/03/21,15:38:59,04,07,1, 12.0,1,1, 1.737, 10512.118, 386.050, 52881.891 25/03/21,15:38:59,05,07,1, 12.0,1,1, 1.737, 10512.062, 386.039, 52881.664 25/03/21,15:38:59,06,07,1, 12.0,1,1, 1.737, 10512.054, 386.028, 52881.656 25/03/21,15:38:59,07,07,1, 12.0,1,1, 1.737, 10512.056, 386.022, 52881.717 25/03/21,15:38:59,08,07,1, 12.0,1,1, 1.737, 10512.074, 386.047, 52881.706 25/03/21,15:38:59,09,07,1, 12.0,1,1, 1.737, 10512.075, 386.025, 52881.651 25/03/21,15:38:59,10,07,1, 12.0,1,1, 1.737, 10512.090, 386.036, 52881.758 25/03/21,15:38:59,11,07,1, 12.0,1,1, 1.737, 10512.075, 386.028, 52881.708 25/03/21,15:38:59,12,07,1, 12.0,1,1, 1.737, 10512.062, 385.991, 52881.642 25/03/21,15:38:59,13,07,1, 12.0,1,1, 1.737, 10512.094, 386.020, 52881.603 25/03/21,15:38:59,14,07,1, 12.0,1,1, 1.737, 10512.120, 386.027, 52881.622 25/03/21,15:38:59,15,07,1, 12.0,1,1, 1.737, 10512.080, 386.032, 52881.701 25/03/21,15:38:59,16,07,1, 12.0,1,1, 1.737, 10512.103, 386.017, 52881.690 25/03/21,15:38:59,17,07,1, 12.0,1,1, 1.737, 10512.096, 386.049, 52881.707 25/03/21,15:38:59,18,07,1, 12.0,1,1, 1.737, 10512.110, 386.032, 52881.703 25/03/21,15:38:59,19,07,1, 12.0,1,1, 1.737, 10512.113, 386.048, 52881.733 25/03/21,15:39:00,00,08,1, 11.9,1,1, 1.736, 10512.106, 386.048, 52881.733 25/03/21,15:39:00,01,08,1, 11.9,1,1, 1.736, 10512.115, 386.037, 52881.617 25/03/21,15:39:00,02,08,1, 11.9,1,1, 1.736, 10512.098, 386.055, 52881.659 25/03/21,15:39:00,03,08,1, 11.9,1,1, 1.736, 10512.095, 386.067, 52881.614 25/03/21,15:39:00,04,08,1, 11.9,1,1, 1.736, 10512.090, 386.024, 52881.587 25/03/21,15:39:00,05,08,1, 11.9,1,1, 1.736, 10512.107, 386.038, 52881.625 25/03/21,15:39:00,06,08,1, 11.9,1,1, 1.736, 10512.130, 386.051, 52881.556 25/03/21,15:39:00,07,08,1, 11.9,1,1, 1.736, 10512.109, 386.017, 52881.530 25/03/21,15:39:00,08,08,1, 11.9,1,1, 1.736, 10512.111, 386.056, 52881.608 25/03/21,15:39:00,09,08,1, 11.9,1,1, 1.736, 10512.125, 386.080, 52881.609 25/03/21,15:39:00,10,08,1, 11.9,1,1, 1.736, 10512.128, 386.049, 52881.622 25/03/21,15:39:00,11,08,1, 11.9,1,1, 1.736, 10512.117, 386.044, 52881.567 25/03/21,15:39:00,12,08,1, 11.9,1,1, 1.736, 10512.134, 386.105, 52881.669 25/03/21,15:39:00,13,08,1, 11.9,1,1, 1.736, 10512.117, 386.077, 52881.638 25/03/21,15:39:00,14,08,1, 11.9,1,1, 1.736, 10512.126, 386.040, 52881.533 25/03/21,15:39:00,15,08,1, 11.9,1,1, 1.736, 10512.123, 386.081, 52881.612 25/03/21,15:39:00,16,08,1, 11.9,1,1, 1.736, 10512.130, 386.062, 52881.550 25/03/21,15:39:00,17,08,1, 11.9,1,1, 1.736, 10512.149, 386.053, 52881.663 25/03/21,15:39:00,18,08,1, 11.9,1,1, 1.736, 10512.159, 386.074, 52881.565 25/03/21,15:39:00,19,08,1, 11.9,1,1, 1.736, 10512.160, 386.056, 52881.573 25/03/21,15:39:01,00,08,1, 11.9,1,1, 1.736, 10512.156, 386.056, 52881.573 25/03/21,15:39:01,01,08,1, 11.9,1,1, 1.736, 10512.162, 386.071, 52881.594 25/03/21,15:39:01,02,08,1, 11.9,1,1, 1.736, 10512.158, 386.089, 52881.618 25/03/21,15:39:01,03,08,1, 11.9,1,1, 1.736, 10512.172, 386.048, 52881.596 25/03/21,15:39:01,04,08,1, 11.9,1,1, 1.736, 10512.154, 386.062, 52881.609 25/03/21,15:39:01,05,08,1, 11.9,1,1, 1.736, 10512.185, 386.074, 52881.623 25/03/21,15:39:01,06,08,1, 11.9,1,1, 1.736, 10512.173, 386.063, 52881.580 25/03/21,15:39:01,07,08,1, 11.9,1,1, 1.736, 10512.165, 386.058, 52881.541 25/03/21,15:39:01,08,08,1, 11.9,1,1, 1.736, 10512.177, 386.082, 52881.531 25/03/21,15:39:01,09,08,1, 11.9,1,1, 1.736, 10512.173, 386.103, 52881.662 25/03/21,15:39:01,10,08,1, 11.9,1,1, 1.736, 10512.160, 386.081, 52881.608 25/03/21,15:39:01,11,08,1, 11.9,1,1, 1.736, 10512.173, 386.101, 52881.638 25/03/21,15:39:01,12,08,1, 11.9,1,1, 1.736, 10512.180, 386.087, 52881.682 25/03/21,15:39:01,13,08,1, 11.9,1,1, 1.736, 10512.188, 386.070, 52881.667 25/03/21,15:39:01,14,08,1, 11.9,1,1, 1.736, 10512.179, 386.101, 52881.527 25/03/21,15:39:01,15,08,1, 11.9,1,1, 1.736, 10512.200, 386.110, 52881.646 25/03/21,15:39:01,16,08,1, 11.9,1,1, 1.736, 10512.204, 386.097, 52881.644 25/03/21,15:39:01,17,08,1, 11.9,1,1, 1.736, 10512.209, 386.089, 52881.620 25/03/21,15:39:01,18,08,1, 11.9,1,1, 1.736, 10512.187, 386.124, 52881.606 25/03/21,15:39:01,19,08,1, 11.9,1,1, 1.736, 10512.226, 386.104, 52881.625 25/03/21,15:39:02,00,08,1, 11.9,1,1, 1.736, 10512.223, 386.104, 52881.625 25/03/21,15:39:02,01,08,1, 11.9,1,1, 1.736, 10512.236, 386.100, 52881.602 25/03/21,15:39:02,02,08,1, 11.9,1,1, 1.736, 10512.220, 386.099, 52881.608 25/03/21,15:39:02,03,08,1, 11.9,1,1, 1.736, 10512.236, 386.087, 52881.609 25/03/21,15:39:02,04,08,1, 11.9,1,1, 1.736, 10512.225, 386.105, 52881.667 25/03/21,15:39:02,05,08,1, 11.9,1,1, 1.736, 10512.262, 386.119, 52881.731 25/03/21,15:39:02,06,08,1, 11.9,1,1, 1.736, 10512.209, 386.085, 52881.570 25/03/21,15:39:02,07,08,1, 11.9,1,1, 1.736, 10512.201, 386.081, 52881.657 25/03/21,15:39:02,08,08,1, 11.9,1,1, 1.736, 10512.263, 386.093, 52881.588 25/03/21,15:39:02,09,08,1, 11.9,1,1, 1.736, 10512.238, 386.092, 52881.652 25/03/21,15:39:02,10,08,1, 11.9,1,1, 1.736, 10512.220, 386.095, 52881.608 25/03/21,15:39:02,11,08,1, 11.9,1,1, 1.736, 10512.231, 386.118, 52881.650 25/03/21,15:39:02,12,08,1, 11.9,1,1, 1.736, 10512.244, 386.105, 52881.640 25/03/21,15:39:02,13,08,1, 11.9,1,1, 1.736, 10512.234, 386.089, 52881.526 25/03/21,15:39:02,14,08,1, 11.9,1,1, 1.736, 10512.261, 386.095, 52881.576 25/03/21,15:39:02,15,08,1, 11.9,1,1, 1.736, 10512.258, 386.101, 52881.626 25/03/21,15:39:02,16,08,1, 11.9,1,1, 1.736, 10512.265, 386.082, 52881.593 25/03/21,15:39:02,17,08,1, 11.9,1,1, 1.736, 10512.259, 386.094, 52881.608 25/03/21,15:39:02,18,08,1, 11.9,1,1, 1.736, 10512.268, 386.113, 52881.618 25/03/21,15:39:02,19,08,1, 11.9,1,1, 1.736, 10512.262, 386.079, 52881.537 25/03/21,15:39:03,00,07,1, 11.9,1,1, 1.733, 10512.257, 386.079, 52881.537 25/03/21,15:39:03,01,07,1, 11.9,1,1, 1.733, 10512.270, 386.116, 52881.661 25/03/21,15:39:03,02,07,1, 11.9,1,1, 1.733, 10512.275, 386.094, 52881.602 25/03/21,15:39:03,03,07,1, 11.9,1,1, 1.733, 10512.267, 386.101, 52881.600 25/03/21,15:39:03,04,07,1, 11.9,1,1, 1.733, 10512.263, 386.118, 52881.586 25/03/21,15:39:03,05,07,1, 11.9,1,1, 1.733, 10512.276, 386.120, 52881.633 25/03/21,15:39:03,06,07,1, 11.9,1,1, 1.733, 10512.277, 386.096, 52881.585 25/03/21,15:39:03,07,07,1, 11.9,1,1, 1.733, 10512.289, 386.118, 52881.551 25/03/21,15:39:03,08,07,1, 11.9,1,1, 1.733, 10512.293, 386.120, 52881.623 25/03/21,15:39:03,09,07,1, 11.9,1,1, 1.733, 10512.283, 386.094, 52881.621 25/03/21,15:39:03,10,07,1, 11.9,1,1, 1.733, 10512.323, 386.117, 52881.662 25/03/21,15:39:03,11,07,1, 11.9,1,1, 1.733, 10512.315, 386.120, 52881.564 25/03/21,15:39:03,12,07,1, 11.9,1,1, 1.733, 10512.285, 386.087, 52881.385 25/03/21,15:39:03,13,07,1, 11.9,1,1, 1.733, 10512.302, 386.137, 52881.683 25/03/21,15:39:03,14,07,1, 11.9,1,1, 1.733, 10512.326, 386.147, 52881.684 25/03/21,15:39:03,15,07,1, 11.9,1,1, 1.733, 10512.334, 386.096, 52881.588 25/03/21,15:39:03,16,07,1, 11.9,1,1, 1.733, 10512.271, 386.112, 52881.592 25/03/21,15:39:03,17,07,1, 11.9,1,1, 1.733, 10512.326, 386.132, 52881.662 25/03/21,15:39:03,18,07,1, 11.9,1,1, 1.733, 10512.311, 386.113, 52881.567 25/03/21,15:39:03,19,07,1, 11.9,1,1, 1.733, 10512.315, 386.086, 52881.653 25/03/21,15:39:04,00,07,1, 11.9,1,1, 1.735, 10512.315, 386.086, 52881.653 25/03/21,15:39:04,01,07,1, 11.9,1,1, 1.735, 10512.313, 386.111, 52881.601 25/03/21,15:39:04,02,07,1, 11.9,1,1, 1.735, 10512.334, 386.104, 52881.577 25/03/21,15:39:04,03,07,1, 11.9,1,1, 1.735, 10512.337, 386.093, 52881.530 25/03/21,15:39:04,04,07,1, 11.9,1,1, 1.735, 10512.319, 386.103, 52881.605 25/03/21,15:39:04,05,07,1, 11.9,1,1, 1.735, 10512.309, 386.105, 52881.570 25/03/21,15:39:04,06,07,1, 11.9,1,1, 1.735, 10512.330, 386.129, 52881.555 25/03/21,15:39:04,07,07,1, 11.9,1,1, 1.735, 10512.335, 386.119, 52881.545 25/03/21,15:39:04,08,07,1, 11.9,1,1, 1.735, 10512.365, 386.101, 52881.585 25/03/21,15:39:04,09,07,1, 11.9,1,1, 1.735, 10512.349, 386.105, 52881.582 25/03/21,15:39:04,10,07,1, 11.9,1,1, 1.735, 10512.356, 386.107, 52881.623 25/03/21,15:39:04,11,07,1, 11.9,1,1, 1.735, 10512.354, 386.104, 52881.621 25/03/21,15:39:04,12,07,1, 11.9,1,1, 1.735, 10512.357, 386.095, 52881.622 25/03/21,15:39:04,13,07,1, 11.9,1,1, 1.735, 10512.358, 386.105, 52881.602 25/03/21,15:39:04,14,07,1, 11.9,1,1, 1.735, 10512.418, 386.102, 52881.578 25/03/21,15:39:04,15,07,1, 11.9,1,1, 1.735, 10512.354, 386.120, 52881.604 25/03/21,15:39:04,16,07,1, 11.9,1,1, 1.735, 10512.344, 386.125, 52881.665 25/03/21,15:39:04,17,07,1, 11.9,1,1, 1.735, 10512.383, 386.122, 52881.645 25/03/21,15:39:04,18,07,1, 11.9,1,1, 1.735, 10512.378, 386.104, 52881.548 25/03/21,15:39:04,19,07,1, 11.9,1,1, 1.735, 10512.383, 386.126, 52881.521 25/03/21,15:39:05,00,08,1, 11.9,1,1, 1.736, 10512.382, 386.126, 52881.521 25/03/21,15:39:05,01,08,1, 11.9,1,1, 1.736, 10512.393, 386.101, 52881.511 25/03/21,15:39:05,02,08,1, 11.9,1,1, 1.736, 10512.377, 386.115, 52881.569 25/03/21,15:39:05,03,08,1, 11.9,1,1, 1.736, 10512.410, 386.154, 52881.622 25/03/21,15:39:05,04,08,1, 11.9,1,1, 1.736, 10512.400, 386.108, 52881.603 25/03/21,15:39:05,05,08,1, 11.9,1,1, 1.736, 10512.387, 386.111, 52881.567 25/03/21,15:39:05,06,08,1, 11.9,1,1, 1.736, 10512.399, 386.150, 52881.597 25/03/21,15:39:05,07,08,1, 11.9,1,1, 1.736, 10512.407, 386.138, 52881.551 25/03/21,15:39:05,08,08,1, 11.9,1,1, 1.736, 10512.414, 386.104, 52881.581 25/03/21,15:39:05,09,08,1, 11.9,1,1, 1.736, 10512.408, 386.135, 52881.612 25/03/21,15:39:05,10,08,1, 11.9,1,1, 1.736, 10512.419, 386.130, 52881.694 25/03/21,15:39:05,11,08,1, 11.9,1,1, 1.736, 10512.408, 386.103, 52881.618 25/03/21,15:39:05,12,08,1, 11.9,1,1, 1.736, 10512.397, 386.124, 52881.602 25/03/21,15:39:05,13,08,1, 11.9,1,1, 1.736, 10512.408, 386.130, 52881.605 25/03/21,15:39:05,14,08,1, 11.9,1,1, 1.736, 10512.402, 386.106, 52881.525 25/03/21,15:39:05,15,08,1, 11.9,1,1, 1.736, 10512.397, 386.124, 52881.577 25/03/21,15:39:05,16,08,1, 11.9,1,1, 1.736, 10512.423, 386.147, 52881.670 25/03/21,15:39:05,17,08,1, 11.9,1,1, 1.736, 10512.438, 386.118, 52881.650 25/03/21,15:39:05,18,08,1, 11.9,1,1, 1.736, 10512.408, 386.115, 52881.595 25/03/21,15:39:05,19,08,1, 11.9,1,1, 1.736, 10512.450, 386.140, 52881.615 25/03/21,15:39:06,00,08,1, 11.9,1,1, 1.734, 10512.449, 386.140, 52881.615 25/03/21,15:39:06,01,08,1, 11.9,1,1, 1.734, 10512.400, 386.144, 52881.505 25/03/21,15:39:06,02,08,1, 11.9,1,1, 1.734, 10512.422, 386.155, 52881.629 25/03/21,15:39:06,03,08,1, 11.9,1,1, 1.734, 10512.444, 386.144, 52881.635 25/03/21,15:39:06,04,08,1, 11.9,1,1, 1.734, 10512.422, 386.115, 52881.600 25/03/21,15:39:06,05,08,1, 11.9,1,1, 1.734, 10512.414, 386.147, 52881.619 25/03/21,15:39:06,06,08,1, 11.9,1,1, 1.734, 10512.445, 386.169, 52881.657 25/03/21,15:39:06,07,08,1, 11.9,1,1, 1.734, 10512.430, 386.128, 52881.532 25/03/21,15:39:06,08,08,1, 11.9,1,1, 1.734, 10512.442, 386.147, 52881.552 25/03/21,15:39:06,09,08,1, 11.9,1,1, 1.734, 10512.430, 386.156, 52881.603 25/03/21,15:39:06,10,08,1, 11.9,1,1, 1.734, 10512.447, 386.153, 52881.661 25/03/21,15:39:06,11,08,1, 11.9,1,1, 1.734, 10512.430, 386.127, 52881.610 25/03/21,15:39:06,12,08,1, 11.9,1,1, 1.734, 10512.439, 386.176, 52881.636 25/03/21,15:39:06,13,08,1, 11.9,1,1, 1.734, 10512.455, 386.141, 52881.595 25/03/21,15:39:06,14,08,1, 11.9,1,1, 1.734, 10512.429, 386.138, 52881.637 25/03/21,15:39:06,15,08,1, 11.9,1,1, 1.734, 10512.445, 386.178, 52881.585 25/03/21,15:39:06,16,08,1, 11.9,1,1, 1.734, 10512.439, 386.184, 52881.633 25/03/21,15:39:06,17,08,1, 11.9,1,1, 1.734, 10512.409, 386.146, 52881.629 25/03/21,15:39:06,18,08,1, 11.9,1,1, 1.734, 10512.439, 386.143, 52881.601 25/03/21,15:39:06,19,08,1, 11.9,1,1, 1.734, 10512.462, 386.169, 52881.591 25/03/21,15:39:07,00,07,1, 11.9,1,1, 1.732, 10512.457, 386.169, 52881.591 25/03/21,15:39:07,01,07,1, 11.9,1,1, 1.732, 10512.434, 386.139, 52881.590 25/03/21,15:39:07,02,07,1, 11.9,1,1, 1.732, 10512.450, 386.159, 52881.570 25/03/21,15:39:07,03,07,1, 11.9,1,1, 1.732, 10512.452, 386.145, 52881.571 25/03/21,15:39:07,04,07,1, 11.9,1,1, 1.732, 10512.452, 386.142, 52881.553 25/03/21,15:39:07,05,07,1, 11.9,1,1, 1.732, 10512.439, 386.177, 52881.583 25/03/21,15:39:07,06,07,1, 11.9,1,1, 1.732, 10512.458, 386.178, 52881.713 25/03/21,15:39:07,07,07,1, 11.9,1,1, 1.732, 10512.457, 386.140, 52881.622 25/03/21,15:39:07,08,07,1, 11.9,1,1, 1.732, 10512.437, 386.179, 52881.620 25/03/21,15:39:07,09,07,1, 11.9,1,1, 1.732, 10512.441, 386.144, 52881.602 25/03/21,15:39:07,10,07,1, 11.9,1,1, 1.732, 10512.463, 386.172, 52881.654 25/03/21,15:39:07,11,07,1, 11.9,1,1, 1.732, 10512.450, 386.189, 52881.606 25/03/21,15:39:07,12,07,1, 11.9,1,1, 1.732, 10512.437, 386.185, 52881.599 25/03/21,15:39:07,13,07,1, 11.9,1,1, 1.732, 10512.466, 386.155, 52881.538 25/03/21,15:39:07,14,07,1, 11.9,1,1, 1.732, 10512.442, 386.165, 52881.562 25/03/21,15:39:07,15,07,1, 11.9,1,1, 1.732, 10512.480, 386.176, 52881.630 25/03/21,15:39:07,16,07,1, 11.9,1,1, 1.732, 10512.481, 386.168, 52881.588 25/03/21,15:39:07,17,07,1, 11.9,1,1, 1.732, 10512.479, 386.181, 52881.581 25/03/21,15:39:07,18,07,1, 11.9,1,1, 1.732, 10512.478, 386.208, 52881.640 25/03/21,15:39:07,19,07,1, 11.9,1,1, 1.732, 10512.497, 386.188, 52881.679 25/03/21,15:39:08,00,07,1, 11.9,1,1, 1.734, 10512.490, 386.188, 52881.679 25/03/21,15:39:08,01,07,1, 11.9,1,1, 1.734, 10512.488, 386.189, 52881.631 25/03/21,15:39:08,02,07,1, 11.9,1,1, 1.734, 10512.522, 386.192, 52881.729 25/03/21,15:39:08,03,07,1, 11.9,1,1, 1.734, 10512.480, 386.185, 52881.721 25/03/21,15:39:08,04,07,1, 11.9,1,1, 1.734, 10512.476, 386.209, 52881.709 25/03/21,15:39:08,05,07,1, 11.9,1,1, 1.734, 10512.493, 386.213, 52881.707 25/03/21,15:39:08,06,07,1, 11.9,1,1, 1.734, 10512.481, 386.201, 52881.677 25/03/21,15:39:08,07,07,1, 11.9,1,1, 1.734, 10512.481, 386.189, 52881.613 25/03/21,15:39:08,08,07,1, 11.9,1,1, 1.734, 10512.497, 386.195, 52881.600 25/03/21,15:39:08,09,07,1, 11.9,1,1, 1.734, 10512.517, 386.193, 52881.578 25/03/21,15:39:08,10,07,1, 11.9,1,1, 1.734, 10512.483, 386.178, 52881.600 25/03/21,15:39:08,11,07,1, 11.9,1,1, 1.734, 10512.505, 386.223, 52881.688 25/03/21,15:39:08,12,07,1, 11.9,1,1, 1.734, 10512.507, 386.207, 52881.731 25/03/21,15:39:08,13,07,1, 11.9,1,1, 1.734, 10512.488, 386.167, 52881.646 25/03/21,15:39:08,14,07,1, 11.9,1,1, 1.734, 10512.515, 386.208, 52881.598 25/03/21,15:39:08,15,07,1, 11.9,1,1, 1.734, 10512.513, 386.211, 52881.660 25/03/21,15:39:08,16,07,1, 11.9,1,1, 1.734, 10512.509, 386.182, 52881.540 25/03/21,15:39:08,17,07,1, 11.9,1,1, 1.734, 10512.503, 386.190, 52881.579 25/03/21,15:39:08,18,07,1, 11.9,1,1, 1.734, 10512.486, 386.231, 52881.611 25/03/21,15:39:08,19,07,1, 11.9,1,1, 1.734, 10512.508, 386.204, 52881.701 25/03/21,15:39:09,00,07,1, 11.9,1,1, 1.737, 10512.507, 386.204, 52881.701 25/03/21,15:39:09,01,07,1, 11.9,1,1, 1.737, 10512.501, 386.217, 52881.623 25/03/21,15:39:09,02,07,1, 11.9,1,1, 1.737, 10512.489, 386.225, 52881.636 25/03/21,15:39:09,03,07,1, 11.9,1,1, 1.737, 10512.494, 386.217, 52881.679 25/03/21,15:39:09,04,07,1, 11.9,1,1, 1.737, 10512.514, 386.201, 52881.632 25/03/21,15:39:09,05,07,1, 11.9,1,1, 1.737, 10512.506, 386.216, 52881.610 25/03/21,15:39:09,06,07,1, 11.9,1,1, 1.737, 10512.492, 386.198, 52881.582 25/03/21,15:39:09,07,07,1, 11.9,1,1, 1.737, 10512.492, 386.233, 52881.653 25/03/21,15:39:09,08,07,1, 11.9,1,1, 1.737, 10512.505, 386.218, 52881.640 25/03/21,15:39:09,09,07,1, 11.9,1,1, 1.737, 10512.490, 386.176, 52881.654 25/03/21,15:39:09,10,07,1, 11.9,1,1, 1.737, 10512.507, 386.191, 52881.674 25/03/21,15:39:09,11,07,1, 11.9,1,1, 1.737, 10512.503, 386.232, 52881.624 25/03/21,15:39:09,12,07,1, 11.9,1,1, 1.737, 10512.494, 386.197, 52881.606 25/03/21,15:39:09,13,07,1, 11.9,1,1, 1.737, 10512.510, 386.184, 52881.634 25/03/21,15:39:09,14,07,1, 11.9,1,1, 1.737, 10512.506, 386.213, 52881.676 25/03/21,15:39:09,15,07,1, 11.9,1,1, 1.737, 10512.501, 386.225, 52881.637 25/03/21,15:39:09,16,07,1, 11.9,1,1, 1.737, 10512.502, 386.189, 52881.581 25/03/21,15:39:09,17,07,1, 11.9,1,1, 1.737, 10512.501, 386.235, 52881.624 25/03/21,15:39:09,18,07,1, 11.9,1,1, 1.737, 10512.496, 386.242, 52881.623 25/03/21,15:39:09,19,07,1, 11.9,1,1, 1.737, 10512.503, 386.189, 52881.569 25/03/21,15:39:10,00,08,1, 11.9,1,1, 1.733, 10512.499, 386.189, 52881.569 25/03/21,15:39:10,01,08,1, 11.9,1,1, 1.733, 10512.486, 386.226, 52881.583 25/03/21,15:39:10,02,08,1, 11.9,1,1, 1.733, 10512.505, 386.222, 52881.603 25/03/21,15:39:10,03,08,1, 11.9,1,1, 1.733, 10512.472, 386.209, 52881.581 25/03/21,15:39:10,04,08,1, 11.9,1,1, 1.733, 10512.502, 386.249, 52881.644 25/03/21,15:39:10,05,08,1, 11.9,1,1, 1.733, 10512.505, 386.217, 52881.679 25/03/21,15:39:10,06,08,1, 11.9,1,1, 1.733, 10512.505, 386.230, 52881.652 25/03/21,15:39:10,07,08,1, 11.9,1,1, 1.733, 10512.484, 386.242, 52881.664 25/03/21,15:39:10,08,08,1, 11.9,1,1, 1.733, 10512.515, 386.255, 52881.627 25/03/21,15:39:10,09,08,1, 11.9,1,1, 1.733, 10512.488, 386.207, 52881.614 25/03/21,15:39:10,10,08,1, 11.9,1,1, 1.733, 10512.494, 386.229, 52881.686 25/03/21,15:39:10,11,08,1, 11.9,1,1, 1.733, 10512.533, 386.262, 52881.699 25/03/21,15:39:10,12,08,1, 11.9,1,1, 1.733, 10512.507, 386.221, 52881.672 25/03/21,15:39:10,13,08,1, 11.9,1,1, 1.733, 10512.497, 386.246, 52881.663 25/03/21,15:39:10,14,08,1, 11.9,1,1, 1.733, 10512.504, 386.248, 52881.623 25/03/21,15:39:10,15,08,1, 11.9,1,1, 1.733, 10512.494, 386.230, 52881.631 25/03/21,15:39:10,16,08,1, 11.9,1,1, 1.733, 10512.507, 386.225, 52881.645 25/03/21,15:39:10,17,08,1, 11.9,1,1, 1.733, 10512.478, 386.264, 52881.638 25/03/21,15:39:10,18,08,1, 11.9,1,1, 1.733, 10512.511, 386.214, 52881.655 25/03/21,15:39:10,19,08,1, 11.9,1,1, 1.733, 10512.486, 386.220, 52881.574 25/03/21,15:39:11,00,07,1, 11.9,1,1, 1.735, 10512.482, 386.220, 52881.574 25/03/21,15:39:11,01,07,1, 11.9,1,1, 1.735, 10512.499, 386.217, 52881.627 25/03/21,15:39:11,02,07,1, 11.9,1,1, 1.735, 10512.470, 386.236, 52881.665 25/03/21,15:39:11,03,07,1, 11.9,1,1, 1.735, 10512.502, 386.259, 52881.605 25/03/21,15:39:11,04,07,1, 11.9,1,1, 1.735, 10512.508, 386.237, 52881.720 25/03/21,15:39:11,05,07,1, 11.9,1,1, 1.735, 10512.510, 386.243, 52881.632 25/03/21,15:39:11,06,07,1, 11.9,1,1, 1.735, 10512.500, 386.256, 52881.710 25/03/21,15:39:11,07,07,1, 11.9,1,1, 1.735, 10512.496, 386.279, 52881.692 25/03/21,15:39:11,08,07,1, 11.9,1,1, 1.735, 10512.500, 386.196, 52881.689 25/03/21,15:39:11,09,07,1, 11.9,1,1, 1.735, 10512.514, 386.243, 52881.658 25/03/21,15:39:11,10,07,1, 11.9,1,1, 1.735, 10512.526, 386.281, 52881.701 25/03/21,15:39:11,11,07,1, 11.9,1,1, 1.735, 10512.511, 386.221, 52881.707 25/03/21,15:39:11,12,07,1, 11.9,1,1, 1.735, 10512.514, 386.233, 52881.570 25/03/21,15:39:11,13,07,1, 11.9,1,1, 1.735, 10512.513, 386.273, 52881.619 25/03/21,15:39:11,14,07,1, 11.9,1,1, 1.735, 10512.525, 386.234, 52881.618 25/03/21,15:39:11,15,07,1, 11.9,1,1, 1.735, 10512.504, 386.227, 52881.557 25/03/21,15:39:11,16,07,1, 11.9,1,1, 1.735, 10512.522, 386.252, 52881.615 25/03/21,15:39:11,17,07,1, 11.9,1,1, 1.735, 10512.517, 386.226, 52881.572 25/03/21,15:39:11,18,07,1, 11.9,1,1, 1.735, 10512.520, 386.214, 52881.607 25/03/21,15:39:11,19,07,1, 11.9,1,1, 1.735, 10512.526, 386.256, 52881.593 25/03/21,15:39:12,00,07,1, 11.9,1,1, 1.735, 10512.524, 386.256, 52881.593 25/03/21,15:39:12,01,07,1, 11.9,1,1, 1.735, 10512.516, 386.259, 52881.550 25/03/21,15:39:12,02,07,1, 11.9,1,1, 1.735, 10512.538, 386.249, 52881.552 25/03/21,15:39:12,03,07,1, 11.9,1,1, 1.735, 10512.515, 386.262, 52881.631 25/03/21,15:39:12,04,07,1, 11.9,1,1, 1.735, 10512.510, 386.245, 52881.626 25/03/21,15:39:12,05,07,1, 11.9,1,1, 1.735, 10512.497, 386.236, 52881.615 25/03/21,15:39:12,06,07,1, 11.9,1,1, 1.735, 10512.493, 386.260, 52881.658 25/03/21,15:39:12,07,07,1, 11.9,1,1, 1.735, 10512.508, 386.241, 52881.657 25/03/21,15:39:12,08,07,1, 11.9,1,1, 1.735, 10512.517, 386.255, 52881.585 25/03/21,15:39:12,09,07,1, 11.9,1,1, 1.735, 10512.517, 386.260, 52881.578 25/03/21,15:39:12,10,07,1, 11.9,1,1, 1.735, 10512.474, 386.259, 52881.608 25/03/21,15:39:12,11,07,1, 11.9,1,1, 1.735, 10512.499, 386.237, 52881.633 25/03/21,15:39:12,12,07,1, 11.9,1,1, 1.735, 10512.505, 386.261, 52881.647 25/03/21,15:39:12,13,07,1, 11.9,1,1, 1.735, 10512.485, 386.281, 52881.614 25/03/21,15:39:12,14,07,1, 11.9,1,1, 1.735, 10512.500, 386.249, 52881.586 25/03/21,15:39:12,15,07,1, 11.9,1,1, 1.735, 10512.496, 386.256, 52881.628 25/03/21,15:39:12,16,07,1, 11.9,1,1, 1.735, 10512.465, 386.265, 52881.695 25/03/21,15:39:12,17,07,1, 11.9,1,1, 1.735, 10512.494, 386.253, 52881.539 25/03/21,15:39:12,18,07,1, 11.9,1,1, 1.735, 10512.493, 386.264, 52881.584 25/03/21,15:39:12,19,07,1, 11.9,1,1, 1.735, 10512.495, 386.271, 52881.621 25/03/21,15:39:13,00,07,1, 12.0,1,1, 1.738, 10512.490, 386.271, 52881.621 25/03/21,15:39:13,01,07,1, 12.0,1,1, 1.738, 10512.474, 386.259, 52881.625 25/03/21,15:39:13,02,07,1, 12.0,1,1, 1.738, 10512.475, 386.244, 52881.566 25/03/21,15:39:13,03,07,1, 12.0,1,1, 1.738, 10512.495, 386.269, 52881.617 25/03/21,15:39:13,04,07,1, 12.0,1,1, 1.738, 10512.473, 386.252, 52881.573 25/03/21,15:39:13,05,07,1, 12.0,1,1, 1.738, 10512.483, 386.253, 52881.576 25/03/21,15:39:13,06,07,1, 12.0,1,1, 1.738, 10512.489, 386.282, 52881.665 25/03/21,15:39:13,07,07,1, 12.0,1,1, 1.738, 10512.491, 386.229, 52881.652 25/03/21,15:39:13,08,07,1, 12.0,1,1, 1.738, 10512.476, 386.283, 52881.617 25/03/21,15:39:13,09,07,1, 12.0,1,1, 1.738, 10512.488, 386.267, 52881.593 25/03/21,15:39:13,10,07,1, 12.0,1,1, 1.738, 10512.474, 386.238, 52881.581 25/03/21,15:39:13,11,07,1, 12.0,1,1, 1.738, 10512.478, 386.261, 52881.641 25/03/21,15:39:13,12,07,1, 12.0,1,1, 1.738, 10512.497, 386.288, 52881.669 25/03/21,15:39:13,13,07,1, 12.0,1,1, 1.738, 10512.491, 386.252, 52881.633 25/03/21,15:39:13,14,07,1, 12.0,1,1, 1.738, 10512.487, 386.259, 52881.611 25/03/21,15:39:13,15,07,1, 12.0,1,1, 1.738, 10512.478, 386.274, 52881.633 25/03/21,15:39:13,16,07,1, 12.0,1,1, 1.738, 10512.464, 386.255, 52881.596 25/03/21,15:39:13,17,07,1, 12.0,1,1, 1.738, 10512.496, 386.264, 52881.583 25/03/21,15:39:13,18,07,1, 12.0,1,1, 1.738, 10512.473, 386.275, 52881.623 25/03/21,15:39:13,19,07,1, 12.0,1,1, 1.738, 10512.486, 386.271, 52881.642 25/03/21,15:39:14,00,07,1, 11.9,1,1, 1.737, 10512.482, 386.271, 52881.642 25/03/21,15:39:14,01,07,1, 11.9,1,1, 1.737, 10512.478, 386.263, 52881.620 25/03/21,15:39:14,02,07,1, 11.9,1,1, 1.737, 10512.502, 386.266, 52881.560 25/03/21,15:39:14,03,07,1, 11.9,1,1, 1.737, 10512.461, 386.238, 52881.555 25/03/21,15:39:14,04,07,1, 11.9,1,1, 1.737, 10512.458, 386.269, 52881.607 25/03/21,15:39:14,05,07,1, 11.9,1,1, 1.737, 10512.473, 386.291, 52881.652 25/03/21,15:39:14,06,07,1, 11.9,1,1, 1.737, 10512.490, 386.244, 52881.665 25/03/21,15:39:14,07,07,1, 11.9,1,1, 1.737, 10512.476, 386.236, 52881.575 25/03/21,15:39:14,08,07,1, 11.9,1,1, 1.737, 10512.487, 386.276, 52881.578 25/03/21,15:39:14,09,07,1, 11.9,1,1, 1.737, 10512.486, 386.262, 52881.663 25/03/21,15:39:14,10,07,1, 11.9,1,1, 1.737, 10512.501, 386.258, 52881.608 25/03/21,15:39:14,11,07,1, 11.9,1,1, 1.737, 10512.480, 386.265, 52881.601 25/03/21,15:39:14,12,07,1, 11.9,1,1, 1.737, 10512.509, 386.277, 52881.594 25/03/21,15:39:14,13,07,1, 11.9,1,1, 1.737, 10512.491, 386.235, 52881.656 25/03/21,15:39:14,14,07,1, 11.9,1,1, 1.737, 10512.492, 386.273, 52881.609 25/03/21,15:39:14,15,07,1, 11.9,1,1, 1.737, 10512.532, 386.288, 52881.655 25/03/21,15:39:14,16,07,1, 11.9,1,1, 1.737, 10512.498, 386.224, 52881.622 25/03/21,15:39:14,17,07,1, 11.9,1,1, 1.737, 10512.507, 386.257, 52881.618 25/03/21,15:39:14,18,07,1, 11.9,1,1, 1.737, 10512.487, 386.269, 52881.627 25/03/21,15:39:14,19,07,1, 11.9,1,1, 1.737, 10512.498, 386.257, 52881.559 25/03/21,15:39:15,00,07,1, 11.9,1,1, 1.739, 10512.490, 386.257, 52881.559 25/03/21,15:39:15,01,07,1, 11.9,1,1, 1.739, 10512.500, 386.270, 52881.682 25/03/21,15:39:15,02,07,1, 11.9,1,1, 1.739, 10512.496, 386.250, 52881.619 25/03/21,15:39:15,03,07,1, 11.9,1,1, 1.739, 10512.517, 386.226, 52881.471 25/03/21,15:39:15,04,07,1, 11.9,1,1, 1.739, 10512.497, 386.252, 52881.614 25/03/21,15:39:15,05,07,1, 11.9,1,1, 1.739, 10512.513, 386.251, 52881.589 25/03/21,15:39:15,06,07,1, 11.9,1,1, 1.739, 10512.516, 386.245, 52881.606 25/03/21,15:39:15,07,07,1, 11.9,1,1, 1.739, 10512.496, 386.250, 52881.638 25/03/21,15:39:15,08,07,1, 11.9,1,1, 1.739, 10512.499, 386.286, 52881.723 25/03/21,15:39:15,09,07,1, 11.9,1,1, 1.739, 10512.499, 386.244, 52881.700 25/03/21,15:39:15,10,07,1, 11.9,1,1, 1.739, 10512.499, 386.240, 52881.670 25/03/21,15:39:15,11,07,1, 11.9,1,1, 1.739, 10512.519, 386.288, 52881.638 25/03/21,15:39:15,12,07,1, 11.9,1,1, 1.739, 10512.526, 386.229, 52881.666 25/03/21,15:39:15,13,07,1, 11.9,1,1, 1.739, 10512.505, 386.255, 52881.623 25/03/21,15:39:15,14,07,1, 11.9,1,1, 1.739, 10512.513, 386.256, 52881.622 25/03/21,15:39:15,15,07,1, 11.9,1,1, 1.739, 10512.508, 386.258, 52881.708 25/03/21,15:39:15,16,07,1, 11.9,1,1, 1.739, 10512.520, 386.230, 52881.623 25/03/21,15:39:15,17,07,1, 11.9,1,1, 1.739, 10512.507, 386.241, 52881.686 25/03/21,15:39:15,18,07,1, 11.9,1,1, 1.739, 10512.490, 386.277, 52881.632 25/03/21,15:39:15,19,07,1, 11.9,1,1, 1.739, 10512.510, 386.218, 52881.614 25/03/21,15:39:16,00,07,1, 11.9,1,1, 1.743, 10512.507, 386.218, 52881.614 25/03/21,15:39:16,01,07,1, 11.9,1,1, 1.743, 10512.500, 386.239, 52881.630 25/03/21,15:39:16,02,07,1, 11.9,1,1, 1.743, 10512.513, 386.234, 52881.657 25/03/21,15:39:16,03,07,1, 11.9,1,1, 1.743, 10512.536, 386.214, 52881.657 25/03/21,15:39:16,04,07,1, 11.9,1,1, 1.743, 10512.522, 386.255, 52881.588 25/03/21,15:39:16,05,07,1, 11.9,1,1, 1.743, 10512.531, 386.228, 52881.703 25/03/21,15:39:16,06,07,1, 11.9,1,1, 1.743, 10512.509, 386.226, 52881.667 25/03/21,15:39:16,07,07,1, 11.9,1,1, 1.743, 10512.512, 386.239, 52881.753 25/03/21,15:39:16,08,07,1, 11.9,1,1, 1.743, 10512.522, 386.239, 52881.675 25/03/21,15:39:16,09,07,1, 11.9,1,1, 1.743, 10512.525, 386.193, 52881.669 25/03/21,15:39:16,10,07,1, 11.9,1,1, 1.743, 10512.505, 386.230, 52881.626 25/03/21,15:39:16,11,07,1, 11.9,1,1, 1.743, 10512.509, 386.224, 52881.642 25/03/21,15:39:16,12,07,1, 11.9,1,1, 1.743, 10512.516, 386.218, 52881.659 25/03/21,15:39:16,13,07,1, 11.9,1,1, 1.743, 10512.503, 386.221, 52881.611 25/03/21,15:39:16,14,07,1, 11.9,1,1, 1.743, 10512.515, 386.231, 52881.662 25/03/21,15:39:16,15,07,1, 11.9,1,1, 1.743, 10512.500, 386.195, 52881.612 25/03/21,15:39:16,16,07,1, 11.9,1,1, 1.743, 10512.510, 386.218, 52881.611 25/03/21,15:39:16,17,07,1, 11.9,1,1, 1.743, 10512.535, 386.229, 52881.610 25/03/21,15:39:16,18,07,1, 11.9,1,1, 1.743, 10512.534, 386.197, 52881.535 25/03/21,15:39:16,19,07,1, 11.9,1,1, 1.743, 10512.495, 386.220, 52881.728 25/03/21,15:39:17,00,07,1, 11.9,1,1, 1.738, 10512.490, 386.220, 52881.728 25/03/21,15:39:17,01,07,1, 11.9,1,1, 1.738, 10512.550, 386.229, 52881.796 25/03/21,15:39:17,02,07,1, 11.9,1,1, 1.738, 10512.542, 386.209, 52881.557 25/03/21,15:39:17,03,07,1, 11.9,1,1, 1.738, 10512.528, 386.211, 52881.524 25/03/21,15:39:17,04,07,1, 11.9,1,1, 1.738, 10512.547, 386.226, 52881.661 25/03/21,15:39:17,05,07,1, 11.9,1,1, 1.738, 10512.520, 386.214, 52881.687 25/03/21,15:39:17,06,07,1, 11.9,1,1, 1.738, 10512.524, 386.242, 52881.634 25/03/21,15:39:17,07,07,1, 11.9,1,1, 1.738, 10512.517, 386.223, 52881.735 25/03/21,15:39:17,08,07,1, 11.9,1,1, 1.738, 10512.506, 386.213, 52881.672 25/03/21,15:39:17,09,07,1, 11.9,1,1, 1.738, 10512.526, 386.215, 52881.643 25/03/21,15:39:17,10,07,1, 11.9,1,1, 1.738, 10512.542, 386.237, 52881.613 25/03/21,15:39:17,11,07,1, 11.9,1,1, 1.738, 10512.538, 386.234, 52881.668 25/03/21,15:39:17,12,07,1, 11.9,1,1, 1.738, 10512.537, 386.209, 52881.687 25/03/21,15:39:17,13,07,1, 11.9,1,1, 1.738, 10512.551, 386.238, 52881.665 25/03/21,15:39:17,14,07,1, 11.9,1,1, 1.738, 10512.561, 386.222, 52881.681 25/03/21,15:39:17,15,07,1, 11.9,1,1, 1.738, 10512.551, 386.192, 52881.636 25/03/21,15:39:17,16,07,1, 11.9,1,1, 1.738, 10512.554, 386.222, 52881.697 25/03/21,15:39:17,17,07,1, 11.9,1,1, 1.738, 10512.565, 386.224, 52881.610 25/03/21,15:39:17,18,07,1, 11.9,1,1, 1.738, 10512.541, 386.209, 52881.644 25/03/21,15:39:17,19,07,1, 11.9,1,1, 1.738, 10512.583, 386.227, 52881.636 25/03/21,15:39:18,00,07,1, 11.9,1,1, 1.735, 10512.582, 386.227, 52881.636 25/03/21,15:39:18,01,07,1, 11.9,1,1, 1.735, 10512.558, 386.177, 52881.630 25/03/21,15:39:18,02,07,1, 11.9,1,1, 1.735, 10512.567, 386.219, 52881.646 25/03/21,15:39:18,03,07,1, 11.9,1,1, 1.735, 10512.560, 386.205, 52881.638 25/03/21,15:39:18,04,07,1, 11.9,1,1, 1.735, 10512.579, 386.202, 52881.546 25/03/21,15:39:18,05,07,1, 11.9,1,1, 1.735, 10512.549, 386.190, 52881.709 25/03/21,15:39:18,06,07,1, 11.9,1,1, 1.735, 10512.568, 386.241, 52881.635 25/03/21,15:39:18,07,07,1, 11.9,1,1, 1.735, 10512.565, 386.210, 52881.656 25/03/21,15:39:18,08,07,1, 11.9,1,1, 1.735, 10512.554, 386.162, 52881.614 25/03/21,15:39:18,09,07,1, 11.9,1,1, 1.735, 10512.553, 386.207, 52881.691 25/03/21,15:39:18,10,07,1, 11.9,1,1, 1.735, 10512.597, 386.206, 52881.634 25/03/21,15:39:18,11,07,1, 11.9,1,1, 1.735, 10512.572, 386.174, 52881.631 25/03/21,15:39:18,12,07,1, 11.9,1,1, 1.735, 10512.547, 386.222, 52881.728 25/03/21,15:39:18,13,07,1, 11.9,1,1, 1.735, 10512.534, 386.200, 52881.711 25/03/21,15:39:18,14,07,1, 11.9,1,1, 1.735, 10512.570, 386.164, 52881.656 25/03/21,15:39:18,15,07,1, 11.9,1,1, 1.735, 10512.584, 386.181, 52881.620 25/03/21,15:39:18,16,07,1, 11.9,1,1, 1.735, 10512.573, 386.194, 52881.663 25/03/21,15:39:18,17,07,1, 11.9,1,1, 1.735, 10512.561, 386.158, 52881.637 25/03/21,15:39:18,18,07,1, 11.9,1,1, 1.735, 10512.567, 386.172, 52881.717 25/03/21,15:39:18,19,07,1, 11.9,1,1, 1.735, 10512.558, 386.185, 52881.674 25/03/21,15:39:19,00,08,1, 11.9,1,1, 1.736, 10512.557, 386.185, 52881.674 25/03/21,15:39:19,01,08,1, 11.9,1,1, 1.736, 10512.581, 386.128, 52881.626 25/03/21,15:39:19,02,08,1, 11.9,1,1, 1.736, 10512.560, 386.164, 52881.607 25/03/21,15:39:19,03,08,1, 11.9,1,1, 1.736, 10512.580, 386.146, 52881.612 25/03/21,15:39:19,04,08,1, 11.9,1,1, 1.736, 10512.568, 386.151, 52881.577 25/03/21,15:39:19,05,08,1, 11.9,1,1, 1.736, 10512.576, 386.191, 52881.694 25/03/21,15:39:19,06,08,1, 11.9,1,1, 1.736, 10512.588, 386.178, 52881.710 25/03/21,15:39:19,07,08,1, 11.9,1,1, 1.736, 10512.564, 386.160, 52881.654 25/03/21,15:39:19,08,08,1, 11.9,1,1, 1.736, 10512.563, 386.150, 52881.627 25/03/21,15:39:19,09,08,1, 11.9,1,1, 1.736, 10512.572, 386.191, 52881.697 25/03/21,15:39:19,10,08,1, 11.9,1,1, 1.736, 10512.575, 386.146, 52881.667 25/03/21,15:39:19,11,08,1, 11.9,1,1, 1.736, 10512.548, 386.157, 52881.617 25/03/21,15:39:19,12,08,1, 11.9,1,1, 1.736, 10512.589, 386.189, 52881.629 25/03/21,15:39:19,13,08,1, 11.9,1,1, 1.736, 10512.578, 386.175, 52881.709 25/03/21,15:39:19,14,08,1, 11.9,1,1, 1.736, 10512.574, 386.177, 52881.633 25/03/21,15:39:19,15,08,1, 11.9,1,1, 1.736, 10512.582, 386.190, 52881.708 25/03/21,15:39:19,16,08,1, 11.9,1,1, 1.736, 10512.562, 386.164, 52881.604 25/03/21,15:39:19,17,08,1, 11.9,1,1, 1.736, 10512.584, 386.152, 52881.625 25/03/21,15:39:19,18,08,1, 11.9,1,1, 1.736, 10512.578, 386.165, 52881.623 25/03/21,15:39:19,19,08,1, 11.9,1,1, 1.736, 10512.607, 386.188, 52881.697 25/03/21,15:39:20,00,09,1, 11.9,1,1, 1.735, 10512.599, 386.188, 52881.697 25/03/21,15:39:20,01,09,1, 11.9,1,1, 1.735, 10512.576, 386.155, 52881.704 25/03/21,15:39:20,02,09,1, 11.9,1,1, 1.735, 10512.574, 386.163, 52881.685 25/03/21,15:39:20,03,09,1, 11.9,1,1, 1.735, 10512.589, 386.148, 52881.623 25/03/21,15:39:20,04,09,1, 11.9,1,1, 1.735, 10512.580, 386.145, 52881.583 25/03/21,15:39:20,05,09,1, 11.9,1,1, 1.735, 10512.590, 386.155, 52881.731 25/03/21,15:39:20,06,09,1, 11.9,1,1, 1.735, 10512.572, 386.167, 52881.703 25/03/21,15:39:20,07,09,1, 11.9,1,1, 1.735, 10512.565, 386.140, 52881.668 25/03/21,15:39:20,08,09,1, 11.9,1,1, 1.735, 10512.603, 386.146, 52881.662 25/03/21,15:39:20,09,09,1, 11.9,1,1, 1.735, 10512.597, 386.152, 52881.598 25/03/21,15:39:20,10,09,1, 11.9,1,1, 1.735, 10512.573, 386.115, 52881.604 25/03/21,15:39:20,11,09,1, 11.9,1,1, 1.735, 10512.602, 386.152, 52881.694 25/03/21,15:39:20,12,09,1, 11.9,1,1, 1.735, 10512.569, 386.135, 52881.669 25/03/21,15:39:20,13,09,1, 11.9,1,1, 1.735, 10512.591, 386.107, 52881.678 25/03/21,15:39:20,14,09,1, 11.9,1,1, 1.735, 10512.562, 386.149, 52881.611 25/03/21,15:39:20,15,09,1, 11.9,1,1, 1.735, 10512.588, 386.151, 52881.663 25/03/21,15:39:20,16,09,1, 11.9,1,1, 1.735, 10512.588, 386.130, 52881.654 25/03/21,15:39:20,17,09,1, 11.9,1,1, 1.735, 10512.568, 386.136, 52881.675 25/03/21,15:39:20,18,09,1, 11.9,1,1, 1.735, 10512.585, 386.157, 52881.695 25/03/21,15:39:20,19,09,1, 11.9,1,1, 1.735, 10512.570, 386.129, 52881.641 25/03/21,15:39:21,00,07,1, 11.9,1,1, 1.734, 10512.565, 386.129, 52881.641 25/03/21,15:39:21,01,07,1, 11.9,1,1, 1.734, 10512.572, 386.130, 52881.566 25/03/21,15:39:21,02,07,1, 11.9,1,1, 1.734, 10512.576, 386.123, 52881.586 25/03/21,15:39:21,03,07,1, 11.9,1,1, 1.734, 10512.571, 386.115, 52881.576 25/03/21,15:39:21,04,07,1, 11.9,1,1, 1.734, 10512.593, 386.144, 52881.614 25/03/21,15:39:21,05,07,1, 11.9,1,1, 1.734, 10512.583, 386.112, 52881.618 25/03/21,15:39:21,06,07,1, 11.9,1,1, 1.734, 10512.614, 386.111, 52881.600 25/03/21,15:39:21,07,07,1, 11.9,1,1, 1.734, 10512.598, 386.127, 52881.624 25/03/21,15:39:21,08,07,1, 11.9,1,1, 1.734, 10512.606, 386.102, 52881.650 25/03/21,15:39:21,09,07,1, 11.9,1,1, 1.734, 10512.591, 386.113, 52881.591 25/03/21,15:39:21,10,07,1, 11.9,1,1, 1.734, 10512.603, 386.128, 52881.653 25/03/21,15:39:21,11,07,1, 11.9,1,1, 1.734, 10512.604, 386.115, 52881.680 25/03/21,15:39:21,12,07,1, 11.9,1,1, 1.734, 10512.601, 386.112, 52881.625 25/03/21,15:39:21,13,07,1, 11.9,1,1, 1.734, 10512.586, 386.126, 52881.687 25/03/21,15:39:21,14,07,1, 11.9,1,1, 1.734, 10512.615, 386.127, 52881.721 25/03/21,15:39:21,15,07,1, 11.9,1,1, 1.734, 10512.612, 386.103, 52881.620 25/03/21,15:39:21,16,07,1, 11.9,1,1, 1.734, 10512.622, 386.110, 52881.674 25/03/21,15:39:21,17,07,1, 11.9,1,1, 1.734, 10512.613, 386.134, 52881.691 25/03/21,15:39:21,18,07,1, 11.9,1,1, 1.734, 10512.630, 386.121, 52881.775 25/03/21,15:39:21,19,07,1, 11.9,1,1, 1.734, 10512.612, 386.119, 52881.683 25/03/21,15:39:22,00,07,1, 11.9,1,1, 1.738, 10512.607, 386.119, 52881.683 25/03/21,15:39:22,01,07,1, 11.9,1,1, 1.738, 10512.623, 386.133, 52881.671 25/03/21,15:39:22,02,07,1, 11.9,1,1, 1.738, 10512.613, 386.099, 52881.725 25/03/21,15:39:22,03,07,1, 11.9,1,1, 1.738, 10512.595, 386.135, 52881.710 25/03/21,15:39:22,04,07,1, 11.9,1,1, 1.738, 10512.627, 386.128, 52881.635 25/03/21,15:39:22,05,07,1, 11.9,1,1, 1.738, 10512.631, 386.100, 52881.673 25/03/21,15:39:22,06,07,1, 11.9,1,1, 1.738, 10512.605, 386.107, 52881.647 25/03/21,15:39:22,07,07,1, 11.9,1,1, 1.738, 10512.621, 386.132, 52881.720 25/03/21,15:39:22,08,07,1, 11.9,1,1, 1.738, 10512.619, 386.076, 52881.654 25/03/21,15:39:22,09,07,1, 11.9,1,1, 1.738, 10512.635, 386.109, 52881.661 25/03/21,15:39:22,10,07,1, 11.9,1,1, 1.738, 10512.625, 386.151, 52881.662 25/03/21,15:39:22,11,07,1, 11.9,1,1, 1.738, 10512.629, 386.105, 52881.653 25/03/21,15:39:22,12,07,1, 11.9,1,1, 1.738, 10512.618, 386.103, 52881.642 25/03/21,15:39:22,13,07,1, 11.9,1,1, 1.738, 10512.607, 386.116, 52881.689 25/03/21,15:39:22,14,07,1, 11.9,1,1, 1.738, 10512.614, 386.098, 52881.769 25/03/21,15:39:22,15,07,1, 11.9,1,1, 1.738, 10512.603, 386.083, 52881.676 25/03/21,15:39:22,16,07,1, 11.9,1,1, 1.738, 10512.633, 386.086, 52881.652 25/03/21,15:39:22,17,07,1, 11.9,1,1, 1.738, 10512.654, 386.083, 52881.498 25/03/21,15:39:22,18,07,1, 11.9,1,1, 1.738, 10512.591, 386.075, 52881.519 25/03/21,15:39:22,19,07,1, 11.9,1,1, 1.738, 10512.629, 386.114, 52881.735 25/03/21,15:39:23,00,07,1, 11.9,1,1, 1.735, 10512.624, 386.114, 52881.735 25/03/21,15:39:23,01,07,1, 11.9,1,1, 1.735, 10512.638, 386.071, 52881.670 25/03/21,15:39:23,02,07,1, 11.9,1,1, 1.735, 10512.625, 386.110, 52881.666 25/03/21,15:39:23,03,07,1, 11.9,1,1, 1.735, 10512.634, 386.095, 52881.678 25/03/21,15:39:23,04,07,1, 11.9,1,1, 1.735, 10512.639, 386.075, 52881.660 25/03/21,15:39:23,05,07,1, 11.9,1,1, 1.735, 10512.618, 386.065, 52881.636 25/03/21,15:39:23,06,07,1, 11.9,1,1, 1.735, 10512.629, 386.102, 52881.713 25/03/21,15:39:23,07,07,1, 11.9,1,1, 1.735, 10512.611, 386.066, 52881.652 25/03/21,15:39:23,08,07,1, 11.9,1,1, 1.735, 10512.579, 386.095, 52881.693 25/03/21,15:39:23,09,07,1, 11.9,1,1, 1.735, 10512.609, 386.102, 52881.773 25/03/21,15:39:23,10,07,1, 11.9,1,1, 1.735, 10512.607, 386.089, 52881.738 25/03/21,15:39:23,11,07,1, 11.9,1,1, 1.735, 10512.591, 386.067, 52881.661 25/03/21,15:39:23,12,07,1, 11.9,1,1, 1.735, 10512.614, 386.084, 52881.669 25/03/21,15:39:23,13,07,1, 11.9,1,1, 1.735, 10512.590, 386.079, 52881.740 25/03/21,15:39:23,14,07,1, 11.9,1,1, 1.735, 10512.601, 386.061, 52881.695 25/03/21,15:39:23,15,07,1, 11.9,1,1, 1.735, 10512.585, 386.082, 52881.653 25/03/21,15:39:23,16,07,1, 11.9,1,1, 1.735, 10512.606, 386.085, 52881.703 25/03/21,15:39:23,17,07,1, 11.9,1,1, 1.735, 10512.628, 386.049, 52881.594 25/03/21,15:39:23,18,07,1, 11.9,1,1, 1.735, 10512.591, 386.069, 52881.625 25/03/21,15:39:23,19,07,1, 11.9,1,1, 1.735, 10512.612, 386.082, 52881.649 25/03/21,15:39:24,00,08,1, 11.9,1,1, 1.734, 10512.607, 386.082, 52881.649 25/03/21,15:39:24,01,08,1, 11.9,1,1, 1.734, 10512.573, 386.038, 52881.654 25/03/21,15:39:24,02,08,1, 11.9,1,1, 1.734, 10512.606, 386.085, 52881.660 25/03/21,15:39:24,03,08,1, 11.9,1,1, 1.734, 10512.599, 386.057, 52881.685 25/03/21,15:39:24,04,08,1, 11.9,1,1, 1.734, 10512.603, 386.021, 52881.642 25/03/21,15:39:24,05,08,1, 11.9,1,1, 1.734, 10512.591, 386.070, 52881.711 25/03/21,15:39:24,06,08,1, 11.9,1,1, 1.734, 10512.602, 386.021, 52881.710 25/03/21,15:39:24,07,08,1, 11.9,1,1, 1.734, 10512.582, 386.002, 52881.682 25/03/21,15:39:24,08,08,1, 11.9,1,1, 1.734, 10512.574, 386.025, 52881.623 25/03/21,15:39:24,09,08,1, 11.9,1,1, 1.734, 10512.594, 386.054, 52881.607 25/03/21,15:39:24,10,08,1, 11.9,1,1, 1.734, 10512.609, 386.017, 52881.607 25/03/21,15:39:24,11,08,1, 11.9,1,1, 1.734, 10512.603, 386.020, 52881.643 25/03/21,15:39:24,12,08,1, 11.9,1,1, 1.734, 10512.615, 386.044, 52881.712 25/03/21,15:39:24,13,08,1, 11.9,1,1, 1.734, 10512.578, 385.997, 52881.628 25/03/21,15:39:24,14,08,1, 11.9,1,1, 1.734, 10512.595, 385.994, 52881.617 25/03/21,15:39:24,15,08,1, 11.9,1,1, 1.734, 10512.599, 386.033, 52881.685 25/03/21,15:39:24,16,08,1, 11.9,1,1, 1.734, 10512.587, 386.029, 52881.679 25/03/21,15:39:24,17,08,1, 11.9,1,1, 1.734, 10512.609, 386.025, 52881.623 25/03/21,15:39:24,18,08,1, 11.9,1,1, 1.734, 10512.600, 386.041, 52881.608 25/03/21,15:39:24,19,08,1, 11.9,1,1, 1.734, 10512.605, 386.023, 52881.655 25/03/21,15:39:25,00,07,1, 11.8,1,1, 1.736, 10512.599, 386.023, 52881.655 25/03/21,15:39:25,01,07,1, 11.8,1,1, 1.736, 10512.596, 386.017, 52881.682 25/03/21,15:39:25,02,07,1, 11.8,1,1, 1.736, 10512.595, 386.015, 52881.727 25/03/21,15:39:25,03,07,1, 11.8,1,1, 1.736, 10512.613, 386.000, 52881.708 25/03/21,15:39:25,04,07,1, 11.8,1,1, 1.736, 10512.595, 386.018, 52881.676 25/03/21,15:39:25,05,07,1, 11.8,1,1, 1.736, 10512.595, 386.019, 52881.656 25/03/21,15:39:25,06,07,1, 11.8,1,1, 1.736, 10512.606, 385.996, 52881.573 25/03/21,15:39:25,07,07,1, 11.8,1,1, 1.736, 10512.593, 386.017, 52881.700 25/03/21,15:39:25,08,07,1, 11.8,1,1, 1.736, 10512.602, 386.017, 52881.634 25/03/21,15:39:25,09,07,1, 11.8,1,1, 1.736, 10512.590, 385.984, 52881.651 25/03/21,15:39:25,10,07,1, 11.8,1,1, 1.736, 10512.590, 386.018, 52881.618 25/03/21,15:39:25,11,07,1, 11.8,1,1, 1.736, 10512.600, 386.031, 52881.687 25/03/21,15:39:25,12,07,1, 11.8,1,1, 1.736, 10512.623, 386.018, 52881.634 25/03/21,15:39:25,13,07,1, 11.8,1,1, 1.736, 10512.605, 385.989, 52881.706 25/03/21,15:39:25,14,07,1, 11.8,1,1, 1.736, 10512.608, 386.031, 52881.747 25/03/21,15:39:25,15,07,1, 11.8,1,1, 1.736, 10512.611, 385.998, 52881.748 25/03/21,15:39:25,16,07,1, 11.8,1,1, 1.736, 10512.603, 385.973, 52881.757 25/03/21,15:39:25,17,07,1, 11.8,1,1, 1.736, 10512.583, 386.005, 52881.636 25/03/21,15:39:25,18,07,1, 11.8,1,1, 1.736, 10512.631, 385.998, 52881.644 25/03/21,15:39:25,19,07,1, 11.8,1,1, 1.736, 10512.628, 385.965, 52881.694 25/03/21,15:39:26,00,07,1, 11.9,1,1, 1.738, 10512.624, 385.965, 52881.694 25/03/21,15:39:26,01,07,1, 11.9,1,1, 1.738, 10512.628, 386.017, 52881.708 25/03/21,15:39:26,02,07,1, 11.9,1,1, 1.738, 10512.637, 385.991, 52881.679 25/03/21,15:39:26,03,07,1, 11.9,1,1, 1.738, 10512.613, 386.001, 52881.664 25/03/21,15:39:26,04,07,1, 11.9,1,1, 1.738, 10512.616, 386.025, 52881.708 25/03/21,15:39:26,05,07,1, 11.9,1,1, 1.738, 10512.634, 385.979, 52881.662 25/03/21,15:39:26,06,07,1, 11.9,1,1, 1.738, 10512.601, 385.986, 52881.657 25/03/21,15:39:26,07,07,1, 11.9,1,1, 1.738, 10512.617, 386.004, 52881.659 25/03/21,15:39:26,08,07,1, 11.9,1,1, 1.738, 10512.616, 385.974, 52881.754 25/03/21,15:39:26,09,07,1, 11.9,1,1, 1.738, 10512.627, 385.970, 52881.656 25/03/21,15:39:26,10,07,1, 11.9,1,1, 1.738, 10512.604, 385.973, 52881.673 25/03/21,15:39:26,11,07,1, 11.9,1,1, 1.738, 10512.647, 385.992, 52881.710 25/03/21,15:39:26,12,07,1, 11.9,1,1, 1.738, 10512.625, 385.980, 52881.671 25/03/21,15:39:26,13,07,1, 11.9,1,1, 1.738, 10512.617, 385.974, 52881.711 25/03/21,15:39:26,14,07,1, 11.9,1,1, 1.738, 10512.624, 385.976, 52881.771 25/03/21,15:39:26,15,07,1, 11.9,1,1, 1.738, 10512.639, 385.962, 52881.659 25/03/21,15:39:26,16,07,1, 11.9,1,1, 1.738, 10512.584, 385.971, 52881.739 25/03/21,15:39:26,17,07,1, 11.9,1,1, 1.738, 10512.625, 385.982, 52881.736 25/03/21,15:39:26,18,07,1, 11.9,1,1, 1.738, 10512.630, 385.963, 52881.675 25/03/21,15:39:26,19,07,1, 11.9,1,1, 1.738, 10512.610, 385.951, 52881.690 25/03/21,15:39:27,00,07,1, 12.0,1,1, 1.737, 10512.607, 385.951, 52881.690 25/03/21,15:39:27,01,07,1, 12.0,1,1, 1.737, 10512.609, 385.979, 52881.714 25/03/21,15:39:27,02,07,1, 12.0,1,1, 1.737, 10512.636, 385.948, 52881.703 25/03/21,15:39:27,03,07,1, 12.0,1,1, 1.737, 10512.616, 385.975, 52881.699 25/03/21,15:39:27,04,07,1, 12.0,1,1, 1.737, 10512.626, 385.961, 52881.681 25/03/21,15:39:27,05,07,1, 12.0,1,1, 1.737, 10512.630, 385.940, 52881.667 25/03/21,15:39:27,06,07,1, 12.0,1,1, 1.737, 10512.613, 385.970, 52881.646 25/03/21,15:39:27,07,07,1, 12.0,1,1, 1.737, 10512.637, 385.967, 52881.742 25/03/21,15:39:27,08,07,1, 12.0,1,1, 1.737, 10512.630, 385.939, 52881.730 25/03/21,15:39:27,09,07,1, 12.0,1,1, 1.737, 10512.619, 385.953, 52881.682 25/03/21,15:39:27,10,07,1, 12.0,1,1, 1.737, 10512.652, 385.988, 52881.697 25/03/21,15:39:27,11,07,1, 12.0,1,1, 1.737, 10512.643, 385.928, 52881.697 25/03/21,15:39:27,12,07,1, 12.0,1,1, 1.737, 10512.643, 385.944, 52881.681 25/03/21,15:39:27,13,07,1, 12.0,1,1, 1.737, 10512.629, 385.955, 52881.781 25/03/21,15:39:27,14,07,1, 12.0,1,1, 1.737, 10512.635, 385.923, 52881.682 25/03/21,15:39:27,15,07,1, 12.0,1,1, 1.737, 10512.639, 385.936, 52881.718 25/03/21,15:39:27,16,07,1, 12.0,1,1, 1.737, 10512.657, 385.947, 52881.673 25/03/21,15:39:27,17,07,1, 12.0,1,1, 1.737, 10512.660, 385.913, 52881.662 25/03/21,15:39:27,18,07,1, 12.0,1,1, 1.737, 10512.661, 385.918, 52881.647 25/03/21,15:39:27,19,07,1, 12.0,1,1, 1.737, 10512.665, 385.938, 52881.635 25/03/21,15:39:28,00,08,1, 11.9,1,1, 1.736, 10512.657, 385.938, 52881.635 25/03/21,15:39:28,01,08,1, 11.9,1,1, 1.736, 10512.651, 385.897, 52881.676 25/03/21,15:39:28,02,08,1, 11.9,1,1, 1.736, 10512.631, 385.927, 52881.754 25/03/21,15:39:28,03,08,1, 11.9,1,1, 1.736, 10512.659, 385.936, 52881.831 25/03/21,15:39:28,04,08,1, 11.9,1,1, 1.736, 10512.620, 385.898, 52881.758 25/03/21,15:39:28,05,08,1, 11.9,1,1, 1.736, 10512.629, 385.922, 52881.734 25/03/21,15:39:28,06,08,1, 11.9,1,1, 1.736, 10512.656, 385.939, 52881.756 25/03/21,15:39:28,07,08,1, 11.9,1,1, 1.736, 10512.654, 385.907, 52881.638 25/03/21,15:39:28,08,08,1, 11.9,1,1, 1.736, 10512.648, 385.891, 52881.724 25/03/21,15:39:28,09,08,1, 11.9,1,1, 1.736, 10512.645, 385.920, 52881.703 25/03/21,15:39:28,10,08,1, 11.9,1,1, 1.736, 10512.633, 385.887, 52881.675 25/03/21,15:39:28,11,08,1, 11.9,1,1, 1.736, 10512.648, 385.920, 52881.715 25/03/21,15:39:28,12,08,1, 11.9,1,1, 1.736, 10512.684, 385.918, 52881.746 25/03/21,15:39:28,13,08,1, 11.9,1,1, 1.736, 10512.645, 385.911, 52881.700 25/03/21,15:39:28,14,08,1, 11.9,1,1, 1.736, 10512.658, 385.908, 52881.670 25/03/21,15:39:28,15,08,1, 11.9,1,1, 1.736, 10512.643, 385.920, 52881.675 25/03/21,15:39:28,16,08,1, 11.9,1,1, 1.736, 10512.653, 385.885, 52881.698 25/03/21,15:39:28,17,08,1, 11.9,1,1, 1.736, 10512.633, 385.878, 52881.654 25/03/21,15:39:28,18,08,1, 11.9,1,1, 1.736, 10512.644, 385.897, 52881.713 25/03/21,15:39:28,19,08,1, 11.9,1,1, 1.736, 10512.677, 385.905, 52881.710 25/03/21,15:39:29,00,07,1, 11.9,1,1, 1.733, 10512.674, 385.905, 52881.710 25/03/21,15:39:29,01,07,1, 11.9,1,1, 1.733, 10512.669, 385.908, 52881.772 25/03/21,15:39:29,02,07,1, 11.9,1,1, 1.733, 10512.659, 385.891, 52881.816 25/03/21,15:39:29,03,07,1, 11.9,1,1, 1.733, 10512.641, 385.881, 52881.696 25/03/21,15:39:29,04,07,1, 11.9,1,1, 1.733, 10512.654, 385.885, 52881.723 25/03/21,15:39:29,05,07,1, 11.9,1,1, 1.733, 10512.644, 385.915, 52881.765 25/03/21,15:39:29,06,07,1, 11.9,1,1, 1.733, 10512.667, 385.890, 52881.671 25/03/21,15:39:29,07,07,1, 11.9,1,1, 1.733, 10512.656, 385.897, 52881.714 25/03/21,15:39:29,08,07,1, 11.9,1,1, 1.733, 10512.644, 385.916, 52881.753 25/03/21,15:39:29,09,07,1, 11.9,1,1, 1.733, 10512.657, 385.893, 52881.652 25/03/21,15:39:29,10,07,1, 11.9,1,1, 1.733, 10512.652, 385.885, 52881.698 25/03/21,15:39:29,11,07,1, 11.9,1,1, 1.733, 10512.639, 385.917, 52881.565 25/03/21,15:39:29,12,07,1, 11.9,1,1, 1.733, 10512.688, 385.906, 52881.727 25/03/21,15:39:29,13,07,1, 11.9,1,1, 1.733, 10512.664, 385.885, 52881.583 25/03/21,15:39:29,14,07,1, 11.9,1,1, 1.733, 10512.652, 385.894, 52881.629 25/03/21,15:39:29,15,07,1, 11.9,1,1, 1.733, 10512.664, 385.900, 52881.694 25/03/21,15:39:29,16,07,1, 11.9,1,1, 1.733, 10512.678, 385.868, 52881.676 25/03/21,15:39:29,17,07,1, 11.9,1,1, 1.733, 10512.638, 385.873, 52881.739 25/03/21,15:39:29,18,07,1, 11.9,1,1, 1.733, 10512.670, 385.899, 52881.671 25/03/21,15:39:29,19,07,1, 11.9,1,1, 1.733, 10512.627, 385.859, 52881.726 25/03/21,15:39:30,00,08,1, 11.9,1,1, 1.735, 10512.624, 385.859, 52881.726 25/03/21,15:39:30,01,08,1, 11.9,1,1, 1.735, 10512.653, 385.880, 52881.713 25/03/21,15:39:30,02,08,1, 11.9,1,1, 1.735, 10512.668, 385.867, 52881.737 25/03/21,15:39:30,03,08,1, 11.9,1,1, 1.735, 10512.650, 385.861, 52881.732 25/03/21,15:39:30,04,08,1, 11.9,1,1, 1.735, 10512.656, 385.892, 52881.784 25/03/21,15:39:30,05,08,1, 11.9,1,1, 1.735, 10512.644, 385.872, 52881.698 25/03/21,15:39:30,06,08,1, 11.9,1,1, 1.735, 10512.633, 385.846, 52881.699 25/03/21,15:39:30,07,08,1, 11.9,1,1, 1.735, 10512.646, 385.884, 52881.755 25/03/21,15:39:30,08,08,1, 11.9,1,1, 1.735, 10512.646, 385.870, 52881.731 25/03/21,15:39:30,09,08,1, 11.9,1,1, 1.735, 10512.662, 385.845, 52881.731 25/03/21,15:39:30,10,08,1, 11.9,1,1, 1.735, 10512.663, 385.879, 52881.743 25/03/21,15:39:30,11,08,1, 11.9,1,1, 1.735, 10512.668, 385.875, 52881.732 25/03/21,15:39:30,12,08,1, 11.9,1,1, 1.735, 10512.671, 385.854, 52881.712 25/03/21,15:39:30,13,08,1, 11.9,1,1, 1.735, 10512.644, 385.873, 52881.719 25/03/21,15:39:30,14,08,1, 11.9,1,1, 1.735, 10512.668, 385.880, 52881.753 25/03/21,15:39:30,15,08,1, 11.9,1,1, 1.735, 10512.661, 385.840, 52881.724 25/03/21,15:39:30,16,08,1, 11.9,1,1, 1.735, 10512.649, 385.852, 52881.752 25/03/21,15:39:30,17,08,1, 11.9,1,1, 1.735, 10512.651, 385.871, 52881.731 25/03/21,15:39:30,18,08,1, 11.9,1,1, 1.735, 10512.654, 385.855, 52881.693 25/03/21,15:39:30,19,08,1, 11.9,1,1, 1.735, 10512.639, 385.845, 52881.680 25/03/21,15:39:31,00,08,1, 11.9,1,1, 1.735, 10512.632, 385.845, 52881.680 25/03/21,15:39:31,01,08,1, 11.9,1,1, 1.735, 10512.646, 385.832, 52881.739 25/03/21,15:39:31,02,08,1, 11.9,1,1, 1.735, 10512.655, 385.860, 52881.768 25/03/21,15:39:31,03,08,1, 11.9,1,1, 1.735, 10512.644, 385.863, 52881.715 25/03/21,15:39:31,04,08,1, 11.9,1,1, 1.735, 10512.656, 385.846, 52881.792 25/03/21,15:39:31,05,08,1, 11.9,1,1, 1.735, 10512.667, 385.837, 52881.745 25/03/21,15:39:31,06,08,1, 11.9,1,1, 1.735, 10512.644, 385.866, 52881.725 25/03/21,15:39:31,07,08,1, 11.9,1,1, 1.735, 10512.660, 385.842, 52881.798 25/03/21,15:39:31,08,08,1, 11.9,1,1, 1.735, 10512.622, 385.837, 52881.805 25/03/21,15:39:31,09,08,1, 11.9,1,1, 1.735, 10512.641, 385.857, 52881.754 25/03/21,15:39:31,10,08,1, 11.9,1,1, 1.735, 10512.622, 385.846, 52881.757 25/03/21,15:39:31,11,08,1, 11.9,1,1, 1.735, 10512.621, 385.795, 52881.418 25/03/21,15:39:31,12,08,1, 11.9,1,1, 1.735, 10512.613, 385.851, 52881.787 25/03/21,15:39:31,13,08,1, 11.9,1,1, 1.735, 10512.652, 385.852, 52881.796 25/03/21,15:39:31,14,08,1, 11.9,1,1, 1.735, 10512.616, 385.824, 52881.811 25/03/21,15:39:31,15,08,1, 11.9,1,1, 1.735, 10512.622, 385.834, 52881.767 25/03/21,15:39:31,16,08,1, 11.9,1,1, 1.735, 10512.616, 385.871, 52881.804 25/03/21,15:39:31,17,08,1, 11.9,1,1, 1.735, 10512.630, 385.801, 52881.665 25/03/21,15:39:31,18,08,1, 11.9,1,1, 1.735, 10512.623, 385.844, 52881.699 25/03/21,15:39:31,19,08,1, 11.9,1,1, 1.735, 10512.609, 385.871, 52881.768 25/03/21,15:39:32,00,09,1, 11.9,1,1, 1.737, 10512.607, 385.871, 52881.768 25/03/21,15:39:32,01,09,1, 11.9,1,1, 1.737, 10512.631, 385.813, 52881.760 25/03/21,15:39:32,02,09,1, 11.9,1,1, 1.737, 10512.621, 385.849, 52881.750 25/03/21,15:39:32,03,09,1, 11.9,1,1, 1.737, 10512.605, 385.824, 52881.757 25/03/21,15:39:32,04,09,1, 11.9,1,1, 1.737, 10512.641, 385.809, 52881.693 25/03/21,15:39:32,05,09,1, 11.9,1,1, 1.737, 10512.591, 385.852, 52881.884 25/03/21,15:39:32,06,09,1, 11.9,1,1, 1.737, 10512.579, 385.817, 52881.792 25/03/21,15:39:32,07,09,1, 11.9,1,1, 1.737, 10512.587, 385.809, 52881.738 25/03/21,15:39:32,08,09,1, 11.9,1,1, 1.737, 10512.596, 385.814, 52881.767 25/03/21,15:39:32,09,09,1, 11.9,1,1, 1.737, 10512.607, 385.828, 52881.713 25/03/21,15:39:32,10,09,1, 11.9,1,1, 1.737, 10512.614, 385.805, 52881.691 25/03/21,15:39:32,11,09,1, 11.9,1,1, 1.737, 10512.590, 385.819, 52881.771 25/03/21,15:39:32,12,09,1, 11.9,1,1, 1.737, 10512.589, 385.834, 52881.726 25/03/21,15:39:32,13,09,1, 11.9,1,1, 1.737, 10512.584, 385.792, 52881.703 25/03/21,15:39:32,14,09,1, 11.9,1,1, 1.737, 10512.590, 385.819, 52881.736 25/03/21,15:39:32,15,09,1, 11.9,1,1, 1.737, 10512.584, 385.827, 52881.828 25/03/21,15:39:32,16,09,1, 11.9,1,1, 1.737, 10512.616, 385.786, 52881.762 25/03/21,15:39:32,17,09,1, 11.9,1,1, 1.737, 10512.606, 385.805, 52881.683 25/03/21,15:39:32,18,09,1, 11.9,1,1, 1.737, 10512.579, 385.846, 52881.753 25/03/21,15:39:32,19,09,1, 11.9,1,1, 1.737, 10512.613, 385.801, 52881.807 25/03/21,15:39:33,00,09,1, 11.9,1,1, 1.734, 10512.607, 385.801, 52881.807 25/03/21,15:39:33,01,09,1, 11.9,1,1, 1.734, 10512.604, 385.823, 52881.747 25/03/21,15:39:33,02,09,1, 11.9,1,1, 1.734, 10512.596, 385.821, 52881.786 25/03/21,15:39:33,03,09,1, 11.9,1,1, 1.734, 10512.604, 385.807, 52881.769 25/03/21,15:39:33,04,09,1, 11.9,1,1, 1.734, 10512.564, 385.821, 52881.708 25/03/21,15:39:33,05,09,1, 11.9,1,1, 1.734, 10512.599, 385.811, 52881.732 25/03/21,15:39:33,06,09,1, 11.9,1,1, 1.734, 10512.604, 385.804, 52881.765 25/03/21,15:39:33,07,09,1, 11.9,1,1, 1.734, 10512.569, 385.814, 52881.723 25/03/21,15:39:33,08,09,1, 11.9,1,1, 1.734, 10512.600, 385.828, 52881.787 25/03/21,15:39:33,09,09,1, 11.9,1,1, 1.734, 10512.568, 385.780, 52881.833 25/03/21,15:39:33,10,09,1, 11.9,1,1, 1.734, 10512.555, 385.815, 52881.746 25/03/21,15:39:33,11,09,1, 11.9,1,1, 1.734, 10512.593, 385.810, 52881.777 25/03/21,15:39:33,12,09,1, 11.9,1,1, 1.734, 10512.597, 385.808, 52881.774 25/03/21,15:39:33,13,09,1, 11.9,1,1, 1.734, 10512.592, 385.807, 52881.716 25/03/21,15:39:33,14,09,1, 11.9,1,1, 1.734, 10512.597, 385.817, 52881.781 25/03/21,15:39:33,15,09,1, 11.9,1,1, 1.734, 10512.590, 385.814, 52881.865 25/03/21,15:39:33,16,09,1, 11.9,1,1, 1.734, 10512.577, 385.790, 52881.799 25/03/21,15:39:33,17,09,1, 11.9,1,1, 1.734, 10512.603, 385.836, 52881.768 25/03/21,15:39:33,18,09,1, 11.9,1,1, 1.734, 10512.609, 385.825, 52881.744 25/03/21,15:39:33,19,09,1, 11.9,1,1, 1.734, 10512.605, 385.780, 52881.708 25/03/21,15:39:34,00,08,1, 11.9,1,1, 1.736, 10512.599, 385.780, 52881.708 25/03/21,15:39:34,01,08,1, 11.9,1,1, 1.736, 10512.618, 385.804, 52881.820 25/03/21,15:39:34,02,08,1, 11.9,1,1, 1.736, 10512.619, 385.783, 52881.699 25/03/21,15:39:34,03,08,1, 11.9,1,1, 1.736, 10512.601, 385.810, 52881.832 25/03/21,15:39:34,04,08,1, 11.9,1,1, 1.736, 10512.589, 385.821, 52881.739 25/03/21,15:39:34,05,08,1, 11.9,1,1, 1.736, 10512.622, 385.810, 52881.789 25/03/21,15:39:34,06,08,1, 11.9,1,1, 1.736, 10512.606, 385.810, 52881.715 25/03/21,15:39:34,07,08,1, 11.9,1,1, 1.736, 10512.629, 385.818, 52881.761 25/03/21,15:39:34,08,08,1, 11.9,1,1, 1.736, 10512.619, 385.813, 52881.782 25/03/21,15:39:34,09,08,1, 11.9,1,1, 1.736, 10512.614, 385.794, 52881.773 25/03/21,15:39:34,10,08,1, 11.9,1,1, 1.736, 10512.608, 385.820, 52881.748 25/03/21,15:39:34,11,08,1, 11.9,1,1, 1.736, 10512.620, 385.801, 52881.803 25/03/21,15:39:34,12,08,1, 11.9,1,1, 1.736, 10512.609, 385.783, 52881.727 25/03/21,15:39:34,13,08,1, 11.9,1,1, 1.736, 10512.629, 385.808, 52881.782 25/03/21,15:39:34,14,08,1, 11.9,1,1, 1.736, 10512.622, 385.807, 52881.838 25/03/21,15:39:34,15,08,1, 11.9,1,1, 1.736, 10512.608, 385.769, 52881.776 25/03/21,15:39:34,16,08,1, 11.9,1,1, 1.736, 10512.613, 385.801, 52881.783 25/03/21,15:39:34,17,08,1, 11.9,1,1, 1.736, 10512.615, 385.803, 52881.788 25/03/21,15:39:34,18,08,1, 11.9,1,1, 1.736, 10512.605, 385.805, 52881.790 25/03/21,15:39:34,19,08,1, 11.9,1,1, 1.736, 10512.611, 385.817, 52881.725 25/03/21,15:39:35,00,08,1, 12.0,1,1, 1.738, 10512.607, 385.817, 52881.725 25/03/21,15:39:35,01,08,1, 12.0,1,1, 1.738, 10512.594, 385.812, 52881.831 25/03/21,15:39:35,02,08,1, 12.0,1,1, 1.738, 10512.598, 385.811, 52881.809 25/03/21,15:39:35,03,08,1, 12.0,1,1, 1.738, 10512.609, 385.809, 52881.820 25/03/21,15:39:35,04,08,1, 12.0,1,1, 1.738, 10512.613, 385.784, 52881.777 25/03/21,15:39:35,05,08,1, 12.0,1,1, 1.738, 10512.601, 385.784, 52881.776 25/03/21,15:39:35,06,08,1, 12.0,1,1, 1.738, 10512.626, 385.813, 52881.845 25/03/21,15:39:35,07,08,1, 12.0,1,1, 1.738, 10512.625, 385.770, 52881.789 25/03/21,15:39:35,08,08,1, 12.0,1,1, 1.738, 10512.645, 385.775, 52881.770 25/03/21,15:39:35,09,08,1, 12.0,1,1, 1.738, 10512.613, 385.807, 52881.814 25/03/21,15:39:35,10,08,1, 12.0,1,1, 1.738, 10512.618, 385.820, 52881.814 25/03/21,15:39:35,11,08,1, 12.0,1,1, 1.738, 10512.621, 385.771, 52881.761 25/03/21,15:39:35,12,08,1, 12.0,1,1, 1.738, 10512.641, 385.796, 52881.734 25/03/21,15:39:35,13,08,1, 12.0,1,1, 1.738, 10512.632, 385.784, 52881.753 25/03/21,15:39:35,14,08,1, 12.0,1,1, 1.738, 10512.609, 385.775, 52881.822 25/03/21,15:39:35,15,08,1, 12.0,1,1, 1.738, 10512.611, 385.810, 52881.833 25/03/21,15:39:35,16,08,1, 12.0,1,1, 1.738, 10512.616, 385.802, 52881.778 25/03/21,15:39:35,17,08,1, 12.0,1,1, 1.738, 10512.616, 385.775, 52881.851 25/03/21,15:39:35,18,08,1, 12.0,1,1, 1.738, 10512.607, 385.785, 52881.805 25/03/21,15:39:35,19,08,1, 12.0,1,1, 1.738, 10512.651, 385.784, 52881.846 25/03/21,15:39:36,00,08,1, 11.9,1,1, 1.736, 10512.649, 385.784, 52881.846 25/03/21,15:39:36,01,08,1, 11.9,1,1, 1.736, 10512.638, 385.796, 52881.822 25/03/21,15:39:36,02,08,1, 11.9,1,1, 1.736, 10512.643, 385.779, 52881.869 25/03/21,15:39:36,03,08,1, 11.9,1,1, 1.736, 10512.603, 385.767, 52881.772 25/03/21,15:39:36,04,08,1, 11.9,1,1, 1.736, 10512.630, 385.751, 52881.833 25/03/21,15:39:36,05,08,1, 11.9,1,1, 1.736, 10512.635, 385.785, 52881.820 25/03/21,15:39:36,06,08,1, 11.9,1,1, 1.736, 10512.615, 385.787, 52881.811 25/03/21,15:39:36,07,08,1, 11.9,1,1, 1.736, 10512.622, 385.758, 52881.855 25/03/21,15:39:36,08,08,1, 11.9,1,1, 1.736, 10512.637, 385.764, 52881.855 25/03/21,15:39:36,09,08,1, 11.9,1,1, 1.736, 10512.599, 385.774, 52881.838 25/03/21,15:39:36,10,08,1, 11.9,1,1, 1.736, 10512.619, 385.741, 52881.791 25/03/21,15:39:36,11,08,1, 11.9,1,1, 1.736, 10512.649, 385.748, 52881.759 25/03/21,15:39:36,12,08,1, 11.9,1,1, 1.736, 10512.637, 385.758, 52881.782 25/03/21,15:39:36,13,08,1, 11.9,1,1, 1.736, 10512.619, 385.747, 52881.722 25/03/21,15:39:36,14,08,1, 11.9,1,1, 1.736, 10512.627, 385.765, 52881.774 25/03/21,15:39:36,15,08,1, 11.9,1,1, 1.736, 10512.611, 385.762, 52881.794 25/03/21,15:39:36,16,08,1, 11.9,1,1, 1.736, 10512.609, 385.715, 52881.799 25/03/21,15:39:36,17,08,1, 11.9,1,1, 1.736, 10512.586, 385.752, 52881.816 25/03/21,15:39:36,18,08,1, 11.9,1,1, 1.736, 10512.611, 385.753, 52881.878 25/03/21,15:39:36,19,08,1, 11.9,1,1, 1.736, 10512.630, 385.717, 52881.716 25/03/21,15:39:37,00,07,1, 11.9,1,1, 1.736, 10512.624, 385.717, 52881.716 25/03/21,15:39:37,01,07,1, 11.9,1,1, 1.736, 10512.618, 385.757, 52881.816 25/03/21,15:39:37,02,07,1, 11.9,1,1, 1.736, 10512.603, 385.725, 52881.824 25/03/21,15:39:37,03,07,1, 11.9,1,1, 1.736, 10512.618, 385.754, 52881.808 25/03/21,15:39:37,04,07,1, 11.9,1,1, 1.736, 10512.624, 385.749, 52881.776 25/03/21,15:39:37,05,07,1, 11.9,1,1, 1.736, 10512.616, 385.742, 52881.815 25/03/21,15:39:37,06,07,1, 11.9,1,1, 1.736, 10512.626, 385.698, 52881.788 25/03/21,15:39:37,07,07,1, 11.9,1,1, 1.736, 10512.629, 385.724, 52881.804 25/03/21,15:39:37,08,07,1, 11.9,1,1, 1.736, 10512.607, 385.719, 52881.821 25/03/21,15:39:37,09,07,1, 11.9,1,1, 1.736, 10512.610, 385.696, 52881.878 25/03/21,15:39:37,10,07,1, 11.9,1,1, 1.736, 10512.600, 385.722, 52881.869 25/03/21,15:39:37,11,07,1, 11.9,1,1, 1.736, 10512.617, 385.689, 52881.774 25/03/21,15:39:37,12,07,1, 11.9,1,1, 1.736, 10512.631, 385.671, 52881.724 25/03/21,15:39:37,13,07,1, 11.9,1,1, 1.736, 10512.617, 385.698, 52881.716 25/03/21,15:39:37,14,07,1, 11.9,1,1, 1.736, 10512.641, 385.694, 52881.858 25/03/21,15:39:37,15,07,1, 11.9,1,1, 1.736, 10512.618, 385.702, 52881.846 25/03/21,15:39:37,16,07,1, 11.9,1,1, 1.736, 10512.620, 385.705, 52881.779 25/03/21,15:39:37,17,07,1, 11.9,1,1, 1.736, 10512.641, 385.722, 52881.798 25/03/21,15:39:37,18,07,1, 11.9,1,1, 1.736, 10512.631, 385.695, 52881.853 25/03/21,15:39:37,19,07,1, 11.9,1,1, 1.736, 10512.626, 385.705, 52881.781 25/03/21,15:39:38,00,08,1, 11.9,1,1, 1.740, 10512.624, 385.705, 52881.781 25/03/21,15:39:38,01,08,1, 11.9,1,1, 1.740, 10512.660, 385.680, 52881.780 25/03/21,15:39:38,02,08,1, 11.9,1,1, 1.740, 10512.643, 385.668, 52881.759 25/03/21,15:39:38,03,08,1, 11.9,1,1, 1.740, 10512.617, 385.711, 52881.903 25/03/21,15:39:38,04,08,1, 11.9,1,1, 1.740, 10512.632, 385.687, 52881.752 25/03/21,15:39:38,05,08,1, 11.9,1,1, 1.740, 10512.618, 385.686, 52881.852 25/03/21,15:39:38,06,08,1, 11.9,1,1, 1.740, 10512.624, 385.697, 52881.734 25/03/21,15:39:38,07,08,1, 11.9,1,1, 1.740, 10512.647, 385.668, 52881.786 25/03/21,15:39:38,08,08,1, 11.9,1,1, 1.740, 10512.637, 385.679, 52881.937 25/03/21,15:39:38,09,08,1, 11.9,1,1, 1.740, 10512.627, 385.677, 52881.872 25/03/21,15:39:38,10,08,1, 11.9,1,1, 1.740, 10512.664, 385.671, 52881.823 25/03/21,15:39:38,11,08,1, 11.9,1,1, 1.740, 10512.650, 385.647, 52881.788 25/03/21,15:39:38,12,08,1, 11.9,1,1, 1.740, 10512.671, 385.656, 52881.764 25/03/21,15:39:38,13,08,1, 11.9,1,1, 1.740, 10512.662, 385.672, 52881.869 25/03/21,15:39:38,14,08,1, 11.9,1,1, 1.740, 10512.655, 385.665, 52881.823 25/03/21,15:39:38,15,08,1, 11.9,1,1, 1.740, 10512.656, 385.669, 52881.831 25/03/21,15:39:38,16,08,1, 11.9,1,1, 1.740, 10512.663, 385.667, 52881.834 25/03/21,15:39:38,17,08,1, 11.9,1,1, 1.740, 10512.675, 385.635, 52881.811 25/03/21,15:39:38,18,08,1, 11.9,1,1, 1.740, 10512.651, 385.656, 52881.733 25/03/21,15:39:38,19,08,1, 11.9,1,1, 1.740, 10512.665, 385.648, 52881.805 25/03/21,15:39:39,00,08,1, 11.9,1,1, 1.737, 10512.657, 385.648, 52881.805 25/03/21,15:39:39,01,08,1, 11.9,1,1, 1.737, 10512.619, 385.640, 52881.842 25/03/21,15:39:39,02,08,1, 11.9,1,1, 1.737, 10512.640, 385.672, 52881.866 25/03/21,15:39:39,03,08,1, 11.9,1,1, 1.737, 10512.649, 385.617, 52881.855 25/03/21,15:39:39,04,08,1, 11.9,1,1, 1.737, 10512.643, 385.628, 52881.809 25/03/21,15:39:39,05,08,1, 11.9,1,1, 1.737, 10512.665, 385.612, 52881.800 25/03/21,15:39:39,06,08,1, 11.9,1,1, 1.737, 10512.646, 385.612, 52881.734 25/03/21,15:39:39,07,08,1, 11.9,1,1, 1.737, 10512.621, 385.608, 52881.801 25/03/21,15:39:39,08,08,1, 11.9,1,1, 1.737, 10512.638, 385.633, 52881.900 25/03/21,15:39:39,09,08,1, 11.9,1,1, 1.737, 10512.638, 385.597, 52881.838 25/03/21,15:39:39,10,08,1, 11.9,1,1, 1.737, 10512.616, 385.603, 52881.934 25/03/21,15:39:39,11,08,1, 11.9,1,1, 1.737, 10512.631, 385.608, 52881.930 25/03/21,15:39:39,12,08,1, 11.9,1,1, 1.737, 10512.641, 385.582, 52881.823 25/03/21,15:39:39,13,08,1, 11.9,1,1, 1.737, 10512.639, 385.560, 52881.790 25/03/21,15:39:39,14,08,1, 11.9,1,1, 1.737, 10512.616, 385.563, 52881.811 25/03/21,15:39:39,15,08,1, 11.9,1,1, 1.737, 10512.634, 385.603, 52881.912 25/03/21,15:39:39,16,08,1, 11.9,1,1, 1.737, 10512.621, 385.560, 52881.956 25/03/21,15:39:39,17,08,1, 11.9,1,1, 1.737, 10512.614, 385.587, 52881.833 25/03/21,15:39:39,18,08,1, 11.9,1,1, 1.737, 10512.641, 385.582, 52881.871 25/03/21,15:39:39,19,08,1, 11.9,1,1, 1.737, 10512.620, 385.547, 52881.768 25/03/21,15:39:40,00,08,1, 12.0,1,1, 1.737, 10512.615, 385.547, 52881.768 25/03/21,15:39:40,01,08,1, 12.0,1,1, 1.737, 10512.657, 385.581, 52881.835 25/03/21,15:39:40,02,08,1, 12.0,1,1, 1.737, 10512.666, 385.543, 52881.878 25/03/21,15:39:40,03,08,1, 12.0,1,1, 1.737, 10512.628, 385.558, 52881.816 25/03/21,15:39:40,04,08,1, 12.0,1,1, 1.737, 10512.621, 385.579, 52881.856 25/03/21,15:39:40,05,08,1, 12.0,1,1, 1.737, 10512.614, 385.546, 52881.808 25/03/21,15:39:40,06,08,1, 12.0,1,1, 1.737, 10512.643, 385.525, 52881.790 25/03/21,15:39:40,07,08,1, 12.0,1,1, 1.737, 10512.589, 385.556, 52881.821 25/03/21,15:39:40,08,08,1, 12.0,1,1, 1.737, 10512.647, 385.515, 52881.735 25/03/21,15:39:40,09,08,1, 12.0,1,1, 1.737, 10512.622, 385.511, 52881.894 25/03/21,15:39:40,10,08,1, 12.0,1,1, 1.737, 10512.627, 385.557, 52881.825 25/03/21,15:39:40,11,08,1, 12.0,1,1, 1.737, 10512.646, 385.533, 52881.843 25/03/21,15:39:40,12,08,1, 12.0,1,1, 1.737, 10512.659, 385.503, 52881.705 25/03/21,15:39:40,13,08,1, 12.0,1,1, 1.737, 10512.634, 385.525, 52881.751 25/03/21,15:39:40,14,08,1, 12.0,1,1, 1.737, 10512.634, 385.526, 52881.788 25/03/21,15:39:40,15,08,1, 12.0,1,1, 1.737, 10512.627, 385.498, 52881.793 25/03/21,15:39:40,16,08,1, 12.0,1,1, 1.737, 10512.624, 385.521, 52881.754 25/03/21,15:39:40,17,08,1, 12.0,1,1, 1.737, 10512.636, 385.544, 52881.886 25/03/21,15:39:40,18,08,1, 12.0,1,1, 1.737, 10512.625, 385.488, 52881.855 25/03/21,15:39:40,19,08,1, 12.0,1,1, 1.737, 10512.618, 385.516, 52881.837 25/03/21,15:39:41,00,07,1, 11.9,1,1, 1.739, 10512.615, 385.516, 52881.837 25/03/21,15:39:41,01,07,1, 11.9,1,1, 1.739, 10512.655, 385.469, 52881.801 25/03/21,15:39:41,02,07,1, 11.9,1,1, 1.739, 10512.612, 385.492, 52881.820 25/03/21,15:39:41,03,07,1, 11.9,1,1, 1.739, 10512.643, 385.502, 52881.836 25/03/21,15:39:41,04,07,1, 11.9,1,1, 1.739, 10512.625, 385.460, 52881.860 25/03/21,15:39:41,05,07,1, 11.9,1,1, 1.739, 10512.615, 385.474, 52881.734 25/03/21,15:39:41,06,07,1, 11.9,1,1, 1.739, 10512.640, 385.493, 52881.868 25/03/21,15:39:41,07,07,1, 11.9,1,1, 1.739, 10512.625, 385.455, 52881.777 25/03/21,15:39:41,08,07,1, 11.9,1,1, 1.739, 10512.644, 385.462, 52881.764 25/03/21,15:39:41,09,07,1, 11.9,1,1, 1.739, 10512.628, 385.478, 52881.786 25/03/21,15:39:41,10,07,1, 11.9,1,1, 1.739, 10512.643, 385.455, 52881.843 25/03/21,15:39:41,11,07,1, 11.9,1,1, 1.739, 10512.628, 385.446, 52881.774 25/03/21,15:39:41,12,07,1, 11.9,1,1, 1.739, 10512.635, 385.472, 52881.890 25/03/21,15:39:41,13,07,1, 11.9,1,1, 1.739, 10512.652, 385.441, 52881.873 25/03/21,15:39:41,14,07,1, 11.9,1,1, 1.739, 10512.619, 385.448, 52881.752 25/03/21,15:39:41,15,07,1, 11.9,1,1, 1.739, 10512.628, 385.453, 52881.791 25/03/21,15:39:41,16,07,1, 11.9,1,1, 1.739, 10512.632, 385.475, 52881.828 25/03/21,15:39:41,17,07,1, 11.9,1,1, 1.739, 10512.639, 385.432, 52881.796 25/03/21,15:39:41,18,07,1, 11.9,1,1, 1.739, 10512.661, 385.447, 52881.865 25/03/21,15:39:41,19,07,1, 11.9,1,1, 1.739, 10512.647, 385.461, 52881.854 25/03/21,15:39:42,00,08,1, 11.9,1,1, 1.736, 10512.640, 385.461, 52881.854 25/03/21,15:39:42,01,08,1, 11.9,1,1, 1.736, 10512.653, 385.461, 52881.849 25/03/21,15:39:42,02,08,1, 11.9,1,1, 1.736, 10512.658, 385.454, 52881.903 25/03/21,15:39:42,03,08,1, 11.9,1,1, 1.736, 10512.657, 385.428, 52881.871 25/03/21,15:39:42,04,08,1, 11.9,1,1, 1.736, 10512.635, 385.433, 52881.860 25/03/21,15:39:42,05,08,1, 11.9,1,1, 1.736, 10512.649, 385.460, 52881.845 25/03/21,15:39:42,06,08,1, 11.9,1,1, 1.736, 10512.648, 385.407, 52881.775 25/03/21,15:39:42,07,08,1, 11.9,1,1, 1.736, 10512.620, 385.465, 52881.845 25/03/21,15:39:42,08,08,1, 11.9,1,1, 1.736, 10512.622, 385.426, 52881.839 25/03/21,15:39:42,09,08,1, 11.9,1,1, 1.736, 10512.626, 385.427, 52881.908 25/03/21,15:39:42,10,08,1, 11.9,1,1, 1.736, 10512.634, 385.434, 52881.932 25/03/21,15:39:42,11,08,1, 11.9,1,1, 1.736, 10512.626, 385.464, 52881.922 25/03/21,15:39:42,12,08,1, 11.9,1,1, 1.736, 10512.645, 385.422, 52881.895 25/03/21,15:39:42,13,08,1, 11.9,1,1, 1.736, 10512.635, 385.420, 52881.816 25/03/21,15:39:42,14,08,1, 11.9,1,1, 1.736, 10512.643, 385.440, 52881.815 25/03/21,15:39:42,15,08,1, 11.9,1,1, 1.736, 10512.642, 385.430, 52881.855 25/03/21,15:39:42,16,08,1, 11.9,1,1, 1.736, 10512.636, 385.425, 52881.872 25/03/21,15:39:42,17,08,1, 11.9,1,1, 1.736, 10512.634, 385.441, 52881.910 25/03/21,15:39:42,18,08,1, 11.9,1,1, 1.736, 10512.625, 385.452, 52881.884 25/03/21,15:39:42,19,08,1, 11.9,1,1, 1.736, 10512.664, 385.409, 52881.826 25/03/21,15:39:43,00,07,1, 11.9,1,1, 1.735, 10512.657, 385.409, 52881.826 25/03/21,15:39:43,01,07,1, 11.9,1,1, 1.735, 10512.630, 385.453, 52881.868 25/03/21,15:39:43,02,07,1, 11.9,1,1, 1.735, 10512.651, 385.408, 52881.823 25/03/21,15:39:43,03,07,1, 11.9,1,1, 1.735, 10512.653, 385.432, 52881.837 25/03/21,15:39:43,04,07,1, 11.9,1,1, 1.735, 10512.661, 385.445, 52881.849 25/03/21,15:39:43,05,07,1, 11.9,1,1, 1.735, 10512.672, 385.398, 52881.804 25/03/21,15:39:43,06,07,1, 11.9,1,1, 1.735, 10512.634, 385.412, 52881.832 25/03/21,15:39:43,07,07,1, 11.9,1,1, 1.735, 10512.637, 385.428, 52881.855 25/03/21,15:39:43,08,07,1, 11.9,1,1, 1.735, 10512.636, 385.397, 52881.847 25/03/21,15:39:43,09,07,1, 11.9,1,1, 1.735, 10512.635, 385.397, 52881.897 25/03/21,15:39:43,10,07,1, 11.9,1,1, 1.735, 10512.637, 385.413, 52881.926 25/03/21,15:39:43,11,07,1, 11.9,1,1, 1.735, 10512.619, 385.402, 52881.853 25/03/21,15:39:43,12,07,1, 11.9,1,1, 1.735, 10512.634, 385.390, 52881.806 25/03/21,15:39:43,13,07,1, 11.9,1,1, 1.735, 10512.643, 385.424, 52881.871 25/03/21,15:39:43,14,07,1, 11.9,1,1, 1.735, 10512.647, 385.390, 52881.768 25/03/21,15:39:43,15,07,1, 11.9,1,1, 1.735, 10512.657, 385.366, 52881.851 25/03/21,15:39:43,16,07,1, 11.9,1,1, 1.735, 10512.655, 385.391, 52881.873 25/03/21,15:39:43,17,07,1, 11.9,1,1, 1.735, 10512.642, 385.399, 52881.807 25/03/21,15:39:43,18,07,1, 11.9,1,1, 1.735, 10512.665, 385.367, 52881.818 25/03/21,15:39:43,19,07,1, 11.9,1,1, 1.735, 10512.649, 385.408, 52881.878 25/03/21,15:39:44,00,08,1, 11.9,1,1, 1.740, 10512.640, 385.408, 52881.878 25/03/21,15:39:44,01,08,1, 11.9,1,1, 1.740, 10512.645, 385.367, 52881.819 25/03/21,15:39:44,02,08,1, 11.9,1,1, 1.740, 10512.653, 385.353, 52881.867 25/03/21,15:39:44,03,08,1, 11.9,1,1, 1.740, 10512.639, 385.386, 52881.909 25/03/21,15:39:44,04,08,1, 11.9,1,1, 1.740, 10512.669, 385.372, 52881.884 25/03/21,15:39:44,05,08,1, 11.9,1,1, 1.740, 10512.640, 385.369, 52881.828 25/03/21,15:39:44,06,08,1, 11.9,1,1, 1.740, 10512.654, 385.370, 52881.868 25/03/21,15:39:44,07,08,1, 11.9,1,1, 1.740, 10512.656, 385.357, 52881.856 25/03/21,15:39:44,08,08,1, 11.9,1,1, 1.740, 10512.626, 385.362, 52881.757 25/03/21,15:39:44,09,08,1, 11.9,1,1, 1.740, 10512.645, 385.390, 52881.869 25/03/21,15:39:44,10,08,1, 11.9,1,1, 1.740, 10512.620, 385.359, 52881.799 25/03/21,15:39:44,11,08,1, 11.9,1,1, 1.740, 10512.656, 385.338, 52881.799 25/03/21,15:39:44,12,08,1, 11.9,1,1, 1.740, 10512.639, 385.364, 52881.824 25/03/21,15:39:44,13,08,1, 11.9,1,1, 1.740, 10512.663, 385.362, 52881.842 25/03/21,15:39:44,14,08,1, 11.9,1,1, 1.740, 10512.638, 385.345, 52881.836 25/03/21,15:39:44,15,08,1, 11.9,1,1, 1.740, 10512.632, 385.379, 52881.867 25/03/21,15:39:44,16,08,1, 11.9,1,1, 1.740, 10512.650, 385.377, 52881.848 25/03/21,15:39:44,17,08,1, 11.9,1,1, 1.740, 10512.656, 385.326, 52881.829 25/03/21,15:39:44,18,08,1, 11.9,1,1, 1.740, 10512.635, 385.352, 52881.924 25/03/21,15:39:44,19,08,1, 11.9,1,1, 1.740, 10512.650, 385.346, 52881.836 25/03/21,15:39:45,00,07,1, 11.9,1,1, 1.737, 10512.649, 385.346, 52881.836 25/03/21,15:39:45,01,07,1, 11.9,1,1, 1.737, 10512.626, 385.339, 52881.879 25/03/21,15:39:45,02,07,1, 11.9,1,1, 1.737, 10512.638, 385.376, 52881.873 25/03/21,15:39:45,03,07,1, 11.9,1,1, 1.737, 10512.648, 385.347, 52881.827 25/03/21,15:39:45,04,07,1, 11.9,1,1, 1.737, 10512.633, 385.334, 52881.865 25/03/21,15:39:45,05,07,1, 11.9,1,1, 1.737, 10512.638, 385.370, 52881.895 25/03/21,15:39:45,06,07,1, 11.9,1,1, 1.737, 10512.681, 385.305, 52881.780 25/03/21,15:39:45,07,07,1, 11.9,1,1, 1.737, 10512.608, 385.329, 52881.817 25/03/21,15:39:45,08,07,1, 11.9,1,1, 1.737, 10512.652, 385.346, 52881.874 25/03/21,15:39:45,09,07,1, 11.9,1,1, 1.737, 10512.651, 385.333, 52881.830 25/03/21,15:39:45,10,07,1, 11.9,1,1, 1.737, 10512.648, 385.310, 52881.864 25/03/21,15:39:45,11,07,1, 11.9,1,1, 1.737, 10512.634, 385.339, 52881.858 25/03/21,15:39:45,12,07,1, 11.9,1,1, 1.737, 10512.643, 385.314, 52881.886 25/03/21,15:39:45,13,07,1, 11.9,1,1, 1.737, 10512.642, 385.299, 52881.903 25/03/21,15:39:45,14,07,1, 11.9,1,1, 1.737, 10512.635, 385.305, 52881.849 25/03/21,15:39:45,15,07,1, 11.9,1,1, 1.737, 10512.639, 385.336, 52881.909 25/03/21,15:39:45,16,07,1, 11.9,1,1, 1.737, 10512.628, 385.310, 52881.810 25/03/21,15:39:45,17,07,1, 11.9,1,1, 1.737, 10512.635, 385.348, 52881.890 25/03/21,15:39:45,18,07,1, 11.9,1,1, 1.737, 10512.629, 385.358, 52881.855 25/03/21,15:39:45,19,07,1, 11.9,1,1, 1.737, 10512.628, 385.322, 52881.859 25/03/21,15:39:46,00,07,1, 11.9,1,1, 1.739, 10512.624, 385.322, 52881.859 25/03/21,15:39:46,01,07,1, 11.9,1,1, 1.739, 10512.632, 385.341, 52881.898 25/03/21,15:39:46,02,07,1, 11.9,1,1, 1.739, 10512.614, 385.296, 52881.842 25/03/21,15:39:46,03,07,1, 11.9,1,1, 1.739, 10512.614, 385.316, 52881.812 25/03/21,15:39:46,04,07,1, 11.9,1,1, 1.739, 10512.629, 385.331, 52881.870 25/03/21,15:39:46,05,07,1, 11.9,1,1, 1.739, 10512.606, 385.317, 52881.878 25/03/21,15:39:46,06,07,1, 11.9,1,1, 1.739, 10512.606, 385.307, 52881.884 25/03/21,15:39:46,07,07,1, 11.9,1,1, 1.739, 10512.612, 385.323, 52881.852 25/03/21,15:39:46,08,07,1, 11.9,1,1, 1.739, 10512.627, 385.324, 52881.840 25/03/21,15:39:46,09,07,1, 11.9,1,1, 1.739, 10512.630, 385.297, 52881.841 25/03/21,15:39:46,10,07,1, 11.9,1,1, 1.739, 10512.623, 385.338, 52881.885 25/03/21,15:39:46,11,07,1, 11.9,1,1, 1.739, 10512.615, 385.346, 52881.911 25/03/21,15:39:46,12,07,1, 11.9,1,1, 1.739, 10512.602, 385.301, 52881.806 25/03/21,15:39:46,13,07,1, 11.9,1,1, 1.739, 10512.598, 385.330, 52881.964 25/03/21,15:39:46,14,07,1, 11.9,1,1, 1.739, 10512.613, 385.334, 52881.853 25/03/21,15:39:46,15,07,1, 11.9,1,1, 1.739, 10512.582, 385.305, 52881.823 25/03/21,15:39:46,16,07,1, 11.9,1,1, 1.739, 10512.621, 385.299, 52881.919 25/03/21,15:39:46,17,07,1, 11.9,1,1, 1.739, 10512.611, 385.344, 52881.892 25/03/21,15:39:46,18,07,1, 11.9,1,1, 1.739, 10512.599, 385.287, 52881.944 25/03/21,15:39:46,19,07,1, 11.9,1,1, 1.739, 10512.598, 385.293, 52881.843 25/03/21,15:39:47,00,07,1, 11.9,1,1, 1.735, 10512.590, 385.293, 52881.843 25/03/21,15:39:47,01,07,1, 11.9,1,1, 1.735, 10512.591, 385.312, 52881.909 25/03/21,15:39:47,02,07,1, 11.9,1,1, 1.735, 10512.636, 385.306, 52881.866 25/03/21,15:39:47,03,07,1, 11.9,1,1, 1.735, 10512.608, 385.336, 52881.919 25/03/21,15:39:47,04,07,1, 11.9,1,1, 1.735, 10512.587, 385.337, 52881.942 25/03/21,15:39:47,05,07,1, 11.9,1,1, 1.735, 10512.572, 385.321, 52881.884 25/03/21,15:39:47,06,07,1, 11.9,1,1, 1.735, 10512.587, 385.326, 52881.869 25/03/21,15:39:47,07,07,1, 11.9,1,1, 1.735, 10512.585, 385.326, 52881.887 25/03/21,15:39:47,08,07,1, 11.9,1,1, 1.735, 10512.616, 385.276, 52881.787 25/03/21,15:39:47,09,07,1, 11.9,1,1, 1.735, 10512.579, 385.337, 52881.830 25/03/21,15:39:47,10,07,1, 11.9,1,1, 1.735, 10512.596, 385.321, 52881.912 25/03/21,15:39:47,11,07,1, 11.9,1,1, 1.735, 10512.590, 385.302, 52881.927 25/03/21,15:39:47,12,07,1, 11.9,1,1, 1.735, 10512.574, 385.342, 52881.914 25/03/21,15:39:47,13,07,1, 11.9,1,1, 1.735, 10512.569, 385.332, 52881.920 25/03/21,15:39:47,14,07,1, 11.9,1,1, 1.735, 10512.594, 385.319, 52881.902 25/03/21,15:39:47,15,07,1, 11.9,1,1, 1.735, 10512.571, 385.312, 52881.794 25/03/21,15:39:47,16,07,1, 11.9,1,1, 1.735, 10512.580, 385.340, 52881.894 25/03/21,15:39:47,17,07,1, 11.9,1,1, 1.735, 10512.574, 385.329, 52881.937 25/03/21,15:39:47,18,07,1, 11.9,1,1, 1.735, 10512.583, 385.328, 52881.939 25/03/21,15:39:47,19,07,1, 11.9,1,1, 1.735, 10512.588, 385.356, 52881.937 25/03/21,15:39:48,00,07,1, 11.9,1,1, 1.741, 10512.582, 385.356, 52881.937 25/03/21,15:39:48,01,07,1, 11.9,1,1, 1.741, 10512.573, 385.300, 52881.927 25/03/21,15:39:48,02,07,1, 11.9,1,1, 1.741, 10512.562, 385.355, 52881.954 25/03/21,15:39:48,03,07,1, 11.9,1,1, 1.741, 10512.572, 385.349, 52881.951 25/03/21,15:39:48,04,07,1, 11.9,1,1, 1.741, 10512.554, 385.328, 52881.957 25/03/21,15:39:48,05,07,1, 11.9,1,1, 1.741, 10512.578, 385.329, 52881.930 25/03/21,15:39:48,06,07,1, 11.9,1,1, 1.741, 10512.581, 385.326, 52881.928 25/03/21,15:39:48,07,07,1, 11.9,1,1, 1.741, 10512.565, 385.328, 52881.924 25/03/21,15:39:48,08,07,1, 11.9,1,1, 1.741, 10512.552, 385.327, 52881.867 25/03/21,15:39:48,09,07,1, 11.9,1,1, 1.741, 10512.556, 385.344, 52881.907 25/03/21,15:39:48,10,07,1, 11.9,1,1, 1.741, 10512.549, 385.304, 52881.922 25/03/21,15:39:48,11,07,1, 11.9,1,1, 1.741, 10512.531, 385.329, 52881.911 25/03/21,15:39:48,12,07,1, 11.9,1,1, 1.741, 10512.562, 385.332, 52881.902 25/03/21,15:39:48,13,07,1, 11.9,1,1, 1.741, 10512.579, 385.312, 52881.863 25/03/21,15:39:48,14,07,1, 11.9,1,1, 1.741, 10512.552, 385.305, 52881.886 25/03/21,15:39:48,15,07,1, 11.9,1,1, 1.741, 10512.537, 385.345, 52881.931 25/03/21,15:39:48,16,07,1, 11.9,1,1, 1.741, 10512.539, 385.312, 52881.917 25/03/21,15:39:48,17,07,1, 11.9,1,1, 1.741, 10512.518, 385.335, 52881.958 25/03/21,15:39:48,18,07,1, 11.9,1,1, 1.741, 10512.552, 385.346, 52881.966 25/03/21,15:39:48,19,07,1, 11.9,1,1, 1.741, 10512.553, 385.318, 52881.963 25/03/21,15:39:49,00,07,1, 11.9,1,1, 1.740, 10512.549, 385.318, 52881.963 25/03/21,15:39:49,01,07,1, 11.9,1,1, 1.740, 10512.534, 385.330, 52881.920 25/03/21,15:39:49,02,07,1, 11.9,1,1, 1.740, 10512.552, 385.324, 52881.955 25/03/21,15:39:49,03,07,1, 11.9,1,1, 1.740, 10512.529, 385.296, 52881.938 25/03/21,15:39:49,04,07,1, 11.9,1,1, 1.740, 10512.532, 385.333, 52881.951 25/03/21,15:39:49,05,07,1, 11.9,1,1, 1.740, 10512.541, 385.336, 52881.984 25/03/21,15:39:49,06,07,1, 11.9,1,1, 1.740, 10512.519, 385.304, 52881.918 25/03/21,15:39:49,07,07,1, 11.9,1,1, 1.740, 10512.530, 385.310, 52881.866 25/03/21,15:39:49,08,07,1, 11.9,1,1, 1.740, 10512.545, 385.356, 52881.849 25/03/21,15:39:49,09,07,1, 11.9,1,1, 1.740, 10512.535, 385.310, 52881.900 25/03/21,15:39:49,10,07,1, 11.9,1,1, 1.740, 10512.506, 385.340, 52881.902 25/03/21,15:39:49,11,07,1, 11.9,1,1, 1.740, 10512.511, 385.345, 52881.924 25/03/21,15:39:49,12,07,1, 11.9,1,1, 1.740, 10512.511, 385.330, 52881.967 25/03/21,15:39:49,13,07,1, 11.9,1,1, 1.740, 10512.492, 385.320, 52881.960 25/03/21,15:39:49,14,07,1, 11.9,1,1, 1.740, 10512.528, 385.361, 52881.817 25/03/21,15:39:49,15,07,1, 11.9,1,1, 1.740, 10512.520, 385.330, 52881.844 25/03/21,15:39:49,16,07,1, 11.9,1,1, 1.740, 10512.527, 385.331, 52881.949 25/03/21,15:39:49,17,07,1, 11.9,1,1, 1.740, 10512.504, 385.371, 52881.914 25/03/21,15:39:49,18,07,1, 11.9,1,1, 1.740, 10512.516, 385.356, 52881.904 25/03/21,15:39:49,19,07,1, 11.9,1,1, 1.740, 10512.503, 385.348, 52881.903 25/03/21,15:39:50,00,08,1, 11.9,1,1, 1.736, 10512.499, 385.348, 52881.903 25/03/21,15:39:50,01,08,1, 11.9,1,1, 1.736, 10512.530, 385.364, 52881.899 25/03/21,15:39:50,02,08,1, 11.9,1,1, 1.736, 10512.514, 385.345, 52881.935 25/03/21,15:39:50,03,08,1, 11.9,1,1, 1.736, 10512.508, 385.368, 52881.891 25/03/21,15:39:50,04,08,1, 11.9,1,1, 1.736, 10512.511, 385.381, 52881.968 25/03/21,15:39:50,05,08,1, 11.9,1,1, 1.736, 10512.490, 385.356, 52881.953 25/03/21,15:39:50,06,08,1, 11.9,1,1, 1.736, 10512.487, 385.386, 52882.009 25/03/21,15:39:50,07,08,1, 11.9,1,1, 1.736, 10512.505, 385.384, 52881.998 25/03/21,15:39:50,08,08,1, 11.9,1,1, 1.736, 10512.508, 385.375, 52881.945 25/03/21,15:39:50,09,08,1, 11.9,1,1, 1.736, 10512.505, 385.386, 52881.964 25/03/21,15:39:50,10,08,1, 11.9,1,1, 1.736, 10512.539, 385.381, 52881.955 25/03/21,15:39:50,11,08,1, 11.9,1,1, 1.736, 10512.505, 385.375, 52881.927 25/03/21,15:39:50,12,08,1, 11.9,1,1, 1.736, 10512.491, 385.375, 52882.033 25/03/21,15:39:50,13,08,1, 11.9,1,1, 1.736, 10512.508, 385.385, 52881.903 25/03/21,15:39:50,14,08,1, 11.9,1,1, 1.736, 10512.483, 385.394, 52881.990 25/03/21,15:39:50,15,08,1, 11.9,1,1, 1.736, 10512.501, 385.369, 52881.900 25/03/21,15:39:50,16,08,1, 11.9,1,1, 1.736, 10512.487, 385.388, 52881.995 25/03/21,15:39:50,17,08,1, 11.9,1,1, 1.736, 10512.509, 385.380, 52881.929 25/03/21,15:39:50,18,08,1, 11.9,1,1, 1.736, 10512.492, 385.368, 52881.959 25/03/21,15:39:50,19,08,1, 11.9,1,1, 1.736, 10512.474, 385.394, 52881.935 25/03/21,15:39:51,00,08,1, 11.9,1,1, 1.735, 10512.474, 385.394, 52881.935 25/03/21,15:39:51,01,08,1, 11.9,1,1, 1.735, 10512.479, 385.367, 52881.988 25/03/21,15:39:51,02,08,1, 11.9,1,1, 1.735, 10512.473, 385.387, 52881.910 25/03/21,15:39:51,03,08,1, 11.9,1,1, 1.735, 10512.462, 385.423, 52881.986 25/03/21,15:39:51,04,08,1, 11.9,1,1, 1.735, 10512.481, 385.364, 52881.955 25/03/21,15:39:51,05,08,1, 11.9,1,1, 1.735, 10512.483, 385.410, 52881.987 25/03/21,15:39:51,06,08,1, 11.9,1,1, 1.735, 10512.486, 385.426, 52882.053 25/03/21,15:39:51,07,08,1, 11.9,1,1, 1.735, 10512.480, 385.368, 52881.988 25/03/21,15:39:51,08,08,1, 11.9,1,1, 1.735, 10512.453, 385.412, 52881.995 25/03/21,15:39:51,09,08,1, 11.9,1,1, 1.735, 10512.463, 385.422, 52881.962 25/03/21,15:39:51,10,08,1, 11.9,1,1, 1.735, 10512.465, 385.395, 52881.963 25/03/21,15:39:51,11,08,1, 11.9,1,1, 1.735, 10512.452, 385.408, 52881.924 25/03/21,15:39:51,12,08,1, 11.9,1,1, 1.735, 10512.476, 385.430, 52882.046 25/03/21,15:39:51,13,08,1, 11.9,1,1, 1.735, 10512.471, 385.413, 52881.947 25/03/21,15:39:51,14,08,1, 11.9,1,1, 1.735, 10512.466, 385.402, 52881.916 25/03/21,15:39:51,15,08,1, 11.9,1,1, 1.735, 10512.461, 385.417, 52881.974 25/03/21,15:39:51,16,08,1, 11.9,1,1, 1.735, 10512.450, 385.399, 52882.050 25/03/21,15:39:51,17,08,1, 11.9,1,1, 1.735, 10512.474, 385.390, 52881.985 25/03/21,15:39:51,18,08,1, 11.9,1,1, 1.735, 10512.456, 385.433, 52882.090 25/03/21,15:39:51,19,08,1, 11.9,1,1, 1.735, 10512.455, 385.433, 52882.101 25/03/21,15:39:52,00,09,1, 12.0,1,1, 1.737, 10512.449, 385.433, 52882.101 25/03/21,15:39:52,01,09,1, 12.0,1,1, 1.737, 10512.457, 385.418, 52881.952 25/03/21,15:39:52,02,09,1, 12.0,1,1, 1.737, 10512.457, 385.433, 52881.961 25/03/21,15:39:52,03,09,1, 12.0,1,1, 1.737, 10512.448, 385.379, 52881.969 25/03/21,15:39:52,04,09,1, 12.0,1,1, 1.737, 10512.422, 385.435, 52882.000 25/03/21,15:39:52,05,09,1, 12.0,1,1, 1.737, 10512.440, 385.431, 52881.997 25/03/21,15:39:52,06,09,1, 12.0,1,1, 1.737, 10512.431, 385.406, 52882.033 25/03/21,15:39:52,07,09,1, 12.0,1,1, 1.737, 10512.425, 385.401, 52881.929 25/03/21,15:39:52,08,09,1, 12.0,1,1, 1.737, 10512.426, 385.432, 52882.003 25/03/21,15:39:52,09,09,1, 12.0,1,1, 1.737, 10512.419, 385.396, 52881.950 25/03/21,15:39:52,10,09,1, 12.0,1,1, 1.737, 10512.423, 385.412, 52881.951 25/03/21,15:39:52,11,09,1, 12.0,1,1, 1.737, 10512.429, 385.451, 52882.028 25/03/21,15:39:52,12,09,1, 12.0,1,1, 1.737, 10512.387, 385.446, 52882.037 25/03/21,15:39:52,13,09,1, 12.0,1,1, 1.737, 10512.401, 385.412, 52881.961 25/03/21,15:39:52,14,09,1, 12.0,1,1, 1.737, 10512.429, 385.440, 52881.976 25/03/21,15:39:52,15,09,1, 12.0,1,1, 1.737, 10512.405, 385.431, 52881.979 25/03/21,15:39:52,16,09,1, 12.0,1,1, 1.737, 10512.405, 385.406, 52881.966 25/03/21,15:39:52,17,09,1, 12.0,1,1, 1.737, 10512.396, 385.471, 52881.970 25/03/21,15:39:52,18,09,1, 12.0,1,1, 1.737, 10512.406, 385.446, 52882.055 25/03/21,15:39:52,19,09,1, 12.0,1,1, 1.737, 10512.400, 385.418, 52882.033 25/03/21,15:39:53,00,07,1, 11.8,1,1, 1.738, 10512.398, 385.418, 52882.033 25/03/21,15:39:53,01,07,1, 11.8,1,1, 1.738, 10512.393, 385.426, 52882.052 25/03/21,15:39:53,02,07,1, 11.8,1,1, 1.738, 10512.383, 385.403, 52882.021 25/03/21,15:39:53,03,07,1, 11.8,1,1, 1.738, 10512.370, 385.418, 52882.025 25/03/21,15:39:53,04,07,1, 11.8,1,1, 1.738, 10512.367, 385.425, 52882.032 25/03/21,15:39:53,05,07,1, 11.8,1,1, 1.738, 10512.377, 385.409, 52881.982 25/03/21,15:39:53,06,07,1, 11.8,1,1, 1.738, 10512.353, 385.418, 52882.002 25/03/21,15:39:53,07,07,1, 11.8,1,1, 1.738, 10512.358, 385.457, 52882.029 25/03/21,15:39:53,08,07,1, 11.8,1,1, 1.738, 10512.343, 385.423, 52882.041 25/03/21,15:39:53,09,07,1, 11.8,1,1, 1.738, 10512.360, 385.402, 52881.972 25/03/21,15:39:53,10,07,1, 11.8,1,1, 1.738, 10512.365, 385.446, 52882.065 25/03/21,15:39:53,11,07,1, 11.8,1,1, 1.738, 10512.357, 385.431, 52882.057 25/03/21,15:39:53,12,07,1, 11.8,1,1, 1.738, 10512.355, 385.430, 52882.029 25/03/21,15:39:53,13,07,1, 11.8,1,1, 1.738, 10512.352, 385.473, 52882.060 25/03/21,15:39:53,14,07,1, 11.8,1,1, 1.738, 10512.351, 385.450, 52881.969 25/03/21,15:39:53,15,07,1, 11.8,1,1, 1.738, 10512.339, 385.437, 52882.031 25/03/21,15:39:53,16,07,1, 11.8,1,1, 1.738, 10512.332, 385.467, 52881.997 25/03/21,15:39:53,17,07,1, 11.8,1,1, 1.738, 10512.357, 385.460, 52882.064 25/03/21,15:39:53,18,07,1, 11.8,1,1, 1.738, 10512.326, 385.425, 52882.002 25/03/21,15:39:53,19,07,1, 11.8,1,1, 1.738, 10512.334, 385.484, 52882.117 25/03/21,15:39:54,00,08,1, 11.8,1,1, 1.739, 10512.332, 385.484, 52882.117 25/03/21,15:39:54,01,08,1, 11.8,1,1, 1.739, 10512.353, 385.454, 52882.120 25/03/21,15:39:54,02,08,1, 11.8,1,1, 1.739, 10512.297, 385.440, 52882.006 25/03/21,15:39:54,03,08,1, 11.8,1,1, 1.739, 10512.318, 385.475, 52882.024 25/03/21,15:39:54,04,08,1, 11.8,1,1, 1.739, 10512.326, 385.422, 52881.995 25/03/21,15:39:54,05,08,1, 11.8,1,1, 1.739, 10512.293, 385.464, 52882.073 25/03/21,15:39:54,06,08,1, 11.8,1,1, 1.739, 10512.325, 385.477, 52882.051 25/03/21,15:39:54,07,08,1, 11.8,1,1, 1.739, 10512.319, 385.443, 52882.021 25/03/21,15:39:54,08,08,1, 11.8,1,1, 1.739, 10512.322, 385.468, 52882.043 25/03/21,15:39:54,09,08,1, 11.8,1,1, 1.739, 10512.341, 385.468, 52881.992 25/03/21,15:39:54,10,08,1, 11.8,1,1, 1.739, 10512.311, 385.452, 52881.986 25/03/21,15:39:54,11,08,1, 11.8,1,1, 1.739, 10512.330, 385.475, 52882.044 25/03/21,15:39:54,12,08,1, 11.8,1,1, 1.739, 10512.328, 385.487, 52882.040 25/03/21,15:39:54,13,08,1, 11.8,1,1, 1.739, 10512.295, 385.445, 52881.981 25/03/21,15:39:54,14,08,1, 11.8,1,1, 1.739, 10512.307, 385.437, 52882.056 25/03/21,15:39:54,15,08,1, 11.8,1,1, 1.739, 10512.298, 385.454, 52881.954 25/03/21,15:39:54,16,08,1, 11.8,1,1, 1.739, 10512.333, 385.478, 52881.994 25/03/21,15:39:54,17,08,1, 11.8,1,1, 1.739, 10512.292, 385.443, 52882.042 25/03/21,15:39:54,18,08,1, 11.8,1,1, 1.739, 10512.314, 385.460, 52882.085 25/03/21,15:39:54,19,08,1, 11.8,1,1, 1.739, 10512.290, 385.491, 52882.057 25/03/21,15:39:55,00,07,1, 11.9,1,1, 1.738, 10512.290, 385.491, 52882.057 25/03/21,15:39:55,01,07,1, 11.9,1,1, 1.738, 10512.273, 385.452, 52882.112 25/03/21,15:39:55,02,07,1, 11.9,1,1, 1.738, 10512.295, 385.470, 52882.011 25/03/21,15:39:55,03,07,1, 11.9,1,1, 1.738, 10512.291, 385.454, 52882.019 25/03/21,15:39:55,04,07,1, 11.9,1,1, 1.738, 10512.292, 385.461, 52882.097 25/03/21,15:39:55,05,07,1, 11.9,1,1, 1.738, 10512.279, 385.496, 52882.133 25/03/21,15:39:55,06,07,1, 11.9,1,1, 1.738, 10512.272, 385.454, 52882.115 25/03/21,15:39:55,07,07,1, 11.9,1,1, 1.738, 10512.245, 385.475, 52882.057 25/03/21,15:39:55,08,07,1, 11.9,1,1, 1.738, 10512.261, 385.473, 52882.106 25/03/21,15:39:55,09,07,1, 11.9,1,1, 1.738, 10512.302, 385.467, 52881.967 25/03/21,15:39:55,10,07,1, 11.9,1,1, 1.738, 10512.269, 385.464, 52882.053 25/03/21,15:39:55,11,07,1, 11.9,1,1, 1.738, 10512.275, 385.491, 52882.086 25/03/21,15:39:55,12,07,1, 11.9,1,1, 1.738, 10512.269, 385.498, 52882.145 25/03/21,15:39:55,13,07,1, 11.9,1,1, 1.738, 10512.237, 385.465, 52882.077 25/03/21,15:39:55,14,07,1, 11.9,1,1, 1.738, 10512.238, 385.497, 52882.087 25/03/21,15:39:55,15,07,1, 11.9,1,1, 1.738, 10512.246, 385.495, 52882.083 25/03/21,15:39:55,16,07,1, 11.9,1,1, 1.738, 10512.226, 385.478, 52882.107 25/03/21,15:39:55,17,07,1, 11.9,1,1, 1.738, 10512.253, 385.497, 52881.887 25/03/21,15:39:55,18,07,1, 11.9,1,1, 1.738, 10512.249, 385.481, 52882.041 25/03/21,15:39:55,19,07,1, 11.9,1,1, 1.738, 10512.230, 385.475, 52882.077 25/03/21,15:39:56,00,08,1, 11.9,1,1, 1.740, 10512.223, 385.475, 52882.077 25/03/21,15:39:56,01,08,1, 11.9,1,1, 1.740, 10512.248, 385.514, 52882.109 25/03/21,15:39:56,02,08,1, 11.9,1,1, 1.740, 10512.209, 385.448, 52882.058 25/03/21,15:39:56,03,08,1, 11.9,1,1, 1.740, 10512.206, 385.497, 52882.089 25/03/21,15:39:56,04,08,1, 11.9,1,1, 1.740, 10512.212, 385.484, 52882.082 25/03/21,15:39:56,05,08,1, 11.9,1,1, 1.740, 10512.214, 385.469, 52882.154 25/03/21,15:39:56,06,08,1, 11.9,1,1, 1.740, 10512.215, 385.453, 52882.050 25/03/21,15:39:56,07,08,1, 11.9,1,1, 1.740, 10512.212, 385.499, 52882.188 25/03/21,15:39:56,08,08,1, 11.9,1,1, 1.740, 10512.212, 385.475, 52882.145 25/03/21,15:39:56,09,08,1, 11.9,1,1, 1.740, 10512.188, 385.474, 52882.049 25/03/21,15:39:56,10,08,1, 11.9,1,1, 1.740, 10512.171, 385.491, 52882.133 25/03/21,15:39:56,11,08,1, 11.9,1,1, 1.740, 10512.178, 385.468, 52882.115 25/03/21,15:39:56,12,08,1, 11.9,1,1, 1.740, 10512.183, 385.473, 52882.122 25/03/21,15:39:56,13,08,1, 11.9,1,1, 1.740, 10512.156, 385.514, 52882.129 25/03/21,15:39:56,14,08,1, 11.9,1,1, 1.740, 10512.174, 385.481, 52882.052 25/03/21,15:39:56,15,08,1, 11.9,1,1, 1.740, 10512.159, 385.459, 52882.013 25/03/21,15:39:56,16,08,1, 11.9,1,1, 1.740, 10512.139, 385.484, 52882.114 25/03/21,15:39:56,17,08,1, 11.9,1,1, 1.740, 10512.164, 385.480, 52882.035 25/03/21,15:39:56,18,08,1, 11.9,1,1, 1.740, 10512.136, 385.455, 52882.033 25/03/21,15:39:56,19,08,1, 11.9,1,1, 1.740, 10512.133, 385.515, 52882.052 25/03/21,15:39:57,00,07,1, 11.9,1,1, 1.738, 10512.131, 385.515, 52882.052 25/03/21,15:39:57,01,07,1, 11.9,1,1, 1.738, 10512.111, 385.463, 52882.100 25/03/21,15:39:57,02,07,1, 11.9,1,1, 1.738, 10512.115, 385.497, 52882.166 25/03/21,15:39:57,03,07,1, 11.9,1,1, 1.738, 10512.126, 385.512, 52882.200 25/03/21,15:39:57,04,07,1, 11.9,1,1, 1.738, 10512.124, 385.505, 52882.125 25/03/21,15:39:57,05,07,1, 11.9,1,1, 1.738, 10512.104, 385.507, 52882.235 25/03/21,15:39:57,06,07,1, 11.9,1,1, 1.738, 10512.112, 385.490, 52882.257 25/03/21,15:39:57,07,07,1, 11.9,1,1, 1.738, 10512.113, 385.513, 52882.146 25/03/21,15:39:57,08,07,1, 11.9,1,1, 1.738, 10512.114, 385.495, 52882.163 25/03/21,15:39:57,09,07,1, 11.9,1,1, 1.738, 10512.112, 385.517, 52882.230 25/03/21,15:39:57,10,07,1, 11.9,1,1, 1.738, 10512.119, 385.505, 52882.156 25/03/21,15:39:57,11,07,1, 11.9,1,1, 1.738, 10512.116, 385.524, 52882.242 25/03/21,15:39:57,12,07,1, 11.9,1,1, 1.738, 10512.082, 385.516, 52882.186 25/03/21,15:39:57,13,07,1, 11.9,1,1, 1.738, 10512.090, 385.502, 52882.219 25/03/21,15:39:57,14,07,1, 11.9,1,1, 1.738, 10512.097, 385.496, 52882.221 25/03/21,15:39:57,15,07,1, 11.9,1,1, 1.738, 10512.087, 385.510, 52882.284 25/03/21,15:39:57,16,07,1, 11.9,1,1, 1.738, 10512.059, 385.506, 52882.209 25/03/21,15:39:57,17,07,1, 11.9,1,1, 1.738, 10512.075, 385.495, 52882.235 25/03/21,15:39:57,18,07,1, 11.9,1,1, 1.738, 10512.072, 385.508, 52882.203 25/03/21,15:39:57,19,07,1, 11.9,1,1, 1.738, 10512.090, 385.517, 52882.229 25/03/21,15:39:58,00,07,1, 11.9,1,1, 1.738, 10512.090, 385.517, 52882.229 25/03/21,15:39:58,01,07,1, 11.9,1,1, 1.738, 10512.066, 385.510, 52882.182 25/03/21,15:39:58,02,07,1, 11.9,1,1, 1.738, 10512.055, 385.521, 52882.264 25/03/21,15:39:58,03,07,1, 11.9,1,1, 1.738, 10512.079, 385.516, 52882.211 25/03/21,15:39:58,04,07,1, 11.9,1,1, 1.738, 10512.077, 385.525, 52882.228 25/03/21,15:39:58,05,07,1, 11.9,1,1, 1.738, 10512.047, 385.545, 52882.173 25/03/21,15:39:58,06,07,1, 11.9,1,1, 1.738, 10512.048, 385.552, 52882.149 25/03/21,15:39:58,07,07,1, 11.9,1,1, 1.738, 10512.048, 385.538, 52882.204 25/03/21,15:39:58,08,07,1, 11.9,1,1, 1.738, 10512.023, 385.537, 52882.212 25/03/21,15:39:58,09,07,1, 11.9,1,1, 1.738, 10512.014, 385.528, 52882.165 25/03/21,15:39:58,10,07,1, 11.9,1,1, 1.738, 10512.025, 385.540, 52882.217 25/03/21,15:39:58,11,07,1, 11.9,1,1, 1.738, 10512.015, 385.549, 52882.188 25/03/21,15:39:58,12,07,1, 11.9,1,1, 1.738, 10512.036, 385.539, 52882.193 25/03/21,15:39:58,13,07,1, 11.9,1,1, 1.738, 10512.038, 385.541, 52882.254 25/03/21,15:39:58,14,07,1, 11.9,1,1, 1.738, 10512.008, 385.540, 52882.291 25/03/21,15:39:58,15,07,1, 11.9,1,1, 1.738, 10512.016, 385.537, 52882.196 25/03/21,15:39:58,16,07,1, 11.9,1,1, 1.738, 10512.004, 385.530, 52882.208 25/03/21,15:39:58,17,07,1, 11.9,1,1, 1.738, 10511.998, 385.555, 52882.189 25/03/21,15:39:58,18,07,1, 11.9,1,1, 1.738, 10511.994, 385.563, 52882.177 25/03/21,15:39:58,19,07,1, 11.9,1,1, 1.738, 10511.981, 385.558, 52882.186 25/03/21,15:39:59,00,07,1, 11.9,1,1, 1.738, 10511.981, 385.558, 52882.186 25/03/21,15:39:59,01,07,1, 11.9,1,1, 1.738, 10511.981, 385.554, 52882.220 25/03/21,15:39:59,02,07,1, 11.9,1,1, 1.738, 10511.991, 385.560, 52882.250 25/03/21,15:39:59,03,07,1, 11.9,1,1, 1.738, 10511.996, 385.571, 52882.164 25/03/21,15:39:59,04,07,1, 11.9,1,1, 1.738, 10511.959, 385.540, 52882.194 25/03/21,15:39:59,05,07,1, 11.9,1,1, 1.738, 10511.975, 385.555, 52882.215 25/03/21,15:39:59,06,07,1, 11.9,1,1, 1.738, 10511.994, 385.549, 52882.225 25/03/21,15:39:59,07,07,1, 11.9,1,1, 1.738, 10511.979, 385.563, 52882.221 25/03/21,15:39:59,08,07,1, 11.9,1,1, 1.738, 10511.974, 385.569, 52882.201 25/03/21,15:39:59,09,07,1, 11.9,1,1, 1.738, 10511.972, 385.550, 52882.143 25/03/21,15:39:59,10,07,1, 11.9,1,1, 1.738, 10511.967, 385.534, 52882.228 25/03/21,15:39:59,11,07,1, 11.9,1,1, 1.738, 10511.968, 385.573, 52882.260 25/03/21,15:39:59,12,07,1, 11.9,1,1, 1.738, 10511.955, 385.538, 52882.184 25/03/21,15:39:59,13,07,1, 11.9,1,1, 1.738, 10511.937, 385.585, 52882.299 25/03/21,15:39:59,14,07,1, 11.9,1,1, 1.738, 10511.950, 385.568, 52882.194 25/03/21,15:39:59,15,07,1, 11.9,1,1, 1.738, 10511.966, 385.547, 52882.203 25/03/21,15:39:59,16,07,1, 11.9,1,1, 1.738, 10511.967, 385.555, 52882.183 25/03/21,15:39:59,17,07,1, 11.9,1,1, 1.738, 10511.945, 385.568, 52882.181 25/03/21,15:39:59,18,07,1, 11.9,1,1, 1.738, 10511.940, 385.546, 52882.184 25/03/21,15:39:59,19,07,1, 11.9,1,1, 1.738, 10511.969, 385.590, 52882.277 25/03/21,15:40:00,00,08,1, 11.9,1,1, 1.738, 10511.965, 385.590, 52882.277 25/03/21,15:40:00,01,08,1, 11.9,1,1, 1.738, 10511.941, 385.564, 52882.181 25/03/21,15:40:00,02,08,1, 11.9,1,1, 1.738, 10511.916, 385.581, 52882.121 25/03/21,15:40:00,03,08,1, 11.9,1,1, 1.738, 10511.931, 385.575, 52882.110 25/03/21,15:40:00,04,08,1, 11.9,1,1, 1.738, 10511.931, 385.561, 52882.171 25/03/21,15:40:00,05,08,1, 11.9,1,1, 1.738, 10511.897, 385.556, 52882.141 25/03/21,15:40:00,06,08,1, 11.9,1,1, 1.738, 10511.903, 385.566, 52882.120 25/03/21,15:40:00,07,08,1, 11.9,1,1, 1.738, 10511.905, 385.576, 52882.217 25/03/21,15:40:00,08,08,1, 11.9,1,1, 1.738, 10511.911, 385.558, 52882.159 25/03/21,15:40:00,09,08,1, 11.9,1,1, 1.738, 10511.936, 385.557, 52882.177 25/03/21,15:40:00,10,08,1, 11.9,1,1, 1.738, 10511.914, 385.594, 52882.157 25/03/21,15:40:00,11,08,1, 11.9,1,1, 1.738, 10511.917, 385.561, 52882.098 25/03/21,15:40:00,12,08,1, 11.9,1,1, 1.738, 10511.866, 385.569, 52882.112 25/03/21,15:40:00,13,08,1, 11.9,1,1, 1.738, 10511.916, 385.556, 52882.178 25/03/21,15:40:00,14,08,1, 11.9,1,1, 1.738, 10511.897, 385.518, 52882.080 25/03/21,15:40:00,15,08,1, 11.9,1,1, 1.738, 10511.892, 385.562, 52882.108 25/03/21,15:40:00,16,08,1, 11.9,1,1, 1.738, 10511.894, 385.563, 52882.107 25/03/21,15:40:00,17,08,1, 11.9,1,1, 1.738, 10511.909, 385.544, 52882.104 25/03/21,15:40:00,18,08,1, 11.9,1,1, 1.738, 10511.878, 385.534, 52882.162 25/03/21,15:40:00,19,08,1, 11.9,1,1, 1.738, 10511.882, 385.561, 52882.232 25/03/21,15:40:01,00,08,1, 11.9,1,1, 1.737, 10511.881, 385.561, 52882.232 25/03/21,15:40:01,01,08,1, 11.9,1,1, 1.737, 10511.867, 385.539, 52882.092 25/03/21,15:40:01,02,08,1, 11.9,1,1, 1.737, 10511.865, 385.608, 52882.229 25/03/21,15:40:01,03,08,1, 11.9,1,1, 1.737, 10511.862, 385.585, 52882.212 25/03/21,15:40:01,04,08,1, 11.9,1,1, 1.737, 10511.886, 385.552, 52882.164 25/03/21,15:40:01,05,08,1, 11.9,1,1, 1.737, 10511.866, 385.586, 52882.183 25/03/21,15:40:01,06,08,1, 11.9,1,1, 1.737, 10511.873, 385.586, 52882.147 25/03/21,15:40:01,07,08,1, 11.9,1,1, 1.737, 10511.847, 385.547, 52882.113 25/03/21,15:40:01,08,08,1, 11.9,1,1, 1.737, 10511.861, 385.560, 52882.177 25/03/21,15:40:01,09,08,1, 11.9,1,1, 1.737, 10511.857, 385.575, 52882.187 25/03/21,15:40:01,10,08,1, 11.9,1,1, 1.737, 10511.849, 385.554, 52882.140 25/03/21,15:40:01,11,08,1, 11.9,1,1, 1.737, 10511.872, 385.588, 52882.126 25/03/21,15:40:01,12,08,1, 11.9,1,1, 1.737, 10511.854, 385.584, 52882.177 25/03/21,15:40:01,13,08,1, 11.9,1,1, 1.737, 10511.850, 385.581, 52882.187 25/03/21,15:40:01,14,08,1, 11.9,1,1, 1.737, 10511.826, 385.544, 52882.107 25/03/21,15:40:01,15,08,1, 11.9,1,1, 1.737, 10511.866, 385.591, 52882.143 25/03/21,15:40:01,16,08,1, 11.9,1,1, 1.737, 10511.840, 385.574, 52882.229 25/03/21,15:40:01,17,08,1, 11.9,1,1, 1.737, 10511.853, 385.566, 52882.125 25/03/21,15:40:01,18,08,1, 11.9,1,1, 1.737, 10511.841, 385.593, 52882.180 25/03/21,15:40:01,19,08,1, 11.9,1,1, 1.737, 10511.835, 385.581, 52882.106 25/03/21,15:40:02,00,07,1, 11.9,1,1, 1.736, 10511.831, 385.581, 52882.106 25/03/21,15:40:02,01,07,1, 11.9,1,1, 1.736, 10511.831, 385.597, 52882.074 25/03/21,15:40:02,02,07,1, 11.9,1,1, 1.736, 10511.828, 385.573, 52882.221 25/03/21,15:40:02,03,07,1, 11.9,1,1, 1.736, 10511.840, 385.550, 52882.107 25/03/21,15:40:02,04,07,1, 11.9,1,1, 1.736, 10511.846, 385.563, 52882.192 25/03/21,15:40:02,05,07,1, 11.9,1,1, 1.736, 10511.854, 385.573, 52882.202 25/03/21,15:40:02,06,07,1, 11.9,1,1, 1.736, 10511.821, 385.535, 52882.107 25/03/21,15:40:02,07,07,1, 11.9,1,1, 1.736, 10511.833, 385.561, 52882.124 25/03/21,15:40:02,08,07,1, 11.9,1,1, 1.736, 10511.848, 385.573, 52882.203 25/03/21,15:40:02,09,07,1, 11.9,1,1, 1.736, 10511.839, 385.563, 52882.090 25/03/21,15:40:02,10,07,1, 11.9,1,1, 1.736, 10511.834, 385.559, 52882.175 25/03/21,15:40:02,11,07,1, 11.9,1,1, 1.736, 10511.820, 385.593, 52882.132 25/03/21,15:40:02,12,07,1, 11.9,1,1, 1.736, 10511.843, 385.556, 52882.198 25/03/21,15:40:02,13,07,1, 11.9,1,1, 1.736, 10511.839, 385.563, 52882.152 25/03/21,15:40:02,14,07,1, 11.9,1,1, 1.736, 10511.839, 385.589, 52882.276 25/03/21,15:40:02,15,07,1, 11.9,1,1, 1.736, 10511.837, 385.556, 52882.113 25/03/21,15:40:02,16,07,1, 11.9,1,1, 1.736, 10511.826, 385.569, 52882.135 25/03/21,15:40:02,17,07,1, 11.9,1,1, 1.736, 10511.825, 385.558, 52882.138 25/03/21,15:40:02,18,07,1, 11.9,1,1, 1.736, 10511.817, 385.564, 52882.135 25/03/21,15:40:02,19,07,1, 11.9,1,1, 1.736, 10511.794, 385.564, 52882.146 25/03/21,15:40:03,00,07,1, 11.9,1,1, 1.738, 10511.789, 385.564, 52882.146 25/03/21,15:40:03,01,07,1, 11.9,1,1, 1.738, 10511.827, 385.568, 52882.191 25/03/21,15:40:03,02,07,1, 11.9,1,1, 1.738, 10511.793, 385.545, 52882.105 25/03/21,15:40:03,03,07,1, 11.9,1,1, 1.738, 10511.821, 385.551, 52882.084 25/03/21,15:40:03,04,07,1, 11.9,1,1, 1.738, 10511.815, 385.570, 52882.193 25/03/21,15:40:03,05,07,1, 11.9,1,1, 1.738, 10511.799, 385.553, 52882.110 25/03/21,15:40:03,06,07,1, 11.9,1,1, 1.738, 10511.813, 385.560, 52882.129 25/03/21,15:40:03,07,07,1, 11.9,1,1, 1.738, 10511.815, 385.568, 52882.191 25/03/21,15:40:03,08,07,1, 11.9,1,1, 1.738, 10511.813, 385.513, 52882.167 25/03/21,15:40:03,09,07,1, 11.9,1,1, 1.738, 10511.810, 385.573, 52882.143 25/03/21,15:40:03,10,07,1, 11.9,1,1, 1.738, 10511.813, 385.587, 52882.131 25/03/21,15:40:03,11,07,1, 11.9,1,1, 1.738, 10511.821, 385.532, 52882.156 25/03/21,15:40:03,12,07,1, 11.9,1,1, 1.738, 10511.805, 385.574, 52882.198 25/03/21,15:40:03,13,07,1, 11.9,1,1, 1.738, 10511.812, 385.552, 52882.155 25/03/21,15:40:03,14,07,1, 11.9,1,1, 1.738, 10511.810, 385.546, 52882.209 25/03/21,15:40:03,15,07,1, 11.9,1,1, 1.738, 10511.786, 385.565, 52882.152 25/03/21,15:40:03,16,07,1, 11.9,1,1, 1.738, 10511.764, 385.554, 52882.138 25/03/21,15:40:03,17,07,1, 11.9,1,1, 1.738, 10511.772, 385.553, 52882.218 25/03/21,15:40:03,18,07,1, 11.9,1,1, 1.738, 10511.771, 385.519, 52882.065 25/03/21,15:40:03,19,07,1, 11.9,1,1, 1.738, 10511.776, 385.571, 52882.146 25/03/21,15:40:04,00,06,1, 11.9,1,1, 1.737, 10511.773, 385.571, 52882.146 25/03/21,15:40:04,01,06,1, 11.9,1,1, 1.737, 10511.813, 385.519, 52882.111 25/03/21,15:40:04,02,06,1, 11.9,1,1, 1.737, 10511.767, 385.552, 52882.125 25/03/21,15:40:04,03,06,1, 11.9,1,1, 1.737, 10511.793, 385.574, 52882.133 25/03/21,15:40:04,04,06,1, 11.9,1,1, 1.737, 10511.772, 385.532, 52882.162 25/03/21,15:40:04,05,06,1, 11.9,1,1, 1.737, 10511.781, 385.552, 52882.178 25/03/21,15:40:04,06,06,1, 11.9,1,1, 1.737, 10511.746, 385.565, 52882.182 25/03/21,15:40:04,07,06,1, 11.9,1,1, 1.737, 10511.744, 385.536, 52882.158 25/03/21,15:40:04,08,06,1, 11.9,1,1, 1.737, 10511.737, 385.562, 52882.152 25/03/21,15:40:04,09,06,1, 11.9,1,1, 1.737, 10511.747, 385.534, 52882.186 25/03/21,15:40:04,10,06,1, 11.9,1,1, 1.737, 10511.724, 385.535, 52882.177 25/03/21,15:40:04,11,06,1, 11.9,1,1, 1.737, 10511.724, 385.544, 52882.190 25/03/21,15:40:04,12,06,1, 11.9,1,1, 1.737, 10511.730, 385.548, 52882.207 25/03/21,15:40:04,13,06,1, 11.9,1,1, 1.737, 10511.746, 385.538, 52882.151 25/03/21,15:40:04,14,06,1, 11.9,1,1, 1.737, 10511.728, 385.552, 52882.212 25/03/21,15:40:04,15,06,1, 11.9,1,1, 1.737, 10511.730, 385.558, 52882.187 25/03/21,15:40:04,16,06,1, 11.9,1,1, 1.737, 10511.735, 385.513, 52882.143 25/03/21,15:40:04,17,06,1, 11.9,1,1, 1.737, 10511.700, 385.516, 52882.148 25/03/21,15:40:04,18,06,1, 11.9,1,1, 1.737, 10511.717, 385.531, 52882.214 25/03/21,15:40:04,19,06,1, 11.9,1,1, 1.737, 10511.686, 385.531, 52882.180 25/03/21,15:40:05,00,07,1, 11.9,1,1, 1.738, 10511.681, 385.531, 52882.180 25/03/21,15:40:05,01,07,1, 11.9,1,1, 1.738, 10511.691, 385.533, 52882.228 25/03/21,15:40:05,02,07,1, 11.9,1,1, 1.738, 10511.694, 385.524, 52882.209 25/03/21,15:40:05,03,07,1, 11.9,1,1, 1.738, 10511.710, 385.506, 52882.163 25/03/21,15:40:05,04,07,1, 11.9,1,1, 1.738, 10511.682, 385.525, 52882.161 25/03/21,15:40:05,05,07,1, 11.9,1,1, 1.738, 10511.704, 385.512, 52882.158 25/03/21,15:40:05,06,07,1, 11.9,1,1, 1.738, 10511.652, 385.518, 52882.483 25/03/21,15:40:05,07,07,1, 11.9,1,1, 1.738, 10511.715, 385.526, 52882.196 25/03/21,15:40:05,08,07,1, 11.9,1,1, 1.738, 10511.686, 385.509, 52882.198 25/03/21,15:40:05,09,07,1, 11.9,1,1, 1.738, 10511.709, 385.493, 52882.127 25/03/21,15:40:05,10,07,1, 11.9,1,1, 1.738, 10511.673, 385.510, 52882.154 25/03/21,15:40:05,11,07,1, 11.9,1,1, 1.738, 10511.676, 385.519, 52882.190 25/03/21,15:40:05,12,07,1, 11.9,1,1, 1.738, 10511.673, 385.500, 52882.089 25/03/21,15:40:05,13,07,1, 11.9,1,1, 1.738, 10511.673, 385.514, 52882.218 25/03/21,15:40:05,14,07,1, 11.9,1,1, 1.738, 10511.668, 385.551, 52882.194 25/03/21,15:40:05,15,07,1, 11.9,1,1, 1.738, 10511.652, 385.523, 52882.257 25/03/21,15:40:05,16,07,1, 11.9,1,1, 1.738, 10511.628, 385.504, 52882.179 25/03/21,15:40:05,17,07,1, 11.9,1,1, 1.738, 10511.664, 385.515, 52882.191 25/03/21,15:40:05,18,07,1, 11.9,1,1, 1.738, 10511.646, 385.517, 52882.188 25/03/21,15:40:05,19,07,1, 11.9,1,1, 1.738, 10511.667, 385.514, 52882.227 25/03/21,15:40:06,00,08,1, 11.9,1,1, 1.737, 10511.664, 385.514, 52882.227 25/03/21,15:40:06,01,08,1, 11.9,1,1, 1.737, 10511.652, 385.503, 52882.124 25/03/21,15:40:06,02,08,1, 11.9,1,1, 1.737, 10511.663, 385.490, 52882.156 25/03/21,15:40:06,03,08,1, 11.9,1,1, 1.737, 10511.646, 385.532, 52882.165 25/03/21,15:40:06,04,08,1, 11.9,1,1, 1.737, 10511.660, 385.497, 52882.164 25/03/21,15:40:06,05,08,1, 11.9,1,1, 1.737, 10511.613, 385.485, 52882.079 25/03/21,15:40:06,06,08,1, 11.9,1,1, 1.737, 10511.630, 385.497, 52882.165 25/03/21,15:40:06,07,08,1, 11.9,1,1, 1.737, 10511.634, 385.503, 52882.242 25/03/21,15:40:06,08,08,1, 11.9,1,1, 1.737, 10511.609, 385.476, 52882.156 25/03/21,15:40:06,09,08,1, 11.9,1,1, 1.737, 10511.623, 385.500, 52882.158 25/03/21,15:40:06,10,08,1, 11.9,1,1, 1.737, 10511.614, 385.498, 52882.254 25/03/21,15:40:06,11,08,1, 11.9,1,1, 1.737, 10511.613, 385.457, 52882.117 25/03/21,15:40:06,12,08,1, 11.9,1,1, 1.737, 10511.632, 385.482, 52882.146 25/03/21,15:40:06,13,08,1, 11.9,1,1, 1.737, 10511.641, 385.514, 52882.155 25/03/21,15:40:06,14,08,1, 11.9,1,1, 1.737, 10511.621, 385.466, 52882.151 25/03/21,15:40:06,15,08,1, 11.9,1,1, 1.737, 10511.595, 385.462, 52882.108 25/03/21,15:40:06,16,08,1, 11.9,1,1, 1.737, 10511.605, 385.477, 52882.201 25/03/21,15:40:06,17,08,1, 11.9,1,1, 1.737, 10511.574, 385.470, 52882.169 25/03/21,15:40:06,18,08,1, 11.9,1,1, 1.737, 10511.583, 385.450, 52882.152 25/03/21,15:40:06,19,08,1, 11.9,1,1, 1.737, 10511.583, 385.491, 52882.105 25/03/21,15:40:07,00,07,1, 11.9,1,1, 1.738, 10511.581, 385.491, 52882.105 25/03/21,15:40:07,01,07,1, 11.9,1,1, 1.738, 10511.562, 385.455, 52882.186 25/03/21,15:40:07,02,07,1, 11.9,1,1, 1.738, 10511.572, 385.475, 52882.205 25/03/21,15:40:07,03,07,1, 11.9,1,1, 1.738, 10511.573, 385.465, 52882.166 25/03/21,15:40:07,04,07,1, 11.9,1,1, 1.738, 10511.560, 385.411, 52882.089 25/03/21,15:40:07,05,07,1, 11.9,1,1, 1.738, 10511.590, 385.482, 52882.153 25/03/21,15:40:07,06,07,1, 11.9,1,1, 1.738, 10511.565, 385.453, 52882.187 25/03/21,15:40:07,07,07,1, 11.9,1,1, 1.738, 10511.570, 385.468, 52882.156 25/03/21,15:40:07,08,07,1, 11.9,1,1, 1.738, 10511.547, 385.465, 52882.174 25/03/21,15:40:07,09,07,1, 11.9,1,1, 1.738, 10511.552, 385.455, 52882.198 25/03/21,15:40:07,10,07,1, 11.9,1,1, 1.738, 10511.565, 385.435, 52882.163 25/03/21,15:40:07,11,07,1, 11.9,1,1, 1.738, 10511.561, 385.476, 52882.076 25/03/21,15:40:07,12,07,1, 11.9,1,1, 1.738, 10511.556, 385.454, 52882.164 25/03/21,15:40:07,13,07,1, 11.9,1,1, 1.738, 10511.534, 385.448, 52882.127 25/03/21,15:40:07,14,07,1, 11.9,1,1, 1.738, 10511.530, 385.452, 52882.090 25/03/21,15:40:07,15,07,1, 11.9,1,1, 1.738, 10511.537, 385.453, 52882.132 25/03/21,15:40:07,16,07,1, 11.9,1,1, 1.738, 10511.528, 385.440, 52882.147 25/03/21,15:40:07,17,07,1, 11.9,1,1, 1.738, 10511.546, 385.437, 52882.134 25/03/21,15:40:07,18,07,1, 11.9,1,1, 1.738, 10511.520, 385.445, 52882.082 25/03/21,15:40:07,19,07,1, 11.9,1,1, 1.738, 10511.525, 385.420, 52882.081 25/03/21,15:40:08,00,05,1, 11.9,1,1, 1.734, 10511.522, 385.420, 52882.081 25/03/21,15:40:08,01,05,1, 11.9,1,1, 1.734, 10511.511, 385.424, 52882.151 25/03/21,15:40:08,02,05,1, 11.9,1,1, 1.734, 10511.520, 385.379, 52882.194 25/03/21,15:40:08,03,05,1, 11.9,1,1, 1.734, 10511.522, 385.412, 52882.101 25/03/21,15:40:08,04,05,1, 11.9,1,1, 1.734, 10511.524, 385.425, 52882.131 25/03/21,15:40:08,05,05,1, 11.9,1,1, 1.734, 10511.506, 385.405, 52882.151 25/03/21,15:40:08,06,05,1, 11.9,1,1, 1.734, 10511.508, 385.388, 52882.097 25/03/21,15:40:08,07,05,1, 11.9,1,1, 1.734, 10511.514, 385.426, 52882.248 25/03/21,15:40:08,08,05,1, 11.9,1,1, 1.734, 10511.506, 385.412, 52882.184 25/03/21,15:40:08,09,05,1, 11.9,1,1, 1.734, 10511.517, 385.399, 52882.121 25/03/21,15:40:08,10,05,1, 11.9,1,1, 1.734, 10511.501, 385.395, 52882.147 25/03/21,15:40:08,11,05,1, 11.9,1,1, 1.734, 10511.468, 385.423, 52882.142 25/03/21,15:40:08,12,05,1, 11.9,1,1, 1.734, 10511.505, 385.385, 52882.087 25/03/21,15:40:08,13,05,1, 11.9,1,1, 1.734, 10511.500, 385.406, 52882.196 25/03/21,15:40:08,14,05,1, 11.9,1,1, 1.734, 10511.493, 385.399, 52882.203 25/03/21,15:40:08,15,05,1, 11.9,1,1, 1.734, 10511.489, 385.371, 52882.152 25/03/21,15:40:08,16,05,1, 11.9,1,1, 1.734, 10511.485, 385.370, 52882.151 25/03/21,15:40:08,17,05,1, 11.9,1,1, 1.734, 10511.510, 385.399, 52882.120 25/03/21,15:40:08,18,05,1, 11.9,1,1, 1.734, 10511.482, 385.352, 52882.210 25/03/21,15:40:08,19,05,1, 11.9,1,1, 1.734, 10511.469, 385.377, 52882.180 25/03/21,15:40:09,00,06,1, 12.0,1,1, 1.737, 10511.464, 385.377, 52882.180 25/03/21,15:40:09,01,06,1, 12.0,1,1, 1.737, 10511.485, 385.367, 52882.164 25/03/21,15:40:09,02,06,1, 12.0,1,1, 1.737, 10511.458, 385.371, 52882.125 25/03/21,15:40:09,03,06,1, 12.0,1,1, 1.737, 10511.489, 385.418, 52882.154 25/03/21,15:40:09,04,06,1, 12.0,1,1, 1.737, 10511.492, 385.364, 52882.107 25/03/21,15:40:09,05,06,1, 12.0,1,1, 1.737, 10511.487, 385.358, 52882.109 25/03/21,15:40:09,06,06,1, 12.0,1,1, 1.737, 10511.476, 385.382, 52882.164 25/03/21,15:40:09,07,06,1, 12.0,1,1, 1.737, 10511.453, 385.388, 52882.244 25/03/21,15:40:09,08,06,1, 12.0,1,1, 1.737, 10511.467, 385.359, 52882.174 25/03/21,15:40:09,09,06,1, 12.0,1,1, 1.737, 10511.457, 385.386, 52882.143 25/03/21,15:40:09,10,06,1, 12.0,1,1, 1.737, 10511.458, 385.368, 52882.202 25/03/21,15:40:09,11,06,1, 12.0,1,1, 1.737, 10511.452, 385.345, 52882.102 25/03/21,15:40:09,12,06,1, 12.0,1,1, 1.737, 10511.465, 385.416, 52882.170 25/03/21,15:40:09,13,06,1, 12.0,1,1, 1.737, 10511.466, 385.362, 52882.166 25/03/21,15:40:09,14,06,1, 12.0,1,1, 1.737, 10511.445, 385.352, 52882.128 25/03/21,15:40:09,15,06,1, 12.0,1,1, 1.737, 10511.465, 385.383, 52882.132 25/03/21,15:40:09,16,06,1, 12.0,1,1, 1.737, 10511.456, 385.359, 52882.204 25/03/21,15:40:09,17,06,1, 12.0,1,1, 1.737, 10511.447, 385.332, 52882.137 25/03/21,15:40:09,18,06,1, 12.0,1,1, 1.737, 10511.451, 385.346, 52882.140 25/03/21,15:40:09,19,06,1, 12.0,1,1, 1.737, 10511.418, 385.383, 52882.198 25/03/21,15:40:10,00,06,1, 11.9,1,1, 1.735, 10511.414, 385.383, 52882.198 25/03/21,15:40:10,01,06,1, 11.9,1,1, 1.735, 10511.429, 385.384, 52882.176 25/03/21,15:40:10,02,06,1, 11.9,1,1, 1.735, 10511.432, 385.385, 52882.164 25/03/21,15:40:10,03,06,1, 11.9,1,1, 1.735, 10511.428, 385.355, 52882.149 25/03/21,15:40:10,04,06,1, 11.9,1,1, 1.735, 10511.398, 385.361, 52882.142 25/03/21,15:40:10,05,06,1, 11.9,1,1, 1.735, 10511.424, 385.382, 52882.202 25/03/21,15:40:10,06,06,1, 11.9,1,1, 1.735, 10511.403, 385.358, 52882.095 25/03/21,15:40:10,07,06,1, 11.9,1,1, 1.735, 10511.424, 385.320, 52882.142 25/03/21,15:40:10,08,06,1, 11.9,1,1, 1.735, 10511.419, 385.370, 52882.147 25/03/21,15:40:10,09,06,1, 11.9,1,1, 1.735, 10511.406, 385.344, 52882.206 25/03/21,15:40:10,10,06,1, 11.9,1,1, 1.735, 10511.411, 385.337, 52882.168 25/03/21,15:40:10,11,06,1, 11.9,1,1, 1.735, 10511.399, 385.333, 52882.079 25/03/21,15:40:10,12,06,1, 11.9,1,1, 1.735, 10511.404, 385.351, 52882.168 25/03/21,15:40:10,13,06,1, 11.9,1,1, 1.735, 10511.424, 385.334, 52882.099 25/03/21,15:40:10,14,06,1, 11.9,1,1, 1.735, 10511.379, 385.355, 52882.153 25/03/21,15:40:10,15,06,1, 11.9,1,1, 1.735, 10511.417, 385.348, 52882.169 25/03/21,15:40:10,16,06,1, 11.9,1,1, 1.735, 10511.395, 385.336, 52882.131 25/03/21,15:40:10,17,06,1, 11.9,1,1, 1.735, 10511.389, 385.327, 52882.082 25/03/21,15:40:10,18,06,1, 11.9,1,1, 1.735, 10511.425, 385.342, 52882.191 25/03/21,15:40:10,19,06,1, 11.9,1,1, 1.735, 10511.388, 385.348, 52882.195 25/03/21,15:40:11,00,07,1, 12.0,1,1, 1.736, 10511.380, 385.348, 52882.195 25/03/21,15:40:11,01,07,1, 12.0,1,1, 1.736, 10511.382, 385.344, 52882.257 25/03/21,15:40:11,02,07,1, 12.0,1,1, 1.736, 10511.379, 385.307, 52882.087 25/03/21,15:40:11,03,07,1, 12.0,1,1, 1.736, 10511.386, 385.329, 52882.151 25/03/21,15:40:11,04,07,1, 12.0,1,1, 1.736, 10511.396, 385.360, 52882.177 25/03/21,15:40:11,05,07,1, 12.0,1,1, 1.736, 10511.381, 385.337, 52882.184 25/03/21,15:40:11,06,07,1, 12.0,1,1, 1.736, 10511.415, 385.319, 52882.159 25/03/21,15:40:11,07,07,1, 12.0,1,1, 1.736, 10511.397, 385.362, 52882.181 25/03/21,15:40:11,08,07,1, 12.0,1,1, 1.736, 10511.402, 385.320, 52882.108 25/03/21,15:40:11,09,07,1, 12.0,1,1, 1.736, 10511.398, 385.338, 52882.099 25/03/21,15:40:11,10,07,1, 12.0,1,1, 1.736, 10511.392, 385.345, 52882.121 25/03/21,15:40:11,11,07,1, 12.0,1,1, 1.736, 10511.410, 385.312, 52882.163 25/03/21,15:40:11,12,07,1, 12.0,1,1, 1.736, 10511.363, 385.324, 52882.107 25/03/21,15:40:11,13,07,1, 12.0,1,1, 1.736, 10511.383, 385.317, 52882.146 25/03/21,15:40:11,14,07,1, 12.0,1,1, 1.736, 10511.379, 385.314, 52882.130 25/03/21,15:40:11,15,07,1, 12.0,1,1, 1.736, 10511.374, 385.308, 52882.086 25/03/21,15:40:11,16,07,1, 12.0,1,1, 1.736, 10511.358, 385.327, 52882.107 25/03/21,15:40:11,17,07,1, 12.0,1,1, 1.736, 10511.385, 385.314, 52882.121 25/03/21,15:40:11,18,07,1, 12.0,1,1, 1.736, 10511.404, 385.301, 52882.141 25/03/21,15:40:11,19,07,1, 12.0,1,1, 1.736, 10511.400, 385.318, 52882.120 25/03/21,15:40:12,00,05,1, 11.8,1,1, 1.736, 10511.397, 385.318, 52882.120 25/03/21,15:40:12,01,05,1, 11.8,1,1, 1.736, 10511.385, 385.285, 52882.138 25/03/21,15:40:12,02,05,1, 11.8,1,1, 1.736, 10511.385, 385.288, 52882.169 25/03/21,15:40:12,03,05,1, 11.8,1,1, 1.736, 10511.395, 385.329, 52882.110 25/03/21,15:40:12,04,05,1, 11.8,1,1, 1.736, 10511.393, 385.294, 52882.102 25/03/21,15:40:12,05,05,1, 11.8,1,1, 1.736, 10511.383, 385.289, 52882.149 25/03/21,15:40:12,06,05,1, 11.8,1,1, 1.736, 10511.385, 385.303, 52882.194 25/03/21,15:40:12,07,05,1, 11.8,1,1, 1.736, 10511.389, 385.269, 52882.191 25/03/21,15:40:12,08,05,1, 11.8,1,1, 1.736, 10511.397, 385.284, 52882.145 25/03/21,15:40:12,09,05,1, 11.8,1,1, 1.736, 10511.373, 385.301, 52882.197 25/03/21,15:40:12,10,05,1, 11.8,1,1, 1.736, 10511.360, 385.275, 52882.135 25/03/21,15:40:12,11,05,1, 11.8,1,1, 1.736, 10511.359, 385.283, 52882.057 25/03/21,15:40:12,12,05,1, 11.8,1,1, 1.736, 10511.374, 385.301, 52882.212 25/03/21,15:40:12,13,05,1, 11.8,1,1, 1.736, 10511.397, 385.289, 52882.220 25/03/21,15:40:12,14,05,1, 11.8,1,1, 1.736, 10511.363, 385.279, 52882.173 25/03/21,15:40:12,15,05,1, 11.8,1,1, 1.736, 10511.387, 385.298, 52882.192 25/03/21,15:40:12,16,05,1, 11.8,1,1, 1.736, 10511.407, 385.269, 52882.085 25/03/21,15:40:12,17,05,1, 11.8,1,1, 1.736, 10511.400, 385.272, 52882.110 25/03/21,15:40:12,18,05,1, 11.8,1,1, 1.736, 10511.388, 385.287, 52882.186 25/03/21,15:40:12,19,05,1, 11.8,1,1, 1.736, 10511.379, 385.269, 52882.170 25/03/21,15:40:13,00,05,1, 11.9,1,1, 1.739, 10511.372, 385.269, 52882.170 25/03/21,15:40:13,01,05,1, 11.9,1,1, 1.739, 10511.414, 385.295, 52882.195 25/03/21,15:40:13,02,05,1, 11.9,1,1, 1.739, 10511.383, 385.283, 52882.110 25/03/21,15:40:13,03,05,1, 11.9,1,1, 1.739, 10511.370, 385.254, 52882.093 25/03/21,15:40:13,04,05,1, 11.9,1,1, 1.739, 10511.377, 385.258, 52882.034 25/03/21,15:40:13,05,05,1, 11.9,1,1, 1.739, 10511.390, 385.256, 52882.162 25/03/21,15:40:13,06,05,1, 11.9,1,1, 1.739, 10511.395, 385.263, 52882.119 25/03/21,15:40:13,07,05,1, 11.9,1,1, 1.739, 10511.388, 385.288, 52882.135 25/03/21,15:40:13,08,05,1, 11.9,1,1, 1.739, 10511.404, 385.258, 52882.191 25/03/21,15:40:13,09,05,1, 11.9,1,1, 1.739, 10511.374, 385.235, 52882.130 25/03/21,15:40:13,10,05,1, 11.9,1,1, 1.739, 10511.360, 385.260, 52882.149 25/03/21,15:40:13,11,05,1, 11.9,1,1, 1.739, 10511.386, 385.268, 52882.194 25/03/21,15:40:13,12,05,1, 11.9,1,1, 1.739, 10511.386, 385.229, 52882.115 25/03/21,15:40:13,13,05,1, 11.9,1,1, 1.739, 10511.391, 385.238, 52882.177 25/03/21,15:40:13,14,05,1, 11.9,1,1, 1.739, 10511.385, 385.240, 52882.143 25/03/21,15:40:13,15,05,1, 11.9,1,1, 1.739, 10511.384, 385.218, 52882.109 25/03/21,15:40:13,16,05,1, 11.9,1,1, 1.739, 10511.350, 385.228, 52882.160 25/03/21,15:40:13,17,05,1, 11.9,1,1, 1.739, 10511.374, 385.230, 52882.090 25/03/21,15:40:13,18,05,1, 11.9,1,1, 1.739, 10511.382, 385.212, 52882.071 25/03/21,15:40:13,19,05,1, 11.9,1,1, 1.739, 10511.371, 385.246, 52882.109 25/03/21,15:40:14,00,06,1, 11.9,1,1, 1.738, 10511.364, 385.246, 52882.109 25/03/21,15:40:14,01,06,1, 11.9,1,1, 1.738, 10511.368, 385.225, 52882.156 25/03/21,15:40:14,02,06,1, 11.9,1,1, 1.738, 10511.345, 385.249, 52882.129 25/03/21,15:40:14,03,06,1, 11.9,1,1, 1.738, 10511.373, 385.231, 52882.173 25/03/21,15:40:14,04,06,1, 11.9,1,1, 1.738, 10511.379, 385.220, 52882.082 25/03/21,15:40:14,05,06,1, 11.9,1,1, 1.738, 10511.343, 385.224, 52882.073 25/03/21,15:40:14,06,06,1, 11.9,1,1, 1.738, 10511.352, 385.241, 52882.204 25/03/21,15:40:14,07,06,1, 11.9,1,1, 1.738, 10511.354, 385.209, 52882.121 25/03/21,15:40:14,08,06,1, 11.9,1,1, 1.738, 10511.372, 385.218, 52882.178 25/03/21,15:40:14,09,06,1, 11.9,1,1, 1.738, 10511.348, 385.244, 52882.152 25/03/21,15:40:14,10,06,1, 11.9,1,1, 1.738, 10511.374, 385.202, 52882.089 25/03/21,15:40:14,11,06,1, 11.9,1,1, 1.738, 10511.345, 385.180, 52882.128 25/03/21,15:40:14,12,06,1, 11.9,1,1, 1.738, 10511.362, 385.231, 52882.124 25/03/21,15:40:14,13,06,1, 11.9,1,1, 1.738, 10511.360, 385.207, 52882.120 25/03/21,15:40:14,14,06,1, 11.9,1,1, 1.738, 10511.374, 385.181, 52882.104 25/03/21,15:40:14,15,06,1, 11.9,1,1, 1.738, 10511.361, 385.225, 52882.164 25/03/21,15:40:14,16,06,1, 11.9,1,1, 1.738, 10511.351, 385.198, 52882.165 25/03/21,15:40:14,17,06,1, 11.9,1,1, 1.738, 10511.380, 385.192, 52882.132 25/03/21,15:40:14,18,06,1, 11.9,1,1, 1.738, 10511.361, 385.178, 52882.064 25/03/21,15:40:14,19,06,1, 11.9,1,1, 1.738, 10511.399, 385.172, 52882.084 25/03/21,15:40:15,00,06,1, 11.9,1,1, 1.736, 10511.397, 385.172, 52882.084 25/03/21,15:40:15,01,06,1, 11.9,1,1, 1.736, 10511.330, 385.211, 52882.206 25/03/21,15:40:15,02,06,1, 11.9,1,1, 1.736, 10511.370, 385.195, 52882.245 25/03/21,15:40:15,03,06,1, 11.9,1,1, 1.736, 10511.328, 385.143, 52882.090 25/03/21,15:40:15,04,06,1, 11.9,1,1, 1.736, 10511.361, 385.201, 52882.091 25/03/21,15:40:15,05,06,1, 11.9,1,1, 1.736, 10511.356, 385.191, 52882.100 25/03/21,15:40:15,06,06,1, 11.9,1,1, 1.736, 10511.353, 385.144, 52882.072 25/03/21,15:40:15,07,06,1, 11.9,1,1, 1.736, 10511.366, 385.183, 52882.137 25/03/21,15:40:15,08,06,1, 11.9,1,1, 1.736, 10511.360, 385.171, 52882.094 25/03/21,15:40:15,09,06,1, 11.9,1,1, 1.736, 10511.345, 385.137, 52882.098 25/03/21,15:40:15,10,06,1, 11.9,1,1, 1.736, 10511.328, 385.199, 52882.115 25/03/21,15:40:15,11,06,1, 11.9,1,1, 1.736, 10511.336, 385.171, 52882.051 25/03/21,15:40:15,12,06,1, 11.9,1,1, 1.736, 10511.332, 385.155, 52882.034 25/03/21,15:40:15,13,06,1, 11.9,1,1, 1.736, 10511.333, 385.192, 52882.049 25/03/21,15:40:15,14,06,1, 11.9,1,1, 1.736, 10511.354, 385.195, 52882.104 25/03/21,15:40:15,15,06,1, 11.9,1,1, 1.736, 10511.335, 385.162, 52882.126 25/03/21,15:40:15,16,06,1, 11.9,1,1, 1.736, 10511.349, 385.207, 52882.081 25/03/21,15:40:15,17,06,1, 11.9,1,1, 1.736, 10511.341, 385.187, 52882.122 25/03/21,15:40:15,18,06,1, 11.9,1,1, 1.736, 10511.351, 385.163, 52882.060 25/03/21,15:40:15,19,06,1, 11.9,1,1, 1.736, 10511.321, 385.175, 52882.101 25/03/21,15:40:16,00,07,1, 11.9,1,1, 1.737, 10511.314, 385.175, 52882.101 25/03/21,15:40:16,01,07,1, 11.9,1,1, 1.737, 10511.321, 385.188, 52882.048 25/03/21,15:40:16,02,07,1, 11.9,1,1, 1.737, 10511.313, 385.191, 52882.130 25/03/21,15:40:16,03,07,1, 11.9,1,1, 1.737, 10511.329, 385.193, 52882.112 25/03/21,15:40:16,04,07,1, 11.9,1,1, 1.737, 10511.346, 385.181, 52882.087 25/03/21,15:40:16,05,07,1, 11.9,1,1, 1.737, 10511.304, 385.165, 52882.016 25/03/21,15:40:16,06,07,1, 11.9,1,1, 1.737, 10511.326, 385.189, 52882.067 25/03/21,15:40:16,07,07,1, 11.9,1,1, 1.737, 10511.315, 385.162, 52882.089 25/03/21,15:40:16,08,07,1, 11.9,1,1, 1.737, 10511.314, 385.136, 52882.035 25/03/21,15:40:16,09,07,1, 11.9,1,1, 1.737, 10511.318, 385.193, 52882.048 25/03/21,15:40:16,10,07,1, 11.9,1,1, 1.737, 10511.324, 385.165, 52882.072 25/03/21,15:40:16,11,07,1, 11.9,1,1, 1.737, 10511.310, 385.174, 52882.133 25/03/21,15:40:16,12,07,1, 11.9,1,1, 1.737, 10511.311, 385.199, 52882.063 25/03/21,15:40:16,13,07,1, 11.9,1,1, 1.737, 10511.342, 385.175, 52882.083 25/03/21,15:40:16,14,07,1, 11.9,1,1, 1.737, 10511.304, 385.158, 52882.131 25/03/21,15:40:16,15,07,1, 11.9,1,1, 1.737, 10511.316, 385.176, 52882.066 25/03/21,15:40:16,16,07,1, 11.9,1,1, 1.737, 10511.328, 385.175, 52882.051 25/03/21,15:40:16,17,07,1, 11.9,1,1, 1.737, 10511.288, 385.159, 52882.100 25/03/21,15:40:16,18,07,1, 11.9,1,1, 1.737, 10511.311, 385.186, 52882.077 25/03/21,15:40:16,19,07,1, 11.9,1,1, 1.737, 10511.298, 385.170, 52882.065 25/03/21,15:40:17,00,06,1, 11.9,1,1, 1.735, 10511.297, 385.170, 52882.065 25/03/21,15:40:17,01,06,1, 11.9,1,1, 1.735, 10511.300, 385.209, 52882.198 25/03/21,15:40:17,02,06,1, 11.9,1,1, 1.735, 10511.292, 385.199, 52882.100 25/03/21,15:40:17,03,06,1, 11.9,1,1, 1.735, 10511.290, 385.136, 52882.036 25/03/21,15:40:17,04,06,1, 11.9,1,1, 1.735, 10511.293, 385.185, 52882.137 25/03/21,15:40:17,05,06,1, 11.9,1,1, 1.735, 10511.304, 385.195, 52882.113 25/03/21,15:40:17,06,06,1, 11.9,1,1, 1.735, 10511.279, 385.156, 52882.110 25/03/21,15:40:17,07,06,1, 11.9,1,1, 1.735, 10511.306, 385.178, 52882.066 25/03/21,15:40:17,08,06,1, 11.9,1,1, 1.735, 10511.310, 385.179, 52882.088 25/03/21,15:40:17,09,06,1, 11.9,1,1, 1.735, 10511.281, 385.182, 52882.099 25/03/21,15:40:17,10,06,1, 11.9,1,1, 1.735, 10511.277, 385.203, 52882.102 25/03/21,15:40:17,11,06,1, 11.9,1,1, 1.735, 10511.296, 385.211, 52882.074 25/03/21,15:40:17,12,06,1, 11.9,1,1, 1.735, 10511.273, 385.163, 52882.085 25/03/21,15:40:17,13,06,1, 11.9,1,1, 1.735, 10511.288, 385.180, 52882.117 25/03/21,15:40:17,14,06,1, 11.9,1,1, 1.735, 10511.283, 385.211, 52882.135 25/03/21,15:40:17,15,06,1, 11.9,1,1, 1.735, 10511.294, 385.187, 52882.145 25/03/21,15:40:17,16,06,1, 11.9,1,1, 1.735, 10511.249, 385.170, 52882.057 25/03/21,15:40:17,17,06,1, 11.9,1,1, 1.735, 10511.278, 385.186, 52882.102 25/03/21,15:40:17,18,06,1, 11.9,1,1, 1.735, 10511.290, 385.137, 52881.814 25/03/21,15:40:17,19,06,1, 11.9,1,1, 1.735, 10511.255, 385.145, 52882.023 25/03/21,15:40:18,00,06,1, 11.9,1,1, 1.735, 10511.247, 385.145, 52882.023 25/03/21,15:40:18,01,06,1, 11.9,1,1, 1.735, 10511.264, 385.191, 52882.192 25/03/21,15:40:18,02,06,1, 11.9,1,1, 1.735, 10511.241, 385.149, 52882.092 25/03/21,15:40:18,03,06,1, 11.9,1,1, 1.735, 10511.273, 385.191, 52882.099 25/03/21,15:40:18,04,06,1, 11.9,1,1, 1.735, 10511.252, 385.174, 52882.138 25/03/21,15:40:18,05,06,1, 11.9,1,1, 1.735, 10511.266, 385.161, 52882.021 25/03/21,15:40:18,06,06,1, 11.9,1,1, 1.735, 10511.254, 385.170, 52882.132 25/03/21,15:40:18,07,06,1, 11.9,1,1, 1.735, 10511.256, 385.183, 52882.152 25/03/21,15:40:18,08,06,1, 11.9,1,1, 1.735, 10511.272, 385.150, 52882.066 25/03/21,15:40:18,09,06,1, 11.9,1,1, 1.735, 10511.259, 385.199, 52882.153 25/03/21,15:40:18,10,06,1, 11.9,1,1, 1.735, 10511.256, 385.182, 52882.132 25/03/21,15:40:18,11,06,1, 11.9,1,1, 1.735, 10511.242, 385.159, 52882.042 25/03/21,15:40:18,12,06,1, 11.9,1,1, 1.735, 10511.245, 385.195, 52882.033 25/03/21,15:40:18,13,06,1, 11.9,1,1, 1.735, 10511.257, 385.211, 52882.157 25/03/21,15:40:18,14,06,1, 11.9,1,1, 1.735, 10511.236, 385.160, 52882.129 25/03/21,15:40:18,15,06,1, 11.9,1,1, 1.735, 10511.254, 385.196, 52882.152 25/03/21,15:40:18,16,06,1, 11.9,1,1, 1.735, 10511.237, 385.188, 52882.203 25/03/21,15:40:18,17,06,1, 11.9,1,1, 1.735, 10511.235, 385.161, 52882.114 25/03/21,15:40:18,18,06,1, 11.9,1,1, 1.735, 10511.233, 385.168, 52882.093 25/03/21,15:40:18,19,06,1, 11.9,1,1, 1.735, 10511.233, 385.192, 52882.136 25/03/21,15:40:19,00,06,1, 11.9,1,1, 1.736, 10511.230, 385.192, 52882.136 25/03/21,15:40:19,01,06,1, 11.9,1,1, 1.736, 10511.241, 385.171, 52882.069 25/03/21,15:40:19,02,06,1, 11.9,1,1, 1.736, 10511.262, 385.196, 52882.138 25/03/21,15:40:19,03,06,1, 11.9,1,1, 1.736, 10511.228, 385.179, 52882.101 25/03/21,15:40:19,04,06,1, 11.9,1,1, 1.736, 10511.256, 385.148, 52882.054 25/03/21,15:40:19,05,06,1, 11.9,1,1, 1.736, 10511.266, 385.192, 52882.118 25/03/21,15:40:19,06,06,1, 11.9,1,1, 1.736, 10511.244, 385.176, 52882.155 25/03/21,15:40:19,07,06,1, 11.9,1,1, 1.736, 10511.265, 385.182, 52882.146 25/03/21,15:40:19,08,06,1, 11.9,1,1, 1.736, 10511.241, 385.210, 52882.185 25/03/21,15:40:19,09,06,1, 11.9,1,1, 1.736, 10511.256, 385.154, 52882.095 25/03/21,15:40:19,10,06,1, 11.9,1,1, 1.736, 10511.242, 385.169, 52882.153 25/03/21,15:40:19,11,06,1, 11.9,1,1, 1.736, 10511.225, 385.209, 52882.144 25/03/21,15:40:19,12,06,1, 11.9,1,1, 1.736, 10511.280, 385.207, 52882.155 25/03/21,15:40:19,13,06,1, 11.9,1,1, 1.736, 10511.258, 385.145, 52882.046 25/03/21,15:40:19,14,06,1, 11.9,1,1, 1.736, 10511.237, 385.198, 52882.170 25/03/21,15:40:19,15,06,1, 11.9,1,1, 1.736, 10511.248, 385.178, 52882.182 25/03/21,15:40:19,16,06,1, 11.9,1,1, 1.736, 10511.246, 385.165, 52882.170 25/03/21,15:40:19,17,06,1, 11.9,1,1, 1.736, 10511.236, 385.218, 52882.171 25/03/21,15:40:19,18,06,1, 11.9,1,1, 1.736, 10511.235, 385.195, 52882.083 25/03/21,15:40:19,19,06,1, 11.9,1,1, 1.736, 10511.197, 385.200, 52882.326 25/03/21,15:40:20,00,06,1, 11.9,1,1, 1.738, 10511.197, 385.200, 52882.326 25/03/21,15:40:20,01,06,1, 11.9,1,1, 1.738, 10511.245, 385.200, 52882.104 25/03/21,15:40:20,02,06,1, 11.9,1,1, 1.738, 10511.234, 385.158, 52882.059 25/03/21,15:40:20,03,06,1, 11.9,1,1, 1.738, 10511.240, 385.206, 52882.137 25/03/21,15:40:20,04,06,1, 11.9,1,1, 1.738, 10511.256, 385.208, 52882.139 25/03/21,15:40:20,05,06,1, 11.9,1,1, 1.738, 10511.224, 385.180, 52882.135 25/03/21,15:40:20,06,06,1, 11.9,1,1, 1.738, 10511.241, 385.201, 52882.105 25/03/21,15:40:20,07,06,1, 11.9,1,1, 1.738, 10511.237, 385.231, 52882.148 25/03/21,15:40:20,08,06,1, 11.9,1,1, 1.738, 10511.220, 385.180, 52882.133 25/03/21,15:40:20,09,06,1, 11.9,1,1, 1.738, 10511.241, 385.204, 52882.181 25/03/21,15:40:20,10,06,1, 11.9,1,1, 1.738, 10511.226, 385.220, 52882.078 25/03/21,15:40:20,11,06,1, 11.9,1,1, 1.738, 10511.226, 385.177, 52882.101 25/03/21,15:40:20,12,06,1, 11.9,1,1, 1.738, 10511.226, 385.204, 52882.148 25/03/21,15:40:20,13,06,1, 11.9,1,1, 1.738, 10511.242, 385.211, 52882.147 25/03/21,15:40:20,14,06,1, 11.9,1,1, 1.738, 10511.215, 385.198, 52882.169 25/03/21,15:40:20,15,06,1, 11.9,1,1, 1.738, 10511.202, 385.213, 52882.142 25/03/21,15:40:20,16,06,1, 11.9,1,1, 1.738, 10511.238, 385.225, 52882.150 25/03/21,15:40:20,17,06,1, 11.9,1,1, 1.738, 10511.245, 385.199, 52882.193 25/03/21,15:40:20,18,06,1, 11.9,1,1, 1.738, 10511.250, 385.194, 52882.115 25/03/21,15:40:20,19,06,1, 11.9,1,1, 1.738, 10511.245, 385.214, 52882.154 25/03/21,15:40:21,00,06,1, 11.9,1,1, 1.739, 10511.239, 385.214, 52882.154 25/03/21,15:40:21,01,06,1, 11.9,1,1, 1.739, 10511.250, 385.207, 52882.097 25/03/21,15:40:21,02,06,1, 11.9,1,1, 1.739, 10511.259, 385.239, 52882.229 25/03/21,15:40:21,03,06,1, 11.9,1,1, 1.739, 10511.221, 385.207, 52882.099 25/03/21,15:40:21,04,06,1, 11.9,1,1, 1.739, 10511.234, 385.207, 52882.175 25/03/21,15:40:21,05,06,1, 11.9,1,1, 1.739, 10511.246, 385.237, 52882.156 25/03/21,15:40:21,06,06,1, 11.9,1,1, 1.739, 10511.226, 385.217, 52882.079 25/03/21,15:40:21,07,06,1, 11.9,1,1, 1.739, 10511.252, 385.190, 52882.041 25/03/21,15:40:21,08,06,1, 11.9,1,1, 1.739, 10511.248, 385.233, 52882.183 25/03/21,15:40:21,09,06,1, 11.9,1,1, 1.739, 10511.251, 385.224, 52882.242 25/03/21,15:40:21,10,06,1, 11.9,1,1, 1.739, 10511.239, 385.208, 52882.123 25/03/21,15:40:21,11,06,1, 11.9,1,1, 1.739, 10511.248, 385.232, 52882.169 25/03/21,15:40:21,12,06,1, 11.9,1,1, 1.739, 10511.256, 385.225, 52882.197 25/03/21,15:40:21,13,06,1, 11.9,1,1, 1.739, 10511.211, 385.187, 52882.185 25/03/21,15:40:21,14,06,1, 11.9,1,1, 1.739, 10511.232, 385.217, 52882.175 25/03/21,15:40:21,15,06,1, 11.9,1,1, 1.739, 10511.216, 385.217, 52882.139 25/03/21,15:40:21,16,06,1, 11.9,1,1, 1.739, 10511.218, 385.197, 52882.171 25/03/21,15:40:21,17,06,1, 11.9,1,1, 1.739, 10511.228, 385.205, 52882.206 25/03/21,15:40:21,18,06,1, 11.9,1,1, 1.739, 10511.220, 385.246, 52882.242 25/03/21,15:40:21,19,06,1, 11.9,1,1, 1.739, 10511.235, 385.193, 52882.167 25/03/21,15:40:22,00,06,1, 12.0,1,1, 1.737, 10511.230, 385.193, 52882.167 25/03/21,15:40:22,01,06,1, 12.0,1,1, 1.737, 10511.228, 385.254, 52882.233 25/03/21,15:40:22,02,06,1, 12.0,1,1, 1.737, 10511.233, 385.205, 52882.137 25/03/21,15:40:22,03,06,1, 12.0,1,1, 1.737, 10511.232, 385.203, 52882.189 25/03/21,15:40:22,04,06,1, 12.0,1,1, 1.737, 10511.236, 385.250, 52882.166 25/03/21,15:40:22,05,06,1, 12.0,1,1, 1.737, 10511.259, 385.203, 52882.117 25/03/21,15:40:22,06,06,1, 12.0,1,1, 1.737, 10511.240, 385.212, 52882.125 25/03/21,15:40:22,07,06,1, 12.0,1,1, 1.737, 10511.232, 385.255, 52882.188 25/03/21,15:40:22,08,06,1, 12.0,1,1, 1.737, 10511.237, 385.214, 52882.166 25/03/21,15:40:22,09,06,1, 12.0,1,1, 1.737, 10511.219, 385.212, 52882.165 25/03/21,15:40:22,10,06,1, 12.0,1,1, 1.737, 10511.225, 385.242, 52882.077 25/03/21,15:40:22,11,06,1, 12.0,1,1, 1.737, 10511.266, 385.210, 52882.163 25/03/21,15:40:22,12,06,1, 12.0,1,1, 1.737, 10511.240, 385.230, 52882.022 25/03/21,15:40:22,13,06,1, 12.0,1,1, 1.737, 10511.249, 385.226, 52882.048 25/03/21,15:40:22,14,06,1, 12.0,1,1, 1.737, 10511.225, 385.222, 52882.140 25/03/21,15:40:22,15,06,1, 12.0,1,1, 1.737, 10511.235, 385.200, 52882.108 25/03/21,15:40:22,16,06,1, 12.0,1,1, 1.737, 10511.223, 385.216, 52882.230 25/03/21,15:40:22,17,06,1, 12.0,1,1, 1.737, 10511.247, 385.233, 52882.199 25/03/21,15:40:22,18,06,1, 12.0,1,1, 1.737, 10511.265, 385.228, 52882.076 25/03/21,15:40:22,19,06,1, 12.0,1,1, 1.737, 10511.255, 385.248, 52882.142 25/03/21,15:40:23,00,08,1, 11.9,1,1, 1.741, 10511.247, 385.248, 52882.142 25/03/21,15:40:23,01,08,1, 11.9,1,1, 1.741, 10511.249, 385.214, 52882.164 25/03/21,15:40:23,02,08,1, 11.9,1,1, 1.741, 10511.234, 385.230, 52882.172 25/03/21,15:40:23,03,08,1, 11.9,1,1, 1.741, 10511.247, 385.228, 52882.222 25/03/21,15:40:23,04,08,1, 11.9,1,1, 1.741, 10511.237, 385.199, 52882.202 25/03/21,15:40:23,05,08,1, 11.9,1,1, 1.741, 10511.238, 385.239, 52882.158 25/03/21,15:40:23,06,08,1, 11.9,1,1, 1.741, 10511.248, 385.216, 52882.145 25/03/21,15:40:23,07,08,1, 11.9,1,1, 1.741, 10511.232, 385.191, 52882.089 25/03/21,15:40:23,08,08,1, 11.9,1,1, 1.741, 10511.248, 385.220, 52882.118 25/03/21,15:40:23,09,08,1, 11.9,1,1, 1.741, 10511.265, 385.242, 52882.140 25/03/21,15:40:23,10,08,1, 11.9,1,1, 1.741, 10511.228, 385.207, 52882.209 25/03/21,15:40:23,11,08,1, 11.9,1,1, 1.741, 10511.218, 385.232, 52882.208 25/03/21,15:40:23,12,08,1, 11.9,1,1, 1.741, 10511.245, 385.239, 52882.121 25/03/21,15:40:23,13,08,1, 11.9,1,1, 1.741, 10511.244, 385.203, 52882.093 25/03/21,15:40:23,14,08,1, 11.9,1,1, 1.741, 10511.232, 385.221, 52882.234 25/03/21,15:40:23,15,08,1, 11.9,1,1, 1.741, 10511.226, 385.212, 52882.252 25/03/21,15:40:23,16,08,1, 11.9,1,1, 1.741, 10511.245, 385.180, 52882.100 25/03/21,15:40:23,17,08,1, 11.9,1,1, 1.741, 10511.238, 385.186, 52882.210 25/03/21,15:40:23,18,08,1, 11.9,1,1, 1.741, 10511.238, 385.227, 52882.216 25/03/21,15:40:23,19,08,1, 11.9,1,1, 1.741, 10511.237, 385.188, 52882.122 25/03/21,15:40:24,00,07,1, 11.9,1,1, 1.738, 10511.230, 385.188, 52882.122 25/03/21,15:40:24,01,07,1, 11.9,1,1, 1.738, 10511.229, 385.225, 52882.160 25/03/21,15:40:24,02,07,1, 11.9,1,1, 1.738, 10511.229, 385.194, 52882.118 25/03/21,15:40:24,03,07,1, 11.9,1,1, 1.738, 10511.206, 385.199, 52882.213 25/03/21,15:40:24,04,07,1, 11.9,1,1, 1.738, 10511.225, 385.215, 52882.227 25/03/21,15:40:24,05,07,1, 11.9,1,1, 1.738, 10511.228, 385.196, 52882.198 25/03/21,15:40:24,06,07,1, 11.9,1,1, 1.738, 10511.198, 385.160, 52882.047 25/03/21,15:40:24,07,07,1, 11.9,1,1, 1.738, 10511.233, 385.220, 52882.214 25/03/21,15:40:24,08,07,1, 11.9,1,1, 1.738, 10511.233, 385.208, 52882.155 25/03/21,15:40:24,09,07,1, 11.9,1,1, 1.738, 10511.203, 385.195, 52882.229 25/03/21,15:40:24,10,07,1, 11.9,1,1, 1.738, 10511.233, 385.210, 52882.106 25/03/21,15:40:24,11,07,1, 11.9,1,1, 1.738, 10511.261, 385.170, 52882.095 25/03/21,15:40:24,12,07,1, 11.9,1,1, 1.738, 10511.216, 385.166, 52882.066 25/03/21,15:40:24,13,07,1, 11.9,1,1, 1.738, 10511.215, 385.186, 52882.092 25/03/21,15:40:24,14,07,1, 11.9,1,1, 1.738, 10511.218, 385.198, 52882.120 25/03/21,15:40:24,15,07,1, 11.9,1,1, 1.738, 10511.220, 385.182, 52882.163 25/03/21,15:40:24,16,07,1, 11.9,1,1, 1.738, 10511.207, 385.218, 52882.152 25/03/21,15:40:24,17,07,1, 11.9,1,1, 1.738, 10511.229, 385.209, 52882.129 25/03/21,15:40:24,18,07,1, 11.9,1,1, 1.738, 10511.239, 385.158, 52882.145 25/03/21,15:40:24,19,07,1, 11.9,1,1, 1.738, 10511.208, 385.206, 52882.143 25/03/21,15:40:25,00,07,1, 11.9,1,1, 1.739, 10511.205, 385.206, 52882.143 25/03/21,15:40:25,01,07,1, 11.9,1,1, 1.739, 10511.220, 385.182, 52882.108 25/03/21,15:40:25,02,07,1, 11.9,1,1, 1.739, 10511.218, 385.191, 52882.168 25/03/21,15:40:25,03,07,1, 11.9,1,1, 1.739, 10511.215, 385.207, 52882.180 25/03/21,15:40:25,04,07,1, 11.9,1,1, 1.739, 10511.231, 385.157, 52882.108 25/03/21,15:40:25,05,07,1, 11.9,1,1, 1.739, 10511.208, 385.191, 52882.087 25/03/21,15:40:25,06,07,1, 11.9,1,1, 1.739, 10511.213, 385.218, 52882.138 25/03/21,15:40:25,07,07,1, 11.9,1,1, 1.739, 10511.205, 385.173, 52882.135 25/03/21,15:40:25,08,07,1, 11.9,1,1, 1.739, 10511.200, 385.205, 52882.135 25/03/21,15:40:25,09,07,1, 11.9,1,1, 1.739, 10511.228, 385.219, 52882.176 25/03/21,15:40:25,10,07,1, 11.9,1,1, 1.739, 10511.206, 385.177, 52882.197 25/03/21,15:40:25,11,07,1, 11.9,1,1, 1.739, 10511.210, 385.210, 52882.160 25/03/21,15:40:25,12,07,1, 11.9,1,1, 1.739, 10511.245, 385.214, 52882.196 25/03/21,15:40:25,13,07,1, 11.9,1,1, 1.739, 10511.217, 385.205, 52882.141 25/03/21,15:40:25,14,07,1, 11.9,1,1, 1.739, 10511.232, 385.194, 52882.112 25/03/21,15:40:25,15,07,1, 11.9,1,1, 1.739, 10511.214, 385.224, 52882.171 25/03/21,15:40:25,16,07,1, 11.9,1,1, 1.739, 10511.224, 385.203, 52882.193 25/03/21,15:40:25,17,07,1, 11.9,1,1, 1.739, 10511.209, 385.204, 52882.178 25/03/21,15:40:25,18,07,1, 11.9,1,1, 1.739, 10511.206, 385.221, 52882.163 25/03/21,15:40:25,19,07,1, 11.9,1,1, 1.739, 10511.217, 385.213, 52882.181 25/03/21,15:40:26,00,07,1, 11.9,1,1, 1.740, 10511.214, 385.213, 52882.181 25/03/21,15:40:26,01,07,1, 11.9,1,1, 1.740, 10511.216, 385.222, 52882.220 25/03/21,15:40:26,02,07,1, 11.9,1,1, 1.740, 10511.212, 385.198, 52882.128 25/03/21,15:40:26,03,07,1, 11.9,1,1, 1.740, 10511.223, 385.212, 52882.148 25/03/21,15:40:26,04,07,1, 11.9,1,1, 1.740, 10511.234, 385.221, 52882.137 25/03/21,15:40:26,05,07,1, 11.9,1,1, 1.740, 10511.230, 385.224, 52882.216 25/03/21,15:40:26,06,07,1, 11.9,1,1, 1.740, 10511.199, 385.206, 52882.172 25/03/21,15:40:26,07,07,1, 11.9,1,1, 1.740, 10511.227, 385.236, 52882.144 25/03/21,15:40:26,08,07,1, 11.9,1,1, 1.740, 10511.242, 385.230, 52882.255 25/03/21,15:40:26,09,07,1, 11.9,1,1, 1.740, 10511.230, 385.222, 52882.152 25/03/21,15:40:26,10,07,1, 11.9,1,1, 1.740, 10511.235, 385.254, 52882.150 25/03/21,15:40:26,11,07,1, 11.9,1,1, 1.740, 10511.209, 385.271, 52882.200 25/03/21,15:40:26,12,07,1, 11.9,1,1, 1.740, 10511.210, 385.235, 52882.146 25/03/21,15:40:26,13,07,1, 11.9,1,1, 1.740, 10511.240, 385.256, 52882.071 25/03/21,15:40:26,14,07,1, 11.9,1,1, 1.740, 10511.234, 385.251, 52882.144 25/03/21,15:40:26,15,07,1, 11.9,1,1, 1.740, 10511.223, 385.229, 52882.152 25/03/21,15:40:26,16,07,1, 11.9,1,1, 1.740, 10511.207, 385.230, 52882.242 25/03/21,15:40:26,17,07,1, 11.9,1,1, 1.740, 10511.235, 385.250, 52882.133 25/03/21,15:40:26,18,07,1, 11.9,1,1, 1.740, 10511.241, 385.241, 52882.225 25/03/21,15:40:26,19,07,1, 11.9,1,1, 1.740, 10511.207, 385.231, 52882.144 25/03/21,15:40:27,00,07,1, 12.0,1,1, 1.740, 10511.205, 385.231, 52882.144 25/03/21,15:40:27,01,07,1, 12.0,1,1, 1.740, 10511.239, 385.234, 52882.131 25/03/21,15:40:27,02,07,1, 12.0,1,1, 1.740, 10511.229, 385.232, 52882.174 25/03/21,15:40:27,03,07,1, 12.0,1,1, 1.740, 10511.217, 385.283, 52882.129 25/03/21,15:40:27,04,07,1, 12.0,1,1, 1.740, 10511.245, 385.256, 52882.163 25/03/21,15:40:27,05,07,1, 12.0,1,1, 1.740, 10511.220, 385.254, 52882.132 25/03/21,15:40:27,06,07,1, 12.0,1,1, 1.740, 10511.227, 385.300, 52882.189 25/03/21,15:40:27,07,07,1, 12.0,1,1, 1.740, 10511.221, 385.261, 52882.175 25/03/21,15:40:27,08,07,1, 12.0,1,1, 1.740, 10511.232, 385.273, 52882.127 25/03/21,15:40:27,09,07,1, 12.0,1,1, 1.740, 10511.219, 385.288, 52882.139 25/03/21,15:40:27,10,07,1, 12.0,1,1, 1.740, 10511.230, 385.269, 52882.176 25/03/21,15:40:27,11,07,1, 12.0,1,1, 1.740, 10511.208, 385.260, 52882.221 25/03/21,15:40:27,12,07,1, 12.0,1,1, 1.740, 10511.191, 385.281, 52882.154 25/03/21,15:40:27,13,07,1, 12.0,1,1, 1.740, 10511.269, 385.285, 52882.132 25/03/21,15:40:27,14,07,1, 12.0,1,1, 1.740, 10511.206, 385.260, 52882.204 25/03/21,15:40:27,15,07,1, 12.0,1,1, 1.740, 10511.215, 385.261, 52882.199 25/03/21,15:40:27,16,07,1, 12.0,1,1, 1.740, 10511.226, 385.282, 52882.227 25/03/21,15:40:27,17,07,1, 12.0,1,1, 1.740, 10511.218, 385.264, 52882.219 25/03/21,15:40:27,18,07,1, 12.0,1,1, 1.740, 10511.207, 385.269, 52882.117 25/03/21,15:40:27,19,07,1, 12.0,1,1, 1.740, 10511.251, 385.299, 52882.187 25/03/21,15:40:28,00,07,1, 11.9,1,1, 1.738, 10511.247, 385.299, 52882.187 25/03/21,15:40:28,01,07,1, 11.9,1,1, 1.738, 10511.232, 385.252, 52882.153 25/03/21,15:40:28,02,07,1, 11.9,1,1, 1.738, 10511.213, 385.282, 52882.201 25/03/21,15:40:28,03,07,1, 11.9,1,1, 1.738, 10511.208, 385.264, 52882.088 25/03/21,15:40:28,04,07,1, 11.9,1,1, 1.738, 10511.199, 385.275, 52882.145 25/03/21,15:40:28,05,07,1, 11.9,1,1, 1.738, 10511.222, 385.286, 52882.168 25/03/21,15:40:28,06,07,1, 11.9,1,1, 1.738, 10511.195, 385.238, 52882.147 25/03/21,15:40:28,07,07,1, 11.9,1,1, 1.738, 10511.177, 385.236, 52882.141 25/03/21,15:40:28,08,07,1, 11.9,1,1, 1.738, 10511.191, 385.309, 52882.188 25/03/21,15:40:28,09,07,1, 11.9,1,1, 1.738, 10511.183, 385.242, 52882.150 25/03/21,15:40:28,10,07,1, 11.9,1,1, 1.738, 10511.183, 385.267, 52882.167 25/03/21,15:40:28,11,07,1, 11.9,1,1, 1.738, 10511.199, 385.281, 52882.165 25/03/21,15:40:28,12,07,1, 11.9,1,1, 1.738, 10511.190, 385.243, 52882.106 25/03/21,15:40:28,13,07,1, 11.9,1,1, 1.738, 10511.203, 385.250, 52882.110 25/03/21,15:40:28,14,07,1, 11.9,1,1, 1.738, 10511.213, 385.307, 52882.177 25/03/21,15:40:28,15,07,1, 11.9,1,1, 1.738, 10511.220, 385.284, 52882.146 25/03/21,15:40:28,16,07,1, 11.9,1,1, 1.738, 10511.202, 385.286, 52882.139 25/03/21,15:40:28,17,07,1, 11.9,1,1, 1.738, 10511.197, 385.305, 52882.218 25/03/21,15:40:28,18,07,1, 11.9,1,1, 1.738, 10511.208, 385.299, 52882.213 25/03/21,15:40:28,19,07,1, 11.9,1,1, 1.738, 10511.174, 385.278, 52882.144 25/03/21,15:40:29,00,09,1, 11.9,1,1, 1.739, 10511.172, 385.278, 52882.144 25/03/21,15:40:29,01,09,1, 11.9,1,1, 1.739, 10511.187, 385.274, 52882.103 25/03/21,15:40:29,02,09,1, 11.9,1,1, 1.739, 10511.162, 385.291, 52882.296 25/03/21,15:40:29,03,09,1, 11.9,1,1, 1.739, 10511.170, 385.321, 52882.242 25/03/21,15:40:29,04,09,1, 11.9,1,1, 1.739, 10511.190, 385.300, 52882.224 25/03/21,15:40:29,05,09,1, 11.9,1,1, 1.739, 10511.172, 385.283, 52882.199 25/03/21,15:40:29,06,09,1, 11.9,1,1, 1.739, 10511.157, 385.279, 52882.162 25/03/21,15:40:29,07,09,1, 11.9,1,1, 1.739, 10511.189, 385.309, 52882.150 25/03/21,15:40:29,08,09,1, 11.9,1,1, 1.739, 10511.193, 385.290, 52882.171 25/03/21,15:40:29,09,09,1, 11.9,1,1, 1.739, 10511.189, 385.300, 52882.210 25/03/21,15:40:29,10,09,1, 11.9,1,1, 1.739, 10511.178, 385.323, 52882.214 25/03/21,15:40:29,11,09,1, 11.9,1,1, 1.739, 10511.207, 385.292, 52882.135 25/03/21,15:40:29,12,09,1, 11.9,1,1, 1.739, 10511.193, 385.324, 52882.251 25/03/21,15:40:29,13,09,1, 11.9,1,1, 1.739, 10511.213, 385.335, 52882.201 25/03/21,15:40:29,14,09,1, 11.9,1,1, 1.739, 10511.190, 385.273, 52882.133 25/03/21,15:40:29,15,09,1, 11.9,1,1, 1.739, 10511.204, 385.303, 52882.142 25/03/21,15:40:29,16,09,1, 11.9,1,1, 1.739, 10511.183, 385.331, 52882.166 25/03/21,15:40:29,17,09,1, 11.9,1,1, 1.739, 10511.194, 385.304, 52882.217 25/03/21,15:40:29,18,09,1, 11.9,1,1, 1.739, 10511.185, 385.321, 52882.181 25/03/21,15:40:29,19,09,1, 11.9,1,1, 1.739, 10511.202, 385.346, 52882.240 25/03/21,15:40:30,00,08,1, 12.0,1,1, 1.741, 10511.197, 385.346, 52882.240 25/03/21,15:40:30,01,08,1, 12.0,1,1, 1.741, 10511.188, 385.316, 52882.108 25/03/21,15:40:30,02,08,1, 12.0,1,1, 1.741, 10511.169, 385.354, 52882.131 25/03/21,15:40:30,03,08,1, 12.0,1,1, 1.741, 10511.189, 385.342, 52882.210 25/03/21,15:40:30,04,08,1, 12.0,1,1, 1.741, 10511.165, 385.323, 52882.162 25/03/21,15:40:30,05,08,1, 12.0,1,1, 1.741, 10511.174, 385.375, 52882.189 25/03/21,15:40:30,06,08,1, 12.0,1,1, 1.741, 10511.161, 385.333, 52882.125 25/03/21,15:40:30,07,08,1, 12.0,1,1, 1.741, 10511.182, 385.344, 52882.117 25/03/21,15:40:30,08,08,1, 12.0,1,1, 1.741, 10511.185, 385.379, 52882.194 25/03/21,15:40:30,09,08,1, 12.0,1,1, 1.741, 10511.171, 385.354, 52882.143 25/03/21,15:40:30,10,08,1, 12.0,1,1, 1.741, 10511.187, 385.380, 52882.182 25/03/21,15:40:30,11,08,1, 12.0,1,1, 1.741, 10511.155, 385.384, 52882.215 25/03/21,15:40:30,12,08,1, 12.0,1,1, 1.741, 10511.157, 385.375, 52882.148 25/03/21,15:40:30,13,08,1, 12.0,1,1, 1.741, 10511.162, 385.389, 52882.119 25/03/21,15:40:30,14,08,1, 12.0,1,1, 1.741, 10511.180, 385.391, 52882.100 25/03/21,15:40:30,15,08,1, 12.0,1,1, 1.741, 10511.178, 385.379, 52882.149 25/03/21,15:40:30,16,08,1, 12.0,1,1, 1.741, 10511.152, 385.376, 52882.136 25/03/21,15:40:30,17,08,1, 12.0,1,1, 1.741, 10511.168, 385.413, 52882.125 25/03/21,15:40:30,18,08,1, 12.0,1,1, 1.741, 10511.171, 385.394, 52882.215 25/03/21,15:40:30,19,08,1, 12.0,1,1, 1.741, 10511.167, 385.395, 52882.094 25/03/21,15:40:31,00,07,1, 12.0,1,1, 1.739, 10511.163, 385.395, 52882.094 25/03/21,15:40:31,01,07,1, 12.0,1,1, 1.739, 10511.189, 385.401, 52882.183 25/03/21,15:40:31,02,07,1, 12.0,1,1, 1.739, 10511.148, 385.422, 52882.192 25/03/21,15:40:31,03,07,1, 12.0,1,1, 1.739, 10511.163, 385.423, 52882.225 25/03/21,15:40:31,04,07,1, 12.0,1,1, 1.739, 10511.192, 385.442, 52882.210 25/03/21,15:40:31,05,07,1, 12.0,1,1, 1.739, 10511.176, 385.393, 52882.183 25/03/21,15:40:31,06,07,1, 12.0,1,1, 1.739, 10511.194, 385.422, 52882.091 25/03/21,15:40:31,07,07,1, 12.0,1,1, 1.739, 10511.204, 385.432, 52882.107 25/03/21,15:40:31,08,07,1, 12.0,1,1, 1.739, 10511.165, 385.402, 52882.090 25/03/21,15:40:31,09,07,1, 12.0,1,1, 1.739, 10511.177, 385.432, 52882.164 25/03/21,15:40:31,10,07,1, 12.0,1,1, 1.739, 10511.193, 385.423, 52882.214 25/03/21,15:40:31,11,07,1, 12.0,1,1, 1.739, 10511.175, 385.431, 52882.193 25/03/21,15:40:31,12,07,1, 12.0,1,1, 1.739, 10511.196, 385.444, 52882.177 25/03/21,15:40:31,13,07,1, 12.0,1,1, 1.739, 10511.189, 385.447, 52882.221 25/03/21,15:40:31,14,07,1, 12.0,1,1, 1.739, 10511.183, 385.413, 52882.101 25/03/21,15:40:31,15,07,1, 12.0,1,1, 1.739, 10511.150, 385.445, 52882.233 25/03/21,15:40:31,16,07,1, 12.0,1,1, 1.739, 10511.184, 385.450, 52882.152 25/03/21,15:40:31,17,07,1, 12.0,1,1, 1.739, 10511.172, 385.440, 52882.255 25/03/21,15:40:31,18,07,1, 12.0,1,1, 1.739, 10511.172, 385.428, 52882.175 25/03/21,15:40:31,19,07,1, 12.0,1,1, 1.739, 10511.187, 385.448, 52882.200 25/03/21,15:40:32,00,08,1, 11.9,1,1, 1.741, 10511.180, 385.448, 52882.200 25/03/21,15:40:32,01,08,1, 11.9,1,1, 1.741, 10511.175, 385.436, 52882.170 25/03/21,15:40:32,02,08,1, 11.9,1,1, 1.741, 10511.172, 385.473, 52882.156 25/03/21,15:40:32,03,08,1, 11.9,1,1, 1.741, 10511.184, 385.442, 52882.244 25/03/21,15:40:32,04,08,1, 11.9,1,1, 1.741, 10511.170, 385.441, 52882.182 25/03/21,15:40:32,05,08,1, 11.9,1,1, 1.741, 10511.160, 385.481, 52882.191 25/03/21,15:40:32,06,08,1, 11.9,1,1, 1.741, 10511.191, 385.468, 52882.162 25/03/21,15:40:32,07,08,1, 11.9,1,1, 1.741, 10511.172, 385.432, 52882.081 25/03/21,15:40:32,08,08,1, 11.9,1,1, 1.741, 10511.169, 385.503, 52882.141 25/03/21,15:40:32,09,08,1, 11.9,1,1, 1.741, 10511.193, 385.474, 52882.209 25/03/21,15:40:32,10,08,1, 11.9,1,1, 1.741, 10511.166, 385.460, 52882.230 25/03/21,15:40:32,11,08,1, 11.9,1,1, 1.741, 10511.164, 385.506, 52882.168 25/03/21,15:40:32,12,08,1, 11.9,1,1, 1.741, 10511.182, 385.473, 52882.246 25/03/21,15:40:32,13,08,1, 11.9,1,1, 1.741, 10511.193, 385.460, 52882.211 25/03/21,15:40:32,14,08,1, 11.9,1,1, 1.741, 10511.156, 385.481, 52882.180 25/03/21,15:40:32,15,08,1, 11.9,1,1, 1.741, 10511.188, 385.465, 52882.151 25/03/21,15:40:32,16,08,1, 11.9,1,1, 1.741, 10511.168, 385.453, 52882.233 25/03/21,15:40:32,17,08,1, 11.9,1,1, 1.741, 10511.187, 385.468, 52882.177 25/03/21,15:40:32,18,08,1, 11.9,1,1, 1.741, 10511.199, 385.464, 52882.253 25/03/21,15:40:32,19,08,1, 11.9,1,1, 1.741, 10511.183, 385.461, 52882.209 25/03/21,15:40:33,00,07,1, 11.9,1,1, 1.738, 10511.180, 385.461, 52882.209 25/03/21,15:40:33,01,07,1, 11.9,1,1, 1.738, 10511.189, 385.490, 52882.206 25/03/21,15:40:33,02,07,1, 11.9,1,1, 1.738, 10511.180, 385.470, 52882.201 25/03/21,15:40:33,03,07,1, 11.9,1,1, 1.738, 10511.177, 385.490, 52882.211 25/03/21,15:40:33,04,07,1, 11.9,1,1, 1.738, 10511.231, 385.477, 52882.082 25/03/21,15:40:33,05,07,1, 11.9,1,1, 1.738, 10511.177, 385.477, 52882.168 25/03/21,15:40:33,06,07,1, 11.9,1,1, 1.738, 10511.164, 385.485, 52882.164 25/03/21,15:40:33,07,07,1, 11.9,1,1, 1.738, 10511.158, 385.509, 52882.170 25/03/21,15:40:33,08,07,1, 11.9,1,1, 1.738, 10511.197, 385.477, 52882.161 25/03/21,15:40:33,09,07,1, 11.9,1,1, 1.738, 10511.189, 385.475, 52882.195 25/03/21,15:40:33,10,07,1, 11.9,1,1, 1.738, 10511.219, 385.500, 52882.234 25/03/21,15:40:33,11,07,1, 11.9,1,1, 1.738, 10511.177, 385.473, 52882.266 25/03/21,15:40:33,12,07,1, 11.9,1,1, 1.738, 10511.176, 385.467, 52882.199 25/03/21,15:40:33,13,07,1, 11.9,1,1, 1.738, 10511.198, 385.502, 52882.217 25/03/21,15:40:33,14,07,1, 11.9,1,1, 1.738, 10511.194, 385.489, 52882.194 25/03/21,15:40:33,15,07,1, 11.9,1,1, 1.738, 10511.176, 385.495, 52882.207 25/03/21,15:40:33,16,07,1, 11.9,1,1, 1.738, 10511.207, 385.525, 52882.217 25/03/21,15:40:33,17,07,1, 11.9,1,1, 1.738, 10511.221, 385.505, 52882.235 25/03/21,15:40:33,18,07,1, 11.9,1,1, 1.738, 10511.195, 385.487, 52882.185 25/03/21,15:40:33,19,07,1, 11.9,1,1, 1.738, 10511.178, 385.541, 52882.209 25/03/21,15:40:34,00,07,1, 11.9,1,1, 1.736, 10511.172, 385.541, 52882.209 25/03/21,15:40:34,01,07,1, 11.9,1,1, 1.736, 10511.202, 385.516, 52882.127 25/03/21,15:40:34,02,07,1, 11.9,1,1, 1.736, 10511.196, 385.533, 52882.146 25/03/21,15:40:34,03,07,1, 11.9,1,1, 1.736, 10511.207, 385.522, 52882.194 25/03/21,15:40:34,04,07,1, 11.9,1,1, 1.736, 10511.186, 385.508, 52882.260 25/03/21,15:40:34,05,07,1, 11.9,1,1, 1.736, 10511.208, 385.535, 52882.168 25/03/21,15:40:34,06,07,1, 11.9,1,1, 1.736, 10511.243, 385.560, 52882.170 25/03/21,15:40:34,07,07,1, 11.9,1,1, 1.736, 10511.208, 385.517, 52882.171 25/03/21,15:40:34,08,07,1, 11.9,1,1, 1.736, 10511.187, 385.538, 52882.194 25/03/21,15:40:34,09,07,1, 11.9,1,1, 1.736, 10511.226, 385.549, 52882.270 25/03/21,15:40:34,10,07,1, 11.9,1,1, 1.736, 10511.227, 385.506, 52882.160 25/03/21,15:40:34,11,07,1, 11.9,1,1, 1.736, 10511.195, 385.553, 52882.186 25/03/21,15:40:34,12,07,1, 11.9,1,1, 1.736, 10511.198, 385.560, 52882.229 25/03/21,15:40:34,13,07,1, 11.9,1,1, 1.736, 10511.186, 385.538, 52882.127 25/03/21,15:40:34,14,07,1, 11.9,1,1, 1.736, 10511.197, 385.521, 52882.192 25/03/21,15:40:34,15,07,1, 11.9,1,1, 1.736, 10511.219, 385.552, 52882.213 25/03/21,15:40:34,16,07,1, 11.9,1,1, 1.736, 10511.207, 385.540, 52882.210 25/03/21,15:40:34,17,07,1, 11.9,1,1, 1.736, 10511.206, 385.515, 52882.185 25/03/21,15:40:34,18,07,1, 11.9,1,1, 1.736, 10511.209, 385.548, 52882.195 25/03/21,15:40:34,19,07,1, 11.9,1,1, 1.736, 10511.213, 385.542, 52882.210 25/03/21,15:40:35,00,07,1, 11.8,1,1, 1.734, 10511.205, 385.542, 52882.210 25/03/21,15:40:35,01,07,1, 11.8,1,1, 1.734, 10511.214, 385.570, 52882.140 25/03/21,15:40:35,02,07,1, 11.8,1,1, 1.734, 10511.218, 385.545, 52882.169 25/03/21,15:40:35,03,07,1, 11.8,1,1, 1.734, 10511.204, 385.532, 52882.256 25/03/21,15:40:35,04,07,1, 11.8,1,1, 1.734, 10511.207, 385.572, 52882.191 25/03/21,15:40:35,05,07,1, 11.8,1,1, 1.734, 10511.199, 385.539, 52882.160 25/03/21,15:40:35,06,07,1, 11.8,1,1, 1.734, 10511.163, 385.569, 52882.183 25/03/21,15:40:35,07,07,1, 11.8,1,1, 1.734, 10511.184, 385.589, 52882.108 25/03/21,15:40:35,08,07,1, 11.8,1,1, 1.734, 10511.176, 385.549, 52882.094 25/03/21,15:40:35,09,07,1, 11.8,1,1, 1.734, 10511.187, 385.528, 52882.196 25/03/21,15:40:35,10,07,1, 11.8,1,1, 1.734, 10511.177, 385.568, 52882.208 25/03/21,15:40:35,11,07,1, 11.8,1,1, 1.734, 10511.185, 385.553, 52882.180 25/03/21,15:40:35,12,07,1, 11.8,1,1, 1.734, 10511.171, 385.537, 52882.214 25/03/21,15:40:35,13,07,1, 11.8,1,1, 1.734, 10511.158, 385.570, 52882.194 25/03/21,15:40:35,14,07,1, 11.8,1,1, 1.734, 10511.173, 385.549, 52882.207 25/03/21,15:40:35,15,07,1, 11.8,1,1, 1.734, 10511.173, 385.499, 52882.179 25/03/21,15:40:35,16,07,1, 11.8,1,1, 1.734, 10511.165, 385.551, 52882.220 25/03/21,15:40:35,17,07,1, 11.8,1,1, 1.734, 10511.192, 385.565, 52882.159 25/03/21,15:40:35,18,07,1, 11.8,1,1, 1.734, 10511.162, 385.503, 52882.143 25/03/21,15:40:35,19,07,1, 11.8,1,1, 1.734, 10511.179, 385.551, 52882.228 25/03/21,15:40:36,00,07,1, 11.8,1,1, 1.738, 10511.172, 385.551, 52882.228 25/03/21,15:40:36,01,07,1, 11.8,1,1, 1.738, 10511.170, 385.513, 52882.107 25/03/21,15:40:36,02,07,1, 11.8,1,1, 1.738, 10511.149, 385.548, 52882.163 25/03/21,15:40:36,03,07,1, 11.8,1,1, 1.738, 10511.183, 385.551, 52882.092 25/03/21,15:40:36,04,07,1, 11.8,1,1, 1.738, 10511.164, 385.541, 52882.142 25/03/21,15:40:36,05,07,1, 11.8,1,1, 1.738, 10511.153, 385.529, 52882.169 25/03/21,15:40:36,06,07,1, 11.8,1,1, 1.738, 10511.152, 385.574, 52882.237 25/03/21,15:40:36,07,07,1, 11.8,1,1, 1.738, 10511.149, 385.547, 52882.181 25/03/21,15:40:36,08,07,1, 11.8,1,1, 1.738, 10511.154, 385.517, 52882.091 25/03/21,15:40:36,09,07,1, 11.8,1,1, 1.738, 10511.156, 385.534, 52882.074 25/03/21,15:40:36,10,07,1, 11.8,1,1, 1.738, 10511.157, 385.563, 52882.144 25/03/21,15:40:36,11,07,1, 11.8,1,1, 1.738, 10511.153, 385.511, 52882.158 25/03/21,15:40:36,12,07,1, 11.8,1,1, 1.738, 10511.128, 385.529, 52882.101 25/03/21,15:40:36,13,07,1, 11.8,1,1, 1.738, 10511.186, 385.548, 52882.124 25/03/21,15:40:36,14,07,1, 11.8,1,1, 1.738, 10511.150, 385.525, 52882.115 25/03/21,15:40:36,15,07,1, 11.8,1,1, 1.738, 10511.179, 385.549, 52882.118 25/03/21,15:40:36,16,07,1, 11.8,1,1, 1.738, 10511.165, 385.551, 52882.178 25/03/21,15:40:36,17,07,1, 11.8,1,1, 1.738, 10511.139, 385.514, 52882.216 25/03/21,15:40:36,18,07,1, 11.8,1,1, 1.738, 10511.135, 385.525, 52882.214 25/03/21,15:40:36,19,07,1, 11.8,1,1, 1.738, 10511.151, 385.529, 52882.107 25/03/21,15:40:37,00,07,1, 11.9,1,1, 1.738, 10511.147, 385.529, 52882.107 25/03/21,15:40:37,01,07,1, 11.9,1,1, 1.738, 10511.144, 385.532, 52882.060 25/03/21,15:40:37,02,07,1, 11.9,1,1, 1.738, 10511.177, 385.550, 52882.079 25/03/21,15:40:37,03,07,1, 11.9,1,1, 1.738, 10511.123, 385.514, 52882.202 25/03/21,15:40:37,04,07,1, 11.9,1,1, 1.738, 10511.168, 385.550, 52882.078 25/03/21,15:40:37,05,07,1, 11.9,1,1, 1.738, 10511.164, 385.543, 52882.179 25/03/21,15:40:37,06,07,1, 11.9,1,1, 1.738, 10511.136, 385.537, 52882.195 25/03/21,15:40:37,07,07,1, 11.9,1,1, 1.738, 10511.144, 385.539, 52882.072 25/03/21,15:40:37,08,07,1, 11.9,1,1, 1.738, 10511.164, 385.562, 52882.162 25/03/21,15:40:37,09,07,1, 11.9,1,1, 1.738, 10511.170, 385.528, 52882.157 25/03/21,15:40:37,10,07,1, 11.9,1,1, 1.738, 10511.163, 385.551, 52882.142 25/03/21,15:40:37,11,07,1, 11.9,1,1, 1.738, 10511.151, 385.569, 52882.158 25/03/21,15:40:37,12,07,1, 11.9,1,1, 1.738, 10511.138, 385.539, 52882.161 25/03/21,15:40:37,13,07,1, 11.9,1,1, 1.738, 10511.123, 385.528, 52882.161 25/03/21,15:40:37,14,07,1, 11.9,1,1, 1.738, 10511.150, 385.539, 52882.102 25/03/21,15:40:37,15,07,1, 11.9,1,1, 1.738, 10511.153, 385.555, 52882.128 25/03/21,15:40:37,16,07,1, 11.9,1,1, 1.738, 10511.141, 385.536, 52882.222 25/03/21,15:40:37,17,07,1, 11.9,1,1, 1.738, 10511.155, 385.590, 52882.249 25/03/21,15:40:37,18,07,1, 11.9,1,1, 1.738, 10511.136, 385.566, 52882.157 25/03/21,15:40:37,19,07,1, 11.9,1,1, 1.738, 10511.162, 385.552, 52882.152 25/03/21,15:40:38,00,07,1, 11.9,1,1, 1.735, 10511.155, 385.552, 52882.152 25/03/21,15:40:38,01,07,1, 11.9,1,1, 1.735, 10511.178, 385.549, 52882.120 25/03/21,15:40:38,02,07,1, 11.9,1,1, 1.735, 10511.141, 385.519, 52882.136 25/03/21,15:40:38,03,07,1, 11.9,1,1, 1.735, 10511.161, 385.559, 52882.268 25/03/21,15:40:38,04,07,1, 11.9,1,1, 1.735, 10511.168, 385.568, 52882.255 25/03/21,15:40:38,05,07,1, 11.9,1,1, 1.735, 10511.166, 385.519, 52882.177 25/03/21,15:40:38,06,07,1, 11.9,1,1, 1.735, 10511.179, 385.567, 52882.149 25/03/21,15:40:38,07,07,1, 11.9,1,1, 1.735, 10511.133, 385.569, 52882.241 25/03/21,15:40:38,08,07,1, 11.9,1,1, 1.735, 10511.197, 385.555, 52882.166 25/03/21,15:40:38,09,07,1, 11.9,1,1, 1.735, 10511.172, 385.554, 52882.092 25/03/21,15:40:38,10,07,1, 11.9,1,1, 1.735, 10511.181, 385.544, 52882.228 25/03/21,15:40:38,11,07,1, 11.9,1,1, 1.735, 10511.174, 385.527, 52882.214 25/03/21,15:40:38,12,07,1, 11.9,1,1, 1.735, 10511.161, 385.541, 52882.129 25/03/21,15:40:38,13,07,1, 11.9,1,1, 1.735, 10511.171, 385.560, 52882.177 25/03/21,15:40:38,14,07,1, 11.9,1,1, 1.735, 10511.185, 385.556, 52882.212 25/03/21,15:40:38,15,07,1, 11.9,1,1, 1.735, 10511.180, 385.547, 52882.209 25/03/21,15:40:38,16,07,1, 11.9,1,1, 1.735, 10511.180, 385.554, 52882.165 25/03/21,15:40:38,17,07,1, 11.9,1,1, 1.735, 10511.165, 385.550, 52882.245 25/03/21,15:40:38,18,07,1, 11.9,1,1, 1.735, 10511.160, 385.544, 52882.195 25/03/21,15:40:38,19,07,1, 11.9,1,1, 1.735, 10511.170, 385.588, 52882.145 25/03/21,15:40:39,00,07,1, 11.9,1,1, 1.735, 10511.163, 385.588, 52882.145 25/03/21,15:40:39,01,07,1, 11.9,1,1, 1.735, 10511.146, 385.574, 52882.176 25/03/21,15:40:39,02,07,1, 11.9,1,1, 1.735, 10511.185, 385.601, 52882.248 25/03/21,15:40:39,03,07,1, 11.9,1,1, 1.735, 10511.176, 385.570, 52882.207 25/03/21,15:40:39,04,07,1, 11.9,1,1, 1.735, 10511.173, 385.580, 52882.184 25/03/21,15:40:39,05,07,1, 11.9,1,1, 1.735, 10511.180, 385.589, 52882.169 25/03/21,15:40:39,06,07,1, 11.9,1,1, 1.735, 10511.190, 385.569, 52882.214 25/03/21,15:40:39,07,07,1, 11.9,1,1, 1.735, 10511.175, 385.579, 52882.191 25/03/21,15:40:39,08,07,1, 11.9,1,1, 1.735, 10511.188, 385.591, 52882.193 25/03/21,15:40:39,09,07,1, 11.9,1,1, 1.735, 10511.166, 385.580, 52882.250 25/03/21,15:40:39,10,07,1, 11.9,1,1, 1.735, 10511.166, 385.569, 52882.186 25/03/21,15:40:39,11,07,1, 11.9,1,1, 1.735, 10511.184, 385.598, 52882.147 25/03/21,15:40:39,12,07,1, 11.9,1,1, 1.735, 10511.162, 385.585, 52882.143 25/03/21,15:40:39,13,07,1, 11.9,1,1, 1.735, 10511.193, 385.587, 52882.226 25/03/21,15:40:39,14,07,1, 11.9,1,1, 1.735, 10511.184, 385.600, 52882.124 25/03/21,15:40:39,15,07,1, 11.9,1,1, 1.735, 10511.176, 385.573, 52882.127 25/03/21,15:40:39,16,07,1, 11.9,1,1, 1.735, 10511.185, 385.576, 52882.234 25/03/21,15:40:39,17,07,1, 11.9,1,1, 1.735, 10511.184, 385.625, 52882.212 25/03/21,15:40:39,18,07,1, 11.9,1,1, 1.735, 10511.201, 385.577, 52882.219 25/03/21,15:40:39,19,07,1, 11.9,1,1, 1.735, 10511.186, 385.590, 52882.164 25/03/21,15:40:40,00,07,1, 11.9,1,1, 1.738, 10511.180, 385.590, 52882.164 25/03/21,15:40:40,01,07,1, 11.9,1,1, 1.738, 10511.169, 385.593, 52882.190 25/03/21,15:40:40,02,07,1, 11.9,1,1, 1.738, 10511.204, 385.567, 52882.162 25/03/21,15:40:40,03,07,1, 11.9,1,1, 1.738, 10511.186, 385.624, 52882.224 25/03/21,15:40:40,04,07,1, 11.9,1,1, 1.738, 10511.186, 385.593, 52882.209 25/03/21,15:40:40,05,07,1, 11.9,1,1, 1.738, 10511.172, 385.575, 52882.215 25/03/21,15:40:40,06,07,1, 11.9,1,1, 1.738, 10511.196, 385.611, 52882.175 25/03/21,15:40:40,07,07,1, 11.9,1,1, 1.738, 10511.201, 385.601, 52882.156 25/03/21,15:40:40,08,07,1, 11.9,1,1, 1.738, 10511.181, 385.566, 52882.174 25/03/21,15:40:40,09,07,1, 11.9,1,1, 1.738, 10511.183, 385.621, 52882.200 25/03/21,15:40:40,10,07,1, 11.9,1,1, 1.738, 10511.194, 385.597, 52882.158 25/03/21,15:40:40,11,07,1, 11.9,1,1, 1.738, 10511.188, 385.572, 52882.206 25/03/21,15:40:40,12,07,1, 11.9,1,1, 1.738, 10511.188, 385.604, 52882.207 25/03/21,15:40:40,13,07,1, 11.9,1,1, 1.738, 10511.197, 385.593, 52882.210 25/03/21,15:40:40,14,07,1, 11.9,1,1, 1.738, 10511.198, 385.579, 52882.111 25/03/21,15:40:40,15,07,1, 11.9,1,1, 1.738, 10511.188, 385.610, 52882.156 25/03/21,15:40:40,16,07,1, 11.9,1,1, 1.738, 10511.189, 385.626, 52882.201 25/03/21,15:40:40,17,07,1, 11.9,1,1, 1.738, 10511.204, 385.590, 52882.156 25/03/21,15:40:40,18,07,1, 11.9,1,1, 1.738, 10511.207, 385.597, 52882.198 25/03/21,15:40:40,19,07,1, 11.9,1,1, 1.738, 10511.213, 385.610, 52882.260 25/03/21,15:40:41,00,07,1, 11.9,1,1, 1.736, 10511.205, 385.610, 52882.260 25/03/21,15:40:41,01,07,1, 11.9,1,1, 1.736, 10511.213, 385.584, 52882.192 25/03/21,15:40:41,02,07,1, 11.9,1,1, 1.736, 10511.184, 385.629, 52882.146 25/03/21,15:40:41,03,07,1, 11.9,1,1, 1.736, 10511.214, 385.596, 52882.193 25/03/21,15:40:41,04,07,1, 11.9,1,1, 1.736, 10511.179, 385.588, 52882.124 25/03/21,15:40:41,05,07,1, 11.9,1,1, 1.736, 10511.200, 385.623, 52882.242 25/03/21,15:40:41,06,07,1, 11.9,1,1, 1.736, 10511.193, 385.578, 52882.162 25/03/21,15:40:41,07,07,1, 11.9,1,1, 1.736, 10511.215, 385.599, 52882.172 25/03/21,15:40:41,08,07,1, 11.9,1,1, 1.736, 10511.211, 385.631, 52882.225 25/03/21,15:40:41,09,07,1, 11.9,1,1, 1.736, 10511.203, 385.602, 52882.203 25/03/21,15:40:41,10,07,1, 11.9,1,1, 1.736, 10511.220, 385.600, 52882.207 25/03/21,15:40:41,11,07,1, 11.9,1,1, 1.736, 10511.220, 385.624, 52882.181 25/03/21,15:40:41,12,07,1, 11.9,1,1, 1.736, 10511.209, 385.621, 52882.138 25/03/21,15:40:41,13,07,1, 11.9,1,1, 1.736, 10511.209, 385.606, 52882.239 25/03/21,15:40:41,14,07,1, 11.9,1,1, 1.736, 10511.241, 385.637, 52882.188 25/03/21,15:40:41,15,07,1, 11.9,1,1, 1.736, 10511.228, 385.611, 52882.122 25/03/21,15:40:41,16,07,1, 11.9,1,1, 1.736, 10511.242, 385.618, 52882.199 25/03/21,15:40:41,17,07,1, 11.9,1,1, 1.736, 10511.216, 385.626, 52882.160 25/03/21,15:40:41,18,07,1, 11.9,1,1, 1.736, 10511.231, 385.633, 52882.272 25/03/21,15:40:41,19,07,1, 11.9,1,1, 1.736, 10511.212, 385.613, 52882.134 25/03/21,15:40:42,00,07,1, 11.9,1,1, 1.737, 10511.205, 385.613, 52882.134 25/03/21,15:40:42,01,07,1, 11.9,1,1, 1.737, 10511.241, 385.645, 52882.158 25/03/21,15:40:42,02,07,1, 11.9,1,1, 1.737, 10511.237, 385.584, 52882.089 25/03/21,15:40:42,03,07,1, 11.9,1,1, 1.737, 10511.232, 385.615, 52882.134 25/03/21,15:40:42,04,07,1, 11.9,1,1, 1.737, 10511.234, 385.610, 52882.165 25/03/21,15:40:42,05,07,1, 11.9,1,1, 1.737, 10511.231, 385.595, 52882.174 25/03/21,15:40:42,06,07,1, 11.9,1,1, 1.737, 10511.237, 385.624, 52882.226 25/03/21,15:40:42,07,07,1, 11.9,1,1, 1.737, 10511.214, 385.625, 52882.256 25/03/21,15:40:42,08,07,1, 11.9,1,1, 1.737, 10511.262, 385.608, 52882.168 25/03/21,15:40:42,09,07,1, 11.9,1,1, 1.737, 10511.258, 385.656, 52882.154 25/03/21,15:40:42,10,07,1, 11.9,1,1, 1.737, 10511.251, 385.640, 52882.246 25/03/21,15:40:42,11,07,1, 11.9,1,1, 1.737, 10511.262, 385.609, 52882.171 25/03/21,15:40:42,12,07,1, 11.9,1,1, 1.737, 10511.261, 385.647, 52882.235 25/03/21,15:40:42,13,07,1, 11.9,1,1, 1.737, 10511.261, 385.646, 52882.181 25/03/21,15:40:42,14,07,1, 11.9,1,1, 1.737, 10511.258, 385.601, 52882.158 25/03/21,15:40:42,15,07,1, 11.9,1,1, 1.737, 10511.281, 385.631, 52882.101 25/03/21,15:40:42,16,07,1, 11.9,1,1, 1.737, 10511.255, 385.647, 52882.161 25/03/21,15:40:42,17,07,1, 11.9,1,1, 1.737, 10511.242, 385.618, 52882.190 25/03/21,15:40:42,18,07,1, 11.9,1,1, 1.737, 10511.243, 385.644, 52882.240 25/03/21,15:40:42,19,07,1, 11.9,1,1, 1.737, 10511.252, 385.626, 52882.191 25/03/21,15:40:43,00,07,1, 11.9,1,1, 1.739, 10511.247, 385.626, 52882.191 25/03/21,15:40:43,01,07,1, 11.9,1,1, 1.739, 10511.255, 385.631, 52882.155 25/03/21,15:40:43,02,07,1, 11.9,1,1, 1.739, 10511.261, 385.615, 52882.208 25/03/21,15:40:43,03,07,1, 11.9,1,1, 1.739, 10511.269, 385.620, 52882.152 25/03/21,15:40:43,04,07,1, 11.9,1,1, 1.739, 10511.270, 385.610, 52882.151 25/03/21,15:40:43,05,07,1, 11.9,1,1, 1.739, 10511.285, 385.641, 52882.199 25/03/21,15:40:43,06,07,1, 11.9,1,1, 1.739, 10511.262, 385.625, 52882.190 25/03/21,15:40:43,07,07,1, 11.9,1,1, 1.739, 10511.244, 385.620, 52882.172 25/03/21,15:40:43,08,07,1, 11.9,1,1, 1.739, 10511.279, 385.635, 52882.149 25/03/21,15:40:43,09,07,1, 11.9,1,1, 1.739, 10511.295, 385.618, 52882.142 25/03/21,15:40:43,10,07,1, 11.9,1,1, 1.739, 10511.273, 385.610, 52882.198 25/03/21,15:40:43,11,07,1, 11.9,1,1, 1.739, 10511.294, 385.634, 52882.208 25/03/21,15:40:43,12,07,1, 11.9,1,1, 1.739, 10511.311, 385.604, 52882.199 25/03/21,15:40:43,13,07,1, 11.9,1,1, 1.739, 10511.282, 385.619, 52882.163 25/03/21,15:40:43,14,07,1, 11.9,1,1, 1.739, 10511.273, 385.626, 52882.239 25/03/21,15:40:43,15,07,1, 11.9,1,1, 1.739, 10511.271, 385.605, 52882.160 25/03/21,15:40:43,16,07,1, 11.9,1,1, 1.739, 10511.272, 385.629, 52882.204 25/03/21,15:40:43,17,07,1, 11.9,1,1, 1.739, 10511.279, 385.639, 52882.191 25/03/21,15:40:43,18,07,1, 11.9,1,1, 1.739, 10511.292, 385.628, 52882.220 25/03/21,15:40:43,19,07,1, 11.9,1,1, 1.739, 10511.293, 385.620, 52882.180 25/03/21,15:40:44,00,08,1, 11.9,1,1, 1.739, 10511.289, 385.620, 52882.180 25/03/21,15:40:44,01,08,1, 11.9,1,1, 1.739, 10511.305, 385.619, 52882.230 25/03/21,15:40:44,02,08,1, 11.9,1,1, 1.739, 10511.276, 385.660, 52882.209 25/03/21,15:40:44,03,08,1, 11.9,1,1, 1.739, 10511.327, 385.659, 52882.170 25/03/21,15:40:44,04,08,1, 11.9,1,1, 1.739, 10511.303, 385.650, 52882.197 25/03/21,15:40:44,05,08,1, 11.9,1,1, 1.739, 10511.288, 385.629, 52882.136 25/03/21,15:40:44,06,08,1, 11.9,1,1, 1.739, 10511.305, 385.671, 52882.173 25/03/21,15:40:44,07,08,1, 11.9,1,1, 1.739, 10511.286, 385.635, 52882.179 25/03/21,15:40:44,08,08,1, 11.9,1,1, 1.739, 10511.324, 385.624, 52882.160 25/03/21,15:40:44,09,08,1, 11.9,1,1, 1.739, 10511.320, 385.650, 52882.201 25/03/21,15:40:44,10,08,1, 11.9,1,1, 1.739, 10511.320, 385.645, 52882.116 25/03/21,15:40:44,11,08,1, 11.9,1,1, 1.739, 10511.323, 385.619, 52882.156 25/03/21,15:40:44,12,08,1, 11.9,1,1, 1.739, 10511.320, 385.658, 52882.212 25/03/21,15:40:44,13,08,1, 11.9,1,1, 1.739, 10511.323, 385.648, 52882.135 25/03/21,15:40:44,14,08,1, 11.9,1,1, 1.739, 10511.310, 385.630, 52882.175 25/03/21,15:40:44,15,08,1, 11.9,1,1, 1.739, 10511.333, 385.681, 52882.137 25/03/21,15:40:44,16,08,1, 11.9,1,1, 1.739, 10511.314, 385.660, 52882.148 25/03/21,15:40:44,17,08,1, 11.9,1,1, 1.739, 10511.341, 385.640, 52882.162 25/03/21,15:40:44,18,08,1, 11.9,1,1, 1.739, 10511.314, 385.677, 52882.218 25/03/21,15:40:44,19,08,1, 11.9,1,1, 1.739, 10511.326, 385.680, 52882.193 25/03/21,15:40:45,00,07,1, 11.9,1,1, 1.736, 10511.322, 385.680, 52882.193 25/03/21,15:40:45,01,07,1, 11.9,1,1, 1.736, 10511.344, 385.684, 52882.212 25/03/21,15:40:45,02,07,1, 11.9,1,1, 1.736, 10511.333, 385.676, 52882.147 25/03/21,15:40:45,03,07,1, 11.9,1,1, 1.736, 10511.357, 385.655, 52882.166 25/03/21,15:40:45,04,07,1, 11.9,1,1, 1.736, 10511.333, 385.684, 52882.106 25/03/21,15:40:45,05,07,1, 11.9,1,1, 1.736, 10511.328, 385.681, 52882.229 25/03/21,15:40:45,06,07,1, 11.9,1,1, 1.736, 10511.348, 385.662, 52882.153 25/03/21,15:40:45,07,07,1, 11.9,1,1, 1.736, 10511.335, 385.684, 52882.109 25/03/21,15:40:45,08,07,1, 11.9,1,1, 1.736, 10511.367, 385.695, 52882.142 25/03/21,15:40:45,09,07,1, 11.9,1,1, 1.736, 10511.345, 385.684, 52882.137 25/03/21,15:40:45,10,07,1, 11.9,1,1, 1.736, 10511.341, 385.685, 52882.145 25/03/21,15:40:45,11,07,1, 11.9,1,1, 1.736, 10511.335, 385.690, 52882.223 25/03/21,15:40:45,12,07,1, 11.9,1,1, 1.736, 10511.323, 385.679, 52882.194 25/03/21,15:40:45,13,07,1, 11.9,1,1, 1.736, 10511.314, 385.688, 52882.145 25/03/21,15:40:45,14,07,1, 11.9,1,1, 1.736, 10511.358, 385.701, 52882.129 25/03/21,15:40:45,15,07,1, 11.9,1,1, 1.736, 10511.365, 385.675, 52882.167 25/03/21,15:40:45,16,07,1, 11.9,1,1, 1.736, 10511.378, 385.704, 52882.375 25/03/21,15:40:45,17,07,1, 11.9,1,1, 1.736, 10511.387, 385.713, 52882.115 25/03/21,15:40:45,18,07,1, 11.9,1,1, 1.736, 10511.366, 385.680, 52882.121 25/03/21,15:40:45,19,07,1, 11.9,1,1, 1.736, 10511.371, 385.702, 52882.174 25/03/21,15:40:46,00,07,1, 11.9,1,1, 1.737, 10511.364, 385.702, 52882.174 25/03/21,15:40:46,01,07,1, 11.9,1,1, 1.737, 10511.372, 385.687, 52882.140 25/03/21,15:40:46,02,07,1, 11.9,1,1, 1.737, 10511.387, 385.680, 52882.107 25/03/21,15:40:46,03,07,1, 11.9,1,1, 1.737, 10511.386, 385.728, 52882.183 25/03/21,15:40:46,04,07,1, 11.9,1,1, 1.737, 10511.409, 385.704, 52882.181 25/03/21,15:40:46,05,07,1, 11.9,1,1, 1.737, 10511.388, 385.710, 52882.204 25/03/21,15:40:46,06,07,1, 11.9,1,1, 1.737, 10511.389, 385.755, 52882.221 25/03/21,15:40:46,07,07,1, 11.9,1,1, 1.737, 10511.372, 385.700, 52882.124 25/03/21,15:40:46,08,07,1, 11.9,1,1, 1.737, 10511.390, 385.712, 52882.113 25/03/21,15:40:46,09,07,1, 11.9,1,1, 1.737, 10511.406, 385.747, 52882.179 25/03/21,15:40:46,10,07,1, 11.9,1,1, 1.737, 10511.395, 385.710, 52882.170 25/03/21,15:40:46,11,07,1, 11.9,1,1, 1.737, 10511.420, 385.716, 52882.229 25/03/21,15:40:46,12,07,1, 11.9,1,1, 1.737, 10511.413, 385.748, 52882.223 25/03/21,15:40:46,13,07,1, 11.9,1,1, 1.737, 10511.394, 385.729, 52882.159 25/03/21,15:40:46,14,07,1, 11.9,1,1, 1.737, 10511.420, 385.712, 52882.201 25/03/21,15:40:46,15,07,1, 11.9,1,1, 1.737, 10511.409, 385.751, 52882.256 25/03/21,15:40:46,16,07,1, 11.9,1,1, 1.737, 10511.444, 385.724, 52882.138 25/03/21,15:40:46,17,07,1, 11.9,1,1, 1.737, 10511.438, 385.735, 52882.225 25/03/21,15:40:46,18,07,1, 11.9,1,1, 1.737, 10511.419, 385.763, 52882.252 25/03/21,15:40:46,19,07,1, 11.9,1,1, 1.737, 10511.420, 385.768, 52882.273 25/03/21,15:40:47,00,07,1, 11.9,1,1, 1.740, 10511.414, 385.768, 52882.273 25/03/21,15:40:47,01,07,1, 11.9,1,1, 1.740, 10511.442, 385.743, 52882.155 25/03/21,15:40:47,02,07,1, 11.9,1,1, 1.740, 10511.426, 385.727, 52882.234 25/03/21,15:40:47,03,07,1, 11.9,1,1, 1.740, 10511.464, 385.732, 52882.226 25/03/21,15:40:47,04,07,1, 11.9,1,1, 1.740, 10511.445, 385.773, 52882.238 25/03/21,15:40:47,05,07,1, 11.9,1,1, 1.740, 10511.420, 385.762, 52882.191 25/03/21,15:40:47,06,07,1, 11.9,1,1, 1.740, 10511.490, 385.739, 52882.187 25/03/21,15:40:47,07,07,1, 11.9,1,1, 1.740, 10511.471, 385.769, 52882.144 25/03/21,15:40:47,08,07,1, 11.9,1,1, 1.740, 10511.451, 385.759, 52882.158 25/03/21,15:40:47,09,07,1, 11.9,1,1, 1.740, 10511.484, 385.735, 52882.118 25/03/21,15:40:47,10,07,1, 11.9,1,1, 1.740, 10511.453, 385.795, 52882.164 25/03/21,15:40:47,11,07,1, 11.9,1,1, 1.740, 10511.473, 385.791, 52882.238 25/03/21,15:40:47,12,07,1, 11.9,1,1, 1.740, 10511.459, 385.749, 52882.142 25/03/21,15:40:47,13,07,1, 11.9,1,1, 1.740, 10511.461, 385.804, 52882.261 25/03/21,15:40:47,14,07,1, 11.9,1,1, 1.740, 10511.485, 385.778, 52882.184 25/03/21,15:40:47,15,07,1, 11.9,1,1, 1.740, 10511.475, 385.751, 52882.144 25/03/21,15:40:47,16,07,1, 11.9,1,1, 1.740, 10511.473, 385.788, 52882.134 25/03/21,15:40:47,17,07,1, 11.9,1,1, 1.740, 10511.475, 385.797, 52882.156 25/03/21,15:40:47,18,07,1, 11.9,1,1, 1.740, 10511.462, 385.763, 52882.191 25/03/21,15:40:47,19,07,1, 11.9,1,1, 1.740, 10511.502, 385.796, 52882.228 25/03/21,15:40:48,00,07,1, 12.0,1,1, 1.739, 10511.497, 385.796, 52882.228 25/03/21,15:40:48,01,07,1, 12.0,1,1, 1.739, 10511.477, 385.772, 52882.252 25/03/21,15:40:48,02,07,1, 12.0,1,1, 1.739, 10511.484, 385.797, 52882.220 25/03/21,15:40:48,03,07,1, 12.0,1,1, 1.739, 10511.507, 385.804, 52882.204 25/03/21,15:40:48,04,07,1, 12.0,1,1, 1.739, 10511.522, 385.784, 52882.182 25/03/21,15:40:48,05,07,1, 12.0,1,1, 1.739, 10511.485, 385.798, 52882.163 25/03/21,15:40:48,06,07,1, 12.0,1,1, 1.739, 10511.491, 385.827, 52882.187 25/03/21,15:40:48,07,07,1, 12.0,1,1, 1.739, 10511.500, 385.800, 52882.189 25/03/21,15:40:48,08,07,1, 12.0,1,1, 1.739, 10511.497, 385.792, 52882.206 25/03/21,15:40:48,09,07,1, 12.0,1,1, 1.739, 10511.528, 385.825, 52882.199 25/03/21,15:40:48,10,07,1, 12.0,1,1, 1.739, 10511.519, 385.792, 52882.166 25/03/21,15:40:48,11,07,1, 12.0,1,1, 1.739, 10511.515, 385.822, 52882.186 25/03/21,15:40:48,12,07,1, 12.0,1,1, 1.739, 10511.550, 385.813, 52882.183 25/03/21,15:40:48,13,07,1, 12.0,1,1, 1.739, 10511.523, 385.807, 52882.202 25/03/21,15:40:48,14,07,1, 12.0,1,1, 1.739, 10511.514, 385.829, 52882.189 25/03/21,15:40:48,15,07,1, 12.0,1,1, 1.739, 10511.543, 385.852, 52882.260 25/03/21,15:40:48,16,07,1, 12.0,1,1, 1.739, 10511.523, 385.801, 52882.192 25/03/21,15:40:48,17,07,1, 12.0,1,1, 1.739, 10511.558, 385.811, 52882.119 25/03/21,15:40:48,18,07,1, 12.0,1,1, 1.739, 10511.558, 385.856, 52882.179 25/03/21,15:40:48,19,07,1, 12.0,1,1, 1.739, 10511.541, 385.812, 52882.154 25/03/21,15:40:49,00,08,1, 11.9,1,1, 1.737, 10511.539, 385.812, 52882.154 25/03/21,15:40:49,01,08,1, 11.9,1,1, 1.737, 10511.547, 385.849, 52882.196 25/03/21,15:40:49,02,08,1, 11.9,1,1, 1.737, 10511.559, 385.837, 52882.224 25/03/21,15:40:49,03,08,1, 11.9,1,1, 1.737, 10511.580, 385.833, 52882.198 25/03/21,15:40:49,04,08,1, 11.9,1,1, 1.737, 10511.562, 385.838, 52882.162 25/03/21,15:40:49,05,08,1, 11.9,1,1, 1.737, 10511.577, 385.832, 52882.186 25/03/21,15:40:49,06,08,1, 11.9,1,1, 1.737, 10511.552, 385.836, 52882.201 25/03/21,15:40:49,07,08,1, 11.9,1,1, 1.737, 10511.551, 385.858, 52882.217 25/03/21,15:40:49,08,08,1, 11.9,1,1, 1.737, 10511.559, 385.847, 52882.224 25/03/21,15:40:49,09,08,1, 11.9,1,1, 1.737, 10511.575, 385.848, 52882.182 25/03/21,15:40:49,10,08,1, 11.9,1,1, 1.737, 10511.580, 385.867, 52882.167 25/03/21,15:40:49,11,08,1, 11.9,1,1, 1.737, 10511.565, 385.846, 52882.184 25/03/21,15:40:49,12,08,1, 11.9,1,1, 1.737, 10511.563, 385.840, 52882.222 25/03/21,15:40:49,13,08,1, 11.9,1,1, 1.737, 10511.572, 385.884, 52882.216 25/03/21,15:40:49,14,08,1, 11.9,1,1, 1.737, 10511.548, 385.856, 52882.244 25/03/21,15:40:49,15,08,1, 11.9,1,1, 1.737, 10511.582, 385.850, 52882.139 25/03/21,15:40:49,16,08,1, 11.9,1,1, 1.737, 10511.564, 385.904, 52882.165 25/03/21,15:40:49,17,08,1, 11.9,1,1, 1.737, 10511.605, 385.861, 52882.141 25/03/21,15:40:49,18,08,1, 11.9,1,1, 1.737, 10511.565, 385.857, 52882.203 25/03/21,15:40:49,19,08,1, 11.9,1,1, 1.737, 10511.591, 385.892, 52882.247 25/03/21,15:40:50,00,07,1, 11.9,1,1, 1.740, 10511.589, 385.892, 52882.247 25/03/21,15:40:50,01,07,1, 11.9,1,1, 1.740, 10511.583, 385.885, 52882.241 25/03/21,15:40:50,02,07,1, 11.9,1,1, 1.740, 10511.586, 385.906, 52882.225 25/03/21,15:40:50,03,07,1, 11.9,1,1, 1.740, 10511.618, 385.894, 52882.196 25/03/21,15:40:50,04,07,1, 11.9,1,1, 1.740, 10511.613, 385.873, 52882.118 25/03/21,15:40:50,05,07,1, 11.9,1,1, 1.740, 10511.611, 385.888, 52882.201 25/03/21,15:40:50,06,07,1, 11.9,1,1, 1.740, 10511.623, 385.908, 52882.235 25/03/21,15:40:50,07,07,1, 11.9,1,1, 1.740, 10511.592, 385.888, 52882.198 25/03/21,15:40:50,08,07,1, 11.9,1,1, 1.740, 10511.594, 385.923, 52882.220 25/03/21,15:40:50,09,07,1, 11.9,1,1, 1.740, 10511.640, 385.931, 52882.201 25/03/21,15:40:50,10,07,1, 11.9,1,1, 1.740, 10511.641, 385.886, 52882.112 25/03/21,15:40:50,11,07,1, 11.9,1,1, 1.740, 10511.629, 385.934, 52882.158 25/03/21,15:40:50,12,07,1, 11.9,1,1, 1.740, 10511.628, 385.913, 52882.208 25/03/21,15:40:50,13,07,1, 11.9,1,1, 1.740, 10511.635, 385.898, 52882.128 25/03/21,15:40:50,14,07,1, 11.9,1,1, 1.740, 10511.625, 385.931, 52882.216 25/03/21,15:40:50,15,07,1, 11.9,1,1, 1.740, 10511.630, 385.925, 52882.180 25/03/21,15:40:50,16,07,1, 11.9,1,1, 1.740, 10511.613, 385.900, 52882.165 25/03/21,15:40:50,17,07,1, 11.9,1,1, 1.740, 10511.629, 385.902, 52882.145 25/03/21,15:40:50,18,07,1, 11.9,1,1, 1.740, 10511.634, 385.922, 52882.089 25/03/21,15:40:50,19,07,1, 11.9,1,1, 1.740, 10511.649, 385.892, 52882.143 25/03/21,15:40:51,00,07,1, 11.9,1,1, 1.737, 10511.647, 385.892, 52882.143 25/03/21,15:40:51,01,07,1, 11.9,1,1, 1.737, 10511.638, 385.937, 52882.190 25/03/21,15:40:51,02,07,1, 11.9,1,1, 1.737, 10511.650, 385.896, 52882.170 25/03/21,15:40:51,03,07,1, 11.9,1,1, 1.737, 10511.626, 385.933, 52882.107 25/03/21,15:40:51,04,07,1, 11.9,1,1, 1.737, 10511.617, 385.937, 52882.116 25/03/21,15:40:51,05,07,1, 11.9,1,1, 1.737, 10511.627, 385.916, 52882.169 25/03/21,15:40:51,06,07,1, 11.9,1,1, 1.737, 10511.639, 385.960, 52882.232 25/03/21,15:40:51,07,07,1, 11.9,1,1, 1.737, 10511.653, 385.945, 52882.189 25/03/21,15:40:51,08,07,1, 11.9,1,1, 1.737, 10511.638, 385.918, 52882.248 25/03/21,15:40:51,09,07,1, 11.9,1,1, 1.737, 10511.645, 385.910, 52882.181 25/03/21,15:40:51,10,07,1, 11.9,1,1, 1.737, 10511.638, 385.939, 52882.199 25/03/21,15:40:51,11,07,1, 11.9,1,1, 1.737, 10511.654, 385.911, 52882.145 25/03/21,15:40:51,12,07,1, 11.9,1,1, 1.737, 10511.632, 385.921, 52882.176 25/03/21,15:40:51,13,07,1, 11.9,1,1, 1.737, 10511.640, 385.968, 52882.205 25/03/21,15:40:51,14,07,1, 11.9,1,1, 1.737, 10511.628, 385.922, 52882.199 25/03/21,15:40:51,15,07,1, 11.9,1,1, 1.737, 10511.616, 385.913, 52882.235 25/03/21,15:40:51,16,07,1, 11.9,1,1, 1.737, 10511.618, 385.933, 52882.121 25/03/21,15:40:51,17,07,1, 11.9,1,1, 1.737, 10511.670, 385.926, 52882.188 25/03/21,15:40:51,18,07,1, 11.9,1,1, 1.737, 10511.621, 385.915, 52882.134 25/03/21,15:40:51,19,07,1, 11.9,1,1, 1.737, 10511.624, 385.966, 52882.167 25/03/21,15:40:52,00,08,1, 11.9,1,1, 1.735, 10511.622, 385.966, 52882.167 25/03/21,15:40:52,01,08,1, 11.9,1,1, 1.735, 10511.633, 385.939, 52882.193 25/03/21,15:40:52,02,08,1, 11.9,1,1, 1.735, 10511.644, 385.965, 52882.206 25/03/21,15:40:52,03,08,1, 11.9,1,1, 1.735, 10511.641, 385.923, 52882.136 25/03/21,15:40:52,04,08,1, 11.9,1,1, 1.735, 10511.647, 385.921, 52882.215 25/03/21,15:40:52,05,08,1, 11.9,1,1, 1.735, 10511.659, 385.938, 52882.258 25/03/21,15:40:52,06,08,1, 11.9,1,1, 1.735, 10511.662, 385.928, 52882.233 25/03/21,15:40:52,07,08,1, 11.9,1,1, 1.735, 10511.628, 385.936, 52882.211 25/03/21,15:40:52,08,08,1, 11.9,1,1, 1.735, 10511.667, 385.963, 52882.181 25/03/21,15:40:52,09,08,1, 11.9,1,1, 1.735, 10511.645, 385.940, 52882.142 25/03/21,15:40:52,10,08,1, 11.9,1,1, 1.735, 10511.637, 385.947, 52882.121 25/03/21,15:40:52,11,08,1, 11.9,1,1, 1.735, 10511.686, 385.979, 52882.219 25/03/21,15:40:52,12,08,1, 11.9,1,1, 1.735, 10511.641, 385.975, 52882.230 25/03/21,15:40:52,13,08,1, 11.9,1,1, 1.735, 10511.644, 385.953, 52882.148 25/03/21,15:40:52,14,08,1, 11.9,1,1, 1.735, 10511.646, 385.990, 52882.226 25/03/21,15:40:52,15,08,1, 11.9,1,1, 1.735, 10511.644, 385.984, 52882.236 25/03/21,15:40:52,16,08,1, 11.9,1,1, 1.735, 10511.641, 385.961, 52882.169 25/03/21,15:40:52,17,08,1, 11.9,1,1, 1.735, 10511.634, 385.996, 52882.194 25/03/21,15:40:52,18,08,1, 11.9,1,1, 1.735, 10511.661, 385.976, 52882.165 25/03/21,15:40:52,19,08,1, 11.9,1,1, 1.735, 10511.642, 385.954, 52882.147 25/03/21,15:40:53,00,08,1, 11.9,1,1, 1.736, 10511.639, 385.954, 52882.147 25/03/21,15:40:53,01,08,1, 11.9,1,1, 1.736, 10511.667, 385.983, 52882.150 25/03/21,15:40:53,02,08,1, 11.9,1,1, 1.736, 10511.659, 385.971, 52882.116 25/03/21,15:40:53,03,08,1, 11.9,1,1, 1.736, 10511.647, 386.006, 52882.148 25/03/21,15:40:53,04,08,1, 11.9,1,1, 1.736, 10511.659, 385.986, 52882.196 25/03/21,15:40:53,05,08,1, 11.9,1,1, 1.736, 10511.652, 385.976, 52882.190 25/03/21,15:40:53,06,08,1, 11.9,1,1, 1.736, 10511.647, 385.961, 52882.175 25/03/21,15:40:53,07,08,1, 11.9,1,1, 1.736, 10511.655, 385.982, 52882.219 25/03/21,15:40:53,08,08,1, 11.9,1,1, 1.736, 10511.675, 385.953, 52882.180 25/03/21,15:40:53,09,08,1, 11.9,1,1, 1.736, 10511.666, 385.962, 52882.147 25/03/21,15:40:53,10,08,1, 11.9,1,1, 1.736, 10511.676, 385.974, 52882.104 25/03/21,15:40:53,11,08,1, 11.9,1,1, 1.736, 10511.682, 385.950, 52882.163 25/03/21,15:40:53,12,08,1, 11.9,1,1, 1.736, 10511.656, 385.952, 52882.140 25/03/21,15:40:53,13,08,1, 11.9,1,1, 1.736, 10511.678, 385.960, 52882.221 25/03/21,15:40:53,14,08,1, 11.9,1,1, 1.736, 10511.666, 385.967, 52882.121 25/03/21,15:40:53,15,08,1, 11.9,1,1, 1.736, 10511.666, 385.972, 52882.156 25/03/21,15:40:53,16,08,1, 11.9,1,1, 1.736, 10511.666, 385.977, 52882.224 25/03/21,15:40:53,17,08,1, 11.9,1,1, 1.736, 10511.664, 385.980, 52882.142 25/03/21,15:40:53,18,08,1, 11.9,1,1, 1.736, 10511.673, 385.979, 52882.211 25/03/21,15:40:53,19,08,1, 11.9,1,1, 1.736, 10511.656, 385.992, 52882.190 25/03/21,15:40:54,00,08,1, 11.9,1,1, 1.739, 10511.656, 385.992, 52882.190 25/03/21,15:40:54,01,08,1, 11.9,1,1, 1.739, 10511.671, 385.974, 52882.114 25/03/21,15:40:54,02,08,1, 11.9,1,1, 1.739, 10511.676, 386.007, 52882.191 25/03/21,15:40:54,03,08,1, 11.9,1,1, 1.739, 10511.664, 385.994, 52882.141 25/03/21,15:40:54,04,08,1, 11.9,1,1, 1.739, 10511.683, 385.978, 52882.154 25/03/21,15:40:54,05,08,1, 11.9,1,1, 1.739, 10511.663, 386.016, 52882.197 25/03/21,15:40:54,06,08,1, 11.9,1,1, 1.739, 10511.657, 386.002, 52882.169 25/03/21,15:40:54,07,08,1, 11.9,1,1, 1.739, 10511.677, 385.975, 52882.184 25/03/21,15:40:54,08,08,1, 11.9,1,1, 1.739, 10511.677, 386.030, 52882.217 25/03/21,15:40:54,09,08,1, 11.9,1,1, 1.739, 10511.701, 386.008, 52882.218 25/03/21,15:40:54,10,08,1, 11.9,1,1, 1.739, 10511.661, 385.992, 52882.138 25/03/21,15:40:54,11,08,1, 11.9,1,1, 1.739, 10511.674, 386.027, 52882.139 25/03/21,15:40:54,12,08,1, 11.9,1,1, 1.739, 10511.699, 385.988, 52882.114 25/03/21,15:40:54,13,08,1, 11.9,1,1, 1.739, 10511.676, 385.980, 52882.210 25/03/21,15:40:54,14,08,1, 11.9,1,1, 1.739, 10511.675, 386.015, 52882.219 25/03/21,15:40:54,15,08,1, 11.9,1,1, 1.739, 10511.691, 386.005, 52882.131 25/03/21,15:40:54,16,08,1, 11.9,1,1, 1.739, 10511.680, 385.994, 52882.189 25/03/21,15:40:54,17,08,1, 11.9,1,1, 1.739, 10511.685, 386.018, 52882.142 25/03/21,15:40:54,18,08,1, 11.9,1,1, 1.739, 10511.702, 386.020, 52882.191 25/03/21,15:40:54,19,08,1, 11.9,1,1, 1.739, 10511.699, 385.997, 52882.144 25/03/21,15:40:55,00,08,1, 12.0,1,1, 1.739, 10511.698, 385.997, 52882.144 25/03/21,15:40:55,01,08,1, 12.0,1,1, 1.739, 10511.683, 386.001, 52882.245 25/03/21,15:40:55,02,08,1, 12.0,1,1, 1.739, 10511.706, 385.986, 52882.124 25/03/21,15:40:55,03,08,1, 12.0,1,1, 1.739, 10511.686, 386.033, 52882.136 25/03/21,15:40:55,04,08,1, 12.0,1,1, 1.739, 10511.685, 386.068, 52882.218 25/03/21,15:40:55,05,08,1, 12.0,1,1, 1.739, 10511.695, 385.999, 52882.214 25/03/21,15:40:55,06,08,1, 12.0,1,1, 1.739, 10511.668, 386.053, 52882.183 25/03/21,15:40:55,07,08,1, 12.0,1,1, 1.739, 10511.696, 386.062, 52882.203 25/03/21,15:40:55,08,08,1, 12.0,1,1, 1.739, 10511.713, 386.038, 52882.161 25/03/21,15:40:55,09,08,1, 12.0,1,1, 1.739, 10511.688, 386.041, 52882.134 25/03/21,15:40:55,10,08,1, 12.0,1,1, 1.739, 10511.692, 386.059, 52882.161 25/03/21,15:40:55,11,08,1, 12.0,1,1, 1.739, 10511.689, 386.028, 52882.165 25/03/21,15:40:55,12,08,1, 12.0,1,1, 1.739, 10511.705, 386.045, 52882.165 25/03/21,15:40:55,13,08,1, 12.0,1,1, 1.739, 10511.696, 386.063, 52882.193 25/03/21,15:40:55,14,08,1, 12.0,1,1, 1.739, 10511.704, 386.058, 52882.176 25/03/21,15:40:55,15,08,1, 12.0,1,1, 1.739, 10511.702, 386.043, 52882.156 25/03/21,15:40:55,16,08,1, 12.0,1,1, 1.739, 10511.707, 386.063, 52882.187 25/03/21,15:40:55,17,08,1, 12.0,1,1, 1.739, 10511.694, 386.052, 52882.178 25/03/21,15:40:55,18,08,1, 12.0,1,1, 1.739, 10511.689, 386.045, 52882.201 25/03/21,15:40:55,19,08,1, 12.0,1,1, 1.739, 10511.702, 386.089, 52882.260 25/03/21,15:40:56,00,07,1, 11.9,1,1, 1.739, 10511.698, 386.089, 52882.260 25/03/21,15:40:56,01,07,1, 11.9,1,1, 1.739, 10511.706, 386.043, 52882.190 25/03/21,15:40:56,02,07,1, 11.9,1,1, 1.739, 10511.710, 386.095, 52882.223 25/03/21,15:40:56,03,07,1, 11.9,1,1, 1.739, 10511.714, 386.081, 52882.182 25/03/21,15:40:56,04,07,1, 11.9,1,1, 1.739, 10511.726, 386.062, 52882.124 25/03/21,15:40:56,05,07,1, 11.9,1,1, 1.739, 10511.719, 386.100, 52882.175 25/03/21,15:40:56,06,07,1, 11.9,1,1, 1.739, 10511.721, 386.087, 52882.173 25/03/21,15:40:56,07,07,1, 11.9,1,1, 1.739, 10511.695, 386.090, 52882.241 25/03/21,15:40:56,08,07,1, 11.9,1,1, 1.739, 10511.717, 386.119, 52882.247 25/03/21,15:40:56,09,07,1, 11.9,1,1, 1.739, 10511.750, 386.107, 52882.241 25/03/21,15:40:56,10,07,1, 11.9,1,1, 1.739, 10511.733, 386.093, 52882.209 25/03/21,15:40:56,11,07,1, 11.9,1,1, 1.739, 10511.746, 386.131, 52882.202 25/03/21,15:40:56,12,07,1, 11.9,1,1, 1.739, 10511.749, 386.131, 52882.227 25/03/21,15:40:56,13,07,1, 11.9,1,1, 1.739, 10511.748, 386.124, 52882.157 25/03/21,15:40:56,14,07,1, 11.9,1,1, 1.739, 10511.755, 386.148, 52882.342 25/03/21,15:40:56,15,07,1, 11.9,1,1, 1.739, 10511.745, 386.119, 52882.207 25/03/21,15:40:56,16,07,1, 11.9,1,1, 1.739, 10511.754, 386.129, 52882.183 25/03/21,15:40:56,17,07,1, 11.9,1,1, 1.739, 10511.757, 386.175, 52882.242 25/03/21,15:40:56,18,07,1, 11.9,1,1, 1.739, 10511.738, 386.186, 52882.288 25/03/21,15:40:56,19,07,1, 11.9,1,1, 1.739, 10511.745, 386.145, 52882.254 25/03/21,15:40:57,00,07,1, 11.9,1,1, 1.735, 10511.739, 386.145, 52882.254 25/03/21,15:40:57,01,07,1, 11.9,1,1, 1.735, 10511.741, 386.179, 52882.297 25/03/21,15:40:57,02,07,1, 11.9,1,1, 1.735, 10511.758, 386.183, 52882.397 25/03/21,15:40:57,03,07,1, 11.9,1,1, 1.735, 10511.748, 386.194, 52882.256 25/03/21,15:40:57,04,07,1, 11.9,1,1, 1.735, 10511.746, 386.175, 52882.312 25/03/21,15:40:57,05,07,1, 11.9,1,1, 1.735, 10511.742, 386.202, 52882.309 25/03/21,15:40:57,06,07,1, 11.9,1,1, 1.735, 10511.771, 386.179, 52882.319 25/03/21,15:40:57,07,07,1, 11.9,1,1, 1.735, 10511.768, 386.198, 52882.310 25/03/21,15:40:57,08,07,1, 11.9,1,1, 1.735, 10511.763, 386.197, 52882.312 25/03/21,15:40:57,09,07,1, 11.9,1,1, 1.735, 10511.768, 386.223, 52882.341 25/03/21,15:40:57,10,07,1, 11.9,1,1, 1.735, 10511.769, 386.204, 52882.344 25/03/21,15:40:57,11,07,1, 11.9,1,1, 1.735, 10511.777, 386.200, 52882.301 25/03/21,15:40:57,12,07,1, 11.9,1,1, 1.735, 10511.786, 386.209, 52882.311 25/03/21,15:40:57,13,07,1, 11.9,1,1, 1.735, 10511.788, 386.204, 52882.277 25/03/21,15:40:57,14,07,1, 11.9,1,1, 1.735, 10511.783, 386.215, 52882.356 25/03/21,15:40:57,15,07,1, 11.9,1,1, 1.735, 10511.793, 386.223, 52882.284 25/03/21,15:40:57,16,07,1, 11.9,1,1, 1.735, 10511.809, 386.232, 52882.358 25/03/21,15:40:57,17,07,1, 11.9,1,1, 1.735, 10511.765, 386.242, 52882.322 25/03/21,15:40:57,18,07,1, 11.9,1,1, 1.735, 10511.810, 386.246, 52882.336 25/03/21,15:40:57,19,07,1, 11.9,1,1, 1.735, 10511.779, 386.237, 52882.307 25/03/21,15:40:58,00,08,1, 11.8,1,1, 1.741, 10511.773, 386.237, 52882.307 25/03/21,15:40:58,01,08,1, 11.8,1,1, 1.741, 10511.783, 386.233, 52882.385 25/03/21,15:40:58,02,08,1, 11.8,1,1, 1.741, 10511.777, 386.250, 52882.376 25/03/21,15:40:58,03,08,1, 11.8,1,1, 1.741, 10511.778, 386.243, 52882.263 25/03/21,15:40:58,04,08,1, 11.8,1,1, 1.741, 10511.777, 386.240, 52882.367 25/03/21,15:40:58,05,08,1, 11.8,1,1, 1.741, 10511.809, 386.260, 52882.301 25/03/21,15:40:58,06,08,1, 11.8,1,1, 1.741, 10511.818, 386.245, 52882.368 25/03/21,15:40:58,07,08,1, 11.8,1,1, 1.741, 10511.803, 386.273, 52882.381 25/03/21,15:40:58,08,08,1, 11.8,1,1, 1.741, 10511.800, 386.284, 52882.396 25/03/21,15:40:58,09,08,1, 11.8,1,1, 1.741, 10511.827, 386.269, 52882.331 25/03/21,15:40:58,10,08,1, 11.8,1,1, 1.741, 10511.804, 386.285, 52882.378 25/03/21,15:40:58,11,08,1, 11.8,1,1, 1.741, 10511.786, 386.262, 52882.345 25/03/21,15:40:58,12,08,1, 11.8,1,1, 1.741, 10511.802, 386.242, 52882.252 25/03/21,15:40:58,13,08,1, 11.8,1,1, 1.741, 10511.839, 386.274, 52882.278 25/03/21,15:40:58,14,08,1, 11.8,1,1, 1.741, 10511.804, 386.256, 52882.380 25/03/21,15:40:58,15,08,1, 11.8,1,1, 1.741, 10511.815, 386.264, 52882.338 25/03/21,15:40:58,16,08,1, 11.8,1,1, 1.741, 10511.788, 386.273, 52882.362 25/03/21,15:40:58,17,08,1, 11.8,1,1, 1.741, 10511.799, 386.279, 52882.347 25/03/21,15:40:58,18,08,1, 11.8,1,1, 1.741, 10511.820, 386.271, 52882.349 25/03/21,15:40:58,19,08,1, 11.8,1,1, 1.741, 10511.809, 386.289, 52882.303 25/03/21,15:40:59,00,08,1, 11.9,1,1, 1.742, 10511.806, 386.289, 52882.303 25/03/21,15:40:59,01,08,1, 11.9,1,1, 1.742, 10511.799, 386.279, 52882.461 25/03/21,15:40:59,02,08,1, 11.9,1,1, 1.742, 10511.780, 386.295, 52882.358 25/03/21,15:40:59,03,08,1, 11.9,1,1, 1.742, 10511.807, 386.301, 52882.366 25/03/21,15:40:59,04,08,1, 11.9,1,1, 1.742, 10511.810, 386.320, 52882.366 25/03/21,15:40:59,05,08,1, 11.9,1,1, 1.742, 10511.814, 386.308, 52882.389 25/03/21,15:40:59,06,08,1, 11.9,1,1, 1.742, 10511.834, 386.317, 52882.381 25/03/21,15:40:59,07,08,1, 11.9,1,1, 1.742, 10511.841, 386.322, 52882.379 25/03/21,15:40:59,08,08,1, 11.9,1,1, 1.742, 10511.827, 386.330, 52882.340 25/03/21,15:40:59,09,08,1, 11.9,1,1, 1.742, 10511.849, 386.302, 52882.318 25/03/21,15:40:59,10,08,1, 11.9,1,1, 1.742, 10511.853, 386.314, 52882.295 25/03/21,15:40:59,11,08,1, 11.9,1,1, 1.742, 10511.868, 386.332, 52882.345 25/03/21,15:40:59,12,08,1, 11.9,1,1, 1.742, 10511.856, 386.315, 52882.366 25/03/21,15:40:59,13,08,1, 11.9,1,1, 1.742, 10511.847, 386.345, 52882.360 25/03/21,15:40:59,14,08,1, 11.9,1,1, 1.742, 10511.868, 386.330, 52882.330 25/03/21,15:40:59,15,08,1, 11.9,1,1, 1.742, 10511.838, 386.342, 52882.350 25/03/21,15:40:59,16,08,1, 11.9,1,1, 1.742, 10511.886, 386.307, 52882.322 25/03/21,15:40:59,17,08,1, 11.9,1,1, 1.742, 10511.846, 386.327, 52882.329 25/03/21,15:40:59,18,08,1, 11.9,1,1, 1.742, 10511.879, 386.329, 52882.399 25/03/21,15:40:59,19,08,1, 11.9,1,1, 1.742, 10511.882, 386.347, 52882.386 25/03/21,15:41:00,00,07,1, 11.9,1,1, 1.739, 10511.881, 386.347, 52882.386 25/03/21,15:41:00,01,07,1, 11.9,1,1, 1.739, 10511.883, 386.350, 52882.326 25/03/21,15:41:00,02,07,1, 11.9,1,1, 1.739, 10511.865, 386.349, 52882.222 25/03/21,15:41:00,03,07,1, 11.9,1,1, 1.739, 10511.881, 386.344, 52882.269 25/03/21,15:41:00,04,07,1, 11.9,1,1, 1.739, 10511.886, 386.335, 52882.276 25/03/21,15:41:00,05,07,1, 11.9,1,1, 1.739, 10511.873, 386.314, 52882.186 25/03/21,15:41:00,06,07,1, 11.9,1,1, 1.739, 10511.893, 386.360, 52882.322 25/03/21,15:41:00,07,07,1, 11.9,1,1, 1.739, 10511.879, 386.372, 52882.282 25/03/21,15:41:00,08,07,1, 11.9,1,1, 1.739, 10511.874, 386.333, 52882.232 25/03/21,15:41:00,09,07,1, 11.9,1,1, 1.739, 10511.890, 386.379, 52882.312 25/03/21,15:41:00,10,07,1, 11.9,1,1, 1.739, 10511.904, 386.361, 52882.303 25/03/21,15:41:00,11,07,1, 11.9,1,1, 1.739, 10511.905, 386.325, 52882.298 25/03/21,15:41:00,12,07,1, 11.9,1,1, 1.739, 10511.924, 386.379, 52882.290 25/03/21,15:41:00,13,07,1, 11.9,1,1, 1.739, 10511.903, 386.391, 52882.312 25/03/21,15:41:00,14,07,1, 11.9,1,1, 1.739, 10511.910, 386.359, 52882.204 25/03/21,15:41:00,15,07,1, 11.9,1,1, 1.739, 10511.902, 386.376, 52882.154 25/03/21,15:41:00,16,07,1, 11.9,1,1, 1.739, 10511.904, 386.397, 52882.300 25/03/21,15:41:00,17,07,1, 11.9,1,1, 1.739, 10511.906, 386.356, 52882.214 25/03/21,15:41:00,18,07,1, 11.9,1,1, 1.739, 10511.899, 386.395, 52882.313 25/03/21,15:41:00,19,07,1, 11.9,1,1, 1.739, 10511.924, 386.404, 52882.290 25/03/21,15:41:01,00,06,1, 11.9,1,1, 1.737, 10511.923, 386.404, 52882.290 25/03/21,15:41:01,01,06,1, 11.9,1,1, 1.737, 10511.893, 386.402, 52882.309 25/03/21,15:41:01,02,06,1, 11.9,1,1, 1.737, 10511.909, 386.415, 52882.299 25/03/21,15:41:01,03,06,1, 11.9,1,1, 1.737, 10511.893, 386.379, 52882.224 25/03/21,15:41:01,04,06,1, 11.9,1,1, 1.737, 10511.910, 386.410, 52882.255 25/03/21,15:41:01,05,06,1, 11.9,1,1, 1.737, 10511.935, 386.392, 52882.267 25/03/21,15:41:01,06,06,1, 11.9,1,1, 1.737, 10511.911, 386.396, 52882.254 25/03/21,15:41:01,07,06,1, 11.9,1,1, 1.737, 10511.917, 386.406, 52882.267 25/03/21,15:41:01,08,06,1, 11.9,1,1, 1.737, 10511.943, 386.419, 52882.303 25/03/21,15:41:01,09,06,1, 11.9,1,1, 1.737, 10511.930, 386.398, 52882.289 25/03/21,15:41:01,10,06,1, 11.9,1,1, 1.737, 10511.916, 386.377, 52882.188 25/03/21,15:41:01,11,06,1, 11.9,1,1, 1.737, 10511.921, 386.441, 52882.265 25/03/21,15:41:01,12,06,1, 11.9,1,1, 1.737, 10511.935, 386.390, 52882.256 25/03/21,15:41:01,13,06,1, 11.9,1,1, 1.737, 10511.937, 386.392, 52882.194 25/03/21,15:41:01,14,06,1, 11.9,1,1, 1.737, 10511.930, 386.432, 52882.250 25/03/21,15:41:01,15,06,1, 11.9,1,1, 1.737, 10511.959, 386.423, 52882.264 25/03/21,15:41:01,16,06,1, 11.9,1,1, 1.737, 10511.935, 386.416, 52882.276 25/03/21,15:41:01,17,06,1, 11.9,1,1, 1.737, 10511.921, 386.436, 52882.239 25/03/21,15:41:01,18,06,1, 11.9,1,1, 1.737, 10511.933, 386.407, 52882.190 25/03/21,15:41:01,19,06,1, 11.9,1,1, 1.737, 10511.923, 386.406, 52882.247 25/03/21,15:41:02,00,06,1, 11.9,1,1, 1.738, 10511.923, 386.406, 52882.247 25/03/21,15:41:02,01,06,1, 11.9,1,1, 1.738, 10511.906, 386.417, 52882.162 25/03/21,15:41:02,02,06,1, 11.9,1,1, 1.738, 10511.944, 386.426, 52882.342 25/03/21,15:41:02,03,06,1, 11.9,1,1, 1.738, 10511.952, 386.427, 52882.246 25/03/21,15:41:02,04,06,1, 11.9,1,1, 1.738, 10511.967, 386.396, 52882.211 25/03/21,15:41:02,05,06,1, 11.9,1,1, 1.738, 10511.937, 386.401, 52882.175 25/03/21,15:41:02,06,06,1, 11.9,1,1, 1.738, 10511.916, 386.428, 52882.276 25/03/21,15:41:02,07,06,1, 11.9,1,1, 1.738, 10511.920, 386.419, 52882.287 25/03/21,15:41:02,08,06,1, 11.9,1,1, 1.738, 10511.936, 386.413, 52882.279 25/03/21,15:41:02,09,06,1, 11.9,1,1, 1.738, 10511.945, 386.431, 52882.275 25/03/21,15:41:02,10,06,1, 11.9,1,1, 1.738, 10511.930, 386.427, 52882.256 25/03/21,15:41:02,11,06,1, 11.9,1,1, 1.738, 10511.938, 386.411, 52882.265 25/03/21,15:41:02,12,06,1, 11.9,1,1, 1.738, 10511.917, 386.424, 52882.245 25/03/21,15:41:02,13,06,1, 11.9,1,1, 1.738, 10511.944, 386.459, 52882.314 25/03/21,15:41:02,14,06,1, 11.9,1,1, 1.738, 10511.956, 386.421, 52882.236 25/03/21,15:41:02,15,06,1, 11.9,1,1, 1.738, 10511.939, 386.438, 52882.301 25/03/21,15:41:02,16,06,1, 11.9,1,1, 1.738, 10511.946, 386.427, 52882.318 25/03/21,15:41:02,17,06,1, 11.9,1,1, 1.738, 10511.945, 386.401, 52882.143 25/03/21,15:41:02,18,06,1, 11.9,1,1, 1.738, 10511.916, 386.428, 52882.323 25/03/21,15:41:02,19,06,1, 11.9,1,1, 1.738, 10511.948, 386.419, 52882.257 25/03/21,15:41:03,00,07,1, 11.9,1,1, 1.738, 10511.940, 386.419, 52882.257 25/03/21,15:41:03,01,07,1, 11.9,1,1, 1.738, 10511.921, 386.438, 52882.278 25/03/21,15:41:03,02,07,1, 11.9,1,1, 1.738, 10511.928, 386.435, 52882.252 25/03/21,15:41:03,03,07,1, 11.9,1,1, 1.738, 10511.925, 386.433, 52882.202 25/03/21,15:41:03,04,07,1, 11.9,1,1, 1.738, 10511.946, 386.408, 52882.249 25/03/21,15:41:03,05,07,1, 11.9,1,1, 1.738, 10511.933, 386.444, 52882.246 25/03/21,15:41:03,06,07,1, 11.9,1,1, 1.738, 10511.969, 386.402, 52882.241 25/03/21,15:41:03,07,07,1, 11.9,1,1, 1.738, 10511.939, 386.409, 52882.220 25/03/21,15:41:03,08,07,1, 11.9,1,1, 1.738, 10511.942, 386.432, 52882.317 25/03/21,15:41:03,09,07,1, 11.9,1,1, 1.738, 10511.927, 386.394, 52882.277 25/03/21,15:41:03,10,07,1, 11.9,1,1, 1.738, 10511.971, 386.411, 52882.225 25/03/21,15:41:03,11,07,1, 11.9,1,1, 1.738, 10511.954, 386.441, 52882.275 25/03/21,15:41:03,12,07,1, 11.9,1,1, 1.738, 10511.952, 386.419, 52882.223 25/03/21,15:41:03,13,07,1, 11.9,1,1, 1.738, 10511.942, 386.410, 52882.242 25/03/21,15:41:03,14,07,1, 11.9,1,1, 1.738, 10511.952, 386.441, 52882.252 25/03/21,15:41:03,15,07,1, 11.9,1,1, 1.738, 10511.953, 386.419, 52882.258 25/03/21,15:41:03,16,07,1, 11.9,1,1, 1.738, 10511.964, 386.426, 52882.265 25/03/21,15:41:03,17,07,1, 11.9,1,1, 1.738, 10511.966, 386.440, 52882.180 25/03/21,15:41:03,18,07,1, 11.9,1,1, 1.738, 10511.969, 386.412, 52882.313 25/03/21,15:41:03,19,07,1, 11.9,1,1, 1.738, 10511.960, 386.426, 52882.299 25/03/21,15:41:04,00,06,1, 11.9,1,1, 1.739, 10511.956, 386.426, 52882.299 25/03/21,15:41:04,01,06,1, 11.9,1,1, 1.739, 10511.958, 386.446, 52882.351 25/03/21,15:41:04,02,06,1, 11.9,1,1, 1.739, 10511.956, 386.419, 52882.337 25/03/21,15:41:04,03,06,1, 11.9,1,1, 1.739, 10511.943, 386.449, 52882.226 25/03/21,15:41:04,04,06,1, 11.9,1,1, 1.739, 10511.983, 386.410, 52882.271 25/03/21,15:41:04,05,06,1, 11.9,1,1, 1.739, 10511.976, 386.425, 52882.211 25/03/21,15:41:04,06,06,1, 11.9,1,1, 1.739, 10511.951, 386.479, 52882.346 25/03/21,15:41:04,07,06,1, 11.9,1,1, 1.739, 10511.960, 386.455, 52882.332 25/03/21,15:41:04,08,06,1, 11.9,1,1, 1.739, 10511.953, 386.444, 52882.299 25/03/21,15:41:04,09,06,1, 11.9,1,1, 1.739, 10511.933, 386.463, 52882.287 25/03/21,15:41:04,10,06,1, 11.9,1,1, 1.739, 10511.970, 386.456, 52882.259 25/03/21,15:41:04,11,06,1, 11.9,1,1, 1.739, 10511.951, 386.417, 52882.268 25/03/21,15:41:04,12,06,1, 11.9,1,1, 1.739, 10511.937, 386.476, 52882.282 25/03/21,15:41:04,13,06,1, 11.9,1,1, 1.739, 10511.962, 386.470, 52882.266 25/03/21,15:41:04,14,06,1, 11.9,1,1, 1.739, 10511.939, 386.451, 52882.301 25/03/21,15:41:04,15,06,1, 11.9,1,1, 1.739, 10511.946, 386.477, 52882.280 25/03/21,15:41:04,16,06,1, 11.9,1,1, 1.739, 10511.954, 386.488, 52882.297 25/03/21,15:41:04,17,06,1, 11.9,1,1, 1.739, 10511.958, 386.440, 52882.213 25/03/21,15:41:04,18,06,1, 11.9,1,1, 1.739, 10511.958, 386.442, 52882.237 25/03/21,15:41:04,19,06,1, 11.9,1,1, 1.739, 10511.944, 386.468, 52882.251 25/03/21,15:41:05,00,07,1, 12.0,1,1, 1.740, 10511.940, 386.468, 52882.251 25/03/21,15:41:05,01,07,1, 12.0,1,1, 1.740, 10511.942, 386.481, 52882.292 25/03/21,15:41:05,02,07,1, 12.0,1,1, 1.740, 10511.962, 386.485, 52882.338 25/03/21,15:41:05,03,07,1, 12.0,1,1, 1.740, 10511.931, 386.450, 52882.277 25/03/21,15:41:05,04,07,1, 12.0,1,1, 1.740, 10511.941, 386.469, 52882.212 25/03/21,15:41:05,05,07,1, 12.0,1,1, 1.740, 10511.951, 386.490, 52882.279 25/03/21,15:41:05,06,07,1, 12.0,1,1, 1.740, 10511.959, 386.449, 52882.233 25/03/21,15:41:05,07,07,1, 12.0,1,1, 1.740, 10511.944, 386.475, 52882.273 25/03/21,15:41:05,08,07,1, 12.0,1,1, 1.740, 10511.948, 386.507, 52882.254 25/03/21,15:41:05,09,07,1, 12.0,1,1, 1.740, 10511.957, 386.486, 52882.251 25/03/21,15:41:05,10,07,1, 12.0,1,1, 1.740, 10511.939, 386.496, 52882.312 25/03/21,15:41:05,11,07,1, 12.0,1,1, 1.740, 10511.944, 386.507, 52882.314 25/03/21,15:41:05,12,07,1, 12.0,1,1, 1.740, 10511.948, 386.495, 52882.280 25/03/21,15:41:05,13,07,1, 12.0,1,1, 1.740, 10511.944, 386.486, 52882.248 25/03/21,15:41:05,14,07,1, 12.0,1,1, 1.740, 10511.938, 386.523, 52882.380 25/03/21,15:41:05,15,07,1, 12.0,1,1, 1.740, 10511.956, 386.512, 52882.232 25/03/21,15:41:05,16,07,1, 12.0,1,1, 1.740, 10511.960, 386.477, 52882.096 25/03/21,15:41:05,17,07,1, 12.0,1,1, 1.740, 10511.948, 386.540, 52882.194 25/03/21,15:41:05,18,07,1, 12.0,1,1, 1.740, 10511.920, 386.483, 52882.198 25/03/21,15:41:05,19,07,1, 12.0,1,1, 1.740, 10511.947, 386.508, 52882.246 25/03/21,15:41:06,00,06,1, 12.0,1,1, 1.737, 10511.940, 386.508, 52882.246 25/03/21,15:41:06,01,06,1, 12.0,1,1, 1.737, 10511.929, 386.531, 52882.326 25/03/21,15:41:06,02,06,1, 12.0,1,1, 1.737, 10511.946, 386.518, 52882.277 25/03/21,15:41:06,03,06,1, 12.0,1,1, 1.737, 10511.944, 386.546, 52882.277 25/03/21,15:41:06,04,06,1, 12.0,1,1, 1.737, 10511.938, 386.523, 52882.276 25/03/21,15:41:06,05,06,1, 12.0,1,1, 1.737, 10511.948, 386.504, 52882.276 25/03/21,15:41:06,06,06,1, 12.0,1,1, 1.737, 10511.943, 386.531, 52882.253 25/03/21,15:41:06,07,06,1, 12.0,1,1, 1.737, 10511.971, 386.507, 52882.306 25/03/21,15:41:06,08,06,1, 12.0,1,1, 1.737, 10511.923, 386.507, 52882.275 25/03/21,15:41:06,09,06,1, 12.0,1,1, 1.737, 10511.957, 386.552, 52882.336 25/03/21,15:41:06,10,06,1, 12.0,1,1, 1.737, 10511.949, 386.515, 52882.234 25/03/21,15:41:06,11,06,1, 12.0,1,1, 1.737, 10511.935, 386.515, 52882.268 25/03/21,15:41:06,12,06,1, 12.0,1,1, 1.737, 10511.938, 386.514, 52882.218 25/03/21,15:41:06,13,06,1, 12.0,1,1, 1.737, 10511.942, 386.541, 52882.303 25/03/21,15:41:06,14,06,1, 12.0,1,1, 1.737, 10511.932, 386.513, 52882.270 25/03/21,15:41:06,15,06,1, 12.0,1,1, 1.737, 10511.931, 386.529, 52882.209 25/03/21,15:41:06,16,06,1, 12.0,1,1, 1.737, 10511.944, 386.540, 52882.224 25/03/21,15:41:06,17,06,1, 12.0,1,1, 1.737, 10511.959, 386.535, 52882.227 25/03/21,15:41:06,18,06,1, 12.0,1,1, 1.737, 10511.943, 386.542, 52882.258 25/03/21,15:41:06,19,06,1, 12.0,1,1, 1.737, 10511.931, 386.576, 52882.355 25/03/21,15:41:07,00,06,1, 11.9,1,1, 1.739, 10511.931, 386.576, 52882.355 25/03/21,15:41:07,01,06,1, 11.9,1,1, 1.739, 10511.924, 386.547, 52882.334 25/03/21,15:41:07,02,06,1, 11.9,1,1, 1.739, 10511.926, 386.538, 52882.270 25/03/21,15:41:07,03,06,1, 11.9,1,1, 1.739, 10511.939, 386.521, 52882.277 25/03/21,15:41:07,04,06,1, 11.9,1,1, 1.739, 10511.939, 386.520, 52882.252 25/03/21,15:41:07,05,06,1, 11.9,1,1, 1.739, 10511.929, 386.541, 52882.225 25/03/21,15:41:07,06,06,1, 11.9,1,1, 1.739, 10511.950, 386.516, 52882.334 25/03/21,15:41:07,07,06,1, 11.9,1,1, 1.739, 10511.932, 386.537, 52882.313 25/03/21,15:41:07,08,06,1, 11.9,1,1, 1.739, 10511.949, 386.571, 52882.317 25/03/21,15:41:07,09,06,1, 11.9,1,1, 1.739, 10511.937, 386.523, 52882.244 25/03/21,15:41:07,10,06,1, 11.9,1,1, 1.739, 10511.913, 386.541, 52882.284 25/03/21,15:41:07,11,06,1, 11.9,1,1, 1.739, 10511.926, 386.571, 52882.276 25/03/21,15:41:07,12,06,1, 11.9,1,1, 1.739, 10511.956, 386.551, 52882.329 25/03/21,15:41:07,13,06,1, 11.9,1,1, 1.739, 10511.940, 386.563, 52882.307 25/03/21,15:41:07,14,06,1, 11.9,1,1, 1.739, 10511.938, 386.578, 52882.281 25/03/21,15:41:07,15,06,1, 11.9,1,1, 1.739, 10511.942, 386.560, 52882.304 25/03/21,15:41:07,16,06,1, 11.9,1,1, 1.739, 10511.922, 386.557, 52882.281 25/03/21,15:41:07,17,06,1, 11.9,1,1, 1.739, 10511.940, 386.592, 52882.305 25/03/21,15:41:07,18,06,1, 11.9,1,1, 1.739, 10511.961, 386.570, 52882.286 25/03/21,15:41:07,19,06,1, 11.9,1,1, 1.739, 10511.944, 386.577, 52882.255 25/03/21,15:41:08,00,08,1, 11.9,1,1, 1.736, 10511.940, 386.577, 52882.255 25/03/21,15:41:08,01,08,1, 11.9,1,1, 1.736, 10511.936, 386.571, 52882.351 25/03/21,15:41:08,02,08,1, 11.9,1,1, 1.736, 10511.931, 386.578, 52882.286 25/03/21,15:41:08,03,08,1, 11.9,1,1, 1.736, 10511.936, 386.601, 52882.258 25/03/21,15:41:08,04,08,1, 11.9,1,1, 1.736, 10511.956, 386.597, 52882.210 25/03/21,15:41:08,05,08,1, 11.9,1,1, 1.736, 10511.942, 386.575, 52882.228 25/03/21,15:41:08,06,08,1, 11.9,1,1, 1.736, 10511.946, 386.606, 52882.241 25/03/21,15:41:08,07,08,1, 11.9,1,1, 1.736, 10511.944, 386.634, 52882.396 25/03/21,15:41:08,08,08,1, 11.9,1,1, 1.736, 10511.930, 386.569, 52882.290 25/03/21,15:41:08,09,08,1, 11.9,1,1, 1.736, 10511.947, 386.603, 52882.289 25/03/21,15:41:08,10,08,1, 11.9,1,1, 1.736, 10511.961, 386.605, 52882.293 25/03/21,15:41:08,11,08,1, 11.9,1,1, 1.736, 10511.958, 386.572, 52882.232 25/03/21,15:41:08,12,08,1, 11.9,1,1, 1.736, 10511.929, 386.588, 52882.297 25/03/21,15:41:08,13,08,1, 11.9,1,1, 1.736, 10511.959, 386.611, 52882.306 25/03/21,15:41:08,14,08,1, 11.9,1,1, 1.736, 10511.925, 386.566, 52882.292 25/03/21,15:41:08,15,08,1, 11.9,1,1, 1.736, 10511.928, 386.605, 52882.310 25/03/21,15:41:08,16,08,1, 11.9,1,1, 1.736, 10511.974, 386.630, 52882.311 25/03/21,15:41:08,17,08,1, 11.9,1,1, 1.736, 10511.923, 386.601, 52882.276 25/03/21,15:41:08,18,08,1, 11.9,1,1, 1.736, 10511.955, 386.603, 52882.307 25/03/21,15:41:08,19,08,1, 11.9,1,1, 1.736, 10511.950, 386.646, 52882.354 25/03/21,15:41:09,00,06,1, 11.9,1,1, 1.737, 10511.948, 386.646, 52882.354 25/03/21,15:41:09,01,06,1, 11.9,1,1, 1.737, 10511.939, 386.627, 52882.337 25/03/21,15:41:09,02,06,1, 11.9,1,1, 1.737, 10511.920, 386.658, 52882.381 25/03/21,15:41:09,03,06,1, 11.9,1,1, 1.737, 10511.946, 386.617, 52882.345 25/03/21,15:41:09,04,06,1, 11.9,1,1, 1.737, 10511.931, 386.624, 52882.229 25/03/21,15:41:09,05,06,1, 11.9,1,1, 1.737, 10511.944, 386.666, 52882.314 25/03/21,15:41:09,06,06,1, 11.9,1,1, 1.737, 10511.951, 386.629, 52882.291 25/03/21,15:41:09,07,06,1, 11.9,1,1, 1.737, 10511.952, 386.620, 52882.261 25/03/21,15:41:09,08,06,1, 11.9,1,1, 1.737, 10511.941, 386.667, 52882.310 25/03/21,15:41:09,09,06,1, 11.9,1,1, 1.737, 10511.958, 386.622, 52882.298 25/03/21,15:41:09,10,06,1, 11.9,1,1, 1.737, 10511.949, 386.649, 52882.296 25/03/21,15:41:09,11,06,1, 11.9,1,1, 1.737, 10511.927, 386.652, 52882.284 25/03/21,15:41:09,12,06,1, 11.9,1,1, 1.737, 10511.930, 386.652, 52882.314 25/03/21,15:41:09,13,06,1, 11.9,1,1, 1.737, 10511.936, 386.670, 52882.328 25/03/21,15:41:09,14,06,1, 11.9,1,1, 1.737, 10511.948, 386.676, 52882.324 25/03/21,15:41:09,15,06,1, 11.9,1,1, 1.737, 10511.951, 386.647, 52882.273 25/03/21,15:41:09,16,06,1, 11.9,1,1, 1.737, 10511.918, 386.643, 52882.360 25/03/21,15:41:09,17,06,1, 11.9,1,1, 1.737, 10511.952, 386.690, 52882.252 25/03/21,15:41:09,18,06,1, 11.9,1,1, 1.737, 10511.957, 386.687, 52882.351 25/03/21,15:41:09,19,06,1, 11.9,1,1, 1.737, 10511.959, 386.638, 52882.284 25/03/21,15:41:10,00,06,1, 11.9,1,1, 1.738, 10511.956, 386.638, 52882.284 25/03/21,15:41:10,01,06,1, 11.9,1,1, 1.738, 10511.953, 386.693, 52882.337 25/03/21,15:41:10,02,06,1, 11.9,1,1, 1.738, 10511.960, 386.655, 52882.336 25/03/21,15:41:10,03,06,1, 11.9,1,1, 1.738, 10511.931, 386.694, 52882.311 25/03/21,15:41:10,04,06,1, 11.9,1,1, 1.738, 10511.963, 386.700, 52882.321 25/03/21,15:41:10,05,06,1, 11.9,1,1, 1.738, 10511.965, 386.661, 52882.316 25/03/21,15:41:10,06,06,1, 11.9,1,1, 1.738, 10511.948, 386.682, 52882.300 25/03/21,15:41:10,07,06,1, 11.9,1,1, 1.738, 10511.956, 386.706, 52882.354 25/03/21,15:41:10,08,06,1, 11.9,1,1, 1.738, 10511.973, 386.668, 52882.355 25/03/21,15:41:10,09,06,1, 11.9,1,1, 1.738, 10511.952, 386.689, 52882.331 25/03/21,15:41:10,10,06,1, 11.9,1,1, 1.738, 10511.973, 386.709, 52882.263 25/03/21,15:41:10,11,06,1, 11.9,1,1, 1.738, 10511.958, 386.685, 52882.312 25/03/21,15:41:10,12,06,1, 11.9,1,1, 1.738, 10511.940, 386.707, 52882.312 25/03/21,15:41:10,13,06,1, 11.9,1,1, 1.738, 10511.967, 386.709, 52882.291 25/03/21,15:41:10,14,06,1, 11.9,1,1, 1.738, 10511.981, 386.666, 52882.276 25/03/21,15:41:10,15,06,1, 11.9,1,1, 1.738, 10511.947, 386.700, 52882.349 25/03/21,15:41:10,16,06,1, 11.9,1,1, 1.738, 10511.967, 386.722, 52882.333 25/03/21,15:41:10,17,06,1, 11.9,1,1, 1.738, 10511.970, 386.701, 52882.252 25/03/21,15:41:10,18,06,1, 11.9,1,1, 1.738, 10511.944, 386.695, 52882.309 25/03/21,15:41:10,19,06,1, 11.9,1,1, 1.738, 10511.965, 386.742, 52882.328 25/03/21,15:41:11,00,06,1, 11.8,1,1, 1.739, 10511.956, 386.742, 52882.328 25/03/21,15:41:11,01,06,1, 11.8,1,1, 1.739, 10511.990, 386.712, 52882.303 25/03/21,15:41:11,02,06,1, 11.8,1,1, 1.739, 10511.947, 386.744, 52882.369 25/03/21,15:41:11,03,06,1, 11.8,1,1, 1.739, 10511.955, 386.718, 52882.311 25/03/21,15:41:11,04,06,1, 11.8,1,1, 1.739, 10511.989, 386.714, 52882.275 25/03/21,15:41:11,05,06,1, 11.8,1,1, 1.739, 10511.975, 386.738, 52882.280 25/03/21,15:41:11,06,06,1, 11.8,1,1, 1.739, 10511.980, 386.732, 52882.312 25/03/21,15:41:11,07,06,1, 11.8,1,1, 1.739, 10511.982, 386.720, 52882.445 25/03/21,15:41:11,08,06,1, 11.8,1,1, 1.739, 10511.954, 386.730, 52882.263 25/03/21,15:41:11,09,06,1, 11.8,1,1, 1.739, 10511.982, 386.722, 52882.328 25/03/21,15:41:11,10,06,1, 11.8,1,1, 1.739, 10511.955, 386.741, 52882.333 25/03/21,15:41:11,11,06,1, 11.8,1,1, 1.739, 10511.949, 386.777, 52882.346 25/03/21,15:41:11,12,06,1, 11.8,1,1, 1.739, 10511.981, 386.761, 52882.276 25/03/21,15:41:11,13,06,1, 11.8,1,1, 1.739, 10511.974, 386.729, 52882.335 25/03/21,15:41:11,14,06,1, 11.8,1,1, 1.739, 10511.966, 386.756, 52882.477 25/03/21,15:41:11,15,06,1, 11.8,1,1, 1.739, 10511.991, 386.745, 52882.354 25/03/21,15:41:11,16,06,1, 11.8,1,1, 1.739, 10511.994, 386.738, 52882.268 25/03/21,15:41:11,17,06,1, 11.8,1,1, 1.739, 10511.998, 386.757, 52882.233 25/03/21,15:41:11,18,06,1, 11.8,1,1, 1.739, 10511.960, 386.787, 52882.326 25/03/21,15:41:11,19,06,1, 11.8,1,1, 1.739, 10511.969, 386.735, 52882.301 25/03/21,15:41:12,00,06,1, 12.0,1,1, 1.740, 10511.965, 386.735, 52882.301 25/03/21,15:41:12,01,06,1, 12.0,1,1, 1.740, 10511.979, 386.772, 52882.357 25/03/21,15:41:12,02,06,1, 12.0,1,1, 1.740, 10511.973, 386.738, 52882.424 25/03/21,15:41:12,03,06,1, 12.0,1,1, 1.740, 10511.983, 386.762, 52882.283 25/03/21,15:41:12,04,06,1, 12.0,1,1, 1.740, 10511.989, 386.782, 52882.261 25/03/21,15:41:12,05,06,1, 12.0,1,1, 1.740, 10511.980, 386.764, 52882.305 25/03/21,15:41:12,06,06,1, 12.0,1,1, 1.740, 10511.974, 386.748, 52882.311 25/03/21,15:41:12,07,06,1, 12.0,1,1, 1.740, 10511.980, 386.805, 52882.425 25/03/21,15:41:12,08,06,1, 12.0,1,1, 1.740, 10511.995, 386.759, 52882.362 25/03/21,15:41:12,09,06,1, 12.0,1,1, 1.740, 10511.975, 386.782, 52882.275 25/03/21,15:41:12,10,06,1, 12.0,1,1, 1.740, 10512.002, 386.782, 52882.297 25/03/21,15:41:12,11,06,1, 12.0,1,1, 1.740, 10511.994, 386.767, 52882.367 25/03/21,15:41:12,12,06,1, 12.0,1,1, 1.740, 10511.963, 386.779, 52882.344 25/03/21,15:41:12,13,06,1, 12.0,1,1, 1.740, 10512.002, 386.781, 52882.290 25/03/21,15:41:12,14,06,1, 12.0,1,1, 1.740, 10511.999, 386.770, 52882.376 25/03/21,15:41:12,15,06,1, 12.0,1,1, 1.740, 10511.963, 386.766, 52882.386 25/03/21,15:41:12,16,06,1, 12.0,1,1, 1.740, 10511.982, 386.786, 52882.338 25/03/21,15:41:12,17,06,1, 12.0,1,1, 1.740, 10512.006, 386.771, 52882.244 25/03/21,15:41:12,18,06,1, 12.0,1,1, 1.740, 10512.000, 386.762, 52882.277 25/03/21,15:41:12,19,06,1, 12.0,1,1, 1.740, 10511.996, 386.787, 52882.291 25/03/21,15:41:13,00,06,1, 11.9,1,1, 1.736, 10511.990, 386.787, 52882.291 25/03/21,15:41:13,01,06,1, 11.9,1,1, 1.736, 10511.986, 386.802, 52882.375 25/03/21,15:41:13,02,06,1, 11.9,1,1, 1.736, 10511.980, 386.805, 52882.320 25/03/21,15:41:13,03,06,1, 11.9,1,1, 1.736, 10511.966, 386.806, 52882.377 25/03/21,15:41:13,04,06,1, 11.9,1,1, 1.736, 10511.979, 386.788, 52882.310 25/03/21,15:41:13,05,06,1, 11.9,1,1, 1.736, 10512.002, 386.772, 52882.170 25/03/21,15:41:13,06,06,1, 11.9,1,1, 1.736, 10512.003, 386.784, 52882.409 25/03/21,15:41:13,07,06,1, 11.9,1,1, 1.736, 10512.015, 386.807, 52882.351 25/03/21,15:41:13,08,06,1, 11.9,1,1, 1.736, 10511.984, 386.812, 52882.387 25/03/21,15:41:13,09,06,1, 11.9,1,1, 1.736, 10512.020, 386.808, 52882.318 25/03/21,15:41:13,10,06,1, 11.9,1,1, 1.736, 10512.001, 386.810, 52882.280 25/03/21,15:41:13,11,06,1, 11.9,1,1, 1.736, 10511.995, 386.826, 52882.271 25/03/21,15:41:13,12,06,1, 11.9,1,1, 1.736, 10512.016, 386.836, 52882.272 25/03/21,15:41:13,13,06,1, 11.9,1,1, 1.736, 10512.011, 386.823, 52882.305 25/03/21,15:41:13,14,06,1, 11.9,1,1, 1.736, 10511.968, 386.836, 52882.395 25/03/21,15:41:13,15,06,1, 11.9,1,1, 1.736, 10512.019, 386.819, 52882.332 25/03/21,15:41:13,16,06,1, 11.9,1,1, 1.736, 10511.990, 386.802, 52882.345 25/03/21,15:41:13,17,06,1, 11.9,1,1, 1.736, 10512.003, 386.832, 52882.369 25/03/21,15:41:13,18,06,1, 11.9,1,1, 1.736, 10512.014, 386.821, 52882.285 25/03/21,15:41:13,19,06,1, 11.9,1,1, 1.736, 10511.978, 386.808, 52882.297 25/03/21,15:41:14,00,07,1, 12.0,1,1, 1.738, 10511.973, 386.808, 52882.297 25/03/21,15:41:14,01,07,1, 12.0,1,1, 1.738, 10512.000, 386.836, 52882.351 25/03/21,15:41:14,02,07,1, 12.0,1,1, 1.738, 10511.968, 386.801, 52882.317 25/03/21,15:41:14,03,07,1, 12.0,1,1, 1.738, 10511.969, 386.853, 52882.365 25/03/21,15:41:14,04,07,1, 12.0,1,1, 1.738, 10511.994, 386.857, 52882.345 25/03/21,15:41:14,05,07,1, 12.0,1,1, 1.738, 10511.982, 386.829, 52882.357 25/03/21,15:41:14,06,07,1, 12.0,1,1, 1.738, 10511.993, 386.845, 52882.361 25/03/21,15:41:14,07,07,1, 12.0,1,1, 1.738, 10511.987, 386.859, 52882.347 25/03/21,15:41:14,08,07,1, 12.0,1,1, 1.738, 10511.967, 386.860, 52882.305 25/03/21,15:41:14,09,07,1, 12.0,1,1, 1.738, 10511.966, 386.839, 52882.302 25/03/21,15:41:14,10,07,1, 12.0,1,1, 1.738, 10512.005, 386.849, 52882.347 25/03/21,15:41:14,11,07,1, 12.0,1,1, 1.738, 10511.974, 386.818, 52882.236 25/03/21,15:41:14,12,07,1, 12.0,1,1, 1.738, 10511.981, 386.859, 52882.316 25/03/21,15:41:14,13,07,1, 12.0,1,1, 1.738, 10512.006, 386.848, 52882.310 25/03/21,15:41:14,14,07,1, 12.0,1,1, 1.738, 10511.983, 386.838, 52882.355 25/03/21,15:41:14,15,07,1, 12.0,1,1, 1.738, 10511.985, 386.883, 52882.383 25/03/21,15:41:14,16,07,1, 12.0,1,1, 1.738, 10511.990, 386.874, 52882.413 25/03/21,15:41:14,17,07,1, 12.0,1,1, 1.738, 10511.983, 386.843, 52882.333 25/03/21,15:41:14,18,07,1, 12.0,1,1, 1.738, 10512.007, 386.860, 52882.248 25/03/21,15:41:14,19,07,1, 12.0,1,1, 1.738, 10511.998, 386.880, 52882.372 25/03/21,15:41:15,00,07,1, 11.9,1,1, 1.741, 10511.998, 386.880, 52882.372 25/03/21,15:41:15,01,07,1, 11.9,1,1, 1.741, 10512.002, 386.864, 52882.327 25/03/21,15:41:15,02,07,1, 11.9,1,1, 1.741, 10512.016, 386.867, 52882.342 25/03/21,15:41:15,03,07,1, 11.9,1,1, 1.741, 10512.004, 386.859, 52882.276 25/03/21,15:41:15,04,07,1, 11.9,1,1, 1.741, 10512.012, 386.876, 52882.269 25/03/21,15:41:15,05,07,1, 11.9,1,1, 1.741, 10512.005, 386.894, 52882.284 25/03/21,15:41:15,06,07,1, 11.9,1,1, 1.741, 10511.997, 386.863, 52882.401 25/03/21,15:41:15,07,07,1, 11.9,1,1, 1.741, 10511.973, 386.880, 52882.421 25/03/21,15:41:15,08,07,1, 11.9,1,1, 1.741, 10512.006, 386.886, 52882.383 25/03/21,15:41:15,09,07,1, 11.9,1,1, 1.741, 10512.006, 386.881, 52882.307 25/03/21,15:41:15,10,07,1, 11.9,1,1, 1.741, 10511.980, 386.882, 52882.304 25/03/21,15:41:15,11,07,1, 11.9,1,1, 1.741, 10511.981, 386.898, 52882.287 25/03/21,15:41:15,12,07,1, 11.9,1,1, 1.741, 10511.988, 386.871, 52882.319 25/03/21,15:41:15,13,07,1, 11.9,1,1, 1.741, 10511.982, 386.911, 52882.349 25/03/21,15:41:15,14,07,1, 11.9,1,1, 1.741, 10511.990, 386.908, 52882.348 25/03/21,15:41:15,15,07,1, 11.9,1,1, 1.741, 10511.998, 386.877, 52882.318 25/03/21,15:41:15,16,07,1, 11.9,1,1, 1.741, 10512.005, 386.907, 52882.320 25/03/21,15:41:15,17,07,1, 11.9,1,1, 1.741, 10511.996, 386.906, 52882.324 25/03/21,15:41:15,18,07,1, 11.9,1,1, 1.741, 10511.982, 386.888, 52882.289 25/03/21,15:41:15,19,07,1, 11.9,1,1, 1.741, 10511.971, 386.889, 52882.338 25/03/21,15:41:16,00,06,1, 12.0,1,1, 1.743, 10511.965, 386.889, 52882.338 25/03/21,15:41:16,01,06,1, 12.0,1,1, 1.743, 10511.984, 386.898, 52882.287 25/03/21,15:41:16,02,06,1, 12.0,1,1, 1.743, 10511.986, 386.901, 52882.324 25/03/21,15:41:16,03,06,1, 12.0,1,1, 1.743, 10512.001, 386.932, 52882.341 25/03/21,15:41:16,04,06,1, 12.0,1,1, 1.743, 10512.019, 386.902, 52882.338 25/03/21,15:41:16,05,06,1, 12.0,1,1, 1.743, 10511.998, 386.931, 52882.385 25/03/21,15:41:16,06,06,1, 12.0,1,1, 1.743, 10512.022, 386.936, 52882.332 25/03/21,15:41:16,07,06,1, 12.0,1,1, 1.743, 10512.019, 386.942, 52882.444 25/03/21,15:41:16,08,06,1, 12.0,1,1, 1.743, 10511.986, 386.928, 52882.422 25/03/21,15:41:16,09,06,1, 12.0,1,1, 1.743, 10511.997, 386.934, 52882.423 25/03/21,15:41:16,10,06,1, 12.0,1,1, 1.743, 10512.017, 386.952, 52882.318 25/03/21,15:41:16,11,06,1, 12.0,1,1, 1.743, 10512.017, 386.921, 52882.324 25/03/21,15:41:16,12,06,1, 12.0,1,1, 1.743, 10512.000, 386.946, 52882.328 25/03/21,15:41:16,13,06,1, 12.0,1,1, 1.743, 10512.037, 386.946, 52882.410 25/03/21,15:41:16,14,06,1, 12.0,1,1, 1.743, 10512.009, 386.923, 52882.341 25/03/21,15:41:16,15,06,1, 12.0,1,1, 1.743, 10512.018, 386.977, 52882.392 25/03/21,15:41:16,16,06,1, 12.0,1,1, 1.743, 10512.008, 386.943, 52882.352 25/03/21,15:41:16,17,06,1, 12.0,1,1, 1.743, 10512.019, 386.954, 52882.338 25/03/21,15:41:16,18,06,1, 12.0,1,1, 1.743, 10512.022, 386.967, 52882.314 25/03/21,15:41:16,19,06,1, 12.0,1,1, 1.743, 10512.025, 386.960, 52882.423 25/03/21,15:41:17,00,07,1, 11.9,1,1, 1.740, 10512.023, 386.960, 52882.423 25/03/21,15:41:17,01,07,1, 11.9,1,1, 1.740, 10512.006, 386.971, 52882.354 25/03/21,15:41:17,02,07,1, 11.9,1,1, 1.740, 10512.021, 386.986, 52882.415 25/03/21,15:41:17,03,07,1, 11.9,1,1, 1.740, 10511.991, 386.963, 52882.320 25/03/21,15:41:17,04,07,1, 11.9,1,1, 1.740, 10512.009, 386.988, 52882.356 25/03/21,15:41:17,05,07,1, 11.9,1,1, 1.740, 10512.032, 386.981, 52882.390 25/03/21,15:41:17,06,07,1, 11.9,1,1, 1.740, 10512.012, 386.952, 52882.345 25/03/21,15:41:17,07,07,1, 11.9,1,1, 1.740, 10512.035, 387.002, 52882.448 25/03/21,15:41:17,08,07,1, 11.9,1,1, 1.740, 10512.009, 387.013, 52882.380 25/03/21,15:41:17,09,07,1, 11.9,1,1, 1.740, 10512.026, 386.979, 52882.363 25/03/21,15:41:17,10,07,1, 11.9,1,1, 1.740, 10512.019, 386.998, 52882.336 25/03/21,15:41:17,11,07,1, 11.9,1,1, 1.740, 10512.015, 386.984, 52882.386 25/03/21,15:41:17,12,07,1, 11.9,1,1, 1.740, 10512.009, 386.956, 52882.409 25/03/21,15:41:17,13,07,1, 11.9,1,1, 1.740, 10512.000, 386.987, 52882.435 25/03/21,15:41:17,14,07,1, 11.9,1,1, 1.740, 10511.978, 386.987, 52882.488 25/03/21,15:41:17,15,07,1, 11.9,1,1, 1.740, 10512.041, 386.959, 52882.411 25/03/21,15:41:17,16,07,1, 11.9,1,1, 1.740, 10512.008, 386.995, 52882.426 25/03/21,15:41:17,17,07,1, 11.9,1,1, 1.740, 10511.969, 386.993, 52882.398 25/03/21,15:41:17,18,07,1, 11.9,1,1, 1.740, 10512.001, 386.965, 52882.313 25/03/21,15:41:17,19,07,1, 11.9,1,1, 1.740, 10511.994, 386.998, 52882.426 25/03/21,15:41:18,00,07,1, 11.9,1,1, 1.738, 10511.990, 386.998, 52882.426 25/03/21,15:41:18,01,07,1, 11.9,1,1, 1.738, 10512.004, 386.981, 52882.393 25/03/21,15:41:18,02,07,1, 11.9,1,1, 1.738, 10511.994, 387.004, 52882.337 25/03/21,15:41:18,03,07,1, 11.9,1,1, 1.738, 10511.994, 387.034, 52882.348 25/03/21,15:41:18,04,07,1, 11.9,1,1, 1.738, 10512.019, 386.987, 52882.289 25/03/21,15:41:18,05,07,1, 11.9,1,1, 1.738, 10511.996, 386.999, 52882.349 25/03/21,15:41:18,06,07,1, 11.9,1,1, 1.738, 10512.025, 387.024, 52882.385 25/03/21,15:41:18,07,07,1, 11.9,1,1, 1.738, 10512.026, 387.015, 52882.430 25/03/21,15:41:18,08,07,1, 11.9,1,1, 1.738, 10512.015, 387.011, 52882.413 25/03/21,15:41:18,09,07,1, 11.9,1,1, 1.738, 10512.010, 387.041, 52882.360 25/03/21,15:41:18,10,07,1, 11.9,1,1, 1.738, 10512.041, 387.018, 52882.369 25/03/21,15:41:18,11,07,1, 11.9,1,1, 1.738, 10512.026, 387.013, 52882.325 25/03/21,15:41:18,12,07,1, 11.9,1,1, 1.738, 10512.023, 387.031, 52882.384 25/03/21,15:41:18,13,07,1, 11.9,1,1, 1.738, 10512.051, 387.021, 52882.399 25/03/21,15:41:18,14,07,1, 11.9,1,1, 1.738, 10512.022, 387.023, 52882.365 25/03/21,15:41:18,15,07,1, 11.9,1,1, 1.738, 10512.033, 387.036, 52882.453 25/03/21,15:41:18,16,07,1, 11.9,1,1, 1.738, 10512.060, 387.022, 52882.461 25/03/21,15:41:18,17,07,1, 11.9,1,1, 1.738, 10512.059, 387.030, 52882.337 25/03/21,15:41:18,18,07,1, 11.9,1,1, 1.738, 10512.062, 387.042, 52882.393 25/03/21,15:41:18,19,07,1, 11.9,1,1, 1.738, 10512.057, 387.018, 52882.406 25/03/21,15:41:19,00,08,1, 11.9,1,1, 1.740, 10512.056, 387.018, 52882.406 25/03/21,15:41:19,01,08,1, 11.9,1,1, 1.740, 10512.017, 387.059, 52882.497 25/03/21,15:41:19,02,08,1, 11.9,1,1, 1.740, 10512.035, 387.028, 52882.385 25/03/21,15:41:19,03,08,1, 11.9,1,1, 1.740, 10512.020, 387.037, 52882.397 25/03/21,15:41:19,04,08,1, 11.9,1,1, 1.740, 10512.044, 387.065, 52882.370 25/03/21,15:41:19,05,08,1, 11.9,1,1, 1.740, 10512.062, 387.041, 52882.421 25/03/21,15:41:19,06,08,1, 11.9,1,1, 1.740, 10512.035, 387.045, 52882.401 25/03/21,15:41:19,07,08,1, 11.9,1,1, 1.740, 10512.058, 387.061, 52882.439 25/03/21,15:41:19,08,08,1, 11.9,1,1, 1.740, 10512.047, 387.069, 52882.446 25/03/21,15:41:19,09,08,1, 11.9,1,1, 1.740, 10512.039, 387.062, 52882.387 25/03/21,15:41:19,10,08,1, 11.9,1,1, 1.740, 10512.065, 387.100, 52882.403 25/03/21,15:41:19,11,08,1, 11.9,1,1, 1.740, 10512.031, 387.073, 52882.419 25/03/21,15:41:19,12,08,1, 11.9,1,1, 1.740, 10512.056, 387.076, 52882.471 25/03/21,15:41:19,13,08,1, 11.9,1,1, 1.740, 10512.039, 387.101, 52882.381 25/03/21,15:41:19,14,08,1, 11.9,1,1, 1.740, 10512.059, 387.074, 52882.409 25/03/21,15:41:19,15,08,1, 11.9,1,1, 1.740, 10512.039, 387.082, 52882.368 25/03/21,15:41:19,16,08,1, 11.9,1,1, 1.740, 10512.060, 387.093, 52882.429 25/03/21,15:41:19,17,08,1, 11.9,1,1, 1.740, 10512.018, 387.098, 52882.400 25/03/21,15:41:19,18,08,1, 11.9,1,1, 1.740, 10512.041, 387.080, 52882.397 25/03/21,15:41:19,19,08,1, 11.9,1,1, 1.740, 10512.068, 387.099, 52882.395 25/03/21,15:41:20,00,08,1, 11.9,1,1, 1.738, 10512.065, 387.099, 52882.395 25/03/21,15:41:20,01,08,1, 11.9,1,1, 1.738, 10512.036, 387.083, 52882.371 25/03/21,15:41:20,02,08,1, 11.9,1,1, 1.738, 10512.048, 387.089, 52882.427 25/03/21,15:41:20,03,08,1, 11.9,1,1, 1.738, 10512.050, 387.105, 52882.446 25/03/21,15:41:20,04,08,1, 11.9,1,1, 1.738, 10512.041, 387.085, 52882.368 25/03/21,15:41:20,05,08,1, 11.9,1,1, 1.738, 10512.053, 387.117, 52882.393 25/03/21,15:41:20,06,08,1, 11.9,1,1, 1.738, 10512.045, 387.105, 52882.407 25/03/21,15:41:20,07,08,1, 11.9,1,1, 1.738, 10512.041, 387.123, 52882.422 25/03/21,15:41:20,08,08,1, 11.9,1,1, 1.738, 10512.067, 387.120, 52882.354 25/03/21,15:41:20,09,08,1, 11.9,1,1, 1.738, 10512.058, 387.128, 52882.389 25/03/21,15:41:20,10,08,1, 11.9,1,1, 1.738, 10512.033, 387.096, 52882.435 25/03/21,15:41:20,11,08,1, 11.9,1,1, 1.738, 10512.044, 387.147, 52882.397 25/03/21,15:41:20,12,08,1, 11.9,1,1, 1.738, 10512.047, 387.141, 52882.477 25/03/21,15:41:20,13,08,1, 11.9,1,1, 1.738, 10512.039, 387.136, 52882.403 25/03/21,15:41:20,14,08,1, 11.9,1,1, 1.738, 10512.041, 387.152, 52882.413 25/03/21,15:41:20,15,08,1, 11.9,1,1, 1.738, 10512.012, 387.154, 52882.402 25/03/21,15:41:20,16,08,1, 11.9,1,1, 1.738, 10512.030, 387.124, 52882.433 25/03/21,15:41:20,17,08,1, 11.9,1,1, 1.738, 10512.040, 387.149, 52882.428 25/03/21,15:41:20,18,08,1, 11.9,1,1, 1.738, 10512.021, 387.141, 52882.438 25/03/21,15:41:20,19,08,1, 11.9,1,1, 1.738, 10512.027, 387.140, 52882.436 25/03/21,15:41:21,00,07,1, 11.9,1,1, 1.741, 10512.023, 387.140, 52882.436 25/03/21,15:41:21,01,07,1, 11.9,1,1, 1.741, 10512.009, 387.183, 52882.460 25/03/21,15:41:21,02,07,1, 11.9,1,1, 1.741, 10512.033, 387.153, 52882.380 25/03/21,15:41:21,03,07,1, 11.9,1,1, 1.741, 10512.013, 387.159, 52882.412 25/03/21,15:41:21,04,07,1, 11.9,1,1, 1.741, 10512.020, 387.158, 52882.458 25/03/21,15:41:21,05,07,1, 11.9,1,1, 1.741, 10512.034, 387.149, 52882.422 25/03/21,15:41:21,06,07,1, 11.9,1,1, 1.741, 10512.020, 387.161, 52882.470 25/03/21,15:41:21,07,07,1, 11.9,1,1, 1.741, 10512.024, 387.188, 52882.460 25/03/21,15:41:21,08,07,1, 11.9,1,1, 1.741, 10512.045, 387.158, 52882.394 25/03/21,15:41:21,09,07,1, 11.9,1,1, 1.741, 10512.012, 387.152, 52882.404 25/03/21,15:41:21,10,07,1, 11.9,1,1, 1.741, 10512.015, 387.173, 52882.433 25/03/21,15:41:21,11,07,1, 11.9,1,1, 1.741, 10512.042, 387.162, 52882.363 25/03/21,15:41:21,12,07,1, 11.9,1,1, 1.741, 10512.028, 387.185, 52882.417 25/03/21,15:41:21,13,07,1, 11.9,1,1, 1.741, 10512.022, 387.216, 52882.436 25/03/21,15:41:21,14,07,1, 11.9,1,1, 1.741, 10512.020, 387.170, 52882.371 25/03/21,15:41:21,15,07,1, 11.9,1,1, 1.741, 10512.028, 387.173, 52882.356 25/03/21,15:41:21,16,07,1, 11.9,1,1, 1.741, 10512.013, 387.208, 52882.449 25/03/21,15:41:21,17,07,1, 11.9,1,1, 1.741, 10512.005, 387.195, 52882.421 25/03/21,15:41:21,18,07,1, 11.9,1,1, 1.741, 10512.026, 387.178, 52882.403 25/03/21,15:41:21,19,07,1, 11.9,1,1, 1.741, 10512.019, 387.207, 52882.399 25/03/21,15:41:22,00,07,1, 11.9,1,1, 1.742, 10512.015, 387.207, 52882.399 25/03/21,15:41:22,01,07,1, 11.9,1,1, 1.742, 10512.025, 387.180, 52882.435 25/03/21,15:41:22,02,07,1, 11.9,1,1, 1.742, 10512.022, 387.224, 52882.411 25/03/21,15:41:22,03,07,1, 11.9,1,1, 1.742, 10512.016, 387.194, 52882.412 25/03/21,15:41:22,04,07,1, 11.9,1,1, 1.742, 10511.987, 387.194, 52882.422 25/03/21,15:41:22,05,07,1, 11.9,1,1, 1.742, 10512.010, 387.201, 52882.434 25/03/21,15:41:22,06,07,1, 11.9,1,1, 1.742, 10512.010, 387.180, 52882.445 25/03/21,15:41:22,07,07,1, 11.9,1,1, 1.742, 10512.006, 387.200, 52882.484 25/03/21,15:41:22,08,07,1, 11.9,1,1, 1.742, 10512.004, 387.222, 52882.431 25/03/21,15:41:22,09,07,1, 11.9,1,1, 1.742, 10512.034, 387.180, 52882.496 25/03/21,15:41:22,10,07,1, 11.9,1,1, 1.742, 10512.004, 387.189, 52882.435 25/03/21,15:41:22,11,07,1, 11.9,1,1, 1.742, 10512.032, 387.221, 52882.436 25/03/21,15:41:22,12,07,1, 11.9,1,1, 1.742, 10512.024, 387.186, 52882.394 25/03/21,15:41:22,13,07,1, 11.9,1,1, 1.742, 10512.008, 387.199, 52882.359 25/03/21,15:41:22,14,07,1, 11.9,1,1, 1.742, 10512.017, 387.213, 52882.421 25/03/21,15:41:22,15,07,1, 11.9,1,1, 1.742, 10511.995, 387.209, 52882.488 25/03/21,15:41:22,16,07,1, 11.9,1,1, 1.742, 10511.998, 387.207, 52882.433 25/03/21,15:41:22,17,07,1, 11.9,1,1, 1.742, 10512.007, 387.241, 52882.425 25/03/21,15:41:22,18,07,1, 11.9,1,1, 1.742, 10512.012, 387.217, 52882.368 25/03/21,15:41:22,19,07,1, 11.9,1,1, 1.742, 10511.989, 387.202, 52882.395 25/03/21,15:41:23,00,06,1, 11.9,1,1, 1.740, 10511.981, 387.202, 52882.395 25/03/21,15:41:23,01,06,1, 11.9,1,1, 1.740, 10511.985, 387.202, 52882.451 25/03/21,15:41:23,02,06,1, 11.9,1,1, 1.740, 10512.001, 387.203, 52882.465 25/03/21,15:41:23,03,06,1, 11.9,1,1, 1.740, 10511.970, 387.205, 52882.441 25/03/21,15:41:23,04,06,1, 11.9,1,1, 1.740, 10511.988, 387.192, 52882.422 25/03/21,15:41:23,05,06,1, 11.9,1,1, 1.740, 10511.970, 387.179, 52882.375 25/03/21,15:41:23,06,06,1, 11.9,1,1, 1.740, 10511.957, 387.227, 52882.405 25/03/21,15:41:23,07,06,1, 11.9,1,1, 1.740, 10511.976, 387.219, 52882.483 25/03/21,15:41:23,08,06,1, 11.9,1,1, 1.740, 10511.951, 387.187, 52882.408 25/03/21,15:41:23,09,06,1, 11.9,1,1, 1.740, 10511.967, 387.224, 52882.469 25/03/21,15:41:23,10,06,1, 11.9,1,1, 1.740, 10511.975, 387.219, 52882.472 25/03/21,15:41:23,11,06,1, 11.9,1,1, 1.740, 10511.961, 387.194, 52882.421 25/03/21,15:41:23,12,06,1, 11.9,1,1, 1.740, 10511.968, 387.216, 52882.443 25/03/21,15:41:23,13,06,1, 11.9,1,1, 1.740, 10511.952, 387.205, 52882.480 25/03/21,15:41:23,14,06,1, 11.9,1,1, 1.740, 10511.950, 387.171, 52882.439 25/03/21,15:41:23,15,06,1, 11.9,1,1, 1.740, 10511.960, 387.209, 52882.410 25/03/21,15:41:23,16,06,1, 11.9,1,1, 1.740, 10511.955, 387.236, 52882.478 25/03/21,15:41:23,17,06,1, 11.9,1,1, 1.740, 10511.975, 387.197, 52882.350 25/03/21,15:41:23,18,06,1, 11.9,1,1, 1.740, 10511.937, 387.229, 52882.493 25/03/21,15:41:23,19,06,1, 11.9,1,1, 1.740, 10511.942, 387.197, 52882.405 25/03/21,15:41:24,00,07,1, 11.9,1,1, 1.742, 10511.940, 387.197, 52882.405 25/03/21,15:41:24,01,07,1, 11.9,1,1, 1.742, 10511.918, 387.229, 52882.464 25/03/21,15:41:24,02,07,1, 11.9,1,1, 1.742, 10511.928, 387.199, 52882.482 25/03/21,15:41:24,03,07,1, 11.9,1,1, 1.742, 10511.942, 387.177, 52882.339 25/03/21,15:41:24,04,07,1, 11.9,1,1, 1.742, 10511.951, 387.216, 52882.398 25/03/21,15:41:24,05,07,1, 11.9,1,1, 1.742, 10511.934, 387.262, 52882.482 25/03/21,15:41:24,06,07,1, 11.9,1,1, 1.742, 10511.951, 387.199, 52882.496 25/03/21,15:41:24,07,07,1, 11.9,1,1, 1.742, 10511.946, 387.226, 52882.447 25/03/21,15:41:24,08,07,1, 11.9,1,1, 1.742, 10511.929, 387.238, 52882.507 25/03/21,15:41:24,09,07,1, 11.9,1,1, 1.742, 10511.918, 387.241, 52882.509 25/03/21,15:41:24,10,07,1, 11.9,1,1, 1.742, 10511.910, 387.248, 52882.429 25/03/21,15:41:24,11,07,1, 11.9,1,1, 1.742, 10511.919, 387.239, 52882.442 25/03/21,15:41:24,12,07,1, 11.9,1,1, 1.742, 10511.916, 387.210, 52882.485 25/03/21,15:41:24,13,07,1, 11.9,1,1, 1.742, 10511.918, 387.235, 52882.421 25/03/21,15:41:24,14,07,1, 11.9,1,1, 1.742, 10511.905, 387.291, 52882.547 25/03/21,15:41:24,15,07,1, 11.9,1,1, 1.742, 10511.908, 387.220, 52882.440 25/03/21,15:41:24,16,07,1, 11.9,1,1, 1.742, 10511.901, 387.246, 52882.583 25/03/21,15:41:24,17,07,1, 11.9,1,1, 1.742, 10511.935, 387.238, 52882.436 25/03/21,15:41:24,18,07,1, 11.9,1,1, 1.742, 10511.883, 387.220, 52882.368 25/03/21,15:41:24,19,07,1, 11.9,1,1, 1.742, 10511.910, 387.228, 52882.483 25/03/21,15:41:25,00,07,1, 11.9,1,1, 1.737, 10511.906, 387.228, 52882.483 25/03/21,15:41:25,01,07,1, 11.9,1,1, 1.737, 10511.921, 387.252, 52882.511 25/03/21,15:41:25,02,07,1, 11.9,1,1, 1.737, 10511.898, 387.240, 52882.408 25/03/21,15:41:25,03,07,1, 11.9,1,1, 1.737, 10511.895, 387.261, 52882.464 25/03/21,15:41:25,04,07,1, 11.9,1,1, 1.737, 10511.927, 387.241, 52882.413 25/03/21,15:41:25,05,07,1, 11.9,1,1, 1.737, 10511.885, 387.232, 52882.425 25/03/21,15:41:25,06,07,1, 11.9,1,1, 1.737, 10511.910, 387.262, 52882.471 25/03/21,15:41:25,07,07,1, 11.9,1,1, 1.737, 10511.927, 387.239, 52882.464 25/03/21,15:41:25,08,07,1, 11.9,1,1, 1.737, 10511.892, 387.251, 52882.458 25/03/21,15:41:25,09,07,1, 11.9,1,1, 1.737, 10511.892, 387.280, 52882.423 25/03/21,15:41:25,10,07,1, 11.9,1,1, 1.737, 10511.902, 387.239, 52882.435 25/03/21,15:41:25,11,07,1, 11.9,1,1, 1.737, 10511.896, 387.263, 52882.460 25/03/21,15:41:25,12,07,1, 11.9,1,1, 1.737, 10511.925, 387.278, 52882.429 25/03/21,15:41:25,13,07,1, 11.9,1,1, 1.737, 10511.900, 387.248, 52882.374 25/03/21,15:41:25,14,07,1, 11.9,1,1, 1.737, 10511.907, 387.243, 52882.405 25/03/21,15:41:25,15,07,1, 11.9,1,1, 1.737, 10511.888, 387.263, 52882.480 25/03/21,15:41:25,16,07,1, 11.9,1,1, 1.737, 10511.895, 387.232, 52882.513 25/03/21,15:41:25,17,07,1, 11.9,1,1, 1.737, 10511.897, 387.218, 52882.394 25/03/21,15:41:25,18,07,1, 11.9,1,1, 1.737, 10511.885, 387.258, 52882.462 25/03/21,15:41:25,19,07,1, 11.9,1,1, 1.737, 10511.929, 387.241, 52882.508 25/03/21,15:41:26,00,07,1, 11.9,1,1, 1.739, 10511.923, 387.241, 52882.508 25/03/21,15:41:26,01,07,1, 11.9,1,1, 1.739, 10511.897, 387.267, 52882.530 25/03/21,15:41:26,02,07,1, 11.9,1,1, 1.739, 10511.921, 387.246, 52882.520 25/03/21,15:41:26,03,07,1, 11.9,1,1, 1.739, 10511.888, 387.235, 52882.485 25/03/21,15:41:26,04,07,1, 11.9,1,1, 1.739, 10511.892, 387.246, 52882.429 25/03/21,15:41:26,05,07,1, 11.9,1,1, 1.739, 10511.914, 387.254, 52882.379 25/03/21,15:41:26,06,07,1, 11.9,1,1, 1.739, 10511.878, 387.214, 52882.340 25/03/21,15:41:26,07,07,1, 11.9,1,1, 1.739, 10511.912, 387.232, 52882.458 25/03/21,15:41:26,08,07,1, 11.9,1,1, 1.739, 10511.890, 387.253, 52882.413 25/03/21,15:41:26,09,07,1, 11.9,1,1, 1.739, 10511.885, 387.230, 52882.407 25/03/21,15:41:26,10,07,1, 11.9,1,1, 1.739, 10511.876, 387.244, 52882.461 25/03/21,15:41:26,11,07,1, 11.9,1,1, 1.739, 10511.885, 387.234, 52882.458 25/03/21,15:41:26,12,07,1, 11.9,1,1, 1.739, 10511.860, 387.224, 52882.383 25/03/21,15:41:26,13,07,1, 11.9,1,1, 1.739, 10511.890, 387.258, 52882.388 25/03/21,15:41:26,14,07,1, 11.9,1,1, 1.739, 10511.916, 387.237, 52882.446 25/03/21,15:41:26,15,07,1, 11.9,1,1, 1.739, 10511.882, 387.244, 52882.436 25/03/21,15:41:26,16,07,1, 11.9,1,1, 1.739, 10511.891, 387.259, 52882.450 25/03/21,15:41:26,17,07,1, 11.9,1,1, 1.739, 10511.911, 387.241, 52882.447 25/03/21,15:41:26,18,07,1, 11.9,1,1, 1.739, 10511.864, 387.229, 52882.377 25/03/21,15:41:26,19,07,1, 11.9,1,1, 1.739, 10511.876, 387.265, 52882.449 25/03/21,15:41:27,00,07,1, 12.0,1,1, 1.739, 10511.873, 387.265, 52882.449 25/03/21,15:41:27,01,07,1, 12.0,1,1, 1.739, 10511.897, 387.229, 52882.497 25/03/21,15:41:27,02,07,1, 12.0,1,1, 1.739, 10511.858, 387.252, 52882.448 25/03/21,15:41:27,03,07,1, 12.0,1,1, 1.739, 10511.880, 387.223, 52882.416 25/03/21,15:41:27,04,07,1, 12.0,1,1, 1.739, 10511.876, 387.190, 52882.420 25/03/21,15:41:27,05,07,1, 12.0,1,1, 1.739, 10511.863, 387.236, 52882.391 25/03/21,15:41:27,06,07,1, 12.0,1,1, 1.739, 10511.865, 387.229, 52882.414 25/03/21,15:41:27,07,07,1, 12.0,1,1, 1.739, 10511.865, 387.219, 52882.442 25/03/21,15:41:27,08,07,1, 12.0,1,1, 1.739, 10511.855, 387.254, 52882.470 25/03/21,15:41:27,09,07,1, 12.0,1,1, 1.739, 10511.863, 387.228, 52882.445 25/03/21,15:41:27,10,07,1, 12.0,1,1, 1.739, 10511.839, 387.198, 52882.446 25/03/21,15:41:27,11,07,1, 12.0,1,1, 1.739, 10511.882, 387.221, 52882.448 25/03/21,15:41:27,12,07,1, 12.0,1,1, 1.739, 10511.871, 387.228, 52882.460 25/03/21,15:41:27,13,07,1, 12.0,1,1, 1.739, 10511.887, 387.198, 52882.428 25/03/21,15:41:27,14,07,1, 12.0,1,1, 1.739, 10511.858, 387.232, 52882.423 25/03/21,15:41:27,15,07,1, 12.0,1,1, 1.739, 10511.875, 387.238, 52882.422 25/03/21,15:41:27,16,07,1, 12.0,1,1, 1.739, 10511.850, 387.214, 52882.383 25/03/21,15:41:27,17,07,1, 12.0,1,1, 1.739, 10511.867, 387.233, 52882.440 25/03/21,15:41:27,18,07,1, 12.0,1,1, 1.739, 10511.872, 387.216, 52882.407 25/03/21,15:41:27,19,07,1, 12.0,1,1, 1.739, 10511.867, 387.219, 52882.440 25/03/21,15:41:28,00,07,1, 11.9,1,1, 1.739, 10511.864, 387.219, 52882.440 25/03/21,15:41:28,01,07,1, 11.9,1,1, 1.739, 10511.852, 387.244, 52882.483 25/03/21,15:41:28,02,07,1, 11.9,1,1, 1.739, 10511.865, 387.196, 52882.488 25/03/21,15:41:28,03,07,1, 11.9,1,1, 1.739, 10511.876, 387.238, 52882.304 25/03/21,15:41:28,04,07,1, 11.9,1,1, 1.739, 10511.865, 387.222, 52882.427 25/03/21,15:41:28,05,07,1, 11.9,1,1, 1.739, 10511.846, 387.199, 52882.411 25/03/21,15:41:28,06,07,1, 11.9,1,1, 1.739, 10511.862, 387.225, 52882.379 25/03/21,15:41:28,07,07,1, 11.9,1,1, 1.739, 10511.847, 387.232, 52882.475 25/03/21,15:41:28,08,07,1, 11.9,1,1, 1.739, 10511.860, 387.207, 52882.459 25/03/21,15:41:28,09,07,1, 11.9,1,1, 1.739, 10511.856, 387.214, 52882.427 25/03/21,15:41:28,10,07,1, 11.9,1,1, 1.739, 10511.873, 387.197, 52882.478 25/03/21,15:41:28,11,07,1, 11.9,1,1, 1.739, 10511.863, 387.192, 52882.473 25/03/21,15:41:28,12,07,1, 11.9,1,1, 1.739, 10511.853, 387.212, 52882.466 25/03/21,15:41:28,13,07,1, 11.9,1,1, 1.739, 10511.882, 387.221, 52882.447 25/03/21,15:41:28,14,07,1, 11.9,1,1, 1.739, 10511.865, 387.179, 52882.262 25/03/21,15:41:28,15,07,1, 11.9,1,1, 1.739, 10511.846, 387.230, 52882.522 25/03/21,15:41:28,16,07,1, 11.9,1,1, 1.739, 10511.863, 387.220, 52882.492 25/03/21,15:41:28,17,07,1, 11.9,1,1, 1.739, 10511.856, 387.238, 52882.487 25/03/21,15:41:28,18,07,1, 11.9,1,1, 1.739, 10511.869, 387.235, 52882.435 25/03/21,15:41:28,19,07,1, 11.9,1,1, 1.739, 10511.876, 387.233, 52882.462 25/03/21,15:41:29,00,08,1, 11.9,1,1, 1.738, 10511.873, 387.233, 52882.462 25/03/21,15:41:29,01,08,1, 11.9,1,1, 1.738, 10511.840, 387.218, 52882.416 25/03/21,15:41:29,02,08,1, 11.9,1,1, 1.738, 10511.875, 387.225, 52882.500 25/03/21,15:41:29,03,08,1, 11.9,1,1, 1.738, 10511.889, 387.216, 52882.533 25/03/21,15:41:29,04,08,1, 11.9,1,1, 1.738, 10511.844, 387.233, 52882.456 25/03/21,15:41:29,05,08,1, 11.9,1,1, 1.738, 10511.878, 387.240, 52882.443 25/03/21,15:41:29,06,08,1, 11.9,1,1, 1.738, 10511.882, 387.210, 52882.492 25/03/21,15:41:29,07,08,1, 11.9,1,1, 1.738, 10511.841, 387.231, 52882.488 25/03/21,15:41:29,08,08,1, 11.9,1,1, 1.738, 10511.883, 387.246, 52882.457 25/03/21,15:41:29,09,08,1, 11.9,1,1, 1.738, 10511.873, 387.236, 52882.462 25/03/21,15:41:29,10,08,1, 11.9,1,1, 1.738, 10511.870, 387.241, 52882.398 25/03/21,15:41:29,11,08,1, 11.9,1,1, 1.738, 10511.871, 387.251, 52882.419 25/03/21,15:41:29,12,08,1, 11.9,1,1, 1.738, 10511.871, 387.227, 52882.380 25/03/21,15:41:29,13,08,1, 11.9,1,1, 1.738, 10511.860, 387.213, 52882.472 25/03/21,15:41:29,14,08,1, 11.9,1,1, 1.738, 10511.860, 387.265, 52882.473 25/03/21,15:41:29,15,08,1, 11.9,1,1, 1.738, 10511.872, 387.245, 52882.449 25/03/21,15:41:29,16,08,1, 11.9,1,1, 1.738, 10511.834, 387.231, 52882.514 25/03/21,15:41:29,17,08,1, 11.9,1,1, 1.738, 10511.872, 387.234, 52882.452 25/03/21,15:41:29,18,08,1, 11.9,1,1, 1.738, 10511.846, 387.214, 52882.453 25/03/21,15:41:29,19,08,1, 11.9,1,1, 1.738, 10511.852, 387.239, 52882.464 25/03/21,15:41:30,00,07,1, 12.0,1,1, 1.739, 10511.848, 387.239, 52882.464 25/03/21,15:41:30,01,07,1, 12.0,1,1, 1.739, 10511.853, 387.244, 52882.515 25/03/21,15:41:30,02,07,1, 12.0,1,1, 1.739, 10511.841, 387.195, 52882.506 25/03/21,15:41:30,03,07,1, 12.0,1,1, 1.739, 10511.836, 387.224, 52882.489 25/03/21,15:41:30,04,07,1, 12.0,1,1, 1.739, 10511.865, 387.219, 52882.490 25/03/21,15:41:30,05,07,1, 12.0,1,1, 1.739, 10511.817, 387.224, 52882.392 25/03/21,15:41:30,06,07,1, 12.0,1,1, 1.739, 10511.847, 387.256, 52882.490 25/03/21,15:41:30,07,07,1, 12.0,1,1, 1.739, 10511.860, 387.247, 52882.511 25/03/21,15:41:30,08,07,1, 12.0,1,1, 1.739, 10511.852, 387.230, 52882.490 25/03/21,15:41:30,09,07,1, 12.0,1,1, 1.739, 10511.840, 387.241, 52882.463 25/03/21,15:41:30,10,07,1, 12.0,1,1, 1.739, 10511.852, 387.209, 52882.439 25/03/21,15:41:30,11,07,1, 12.0,1,1, 1.739, 10511.851, 387.224, 52882.419 25/03/21,15:41:30,12,07,1, 12.0,1,1, 1.739, 10511.851, 387.254, 52882.425 25/03/21,15:41:30,13,07,1, 12.0,1,1, 1.739, 10511.855, 387.241, 52882.458 25/03/21,15:41:30,14,07,1, 12.0,1,1, 1.739, 10511.854, 387.227, 52882.522 25/03/21,15:41:30,15,07,1, 12.0,1,1, 1.739, 10511.851, 387.262, 52882.528 25/03/21,15:41:30,16,07,1, 12.0,1,1, 1.739, 10511.859, 387.237, 52882.415 25/03/21,15:41:30,17,07,1, 12.0,1,1, 1.739, 10511.839, 387.216, 52882.448 25/03/21,15:41:30,18,07,1, 12.0,1,1, 1.739, 10511.869, 387.258, 52882.405 25/03/21,15:41:30,19,07,1, 12.0,1,1, 1.739, 10511.864, 387.240, 52882.429 25/03/21,15:41:31,00,07,1, 11.9,1,1, 1.739, 10511.856, 387.240, 52882.429 25/03/21,15:41:31,01,07,1, 11.9,1,1, 1.739, 10511.864, 387.239, 52882.491 25/03/21,15:41:31,02,07,1, 11.9,1,1, 1.739, 10511.843, 387.240, 52882.456 25/03/21,15:41:31,03,07,1, 11.9,1,1, 1.739, 10511.828, 387.209, 52882.425 25/03/21,15:41:31,04,07,1, 11.9,1,1, 1.739, 10511.849, 387.248, 52882.441 25/03/21,15:41:31,05,07,1, 11.9,1,1, 1.739, 10511.836, 387.249, 52882.463 25/03/21,15:41:31,06,07,1, 11.9,1,1, 1.739, 10511.839, 387.224, 52882.454 25/03/21,15:41:31,07,07,1, 11.9,1,1, 1.739, 10511.820, 387.255, 52882.479 25/03/21,15:41:31,08,07,1, 11.9,1,1, 1.739, 10511.817, 387.213, 52882.441 25/03/21,15:41:31,09,07,1, 11.9,1,1, 1.739, 10511.811, 387.226, 52882.457 25/03/21,15:41:31,10,07,1, 11.9,1,1, 1.739, 10511.809, 387.256, 52882.487 25/03/21,15:41:31,11,07,1, 11.9,1,1, 1.739, 10511.833, 387.243, 52882.457 25/03/21,15:41:31,12,07,1, 11.9,1,1, 1.739, 10511.821, 387.233, 52882.507 25/03/21,15:41:31,13,07,1, 11.9,1,1, 1.739, 10511.826, 387.247, 52882.410 25/03/21,15:41:31,14,07,1, 11.9,1,1, 1.739, 10511.857, 387.219, 52882.472 25/03/21,15:41:31,15,07,1, 11.9,1,1, 1.739, 10511.820, 387.208, 52882.404 25/03/21,15:41:31,16,07,1, 11.9,1,1, 1.739, 10511.832, 387.249, 52882.452 25/03/21,15:41:31,17,07,1, 11.9,1,1, 1.739, 10511.847, 387.236, 52882.508 25/03/21,15:41:31,18,07,1, 11.9,1,1, 1.739, 10511.795, 387.187, 52882.398 25/03/21,15:41:31,19,07,1, 11.9,1,1, 1.739, 10511.813, 387.228, 52882.424 25/03/21,15:41:32,00,06,1, 12.0,1,1, 1.735, 10511.806, 387.228, 52882.424 25/03/21,15:41:32,01,06,1, 12.0,1,1, 1.735, 10511.828, 387.193, 52882.368 25/03/21,15:41:32,02,06,1, 12.0,1,1, 1.735, 10511.815, 387.252, 52882.509 25/03/21,15:41:32,03,06,1, 12.0,1,1, 1.735, 10511.826, 387.219, 52882.490 25/03/21,15:41:32,04,06,1, 12.0,1,1, 1.735, 10511.818, 387.215, 52882.399 25/03/21,15:41:32,05,06,1, 12.0,1,1, 1.735, 10511.831, 387.221, 52882.422 25/03/21,15:41:32,06,06,1, 12.0,1,1, 1.735, 10511.825, 387.212, 52882.380 25/03/21,15:41:32,07,06,1, 12.0,1,1, 1.735, 10511.817, 387.211, 52882.468 25/03/21,15:41:32,08,06,1, 12.0,1,1, 1.735, 10511.795, 387.243, 52882.432 25/03/21,15:41:32,09,06,1, 12.0,1,1, 1.735, 10511.825, 387.219, 52882.461 25/03/21,15:41:32,10,06,1, 12.0,1,1, 1.735, 10511.813, 387.226, 52882.499 25/03/21,15:41:32,11,06,1, 12.0,1,1, 1.735, 10511.828, 387.230, 52882.506 25/03/21,15:41:32,12,06,1, 12.0,1,1, 1.735, 10511.826, 387.242, 52882.466 25/03/21,15:41:32,13,06,1, 12.0,1,1, 1.735, 10511.819, 387.199, 52882.404 25/03/21,15:41:32,14,06,1, 12.0,1,1, 1.735, 10511.826, 387.254, 52882.473 25/03/21,15:41:32,15,06,1, 12.0,1,1, 1.735, 10511.829, 387.252, 52882.510 25/03/21,15:41:32,16,06,1, 12.0,1,1, 1.735, 10511.808, 387.250, 52882.493 25/03/21,15:41:32,17,06,1, 12.0,1,1, 1.735, 10511.835, 387.263, 52882.524 25/03/21,15:41:32,18,06,1, 12.0,1,1, 1.735, 10511.797, 387.237, 52882.397 25/03/21,15:41:32,19,06,1, 12.0,1,1, 1.735, 10511.816, 387.255, 52882.414 25/03/21,15:41:33,00,06,1, 12.0,1,1, 1.740, 10511.814, 387.255, 52882.414 25/03/21,15:41:33,01,06,1, 12.0,1,1, 1.740, 10511.837, 387.254, 52882.495 25/03/21,15:41:33,02,06,1, 12.0,1,1, 1.740, 10511.820, 387.236, 52882.430 25/03/21,15:41:33,03,06,1, 12.0,1,1, 1.740, 10511.804, 387.271, 52882.529 25/03/21,15:41:33,04,06,1, 12.0,1,1, 1.740, 10511.807, 387.244, 52882.450 25/03/21,15:41:33,05,06,1, 12.0,1,1, 1.740, 10511.836, 387.233, 52882.428 25/03/21,15:41:33,06,06,1, 12.0,1,1, 1.740, 10511.811, 387.254, 52882.475 25/03/21,15:41:33,07,06,1, 12.0,1,1, 1.740, 10511.840, 387.254, 52882.443 25/03/21,15:41:33,08,06,1, 12.0,1,1, 1.740, 10511.793, 387.233, 52882.451 25/03/21,15:41:33,09,06,1, 12.0,1,1, 1.740, 10511.819, 387.268, 52882.522 25/03/21,15:41:33,10,06,1, 12.0,1,1, 1.740, 10511.834, 387.261, 52882.544 25/03/21,15:41:33,11,06,1, 12.0,1,1, 1.740, 10511.810, 387.208, 52882.401 25/03/21,15:41:33,12,06,1, 12.0,1,1, 1.740, 10511.838, 387.296, 52882.435 25/03/21,15:41:33,13,06,1, 12.0,1,1, 1.740, 10511.843, 387.254, 52882.386 25/03/21,15:41:33,14,06,1, 12.0,1,1, 1.740, 10511.818, 387.230, 52882.453 25/03/21,15:41:33,15,06,1, 12.0,1,1, 1.740, 10511.818, 387.243, 52882.410 25/03/21,15:41:33,16,06,1, 12.0,1,1, 1.740, 10511.813, 387.278, 52882.512 25/03/21,15:41:33,17,06,1, 12.0,1,1, 1.740, 10511.831, 387.224, 52882.480 25/03/21,15:41:33,18,06,1, 12.0,1,1, 1.740, 10511.803, 387.267, 52882.477 25/03/21,15:41:33,19,06,1, 12.0,1,1, 1.740, 10511.834, 387.263, 52882.434 25/03/21,15:41:34,00,07,1, 11.9,1,1, 1.743, 10511.831, 387.263, 52882.434 25/03/21,15:41:34,01,07,1, 11.9,1,1, 1.743, 10511.817, 387.255, 52882.436 25/03/21,15:41:34,02,07,1, 11.9,1,1, 1.743, 10511.829, 387.252, 52882.484 25/03/21,15:41:34,03,07,1, 11.9,1,1, 1.743, 10511.833, 387.222, 52882.449 25/03/21,15:41:34,04,07,1, 11.9,1,1, 1.743, 10511.829, 387.236, 52882.394 25/03/21,15:41:34,05,07,1, 11.9,1,1, 1.743, 10511.836, 387.252, 52882.440 25/03/21,15:41:34,06,07,1, 11.9,1,1, 1.743, 10511.830, 387.216, 52882.471 25/03/21,15:41:34,07,07,1, 11.9,1,1, 1.743, 10511.819, 387.252, 52882.455 25/03/21,15:41:34,08,07,1, 11.9,1,1, 1.743, 10511.824, 387.233, 52882.467 25/03/21,15:41:34,09,07,1, 11.9,1,1, 1.743, 10511.807, 387.204, 52882.435 25/03/21,15:41:34,10,07,1, 11.9,1,1, 1.743, 10511.820, 387.234, 52882.481 25/03/21,15:41:34,11,07,1, 11.9,1,1, 1.743, 10511.838, 387.253, 52882.444 25/03/21,15:41:34,12,07,1, 11.9,1,1, 1.743, 10511.840, 387.212, 52882.430 25/03/21,15:41:34,13,07,1, 11.9,1,1, 1.743, 10511.860, 387.245, 52882.426 25/03/21,15:41:34,14,07,1, 11.9,1,1, 1.743, 10511.868, 387.237, 52882.404 25/03/21,15:41:34,15,07,1, 11.9,1,1, 1.743, 10511.823, 387.217, 52882.429 25/03/21,15:41:34,16,07,1, 11.9,1,1, 1.743, 10511.826, 387.232, 52882.504 25/03/21,15:41:34,17,07,1, 11.9,1,1, 1.743, 10511.842, 387.260, 52882.543 25/03/21,15:41:34,18,07,1, 11.9,1,1, 1.743, 10511.831, 387.230, 52882.352 25/03/21,15:41:34,19,07,1, 11.9,1,1, 1.743, 10511.841, 387.235, 52882.456 25/03/21,15:41:35,00,06,1, 11.8,1,1, 1.739, 10511.839, 387.235, 52882.456 25/03/21,15:41:35,01,06,1, 11.8,1,1, 1.739, 10511.875, 387.192, 52882.228 25/03/21,15:41:35,02,06,1, 11.8,1,1, 1.739, 10511.800, 387.224, 52882.378 25/03/21,15:41:35,03,06,1, 11.8,1,1, 1.739, 10511.850, 387.260, 52882.528 25/03/21,15:41:35,04,06,1, 11.8,1,1, 1.739, 10511.842, 387.213, 52882.477 25/03/21,15:41:35,05,06,1, 11.8,1,1, 1.739, 10511.839, 387.228, 52882.462 25/03/21,15:41:35,06,06,1, 11.8,1,1, 1.739, 10511.816, 387.259, 52882.391 25/03/21,15:41:35,07,06,1, 11.8,1,1, 1.739, 10511.821, 387.235, 52882.448 25/03/21,15:41:35,08,06,1, 11.8,1,1, 1.739, 10511.827, 387.248, 52882.411 25/03/21,15:41:35,09,06,1, 11.8,1,1, 1.739, 10511.833, 387.245, 52882.430 25/03/21,15:41:35,10,06,1, 11.8,1,1, 1.739, 10511.834, 387.247, 52882.390 25/03/21,15:41:35,11,06,1, 11.8,1,1, 1.739, 10511.842, 387.231, 52882.366 25/03/21,15:41:35,12,06,1, 11.8,1,1, 1.739, 10511.846, 387.246, 52882.505 25/03/21,15:41:35,13,06,1, 11.8,1,1, 1.739, 10511.850, 387.227, 52882.361 25/03/21,15:41:35,14,06,1, 11.8,1,1, 1.739, 10511.831, 387.230, 52882.407 25/03/21,15:41:35,15,06,1, 11.8,1,1, 1.739, 10511.842, 387.256, 52882.447 25/03/21,15:41:35,16,06,1, 11.8,1,1, 1.739, 10511.840, 387.238, 52882.482 25/03/21,15:41:35,17,06,1, 11.8,1,1, 1.739, 10511.835, 387.240, 52882.546 25/03/21,15:41:35,18,06,1, 11.8,1,1, 1.739, 10511.847, 387.245, 52882.422 25/03/21,15:41:35,19,06,1, 11.8,1,1, 1.739, 10511.832, 387.221, 52882.367 25/03/21,15:41:36,00,07,1, 12.0,1,1, 1.740, 10511.831, 387.221, 52882.367 25/03/21,15:41:36,01,07,1, 12.0,1,1, 1.740, 10511.842, 387.221, 52882.391 25/03/21,15:41:36,02,07,1, 12.0,1,1, 1.740, 10511.824, 387.231, 52882.411 25/03/21,15:41:36,03,07,1, 12.0,1,1, 1.740, 10511.826, 387.223, 52882.432 25/03/21,15:41:36,04,07,1, 12.0,1,1, 1.740, 10511.831, 387.245, 52882.493 25/03/21,15:41:36,05,07,1, 12.0,1,1, 1.740, 10511.826, 387.197, 52882.446 25/03/21,15:41:36,06,07,1, 12.0,1,1, 1.740, 10511.847, 387.201, 52882.364 25/03/21,15:41:36,07,07,1, 12.0,1,1, 1.740, 10511.837, 387.234, 52882.417 25/03/21,15:41:36,08,07,1, 12.0,1,1, 1.740, 10511.835, 387.208, 52882.399 25/03/21,15:41:36,09,07,1, 12.0,1,1, 1.740, 10511.826, 387.203, 52882.478 25/03/21,15:41:36,10,07,1, 12.0,1,1, 1.740, 10511.813, 387.256, 52882.447 25/03/21,15:41:36,11,07,1, 12.0,1,1, 1.740, 10511.816, 387.209, 52882.447 25/03/21,15:41:36,12,07,1, 12.0,1,1, 1.740, 10511.818, 387.215, 52882.399 25/03/21,15:41:36,13,07,1, 12.0,1,1, 1.740, 10511.836, 387.243, 52882.413 25/03/21,15:41:36,14,07,1, 12.0,1,1, 1.740, 10511.815, 387.213, 52882.381 25/03/21,15:41:36,15,07,1, 12.0,1,1, 1.740, 10511.805, 387.208, 52882.475 25/03/21,15:41:36,16,07,1, 12.0,1,1, 1.740, 10511.814, 387.237, 52882.366 25/03/21,15:41:36,17,07,1, 12.0,1,1, 1.740, 10511.859, 387.203, 52882.335 25/03/21,15:41:36,18,07,1, 12.0,1,1, 1.740, 10511.813, 387.234, 52882.392 25/03/21,15:41:36,19,07,1, 12.0,1,1, 1.740, 10511.838, 387.257, 52882.430 25/03/21,15:41:37,00,07,1, 11.9,1,1, 1.738, 10511.831, 387.257, 52882.430 25/03/21,15:41:37,01,07,1, 11.9,1,1, 1.738, 10511.846, 387.221, 52882.388 25/03/21,15:41:37,02,07,1, 11.9,1,1, 1.738, 10511.845, 387.238, 52882.428 25/03/21,15:41:37,03,07,1, 11.9,1,1, 1.738, 10511.832, 387.217, 52882.403 25/03/21,15:41:37,04,07,1, 11.9,1,1, 1.738, 10511.830, 387.226, 52882.393 25/03/21,15:41:37,05,07,1, 11.9,1,1, 1.738, 10511.857, 387.249, 52882.372 25/03/21,15:41:37,06,07,1, 11.9,1,1, 1.738, 10511.867, 387.185, 52882.382 25/03/21,15:41:37,07,07,1, 11.9,1,1, 1.738, 10511.820, 387.194, 52882.476 25/03/21,15:41:37,08,07,1, 11.9,1,1, 1.738, 10511.867, 387.246, 52882.485 25/03/21,15:41:37,09,07,1, 11.9,1,1, 1.738, 10511.860, 387.201, 52882.419 25/03/21,15:41:37,10,07,1, 11.9,1,1, 1.738, 10511.849, 387.193, 52882.404 25/03/21,15:41:37,11,07,1, 11.9,1,1, 1.738, 10511.844, 387.269, 52882.687 25/03/21,15:41:37,12,07,1, 11.9,1,1, 1.738, 10511.840, 387.220, 52882.475 25/03/21,15:41:37,13,07,1, 11.9,1,1, 1.738, 10511.867, 387.206, 52882.364 25/03/21,15:41:37,14,07,1, 11.9,1,1, 1.738, 10511.859, 387.240, 52882.457 25/03/21,15:41:37,15,07,1, 11.9,1,1, 1.738, 10511.843, 387.201, 52882.382 25/03/21,15:41:37,16,07,1, 11.9,1,1, 1.738, 10511.846, 387.210, 52882.445 25/03/21,15:41:37,17,07,1, 11.9,1,1, 1.738, 10511.850, 387.227, 52882.466 25/03/21,15:41:37,18,07,1, 11.9,1,1, 1.738, 10511.863, 387.211, 52882.474 25/03/21,15:41:37,19,07,1, 11.9,1,1, 1.738, 10511.864, 387.205, 52882.376 25/03/21,15:41:38,00,06,1, 11.9,1,1, 1.737, 10511.856, 387.205, 52882.376 25/03/21,15:41:38,01,06,1, 11.9,1,1, 1.737, 10511.866, 387.215, 52882.409 25/03/21,15:41:38,02,06,1, 11.9,1,1, 1.737, 10511.850, 387.190, 52882.437 25/03/21,15:41:38,03,06,1, 11.9,1,1, 1.737, 10511.860, 387.246, 52882.475 25/03/21,15:41:38,04,06,1, 11.9,1,1, 1.737, 10511.867, 387.197, 52882.462 25/03/21,15:41:38,05,06,1, 11.9,1,1, 1.737, 10511.842, 387.217, 52882.479 25/03/21,15:41:38,06,06,1, 11.9,1,1, 1.737, 10511.858, 387.233, 52882.468 25/03/21,15:41:38,07,06,1, 11.9,1,1, 1.737, 10511.864, 387.199, 52882.429 25/03/21,15:41:38,08,06,1, 11.9,1,1, 1.737, 10511.868, 387.207, 52882.320 25/03/21,15:41:38,09,06,1, 11.9,1,1, 1.737, 10511.862, 387.218, 52882.451 25/03/21,15:41:38,10,06,1, 11.9,1,1, 1.737, 10511.856, 387.219, 52882.446 25/03/21,15:41:38,11,06,1, 11.9,1,1, 1.737, 10511.871, 387.226, 52882.431 25/03/21,15:41:38,12,06,1, 11.9,1,1, 1.737, 10511.858, 387.232, 52882.483 25/03/21,15:41:38,13,06,1, 11.9,1,1, 1.737, 10511.852, 387.215, 52882.490 25/03/21,15:41:38,14,06,1, 11.9,1,1, 1.737, 10511.852, 387.229, 52882.453 25/03/21,15:41:38,15,06,1, 11.9,1,1, 1.737, 10511.863, 387.265, 52882.456 25/03/21,15:41:38,16,06,1, 11.9,1,1, 1.737, 10511.870, 387.207, 52882.463 25/03/21,15:41:38,17,06,1, 11.9,1,1, 1.737, 10511.869, 387.209, 52882.416 25/03/21,15:41:38,18,06,1, 11.9,1,1, 1.737, 10511.853, 387.254, 52882.431 25/03/21,15:41:38,19,06,1, 11.9,1,1, 1.737, 10511.877, 387.226, 52882.397 25/03/21,15:41:39,00,07,1, 11.9,1,1, 1.740, 10511.873, 387.226, 52882.397 25/03/21,15:41:39,01,07,1, 11.9,1,1, 1.740, 10511.875, 387.234, 52882.493 25/03/21,15:41:39,02,07,1, 11.9,1,1, 1.740, 10511.860, 387.202, 52882.421 25/03/21,15:41:39,03,07,1, 11.9,1,1, 1.740, 10511.871, 387.221, 52882.465 25/03/21,15:41:39,04,07,1, 11.9,1,1, 1.740, 10511.855, 387.260, 52882.481 25/03/21,15:41:39,05,07,1, 11.9,1,1, 1.740, 10511.849, 387.213, 52882.397 25/03/21,15:41:39,06,07,1, 11.9,1,1, 1.740, 10511.859, 387.198, 52882.169 25/03/21,15:41:39,07,07,1, 11.9,1,1, 1.740, 10511.821, 387.260, 52882.531 25/03/21,15:41:39,08,07,1, 11.9,1,1, 1.740, 10511.831, 387.213, 52882.452 25/03/21,15:41:39,09,07,1, 11.9,1,1, 1.740, 10511.864, 387.230, 52882.497 25/03/21,15:41:39,10,07,1, 11.9,1,1, 1.740, 10511.840, 387.249, 52882.495 25/03/21,15:41:39,11,07,1, 11.9,1,1, 1.740, 10511.861, 387.232, 52882.460 25/03/21,15:41:39,12,07,1, 11.9,1,1, 1.740, 10511.828, 387.243, 52882.400 25/03/21,15:41:39,13,07,1, 11.9,1,1, 1.740, 10511.838, 387.246, 52882.470 25/03/21,15:41:39,14,07,1, 11.9,1,1, 1.740, 10511.866, 387.226, 52882.361 25/03/21,15:41:39,15,07,1, 11.9,1,1, 1.740, 10511.853, 387.202, 52882.354 25/03/21,15:41:39,16,07,1, 11.9,1,1, 1.740, 10511.849, 387.246, 52882.380 25/03/21,15:41:39,17,07,1, 11.9,1,1, 1.740, 10511.871, 387.216, 52882.425 25/03/21,15:41:39,18,07,1, 11.9,1,1, 1.740, 10511.865, 387.210, 52882.409 25/03/21,15:41:39,19,07,1, 11.9,1,1, 1.740, 10511.862, 387.248, 52882.402 25/03/21,15:41:40,00,06,1, 12.0,1,1, 1.734, 10511.856, 387.248, 52882.402 25/03/21,15:41:40,01,06,1, 12.0,1,1, 1.734, 10511.861, 387.207, 52882.434 25/03/21,15:41:40,02,06,1, 12.0,1,1, 1.734, 10511.838, 387.228, 52882.414 25/03/21,15:41:40,03,06,1, 12.0,1,1, 1.734, 10511.858, 387.235, 52882.493 25/03/21,15:41:40,04,06,1, 12.0,1,1, 1.734, 10511.854, 387.203, 52882.442 25/03/21,15:41:40,05,06,1, 12.0,1,1, 1.734, 10511.848, 387.221, 52882.416 25/03/21,15:41:40,06,06,1, 12.0,1,1, 1.734, 10511.855, 387.217, 52882.413 25/03/21,15:41:40,07,06,1, 12.0,1,1, 1.734, 10511.873, 387.197, 52882.448 25/03/21,15:41:40,08,06,1, 12.0,1,1, 1.734, 10511.848, 387.229, 52882.446 25/03/21,15:41:40,09,06,1, 12.0,1,1, 1.734, 10511.853, 387.220, 52882.511 25/03/21,15:41:40,10,06,1, 12.0,1,1, 1.734, 10511.840, 387.191, 52882.457 25/03/21,15:41:40,11,06,1, 12.0,1,1, 1.734, 10511.840, 387.231, 52882.472 25/03/21,15:41:40,12,06,1, 12.0,1,1, 1.734, 10511.879, 387.208, 52882.417 25/03/21,15:41:40,13,06,1, 12.0,1,1, 1.734, 10511.865, 387.195, 52882.379 25/03/21,15:41:40,14,06,1, 12.0,1,1, 1.734, 10511.851, 387.241, 52882.416 25/03/21,15:41:40,15,06,1, 12.0,1,1, 1.734, 10511.849, 387.219, 52882.461 25/03/21,15:41:40,16,06,1, 12.0,1,1, 1.734, 10511.863, 387.204, 52882.383 25/03/21,15:41:40,17,06,1, 12.0,1,1, 1.734, 10511.856, 387.249, 52882.478 25/03/21,15:41:40,18,06,1, 12.0,1,1, 1.734, 10511.847, 387.220, 52882.468 25/03/21,15:41:40,19,06,1, 12.0,1,1, 1.734, 10511.870, 387.201, 52882.446 25/03/21,15:41:41,00,06,1, 11.9,1,1, 1.736, 10511.864, 387.201, 52882.446 25/03/21,15:41:41,01,06,1, 11.9,1,1, 1.736, 10511.870, 387.231, 52882.370 25/03/21,15:41:41,02,06,1, 11.9,1,1, 1.736, 10511.867, 387.213, 52882.455 25/03/21,15:41:41,03,06,1, 11.9,1,1, 1.736, 10511.872, 387.242, 52882.400 25/03/21,15:41:41,04,06,1, 11.9,1,1, 1.736, 10511.873, 387.241, 52882.388 25/03/21,15:41:41,05,06,1, 11.9,1,1, 1.736, 10511.849, 387.205, 52882.437 25/03/21,15:41:41,06,06,1, 11.9,1,1, 1.736, 10511.856, 387.210, 52882.340 25/03/21,15:41:41,07,06,1, 11.9,1,1, 1.736, 10511.855, 387.242, 52882.479 25/03/21,15:41:41,08,06,1, 11.9,1,1, 1.736, 10511.862, 387.188, 52882.370 25/03/21,15:41:41,09,06,1, 11.9,1,1, 1.736, 10511.866, 387.246, 52882.437 25/03/21,15:41:41,10,06,1, 11.9,1,1, 1.736, 10511.874, 387.232, 52882.470 25/03/21,15:41:41,11,06,1, 11.9,1,1, 1.736, 10511.874, 387.214, 52882.398 25/03/21,15:41:41,12,06,1, 11.9,1,1, 1.736, 10511.869, 387.273, 52882.414 25/03/21,15:41:41,13,06,1, 11.9,1,1, 1.736, 10511.860, 387.256, 52882.432 25/03/21,15:41:41,14,06,1, 11.9,1,1, 1.736, 10511.864, 387.198, 52882.342 25/03/21,15:41:41,15,06,1, 11.9,1,1, 1.736, 10511.871, 387.243, 52882.372 25/03/21,15:41:41,16,06,1, 11.9,1,1, 1.736, 10511.869, 387.256, 52882.436 25/03/21,15:41:41,17,06,1, 11.9,1,1, 1.736, 10511.866, 387.224, 52882.432 25/03/21,15:41:41,18,06,1, 11.9,1,1, 1.736, 10511.867, 387.252, 52882.429 25/03/21,15:41:41,19,06,1, 11.9,1,1, 1.736, 10511.880, 387.252, 52882.374 25/03/21,15:41:42,00,06,1, 11.9,1,1, 1.739, 10511.873, 387.252, 52882.374 25/03/21,15:41:42,01,06,1, 11.9,1,1, 1.739, 10511.880, 387.292, 52882.448 25/03/21,15:41:42,02,06,1, 11.9,1,1, 1.739, 10511.868, 387.272, 52882.465 25/03/21,15:41:42,03,06,1, 11.9,1,1, 1.739, 10511.852, 387.232, 52882.465 25/03/21,15:41:42,04,06,1, 11.9,1,1, 1.739, 10511.855, 387.258, 52882.402 25/03/21,15:41:42,05,06,1, 11.9,1,1, 1.739, 10511.842, 387.254, 52882.442 25/03/21,15:41:42,06,06,1, 11.9,1,1, 1.739, 10511.841, 387.225, 52882.338 25/03/21,15:41:42,07,06,1, 11.9,1,1, 1.739, 10511.822, 387.258, 52882.454 25/03/21,15:41:42,08,06,1, 11.9,1,1, 1.739, 10511.849, 387.261, 52882.443 25/03/21,15:41:42,09,06,1, 11.9,1,1, 1.739, 10511.836, 387.242, 52882.368 25/03/21,15:41:42,10,06,1, 11.9,1,1, 1.739, 10511.869, 387.263, 52882.481 25/03/21,15:41:42,11,06,1, 11.9,1,1, 1.739, 10511.821, 387.284, 52882.506 25/03/21,15:41:42,12,06,1, 11.9,1,1, 1.739, 10511.863, 387.272, 52882.363 25/03/21,15:41:42,13,06,1, 11.9,1,1, 1.739, 10511.842, 387.279, 52882.477 25/03/21,15:41:42,14,06,1, 11.9,1,1, 1.739, 10511.853, 387.286, 52882.421 25/03/21,15:41:42,15,06,1, 11.9,1,1, 1.739, 10511.856, 387.254, 52882.390 25/03/21,15:41:42,16,06,1, 11.9,1,1, 1.739, 10511.817, 387.267, 52882.441 25/03/21,15:41:42,17,06,1, 11.9,1,1, 1.739, 10511.844, 387.292, 52882.493 25/03/21,15:41:42,18,06,1, 11.9,1,1, 1.739, 10511.844, 387.259, 52882.428 25/03/21,15:41:42,19,06,1, 11.9,1,1, 1.739, 10511.834, 387.316, 52882.443 25/03/21,15:41:43,00,06,1, 11.9,1,1, 1.740, 10511.831, 387.316, 52882.443 25/03/21,15:41:43,01,06,1, 11.9,1,1, 1.740, 10511.867, 387.283, 52882.430 25/03/21,15:41:43,02,06,1, 11.9,1,1, 1.740, 10511.836, 387.284, 52882.415 25/03/21,15:41:43,03,06,1, 11.9,1,1, 1.740, 10511.862, 387.313, 52882.475 25/03/21,15:41:43,04,06,1, 11.9,1,1, 1.740, 10511.835, 387.281, 52882.399 25/03/21,15:41:43,05,06,1, 11.9,1,1, 1.740, 10511.826, 387.268, 52882.413 25/03/21,15:41:43,06,06,1, 11.9,1,1, 1.740, 10511.843, 387.305, 52882.406 25/03/21,15:41:43,07,06,1, 11.9,1,1, 1.740, 10511.832, 387.264, 52882.388 25/03/21,15:41:43,08,06,1, 11.9,1,1, 1.740, 10511.836, 387.276, 52882.409 25/03/21,15:41:43,09,06,1, 11.9,1,1, 1.740, 10511.855, 387.299, 52882.427 25/03/21,15:41:43,10,06,1, 11.9,1,1, 1.740, 10511.852, 387.275, 52882.385 25/03/21,15:41:43,11,06,1, 11.9,1,1, 1.740, 10511.839, 387.286, 52882.487 25/03/21,15:41:43,12,06,1, 11.9,1,1, 1.740, 10511.844, 387.283, 52882.489 25/03/21,15:41:43,13,06,1, 11.9,1,1, 1.740, 10511.844, 387.285, 52882.436 25/03/21,15:41:43,14,06,1, 11.9,1,1, 1.740, 10511.823, 387.323, 52882.418 25/03/21,15:41:43,15,06,1, 11.9,1,1, 1.740, 10511.837, 387.304, 52882.486 25/03/21,15:41:43,16,06,1, 11.9,1,1, 1.740, 10511.851, 387.275, 52882.448 25/03/21,15:41:43,17,06,1, 11.9,1,1, 1.740, 10511.829, 387.308, 52882.480 25/03/21,15:41:43,18,06,1, 11.9,1,1, 1.740, 10511.859, 387.287, 52882.474 25/03/21,15:41:43,19,06,1, 11.9,1,1, 1.740, 10511.823, 387.286, 52882.422 25/03/21,15:41:44,00,06,1, 12.0,1,1, 1.741, 10511.823, 387.286, 52882.422 25/03/21,15:41:44,01,06,1, 12.0,1,1, 1.741, 10511.873, 387.300, 52882.403 25/03/21,15:41:44,02,06,1, 12.0,1,1, 1.741, 10511.842, 387.271, 52882.430 25/03/21,15:41:44,03,06,1, 12.0,1,1, 1.741, 10511.833, 387.305, 52882.476 25/03/21,15:41:44,04,06,1, 12.0,1,1, 1.741, 10511.871, 387.310, 52882.450 25/03/21,15:41:44,05,06,1, 12.0,1,1, 1.741, 10511.838, 387.295, 52882.398 25/03/21,15:41:44,06,06,1, 12.0,1,1, 1.741, 10511.854, 387.298, 52882.387 25/03/21,15:41:44,07,06,1, 12.0,1,1, 1.741, 10511.856, 387.313, 52882.426 25/03/21,15:41:44,08,06,1, 12.0,1,1, 1.741, 10511.845, 387.273, 52882.427 25/03/21,15:41:44,09,06,1, 12.0,1,1, 1.741, 10511.877, 387.280, 52882.346 25/03/21,15:41:44,10,06,1, 12.0,1,1, 1.741, 10511.867, 387.326, 52882.492 25/03/21,15:41:44,11,06,1, 12.0,1,1, 1.741, 10511.867, 387.276, 52882.428 25/03/21,15:41:44,12,06,1, 12.0,1,1, 1.741, 10511.855, 387.307, 52882.493 25/03/21,15:41:44,13,06,1, 12.0,1,1, 1.741, 10511.859, 387.300, 52882.479 25/03/21,15:41:44,14,06,1, 12.0,1,1, 1.741, 10511.874, 387.271, 52882.373 25/03/21,15:41:44,15,06,1, 12.0,1,1, 1.741, 10511.887, 387.295, 52882.437 25/03/21,15:41:44,16,06,1, 12.0,1,1, 1.741, 10511.891, 387.288, 52882.398 25/03/21,15:41:44,17,06,1, 12.0,1,1, 1.741, 10511.878, 387.283, 52882.432 25/03/21,15:41:44,18,06,1, 12.0,1,1, 1.741, 10511.872, 387.269, 52882.385 25/03/21,15:41:44,19,06,1, 12.0,1,1, 1.741, 10511.908, 387.287, 52882.461 25/03/21,15:41:45,00,06,1, 12.0,1,1, 1.741, 10511.906, 387.287, 52882.461 25/03/21,15:41:45,01,06,1, 12.0,1,1, 1.741, 10511.900, 387.298, 52882.424 25/03/21,15:41:45,02,06,1, 12.0,1,1, 1.741, 10511.904, 387.281, 52882.418 25/03/21,15:41:45,03,06,1, 12.0,1,1, 1.741, 10511.916, 387.280, 52882.433 25/03/21,15:41:45,04,06,1, 12.0,1,1, 1.741, 10511.917, 387.275, 52882.420 25/03/21,15:41:45,05,06,1, 12.0,1,1, 1.741, 10511.944, 387.304, 52882.437 25/03/21,15:41:45,06,06,1, 12.0,1,1, 1.741, 10511.932, 387.266, 52882.439 25/03/21,15:41:45,07,06,1, 12.0,1,1, 1.741, 10511.934, 387.275, 52882.386 25/03/21,15:41:45,08,06,1, 12.0,1,1, 1.741, 10511.931, 387.288, 52882.462 25/03/21,15:41:45,09,06,1, 12.0,1,1, 1.741, 10511.905, 387.236, 52882.471 25/03/21,15:41:45,10,06,1, 12.0,1,1, 1.741, 10511.949, 387.256, 52882.486 25/03/21,15:41:45,11,06,1, 12.0,1,1, 1.741, 10511.954, 387.274, 52882.565 25/03/21,15:41:45,12,06,1, 12.0,1,1, 1.741, 10511.953, 387.267, 52882.472 25/03/21,15:41:45,13,06,1, 12.0,1,1, 1.741, 10511.936, 387.262, 52882.490 25/03/21,15:41:45,14,06,1, 12.0,1,1, 1.741, 10511.972, 387.278, 52882.434 25/03/21,15:41:45,15,06,1, 12.0,1,1, 1.741, 10511.961, 387.229, 52882.384 25/03/21,15:41:45,16,06,1, 12.0,1,1, 1.741, 10511.952, 387.256, 52882.413 25/03/21,15:41:45,17,06,1, 12.0,1,1, 1.741, 10511.967, 387.278, 52882.459 25/03/21,15:41:45,18,06,1, 12.0,1,1, 1.741, 10511.976, 387.265, 52882.471 25/03/21,15:41:45,19,06,1, 12.0,1,1, 1.741, 10511.954, 387.268, 52882.432 25/03/21,15:41:46,00,05,1, 11.9,1,1, 1.739, 10511.948, 387.268, 52882.432 25/03/21,15:41:46,01,05,1, 11.9,1,1, 1.739, 10511.979, 387.277, 52882.427 25/03/21,15:41:46,02,05,1, 11.9,1,1, 1.739, 10511.974, 387.262, 52882.466 25/03/21,15:41:46,03,05,1, 11.9,1,1, 1.739, 10511.996, 387.270, 52882.448 25/03/21,15:41:46,04,05,1, 11.9,1,1, 1.739, 10511.979, 387.261, 52882.488 25/03/21,15:41:46,05,05,1, 11.9,1,1, 1.739, 10511.979, 387.251, 52882.412 25/03/21,15:41:46,06,05,1, 11.9,1,1, 1.739, 10512.013, 387.286, 52882.481 25/03/21,15:41:46,07,05,1, 11.9,1,1, 1.739, 10511.996, 387.228, 52882.386 25/03/21,15:41:46,08,05,1, 11.9,1,1, 1.739, 10511.974, 387.240, 52882.405 25/03/21,15:41:46,09,05,1, 11.9,1,1, 1.739, 10512.007, 387.283, 52882.485 25/03/21,15:41:46,10,05,1, 11.9,1,1, 1.739, 10512.016, 387.259, 52882.446 25/03/21,15:41:46,11,05,1, 11.9,1,1, 1.739, 10511.998, 387.225, 52882.374 25/03/21,15:41:46,12,05,1, 11.9,1,1, 1.739, 10512.019, 387.282, 52882.462 25/03/21,15:41:46,13,05,1, 11.9,1,1, 1.739, 10512.012, 387.248, 52882.458 25/03/21,15:41:46,14,05,1, 11.9,1,1, 1.739, 10512.014, 387.246, 52882.424 25/03/21,15:41:46,15,05,1, 11.9,1,1, 1.739, 10512.017, 387.264, 52882.417 25/03/21,15:41:46,16,05,1, 11.9,1,1, 1.739, 10512.049, 387.277, 52882.449 25/03/21,15:41:46,17,05,1, 11.9,1,1, 1.739, 10512.018, 387.239, 52882.423 25/03/21,15:41:46,18,05,1, 11.9,1,1, 1.739, 10512.030, 387.254, 52882.428 25/03/21,15:41:46,19,05,1, 11.9,1,1, 1.739, 10512.037, 387.247, 52882.431 25/03/21,15:41:47,00,06,1, 12.0,1,1, 1.737, 10512.031, 387.247, 52882.431 25/03/21,15:41:47,01,06,1, 12.0,1,1, 1.737, 10512.058, 387.252, 52882.379 25/03/21,15:41:47,02,06,1, 12.0,1,1, 1.737, 10512.061, 387.241, 52882.387 25/03/21,15:41:47,03,06,1, 12.0,1,1, 1.737, 10512.057, 387.237, 52882.395 25/03/21,15:41:47,04,06,1, 12.0,1,1, 1.737, 10512.053, 387.252, 52882.436 25/03/21,15:41:47,05,06,1, 12.0,1,1, 1.737, 10512.059, 387.202, 52882.419 25/03/21,15:41:47,06,06,1, 12.0,1,1, 1.737, 10512.070, 387.241, 52882.482 25/03/21,15:41:47,07,06,1, 12.0,1,1, 1.737, 10512.078, 387.231, 52882.373 25/03/21,15:41:47,08,06,1, 12.0,1,1, 1.737, 10512.080, 387.216, 52882.345 25/03/21,15:41:47,09,06,1, 12.0,1,1, 1.737, 10512.079, 387.207, 52882.350 25/03/21,15:41:47,10,06,1, 12.0,1,1, 1.737, 10512.096, 387.244, 52882.376 25/03/21,15:41:47,11,06,1, 12.0,1,1, 1.737, 10512.102, 387.222, 52882.435 25/03/21,15:41:47,12,06,1, 12.0,1,1, 1.737, 10512.066, 387.219, 52882.414 25/03/21,15:41:47,13,06,1, 12.0,1,1, 1.737, 10512.069, 387.245, 52882.437 25/03/21,15:41:47,14,06,1, 12.0,1,1, 1.737, 10512.092, 387.210, 52882.348 25/03/21,15:41:47,15,06,1, 12.0,1,1, 1.737, 10512.092, 387.183, 52882.337 25/03/21,15:41:47,16,06,1, 12.0,1,1, 1.737, 10512.086, 387.230, 52882.385 25/03/21,15:41:47,17,06,1, 12.0,1,1, 1.737, 10512.118, 387.220, 52882.427 25/03/21,15:41:47,18,06,1, 12.0,1,1, 1.737, 10512.102, 387.194, 52882.443 25/03/21,15:41:47,19,06,1, 12.0,1,1, 1.737, 10512.098, 387.230, 52882.391 25/03/21,15:41:48,00,06,1, 11.9,1,1, 1.743, 10512.098, 387.230, 52882.391 25/03/21,15:41:48,01,06,1, 11.9,1,1, 1.743, 10512.126, 387.197, 52882.325 25/03/21,15:41:48,02,06,1, 11.9,1,1, 1.743, 10512.124, 387.230, 52882.416 25/03/21,15:41:48,03,06,1, 11.9,1,1, 1.743, 10512.142, 387.199, 52882.373 25/03/21,15:41:48,04,06,1, 11.9,1,1, 1.743, 10512.114, 387.205, 52882.481 25/03/21,15:41:48,05,06,1, 11.9,1,1, 1.743, 10512.137, 387.209, 52882.421 25/03/21,15:41:48,06,06,1, 11.9,1,1, 1.743, 10512.120, 387.180, 52882.344 25/03/21,15:41:48,07,06,1, 11.9,1,1, 1.743, 10512.144, 387.157, 52882.466 25/03/21,15:41:48,08,06,1, 11.9,1,1, 1.743, 10512.122, 387.185, 52882.421 25/03/21,15:41:48,09,06,1, 11.9,1,1, 1.743, 10512.142, 387.181, 52882.361 25/03/21,15:41:48,10,06,1, 11.9,1,1, 1.743, 10512.150, 387.165, 52882.397 25/03/21,15:41:48,11,06,1, 11.9,1,1, 1.743, 10512.156, 387.179, 52882.418 25/03/21,15:41:48,12,06,1, 11.9,1,1, 1.743, 10512.146, 387.171, 52882.435 25/03/21,15:41:48,13,06,1, 11.9,1,1, 1.743, 10512.146, 387.171, 52882.367 25/03/21,15:41:48,14,06,1, 11.9,1,1, 1.743, 10512.153, 387.194, 52882.363 25/03/21,15:41:48,15,06,1, 11.9,1,1, 1.743, 10512.172, 387.172, 52882.375 25/03/21,15:41:48,16,06,1, 11.9,1,1, 1.743, 10512.171, 387.158, 52882.374 25/03/21,15:41:48,17,06,1, 11.9,1,1, 1.743, 10512.176, 387.203, 52882.396 25/03/21,15:41:48,18,06,1, 11.9,1,1, 1.743, 10512.147, 387.168, 52882.471 25/03/21,15:41:48,19,06,1, 11.9,1,1, 1.743, 10512.149, 387.157, 52882.404 25/03/21,15:41:49,00,06,1, 11.9,1,1, 1.740, 10512.148, 387.157, 52882.404 25/03/21,15:41:49,01,06,1, 11.9,1,1, 1.740, 10512.175, 387.162, 52882.346 25/03/21,15:41:49,02,06,1, 11.9,1,1, 1.740, 10512.144, 387.134, 52882.313 25/03/21,15:41:49,03,06,1, 11.9,1,1, 1.740, 10512.162, 387.153, 52882.421 25/03/21,15:41:49,04,06,1, 11.9,1,1, 1.740, 10512.175, 387.151, 52882.478 25/03/21,15:41:49,05,06,1, 11.9,1,1, 1.740, 10512.182, 387.145, 52882.410 25/03/21,15:41:49,06,06,1, 11.9,1,1, 1.740, 10512.158, 387.162, 52882.444 25/03/21,15:41:49,07,06,1, 11.9,1,1, 1.740, 10512.170, 387.161, 52882.430 25/03/21,15:41:49,08,06,1, 11.9,1,1, 1.740, 10512.185, 387.141, 52882.328 25/03/21,15:41:49,09,06,1, 11.9,1,1, 1.740, 10512.177, 387.142, 52882.393 25/03/21,15:41:49,10,06,1, 11.9,1,1, 1.740, 10512.217, 387.113, 52882.307 25/03/21,15:41:49,11,06,1, 11.9,1,1, 1.740, 10512.152, 387.108, 52882.403 25/03/21,15:41:49,12,06,1, 11.9,1,1, 1.740, 10512.156, 387.147, 52882.417 25/03/21,15:41:49,13,06,1, 11.9,1,1, 1.740, 10512.181, 387.105, 52882.387 25/03/21,15:41:49,14,06,1, 11.9,1,1, 1.740, 10512.193, 387.083, 52882.347 25/03/21,15:41:49,15,06,1, 11.9,1,1, 1.740, 10512.183, 387.117, 52882.380 25/03/21,15:41:49,16,06,1, 11.9,1,1, 1.740, 10512.198, 387.100, 52882.373 25/03/21,15:41:49,17,06,1, 11.9,1,1, 1.740, 10512.190, 387.096, 52882.387 25/03/21,15:41:49,18,06,1, 11.9,1,1, 1.740, 10512.188, 387.133, 52882.314 25/03/21,15:41:49,19,06,1, 11.9,1,1, 1.740, 10512.199, 387.127, 52882.433 25/03/21,15:41:50,00,06,1, 12.0,1,1, 1.737, 10512.198, 387.127, 52882.433 25/03/21,15:41:50,01,06,1, 12.0,1,1, 1.737, 10512.181, 387.122, 52882.379 25/03/21,15:41:50,02,06,1, 12.0,1,1, 1.737, 10512.192, 387.088, 52882.308 25/03/21,15:41:50,03,06,1, 12.0,1,1, 1.737, 10512.224, 387.063, 52882.314 25/03/21,15:41:50,04,06,1, 12.0,1,1, 1.737, 10512.199, 387.098, 52882.367 25/03/21,15:41:50,05,06,1, 12.0,1,1, 1.737, 10512.220, 387.093, 52882.400 25/03/21,15:41:50,06,06,1, 12.0,1,1, 1.737, 10512.190, 387.084, 52882.386 25/03/21,15:41:50,07,06,1, 12.0,1,1, 1.737, 10512.208, 387.100, 52882.383 25/03/21,15:41:50,08,06,1, 12.0,1,1, 1.737, 10512.225, 387.087, 52882.337 25/03/21,15:41:50,09,06,1, 12.0,1,1, 1.737, 10512.210, 387.094, 52882.340 25/03/21,15:41:50,10,06,1, 12.0,1,1, 1.737, 10512.204, 387.097, 52882.357 25/03/21,15:41:50,11,06,1, 12.0,1,1, 1.737, 10512.206, 387.094, 52882.321 25/03/21,15:41:50,12,06,1, 12.0,1,1, 1.737, 10512.195, 387.058, 52882.328 25/03/21,15:41:50,13,06,1, 12.0,1,1, 1.737, 10512.207, 387.096, 52882.390 25/03/21,15:41:50,14,06,1, 12.0,1,1, 1.737, 10512.212, 387.062, 52882.332 25/03/21,15:41:50,15,06,1, 12.0,1,1, 1.737, 10512.223, 387.056, 52882.317 25/03/21,15:41:50,16,06,1, 12.0,1,1, 1.737, 10512.220, 387.090, 52882.376 25/03/21,15:41:50,17,06,1, 12.0,1,1, 1.737, 10512.221, 387.079, 52882.377 25/03/21,15:41:50,18,06,1, 12.0,1,1, 1.737, 10512.222, 387.039, 52882.337 25/03/21,15:41:50,19,06,1, 12.0,1,1, 1.737, 10512.207, 387.086, 52882.358 25/03/21,15:41:51,00,06,1, 11.9,1,1, 1.737, 10512.207, 387.086, 52882.358 25/03/21,15:41:51,01,06,1, 11.9,1,1, 1.737, 10512.185, 387.026, 52882.323 25/03/21,15:41:51,02,06,1, 11.9,1,1, 1.737, 10512.224, 387.072, 52882.397 25/03/21,15:41:51,03,06,1, 11.9,1,1, 1.737, 10512.224, 387.039, 52882.247 25/03/21,15:41:51,04,06,1, 11.9,1,1, 1.737, 10512.188, 387.053, 52882.373 25/03/21,15:41:51,05,06,1, 11.9,1,1, 1.737, 10512.217, 387.069, 52882.331 25/03/21,15:41:51,06,06,1, 11.9,1,1, 1.737, 10512.220, 387.056, 52882.349 25/03/21,15:41:51,07,06,1, 11.9,1,1, 1.737, 10512.233, 387.040, 52882.334 25/03/21,15:41:51,08,06,1, 11.9,1,1, 1.737, 10512.220, 387.059, 52882.246 25/03/21,15:41:51,09,06,1, 11.9,1,1, 1.737, 10512.238, 387.059, 52882.349 25/03/21,15:41:51,10,06,1, 11.9,1,1, 1.737, 10512.203, 387.032, 52882.340 25/03/21,15:41:51,11,06,1, 11.9,1,1, 1.737, 10512.215, 387.057, 52882.329 25/03/21,15:41:51,12,06,1, 11.9,1,1, 1.737, 10512.230, 387.046, 52882.390 25/03/21,15:41:51,13,06,1, 11.9,1,1, 1.737, 10512.245, 387.018, 52882.238 25/03/21,15:41:51,14,06,1, 11.9,1,1, 1.737, 10512.240, 387.050, 52882.359 25/03/21,15:41:51,15,06,1, 11.9,1,1, 1.737, 10512.221, 387.045, 52882.304 25/03/21,15:41:51,16,06,1, 11.9,1,1, 1.737, 10512.227, 387.020, 52882.292 25/03/21,15:41:51,17,06,1, 11.9,1,1, 1.737, 10512.221, 387.027, 52882.325 25/03/21,15:41:51,18,06,1, 11.9,1,1, 1.737, 10512.270, 387.032, 52882.368 25/03/21,15:41:51,19,06,1, 11.9,1,1, 1.737, 10512.239, 387.011, 52882.335 25/03/21,15:41:52,00,05,1, 11.9,1,1, 1.737, 10512.232, 387.011, 52882.335 25/03/21,15:41:52,01,05,1, 11.9,1,1, 1.737, 10512.239, 387.033, 52882.284 25/03/21,15:41:52,02,05,1, 11.9,1,1, 1.737, 10512.248, 387.001, 52882.329 25/03/21,15:41:52,03,05,1, 11.9,1,1, 1.737, 10512.242, 387.037, 52882.292 25/03/21,15:41:52,04,05,1, 11.9,1,1, 1.737, 10512.245, 387.034, 52882.368 25/03/21,15:41:52,05,05,1, 11.9,1,1, 1.737, 10512.248, 387.005, 52882.306 25/03/21,15:41:52,06,05,1, 11.9,1,1, 1.737, 10512.255, 387.028, 52882.377 25/03/21,15:41:52,07,05,1, 11.9,1,1, 1.737, 10512.252, 387.010, 52882.279 25/03/21,15:41:52,08,05,1, 11.9,1,1, 1.737, 10512.278, 386.984, 52882.296 25/03/21,15:41:52,09,05,1, 11.9,1,1, 1.737, 10512.256, 387.036, 52882.348 25/03/21,15:41:52,10,05,1, 11.9,1,1, 1.737, 10512.236, 387.034, 52882.338 25/03/21,15:41:52,11,05,1, 11.9,1,1, 1.737, 10512.218, 387.010, 52882.283 25/03/21,15:41:52,12,05,1, 11.9,1,1, 1.737, 10512.235, 387.045, 52882.359 25/03/21,15:41:52,13,05,1, 11.9,1,1, 1.737, 10512.242, 387.018, 52882.345 25/03/21,15:41:52,14,05,1, 11.9,1,1, 1.737, 10512.252, 386.997, 52882.201 25/03/21,15:41:52,15,05,1, 11.9,1,1, 1.737, 10512.264, 387.038, 52882.231 25/03/21,15:41:52,16,05,1, 11.9,1,1, 1.737, 10512.264, 387.007, 52882.280 25/03/21,15:41:52,17,05,1, 11.9,1,1, 1.737, 10512.243, 386.999, 52882.319 25/03/21,15:41:52,18,05,1, 11.9,1,1, 1.737, 10512.259, 387.032, 52882.321 25/03/21,15:41:52,19,05,1, 11.9,1,1, 1.737, 10512.269, 387.030, 52882.352 25/03/21,15:41:53,00,06,1, 11.9,1,1, 1.739, 10512.265, 387.030, 52882.352 25/03/21,15:41:53,01,06,1, 11.9,1,1, 1.739, 10512.276, 387.013, 52882.259 25/03/21,15:41:53,02,06,1, 11.9,1,1, 1.739, 10512.260, 387.010, 52882.249 25/03/21,15:41:53,03,06,1, 11.9,1,1, 1.739, 10512.272, 386.984, 52882.353 25/03/21,15:41:53,04,06,1, 11.9,1,1, 1.739, 10512.258, 387.027, 52882.349 25/03/21,15:41:53,05,06,1, 11.9,1,1, 1.739, 10512.252, 387.017, 52882.334 25/03/21,15:41:53,06,06,1, 11.9,1,1, 1.739, 10512.276, 386.994, 52882.217 25/03/21,15:41:53,07,06,1, 11.9,1,1, 1.739, 10512.279, 387.023, 52882.284 25/03/21,15:41:53,08,06,1, 11.9,1,1, 1.739, 10512.277, 386.998, 52882.375 25/03/21,15:41:53,09,06,1, 11.9,1,1, 1.739, 10512.293, 386.988, 52882.349 25/03/21,15:41:53,10,06,1, 11.9,1,1, 1.739, 10512.279, 387.007, 52882.296 25/03/21,15:41:53,11,06,1, 11.9,1,1, 1.739, 10512.276, 386.978, 52882.298 25/03/21,15:41:53,12,06,1, 11.9,1,1, 1.739, 10512.309, 386.971, 52882.382 25/03/21,15:41:53,13,06,1, 11.9,1,1, 1.739, 10512.297, 387.029, 52882.419 25/03/21,15:41:53,14,06,1, 11.9,1,1, 1.739, 10512.290, 387.011, 52882.289 25/03/21,15:41:53,15,06,1, 11.9,1,1, 1.739, 10512.300, 387.002, 52882.304 25/03/21,15:41:53,16,06,1, 11.9,1,1, 1.739, 10512.283, 387.016, 52882.282 25/03/21,15:41:53,17,06,1, 11.9,1,1, 1.739, 10512.290, 387.012, 52882.313 25/03/21,15:41:53,18,06,1, 11.9,1,1, 1.739, 10512.295, 386.987, 52882.304 25/03/21,15:41:53,19,06,1, 11.9,1,1, 1.739, 10512.279, 387.005, 52882.354 25/03/21,15:41:54,00,06,1, 11.9,1,1, 1.736, 10512.273, 387.005, 52882.354 25/03/21,15:41:54,01,06,1, 11.9,1,1, 1.736, 10512.294, 386.996, 52882.273 25/03/21,15:41:54,02,06,1, 11.9,1,1, 1.736, 10512.300, 387.002, 52882.268 25/03/21,15:41:54,03,06,1, 11.9,1,1, 1.736, 10512.317, 386.994, 52882.385 25/03/21,15:41:54,04,06,1, 11.9,1,1, 1.736, 10512.314, 386.988, 52882.343 25/03/21,15:41:54,05,06,1, 11.9,1,1, 1.736, 10512.332, 387.016, 52882.310 25/03/21,15:41:54,06,06,1, 11.9,1,1, 1.736, 10512.325, 386.995, 52882.331 25/03/21,15:41:54,07,06,1, 11.9,1,1, 1.736, 10512.312, 386.998, 52882.327 25/03/21,15:41:54,08,06,1, 11.9,1,1, 1.736, 10512.347, 387.013, 52882.245 25/03/21,15:41:54,09,06,1, 11.9,1,1, 1.736, 10512.347, 387.024, 52882.336 25/03/21,15:41:54,10,06,1, 11.9,1,1, 1.736, 10512.339, 387.003, 52882.342 25/03/21,15:41:54,11,06,1, 11.9,1,1, 1.736, 10512.317, 387.005, 52882.314 25/03/21,15:41:54,12,06,1, 11.9,1,1, 1.736, 10512.338, 387.037, 52882.273 25/03/21,15:41:54,13,06,1, 11.9,1,1, 1.736, 10512.337, 386.986, 52882.283 25/03/21,15:41:54,14,06,1, 11.9,1,1, 1.736, 10512.342, 387.026, 52882.324 25/03/21,15:41:54,15,06,1, 11.9,1,1, 1.736, 10512.337, 387.009, 52882.267 25/03/21,15:41:54,16,06,1, 11.9,1,1, 1.736, 10512.345, 386.990, 52882.231 25/03/21,15:41:54,17,06,1, 11.9,1,1, 1.736, 10512.364, 387.007, 52882.280 25/03/21,15:41:54,18,06,1, 11.9,1,1, 1.736, 10512.362, 387.032, 52882.369 25/03/21,15:41:54,19,06,1, 11.9,1,1, 1.736, 10512.378, 386.982, 52882.214 25/03/21,15:41:55,00,07,1, 11.9,1,1, 1.739, 10512.373, 386.982, 52882.214 25/03/21,15:41:55,01,07,1, 11.9,1,1, 1.739, 10512.376, 387.035, 52882.325 25/03/21,15:41:55,02,07,1, 11.9,1,1, 1.739, 10512.396, 387.000, 52882.253 25/03/21,15:41:55,03,07,1, 11.9,1,1, 1.739, 10512.373, 387.030, 52882.285 25/03/21,15:41:55,04,07,1, 11.9,1,1, 1.739, 10512.377, 387.032, 52882.262 25/03/21,15:41:55,05,07,1, 11.9,1,1, 1.739, 10512.375, 387.029, 52882.314 25/03/21,15:41:55,06,07,1, 11.9,1,1, 1.739, 10512.412, 387.035, 52882.295 25/03/21,15:41:55,07,07,1, 11.9,1,1, 1.739, 10512.386, 387.038, 52882.337 25/03/21,15:41:55,08,07,1, 11.9,1,1, 1.739, 10512.393, 387.017, 52882.282 25/03/21,15:41:55,09,07,1, 11.9,1,1, 1.739, 10512.390, 387.047, 52882.292 25/03/21,15:41:55,10,07,1, 11.9,1,1, 1.739, 10512.411, 387.066, 52882.371 25/03/21,15:41:55,11,07,1, 11.9,1,1, 1.739, 10512.419, 387.008, 52882.331 25/03/21,15:41:55,12,07,1, 11.9,1,1, 1.739, 10512.399, 387.063, 52882.389 25/03/21,15:41:55,13,07,1, 11.9,1,1, 1.739, 10512.419, 387.074, 52882.378 25/03/21,15:41:55,14,07,1, 11.9,1,1, 1.739, 10512.425, 387.026, 52882.231 25/03/21,15:41:55,15,07,1, 11.9,1,1, 1.739, 10512.397, 387.082, 52882.309 25/03/21,15:41:55,16,07,1, 11.9,1,1, 1.739, 10512.407, 387.083, 52882.281 25/03/21,15:41:55,17,07,1, 11.9,1,1, 1.739, 10512.401, 387.015, 52882.227 25/03/21,15:41:55,18,07,1, 11.9,1,1, 1.739, 10512.428, 387.058, 52882.305 25/03/21,15:41:55,19,07,1, 11.9,1,1, 1.739, 10512.390, 387.061, 52882.299 25/03/21,15:41:56,00,06,1, 11.8,1,1, 1.737, 10512.390, 387.061, 52882.299 25/03/21,15:41:56,01,06,1, 11.8,1,1, 1.737, 10512.422, 387.054, 52882.231 25/03/21,15:41:56,02,06,1, 11.8,1,1, 1.737, 10512.430, 387.094, 52882.322 25/03/21,15:41:56,03,06,1, 11.8,1,1, 1.737, 10512.454, 387.046, 52882.322 25/03/21,15:41:56,04,06,1, 11.8,1,1, 1.737, 10512.427, 387.074, 52882.301 25/03/21,15:41:56,05,06,1, 11.8,1,1, 1.737, 10512.441, 387.070, 52882.336 25/03/21,15:41:56,06,06,1, 11.8,1,1, 1.737, 10512.434, 387.048, 52882.269 25/03/21,15:41:56,07,06,1, 11.8,1,1, 1.737, 10512.455, 387.070, 52882.268 25/03/21,15:41:56,08,06,1, 11.8,1,1, 1.737, 10512.444, 387.071, 52882.280 25/03/21,15:41:56,09,06,1, 11.8,1,1, 1.737, 10512.471, 387.059, 52882.330 25/03/21,15:41:56,10,06,1, 11.8,1,1, 1.737, 10512.459, 387.081, 52882.267 25/03/21,15:41:56,11,06,1, 11.8,1,1, 1.737, 10512.472, 387.090, 52882.272 25/03/21,15:41:56,12,06,1, 11.8,1,1, 1.737, 10512.454, 387.071, 52882.283 25/03/21,15:41:56,13,06,1, 11.8,1,1, 1.737, 10512.476, 387.108, 52882.393 25/03/21,15:41:56,14,06,1, 11.8,1,1, 1.737, 10512.452, 387.091, 52882.353 25/03/21,15:41:56,15,06,1, 11.8,1,1, 1.737, 10512.479, 387.046, 52882.245 25/03/21,15:41:56,16,06,1, 11.8,1,1, 1.737, 10512.470, 387.081, 52882.244 25/03/21,15:41:56,17,06,1, 11.8,1,1, 1.737, 10512.474, 387.094, 52882.319 25/03/21,15:41:56,18,06,1, 11.8,1,1, 1.737, 10512.496, 387.059, 52882.315 25/03/21,15:41:56,19,06,1, 11.8,1,1, 1.737, 10512.479, 387.086, 52882.255 25/03/21,15:41:57,00,06,1, 11.9,1,1, 1.739, 10512.474, 387.086, 52882.255 25/03/21,15:41:57,01,06,1, 11.9,1,1, 1.739, 10512.496, 387.068, 52882.309 25/03/21,15:41:57,02,06,1, 11.9,1,1, 1.739, 10512.501, 387.119, 52882.360 25/03/21,15:41:57,03,06,1, 11.9,1,1, 1.739, 10512.501, 387.110, 52882.348 25/03/21,15:41:57,04,06,1, 11.9,1,1, 1.739, 10512.478, 387.099, 52882.376 25/03/21,15:41:57,05,06,1, 11.9,1,1, 1.739, 10512.529, 387.100, 52882.375 25/03/21,15:41:57,06,06,1, 11.9,1,1, 1.739, 10512.509, 387.109, 52882.383 25/03/21,15:41:57,07,06,1, 11.9,1,1, 1.739, 10512.486, 387.117, 52882.453 25/03/21,15:41:57,08,06,1, 11.9,1,1, 1.739, 10512.528, 387.122, 52882.353 25/03/21,15:41:57,09,06,1, 11.9,1,1, 1.739, 10512.540, 387.112, 52882.413 25/03/21,15:41:57,10,06,1, 11.9,1,1, 1.739, 10512.520, 387.117, 52882.446 25/03/21,15:41:57,11,06,1, 11.9,1,1, 1.739, 10512.548, 387.114, 52882.363 25/03/21,15:41:57,12,06,1, 11.9,1,1, 1.739, 10512.525, 387.125, 52882.407 25/03/21,15:41:57,13,06,1, 11.9,1,1, 1.739, 10512.542, 387.116, 52882.393 25/03/21,15:41:57,14,06,1, 11.9,1,1, 1.739, 10512.551, 387.135, 52882.387 25/03/21,15:41:57,15,06,1, 11.9,1,1, 1.739, 10512.533, 387.126, 52882.339 25/03/21,15:41:57,16,06,1, 11.9,1,1, 1.739, 10512.508, 387.132, 52882.422 25/03/21,15:41:57,17,06,1, 11.9,1,1, 1.739, 10512.524, 387.157, 52882.387 25/03/21,15:41:57,18,06,1, 11.9,1,1, 1.739, 10512.557, 387.129, 52882.324 25/03/21,15:41:57,19,06,1, 11.9,1,1, 1.739, 10512.561, 387.139, 52882.412 25/03/21,15:41:58,00,05,1, 11.9,1,1, 1.741, 10512.557, 387.139, 52882.412 25/03/21,15:41:58,01,05,1, 11.9,1,1, 1.741, 10512.560, 387.135, 52882.433 25/03/21,15:41:58,02,05,1, 11.9,1,1, 1.741, 10512.556, 387.157, 52882.340 25/03/21,15:41:58,03,05,1, 11.9,1,1, 1.741, 10512.566, 387.154, 52882.431 25/03/21,15:41:58,04,05,1, 11.9,1,1, 1.741, 10512.570, 387.169, 52882.394 25/03/21,15:41:58,05,05,1, 11.9,1,1, 1.741, 10512.556, 387.157, 52882.388 25/03/21,15:41:58,06,05,1, 11.9,1,1, 1.741, 10512.548, 387.151, 52882.427 25/03/21,15:41:58,07,05,1, 11.9,1,1, 1.741, 10512.559, 387.175, 52882.384 25/03/21,15:41:58,08,05,1, 11.9,1,1, 1.741, 10512.560, 387.190, 52882.397 25/03/21,15:41:58,09,05,1, 11.9,1,1, 1.741, 10512.565, 387.162, 52882.301 25/03/21,15:41:58,10,05,1, 11.9,1,1, 1.741, 10512.566, 387.175, 52882.347 25/03/21,15:41:58,11,05,1, 11.9,1,1, 1.741, 10512.584, 387.173, 52882.318 25/03/21,15:41:58,12,05,1, 11.9,1,1, 1.741, 10512.582, 387.172, 52882.334 25/03/21,15:41:58,13,05,1, 11.9,1,1, 1.741, 10512.591, 387.184, 52882.478 25/03/21,15:41:58,14,05,1, 11.9,1,1, 1.741, 10512.581, 387.182, 52882.386 25/03/21,15:41:58,15,05,1, 11.9,1,1, 1.741, 10512.582, 387.180, 52882.396 25/03/21,15:41:58,16,05,1, 11.9,1,1, 1.741, 10512.603, 387.157, 52882.361 25/03/21,15:41:58,17,05,1, 11.9,1,1, 1.741, 10512.612, 387.181, 52882.365 25/03/21,15:41:58,18,05,1, 11.9,1,1, 1.741, 10512.586, 387.196, 52882.437 25/03/21,15:41:58,19,05,1, 11.9,1,1, 1.741, 10512.611, 387.190, 52882.336 25/03/21,15:41:59,00,07,1, 11.9,1,1, 1.743, 10512.607, 387.190, 52882.336 25/03/21,15:41:59,01,07,1, 11.9,1,1, 1.743, 10512.604, 387.189, 52882.350 25/03/21,15:41:59,02,07,1, 11.9,1,1, 1.743, 10512.626, 387.216, 52882.423 25/03/21,15:41:59,03,07,1, 11.9,1,1, 1.743, 10512.604, 387.213, 52882.425 25/03/21,15:41:59,04,07,1, 11.9,1,1, 1.743, 10512.611, 387.196, 52882.417 25/03/21,15:41:59,05,07,1, 11.9,1,1, 1.743, 10512.621, 387.209, 52882.431 25/03/21,15:41:59,06,07,1, 11.9,1,1, 1.743, 10512.630, 387.200, 52882.386 25/03/21,15:41:59,07,07,1, 11.9,1,1, 1.743, 10512.599, 387.227, 52882.424 25/03/21,15:41:59,08,07,1, 11.9,1,1, 1.743, 10512.621, 387.234, 52882.397 25/03/21,15:41:59,09,07,1, 11.9,1,1, 1.743, 10512.625, 387.215, 52882.348 25/03/21,15:41:59,10,07,1, 11.9,1,1, 1.743, 10512.640, 387.235, 52882.379 25/03/21,15:41:59,11,07,1, 11.9,1,1, 1.743, 10512.641, 387.229, 52882.356 25/03/21,15:41:59,12,07,1, 11.9,1,1, 1.743, 10512.631, 387.232, 52882.365 25/03/21,15:41:59,13,07,1, 11.9,1,1, 1.743, 10512.647, 387.244, 52882.383 25/03/21,15:41:59,14,07,1, 11.9,1,1, 1.743, 10512.645, 387.232, 52882.387 25/03/21,15:41:59,15,07,1, 11.9,1,1, 1.743, 10512.639, 387.238, 52882.339 25/03/21,15:41:59,16,07,1, 11.9,1,1, 1.743, 10512.634, 387.263, 52882.398 25/03/21,15:41:59,17,07,1, 11.9,1,1, 1.743, 10512.663, 387.237, 52882.432 25/03/21,15:41:59,18,07,1, 11.9,1,1, 1.743, 10512.672, 387.222, 52882.376 25/03/21,15:41:59,19,07,1, 11.9,1,1, 1.743, 10512.686, 387.247, 52882.379 25/03/21,15:42:00,00,06,1, 11.9,1,1, 1.739, 10512.682, 387.247, 52882.379 25/03/21,15:42:00,01,06,1, 11.9,1,1, 1.739, 10512.673, 387.226, 52882.341 25/03/21,15:42:00,02,06,1, 11.9,1,1, 1.739, 10512.662, 387.235, 52882.271 25/03/21,15:42:00,03,06,1, 11.9,1,1, 1.739, 10512.657, 387.229, 52882.306 25/03/21,15:42:00,04,06,1, 11.9,1,1, 1.739, 10512.676, 387.243, 52882.318 25/03/21,15:42:00,05,06,1, 11.9,1,1, 1.739, 10512.661, 387.201, 52882.242 25/03/21,15:42:00,06,06,1, 11.9,1,1, 1.739, 10512.658, 387.243, 52882.340 25/03/21,15:42:00,07,06,1, 11.9,1,1, 1.739, 10512.670, 387.269, 52882.372 25/03/21,15:42:00,08,06,1, 11.9,1,1, 1.739, 10512.652, 387.233, 52882.288 25/03/21,15:42:00,09,06,1, 11.9,1,1, 1.739, 10512.671, 387.237, 52882.252 25/03/21,15:42:00,10,06,1, 11.9,1,1, 1.739, 10512.688, 387.285, 52882.304 25/03/21,15:42:00,11,06,1, 11.9,1,1, 1.739, 10512.671, 387.251, 52882.348 25/03/21,15:42:00,12,06,1, 11.9,1,1, 1.739, 10512.683, 387.241, 52882.260 25/03/21,15:42:00,13,06,1, 11.9,1,1, 1.739, 10512.671, 387.288, 52882.300 25/03/21,15:42:00,14,06,1, 11.9,1,1, 1.739, 10512.670, 387.220, 52882.298 25/03/21,15:42:00,15,06,1, 11.9,1,1, 1.739, 10512.678, 387.268, 52882.287 25/03/21,15:42:00,16,06,1, 11.9,1,1, 1.739, 10512.679, 387.270, 52882.293 25/03/21,15:42:00,17,06,1, 11.9,1,1, 1.739, 10512.665, 387.272, 52882.336 25/03/21,15:42:00,18,06,1, 11.9,1,1, 1.739, 10512.663, 387.270, 52882.275 25/03/21,15:42:00,19,06,1, 11.9,1,1, 1.739, 10512.677, 387.301, 52882.331 25/03/21,15:42:01,00,07,1, 11.8,1,1, 1.741, 10512.674, 387.301, 52882.331 25/03/21,15:42:01,01,07,1, 11.8,1,1, 1.741, 10512.684, 387.246, 52882.222 25/03/21,15:42:01,02,07,1, 11.8,1,1, 1.741, 10512.685, 387.298, 52882.270 25/03/21,15:42:01,03,07,1, 11.8,1,1, 1.741, 10512.691, 387.279, 52882.262 25/03/21,15:42:01,04,07,1, 11.8,1,1, 1.741, 10512.714, 387.283, 52882.239 25/03/21,15:42:01,05,07,1, 11.8,1,1, 1.741, 10512.700, 387.320, 52882.343 25/03/21,15:42:01,06,07,1, 11.8,1,1, 1.741, 10512.693, 387.289, 52882.307 25/03/21,15:42:01,07,07,1, 11.8,1,1, 1.741, 10512.699, 387.281, 52882.285 25/03/21,15:42:01,08,07,1, 11.8,1,1, 1.741, 10512.709, 387.300, 52882.395 25/03/21,15:42:01,09,07,1, 11.8,1,1, 1.741, 10512.710, 387.318, 52882.309 25/03/21,15:42:01,10,07,1, 11.8,1,1, 1.741, 10512.712, 387.296, 52882.258 25/03/21,15:42:01,11,07,1, 11.8,1,1, 1.741, 10512.709, 387.341, 52882.326 25/03/21,15:42:01,12,07,1, 11.8,1,1, 1.741, 10512.710, 387.284, 52882.345 25/03/21,15:42:01,13,07,1, 11.8,1,1, 1.741, 10512.719, 387.305, 52882.324 25/03/21,15:42:01,14,07,1, 11.8,1,1, 1.741, 10512.709, 387.335, 52882.335 25/03/21,15:42:01,15,07,1, 11.8,1,1, 1.741, 10512.698, 387.288, 52882.293 25/03/21,15:42:01,16,07,1, 11.8,1,1, 1.741, 10512.709, 387.299, 52882.248 25/03/21,15:42:01,17,07,1, 11.8,1,1, 1.741, 10512.721, 387.326, 52882.315 25/03/21,15:42:01,18,07,1, 11.8,1,1, 1.741, 10512.730, 387.299, 52882.310 25/03/21,15:42:01,19,07,1, 11.8,1,1, 1.741, 10512.712, 387.323, 52882.306 25/03/21,15:42:02,00,06,1, 11.9,1,1, 1.741, 10512.707, 387.323, 52882.306 25/03/21,15:42:02,01,06,1, 11.9,1,1, 1.741, 10512.724, 387.312, 52882.299 25/03/21,15:42:02,02,06,1, 11.9,1,1, 1.741, 10512.717, 387.319, 52882.296 25/03/21,15:42:02,03,06,1, 11.9,1,1, 1.741, 10512.721, 387.315, 52882.322 25/03/21,15:42:02,04,06,1, 11.9,1,1, 1.741, 10512.723, 387.313, 52882.307 25/03/21,15:42:02,05,06,1, 11.9,1,1, 1.741, 10512.710, 387.348, 52882.337 25/03/21,15:42:02,06,06,1, 11.9,1,1, 1.741, 10512.726, 387.343, 52882.328 25/03/21,15:42:02,07,06,1, 11.9,1,1, 1.741, 10512.723, 387.318, 52882.376 25/03/21,15:42:02,08,06,1, 11.9,1,1, 1.741, 10512.745, 387.332, 52882.385 25/03/21,15:42:02,09,06,1, 11.9,1,1, 1.741, 10512.747, 387.369, 52882.347 25/03/21,15:42:02,10,06,1, 11.9,1,1, 1.741, 10512.738, 387.338, 52882.339 25/03/21,15:42:02,11,06,1, 11.9,1,1, 1.741, 10512.746, 387.357, 52882.343 25/03/21,15:42:02,12,06,1, 11.9,1,1, 1.741, 10512.734, 387.375, 52882.326 25/03/21,15:42:02,13,06,1, 11.9,1,1, 1.741, 10512.737, 387.343, 52882.361 25/03/21,15:42:02,14,06,1, 11.9,1,1, 1.741, 10512.749, 387.375, 52882.338 25/03/21,15:42:02,15,06,1, 11.9,1,1, 1.741, 10512.737, 387.394, 52882.307 25/03/21,15:42:02,16,06,1, 11.9,1,1, 1.741, 10512.756, 387.365, 52882.294 25/03/21,15:42:02,17,06,1, 11.9,1,1, 1.741, 10512.719, 387.374, 52882.337 25/03/21,15:42:02,18,06,1, 11.9,1,1, 1.741, 10512.735, 387.359, 52882.311 25/03/21,15:42:02,19,06,1, 11.9,1,1, 1.741, 10512.735, 387.365, 52882.345 25/03/21,15:42:03,00,06,1, 12.0,1,1, 1.738, 10512.732, 387.365, 52882.345 25/03/21,15:42:03,01,06,1, 12.0,1,1, 1.738, 10512.746, 387.392, 52882.360 25/03/21,15:42:03,02,06,1, 12.0,1,1, 1.738, 10512.727, 387.349, 52882.286 25/03/21,15:42:03,03,06,1, 12.0,1,1, 1.738, 10512.726, 387.378, 52882.318 25/03/21,15:42:03,04,06,1, 12.0,1,1, 1.738, 10512.741, 387.405, 52882.347 25/03/21,15:42:03,05,06,1, 12.0,1,1, 1.738, 10512.753, 387.370, 52882.384 25/03/21,15:42:03,06,06,1, 12.0,1,1, 1.738, 10512.742, 387.367, 52882.343 25/03/21,15:42:03,07,06,1, 12.0,1,1, 1.738, 10512.757, 387.402, 52882.390 25/03/21,15:42:03,08,06,1, 12.0,1,1, 1.738, 10512.768, 387.392, 52882.372 25/03/21,15:42:03,09,06,1, 12.0,1,1, 1.738, 10512.718, 387.399, 52882.466 25/03/21,15:42:03,10,06,1, 12.0,1,1, 1.738, 10512.763, 387.376, 52882.286 25/03/21,15:42:03,11,06,1, 12.0,1,1, 1.738, 10512.779, 387.364, 52882.240 25/03/21,15:42:03,12,06,1, 12.0,1,1, 1.738, 10512.744, 387.388, 52882.354 25/03/21,15:42:03,13,06,1, 12.0,1,1, 1.738, 10512.790, 387.401, 52882.388 25/03/21,15:42:03,14,06,1, 12.0,1,1, 1.738, 10512.751, 387.377, 52882.322 25/03/21,15:42:03,15,06,1, 12.0,1,1, 1.738, 10512.762, 387.391, 52882.303 25/03/21,15:42:03,16,06,1, 12.0,1,1, 1.738, 10512.789, 387.427, 52882.314 25/03/21,15:42:03,17,06,1, 12.0,1,1, 1.738, 10512.763, 387.389, 52882.343 25/03/21,15:42:03,18,06,1, 12.0,1,1, 1.738, 10512.749, 387.409, 52882.413 25/03/21,15:42:03,19,06,1, 12.0,1,1, 1.738, 10512.770, 387.439, 52882.420 25/03/21,15:42:04,00,06,1, 11.9,1,1, 1.740, 10512.766, 387.439, 52882.420 25/03/21,15:42:04,01,06,1, 11.9,1,1, 1.740, 10512.758, 387.403, 52882.306 25/03/21,15:42:04,02,06,1, 11.9,1,1, 1.740, 10512.777, 387.419, 52882.361 25/03/21,15:42:04,03,06,1, 11.9,1,1, 1.740, 10512.769, 387.390, 52882.294 25/03/21,15:42:04,04,06,1, 11.9,1,1, 1.740, 10512.769, 387.424, 52882.367 25/03/21,15:42:04,05,06,1, 11.9,1,1, 1.740, 10512.794, 387.406, 52882.277 25/03/21,15:42:04,06,06,1, 11.9,1,1, 1.740, 10512.784, 387.393, 52882.443 25/03/21,15:42:04,07,06,1, 11.9,1,1, 1.740, 10512.773, 387.428, 52882.379 25/03/21,15:42:04,08,06,1, 11.9,1,1, 1.740, 10512.784, 387.431, 52882.364 25/03/21,15:42:04,09,06,1, 11.9,1,1, 1.740, 10512.781, 387.386, 52882.394 25/03/21,15:42:04,10,06,1, 11.9,1,1, 1.740, 10512.774, 387.416, 52882.275 25/03/21,15:42:04,11,06,1, 11.9,1,1, 1.740, 10512.771, 387.431, 52882.390 25/03/21,15:42:04,12,06,1, 11.9,1,1, 1.740, 10512.791, 387.396, 52882.350 25/03/21,15:42:04,13,06,1, 11.9,1,1, 1.740, 10512.827, 387.448, 52882.387 25/03/21,15:42:04,14,06,1, 11.9,1,1, 1.740, 10512.787, 387.437, 52882.410 25/03/21,15:42:04,15,06,1, 11.9,1,1, 1.740, 10512.801, 387.415, 52882.347 25/03/21,15:42:04,16,06,1, 11.9,1,1, 1.740, 10512.798, 387.411, 52882.318 25/03/21,15:42:04,17,06,1, 11.9,1,1, 1.740, 10512.810, 387.451, 52882.387 25/03/21,15:42:04,18,06,1, 11.9,1,1, 1.740, 10512.775, 387.422, 52882.352 25/03/21,15:42:04,19,06,1, 11.9,1,1, 1.740, 10512.793, 387.427, 52882.349 25/03/21,15:42:05,00,05,1, 12.0,1,1, 1.739, 10512.791, 387.427, 52882.349 25/03/21,15:42:05,01,05,1, 12.0,1,1, 1.739, 10512.826, 387.428, 52882.380 25/03/21,15:42:05,02,05,1, 12.0,1,1, 1.739, 10512.808, 387.437, 52882.374 25/03/21,15:42:05,03,05,1, 12.0,1,1, 1.739, 10512.797, 387.434, 52882.305 25/03/21,15:42:05,04,05,1, 12.0,1,1, 1.739, 10512.815, 387.402, 52882.368 25/03/21,15:42:05,05,05,1, 12.0,1,1, 1.739, 10512.820, 387.435, 52882.388 25/03/21,15:42:05,06,05,1, 12.0,1,1, 1.739, 10512.827, 387.438, 52882.409 25/03/21,15:42:05,07,05,1, 12.0,1,1, 1.739, 10512.798, 387.442, 52882.400 25/03/21,15:42:05,08,05,1, 12.0,1,1, 1.739, 10512.820, 387.431, 52882.345 25/03/21,15:42:05,09,05,1, 12.0,1,1, 1.739, 10512.798, 387.457, 52882.361 25/03/21,15:42:05,10,05,1, 12.0,1,1, 1.739, 10512.807, 387.435, 52882.250 25/03/21,15:42:05,11,05,1, 12.0,1,1, 1.739, 10512.824, 387.430, 52882.088 25/03/21,15:42:05,12,05,1, 12.0,1,1, 1.739, 10512.814, 387.455, 52882.371 25/03/21,15:42:05,13,05,1, 12.0,1,1, 1.739, 10512.818, 387.404, 52882.362 25/03/21,15:42:05,14,05,1, 12.0,1,1, 1.739, 10512.821, 387.412, 52882.432 25/03/21,15:42:05,15,05,1, 12.0,1,1, 1.739, 10512.808, 387.433, 52882.427 25/03/21,15:42:05,16,05,1, 12.0,1,1, 1.739, 10512.844, 387.404, 52882.356 25/03/21,15:42:05,17,05,1, 12.0,1,1, 1.739, 10512.835, 387.439, 52882.373 25/03/21,15:42:05,18,05,1, 12.0,1,1, 1.739, 10512.838, 387.441, 52882.383 25/03/21,15:42:05,19,05,1, 12.0,1,1, 1.739, 10512.844, 387.415, 52882.349 25/03/21,15:42:06,00,05,1, 11.9,1,1, 1.740, 10512.841, 387.415, 52882.349 25/03/21,15:42:06,01,05,1, 11.9,1,1, 1.740, 10512.849, 387.441, 52882.420 25/03/21,15:42:06,02,05,1, 11.9,1,1, 1.740, 10512.828, 387.419, 52882.291 25/03/21,15:42:06,03,05,1, 11.9,1,1, 1.740, 10512.833, 387.425, 52882.329 25/03/21,15:42:06,04,05,1, 11.9,1,1, 1.740, 10512.846, 387.452, 52882.315 25/03/21,15:42:06,05,05,1, 11.9,1,1, 1.740, 10512.851, 387.413, 52882.336 25/03/21,15:42:06,06,05,1, 11.9,1,1, 1.740, 10512.858, 387.446, 52882.336 25/03/21,15:42:06,07,05,1, 11.9,1,1, 1.740, 10512.875, 387.435, 52882.297 25/03/21,15:42:06,08,05,1, 11.9,1,1, 1.740, 10512.851, 387.397, 52882.351 25/03/21,15:42:06,09,05,1, 11.9,1,1, 1.740, 10512.875, 387.435, 52882.261 25/03/21,15:42:06,10,05,1, 11.9,1,1, 1.740, 10512.870, 387.437, 52882.332 25/03/21,15:42:06,11,05,1, 11.9,1,1, 1.740, 10512.868, 387.407, 52882.346 25/03/21,15:42:06,12,05,1, 11.9,1,1, 1.740, 10512.889, 387.451, 52882.297 25/03/21,15:42:06,13,05,1, 11.9,1,1, 1.740, 10512.897, 387.433, 52882.262 25/03/21,15:42:06,14,05,1, 11.9,1,1, 1.740, 10512.866, 387.419, 52882.301 25/03/21,15:42:06,15,05,1, 11.9,1,1, 1.740, 10512.888, 387.433, 52882.284 25/03/21,15:42:06,16,05,1, 11.9,1,1, 1.740, 10512.889, 387.447, 52882.311 25/03/21,15:42:06,17,05,1, 11.9,1,1, 1.740, 10512.857, 387.414, 52882.285 25/03/21,15:42:06,18,05,1, 11.9,1,1, 1.740, 10512.870, 387.463, 52882.321 25/03/21,15:42:06,19,05,1, 11.9,1,1, 1.740, 10512.892, 387.438, 52882.334 25/03/21,15:42:07,00,05,1, 11.9,1,1, 1.737, 10512.891, 387.438, 52882.334 25/03/21,15:42:07,01,05,1, 11.9,1,1, 1.737, 10512.906, 387.426, 52882.284 25/03/21,15:42:07,02,05,1, 11.9,1,1, 1.737, 10512.894, 387.446, 52882.314 25/03/21,15:42:07,03,05,1, 11.9,1,1, 1.737, 10512.860, 387.408, 52882.308 25/03/21,15:42:07,04,05,1, 11.9,1,1, 1.737, 10512.886, 387.437, 52882.287 25/03/21,15:42:07,05,05,1, 11.9,1,1, 1.737, 10512.890, 387.425, 52882.285 25/03/21,15:42:07,06,05,1, 11.9,1,1, 1.737, 10512.878, 387.410, 52882.349 25/03/21,15:42:07,07,05,1, 11.9,1,1, 1.737, 10512.900, 387.448, 52882.385 25/03/21,15:42:07,08,05,1, 11.9,1,1, 1.737, 10512.900, 387.443, 52882.359 25/03/21,15:42:07,09,05,1, 11.9,1,1, 1.737, 10512.886, 387.410, 52882.304 25/03/21,15:42:07,10,05,1, 11.9,1,1, 1.737, 10512.889, 387.437, 52882.330 25/03/21,15:42:07,11,05,1, 11.9,1,1, 1.737, 10512.906, 387.419, 52882.235 25/03/21,15:42:07,12,05,1, 11.9,1,1, 1.737, 10512.891, 387.424, 52882.269 25/03/21,15:42:07,13,05,1, 11.9,1,1, 1.737, 10512.899, 387.446, 52882.255 25/03/21,15:42:07,14,05,1, 11.9,1,1, 1.737, 10512.898, 387.458, 52882.254 25/03/21,15:42:07,15,05,1, 11.9,1,1, 1.737, 10512.891, 387.426, 52882.361 25/03/21,15:42:07,16,05,1, 11.9,1,1, 1.737, 10512.922, 387.467, 52882.243 25/03/21,15:42:07,17,05,1, 11.9,1,1, 1.737, 10512.882, 387.425, 52882.248 25/03/21,15:42:07,18,05,1, 11.9,1,1, 1.737, 10512.915, 387.444, 52882.308 25/03/21,15:42:07,19,05,1, 11.9,1,1, 1.737, 10512.917, 387.440, 52882.321 25/03/21,15:42:08,00,05,1, 11.9,1,1, 1.741, 10512.916, 387.440, 52882.321 25/03/21,15:42:08,01,05,1, 11.9,1,1, 1.741, 10512.902, 387.434, 52882.353 25/03/21,15:42:08,02,05,1, 11.9,1,1, 1.741, 10512.914, 387.469, 52882.241 25/03/21,15:42:08,03,05,1, 11.9,1,1, 1.741, 10512.922, 387.450, 52882.205 25/03/21,15:42:08,04,05,1, 11.9,1,1, 1.741, 10512.910, 387.420, 52882.256 25/03/21,15:42:08,05,05,1, 11.9,1,1, 1.741, 10512.947, 387.441, 52882.077 25/03/21,15:42:08,06,05,1, 11.9,1,1, 1.741, 10512.936, 387.427, 52882.211 25/03/21,15:42:08,07,05,1, 11.9,1,1, 1.741, 10512.930, 387.439, 52882.247 25/03/21,15:42:08,08,05,1, 11.9,1,1, 1.741, 10512.939, 387.452, 52882.261 25/03/21,15:42:08,09,05,1, 11.9,1,1, 1.741, 10512.919, 387.448, 52882.321 25/03/21,15:42:08,10,05,1, 11.9,1,1, 1.741, 10512.925, 387.431, 52882.264 25/03/21,15:42:08,11,05,1, 11.9,1,1, 1.741, 10512.907, 387.454, 52882.230 25/03/21,15:42:08,12,05,1, 11.9,1,1, 1.741, 10512.931, 387.440, 52882.263 25/03/21,15:42:08,13,05,1, 11.9,1,1, 1.741, 10512.907, 387.433, 52882.252 25/03/21,15:42:08,14,05,1, 11.9,1,1, 1.741, 10512.930, 387.459, 52882.326 25/03/21,15:42:08,15,05,1, 11.9,1,1, 1.741, 10512.926, 387.437, 52882.285 25/03/21,15:42:08,16,05,1, 11.9,1,1, 1.741, 10512.939, 387.433, 52882.281 25/03/21,15:42:08,17,05,1, 11.9,1,1, 1.741, 10512.925, 387.455, 52882.316 25/03/21,15:42:08,18,05,1, 11.9,1,1, 1.741, 10512.940, 387.419, 52882.254 25/03/21,15:42:08,19,05,1, 11.9,1,1, 1.741, 10512.943, 387.440, 52882.373 25/03/21,15:42:09,00,05,1, 12.0,1,1, 1.738, 10512.941, 387.440, 52882.373 25/03/21,15:42:09,01,05,1, 12.0,1,1, 1.738, 10512.955, 387.426, 52882.275 25/03/21,15:42:09,02,05,1, 12.0,1,1, 1.738, 10512.949, 387.429, 52882.280 25/03/21,15:42:09,03,05,1, 12.0,1,1, 1.738, 10512.932, 387.501, 52882.299 25/03/21,15:42:09,04,05,1, 12.0,1,1, 1.738, 10512.956, 387.413, 52882.226 25/03/21,15:42:09,05,05,1, 12.0,1,1, 1.738, 10512.948, 387.416, 52882.262 25/03/21,15:42:09,06,05,1, 12.0,1,1, 1.738, 10512.966, 387.442, 52882.248 25/03/21,15:42:09,07,05,1, 12.0,1,1, 1.738, 10512.935, 387.401, 52882.224 25/03/21,15:42:09,08,05,1, 12.0,1,1, 1.738, 10512.959, 387.421, 52882.242 25/03/21,15:42:09,09,05,1, 12.0,1,1, 1.738, 10512.967, 387.424, 52882.313 25/03/21,15:42:09,10,05,1, 12.0,1,1, 1.738, 10512.941, 387.415, 52882.280 25/03/21,15:42:09,11,05,1, 12.0,1,1, 1.738, 10512.948, 387.423, 52882.230 25/03/21,15:42:09,12,05,1, 12.0,1,1, 1.738, 10512.943, 387.447, 52882.328 25/03/21,15:42:09,13,05,1, 12.0,1,1, 1.738, 10512.959, 387.417, 52882.339 25/03/21,15:42:09,14,05,1, 12.0,1,1, 1.738, 10512.969, 387.387, 52882.321 25/03/21,15:42:09,15,05,1, 12.0,1,1, 1.738, 10512.958, 387.413, 52882.318 25/03/21,15:42:09,16,05,1, 12.0,1,1, 1.738, 10512.981, 387.394, 52882.290 25/03/21,15:42:09,17,05,1, 12.0,1,1, 1.738, 10512.959, 387.400, 52882.255 25/03/21,15:42:09,18,05,1, 12.0,1,1, 1.738, 10512.984, 387.411, 52882.241 25/03/21,15:42:09,19,05,1, 12.0,1,1, 1.738, 10512.971, 387.364, 52882.277 25/03/21,15:42:10,00,05,1, 12.0,1,1, 1.736, 10512.966, 387.364, 52882.277 25/03/21,15:42:10,01,05,1, 12.0,1,1, 1.736, 10512.961, 387.426, 52882.322 25/03/21,15:42:10,02,05,1, 12.0,1,1, 1.736, 10513.000, 387.413, 52882.270 25/03/21,15:42:10,03,05,1, 12.0,1,1, 1.736, 10512.968, 387.423, 52882.288 25/03/21,15:42:10,04,05,1, 12.0,1,1, 1.736, 10512.978, 387.417, 52882.323 25/03/21,15:42:10,05,05,1, 12.0,1,1, 1.736, 10512.983, 387.382, 52882.300 25/03/21,15:42:10,06,05,1, 12.0,1,1, 1.736, 10512.983, 387.400, 52882.276 25/03/21,15:42:10,07,05,1, 12.0,1,1, 1.736, 10512.975, 387.407, 52882.278 25/03/21,15:42:10,08,05,1, 12.0,1,1, 1.736, 10512.984, 387.370, 52882.282 25/03/21,15:42:10,09,05,1, 12.0,1,1, 1.736, 10512.992, 387.378, 52882.266 25/03/21,15:42:10,10,05,1, 12.0,1,1, 1.736, 10513.002, 387.414, 52882.247 25/03/21,15:42:10,11,05,1, 12.0,1,1, 1.736, 10512.983, 387.372, 52882.265 25/03/21,15:42:10,12,05,1, 12.0,1,1, 1.736, 10512.988, 387.374, 52882.241 25/03/21,15:42:10,13,05,1, 12.0,1,1, 1.736, 10512.997, 387.398, 52882.286 25/03/21,15:42:10,14,05,1, 12.0,1,1, 1.736, 10512.994, 387.360, 52882.259 25/03/21,15:42:10,15,05,1, 12.0,1,1, 1.736, 10513.005, 387.363, 52882.287 25/03/21,15:42:10,16,05,1, 12.0,1,1, 1.736, 10513.023, 387.379, 52882.207 25/03/21,15:42:10,17,05,1, 12.0,1,1, 1.736, 10512.986, 387.319, 52882.206 25/03/21,15:42:10,18,05,1, 12.0,1,1, 1.736, 10512.988, 387.352, 52882.298 25/03/21,15:42:10,19,05,1, 12.0,1,1, 1.736, 10513.001, 387.378, 52882.295 25/03/21,15:42:11,00,05,1, 11.9,1,1, 1.739, 10512.999, 387.378, 52882.295 25/03/21,15:42:11,01,05,1, 11.9,1,1, 1.739, 10512.992, 387.360, 52882.217 25/03/21,15:42:11,02,05,1, 11.9,1,1, 1.739, 10513.015, 387.344, 52882.271 25/03/21,15:42:11,03,05,1, 11.9,1,1, 1.739, 10513.001, 387.330, 52882.251 25/03/21,15:42:11,04,05,1, 11.9,1,1, 1.739, 10512.995, 387.354, 52882.219 25/03/21,15:42:11,05,05,1, 11.9,1,1, 1.739, 10513.020, 387.353, 52882.233 25/03/21,15:42:11,06,05,1, 11.9,1,1, 1.739, 10513.028, 387.318, 52882.215 25/03/21,15:42:11,07,05,1, 11.9,1,1, 1.739, 10512.976, 387.325, 52882.287 25/03/21,15:42:11,08,05,1, 11.9,1,1, 1.739, 10513.037, 387.334, 52882.305 25/03/21,15:42:11,09,05,1, 11.9,1,1, 1.739, 10513.003, 387.307, 52882.225 25/03/21,15:42:11,10,05,1, 11.9,1,1, 1.739, 10513.021, 387.308, 52882.187 25/03/21,15:42:11,11,05,1, 11.9,1,1, 1.739, 10513.038, 387.295, 52882.189 25/03/21,15:42:11,12,05,1, 11.9,1,1, 1.739, 10513.017, 387.293, 52882.173 25/03/21,15:42:11,13,05,1, 11.9,1,1, 1.739, 10513.023, 387.292, 52882.282 25/03/21,15:42:11,14,05,1, 11.9,1,1, 1.739, 10513.037, 387.295, 52882.281 25/03/21,15:42:11,15,05,1, 11.9,1,1, 1.739, 10513.017, 387.253, 52882.262 25/03/21,15:42:11,16,05,1, 11.9,1,1, 1.739, 10513.038, 387.283, 52882.192 25/03/21,15:42:11,17,05,1, 11.9,1,1, 1.739, 10513.026, 387.287, 52882.239 25/03/21,15:42:11,18,05,1, 11.9,1,1, 1.739, 10513.037, 387.270, 52882.230 25/03/21,15:42:11,19,05,1, 11.9,1,1, 1.739, 10513.050, 387.283, 52882.193 25/03/21,15:42:12,00,05,1, 11.9,1,1, 1.741, 10513.049, 387.283, 52882.193 25/03/21,15:42:12,01,05,1, 11.9,1,1, 1.741, 10513.022, 387.248, 52882.255 25/03/21,15:42:12,02,05,1, 11.9,1,1, 1.741, 10513.060, 387.271, 52882.314 25/03/21,15:42:12,03,05,1, 11.9,1,1, 1.741, 10513.056, 387.281, 52882.239 25/03/21,15:42:12,04,05,1, 11.9,1,1, 1.741, 10513.042, 387.230, 52882.205 25/03/21,15:42:12,05,05,1, 11.9,1,1, 1.741, 10513.047, 387.251, 52882.205 25/03/21,15:42:12,06,05,1, 11.9,1,1, 1.741, 10513.054, 387.226, 52882.153 25/03/21,15:42:12,07,05,1, 11.9,1,1, 1.741, 10513.046, 387.206, 52882.215 25/03/21,15:42:12,08,05,1, 11.9,1,1, 1.741, 10513.043, 387.263, 52882.261 25/03/21,15:42:12,09,05,1, 11.9,1,1, 1.741, 10513.071, 387.254, 52882.224 25/03/21,15:42:12,10,05,1, 11.9,1,1, 1.741, 10513.035, 387.210, 52882.144 25/03/21,15:42:12,11,05,1, 11.9,1,1, 1.741, 10513.057, 387.236, 52882.194 25/03/21,15:42:12,12,05,1, 11.9,1,1, 1.741, 10513.057, 387.203, 52882.199 25/03/21,15:42:12,13,05,1, 11.9,1,1, 1.741, 10513.056, 387.205, 52882.183 25/03/21,15:42:12,14,05,1, 11.9,1,1, 1.741, 10513.073, 387.246, 52882.263 25/03/21,15:42:12,15,05,1, 11.9,1,1, 1.741, 10513.069, 387.194, 52882.246 25/03/21,15:42:12,16,05,1, 11.9,1,1, 1.741, 10513.059, 387.185, 52882.181 25/03/21,15:42:12,17,05,1, 11.9,1,1, 1.741, 10513.078, 387.179, 52882.122 25/03/21,15:42:12,18,05,1, 11.9,1,1, 1.741, 10513.110, 387.163, 52882.133 25/03/21,15:42:12,19,05,1, 11.9,1,1, 1.741, 10513.068, 387.170, 52882.163 25/03/21,15:42:13,00,05,1, 11.9,1,1, 1.739, 10513.066, 387.170, 52882.163 25/03/21,15:42:13,01,05,1, 11.9,1,1, 1.739, 10513.073, 387.148, 52882.293 25/03/21,15:42:13,02,05,1, 11.9,1,1, 1.739, 10513.064, 387.142, 52882.156 25/03/21,15:42:13,03,05,1, 11.9,1,1, 1.739, 10513.085, 387.178, 52882.250 25/03/21,15:42:13,04,05,1, 11.9,1,1, 1.739, 10513.069, 387.143, 52882.205 25/03/21,15:42:13,05,05,1, 11.9,1,1, 1.739, 10513.072, 387.130, 52882.168 25/03/21,15:42:13,06,05,1, 11.9,1,1, 1.739, 10513.089, 387.150, 52882.152 25/03/21,15:42:13,07,05,1, 11.9,1,1, 1.739, 10513.079, 387.106, 52882.230 25/03/21,15:42:13,08,05,1, 11.9,1,1, 1.739, 10513.070, 387.135, 52882.163 25/03/21,15:42:13,09,05,1, 11.9,1,1, 1.739, 10513.071, 387.148, 52882.187 25/03/21,15:42:13,10,05,1, 11.9,1,1, 1.739, 10513.108, 387.107, 52882.135 25/03/21,15:42:13,11,05,1, 11.9,1,1, 1.739, 10513.078, 387.088, 52882.163 25/03/21,15:42:13,12,05,1, 11.9,1,1, 1.739, 10513.081, 387.132, 52882.168 25/03/21,15:42:13,13,05,1, 11.9,1,1, 1.739, 10513.094, 387.109, 52882.179 25/03/21,15:42:13,14,05,1, 11.9,1,1, 1.739, 10513.058, 387.100, 52882.174 25/03/21,15:42:13,15,05,1, 11.9,1,1, 1.739, 10513.077, 387.107, 52882.127 25/03/21,15:42:13,16,05,1, 11.9,1,1, 1.739, 10513.115, 387.072, 52882.139 25/03/21,15:42:13,17,05,1, 11.9,1,1, 1.739, 10513.062, 387.062, 52882.172 25/03/21,15:42:13,18,05,1, 11.9,1,1, 1.739, 10513.077, 387.106, 52882.157 25/03/21,15:42:13,19,05,1, 11.9,1,1, 1.739, 10513.109, 387.075, 52882.137 25/03/21,15:42:14,00,05,1, 11.9,1,1, 1.740, 10513.108, 387.075, 52882.137 25/03/21,15:42:14,01,05,1, 11.9,1,1, 1.740, 10513.081, 387.089, 52882.230 25/03/21,15:42:14,02,05,1, 11.9,1,1, 1.740, 10513.082, 387.053, 52882.161 25/03/21,15:42:14,03,05,1, 11.9,1,1, 1.740, 10513.100, 387.038, 52882.141 25/03/21,15:42:14,04,05,1, 11.9,1,1, 1.740, 10513.106, 387.054, 52882.127 25/03/21,15:42:14,05,05,1, 11.9,1,1, 1.740, 10513.092, 387.007, 52882.100 25/03/21,15:42:14,06,05,1, 11.9,1,1, 1.740, 10513.096, 387.025, 52882.123 25/03/21,15:42:14,07,05,1, 11.9,1,1, 1.740, 10513.097, 387.042, 52882.197 25/03/21,15:42:14,08,05,1, 11.9,1,1, 1.740, 10513.097, 387.000, 52882.113 25/03/21,15:42:14,09,05,1, 11.9,1,1, 1.740, 10513.084, 386.992, 52882.200 25/03/21,15:42:14,10,05,1, 11.9,1,1, 1.740, 10513.111, 387.025, 52882.085 25/03/21,15:42:14,11,05,1, 11.9,1,1, 1.740, 10513.101, 386.986, 52882.159 25/03/21,15:42:14,12,05,1, 11.9,1,1, 1.740, 10513.091, 386.983, 52882.100 25/03/21,15:42:14,13,05,1, 11.9,1,1, 1.740, 10513.110, 387.013, 52882.228 25/03/21,15:42:14,14,05,1, 11.9,1,1, 1.740, 10513.108, 386.963, 52882.209 25/03/21,15:42:14,15,05,1, 11.9,1,1, 1.740, 10513.085, 386.987, 52882.194 25/03/21,15:42:14,16,05,1, 11.9,1,1, 1.740, 10513.087, 387.004, 52882.215 25/03/21,15:42:14,17,05,1, 11.9,1,1, 1.740, 10513.107, 386.946, 52882.074 25/03/21,15:42:14,18,05,1, 11.9,1,1, 1.740, 10513.095, 386.979, 52882.149 25/03/21,15:42:14,19,05,1, 11.9,1,1, 1.740, 10513.122, 386.961, 52882.066 25/03/21,15:42:15,00,05,1, 11.9,1,1, 1.735, 10513.116, 386.961, 52882.066 25/03/21,15:42:15,01,05,1, 11.9,1,1, 1.735, 10513.121, 386.929, 52882.167 25/03/21,15:42:15,02,05,1, 11.9,1,1, 1.735, 10513.154, 386.946, 52882.124 25/03/21,15:42:15,03,05,1, 11.9,1,1, 1.735, 10513.106, 386.919, 52882.107 25/03/21,15:42:15,04,05,1, 11.9,1,1, 1.735, 10513.117, 386.911, 52882.140 25/03/21,15:42:15,05,05,1, 11.9,1,1, 1.735, 10513.115, 386.928, 52882.121 25/03/21,15:42:15,06,05,1, 11.9,1,1, 1.735, 10513.115, 386.872, 52882.072 25/03/21,15:42:15,07,05,1, 11.9,1,1, 1.735, 10513.106, 386.882, 52882.135 25/03/21,15:42:15,08,05,1, 11.9,1,1, 1.735, 10513.131, 386.903, 52882.124 25/03/21,15:42:15,09,05,1, 11.9,1,1, 1.735, 10513.126, 386.856, 52882.138 25/03/21,15:42:15,10,05,1, 11.9,1,1, 1.735, 10513.095, 386.876, 52882.076 25/03/21,15:42:15,11,05,1, 11.9,1,1, 1.735, 10513.128, 386.872, 52882.037 25/03/21,15:42:15,12,05,1, 11.9,1,1, 1.735, 10513.120, 386.815, 52882.045 25/03/21,15:42:15,13,05,1, 11.9,1,1, 1.735, 10513.113, 386.853, 52882.104 25/03/21,15:42:15,14,05,1, 11.9,1,1, 1.735, 10513.121, 386.843, 52882.119 25/03/21,15:42:15,15,05,1, 11.9,1,1, 1.735, 10513.115, 386.797, 52882.086 25/03/21,15:42:15,16,05,1, 11.9,1,1, 1.735, 10513.131, 386.835, 52882.109 25/03/21,15:42:15,17,05,1, 11.9,1,1, 1.735, 10513.151, 386.822, 52882.130 25/03/21,15:42:15,18,05,1, 11.9,1,1, 1.735, 10513.124, 386.796, 52882.085 25/03/21,15:42:15,19,05,1, 11.9,1,1, 1.735, 10513.128, 386.841, 52882.120 25/03/21,15:42:16,00,06,1, 12.0,1,1, 1.741, 10513.124, 386.841, 52882.120 25/03/21,15:42:16,01,06,1, 12.0,1,1, 1.741, 10513.147, 386.777, 52882.069 25/03/21,15:42:16,02,06,1, 12.0,1,1, 1.741, 10513.136, 386.803, 52882.137 25/03/21,15:42:16,03,06,1, 12.0,1,1, 1.741, 10513.134, 386.776, 52882.134 25/03/21,15:42:16,04,06,1, 12.0,1,1, 1.741, 10513.152, 386.782, 52882.094 25/03/21,15:42:16,05,06,1, 12.0,1,1, 1.741, 10513.148, 386.787, 52882.111 25/03/21,15:42:16,06,06,1, 12.0,1,1, 1.741, 10513.157, 386.765, 52882.135 25/03/21,15:42:16,07,06,1, 12.0,1,1, 1.741, 10513.164, 386.749, 52882.096 25/03/21,15:42:16,08,06,1, 12.0,1,1, 1.741, 10513.148, 386.777, 52882.054 25/03/21,15:42:16,09,06,1, 12.0,1,1, 1.741, 10513.161, 386.704, 52882.139 25/03/21,15:42:16,10,06,1, 12.0,1,1, 1.741, 10513.149, 386.726, 52882.059 25/03/21,15:42:16,11,06,1, 12.0,1,1, 1.741, 10513.142, 386.753, 52882.019 25/03/21,15:42:16,12,06,1, 12.0,1,1, 1.741, 10513.143, 386.711, 52882.048 25/03/21,15:42:16,13,06,1, 12.0,1,1, 1.741, 10513.165, 386.707, 52881.998 25/03/21,15:42:16,14,06,1, 12.0,1,1, 1.741, 10513.144, 386.705, 52882.079 25/03/21,15:42:16,15,06,1, 12.0,1,1, 1.741, 10513.141, 386.696, 52882.197 25/03/21,15:42:16,16,06,1, 12.0,1,1, 1.741, 10513.135, 386.686, 52882.136 25/03/21,15:42:16,17,06,1, 12.0,1,1, 1.741, 10513.172, 386.690, 52882.014 25/03/21,15:42:16,18,06,1, 12.0,1,1, 1.741, 10513.158, 386.697, 52882.100 25/03/21,15:42:16,19,06,1, 12.0,1,1, 1.741, 10513.170, 386.658, 52882.050 25/03/21,15:42:17,00,05,1, 11.9,1,1, 1.739, 10513.166, 386.658, 52882.050 25/03/21,15:42:17,01,05,1, 11.9,1,1, 1.739, 10513.163, 386.652, 52882.147 25/03/21,15:42:17,02,05,1, 11.9,1,1, 1.739, 10513.139, 386.663, 52882.062 25/03/21,15:42:17,03,05,1, 11.9,1,1, 1.739, 10513.166, 386.680, 52882.094 25/03/21,15:42:17,04,05,1, 11.9,1,1, 1.739, 10513.153, 386.645, 52882.046 25/03/21,15:42:17,05,05,1, 11.9,1,1, 1.739, 10513.146, 386.609, 52882.018 25/03/21,15:42:17,06,05,1, 11.9,1,1, 1.739, 10513.180, 386.676, 52882.071 25/03/21,15:42:17,07,05,1, 11.9,1,1, 1.739, 10513.194, 386.610, 52882.240 25/03/21,15:42:17,08,05,1, 11.9,1,1, 1.739, 10513.158, 386.634, 52882.007 25/03/21,15:42:17,09,05,1, 11.9,1,1, 1.739, 10513.161, 386.610, 52882.082 25/03/21,15:42:17,10,05,1, 11.9,1,1, 1.739, 10513.169, 386.590, 52882.053 25/03/21,15:42:17,11,05,1, 11.9,1,1, 1.739, 10513.180, 386.596, 52882.032 25/03/21,15:42:17,12,05,1, 11.9,1,1, 1.739, 10513.166, 386.573, 52882.046 25/03/21,15:42:17,13,05,1, 11.9,1,1, 1.739, 10513.182, 386.579, 52881.995 25/03/21,15:42:17,14,05,1, 11.9,1,1, 1.739, 10513.199, 386.556, 52882.080 25/03/21,15:42:17,15,05,1, 11.9,1,1, 1.739, 10513.188, 386.575, 52882.010 25/03/21,15:42:17,16,05,1, 11.9,1,1, 1.739, 10513.175, 386.547, 52882.059 25/03/21,15:42:17,17,05,1, 11.9,1,1, 1.739, 10513.174, 386.551, 52882.054 25/03/21,15:42:17,18,05,1, 11.9,1,1, 1.739, 10513.196, 386.572, 52882.028 25/03/21,15:42:17,19,05,1, 11.9,1,1, 1.739, 10513.192, 386.532, 52882.021 25/03/21,15:42:18,00,06,1, 11.9,1,1, 1.741, 10513.191, 386.532, 52882.021 25/03/21,15:42:18,01,06,1, 11.9,1,1, 1.741, 10513.192, 386.528, 52882.062 25/03/21,15:42:18,02,06,1, 11.9,1,1, 1.741, 10513.207, 386.501, 52882.021 25/03/21,15:42:18,03,06,1, 11.9,1,1, 1.741, 10513.198, 386.502, 52882.039 25/03/21,15:42:18,04,06,1, 11.9,1,1, 1.741, 10513.207, 386.517, 52882.039 25/03/21,15:42:18,05,06,1, 11.9,1,1, 1.741, 10513.224, 386.468, 52881.906 25/03/21,15:42:18,06,06,1, 11.9,1,1, 1.741, 10513.230, 386.486, 52882.047 25/03/21,15:42:18,07,06,1, 11.9,1,1, 1.741, 10513.232, 386.460, 52881.969 25/03/21,15:42:18,08,06,1, 11.9,1,1, 1.741, 10513.222, 386.428, 52882.042 25/03/21,15:42:18,09,06,1, 11.9,1,1, 1.741, 10513.213, 386.467, 52881.982 25/03/21,15:42:18,10,06,1, 11.9,1,1, 1.741, 10513.223, 386.457, 52882.073 25/03/21,15:42:18,11,06,1, 11.9,1,1, 1.741, 10513.211, 386.433, 52881.915 25/03/21,15:42:18,12,06,1, 11.9,1,1, 1.741, 10513.232, 386.450, 52881.902 25/03/21,15:42:18,13,06,1, 11.9,1,1, 1.741, 10513.223, 386.442, 52881.938 25/03/21,15:42:18,14,06,1, 11.9,1,1, 1.741, 10513.245, 386.407, 52881.956 25/03/21,15:42:18,15,06,1, 11.9,1,1, 1.741, 10513.236, 386.402, 52882.014 25/03/21,15:42:18,16,06,1, 11.9,1,1, 1.741, 10513.247, 386.417, 52882.012 25/03/21,15:42:18,17,06,1, 11.9,1,1, 1.741, 10513.234, 386.383, 52881.972 25/03/21,15:42:18,18,06,1, 11.9,1,1, 1.741, 10513.256, 386.403, 52882.010 25/03/21,15:42:18,19,06,1, 11.9,1,1, 1.741, 10513.246, 386.374, 52881.928 25/03/21,15:42:19,00,05,1, 11.9,1,1, 1.736, 10513.241, 386.374, 52881.928 25/03/21,15:42:19,01,05,1, 11.9,1,1, 1.736, 10513.256, 386.356, 52882.039 25/03/21,15:42:19,02,05,1, 11.9,1,1, 1.736, 10513.254, 386.344, 52881.933 25/03/21,15:42:19,03,05,1, 11.9,1,1, 1.736, 10513.244, 386.328, 52881.938 25/03/21,15:42:19,04,05,1, 11.9,1,1, 1.736, 10513.246, 386.360, 52882.036 25/03/21,15:42:19,05,05,1, 11.9,1,1, 1.736, 10513.267, 386.322, 52881.879 25/03/21,15:42:19,06,05,1, 11.9,1,1, 1.736, 10513.241, 386.295, 52881.953 25/03/21,15:42:19,07,05,1, 11.9,1,1, 1.736, 10513.279, 386.349, 52882.028 25/03/21,15:42:19,08,05,1, 11.9,1,1, 1.736, 10513.261, 386.312, 52882.057 25/03/21,15:42:19,09,05,1, 11.9,1,1, 1.736, 10513.283, 386.303, 52881.931 25/03/21,15:42:19,10,05,1, 11.9,1,1, 1.736, 10513.270, 386.315, 52882.030 25/03/21,15:42:19,11,05,1, 11.9,1,1, 1.736, 10513.280, 386.278, 52881.942 25/03/21,15:42:19,12,05,1, 11.9,1,1, 1.736, 10513.268, 386.264, 52881.914 25/03/21,15:42:19,13,05,1, 11.9,1,1, 1.736, 10513.271, 386.267, 52881.981 25/03/21,15:42:19,14,05,1, 11.9,1,1, 1.736, 10513.267, 386.253, 52881.962 25/03/21,15:42:19,15,05,1, 11.9,1,1, 1.736, 10513.268, 386.239, 52882.002 25/03/21,15:42:19,16,05,1, 11.9,1,1, 1.736, 10513.292, 386.255, 52881.945 25/03/21,15:42:19,17,05,1, 11.9,1,1, 1.736, 10513.300, 386.228, 52881.951 25/03/21,15:42:19,18,05,1, 11.9,1,1, 1.736, 10513.274, 386.203, 52881.975 25/03/21,15:42:19,19,05,1, 11.9,1,1, 1.736, 10513.296, 386.245, 52881.939 25/03/21,15:42:20,00,05,1, 11.9,1,1, 1.741, 10513.291, 386.245, 52881.939 25/03/21,15:42:20,01,05,1, 11.9,1,1, 1.741, 10513.275, 386.189, 52881.975 25/03/21,15:42:20,02,05,1, 11.9,1,1, 1.741, 10513.291, 386.205, 52881.933 25/03/21,15:42:20,03,05,1, 11.9,1,1, 1.741, 10513.299, 386.188, 52881.901 25/03/21,15:42:20,04,05,1, 11.9,1,1, 1.741, 10513.274, 386.163, 52881.895 25/03/21,15:42:20,05,05,1, 11.9,1,1, 1.741, 10513.308, 386.194, 52881.922 25/03/21,15:42:20,06,05,1, 11.9,1,1, 1.741, 10513.293, 386.146, 52881.905 25/03/21,15:42:20,07,05,1, 11.9,1,1, 1.741, 10513.291, 386.157, 52882.002 25/03/21,15:42:20,08,05,1, 11.9,1,1, 1.741, 10513.313, 386.169, 52881.938 25/03/21,15:42:20,09,05,1, 11.9,1,1, 1.741, 10513.279, 386.125, 52881.924 25/03/21,15:42:20,10,05,1, 11.9,1,1, 1.741, 10513.295, 386.139, 52881.891 25/03/21,15:42:20,11,05,1, 11.9,1,1, 1.741, 10513.329, 386.141, 52881.928 25/03/21,15:42:20,12,05,1, 11.9,1,1, 1.741, 10513.295, 386.111, 52881.884 25/03/21,15:42:20,13,05,1, 11.9,1,1, 1.741, 10513.299, 386.109, 52881.838 25/03/21,15:42:20,14,05,1, 11.9,1,1, 1.741, 10513.311, 386.103, 52881.950 25/03/21,15:42:20,15,05,1, 11.9,1,1, 1.741, 10513.306, 386.076, 52881.953 25/03/21,15:42:20,16,05,1, 11.9,1,1, 1.741, 10513.304, 386.077, 52881.902 25/03/21,15:42:20,17,05,1, 11.9,1,1, 1.741, 10513.303, 386.077, 52881.949 25/03/21,15:42:20,18,05,1, 11.9,1,1, 1.741, 10513.310, 386.061, 52881.906 25/03/21,15:42:20,19,05,1, 11.9,1,1, 1.741, 10513.318, 386.056, 52881.945 25/03/21,15:42:21,00,06,1, 11.9,1,1, 1.739, 10513.316, 386.056, 52881.945 25/03/21,15:42:21,01,06,1, 11.9,1,1, 1.739, 10513.331, 386.037, 52881.858 25/03/21,15:42:21,02,06,1, 11.9,1,1, 1.739, 10513.311, 386.063, 52881.970 25/03/21,15:42:21,03,06,1, 11.9,1,1, 1.739, 10513.347, 386.008, 52881.828 25/03/21,15:42:21,04,06,1, 11.9,1,1, 1.739, 10513.306, 385.999, 52881.908 25/03/21,15:42:21,05,06,1, 11.9,1,1, 1.739, 10513.312, 386.006, 52881.919 25/03/21,15:42:21,06,06,1, 11.9,1,1, 1.739, 10513.359, 386.023, 52881.872 25/03/21,15:42:21,07,06,1, 11.9,1,1, 1.739, 10513.319, 385.962, 52881.831 25/03/21,15:42:21,08,06,1, 11.9,1,1, 1.739, 10513.333, 385.968, 52881.845 25/03/21,15:42:21,09,06,1, 11.9,1,1, 1.739, 10513.345, 385.957, 52881.875 25/03/21,15:42:21,10,06,1, 11.9,1,1, 1.739, 10513.323, 385.958, 52881.799 25/03/21,15:42:21,11,06,1, 11.9,1,1, 1.739, 10513.333, 385.979, 52881.812 25/03/21,15:42:21,12,06,1, 11.9,1,1, 1.739, 10513.331, 385.948, 52881.871 25/03/21,15:42:21,13,06,1, 11.9,1,1, 1.739, 10513.323, 385.914, 52881.854 25/03/21,15:42:21,14,06,1, 11.9,1,1, 1.739, 10513.353, 385.958, 52881.812 25/03/21,15:42:21,15,06,1, 11.9,1,1, 1.739, 10513.349, 385.911, 52881.841 25/03/21,15:42:21,16,06,1, 11.9,1,1, 1.739, 10513.333, 385.910, 52881.807 25/03/21,15:42:21,17,06,1, 11.9,1,1, 1.739, 10513.336, 385.925, 52881.837 25/03/21,15:42:21,18,06,1, 11.9,1,1, 1.739, 10513.347, 385.907, 52881.848 25/03/21,15:42:21,19,06,1, 11.9,1,1, 1.739, 10513.354, 385.904, 52881.817 25/03/21,15:42:22,00,06,1, 11.9,1,1, 1.738, 10513.350, 385.904, 52881.817 25/03/21,15:42:22,01,06,1, 11.9,1,1, 1.738, 10513.331, 385.838, 52881.852 25/03/21,15:42:22,02,06,1, 11.9,1,1, 1.738, 10513.340, 385.851, 52881.811 25/03/21,15:42:22,03,06,1, 11.9,1,1, 1.738, 10513.340, 385.845, 52881.873 25/03/21,15:42:22,04,06,1, 11.9,1,1, 1.738, 10513.352, 385.809, 52881.786 25/03/21,15:42:22,05,06,1, 11.9,1,1, 1.738, 10513.329, 385.820, 52881.723 25/03/21,15:42:22,06,06,1, 11.9,1,1, 1.738, 10513.349, 385.845, 52881.885 25/03/21,15:42:22,07,06,1, 11.9,1,1, 1.738, 10513.340, 385.823, 52881.842 25/03/21,15:42:22,08,06,1, 11.9,1,1, 1.738, 10513.318, 385.803, 52881.839 25/03/21,15:42:22,09,06,1, 11.9,1,1, 1.738, 10513.362, 385.807, 52881.817 25/03/21,15:42:22,10,06,1, 11.9,1,1, 1.738, 10513.348, 385.781, 52881.877 25/03/21,15:42:22,11,06,1, 11.9,1,1, 1.738, 10513.378, 385.771, 52881.818 25/03/21,15:42:22,12,06,1, 11.9,1,1, 1.738, 10513.335, 385.785, 52881.835 25/03/21,15:42:22,13,06,1, 11.9,1,1, 1.738, 10513.364, 385.742, 52881.827 25/03/21,15:42:22,14,06,1, 11.9,1,1, 1.738, 10513.345, 385.765, 52881.777 25/03/21,15:42:22,15,06,1, 11.9,1,1, 1.738, 10513.331, 385.763, 52881.864 25/03/21,15:42:22,16,06,1, 11.9,1,1, 1.738, 10513.343, 385.739, 52881.792 25/03/21,15:42:22,17,06,1, 11.9,1,1, 1.738, 10513.330, 385.718, 52881.824 25/03/21,15:42:22,18,06,1, 11.9,1,1, 1.738, 10513.373, 385.744, 52881.782 25/03/21,15:42:22,19,06,1, 11.9,1,1, 1.738, 10513.322, 385.705, 52881.827 25/03/21,15:42:23,00,06,1, 11.9,1,1, 1.739, 10513.316, 385.705, 52881.827 25/03/21,15:42:23,01,06,1, 11.9,1,1, 1.739, 10513.357, 385.690, 52881.781 25/03/21,15:42:23,02,06,1, 11.9,1,1, 1.739, 10513.349, 385.668, 52881.782 25/03/21,15:42:23,03,06,1, 11.9,1,1, 1.739, 10513.323, 385.695, 52881.803 25/03/21,15:42:23,04,06,1, 11.9,1,1, 1.739, 10513.353, 385.673, 52881.855 25/03/21,15:42:23,05,06,1, 11.9,1,1, 1.739, 10513.300, 385.654, 52881.884 25/03/21,15:42:23,06,06,1, 11.9,1,1, 1.739, 10513.324, 385.679, 52881.916 25/03/21,15:42:23,07,06,1, 11.9,1,1, 1.739, 10513.311, 385.666, 52881.723 25/03/21,15:42:23,08,06,1, 11.9,1,1, 1.739, 10513.307, 385.641, 52881.839 25/03/21,15:42:23,09,06,1, 11.9,1,1, 1.739, 10513.316, 385.636, 52881.841 25/03/21,15:42:23,10,06,1, 11.9,1,1, 1.739, 10513.349, 385.633, 52881.850 25/03/21,15:42:23,11,06,1, 11.9,1,1, 1.739, 10513.314, 385.603, 52881.764 25/03/21,15:42:23,12,06,1, 11.9,1,1, 1.739, 10513.313, 385.624, 52881.736 25/03/21,15:42:23,13,06,1, 11.9,1,1, 1.739, 10513.306, 385.575, 52881.685 25/03/21,15:42:23,14,06,1, 11.9,1,1, 1.739, 10513.311, 385.585, 52881.814 25/03/21,15:42:23,15,06,1, 11.9,1,1, 1.739, 10513.308, 385.606, 52881.816 25/03/21,15:42:23,16,06,1, 11.9,1,1, 1.739, 10513.319, 385.571, 52881.791 25/03/21,15:42:23,17,06,1, 11.9,1,1, 1.739, 10513.293, 385.568, 52881.794 25/03/21,15:42:23,18,06,1, 11.9,1,1, 1.739, 10513.310, 385.577, 52881.789 25/03/21,15:42:23,19,06,1, 11.9,1,1, 1.739, 10513.329, 385.526, 52881.612 25/03/21,15:42:24,00,06,1, 11.9,1,1, 1.738, 10513.325, 385.526, 52881.612 25/03/21,15:42:24,01,06,1, 11.9,1,1, 1.738, 10513.321, 385.546, 52881.792 25/03/21,15:42:24,02,06,1, 11.9,1,1, 1.738, 10513.310, 385.514, 52881.793 25/03/21,15:42:24,03,06,1, 11.9,1,1, 1.738, 10513.315, 385.508, 52881.710 25/03/21,15:42:24,04,06,1, 11.9,1,1, 1.738, 10513.296, 385.519, 52881.761 25/03/21,15:42:24,05,06,1, 11.9,1,1, 1.738, 10513.284, 385.504, 52881.754 25/03/21,15:42:24,06,06,1, 11.9,1,1, 1.738, 10513.288, 385.507, 52881.707 25/03/21,15:42:24,07,06,1, 11.9,1,1, 1.738, 10513.287, 385.511, 52881.750 25/03/21,15:42:24,08,06,1, 11.9,1,1, 1.738, 10513.282, 385.474, 52881.814 25/03/21,15:42:24,09,06,1, 11.9,1,1, 1.738, 10513.276, 385.471, 52881.828 25/03/21,15:42:24,10,06,1, 11.9,1,1, 1.738, 10513.270, 385.477, 52881.742 25/03/21,15:42:24,11,06,1, 11.9,1,1, 1.738, 10513.260, 385.448, 52881.770 25/03/21,15:42:24,12,06,1, 11.9,1,1, 1.738, 10513.255, 385.438, 52881.710 25/03/21,15:42:24,13,06,1, 11.9,1,1, 1.738, 10513.265, 385.434, 52881.741 25/03/21,15:42:24,14,06,1, 11.9,1,1, 1.738, 10513.264, 385.400, 52881.712 25/03/21,15:42:24,15,06,1, 11.9,1,1, 1.738, 10513.247, 385.428, 52881.707 25/03/21,15:42:24,16,06,1, 11.9,1,1, 1.738, 10513.269, 385.417, 52881.796 25/03/21,15:42:24,17,06,1, 11.9,1,1, 1.738, 10513.260, 385.403, 52881.705 25/03/21,15:42:24,18,06,1, 11.9,1,1, 1.738, 10513.278, 385.410, 52881.717 25/03/21,15:42:24,19,06,1, 11.9,1,1, 1.738, 10513.292, 385.427, 52881.712 25/03/21,15:42:25,00,06,1, 11.9,1,1, 1.738, 10513.291, 385.427, 52881.712 25/03/21,15:42:25,01,06,1, 11.9,1,1, 1.738, 10513.264, 385.383, 52881.761 25/03/21,15:42:25,02,06,1, 11.9,1,1, 1.738, 10513.280, 385.372, 52881.850 25/03/21,15:42:25,03,06,1, 11.9,1,1, 1.738, 10513.290, 385.372, 52881.752 25/03/21,15:42:25,04,06,1, 11.9,1,1, 1.738, 10513.285, 385.381, 52881.695 25/03/21,15:42:25,05,06,1, 11.9,1,1, 1.738, 10513.252, 385.368, 52881.780 25/03/21,15:42:25,06,06,1, 11.9,1,1, 1.738, 10513.244, 385.363, 52881.747 25/03/21,15:42:25,07,06,1, 11.9,1,1, 1.738, 10513.250, 385.352, 52881.675 25/03/21,15:42:25,08,06,1, 11.9,1,1, 1.738, 10513.263, 385.356, 52881.792 25/03/21,15:42:25,09,06,1, 11.9,1,1, 1.738, 10513.266, 385.339, 52881.750 25/03/21,15:42:25,10,06,1, 11.9,1,1, 1.738, 10513.263, 385.350, 52881.710 25/03/21,15:42:25,11,06,1, 11.9,1,1, 1.738, 10513.259, 385.324, 52881.761 25/03/21,15:42:25,12,06,1, 11.9,1,1, 1.738, 10513.252, 385.324, 52881.770 25/03/21,15:42:25,13,06,1, 11.9,1,1, 1.738, 10513.260, 385.325, 52881.774 25/03/21,15:42:25,14,06,1, 11.9,1,1, 1.738, 10513.262, 385.302, 52881.731 25/03/21,15:42:25,15,06,1, 11.9,1,1, 1.738, 10513.288, 385.300, 52881.702 25/03/21,15:42:25,16,06,1, 11.9,1,1, 1.738, 10513.249, 385.324, 52881.768 25/03/21,15:42:25,17,06,1, 11.9,1,1, 1.738, 10513.258, 385.295, 52881.746 25/03/21,15:42:25,18,06,1, 11.9,1,1, 1.738, 10513.269, 385.260, 52881.660 25/03/21,15:42:25,19,06,1, 11.9,1,1, 1.738, 10513.219, 385.284, 52881.669 25/03/21,15:42:26,00,06,1, 11.9,1,1, 1.736, 10513.216, 385.284, 52881.669 25/03/21,15:42:26,01,06,1, 11.9,1,1, 1.736, 10513.239, 385.247, 52881.646 25/03/21,15:42:26,02,06,1, 11.9,1,1, 1.736, 10513.231, 385.308, 52881.751 25/03/21,15:42:26,03,06,1, 11.9,1,1, 1.736, 10513.236, 385.241, 52881.786 25/03/21,15:42:26,04,06,1, 11.9,1,1, 1.736, 10513.233, 385.239, 52881.618 25/03/21,15:42:26,05,06,1, 11.9,1,1, 1.736, 10513.230, 385.240, 52881.669 25/03/21,15:42:26,06,06,1, 11.9,1,1, 1.736, 10513.236, 385.211, 52881.656 25/03/21,15:42:26,07,06,1, 11.9,1,1, 1.736, 10513.226, 385.209, 52881.634 25/03/21,15:42:26,08,06,1, 11.9,1,1, 1.736, 10513.219, 385.242, 52881.737 25/03/21,15:42:26,09,06,1, 11.9,1,1, 1.736, 10513.237, 385.215, 52881.699 25/03/21,15:42:26,10,06,1, 11.9,1,1, 1.736, 10513.226, 385.210, 52881.699 25/03/21,15:42:26,11,06,1, 11.9,1,1, 1.736, 10513.225, 385.246, 52881.736 25/03/21,15:42:26,12,06,1, 11.9,1,1, 1.736, 10513.232, 385.207, 52881.726 25/03/21,15:42:26,13,06,1, 11.9,1,1, 1.736, 10513.186, 385.200, 52881.707 25/03/21,15:42:26,14,06,1, 11.9,1,1, 1.736, 10513.224, 385.207, 52881.656 25/03/21,15:42:26,15,06,1, 11.9,1,1, 1.736, 10513.237, 385.163, 52881.696 25/03/21,15:42:26,16,06,1, 11.9,1,1, 1.736, 10513.207, 385.177, 52881.731 25/03/21,15:42:26,17,06,1, 11.9,1,1, 1.736, 10513.219, 385.204, 52881.718 25/03/21,15:42:26,18,06,1, 11.9,1,1, 1.736, 10513.208, 385.134, 52881.669 25/03/21,15:42:26,19,06,1, 11.9,1,1, 1.736, 10513.220, 385.148, 52881.627 25/03/21,15:42:27,00,06,1, 12.0,1,1, 1.739, 10513.216, 385.148, 52881.627 25/03/21,15:42:27,01,06,1, 12.0,1,1, 1.739, 10513.252, 385.142, 52881.659 25/03/21,15:42:27,02,06,1, 12.0,1,1, 1.739, 10513.191, 385.135, 52881.683 25/03/21,15:42:27,03,06,1, 12.0,1,1, 1.739, 10513.227, 385.144, 52881.720 25/03/21,15:42:27,04,06,1, 12.0,1,1, 1.739, 10513.209, 385.103, 52881.690 25/03/21,15:42:27,05,06,1, 12.0,1,1, 1.739, 10513.214, 385.134, 52881.669 25/03/21,15:42:27,06,06,1, 12.0,1,1, 1.739, 10513.216, 385.134, 52881.663 25/03/21,15:42:27,07,06,1, 12.0,1,1, 1.739, 10513.203, 385.117, 52881.613 25/03/21,15:42:27,08,06,1, 12.0,1,1, 1.739, 10513.221, 385.110, 52881.665 25/03/21,15:42:27,09,06,1, 12.0,1,1, 1.739, 10513.201, 385.095, 52881.684 25/03/21,15:42:27,10,06,1, 12.0,1,1, 1.739, 10513.205, 385.073, 52881.627 25/03/21,15:42:27,11,06,1, 12.0,1,1, 1.739, 10513.210, 385.096, 52881.687 25/03/21,15:42:27,12,06,1, 12.0,1,1, 1.739, 10513.235, 385.084, 52881.701 25/03/21,15:42:27,13,06,1, 12.0,1,1, 1.739, 10513.183, 385.064, 52881.629 25/03/21,15:42:27,14,06,1, 12.0,1,1, 1.739, 10513.234, 385.068, 52881.642 25/03/21,15:42:27,15,06,1, 12.0,1,1, 1.739, 10513.235, 385.069, 52881.702 25/03/21,15:42:27,16,06,1, 12.0,1,1, 1.739, 10513.211, 385.024, 52881.653 25/03/21,15:42:27,17,06,1, 12.0,1,1, 1.739, 10513.197, 385.038, 52881.683 25/03/21,15:42:27,18,06,1, 12.0,1,1, 1.739, 10513.211, 385.031, 52881.746 25/03/21,15:42:27,19,06,1, 12.0,1,1, 1.739, 10513.240, 385.021, 52881.639 25/03/21,15:42:28,00,06,1, 12.0,1,1, 1.739, 10513.233, 385.021, 52881.639 25/03/21,15:42:28,01,06,1, 12.0,1,1, 1.739, 10513.216, 385.013, 52881.659 25/03/21,15:42:28,02,06,1, 12.0,1,1, 1.739, 10513.214, 384.975, 52881.690 25/03/21,15:42:28,03,06,1, 12.0,1,1, 1.739, 10513.217, 385.010, 52881.675 25/03/21,15:42:28,04,06,1, 12.0,1,1, 1.739, 10513.254, 384.968, 52881.685 25/03/21,15:42:28,05,06,1, 12.0,1,1, 1.739, 10513.233, 384.952, 52881.613 25/03/21,15:42:28,06,06,1, 12.0,1,1, 1.739, 10513.235, 384.974, 52881.624 25/03/21,15:42:28,07,06,1, 12.0,1,1, 1.739, 10513.253, 384.961, 52881.659 25/03/21,15:42:28,08,06,1, 12.0,1,1, 1.739, 10513.242, 384.935, 52881.611 25/03/21,15:42:28,09,06,1, 12.0,1,1, 1.739, 10513.241, 384.961, 52881.644 25/03/21,15:42:28,10,06,1, 12.0,1,1, 1.739, 10513.221, 384.939, 52881.717 25/03/21,15:42:28,11,06,1, 12.0,1,1, 1.739, 10513.236, 384.953, 52881.651 25/03/21,15:42:28,12,06,1, 12.0,1,1, 1.739, 10513.239, 384.954, 52881.633 25/03/21,15:42:28,13,06,1, 12.0,1,1, 1.739, 10513.257, 384.927, 52881.630 25/03/21,15:42:28,14,06,1, 12.0,1,1, 1.739, 10513.268, 384.922, 52881.566 25/03/21,15:42:28,15,06,1, 12.0,1,1, 1.739, 10513.254, 384.921, 52881.619 25/03/21,15:42:28,16,06,1, 12.0,1,1, 1.739, 10513.267, 384.899, 52881.670 25/03/21,15:42:28,17,06,1, 12.0,1,1, 1.739, 10513.263, 384.904, 52881.676 25/03/21,15:42:28,18,06,1, 12.0,1,1, 1.739, 10513.246, 384.891, 52881.594 25/03/21,15:42:28,19,06,1, 12.0,1,1, 1.739, 10513.256, 384.875, 52881.657 25/03/21,15:42:29,00,06,1, 11.9,1,1, 1.743, 10513.250, 384.875, 52881.657 25/03/21,15:42:29,01,06,1, 11.9,1,1, 1.743, 10513.254, 384.859, 52881.563 25/03/21,15:42:29,02,06,1, 11.9,1,1, 1.743, 10513.257, 384.826, 52881.532 25/03/21,15:42:29,03,06,1, 11.9,1,1, 1.743, 10513.252, 384.852, 52881.689 25/03/21,15:42:29,04,06,1, 11.9,1,1, 1.743, 10513.262, 384.867, 52881.689 25/03/21,15:42:29,05,06,1, 11.9,1,1, 1.743, 10513.221, 384.821, 52881.583 25/03/21,15:42:29,06,06,1, 11.9,1,1, 1.743, 10513.263, 384.825, 52881.768 25/03/21,15:42:29,07,06,1, 11.9,1,1, 1.743, 10513.273, 384.804, 52881.434 25/03/21,15:42:29,08,06,1, 11.9,1,1, 1.743, 10513.251, 384.785, 52881.547 25/03/21,15:42:29,09,06,1, 11.9,1,1, 1.743, 10513.259, 384.808, 52881.590 25/03/21,15:42:29,10,06,1, 11.9,1,1, 1.743, 10513.267, 384.797, 52881.591 25/03/21,15:42:29,11,06,1, 11.9,1,1, 1.743, 10513.254, 384.772, 52881.638 25/03/21,15:42:29,12,06,1, 11.9,1,1, 1.743, 10513.260, 384.771, 52881.636 25/03/21,15:42:29,13,06,1, 11.9,1,1, 1.743, 10513.279, 384.788, 52881.638 25/03/21,15:42:29,14,06,1, 11.9,1,1, 1.743, 10513.254, 384.734, 52881.562 25/03/21,15:42:29,15,06,1, 11.9,1,1, 1.743, 10513.271, 384.776, 52881.603 25/03/21,15:42:29,16,06,1, 11.9,1,1, 1.743, 10513.287, 384.771, 52881.583 25/03/21,15:42:29,17,06,1, 11.9,1,1, 1.743, 10513.271, 384.764, 52881.558 25/03/21,15:42:29,18,06,1, 11.9,1,1, 1.743, 10513.261, 384.754, 52881.650 25/03/21,15:42:29,19,06,1, 11.9,1,1, 1.743, 10513.259, 384.736, 52881.562 25/03/21,15:42:30,00,06,1, 11.9,1,1, 1.739, 10513.258, 384.736, 52881.562 25/03/21,15:42:30,01,06,1, 11.9,1,1, 1.739, 10513.283, 384.749, 52881.532 25/03/21,15:42:30,02,06,1, 11.9,1,1, 1.739, 10513.264, 384.721, 52881.590 25/03/21,15:42:30,03,06,1, 11.9,1,1, 1.739, 10513.281, 384.679, 52881.625 25/03/21,15:42:30,04,06,1, 11.9,1,1, 1.739, 10513.289, 384.694, 52881.595 25/03/21,15:42:30,05,06,1, 11.9,1,1, 1.739, 10513.278, 384.693, 52881.565 25/03/21,15:42:30,06,06,1, 11.9,1,1, 1.739, 10513.282, 384.686, 52881.556 25/03/21,15:42:30,07,06,1, 11.9,1,1, 1.739, 10513.285, 384.704, 52881.625 25/03/21,15:42:30,08,06,1, 11.9,1,1, 1.739, 10513.276, 384.649, 52881.563 25/03/21,15:42:30,09,06,1, 11.9,1,1, 1.739, 10513.281, 384.640, 52881.628 25/03/21,15:42:30,10,06,1, 11.9,1,1, 1.739, 10513.277, 384.666, 52881.543 25/03/21,15:42:30,11,06,1, 11.9,1,1, 1.739, 10513.294, 384.641, 52881.623 25/03/21,15:42:30,12,06,1, 11.9,1,1, 1.739, 10513.274, 384.635, 52881.541 25/03/21,15:42:30,13,06,1, 11.9,1,1, 1.739, 10513.295, 384.648, 52881.582 25/03/21,15:42:30,14,06,1, 11.9,1,1, 1.739, 10513.303, 384.611, 52881.571 25/03/21,15:42:30,15,06,1, 11.9,1,1, 1.739, 10513.270, 384.625, 52881.582 25/03/21,15:42:30,16,06,1, 11.9,1,1, 1.739, 10513.281, 384.621, 52881.606 25/03/21,15:42:30,17,06,1, 11.9,1,1, 1.739, 10513.301, 384.589, 52881.578 25/03/21,15:42:30,18,06,1, 11.9,1,1, 1.739, 10513.294, 384.585, 52881.580 25/03/21,15:42:30,19,06,1, 11.9,1,1, 1.739, 10513.293, 384.600, 52881.615 25/03/21,15:42:31,00,06,1, 12.0,1,1, 1.740, 10513.291, 384.600, 52881.615 25/03/21,15:42:31,01,06,1, 12.0,1,1, 1.740, 10513.292, 384.543, 52881.504 25/03/21,15:42:31,02,06,1, 12.0,1,1, 1.740, 10513.317, 384.577, 52881.614 25/03/21,15:42:31,03,06,1, 12.0,1,1, 1.740, 10513.304, 384.540, 52881.608 25/03/21,15:42:31,04,06,1, 12.0,1,1, 1.740, 10513.273, 384.541, 52881.571 25/03/21,15:42:31,05,06,1, 12.0,1,1, 1.740, 10513.300, 384.550, 52881.537 25/03/21,15:42:31,06,06,1, 12.0,1,1, 1.740, 10513.272, 384.517, 52881.585 25/03/21,15:42:31,07,06,1, 12.0,1,1, 1.740, 10513.299, 384.513, 52881.583 25/03/21,15:42:31,08,06,1, 12.0,1,1, 1.740, 10513.310, 384.527, 52881.508 25/03/21,15:42:31,09,06,1, 12.0,1,1, 1.740, 10513.319, 384.488, 52881.456 25/03/21,15:42:31,10,06,1, 12.0,1,1, 1.740, 10513.319, 384.521, 52881.544 25/03/21,15:42:31,11,06,1, 12.0,1,1, 1.740, 10513.323, 384.514, 52881.608 25/03/21,15:42:31,12,06,1, 12.0,1,1, 1.740, 10513.312, 384.463, 52881.509 25/03/21,15:42:31,13,06,1, 12.0,1,1, 1.740, 10513.318, 384.494, 52881.540 25/03/21,15:42:31,14,06,1, 12.0,1,1, 1.740, 10513.307, 384.492, 52881.394 25/03/21,15:42:31,15,06,1, 12.0,1,1, 1.740, 10513.327, 384.450, 52881.553 25/03/21,15:42:31,16,06,1, 12.0,1,1, 1.740, 10513.336, 384.457, 52881.547 25/03/21,15:42:31,17,06,1, 12.0,1,1, 1.740, 10513.336, 384.456, 52881.551 25/03/21,15:42:31,18,06,1, 12.0,1,1, 1.740, 10513.322, 384.444, 52881.553 25/03/21,15:42:31,19,06,1, 12.0,1,1, 1.740, 10513.319, 384.446, 52881.546 25/03/21,15:42:32,00,06,1, 11.9,1,1, 1.738, 10513.316, 384.446, 52881.546 25/03/21,15:42:32,01,06,1, 11.9,1,1, 1.738, 10513.336, 384.427, 52881.495 25/03/21,15:42:32,02,06,1, 11.9,1,1, 1.738, 10513.340, 384.409, 52881.478 25/03/21,15:42:32,03,06,1, 11.9,1,1, 1.738, 10513.336, 384.405, 52881.522 25/03/21,15:42:32,04,06,1, 11.9,1,1, 1.738, 10513.335, 384.405, 52881.474 25/03/21,15:42:32,05,06,1, 11.9,1,1, 1.738, 10513.339, 384.393, 52881.529 25/03/21,15:42:32,06,06,1, 11.9,1,1, 1.738, 10513.356, 384.392, 52881.463 25/03/21,15:42:32,07,06,1, 11.9,1,1, 1.738, 10513.314, 384.352, 52881.461 25/03/21,15:42:32,08,06,1, 11.9,1,1, 1.738, 10513.346, 384.390, 52881.456 25/03/21,15:42:32,09,06,1, 11.9,1,1, 1.738, 10513.362, 384.365, 52881.442 25/03/21,15:42:32,10,06,1, 11.9,1,1, 1.738, 10513.335, 384.335, 52881.455 25/03/21,15:42:32,11,06,1, 11.9,1,1, 1.738, 10513.345, 384.353, 52881.441 25/03/21,15:42:32,12,06,1, 11.9,1,1, 1.738, 10513.361, 384.337, 52881.500 25/03/21,15:42:32,13,06,1, 11.9,1,1, 1.738, 10513.348, 384.307, 52881.461 25/03/21,15:42:32,14,06,1, 11.9,1,1, 1.738, 10513.357, 384.319, 52881.420 25/03/21,15:42:32,15,06,1, 11.9,1,1, 1.738, 10513.352, 384.284, 52881.368 25/03/21,15:42:32,16,06,1, 11.9,1,1, 1.738, 10513.338, 384.287, 52881.386 25/03/21,15:42:32,17,06,1, 11.9,1,1, 1.738, 10513.368, 384.311, 52881.538 25/03/21,15:42:32,18,06,1, 11.9,1,1, 1.738, 10513.336, 384.307, 52881.512 25/03/21,15:42:32,19,06,1, 11.9,1,1, 1.738, 10513.338, 384.267, 52881.465 25/03/21,15:42:33,00,06,1, 12.0,1,1, 1.741, 10513.333, 384.267, 52881.465 25/03/21,15:42:33,01,06,1, 12.0,1,1, 1.741, 10513.339, 384.274, 52881.486 25/03/21,15:42:33,02,06,1, 12.0,1,1, 1.741, 10513.352, 384.255, 52881.408 25/03/21,15:42:33,03,06,1, 12.0,1,1, 1.741, 10513.357, 384.281, 52881.427 25/03/21,15:42:33,04,06,1, 12.0,1,1, 1.741, 10513.370, 384.240, 52881.479 25/03/21,15:42:33,05,06,1, 12.0,1,1, 1.741, 10513.359, 384.247, 52881.451 25/03/21,15:42:33,06,06,1, 12.0,1,1, 1.741, 10513.370, 384.257, 52881.415 25/03/21,15:42:33,07,06,1, 12.0,1,1, 1.741, 10513.377, 384.234, 52881.407 25/03/21,15:42:33,08,06,1, 12.0,1,1, 1.741, 10513.343, 384.228, 52881.446 25/03/21,15:42:33,09,06,1, 12.0,1,1, 1.741, 10513.384, 384.233, 52881.459 25/03/21,15:42:33,10,06,1, 12.0,1,1, 1.741, 10513.362, 384.223, 52881.374 25/03/21,15:42:33,11,06,1, 12.0,1,1, 1.741, 10513.358, 384.214, 52881.458 25/03/21,15:42:33,12,06,1, 12.0,1,1, 1.741, 10513.368, 384.240, 52881.522 25/03/21,15:42:33,13,06,1, 12.0,1,1, 1.741, 10513.399, 384.180, 52881.364 25/03/21,15:42:33,14,06,1, 12.0,1,1, 1.741, 10513.393, 384.183, 52881.477 25/03/21,15:42:33,15,06,1, 12.0,1,1, 1.741, 10513.417, 384.224, 52881.428 25/03/21,15:42:33,16,06,1, 12.0,1,1, 1.741, 10513.384, 384.163, 52881.316 25/03/21,15:42:33,17,06,1, 12.0,1,1, 1.741, 10513.411, 384.147, 52881.481 25/03/21,15:42:33,18,06,1, 12.0,1,1, 1.741, 10513.416, 384.172, 52881.452 25/03/21,15:42:33,19,06,1, 12.0,1,1, 1.741, 10513.416, 384.151, 52881.451 25/03/21,15:42:34,00,06,1, 11.9,1,1, 1.739, 10513.408, 384.151, 52881.451 25/03/21,15:42:34,01,06,1, 11.9,1,1, 1.739, 10513.463, 384.133, 52881.258 25/03/21,15:42:34,02,06,1, 11.9,1,1, 1.739, 10513.446, 384.127, 52881.360 25/03/21,15:42:34,03,06,1, 11.9,1,1, 1.739, 10513.427, 384.110, 52881.390 25/03/21,15:42:34,04,06,1, 11.9,1,1, 1.739, 10513.435, 384.158, 52881.383 25/03/21,15:42:34,05,06,1, 11.9,1,1, 1.739, 10513.432, 384.127, 52881.415 25/03/21,15:42:34,06,06,1, 11.9,1,1, 1.739, 10513.411, 384.120, 52881.429 25/03/21,15:42:34,07,06,1, 11.9,1,1, 1.739, 10513.413, 384.115, 52881.407 25/03/21,15:42:34,08,06,1, 11.9,1,1, 1.739, 10513.421, 384.091, 52881.413 25/03/21,15:42:34,09,06,1, 11.9,1,1, 1.739, 10513.424, 384.124, 52881.340 25/03/21,15:42:34,10,06,1, 11.9,1,1, 1.739, 10513.437, 384.122, 52881.443 25/03/21,15:42:34,11,06,1, 11.9,1,1, 1.739, 10513.439, 384.084, 52881.386 25/03/21,15:42:34,12,06,1, 11.9,1,1, 1.739, 10513.459, 384.097, 52881.365 25/03/21,15:42:34,13,06,1, 11.9,1,1, 1.739, 10513.449, 384.074, 52881.403 25/03/21,15:42:34,14,06,1, 11.9,1,1, 1.739, 10513.456, 384.045, 52881.418 25/03/21,15:42:34,15,06,1, 11.9,1,1, 1.739, 10513.457, 384.081, 52881.428 25/03/21,15:42:34,16,06,1, 11.9,1,1, 1.739, 10513.473, 384.078, 52881.408 25/03/21,15:42:34,17,06,1, 11.9,1,1, 1.739, 10513.485, 384.058, 52881.422 25/03/21,15:42:34,18,06,1, 11.9,1,1, 1.739, 10513.459, 384.081, 52881.394 25/03/21,15:42:34,19,06,1, 11.9,1,1, 1.739, 10513.477, 384.068, 52881.401 25/03/21,15:42:35,00,06,1, 11.9,1,1, 1.737, 10513.475, 384.068, 52881.401 25/03/21,15:42:35,01,06,1, 11.9,1,1, 1.737, 10513.484, 384.070, 52881.413 25/03/21,15:42:35,02,06,1, 11.9,1,1, 1.737, 10513.485, 384.042, 52881.374 25/03/21,15:42:35,03,06,1, 11.9,1,1, 1.737, 10513.467, 384.014, 52881.346 25/03/21,15:42:35,04,06,1, 11.9,1,1, 1.737, 10513.485, 384.038, 52881.417 25/03/21,15:42:35,05,06,1, 11.9,1,1, 1.737, 10513.481, 384.017, 52881.425 25/03/21,15:42:35,06,06,1, 11.9,1,1, 1.737, 10513.498, 384.005, 52881.363 25/03/21,15:42:35,07,06,1, 11.9,1,1, 1.737, 10513.493, 384.035, 52881.420 25/03/21,15:42:35,08,06,1, 11.9,1,1, 1.737, 10513.522, 384.001, 52881.369 25/03/21,15:42:35,09,06,1, 11.9,1,1, 1.737, 10513.512, 383.984, 52881.341 25/03/21,15:42:35,10,06,1, 11.9,1,1, 1.737, 10513.522, 384.014, 52881.329 25/03/21,15:42:35,11,06,1, 11.9,1,1, 1.737, 10513.513, 383.978, 52881.349 25/03/21,15:42:35,12,06,1, 11.9,1,1, 1.737, 10513.533, 383.981, 52881.345 25/03/21,15:42:35,13,06,1, 11.9,1,1, 1.737, 10513.544, 384.013, 52881.326 25/03/21,15:42:35,14,06,1, 11.9,1,1, 1.737, 10513.536, 383.977, 52881.308 25/03/21,15:42:35,15,06,1, 11.9,1,1, 1.737, 10513.564, 383.960, 52881.322 25/03/21,15:42:35,16,06,1, 11.9,1,1, 1.737, 10513.547, 383.999, 52881.362 25/03/21,15:42:35,17,06,1, 11.9,1,1, 1.737, 10513.553, 383.965, 52881.400 25/03/21,15:42:35,18,06,1, 11.9,1,1, 1.737, 10513.560, 383.982, 52881.368 25/03/21,15:42:35,19,06,1, 11.9,1,1, 1.737, 10513.562, 383.978, 52881.435 25/03/21,15:42:36,00,06,1, 11.9,1,1, 1.737, 10513.558, 383.978, 52881.435 25/03/21,15:42:36,01,06,1, 11.9,1,1, 1.737, 10513.568, 383.965, 52881.380 25/03/21,15:42:36,02,06,1, 11.9,1,1, 1.737, 10513.596, 383.957, 52881.387 25/03/21,15:42:36,03,06,1, 11.9,1,1, 1.737, 10513.571, 383.925, 52881.357 25/03/21,15:42:36,04,06,1, 11.9,1,1, 1.737, 10513.569, 383.931, 52881.369 25/03/21,15:42:36,05,06,1, 11.9,1,1, 1.737, 10513.596, 383.900, 52881.426 25/03/21,15:42:36,06,06,1, 11.9,1,1, 1.737, 10513.569, 383.915, 52881.419 25/03/21,15:42:36,07,06,1, 11.9,1,1, 1.737, 10513.580, 383.942, 52881.388 25/03/21,15:42:36,08,06,1, 11.9,1,1, 1.737, 10513.611, 383.889, 52881.320 25/03/21,15:42:36,09,06,1, 11.9,1,1, 1.737, 10513.610, 383.881, 52881.265 25/03/21,15:42:36,10,06,1, 11.9,1,1, 1.737, 10513.614, 383.913, 52881.319 25/03/21,15:42:36,11,06,1, 11.9,1,1, 1.737, 10513.634, 383.879, 52881.365 25/03/21,15:42:36,12,06,1, 11.9,1,1, 1.737, 10513.635, 383.873, 52881.294 25/03/21,15:42:36,13,06,1, 11.9,1,1, 1.737, 10513.614, 383.917, 52881.415 25/03/21,15:42:36,14,06,1, 11.9,1,1, 1.737, 10513.633, 383.855, 52881.286 25/03/21,15:42:36,15,06,1, 11.9,1,1, 1.737, 10513.623, 383.856, 52881.357 25/03/21,15:42:36,16,06,1, 11.9,1,1, 1.737, 10513.623, 383.858, 52881.372 25/03/21,15:42:36,17,06,1, 11.9,1,1, 1.737, 10513.641, 383.855, 52881.472 25/03/21,15:42:36,18,06,1, 11.9,1,1, 1.737, 10513.635, 383.829, 52881.358 25/03/21,15:42:36,19,06,1, 11.9,1,1, 1.737, 10513.642, 383.862, 52881.392 25/03/21,15:42:37,00,06,1, 11.9,1,1, 1.737, 10513.633, 383.862, 52881.392 25/03/21,15:42:37,01,06,1, 11.9,1,1, 1.737, 10513.670, 383.825, 52881.304 25/03/21,15:42:37,02,06,1, 11.9,1,1, 1.737, 10513.667, 383.843, 52881.319 25/03/21,15:42:37,03,06,1, 11.9,1,1, 1.737, 10513.682, 383.822, 52881.290 25/03/21,15:42:37,04,06,1, 11.9,1,1, 1.737, 10513.688, 383.812, 52881.344 25/03/21,15:42:37,05,06,1, 11.9,1,1, 1.737, 10513.704, 383.826, 52881.367 25/03/21,15:42:37,06,06,1, 11.9,1,1, 1.737, 10513.710, 383.800, 52881.393 25/03/21,15:42:37,07,06,1, 11.9,1,1, 1.737, 10513.702, 383.807, 52881.346 25/03/21,15:42:37,08,06,1, 11.9,1,1, 1.737, 10513.701, 383.793, 52881.345 25/03/21,15:42:37,09,06,1, 11.9,1,1, 1.737, 10513.709, 383.777, 52881.378 25/03/21,15:42:37,10,06,1, 11.9,1,1, 1.737, 10513.705, 383.794, 52881.361 25/03/21,15:42:37,11,06,1, 11.9,1,1, 1.737, 10513.709, 383.799, 52881.370 25/03/21,15:42:37,12,06,1, 11.9,1,1, 1.737, 10513.721, 383.751, 52881.351 25/03/21,15:42:37,13,06,1, 11.9,1,1, 1.737, 10513.728, 383.758, 52881.269 25/03/21,15:42:37,14,06,1, 11.9,1,1, 1.737, 10513.738, 383.785, 52881.299 25/03/21,15:42:37,15,06,1, 11.9,1,1, 1.737, 10513.743, 383.744, 52881.274 25/03/21,15:42:37,16,06,1, 11.9,1,1, 1.737, 10513.738, 383.753, 52881.271 25/03/21,15:42:37,17,06,1, 11.9,1,1, 1.737, 10513.741, 383.767, 52881.381 25/03/21,15:42:37,18,06,1, 11.9,1,1, 1.737, 10513.725, 383.740, 52881.325 25/03/21,15:42:37,19,06,1, 11.9,1,1, 1.737, 10513.743, 383.737, 52881.367 25/03/21,15:42:38,00,06,1, 11.9,1,1, 1.740, 10513.742, 383.737, 52881.367 25/03/21,15:42:38,01,06,1, 11.9,1,1, 1.740, 10513.732, 383.705, 52881.283 25/03/21,15:42:38,02,06,1, 11.9,1,1, 1.740, 10513.748, 383.714, 52881.328 25/03/21,15:42:38,03,06,1, 11.9,1,1, 1.740, 10513.727, 383.727, 52881.247 25/03/21,15:42:38,04,06,1, 11.9,1,1, 1.740, 10513.746, 383.708, 52881.256 25/03/21,15:42:38,05,06,1, 11.9,1,1, 1.740, 10513.744, 383.698, 52881.282 25/03/21,15:42:38,06,06,1, 11.9,1,1, 1.740, 10513.764, 383.723, 52881.311 25/03/21,15:42:38,07,06,1, 11.9,1,1, 1.740, 10513.745, 383.665, 52881.253 25/03/21,15:42:38,08,06,1, 11.9,1,1, 1.740, 10513.802, 383.705, 52881.302 25/03/21,15:42:38,09,06,1, 11.9,1,1, 1.740, 10513.766, 383.710, 52881.286 25/03/21,15:42:38,10,06,1, 11.9,1,1, 1.740, 10513.797, 383.667, 52881.250 25/03/21,15:42:38,11,06,1, 11.9,1,1, 1.740, 10513.793, 383.718, 52881.351 25/03/21,15:42:38,12,06,1, 11.9,1,1, 1.740, 10513.794, 383.677, 52881.307 25/03/21,15:42:38,13,06,1, 11.9,1,1, 1.740, 10513.808, 383.635, 52881.282 25/03/21,15:42:38,14,06,1, 11.9,1,1, 1.740, 10513.813, 383.670, 52881.349 25/03/21,15:42:38,15,06,1, 11.9,1,1, 1.740, 10513.822, 383.664, 52881.248 25/03/21,15:42:38,16,06,1, 11.9,1,1, 1.740, 10513.807, 383.639, 52881.273 25/03/21,15:42:38,17,06,1, 11.9,1,1, 1.740, 10513.800, 383.673, 52881.351 25/03/21,15:42:38,18,06,1, 11.9,1,1, 1.740, 10513.811, 383.674, 52881.369 25/03/21,15:42:38,19,06,1, 11.9,1,1, 1.740, 10513.815, 383.631, 52881.348 25/03/21,15:42:39,00,06,1, 11.9,1,1, 1.740, 10513.809, 383.631, 52881.348 25/03/21,15:42:39,01,06,1, 11.9,1,1, 1.740, 10513.800, 383.637, 52881.260 25/03/21,15:42:39,02,06,1, 11.9,1,1, 1.740, 10513.818, 383.588, 52881.344 25/03/21,15:42:39,03,06,1, 11.9,1,1, 1.740, 10513.850, 383.629, 52881.258 25/03/21,15:42:39,04,06,1, 11.9,1,1, 1.740, 10513.821, 383.610, 52881.311 25/03/21,15:42:39,05,06,1, 11.9,1,1, 1.740, 10513.820, 383.593, 52881.321 25/03/21,15:42:39,06,06,1, 11.9,1,1, 1.740, 10513.832, 383.619, 52881.370 25/03/21,15:42:39,07,06,1, 11.9,1,1, 1.740, 10513.861, 383.604, 52881.328 25/03/21,15:42:39,08,06,1, 11.9,1,1, 1.740, 10513.838, 383.582, 52881.254 25/03/21,15:42:39,09,06,1, 11.9,1,1, 1.740, 10513.826, 383.636, 52881.378 25/03/21,15:42:39,10,06,1, 11.9,1,1, 1.740, 10513.830, 383.577, 52881.340 25/03/21,15:42:39,11,06,1, 11.9,1,1, 1.740, 10513.841, 383.567, 52881.264 25/03/21,15:42:39,12,06,1, 11.9,1,1, 1.740, 10513.854, 383.582, 52881.318 25/03/21,15:42:39,13,06,1, 11.9,1,1, 1.740, 10513.867, 383.549, 52881.325 25/03/21,15:42:39,14,06,1, 11.9,1,1, 1.740, 10513.849, 383.560, 52881.304 25/03/21,15:42:39,15,06,1, 11.9,1,1, 1.740, 10513.852, 383.596, 52881.271 25/03/21,15:42:39,16,06,1, 11.9,1,1, 1.740, 10513.865, 383.571, 52881.239 25/03/21,15:42:39,17,06,1, 11.9,1,1, 1.740, 10513.854, 383.575, 52881.290 25/03/21,15:42:39,18,06,1, 11.9,1,1, 1.740, 10513.870, 383.588, 52881.333 25/03/21,15:42:39,19,06,1, 11.9,1,1, 1.740, 10513.878, 383.544, 52881.304 25/03/21,15:42:40,00,06,1, 12.0,1,1, 1.736, 10513.875, 383.544, 52881.304 25/03/21,15:42:40,01,06,1, 12.0,1,1, 1.736, 10513.886, 383.566, 52881.324 25/03/21,15:42:40,02,06,1, 12.0,1,1, 1.736, 10513.908, 383.531, 52881.206 25/03/21,15:42:40,03,06,1, 12.0,1,1, 1.736, 10513.861, 383.526, 52881.247 25/03/21,15:42:40,04,06,1, 12.0,1,1, 1.736, 10513.873, 383.553, 52881.314 25/03/21,15:42:40,05,06,1, 12.0,1,1, 1.736, 10513.879, 383.516, 52881.310 25/03/21,15:42:40,06,06,1, 12.0,1,1, 1.736, 10513.902, 383.541, 52881.251 25/03/21,15:42:40,07,06,1, 12.0,1,1, 1.736, 10513.904, 383.556, 52881.390 25/03/21,15:42:40,08,06,1, 12.0,1,1, 1.736, 10513.894, 383.494, 52881.185 25/03/21,15:42:40,09,06,1, 12.0,1,1, 1.736, 10513.905, 383.523, 52881.198 25/03/21,15:42:40,10,06,1, 12.0,1,1, 1.736, 10513.930, 383.516, 52881.262 25/03/21,15:42:40,11,06,1, 12.0,1,1, 1.736, 10513.895, 383.503, 52881.264 25/03/21,15:42:40,12,06,1, 12.0,1,1, 1.736, 10513.925, 383.526, 52881.210 25/03/21,15:42:40,13,06,1, 12.0,1,1, 1.736, 10513.896, 383.510, 52881.287 25/03/21,15:42:40,14,06,1, 12.0,1,1, 1.736, 10513.883, 383.498, 52881.307 25/03/21,15:42:40,15,06,1, 12.0,1,1, 1.736, 10513.920, 383.496, 52881.205 25/03/21,15:42:40,16,06,1, 12.0,1,1, 1.736, 10513.914, 383.490, 52881.212 25/03/21,15:42:40,17,06,1, 12.0,1,1, 1.736, 10513.913, 383.483, 52881.278 25/03/21,15:42:40,18,06,1, 12.0,1,1, 1.736, 10513.922, 383.514, 52881.246 25/03/21,15:42:40,19,06,1, 12.0,1,1, 1.736, 10513.901, 383.489, 52881.320 25/03/21,15:42:41,00,06,1, 11.9,1,1, 1.741, 10513.901, 383.489, 52881.320 25/03/21,15:42:41,01,06,1, 11.9,1,1, 1.741, 10513.947, 383.497, 52881.307 25/03/21,15:42:41,02,06,1, 11.9,1,1, 1.741, 10513.923, 383.464, 52881.226 25/03/21,15:42:41,03,06,1, 11.9,1,1, 1.741, 10513.940, 383.463, 52881.260 25/03/21,15:42:41,04,06,1, 11.9,1,1, 1.741, 10513.935, 383.473, 52881.258 25/03/21,15:42:41,05,06,1, 11.9,1,1, 1.741, 10513.927, 383.455, 52881.121 25/03/21,15:42:41,06,06,1, 11.9,1,1, 1.741, 10513.917, 383.458, 52881.248 25/03/21,15:42:41,07,06,1, 11.9,1,1, 1.741, 10513.969, 383.465, 52881.166 25/03/21,15:42:41,08,06,1, 11.9,1,1, 1.741, 10513.933, 383.443, 52881.208 25/03/21,15:42:41,09,06,1, 11.9,1,1, 1.741, 10513.952, 383.418, 52881.169 25/03/21,15:42:41,10,06,1, 11.9,1,1, 1.741, 10513.953, 383.459, 52881.212 25/03/21,15:42:41,11,06,1, 11.9,1,1, 1.741, 10513.965, 383.423, 52881.255 25/03/21,15:42:41,12,06,1, 11.9,1,1, 1.741, 10513.950, 383.434, 52881.279 25/03/21,15:42:41,13,06,1, 11.9,1,1, 1.741, 10513.964, 383.456, 52881.302 25/03/21,15:42:41,14,06,1, 11.9,1,1, 1.741, 10513.931, 383.409, 52881.232 25/03/21,15:42:41,15,06,1, 11.9,1,1, 1.741, 10513.939, 383.423, 52881.226 25/03/21,15:42:41,16,06,1, 11.9,1,1, 1.741, 10513.953, 383.434, 52881.245 25/03/21,15:42:41,17,06,1, 11.9,1,1, 1.741, 10513.946, 383.400, 52881.174 25/03/21,15:42:41,18,06,1, 11.9,1,1, 1.741, 10513.955, 383.412, 52881.216 25/03/21,15:42:41,19,06,1, 11.9,1,1, 1.741, 10513.993, 383.413, 52881.238 25/03/21,15:42:42,00,06,1, 11.9,1,1, 1.741, 10513.992, 383.413, 52881.238 25/03/21,15:42:42,01,06,1, 11.9,1,1, 1.741, 10513.992, 383.404, 52881.275 25/03/21,15:42:42,02,06,1, 11.9,1,1, 1.741, 10513.972, 383.396, 52881.225 25/03/21,15:42:42,03,06,1, 11.9,1,1, 1.741, 10513.970, 383.369, 52881.231 25/03/21,15:42:42,04,06,1, 11.9,1,1, 1.741, 10513.999, 383.394, 52881.265 25/03/21,15:42:42,05,06,1, 11.9,1,1, 1.741, 10513.985, 383.390, 52881.296 25/03/21,15:42:42,06,06,1, 11.9,1,1, 1.741, 10513.982, 383.370, 52881.163 25/03/21,15:42:42,07,06,1, 11.9,1,1, 1.741, 10513.992, 383.367, 52881.234 25/03/21,15:42:42,08,06,1, 11.9,1,1, 1.741, 10513.979, 383.363, 52881.129 25/03/21,15:42:42,09,06,1, 11.9,1,1, 1.741, 10513.987, 383.345, 52881.170 25/03/21,15:42:42,10,06,1, 11.9,1,1, 1.741, 10513.999, 383.375, 52881.142 25/03/21,15:42:42,11,06,1, 11.9,1,1, 1.741, 10513.980, 383.352, 52881.205 25/03/21,15:42:42,12,06,1, 11.9,1,1, 1.741, 10514.001, 383.359, 52881.222 25/03/21,15:42:42,13,06,1, 11.9,1,1, 1.741, 10513.972, 383.376, 52881.217 25/03/21,15:42:42,14,06,1, 11.9,1,1, 1.741, 10514.000, 383.342, 52881.152 25/03/21,15:42:42,15,06,1, 11.9,1,1, 1.741, 10514.022, 383.321, 52881.153 25/03/21,15:42:42,16,06,1, 11.9,1,1, 1.741, 10514.021, 383.355, 52881.136 25/03/21,15:42:42,17,06,1, 11.9,1,1, 1.741, 10514.022, 383.319, 52881.199 25/03/21,15:42:42,18,06,1, 11.9,1,1, 1.741, 10514.001, 383.350, 52881.212 25/03/21,15:42:42,19,06,1, 11.9,1,1, 1.741, 10513.999, 383.351, 52881.204 25/03/21,15:42:43,00,06,1, 12.0,1,1, 1.740, 10513.992, 383.351, 52881.204 25/03/21,15:42:43,01,06,1, 12.0,1,1, 1.740, 10514.017, 383.333, 52881.201 25/03/21,15:42:43,02,06,1, 12.0,1,1, 1.740, 10514.010, 383.331, 52881.155 25/03/21,15:42:43,03,06,1, 12.0,1,1, 1.740, 10514.051, 383.318, 52881.227 25/03/21,15:42:43,04,06,1, 12.0,1,1, 1.740, 10514.020, 383.327, 52881.175 25/03/21,15:42:43,05,06,1, 12.0,1,1, 1.740, 10514.022, 383.310, 52881.192 25/03/21,15:42:43,06,06,1, 12.0,1,1, 1.740, 10514.023, 383.294, 52881.243 25/03/21,15:42:43,07,06,1, 12.0,1,1, 1.740, 10514.002, 383.313, 52881.184 25/03/21,15:42:43,08,06,1, 12.0,1,1, 1.740, 10514.011, 383.287, 52881.127 25/03/21,15:42:43,09,06,1, 12.0,1,1, 1.740, 10514.021, 383.283, 52881.129 25/03/21,15:42:43,10,06,1, 12.0,1,1, 1.740, 10514.022, 383.304, 52881.136 25/03/21,15:42:43,11,06,1, 12.0,1,1, 1.740, 10514.026, 383.284, 52881.145 25/03/21,15:42:43,12,06,1, 12.0,1,1, 1.740, 10514.056, 383.272, 52881.031 25/03/21,15:42:43,13,06,1, 12.0,1,1, 1.740, 10514.036, 383.283, 52881.154 25/03/21,15:42:43,14,06,1, 12.0,1,1, 1.740, 10514.017, 383.269, 52881.199 25/03/21,15:42:43,15,06,1, 12.0,1,1, 1.740, 10514.024, 383.262, 52881.102 25/03/21,15:42:43,16,06,1, 12.0,1,1, 1.740, 10514.026, 383.277, 52881.180 25/03/21,15:42:43,17,06,1, 12.0,1,1, 1.740, 10514.062, 383.252, 52881.124 25/03/21,15:42:43,18,06,1, 12.0,1,1, 1.740, 10514.038, 383.220, 52881.142 25/03/21,15:42:43,19,06,1, 12.0,1,1, 1.740, 10514.036, 383.271, 52881.177 25/03/21,15:42:44,00,06,1, 12.0,1,1, 1.739, 10514.034, 383.271, 52881.177 25/03/21,15:42:44,01,06,1, 12.0,1,1, 1.739, 10514.035, 383.238, 52881.150 25/03/21,15:42:44,02,06,1, 12.0,1,1, 1.739, 10514.046, 383.260, 52881.142 25/03/21,15:42:44,03,06,1, 12.0,1,1, 1.739, 10514.060, 383.230, 52881.066 25/03/21,15:42:44,04,06,1, 12.0,1,1, 1.739, 10514.034, 383.217, 52881.149 25/03/21,15:42:44,05,06,1, 12.0,1,1, 1.739, 10514.051, 383.205, 52881.126 25/03/21,15:42:44,06,06,1, 12.0,1,1, 1.739, 10514.046, 383.190, 52881.128 25/03/21,15:42:44,07,06,1, 12.0,1,1, 1.739, 10514.053, 383.196, 52881.105 25/03/21,15:42:44,08,06,1, 12.0,1,1, 1.739, 10514.075, 383.203, 52881.096 25/03/21,15:42:44,09,06,1, 12.0,1,1, 1.739, 10514.040, 383.174, 52881.155 25/03/21,15:42:44,10,06,1, 12.0,1,1, 1.739, 10514.042, 383.176, 52881.139 25/03/21,15:42:44,11,06,1, 12.0,1,1, 1.739, 10514.047, 383.190, 52881.134 25/03/21,15:42:44,12,06,1, 12.0,1,1, 1.739, 10514.042, 383.179, 52881.129 25/03/21,15:42:44,13,06,1, 12.0,1,1, 1.739, 10514.030, 383.187, 52881.210 25/03/21,15:42:44,14,06,1, 12.0,1,1, 1.739, 10514.033, 383.192, 52881.243 25/03/21,15:42:44,15,06,1, 12.0,1,1, 1.739, 10514.035, 383.154, 52881.144 25/03/21,15:42:44,16,06,1, 12.0,1,1, 1.739, 10514.030, 383.153, 52881.125 25/03/21,15:42:44,17,06,1, 12.0,1,1, 1.739, 10514.036, 383.170, 52881.126 25/03/21,15:42:44,18,06,1, 12.0,1,1, 1.739, 10514.036, 383.124, 52881.158 25/03/21,15:42:44,19,06,1, 12.0,1,1, 1.739, 10514.053, 383.159, 52881.125 25/03/21,15:42:45,00,06,1, 11.9,1,1, 1.740, 10514.051, 383.159, 52881.125 25/03/21,15:42:45,01,06,1, 11.9,1,1, 1.740, 10514.024, 383.111, 52881.140 25/03/21,15:42:45,02,06,1, 11.9,1,1, 1.740, 10514.018, 383.147, 52881.185 25/03/21,15:42:45,03,06,1, 11.9,1,1, 1.740, 10514.033, 383.117, 52881.050 25/03/21,15:42:45,04,06,1, 11.9,1,1, 1.740, 10514.006, 383.114, 52881.113 25/03/21,15:42:45,05,06,1, 11.9,1,1, 1.740, 10514.024, 383.107, 52881.104 25/03/21,15:42:45,06,06,1, 11.9,1,1, 1.740, 10514.034, 383.120, 52881.116 25/03/21,15:42:45,07,06,1, 11.9,1,1, 1.740, 10514.030, 383.097, 52881.159 25/03/21,15:42:45,08,06,1, 11.9,1,1, 1.740, 10514.017, 383.118, 52881.073 25/03/21,15:42:45,09,06,1, 11.9,1,1, 1.740, 10514.016, 383.120, 52881.118 25/03/21,15:42:45,10,06,1, 11.9,1,1, 1.740, 10514.006, 383.069, 52881.035 25/03/21,15:42:45,11,06,1, 11.9,1,1, 1.740, 10513.997, 383.113, 52881.147 25/03/21,15:42:45,12,06,1, 11.9,1,1, 1.740, 10514.027, 383.102, 52881.160 25/03/21,15:42:45,13,06,1, 11.9,1,1, 1.740, 10514.028, 383.087, 52881.172 25/03/21,15:42:45,14,06,1, 11.9,1,1, 1.740, 10514.005, 383.105, 52881.187 25/03/21,15:42:45,15,06,1, 11.9,1,1, 1.740, 10514.022, 383.075, 52881.147 25/03/21,15:42:45,16,06,1, 11.9,1,1, 1.740, 10514.008, 383.065, 52881.120 25/03/21,15:42:45,17,06,1, 11.9,1,1, 1.740, 10514.008, 383.084, 52881.128 25/03/21,15:42:45,18,06,1, 11.9,1,1, 1.740, 10514.020, 383.065, 52881.070 25/03/21,15:42:45,19,06,1, 11.9,1,1, 1.740, 10514.006, 383.041, 52881.144 25/03/21,15:42:46,00,06,1, 11.9,1,1, 1.741, 10514.001, 383.041, 52881.144 25/03/21,15:42:46,01,06,1, 11.9,1,1, 1.741, 10514.012, 383.068, 52881.104 25/03/21,15:42:46,02,06,1, 11.9,1,1, 1.741, 10514.014, 383.051, 52881.063 25/03/21,15:42:46,03,06,1, 11.9,1,1, 1.741, 10513.997, 383.087, 52881.096 25/03/21,15:42:46,04,06,1, 11.9,1,1, 1.741, 10514.035, 383.052, 52881.093 25/03/21,15:42:46,05,06,1, 11.9,1,1, 1.741, 10514.002, 383.034, 52881.033 25/03/21,15:42:46,06,06,1, 11.9,1,1, 1.741, 10514.030, 383.059, 52881.084 25/03/21,15:42:46,07,06,1, 11.9,1,1, 1.741, 10514.034, 383.037, 52881.137 25/03/21,15:42:46,08,06,1, 11.9,1,1, 1.741, 10513.962, 383.007, 52881.088 25/03/21,15:42:46,09,06,1, 11.9,1,1, 1.741, 10513.978, 383.045, 52881.131 25/03/21,15:42:46,10,06,1, 11.9,1,1, 1.741, 10513.999, 382.973, 52881.093 25/03/21,15:42:46,11,06,1, 11.9,1,1, 1.741, 10513.975, 382.998, 52881.013 25/03/21,15:42:46,12,06,1, 11.9,1,1, 1.741, 10514.001, 383.034, 52881.133 25/03/21,15:42:46,13,06,1, 11.9,1,1, 1.741, 10513.972, 383.012, 52881.122 25/03/21,15:42:46,14,06,1, 11.9,1,1, 1.741, 10513.981, 383.006, 52881.069 25/03/21,15:42:46,15,06,1, 11.9,1,1, 1.741, 10513.995, 383.015, 52881.062 25/03/21,15:42:46,16,06,1, 11.9,1,1, 1.741, 10513.998, 382.964, 52881.118 25/03/21,15:42:46,17,06,1, 11.9,1,1, 1.741, 10513.979, 382.994, 52881.112 25/03/21,15:42:46,18,06,1, 11.9,1,1, 1.741, 10513.970, 382.982, 52881.037 25/03/21,15:42:46,19,06,1, 11.9,1,1, 1.741, 10513.978, 382.995, 52881.050 25/03/21,15:42:47,00,06,1, 11.9,1,1, 1.737, 10513.976, 382.995, 52881.050 25/03/21,15:42:47,01,06,1, 11.9,1,1, 1.737, 10513.991, 382.997, 52881.045 25/03/21,15:42:47,02,06,1, 11.9,1,1, 1.737, 10513.960, 382.950, 52881.045 25/03/21,15:42:47,03,06,1, 11.9,1,1, 1.737, 10513.978, 382.959, 52881.134 25/03/21,15:42:47,04,06,1, 11.9,1,1, 1.737, 10513.953, 382.985, 52881.112 25/03/21,15:42:47,05,06,1, 11.9,1,1, 1.737, 10513.952, 382.955, 52881.043 25/03/21,15:42:47,06,06,1, 11.9,1,1, 1.737, 10513.974, 382.950, 52881.030 25/03/21,15:42:47,07,06,1, 11.9,1,1, 1.737, 10513.975, 382.949, 52881.064 25/03/21,15:42:47,08,06,1, 11.9,1,1, 1.737, 10513.959, 382.913, 52881.087 25/03/21,15:42:47,09,06,1, 11.9,1,1, 1.737, 10513.928, 382.949, 52881.079 25/03/21,15:42:47,10,06,1, 11.9,1,1, 1.737, 10513.969, 382.926, 52880.999 25/03/21,15:42:47,11,06,1, 11.9,1,1, 1.737, 10513.938, 382.889, 52880.997 25/03/21,15:42:47,12,06,1, 11.9,1,1, 1.737, 10513.975, 382.947, 52881.093 25/03/21,15:42:47,13,06,1, 11.9,1,1, 1.737, 10513.967, 382.912, 52881.080 25/03/21,15:42:47,14,06,1, 11.9,1,1, 1.737, 10513.937, 382.898, 52881.088 25/03/21,15:42:47,15,06,1, 11.9,1,1, 1.737, 10513.962, 382.906, 52881.052 25/03/21,15:42:47,16,06,1, 11.9,1,1, 1.737, 10513.954, 382.887, 52881.000 25/03/21,15:42:47,17,06,1, 11.9,1,1, 1.737, 10513.936, 382.862, 52881.031 25/03/21,15:42:47,18,06,1, 11.9,1,1, 1.737, 10513.946, 382.908, 52881.061 25/03/21,15:42:47,19,06,1, 11.9,1,1, 1.737, 10513.933, 382.862, 52880.986 25/03/21,15:42:48,00,06,1, 11.9,1,1, 1.738, 10513.926, 382.862, 52880.986 25/03/21,15:42:48,01,06,1, 11.9,1,1, 1.738, 10513.943, 382.903, 52881.017 25/03/21,15:42:48,02,06,1, 11.9,1,1, 1.738, 10513.923, 382.877, 52880.983 25/03/21,15:42:48,03,06,1, 11.9,1,1, 1.738, 10513.906, 382.859, 52880.947 25/03/21,15:42:48,04,06,1, 11.9,1,1, 1.738, 10513.906, 382.873, 52881.042 25/03/21,15:42:48,05,06,1, 11.9,1,1, 1.738, 10513.907, 382.851, 52881.069 25/03/21,15:42:48,06,06,1, 11.9,1,1, 1.738, 10513.915, 382.847, 52881.068 25/03/21,15:42:48,07,06,1, 11.9,1,1, 1.738, 10513.919, 382.885, 52881.041 25/03/21,15:42:48,08,06,1, 11.9,1,1, 1.738, 10513.899, 382.829, 52880.989 25/03/21,15:42:48,09,06,1, 11.9,1,1, 1.738, 10513.892, 382.839, 52880.974 25/03/21,15:42:48,10,06,1, 11.9,1,1, 1.738, 10513.905, 382.843, 52880.981 25/03/21,15:42:48,11,06,1, 11.9,1,1, 1.738, 10513.913, 382.809, 52880.987 25/03/21,15:42:48,12,06,1, 11.9,1,1, 1.738, 10513.919, 382.830, 52880.996 25/03/21,15:42:48,13,06,1, 11.9,1,1, 1.738, 10513.910, 382.832, 52881.055 25/03/21,15:42:48,14,06,1, 11.9,1,1, 1.738, 10513.893, 382.790, 52881.070 25/03/21,15:42:48,15,06,1, 11.9,1,1, 1.738, 10513.897, 382.817, 52880.994 25/03/21,15:42:48,16,06,1, 11.9,1,1, 1.738, 10513.901, 382.822, 52880.944 25/03/21,15:42:48,17,06,1, 11.9,1,1, 1.738, 10513.882, 382.775, 52880.948 25/03/21,15:42:48,18,06,1, 11.9,1,1, 1.738, 10513.900, 382.814, 52880.958 25/03/21,15:42:48,19,06,1, 11.9,1,1, 1.738, 10513.893, 382.804, 52880.974 25/03/21,15:42:49,00,05,1, 11.9,1,1, 1.740, 10513.892, 382.804, 52880.974 25/03/21,15:42:49,01,05,1, 11.9,1,1, 1.740, 10513.886, 382.796, 52880.966 25/03/21,15:42:49,02,05,1, 11.9,1,1, 1.740, 10513.897, 382.775, 52880.937 25/03/21,15:42:49,03,05,1, 11.9,1,1, 1.740, 10513.878, 382.744, 52880.973 25/03/21,15:42:49,04,05,1, 11.9,1,1, 1.740, 10513.864, 382.759, 52880.889 25/03/21,15:42:49,05,05,1, 11.9,1,1, 1.740, 10513.880, 382.756, 52880.947 25/03/21,15:42:49,06,05,1, 11.9,1,1, 1.740, 10513.890, 382.715, 52880.933 25/03/21,15:42:49,07,05,1, 11.9,1,1, 1.740, 10513.893, 382.758, 52881.006 25/03/21,15:42:49,08,05,1, 11.9,1,1, 1.740, 10513.883, 382.731, 52881.035 25/03/21,15:42:49,09,05,1, 11.9,1,1, 1.740, 10513.883, 382.713, 52881.010 25/03/21,15:42:49,10,05,1, 11.9,1,1, 1.740, 10513.896, 382.723, 52880.943 25/03/21,15:42:49,11,05,1, 11.9,1,1, 1.740, 10513.873, 382.746, 52880.969 25/03/21,15:42:49,12,05,1, 11.9,1,1, 1.740, 10513.903, 382.717, 52880.896 25/03/21,15:42:49,13,05,1, 11.9,1,1, 1.740, 10513.894, 382.739, 52880.974 25/03/21,15:42:49,14,05,1, 11.9,1,1, 1.740, 10513.877, 382.715, 52880.904 25/03/21,15:42:49,15,05,1, 11.9,1,1, 1.740, 10513.864, 382.705, 52880.902 25/03/21,15:42:49,16,05,1, 11.9,1,1, 1.740, 10513.878, 382.744, 52880.990 25/03/21,15:42:49,17,05,1, 11.9,1,1, 1.740, 10513.880, 382.702, 52880.920 25/03/21,15:42:49,18,05,1, 11.9,1,1, 1.740, 10513.884, 382.680, 52880.919 25/03/21,15:42:49,19,05,1, 11.9,1,1, 1.740, 10513.887, 382.704, 52880.904 25/03/21,15:42:50,00,06,1, 11.9,1,1, 1.743, 10513.884, 382.704, 52880.904 25/03/21,15:42:50,01,06,1, 11.9,1,1, 1.743, 10513.887, 382.669, 52880.940 25/03/21,15:42:50,02,06,1, 11.9,1,1, 1.743, 10513.874, 382.687, 52880.936 25/03/21,15:42:50,03,06,1, 11.9,1,1, 1.743, 10513.896, 382.646, 52880.881 25/03/21,15:42:50,04,06,1, 11.9,1,1, 1.743, 10513.896, 382.652, 52880.932 25/03/21,15:42:50,05,06,1, 11.9,1,1, 1.743, 10513.874, 382.663, 52880.929 25/03/21,15:42:50,06,06,1, 11.9,1,1, 1.743, 10513.892, 382.651, 52880.934 25/03/21,15:42:50,07,06,1, 11.9,1,1, 1.743, 10513.869, 382.658, 52880.986 25/03/21,15:42:50,08,06,1, 11.9,1,1, 1.743, 10513.844, 382.672, 52881.243 25/03/21,15:42:50,09,06,1, 11.9,1,1, 1.743, 10513.903, 382.634, 52880.931 25/03/21,15:42:50,10,06,1, 11.9,1,1, 1.743, 10513.906, 382.631, 52880.915 25/03/21,15:42:50,11,06,1, 11.9,1,1, 1.743, 10513.913, 382.614, 52880.898 25/03/21,15:42:50,12,06,1, 11.9,1,1, 1.743, 10513.887, 382.609, 52880.972 25/03/21,15:42:50,13,06,1, 11.9,1,1, 1.743, 10513.860, 382.635, 52880.892 25/03/21,15:42:50,14,06,1, 11.9,1,1, 1.743, 10513.886, 382.604, 52880.940 25/03/21,15:42:50,15,06,1, 11.9,1,1, 1.743, 10513.898, 382.605, 52881.009 25/03/21,15:42:50,16,06,1, 11.9,1,1, 1.743, 10513.876, 382.605, 52880.912 25/03/21,15:42:50,17,06,1, 11.9,1,1, 1.743, 10513.891, 382.609, 52880.900 25/03/21,15:42:50,18,06,1, 11.9,1,1, 1.743, 10513.907, 382.573, 52880.850 25/03/21,15:42:50,19,06,1, 11.9,1,1, 1.743, 10513.887, 382.589, 52880.854 25/03/21,15:42:51,00,06,1, 11.9,1,1, 1.742, 10513.884, 382.589, 52880.854 25/03/21,15:42:51,01,06,1, 11.9,1,1, 1.742, 10513.870, 382.577, 52880.918 25/03/21,15:42:51,02,06,1, 11.9,1,1, 1.742, 10513.871, 382.580, 52880.862 25/03/21,15:42:51,03,06,1, 11.9,1,1, 1.742, 10513.875, 382.552, 52880.868 25/03/21,15:42:51,04,06,1, 11.9,1,1, 1.742, 10513.850, 382.564, 52880.866 25/03/21,15:42:51,05,06,1, 11.9,1,1, 1.742, 10513.870, 382.575, 52880.925 25/03/21,15:42:51,06,06,1, 11.9,1,1, 1.742, 10513.880, 382.571, 52880.987 25/03/21,15:42:51,07,06,1, 11.9,1,1, 1.742, 10513.864, 382.536, 52880.908 25/03/21,15:42:51,08,06,1, 11.9,1,1, 1.742, 10513.867, 382.567, 52880.915 25/03/21,15:42:51,09,06,1, 11.9,1,1, 1.742, 10513.855, 382.515, 52880.854 25/03/21,15:42:51,10,06,1, 11.9,1,1, 1.742, 10513.868, 382.516, 52880.849 25/03/21,15:42:51,11,06,1, 11.9,1,1, 1.742, 10513.852, 382.535, 52880.880 25/03/21,15:42:51,12,06,1, 11.9,1,1, 1.742, 10513.873, 382.513, 52880.903 25/03/21,15:42:51,13,06,1, 11.9,1,1, 1.742, 10513.870, 382.489, 52880.812 25/03/21,15:42:51,14,06,1, 11.9,1,1, 1.742, 10513.864, 382.517, 52880.948 25/03/21,15:42:51,15,06,1, 11.9,1,1, 1.742, 10513.851, 382.494, 52880.870 25/03/21,15:42:51,16,06,1, 11.9,1,1, 1.742, 10513.877, 382.464, 52880.893 25/03/21,15:42:51,17,06,1, 11.9,1,1, 1.742, 10513.863, 382.496, 52880.822 25/03/21,15:42:51,18,06,1, 11.9,1,1, 1.742, 10513.860, 382.493, 52880.870 25/03/21,15:42:51,19,06,1, 11.9,1,1, 1.742, 10513.848, 382.458, 52880.815 25/03/21,15:42:52,00,05,1, 11.9,1,1, 1.742, 10513.842, 382.458, 52880.815 25/03/21,15:42:52,01,05,1, 11.9,1,1, 1.742, 10513.863, 382.460, 52880.898 25/03/21,15:42:52,02,05,1, 11.9,1,1, 1.742, 10513.869, 382.468, 52880.883 25/03/21,15:42:52,03,05,1, 11.9,1,1, 1.742, 10513.866, 382.466, 52880.843 25/03/21,15:42:52,04,05,1, 11.9,1,1, 1.742, 10513.869, 382.434, 52880.785 25/03/21,15:42:52,05,05,1, 11.9,1,1, 1.742, 10513.858, 382.443, 52880.813 25/03/21,15:42:52,06,05,1, 11.9,1,1, 1.742, 10513.850, 382.433, 52880.902 25/03/21,15:42:52,07,05,1, 11.9,1,1, 1.742, 10513.860, 382.415, 52880.851 25/03/21,15:42:52,08,05,1, 11.9,1,1, 1.742, 10513.837, 382.423, 52880.797 25/03/21,15:42:52,09,05,1, 11.9,1,1, 1.742, 10513.883, 382.436, 52880.790 25/03/21,15:42:52,10,05,1, 11.9,1,1, 1.742, 10513.855, 382.405, 52880.862 25/03/21,15:42:52,11,05,1, 11.9,1,1, 1.742, 10513.843, 382.404, 52880.793 25/03/21,15:42:52,12,05,1, 11.9,1,1, 1.742, 10513.866, 382.401, 52880.856 25/03/21,15:42:52,13,05,1, 11.9,1,1, 1.742, 10513.875, 382.390, 52880.790 25/03/21,15:42:52,14,05,1, 11.9,1,1, 1.742, 10513.872, 382.411, 52880.833 25/03/21,15:42:52,15,05,1, 11.9,1,1, 1.742, 10513.874, 382.404, 52880.894 25/03/21,15:42:52,16,05,1, 11.9,1,1, 1.742, 10513.878, 382.372, 52880.903 25/03/21,15:42:52,17,05,1, 11.9,1,1, 1.742, 10513.860, 382.375, 52880.755 25/03/21,15:42:52,18,05,1, 11.9,1,1, 1.742, 10513.888, 382.370, 52880.840 25/03/21,15:42:52,19,05,1, 11.9,1,1, 1.742, 10513.872, 382.349, 52880.849 25/03/21,15:42:53,00,06,1, 12.0,1,1, 1.739, 10513.867, 382.349, 52880.849 25/03/21,15:42:53,01,06,1, 12.0,1,1, 1.739, 10513.911, 382.363, 52880.876 25/03/21,15:42:53,02,06,1, 12.0,1,1, 1.739, 10513.888, 382.340, 52880.811 25/03/21,15:42:53,03,06,1, 12.0,1,1, 1.739, 10513.905, 382.336, 52880.751 25/03/21,15:42:53,04,06,1, 12.0,1,1, 1.739, 10513.903, 382.345, 52880.764 25/03/21,15:42:53,05,06,1, 12.0,1,1, 1.739, 10513.902, 382.313, 52880.766 25/03/21,15:42:53,06,06,1, 12.0,1,1, 1.739, 10513.894, 382.329, 52880.835 25/03/21,15:42:53,07,06,1, 12.0,1,1, 1.739, 10513.900, 382.320, 52880.796 25/03/21,15:42:53,08,06,1, 12.0,1,1, 1.739, 10513.891, 382.332, 52880.796 25/03/21,15:42:53,09,06,1, 12.0,1,1, 1.739, 10513.928, 382.324, 52880.879 25/03/21,15:42:53,10,06,1, 12.0,1,1, 1.739, 10513.936, 382.305, 52880.769 25/03/21,15:42:53,11,06,1, 12.0,1,1, 1.739, 10513.902, 382.289, 52880.826 25/03/21,15:42:53,12,06,1, 12.0,1,1, 1.739, 10513.957, 382.320, 52880.862 25/03/21,15:42:53,13,06,1, 12.0,1,1, 1.739, 10513.948, 382.302, 52880.815 25/03/21,15:42:53,14,06,1, 12.0,1,1, 1.739, 10513.931, 382.281, 52880.776 25/03/21,15:42:53,15,06,1, 12.0,1,1, 1.739, 10513.950, 382.313, 52880.893 25/03/21,15:42:53,16,06,1, 12.0,1,1, 1.739, 10513.935, 382.263, 52880.821 25/03/21,15:42:53,17,06,1, 12.0,1,1, 1.739, 10513.952, 382.247, 52880.770 25/03/21,15:42:53,18,06,1, 12.0,1,1, 1.739, 10513.934, 382.289, 52880.796 25/03/21,15:42:53,19,06,1, 12.0,1,1, 1.739, 10513.946, 382.229, 52880.782 25/03/21,15:42:54,00,05,1, 12.0,1,1, 1.740, 10513.942, 382.229, 52880.782 25/03/21,15:42:54,01,05,1, 12.0,1,1, 1.740, 10513.956, 382.262, 52880.896 25/03/21,15:42:54,02,05,1, 12.0,1,1, 1.740, 10513.954, 382.213, 52880.822 25/03/21,15:42:54,03,05,1, 12.0,1,1, 1.740, 10513.948, 382.234, 52880.793 25/03/21,15:42:54,04,05,1, 12.0,1,1, 1.740, 10513.954, 382.250, 52880.825 25/03/21,15:42:54,05,05,1, 12.0,1,1, 1.740, 10513.952, 382.215, 52880.779 25/03/21,15:42:54,06,05,1, 12.0,1,1, 1.740, 10513.927, 382.232, 52880.803 25/03/21,15:42:54,07,05,1, 12.0,1,1, 1.740, 10513.977, 382.247, 52880.885 25/03/21,15:42:54,08,05,1, 12.0,1,1, 1.740, 10513.960, 382.208, 52880.850 25/03/21,15:42:54,09,05,1, 12.0,1,1, 1.740, 10513.943, 382.225, 52880.741 25/03/21,15:42:54,10,05,1, 12.0,1,1, 1.740, 10513.954, 382.228, 52880.775 25/03/21,15:42:54,11,05,1, 12.0,1,1, 1.740, 10513.969, 382.194, 52880.772 25/03/21,15:42:54,12,05,1, 12.0,1,1, 1.740, 10513.938, 382.208, 52880.857 25/03/21,15:42:54,13,05,1, 12.0,1,1, 1.740, 10513.966, 382.222, 52880.765 25/03/21,15:42:54,14,05,1, 12.0,1,1, 1.740, 10513.988, 382.210, 52880.759 25/03/21,15:42:54,15,05,1, 12.0,1,1, 1.740, 10513.971, 382.205, 52880.781 25/03/21,15:42:54,16,05,1, 12.0,1,1, 1.740, 10513.991, 382.193, 52880.789 25/03/21,15:42:54,17,05,1, 12.0,1,1, 1.740, 10513.995, 382.179, 52880.758 25/03/21,15:42:54,18,05,1, 12.0,1,1, 1.740, 10513.997, 382.201, 52880.684 25/03/21,15:42:54,19,05,1, 12.0,1,1, 1.740, 10513.970, 382.179, 52880.798 25/03/21,15:42:55,00,06,1, 11.9,1,1, 1.740, 10513.967, 382.179, 52880.798 25/03/21,15:42:55,01,06,1, 11.9,1,1, 1.740, 10513.993, 382.195, 52880.761 25/03/21,15:42:55,02,06,1, 11.9,1,1, 1.740, 10514.011, 382.184, 52880.729 25/03/21,15:42:55,03,06,1, 11.9,1,1, 1.740, 10513.987, 382.147, 52880.744 25/03/21,15:42:55,04,06,1, 11.9,1,1, 1.740, 10513.968, 382.208, 52880.982 25/03/21,15:42:55,05,06,1, 11.9,1,1, 1.740, 10514.000, 382.179, 52880.748 25/03/21,15:42:55,06,06,1, 11.9,1,1, 1.740, 10513.992, 382.178, 52880.745 25/03/21,15:42:55,07,06,1, 11.9,1,1, 1.740, 10513.964, 382.183, 52880.809 25/03/21,15:42:55,08,06,1, 11.9,1,1, 1.740, 10514.011, 382.163, 52880.770 25/03/21,15:42:55,09,06,1, 11.9,1,1, 1.740, 10514.000, 382.170, 52880.797 25/03/21,15:42:55,10,06,1, 11.9,1,1, 1.740, 10513.986, 382.159, 52880.658 25/03/21,15:42:55,11,06,1, 11.9,1,1, 1.740, 10513.992, 382.136, 52880.682 25/03/21,15:42:55,12,06,1, 11.9,1,1, 1.740, 10513.989, 382.146, 52880.704 25/03/21,15:42:55,13,06,1, 11.9,1,1, 1.740, 10514.039, 382.156, 52880.688 25/03/21,15:42:55,14,06,1, 11.9,1,1, 1.740, 10514.020, 382.121, 52880.701 25/03/21,15:42:55,15,06,1, 11.9,1,1, 1.740, 10514.001, 382.126, 52880.714 25/03/21,15:42:55,16,06,1, 11.9,1,1, 1.740, 10513.991, 382.138, 52880.771 25/03/21,15:42:55,17,06,1, 11.9,1,1, 1.740, 10513.980, 382.086, 52880.719 25/03/21,15:42:55,18,06,1, 11.9,1,1, 1.740, 10514.016, 382.115, 52880.687 25/03/21,15:42:55,19,06,1, 11.9,1,1, 1.740, 10514.027, 382.138, 52880.744 25/03/21,15:42:56,00,06,1, 11.9,1,1, 1.739, 10514.026, 382.138, 52880.744 25/03/21,15:42:56,01,06,1, 11.9,1,1, 1.739, 10514.019, 382.114, 52880.716 25/03/21,15:42:56,02,06,1, 11.9,1,1, 1.739, 10514.044, 382.091, 52880.728 25/03/21,15:42:56,03,06,1, 11.9,1,1, 1.739, 10514.034, 382.090, 52880.717 25/03/21,15:42:56,04,06,1, 11.9,1,1, 1.739, 10514.043, 382.124, 52880.712 25/03/21,15:42:56,05,06,1, 11.9,1,1, 1.739, 10514.045, 382.121, 52880.695 25/03/21,15:42:56,06,06,1, 11.9,1,1, 1.739, 10514.028, 382.075, 52880.679 25/03/21,15:42:56,07,06,1, 11.9,1,1, 1.739, 10514.057, 382.112, 52880.677 25/03/21,15:42:56,08,06,1, 11.9,1,1, 1.739, 10514.058, 382.096, 52880.713 25/03/21,15:42:56,09,06,1, 11.9,1,1, 1.739, 10514.056, 382.084, 52880.737 25/03/21,15:42:56,10,06,1, 11.9,1,1, 1.739, 10514.073, 382.111, 52880.696 25/03/21,15:42:56,11,06,1, 11.9,1,1, 1.739, 10514.072, 382.058, 52880.692 25/03/21,15:42:56,12,06,1, 11.9,1,1, 1.739, 10514.063, 382.071, 52880.673 25/03/21,15:42:56,13,06,1, 11.9,1,1, 1.739, 10514.082, 382.084, 52880.676 25/03/21,15:42:56,14,06,1, 11.9,1,1, 1.739, 10514.071, 382.055, 52880.694 25/03/21,15:42:56,15,06,1, 11.9,1,1, 1.739, 10514.082, 382.080, 52880.645 25/03/21,15:42:56,16,06,1, 11.9,1,1, 1.739, 10514.093, 382.080, 52880.700 25/03/21,15:42:56,17,06,1, 11.9,1,1, 1.739, 10514.093, 382.062, 52880.695 25/03/21,15:42:56,18,06,1, 11.9,1,1, 1.739, 10514.083, 382.049, 52880.667 25/03/21,15:42:56,19,06,1, 11.9,1,1, 1.739, 10514.065, 382.073, 52880.738 25/03/21,15:42:57,00,05,1, 11.9,1,1, 1.740, 10514.059, 382.073, 52880.738 25/03/21,15:42:57,01,05,1, 11.9,1,1, 1.740, 10514.077, 382.047, 52880.663 25/03/21,15:42:57,02,05,1, 11.9,1,1, 1.740, 10514.110, 382.084, 52880.832 25/03/21,15:42:57,03,05,1, 11.9,1,1, 1.740, 10514.095, 382.077, 52880.839 25/03/21,15:42:57,04,05,1, 11.9,1,1, 1.740, 10514.096, 382.064, 52880.793 25/03/21,15:42:57,05,05,1, 11.9,1,1, 1.740, 10514.100, 382.055, 52880.778 25/03/21,15:42:57,06,05,1, 11.9,1,1, 1.740, 10514.122, 382.047, 52880.731 25/03/21,15:42:57,07,05,1, 11.9,1,1, 1.740, 10514.112, 382.069, 52880.770 25/03/21,15:42:57,08,05,1, 11.9,1,1, 1.740, 10514.123, 382.078, 52880.867 25/03/21,15:42:57,09,05,1, 11.9,1,1, 1.740, 10514.116, 382.057, 52880.851 25/03/21,15:42:57,10,05,1, 11.9,1,1, 1.740, 10514.142, 382.065, 52880.732 25/03/21,15:42:57,11,05,1, 11.9,1,1, 1.740, 10514.100, 382.046, 52880.740 25/03/21,15:42:57,12,05,1, 11.9,1,1, 1.740, 10514.129, 382.063, 52880.817 25/03/21,15:42:57,13,05,1, 11.9,1,1, 1.740, 10514.120, 382.082, 52880.722 25/03/21,15:42:57,14,05,1, 11.9,1,1, 1.740, 10514.121, 382.078, 52880.783 25/03/21,15:42:57,15,05,1, 11.9,1,1, 1.740, 10514.130, 382.057, 52880.717 25/03/21,15:42:57,16,05,1, 11.9,1,1, 1.740, 10514.144, 382.078, 52880.780 25/03/21,15:42:57,17,05,1, 11.9,1,1, 1.740, 10514.132, 382.044, 52880.597 25/03/21,15:42:57,18,05,1, 11.9,1,1, 1.740, 10514.156, 382.053, 52880.816 25/03/21,15:42:57,19,05,1, 11.9,1,1, 1.740, 10514.149, 382.072, 52880.827 25/03/21,15:42:58,00,05,1, 11.9,1,1, 1.739, 10514.143, 382.072, 52880.827 25/03/21,15:42:58,01,05,1, 11.9,1,1, 1.739, 10514.124, 382.071, 52880.800 25/03/21,15:42:58,02,05,1, 11.9,1,1, 1.739, 10514.150, 382.056, 52880.741 25/03/21,15:42:58,03,05,1, 11.9,1,1, 1.739, 10514.141, 382.049, 52880.726 25/03/21,15:42:58,04,05,1, 11.9,1,1, 1.739, 10514.140, 382.060, 52880.805 25/03/21,15:42:58,05,05,1, 11.9,1,1, 1.739, 10514.143, 382.052, 52880.683 25/03/21,15:42:58,06,05,1, 11.9,1,1, 1.739, 10514.155, 382.061, 52880.741 25/03/21,15:42:58,07,05,1, 11.9,1,1, 1.739, 10514.167, 382.072, 52880.818 25/03/21,15:42:58,08,05,1, 11.9,1,1, 1.739, 10514.156, 382.069, 52880.747 25/03/21,15:42:58,09,05,1, 11.9,1,1, 1.739, 10514.140, 382.065, 52880.767 25/03/21,15:42:58,10,05,1, 11.9,1,1, 1.739, 10514.180, 382.063, 52880.751 25/03/21,15:42:58,11,05,1, 11.9,1,1, 1.739, 10514.160, 382.074, 52880.762 25/03/21,15:42:58,12,05,1, 11.9,1,1, 1.739, 10514.160, 382.071, 52880.765 25/03/21,15:42:58,13,05,1, 11.9,1,1, 1.739, 10514.161, 382.036, 52880.759 25/03/21,15:42:58,14,05,1, 11.9,1,1, 1.739, 10514.180, 382.101, 52880.792 25/03/21,15:42:58,15,05,1, 11.9,1,1, 1.739, 10514.167, 382.060, 52880.718 25/03/21,15:42:58,16,05,1, 11.9,1,1, 1.739, 10514.166, 382.051, 52880.712 25/03/21,15:42:58,17,05,1, 11.9,1,1, 1.739, 10514.174, 382.056, 52880.710 25/03/21,15:42:58,18,05,1, 11.9,1,1, 1.739, 10514.158, 382.060, 52880.682 25/03/21,15:42:58,19,05,1, 11.9,1,1, 1.739, 10514.172, 382.081, 52880.792 25/03/21,15:42:59,00,05,1, 11.8,1,1, 1.736, 10514.168, 382.081, 52880.792 25/03/21,15:42:59,01,05,1, 11.8,1,1, 1.736, 10514.162, 382.057, 52880.715 25/03/21,15:42:59,02,05,1, 11.8,1,1, 1.736, 10514.173, 382.055, 52880.774 25/03/21,15:42:59,03,05,1, 11.8,1,1, 1.736, 10514.180, 382.050, 52880.774 25/03/21,15:42:59,04,05,1, 11.8,1,1, 1.736, 10514.194, 382.057, 52880.735 25/03/21,15:42:59,05,05,1, 11.8,1,1, 1.736, 10514.170, 382.045, 52880.709 25/03/21,15:42:59,06,05,1, 11.8,1,1, 1.736, 10514.199, 382.070, 52880.690 25/03/21,15:42:59,07,05,1, 11.8,1,1, 1.736, 10514.208, 382.067, 52880.709 25/03/21,15:42:59,08,05,1, 11.8,1,1, 1.736, 10514.185, 382.055, 52880.733 25/03/21,15:42:59,09,05,1, 11.8,1,1, 1.736, 10514.216, 382.073, 52880.730 25/03/21,15:42:59,10,05,1, 11.8,1,1, 1.736, 10514.208, 382.047, 52880.728 25/03/21,15:42:59,11,05,1, 11.8,1,1, 1.736, 10514.195, 382.049, 52880.686 25/03/21,15:42:59,12,05,1, 11.8,1,1, 1.736, 10514.203, 382.046, 52880.658 25/03/21,15:42:59,13,05,1, 11.8,1,1, 1.736, 10514.197, 382.051, 52880.695 25/03/21,15:42:59,14,05,1, 11.8,1,1, 1.736, 10514.231, 382.045, 52880.754 25/03/21,15:42:59,15,05,1, 11.8,1,1, 1.736, 10514.245, 382.047, 52880.676 25/03/21,15:42:59,16,05,1, 11.8,1,1, 1.736, 10514.216, 382.075, 52880.754 25/03/21,15:42:59,17,05,1, 11.8,1,1, 1.736, 10514.249, 382.039, 52880.671 25/03/21,15:42:59,18,05,1, 11.8,1,1, 1.736, 10514.241, 382.046, 52880.679 25/03/21,15:42:59,19,05,1, 11.8,1,1, 1.736, 10514.232, 382.027, 52880.656 25/03/21,15:43:00,00,06,1, 11.9,1,1, 1.740, 10514.226, 382.027, 52880.656 25/03/21,15:43:00,01,06,1, 11.9,1,1, 1.740, 10514.240, 382.031, 52880.747 25/03/21,15:43:00,02,06,1, 11.9,1,1, 1.740, 10514.252, 382.040, 52880.639 25/03/21,15:43:00,03,06,1, 11.9,1,1, 1.740, 10514.235, 382.045, 52880.543 25/03/21,15:43:00,04,06,1, 11.9,1,1, 1.740, 10514.256, 382.048, 52880.580 25/03/21,15:43:00,05,06,1, 11.9,1,1, 1.740, 10514.263, 382.021, 52880.536 25/03/21,15:43:00,06,06,1, 11.9,1,1, 1.740, 10514.243, 382.031, 52880.602 25/03/21,15:43:00,07,06,1, 11.9,1,1, 1.740, 10514.264, 382.052, 52880.599 25/03/21,15:43:00,08,06,1, 11.9,1,1, 1.740, 10514.255, 382.032, 52880.597 25/03/21,15:43:00,09,06,1, 11.9,1,1, 1.740, 10514.264, 382.022, 52880.617 25/03/21,15:43:00,10,06,1, 11.9,1,1, 1.740, 10514.261, 382.048, 52880.625 25/03/21,15:43:00,11,06,1, 11.9,1,1, 1.740, 10514.283, 382.000, 52880.626 25/03/21,15:43:00,12,06,1, 11.9,1,1, 1.740, 10514.263, 382.042, 52880.655 25/03/21,15:43:00,13,06,1, 11.9,1,1, 1.740, 10514.276, 382.031, 52880.595 25/03/21,15:43:00,14,06,1, 11.9,1,1, 1.740, 10514.285, 382.006, 52880.632 25/03/21,15:43:00,15,06,1, 11.9,1,1, 1.740, 10514.291, 382.035, 52880.648 25/03/21,15:43:00,16,06,1, 11.9,1,1, 1.740, 10514.299, 382.062, 52880.623 25/03/21,15:43:00,17,06,1, 11.9,1,1, 1.740, 10514.294, 382.001, 52880.508 25/03/21,15:43:00,18,06,1, 11.9,1,1, 1.740, 10514.289, 382.056, 52880.593 25/03/21,15:43:00,19,06,1, 11.9,1,1, 1.740, 10514.324, 382.065, 52880.572 25/03/21,15:43:01,00,05,1, 11.9,1,1, 1.740, 10514.318, 382.065, 52880.572 25/03/21,15:43:01,01,05,1, 11.9,1,1, 1.740, 10514.308, 382.057, 52880.638 25/03/21,15:43:01,02,05,1, 11.9,1,1, 1.740, 10514.336, 382.046, 52880.620 25/03/21,15:43:01,03,05,1, 11.9,1,1, 1.740, 10514.309, 382.015, 52880.604 25/03/21,15:43:01,04,05,1, 11.9,1,1, 1.740, 10514.332, 382.060, 52880.517 25/03/21,15:43:01,05,05,1, 11.9,1,1, 1.740, 10514.329, 382.052, 52880.524 25/03/21,15:43:01,06,05,1, 11.9,1,1, 1.740, 10514.343, 382.013, 52880.586 25/03/21,15:43:01,07,05,1, 11.9,1,1, 1.740, 10514.359, 382.067, 52880.558 25/03/21,15:43:01,08,05,1, 11.9,1,1, 1.740, 10514.325, 382.045, 52880.639 25/03/21,15:43:01,09,05,1, 11.9,1,1, 1.740, 10514.327, 382.051, 52880.540 25/03/21,15:43:01,10,05,1, 11.9,1,1, 1.740, 10514.354, 382.064, 52880.598 25/03/21,15:43:01,11,05,1, 11.9,1,1, 1.740, 10514.352, 382.035, 52880.568 25/03/21,15:43:01,12,05,1, 11.9,1,1, 1.740, 10514.332, 382.052, 52880.571 25/03/21,15:43:01,13,05,1, 11.9,1,1, 1.740, 10514.371, 382.064, 52880.543 25/03/21,15:43:01,14,05,1, 11.9,1,1, 1.740, 10514.366, 382.023, 52880.489 25/03/21,15:43:01,15,05,1, 11.9,1,1, 1.740, 10514.342, 382.040, 52880.537 25/03/21,15:43:01,16,05,1, 11.9,1,1, 1.740, 10514.359, 382.070, 52880.558 25/03/21,15:43:01,17,05,1, 11.9,1,1, 1.740, 10514.397, 382.040, 52880.546 25/03/21,15:43:01,18,05,1, 11.9,1,1, 1.740, 10514.378, 382.042, 52880.538 25/03/21,15:43:01,19,05,1, 11.9,1,1, 1.740, 10514.388, 382.064, 52880.576 25/03/21,15:43:02,00,05,1, 11.9,1,1, 1.744, 10514.385, 382.064, 52880.576 25/03/21,15:43:02,01,05,1, 11.9,1,1, 1.744, 10514.375, 382.054, 52880.569 25/03/21,15:43:02,02,05,1, 11.9,1,1, 1.744, 10514.399, 382.074, 52880.538 25/03/21,15:43:02,03,05,1, 11.9,1,1, 1.744, 10514.389, 382.026, 52880.548 25/03/21,15:43:02,04,05,1, 11.9,1,1, 1.744, 10514.398, 382.038, 52880.561 25/03/21,15:43:02,05,05,1, 11.9,1,1, 1.744, 10514.406, 382.070, 52880.528 25/03/21,15:43:02,06,05,1, 11.9,1,1, 1.744, 10514.412, 382.011, 52880.544 25/03/21,15:43:02,07,05,1, 11.9,1,1, 1.744, 10514.401, 382.057, 52880.561 25/03/21,15:43:02,08,05,1, 11.9,1,1, 1.744, 10514.402, 382.037, 52880.561 25/03/21,15:43:02,09,05,1, 11.9,1,1, 1.744, 10514.437, 382.031, 52880.505 25/03/21,15:43:02,10,05,1, 11.9,1,1, 1.744, 10514.442, 382.052, 52880.534 25/03/21,15:43:02,11,05,1, 11.9,1,1, 1.744, 10514.434, 382.045, 52880.536 25/03/21,15:43:02,12,05,1, 11.9,1,1, 1.744, 10514.427, 382.028, 52880.509 25/03/21,15:43:02,13,05,1, 11.9,1,1, 1.744, 10514.452, 382.066, 52880.512 25/03/21,15:43:02,14,05,1, 11.9,1,1, 1.744, 10514.447, 382.041, 52880.575 25/03/21,15:43:02,15,05,1, 11.9,1,1, 1.744, 10514.431, 382.024, 52880.494 25/03/21,15:43:02,16,05,1, 11.9,1,1, 1.744, 10514.465, 382.053, 52880.545 25/03/21,15:43:02,17,05,1, 11.9,1,1, 1.744, 10514.468, 382.060, 52880.504 25/03/21,15:43:02,18,05,1, 11.9,1,1, 1.744, 10514.456, 382.047, 52880.469 25/03/21,15:43:02,19,05,1, 11.9,1,1, 1.744, 10514.461, 382.062, 52880.487 25/03/21,15:43:03,00,06,1, 12.0,1,1, 1.739, 10514.460, 382.062, 52880.487 25/03/21,15:43:03,01,06,1, 12.0,1,1, 1.739, 10514.478, 382.042, 52880.525 25/03/21,15:43:03,02,06,1, 12.0,1,1, 1.739, 10514.476, 382.076, 52880.551 25/03/21,15:43:03,03,06,1, 12.0,1,1, 1.739, 10514.486, 382.048, 52880.528 25/03/21,15:43:03,04,06,1, 12.0,1,1, 1.739, 10514.458, 382.073, 52880.524 25/03/21,15:43:03,05,06,1, 12.0,1,1, 1.739, 10514.482, 382.056, 52880.502 25/03/21,15:43:03,06,06,1, 12.0,1,1, 1.739, 10514.501, 382.019, 52880.454 25/03/21,15:43:03,07,06,1, 12.0,1,1, 1.739, 10514.489, 382.043, 52880.454 25/03/21,15:43:03,08,06,1, 12.0,1,1, 1.739, 10514.515, 382.073, 52880.510 25/03/21,15:43:03,09,06,1, 12.0,1,1, 1.739, 10514.516, 382.053, 52880.550 25/03/21,15:43:03,10,06,1, 12.0,1,1, 1.739, 10514.496, 382.041, 52880.513 25/03/21,15:43:03,11,06,1, 12.0,1,1, 1.739, 10514.517, 382.056, 52880.493 25/03/21,15:43:03,12,06,1, 12.0,1,1, 1.739, 10514.517, 382.031, 52880.497 25/03/21,15:43:03,13,06,1, 12.0,1,1, 1.739, 10514.527, 382.045, 52880.475 25/03/21,15:43:03,14,06,1, 12.0,1,1, 1.739, 10514.520, 382.067, 52880.519 25/03/21,15:43:03,15,06,1, 12.0,1,1, 1.739, 10514.544, 382.020, 52880.493 25/03/21,15:43:03,16,06,1, 12.0,1,1, 1.739, 10514.554, 382.054, 52880.480 25/03/21,15:43:03,17,06,1, 12.0,1,1, 1.739, 10514.548, 382.044, 52880.429 25/03/21,15:43:03,18,06,1, 12.0,1,1, 1.739, 10514.543, 382.062, 52880.474 25/03/21,15:43:03,19,06,1, 12.0,1,1, 1.739, 10514.563, 382.045, 52880.429 25/03/21,15:43:04,00,05,1, 11.9,1,1, 1.741, 10514.560, 382.045, 52880.429 25/03/21,15:43:04,01,05,1, 11.9,1,1, 1.741, 10514.570, 382.038, 52880.507 25/03/21,15:43:04,02,05,1, 11.9,1,1, 1.741, 10514.568, 382.060, 52880.436 25/03/21,15:43:04,03,05,1, 11.9,1,1, 1.741, 10514.604, 382.072, 52880.527 25/03/21,15:43:04,04,05,1, 11.9,1,1, 1.741, 10514.591, 382.039, 52880.432 25/03/21,15:43:04,05,05,1, 11.9,1,1, 1.741, 10514.604, 382.059, 52880.446 25/03/21,15:43:04,06,05,1, 11.9,1,1, 1.741, 10514.593, 382.053, 52880.459 25/03/21,15:43:04,07,05,1, 11.9,1,1, 1.741, 10514.608, 382.045, 52880.449 25/03/21,15:43:04,08,05,1, 11.9,1,1, 1.741, 10514.607, 382.061, 52880.529 25/03/21,15:43:04,09,05,1, 11.9,1,1, 1.741, 10514.624, 382.061, 52880.504 25/03/21,15:43:04,10,05,1, 11.9,1,1, 1.741, 10514.620, 382.040, 52880.462 25/03/21,15:43:04,11,05,1, 11.9,1,1, 1.741, 10514.624, 382.054, 52880.441 25/03/21,15:43:04,12,05,1, 11.9,1,1, 1.741, 10514.632, 382.050, 52880.443 25/03/21,15:43:04,13,05,1, 11.9,1,1, 1.741, 10514.629, 382.043, 52880.435 25/03/21,15:43:04,14,05,1, 11.9,1,1, 1.741, 10514.610, 382.071, 52880.469 25/03/21,15:43:04,15,05,1, 11.9,1,1, 1.741, 10514.648, 382.063, 52880.512 25/03/21,15:43:04,16,05,1, 11.9,1,1, 1.741, 10514.629, 382.076, 52880.415 25/03/21,15:43:04,17,05,1, 11.9,1,1, 1.741, 10514.647, 382.084, 52880.514 25/03/21,15:43:04,18,05,1, 11.9,1,1, 1.741, 10514.643, 382.057, 52880.356 25/03/21,15:43:04,19,05,1, 11.9,1,1, 1.741, 10514.657, 382.057, 52880.424 25/03/21,15:43:05,00,05,1, 12.0,1,1, 1.739, 10514.652, 382.057, 52880.424 25/03/21,15:43:05,01,05,1, 12.0,1,1, 1.739, 10514.673, 382.028, 52880.412 25/03/21,15:43:05,02,05,1, 12.0,1,1, 1.739, 10514.674, 382.059, 52880.518 25/03/21,15:43:05,03,05,1, 12.0,1,1, 1.739, 10514.706, 382.062, 52880.496 25/03/21,15:43:05,04,05,1, 12.0,1,1, 1.739, 10514.677, 382.058, 52880.451 25/03/21,15:43:05,05,05,1, 12.0,1,1, 1.739, 10514.690, 382.069, 52880.384 25/03/21,15:43:05,06,05,1, 12.0,1,1, 1.739, 10514.717, 382.071, 52880.463 25/03/21,15:43:05,07,05,1, 12.0,1,1, 1.739, 10514.698, 382.064, 52880.350 25/03/21,15:43:05,08,05,1, 12.0,1,1, 1.739, 10514.701, 382.084, 52880.464 25/03/21,15:43:05,09,05,1, 12.0,1,1, 1.739, 10514.702, 382.097, 52880.518 25/03/21,15:43:05,10,05,1, 12.0,1,1, 1.739, 10514.708, 382.061, 52880.411 25/03/21,15:43:05,11,05,1, 12.0,1,1, 1.739, 10514.720, 382.085, 52880.447 25/03/21,15:43:05,12,05,1, 12.0,1,1, 1.739, 10514.730, 382.069, 52880.466 25/03/21,15:43:05,13,05,1, 12.0,1,1, 1.739, 10514.687, 382.070, 52880.467 25/03/21,15:43:05,14,05,1, 12.0,1,1, 1.739, 10514.746, 382.096, 52880.481 25/03/21,15:43:05,15,05,1, 12.0,1,1, 1.739, 10514.738, 382.073, 52880.479 25/03/21,15:43:05,16,05,1, 12.0,1,1, 1.739, 10514.738, 382.098, 52880.439 25/03/21,15:43:05,17,05,1, 12.0,1,1, 1.739, 10514.766, 382.109, 52880.425 25/03/21,15:43:05,18,05,1, 12.0,1,1, 1.739, 10514.759, 382.076, 52880.433 25/03/21,15:43:05,19,05,1, 12.0,1,1, 1.739, 10514.753, 382.070, 52880.432 25/03/21,15:43:06,00,05,1, 11.9,1,1, 1.742, 10514.752, 382.070, 52880.432 25/03/21,15:43:06,01,05,1, 11.9,1,1, 1.742, 10514.784, 382.077, 52880.432 25/03/21,15:43:06,02,05,1, 11.9,1,1, 1.742, 10514.759, 382.085, 52880.405 25/03/21,15:43:06,03,05,1, 11.9,1,1, 1.742, 10514.782, 382.115, 52880.411 25/03/21,15:43:06,04,05,1, 11.9,1,1, 1.742, 10514.777, 382.072, 52880.441 25/03/21,15:43:06,05,05,1, 11.9,1,1, 1.742, 10514.763, 382.066, 52880.343 25/03/21,15:43:06,06,05,1, 11.9,1,1, 1.742, 10514.798, 382.110, 52880.407 25/03/21,15:43:06,07,05,1, 11.9,1,1, 1.742, 10514.792, 382.081, 52880.408 25/03/21,15:43:06,08,05,1, 11.9,1,1, 1.742, 10514.783, 382.101, 52880.385 25/03/21,15:43:06,09,05,1, 11.9,1,1, 1.742, 10514.809, 382.083, 52880.411 25/03/21,15:43:06,10,05,1, 11.9,1,1, 1.742, 10514.790, 382.075, 52880.336 25/03/21,15:43:06,11,05,1, 11.9,1,1, 1.742, 10514.794, 382.112, 52880.373 25/03/21,15:43:06,12,05,1, 11.9,1,1, 1.742, 10514.803, 382.114, 52880.406 25/03/21,15:43:06,13,05,1, 11.9,1,1, 1.742, 10514.817, 382.090, 52880.253 25/03/21,15:43:06,14,05,1, 11.9,1,1, 1.742, 10514.805, 382.111, 52880.366 25/03/21,15:43:06,15,05,1, 11.9,1,1, 1.742, 10514.823, 382.102, 52880.419 25/03/21,15:43:06,16,05,1, 11.9,1,1, 1.742, 10514.810, 382.090, 52880.395 25/03/21,15:43:06,17,05,1, 11.9,1,1, 1.742, 10514.810, 382.111, 52880.399 25/03/21,15:43:06,18,05,1, 11.9,1,1, 1.742, 10514.818, 382.089, 52880.328 25/03/21,15:43:06,19,05,1, 11.9,1,1, 1.742, 10514.843, 382.100, 52880.322 25/03/21,15:43:07,00,05,1, 11.9,1,1, 1.737, 10514.835, 382.100, 52880.322 25/03/21,15:43:07,01,05,1, 11.9,1,1, 1.737, 10514.834, 382.086, 52880.390 25/03/21,15:43:07,02,05,1, 11.9,1,1, 1.737, 10514.862, 382.095, 52880.325 25/03/21,15:43:07,03,05,1, 11.9,1,1, 1.737, 10514.826, 382.124, 52880.389 25/03/21,15:43:07,04,05,1, 11.9,1,1, 1.737, 10514.868, 382.096, 52880.335 25/03/21,15:43:07,05,05,1, 11.9,1,1, 1.737, 10514.863, 382.090, 52880.316 25/03/21,15:43:07,06,05,1, 11.9,1,1, 1.737, 10514.850, 382.127, 52880.351 25/03/21,15:43:07,07,05,1, 11.9,1,1, 1.737, 10514.860, 382.110, 52880.324 25/03/21,15:43:07,08,05,1, 11.9,1,1, 1.737, 10514.870, 382.117, 52880.401 25/03/21,15:43:07,09,05,1, 11.9,1,1, 1.737, 10514.827, 382.127, 52880.438 25/03/21,15:43:07,10,05,1, 11.9,1,1, 1.737, 10514.853, 382.085, 52880.349 25/03/21,15:43:07,11,05,1, 11.9,1,1, 1.737, 10514.861, 382.119, 52880.328 25/03/21,15:43:07,12,05,1, 11.9,1,1, 1.737, 10514.857, 382.126, 52880.336 25/03/21,15:43:07,13,05,1, 11.9,1,1, 1.737, 10514.876, 382.101, 52880.295 25/03/21,15:43:07,14,05,1, 11.9,1,1, 1.737, 10514.870, 382.116, 52880.348 25/03/21,15:43:07,15,05,1, 11.9,1,1, 1.737, 10514.888, 382.137, 52880.463 25/03/21,15:43:07,16,05,1, 11.9,1,1, 1.737, 10514.882, 382.120, 52880.373 25/03/21,15:43:07,17,05,1, 11.9,1,1, 1.737, 10514.892, 382.123, 52880.365 25/03/21,15:43:07,18,05,1, 11.9,1,1, 1.737, 10514.902, 382.131, 52880.351 25/03/21,15:43:07,19,05,1, 11.9,1,1, 1.737, 10514.894, 382.099, 52880.319 25/03/21,15:43:08,00,05,1, 11.9,1,1, 1.740, 10514.894, 382.099, 52880.319 25/03/21,15:43:08,01,05,1, 11.9,1,1, 1.740, 10514.893, 382.140, 52880.432 25/03/21,15:43:08,02,05,1, 11.9,1,1, 1.740, 10514.905, 382.126, 52880.355 25/03/21,15:43:08,03,05,1, 11.9,1,1, 1.740, 10514.884, 382.146, 52880.365 25/03/21,15:43:08,04,05,1, 11.9,1,1, 1.740, 10514.899, 382.153, 52880.382 25/03/21,15:43:08,05,05,1, 11.9,1,1, 1.740, 10514.912, 382.148, 52880.357 25/03/21,15:43:08,06,05,1, 11.9,1,1, 1.740, 10514.899, 382.151, 52880.328 25/03/21,15:43:08,07,05,1, 11.9,1,1, 1.740, 10514.923, 382.136, 52880.276 25/03/21,15:43:08,08,05,1, 11.9,1,1, 1.740, 10514.923, 382.140, 52880.300 25/03/21,15:43:08,09,05,1, 11.9,1,1, 1.740, 10514.918, 382.171, 52880.375 25/03/21,15:43:08,10,05,1, 11.9,1,1, 1.740, 10514.935, 382.131, 52880.368 25/03/21,15:43:08,11,05,1, 11.9,1,1, 1.740, 10514.940, 382.144, 52880.295 25/03/21,15:43:08,12,05,1, 11.9,1,1, 1.740, 10514.944, 382.169, 52880.273 25/03/21,15:43:08,13,05,1, 11.9,1,1, 1.740, 10514.940, 382.148, 52880.379 25/03/21,15:43:08,14,05,1, 11.9,1,1, 1.740, 10514.924, 382.127, 52880.349 25/03/21,15:43:08,15,05,1, 11.9,1,1, 1.740, 10514.954, 382.180, 52880.385 25/03/21,15:43:08,16,05,1, 11.9,1,1, 1.740, 10514.945, 382.158, 52880.321 25/03/21,15:43:08,17,05,1, 11.9,1,1, 1.740, 10514.942, 382.170, 52880.332 25/03/21,15:43:08,18,05,1, 11.9,1,1, 1.740, 10514.968, 382.178, 52880.319 25/03/21,15:43:08,19,05,1, 11.9,1,1, 1.740, 10514.941, 382.135, 52880.335 25/03/21,15:43:09,00,06,1, 11.9,1,1, 1.739, 10514.935, 382.135, 52880.335 25/03/21,15:43:09,01,06,1, 11.9,1,1, 1.739, 10514.941, 382.175, 52880.359 25/03/21,15:43:09,02,06,1, 11.9,1,1, 1.739, 10514.947, 382.155, 52880.291 25/03/21,15:43:09,03,06,1, 11.9,1,1, 1.739, 10514.952, 382.154, 52880.312 25/03/21,15:43:09,04,06,1, 11.9,1,1, 1.739, 10514.970, 382.198, 52880.427 25/03/21,15:43:09,05,06,1, 11.9,1,1, 1.739, 10514.969, 382.182, 52880.355 25/03/21,15:43:09,06,06,1, 11.9,1,1, 1.739, 10514.982, 382.211, 52880.288 25/03/21,15:43:09,07,06,1, 11.9,1,1, 1.739, 10514.985, 382.216, 52880.350 25/03/21,15:43:09,08,06,1, 11.9,1,1, 1.739, 10514.973, 382.184, 52880.320 25/03/21,15:43:09,09,06,1, 11.9,1,1, 1.739, 10514.990, 382.213, 52880.299 25/03/21,15:43:09,10,06,1, 11.9,1,1, 1.739, 10515.004, 382.179, 52880.289 25/03/21,15:43:09,11,06,1, 11.9,1,1, 1.739, 10515.003, 382.189, 52880.294 25/03/21,15:43:09,12,06,1, 11.9,1,1, 1.739, 10515.004, 382.227, 52880.352 25/03/21,15:43:09,13,06,1, 11.9,1,1, 1.739, 10515.016, 382.188, 52880.292 25/03/21,15:43:09,14,06,1, 11.9,1,1, 1.739, 10514.977, 382.198, 52880.369 25/03/21,15:43:09,15,06,1, 11.9,1,1, 1.739, 10515.024, 382.227, 52880.356 25/03/21,15:43:09,16,06,1, 11.9,1,1, 1.739, 10515.006, 382.201, 52880.366 25/03/21,15:43:09,17,06,1, 11.9,1,1, 1.739, 10515.004, 382.210, 52880.324 25/03/21,15:43:09,18,06,1, 11.9,1,1, 1.739, 10515.030, 382.221, 52880.264 25/03/21,15:43:09,19,06,1, 11.9,1,1, 1.739, 10515.028, 382.193, 52880.261 25/03/21,15:43:10,00,06,1, 12.0,1,1, 1.742, 10515.027, 382.193, 52880.261 25/03/21,15:43:10,01,06,1, 12.0,1,1, 1.742, 10515.035, 382.231, 52880.339 25/03/21,15:43:10,02,06,1, 12.0,1,1, 1.742, 10515.003, 382.214, 52880.286 25/03/21,15:43:10,03,06,1, 12.0,1,1, 1.742, 10515.028, 382.226, 52880.295 25/03/21,15:43:10,04,06,1, 12.0,1,1, 1.742, 10515.028, 382.245, 52880.381 25/03/21,15:43:10,05,06,1, 12.0,1,1, 1.742, 10515.022, 382.231, 52880.279 25/03/21,15:43:10,06,06,1, 12.0,1,1, 1.742, 10515.022, 382.246, 52880.343 25/03/21,15:43:10,07,06,1, 12.0,1,1, 1.742, 10515.046, 382.264, 52880.335 25/03/21,15:43:10,08,06,1, 12.0,1,1, 1.742, 10515.013, 382.229, 52880.378 25/03/21,15:43:10,09,06,1, 12.0,1,1, 1.742, 10515.052, 382.260, 52880.297 25/03/21,15:43:10,10,06,1, 12.0,1,1, 1.742, 10515.024, 382.258, 52880.395 25/03/21,15:43:10,11,06,1, 12.0,1,1, 1.742, 10515.025, 382.216, 52880.302 25/03/21,15:43:10,12,06,1, 12.0,1,1, 1.742, 10515.060, 382.259, 52880.301 25/03/21,15:43:10,13,06,1, 12.0,1,1, 1.742, 10515.042, 382.234, 52880.257 25/03/21,15:43:10,14,06,1, 12.0,1,1, 1.742, 10515.037, 382.245, 52880.306 25/03/21,15:43:10,15,06,1, 12.0,1,1, 1.742, 10515.042, 382.274, 52880.390 25/03/21,15:43:10,16,06,1, 12.0,1,1, 1.742, 10515.069, 382.262, 52880.351 25/03/21,15:43:10,17,06,1, 12.0,1,1, 1.742, 10515.056, 382.235, 52880.282 25/03/21,15:43:10,18,06,1, 12.0,1,1, 1.742, 10515.076, 382.283, 52880.297 25/03/21,15:43:10,19,06,1, 12.0,1,1, 1.742, 10515.092, 382.262, 52880.232 25/03/21,15:43:11,00,06,1, 11.8,1,1, 1.743, 10515.085, 382.262, 52880.232 25/03/21,15:43:11,01,06,1, 11.8,1,1, 1.743, 10515.070, 382.264, 52880.323 25/03/21,15:43:11,02,06,1, 11.8,1,1, 1.743, 10515.063, 382.259, 52880.303 25/03/21,15:43:11,03,06,1, 11.8,1,1, 1.743, 10515.099, 382.273, 52880.305 25/03/21,15:43:11,04,06,1, 11.8,1,1, 1.743, 10515.082, 382.297, 52880.337 25/03/21,15:43:11,05,06,1, 11.8,1,1, 1.743, 10515.082, 382.241, 52880.238 25/03/21,15:43:11,06,06,1, 11.8,1,1, 1.743, 10515.069, 382.273, 52880.213 25/03/21,15:43:11,07,06,1, 11.8,1,1, 1.743, 10515.101, 382.296, 52880.350 25/03/21,15:43:11,08,06,1, 11.8,1,1, 1.743, 10515.115, 382.273, 52880.295 25/03/21,15:43:11,09,06,1, 11.8,1,1, 1.743, 10515.087, 382.274, 52880.284 25/03/21,15:43:11,10,06,1, 11.8,1,1, 1.743, 10515.100, 382.304, 52880.319 25/03/21,15:43:11,11,06,1, 11.8,1,1, 1.743, 10515.103, 382.250, 52880.198 25/03/21,15:43:11,12,06,1, 11.8,1,1, 1.743, 10515.098, 382.281, 52880.306 25/03/21,15:43:11,13,06,1, 11.8,1,1, 1.743, 10515.103, 382.272, 52880.245 25/03/21,15:43:11,14,06,1, 11.8,1,1, 1.743, 10515.110, 382.267, 52880.268 25/03/21,15:43:11,15,06,1, 11.8,1,1, 1.743, 10515.107, 382.307, 52880.294 25/03/21,15:43:11,16,06,1, 11.8,1,1, 1.743, 10515.097, 382.278, 52880.328 25/03/21,15:43:11,17,06,1, 11.8,1,1, 1.743, 10515.109, 382.258, 52880.289 25/03/21,15:43:11,18,06,1, 11.8,1,1, 1.743, 10515.090, 382.289, 52880.271 25/03/21,15:43:11,19,06,1, 11.8,1,1, 1.743, 10515.098, 382.291, 52880.197 25/03/21,15:43:12,00,05,1, 11.9,1,1, 1.738, 10515.094, 382.291, 52880.197 25/03/21,15:43:12,01,05,1, 11.9,1,1, 1.738, 10515.117, 382.301, 52880.219 25/03/21,15:43:12,02,05,1, 11.9,1,1, 1.738, 10515.101, 382.283, 52880.172 25/03/21,15:43:12,03,05,1, 11.9,1,1, 1.738, 10515.146, 382.285, 52880.243 25/03/21,15:43:12,04,05,1, 11.9,1,1, 1.738, 10515.139, 382.324, 52880.323 25/03/21,15:43:12,05,05,1, 11.9,1,1, 1.738, 10515.140, 382.274, 52880.271 25/03/21,15:43:12,06,05,1, 11.9,1,1, 1.738, 10515.159, 382.244, 52879.906 25/03/21,15:43:12,07,05,1, 11.9,1,1, 1.738, 10515.109, 382.338, 52880.247 25/03/21,15:43:12,08,05,1, 11.9,1,1, 1.738, 10515.125, 382.279, 52880.273 25/03/21,15:43:12,09,05,1, 11.9,1,1, 1.738, 10515.124, 382.316, 52880.307 25/03/21,15:43:12,10,05,1, 11.9,1,1, 1.738, 10515.167, 382.311, 52880.167 25/03/21,15:43:12,11,05,1, 11.9,1,1, 1.738, 10515.156, 382.290, 52880.193 25/03/21,15:43:12,12,05,1, 11.9,1,1, 1.738, 10515.148, 382.309, 52880.202 25/03/21,15:43:12,13,05,1, 11.9,1,1, 1.738, 10515.163, 382.318, 52880.233 25/03/21,15:43:12,14,05,1, 11.9,1,1, 1.738, 10515.162, 382.311, 52880.187 25/03/21,15:43:12,15,05,1, 11.9,1,1, 1.738, 10515.165, 382.300, 52880.274 25/03/21,15:43:12,16,05,1, 11.9,1,1, 1.738, 10515.176, 382.327, 52880.262 25/03/21,15:43:12,17,05,1, 11.9,1,1, 1.738, 10515.163, 382.298, 52880.208 25/03/21,15:43:12,18,05,1, 11.9,1,1, 1.738, 10515.160, 382.329, 52880.275 25/03/21,15:43:12,19,05,1, 11.9,1,1, 1.738, 10515.178, 382.326, 52880.182 25/03/21,15:43:13,00,05,1, 11.9,1,1, 1.736, 10515.177, 382.326, 52880.182 25/03/21,15:43:13,01,05,1, 11.9,1,1, 1.736, 10515.170, 382.334, 52880.240 25/03/21,15:43:13,02,05,1, 11.9,1,1, 1.736, 10515.163, 382.319, 52880.275 25/03/21,15:43:13,03,05,1, 11.9,1,1, 1.736, 10515.187, 382.304, 52880.201 25/03/21,15:43:13,04,05,1, 11.9,1,1, 1.736, 10515.211, 382.343, 52880.257 25/03/21,15:43:13,05,05,1, 11.9,1,1, 1.736, 10515.164, 382.340, 52880.198 25/03/21,15:43:13,06,05,1, 11.9,1,1, 1.736, 10515.143, 382.323, 52880.242 25/03/21,15:43:13,07,05,1, 11.9,1,1, 1.736, 10515.182, 382.352, 52880.296 25/03/21,15:43:13,08,05,1, 11.9,1,1, 1.736, 10515.169, 382.329, 52880.189 25/03/21,15:43:13,09,05,1, 11.9,1,1, 1.736, 10515.190, 382.322, 52880.263 25/03/21,15:43:13,10,05,1, 11.9,1,1, 1.736, 10515.174, 382.350, 52880.311 25/03/21,15:43:13,11,05,1, 11.9,1,1, 1.736, 10515.161, 382.331, 52880.274 25/03/21,15:43:13,12,05,1, 11.9,1,1, 1.736, 10515.157, 382.356, 52880.223 25/03/21,15:43:13,13,05,1, 11.9,1,1, 1.736, 10515.191, 382.364, 52880.270 25/03/21,15:43:13,14,05,1, 11.9,1,1, 1.736, 10515.202, 382.328, 52880.176 25/03/21,15:43:13,15,05,1, 11.9,1,1, 1.736, 10515.182, 382.369, 52880.170 25/03/21,15:43:13,16,05,1, 11.9,1,1, 1.736, 10515.178, 382.377, 52880.196 25/03/21,15:43:13,17,05,1, 11.9,1,1, 1.736, 10515.188, 382.332, 52880.153 25/03/21,15:43:13,18,05,1, 11.9,1,1, 1.736, 10515.180, 382.360, 52880.181 25/03/21,15:43:13,19,05,1, 11.9,1,1, 1.736, 10515.177, 382.363, 52880.146 25/03/21,15:43:14,00,06,1, 12.0,1,1, 1.741, 10515.177, 382.363, 52880.146 25/03/21,15:43:14,01,06,1, 12.0,1,1, 1.741, 10515.185, 382.384, 52880.201 25/03/21,15:43:14,02,06,1, 12.0,1,1, 1.741, 10515.165, 382.405, 52880.226 25/03/21,15:43:14,03,06,1, 12.0,1,1, 1.741, 10515.185, 382.396, 52880.211 25/03/21,15:43:14,04,06,1, 12.0,1,1, 1.741, 10515.216, 382.404, 52880.200 25/03/21,15:43:14,05,06,1, 12.0,1,1, 1.741, 10515.225, 382.393, 52879.929 25/03/21,15:43:14,06,06,1, 12.0,1,1, 1.741, 10515.163, 382.376, 52880.191 25/03/21,15:43:14,07,06,1, 12.0,1,1, 1.741, 10515.176, 382.423, 52880.239 25/03/21,15:43:14,08,06,1, 12.0,1,1, 1.741, 10515.165, 382.425, 52880.191 25/03/21,15:43:14,09,06,1, 12.0,1,1, 1.741, 10515.185, 382.401, 52880.187 25/03/21,15:43:14,10,06,1, 12.0,1,1, 1.741, 10515.188, 382.435, 52880.225 25/03/21,15:43:14,11,06,1, 12.0,1,1, 1.741, 10515.181, 382.415, 52880.186 25/03/21,15:43:14,12,06,1, 12.0,1,1, 1.741, 10515.174, 382.407, 52880.127 25/03/21,15:43:14,13,06,1, 12.0,1,1, 1.741, 10515.193, 382.441, 52880.204 25/03/21,15:43:14,14,06,1, 12.0,1,1, 1.741, 10515.200, 382.430, 52880.208 25/03/21,15:43:14,15,06,1, 12.0,1,1, 1.741, 10515.182, 382.439, 52880.225 25/03/21,15:43:14,16,06,1, 12.0,1,1, 1.741, 10515.171, 382.481, 52880.186 25/03/21,15:43:14,17,06,1, 12.0,1,1, 1.741, 10515.186, 382.433, 52880.239 25/03/21,15:43:14,18,06,1, 12.0,1,1, 1.741, 10515.171, 382.459, 52880.181 25/03/21,15:43:14,19,06,1, 12.0,1,1, 1.741, 10515.197, 382.480, 52880.171 25/03/21,15:43:15,00,05,1, 11.9,1,1, 1.741, 10515.194, 382.480, 52880.171 25/03/21,15:43:15,01,05,1, 11.9,1,1, 1.741, 10515.194, 382.455, 52880.255 25/03/21,15:43:15,02,05,1, 11.9,1,1, 1.741, 10515.174, 382.469, 52880.153 25/03/21,15:43:15,03,05,1, 11.9,1,1, 1.741, 10515.168, 382.458, 52880.228 25/03/21,15:43:15,04,05,1, 11.9,1,1, 1.741, 10515.170, 382.487, 52880.159 25/03/21,15:43:15,05,05,1, 11.9,1,1, 1.741, 10515.178, 382.489, 52880.163 25/03/21,15:43:15,06,05,1, 11.9,1,1, 1.741, 10515.166, 382.462, 52880.168 25/03/21,15:43:15,07,05,1, 11.9,1,1, 1.741, 10515.162, 382.487, 52880.113 25/03/21,15:43:15,08,05,1, 11.9,1,1, 1.741, 10515.164, 382.490, 52880.187 25/03/21,15:43:15,09,05,1, 11.9,1,1, 1.741, 10515.197, 382.486, 52880.146 25/03/21,15:43:15,10,05,1, 11.9,1,1, 1.741, 10515.187, 382.508, 52880.153 25/03/21,15:43:15,11,05,1, 11.9,1,1, 1.741, 10515.177, 382.508, 52880.200 25/03/21,15:43:15,12,05,1, 11.9,1,1, 1.741, 10515.178, 382.500, 52880.186 25/03/21,15:43:15,13,05,1, 11.9,1,1, 1.741, 10515.190, 382.529, 52880.153 25/03/21,15:43:15,14,05,1, 11.9,1,1, 1.741, 10515.182, 382.544, 52880.132 25/03/21,15:43:15,15,05,1, 11.9,1,1, 1.741, 10515.162, 382.506, 52880.142 25/03/21,15:43:15,16,05,1, 11.9,1,1, 1.741, 10515.159, 382.537, 52880.164 25/03/21,15:43:15,17,05,1, 11.9,1,1, 1.741, 10515.164, 382.537, 52880.206 25/03/21,15:43:15,18,05,1, 11.9,1,1, 1.741, 10515.177, 382.538, 52880.141 25/03/21,15:43:15,19,05,1, 11.9,1,1, 1.741, 10515.187, 382.563, 52880.180 25/03/21,15:43:16,00,05,1, 11.9,1,1, 1.741, 10515.186, 382.563, 52880.180 25/03/21,15:43:16,01,05,1, 11.9,1,1, 1.741, 10515.190, 382.522, 52880.194 25/03/21,15:43:16,02,05,1, 11.9,1,1, 1.741, 10515.163, 382.587, 52880.207 25/03/21,15:43:16,03,05,1, 11.9,1,1, 1.741, 10515.182, 382.555, 52880.126 25/03/21,15:43:16,04,05,1, 11.9,1,1, 1.741, 10515.180, 382.535, 52880.006 25/03/21,15:43:16,05,05,1, 11.9,1,1, 1.741, 10515.193, 382.586, 52880.143 25/03/21,15:43:16,06,05,1, 11.9,1,1, 1.741, 10515.173, 382.550, 52880.098 25/03/21,15:43:16,07,05,1, 11.9,1,1, 1.741, 10515.183, 382.569, 52880.131 25/03/21,15:43:16,08,05,1, 11.9,1,1, 1.741, 10515.171, 382.602, 52880.167 25/03/21,15:43:16,09,05,1, 11.9,1,1, 1.741, 10515.158, 382.560, 52880.152 25/03/21,15:43:16,10,05,1, 11.9,1,1, 1.741, 10515.152, 382.594, 52880.150 25/03/21,15:43:16,11,05,1, 11.9,1,1, 1.741, 10515.141, 382.581, 52880.159 25/03/21,15:43:16,12,05,1, 11.9,1,1, 1.741, 10515.150, 382.576, 52880.136 25/03/21,15:43:16,13,05,1, 11.9,1,1, 1.741, 10515.138, 382.600, 52880.125 25/03/21,15:43:16,14,05,1, 11.9,1,1, 1.741, 10515.154, 382.619, 52880.110 25/03/21,15:43:16,15,05,1, 11.9,1,1, 1.741, 10515.129, 382.611, 52880.176 25/03/21,15:43:16,16,05,1, 11.9,1,1, 1.741, 10515.168, 382.640, 52880.206 25/03/21,15:43:16,17,05,1, 11.9,1,1, 1.741, 10515.158, 382.609, 52880.161 25/03/21,15:43:16,18,05,1, 11.9,1,1, 1.741, 10515.132, 382.614, 52880.097 25/03/21,15:43:16,19,05,1, 11.9,1,1, 1.741, 10515.161, 382.659, 52880.110 25/03/21,15:43:17,00,06,1, 11.9,1,1, 1.740, 10515.161, 382.659, 52880.110 25/03/21,15:43:17,01,06,1, 11.9,1,1, 1.740, 10515.139, 382.627, 52880.079 25/03/21,15:43:17,02,06,1, 11.9,1,1, 1.740, 10515.123, 382.654, 52880.193 25/03/21,15:43:17,03,06,1, 11.9,1,1, 1.740, 10515.114, 382.627, 52880.106 25/03/21,15:43:17,04,06,1, 11.9,1,1, 1.740, 10515.112, 382.641, 52880.134 25/03/21,15:43:17,05,06,1, 11.9,1,1, 1.740, 10515.115, 382.674, 52880.217 25/03/21,15:43:17,06,06,1, 11.9,1,1, 1.740, 10515.102, 382.665, 52880.179 25/03/21,15:43:17,07,06,1, 11.9,1,1, 1.740, 10515.099, 382.679, 52880.090 25/03/21,15:43:17,08,06,1, 11.9,1,1, 1.740, 10515.098, 382.707, 52880.181 25/03/21,15:43:17,09,06,1, 11.9,1,1, 1.740, 10515.109, 382.657, 52880.115 25/03/21,15:43:17,10,06,1, 11.9,1,1, 1.740, 10515.071, 382.688, 52880.182 25/03/21,15:43:17,11,06,1, 11.9,1,1, 1.740, 10515.108, 382.683, 52880.090 25/03/21,15:43:17,12,06,1, 11.9,1,1, 1.740, 10515.099, 382.676, 52880.078 25/03/21,15:43:17,13,06,1, 11.9,1,1, 1.740, 10515.076, 382.715, 52880.142 25/03/21,15:43:17,14,06,1, 11.9,1,1, 1.740, 10515.090, 382.714, 52880.090 25/03/21,15:43:17,15,06,1, 11.9,1,1, 1.740, 10515.086, 382.705, 52880.063 25/03/21,15:43:17,16,06,1, 11.9,1,1, 1.740, 10515.082, 382.725, 52880.147 25/03/21,15:43:17,17,06,1, 11.9,1,1, 1.740, 10515.088, 382.734, 52880.174 25/03/21,15:43:17,18,06,1, 11.9,1,1, 1.740, 10515.075, 382.696, 52880.089 25/03/21,15:43:17,19,06,1, 11.9,1,1, 1.740, 10515.081, 382.736, 52880.126 25/03/21,15:43:18,00,05,1, 12.0,1,1, 1.740, 10515.077, 382.736, 52880.126 25/03/21,15:43:18,01,05,1, 12.0,1,1, 1.740, 10515.069, 382.760, 52880.166 25/03/21,15:43:18,02,05,1, 12.0,1,1, 1.740, 10515.059, 382.792, 52880.058 25/03/21,15:43:18,03,05,1, 12.0,1,1, 1.740, 10515.085, 382.754, 52880.210 25/03/21,15:43:18,04,05,1, 12.0,1,1, 1.740, 10515.031, 382.705, 52879.994 25/03/21,15:43:18,05,05,1, 12.0,1,1, 1.740, 10515.097, 382.776, 52880.164 25/03/21,15:43:18,06,05,1, 12.0,1,1, 1.740, 10515.101, 382.751, 52880.100 25/03/21,15:43:18,07,05,1, 12.0,1,1, 1.740, 10515.073, 382.765, 52880.110 25/03/21,15:43:18,08,05,1, 12.0,1,1, 1.740, 10515.072, 382.779, 52880.158 25/03/21,15:43:18,09,05,1, 12.0,1,1, 1.740, 10515.075, 382.763, 52880.160 25/03/21,15:43:18,10,05,1, 12.0,1,1, 1.740, 10515.044, 382.791, 52880.141 25/03/21,15:43:18,11,05,1, 12.0,1,1, 1.740, 10515.052, 382.791, 52880.108 25/03/21,15:43:18,12,05,1, 12.0,1,1, 1.740, 10515.065, 382.758, 52880.140 25/03/21,15:43:18,13,05,1, 12.0,1,1, 1.740, 10515.057, 382.806, 52880.148 25/03/21,15:43:18,14,05,1, 12.0,1,1, 1.740, 10515.057, 382.807, 52880.101 25/03/21,15:43:18,15,05,1, 12.0,1,1, 1.740, 10515.064, 382.792, 52880.131 25/03/21,15:43:18,16,05,1, 12.0,1,1, 1.740, 10515.047, 382.821, 52880.114 25/03/21,15:43:18,17,05,1, 12.0,1,1, 1.740, 10515.038, 382.823, 52880.161 25/03/21,15:43:18,18,05,1, 12.0,1,1, 1.740, 10515.019, 382.812, 52880.158 25/03/21,15:43:18,19,05,1, 12.0,1,1, 1.740, 10515.019, 382.831, 52880.135 25/03/21,15:43:19,00,05,1, 12.0,1,1, 1.743, 10515.019, 382.831, 52880.135 25/03/21,15:43:19,01,05,1, 12.0,1,1, 1.743, 10515.027, 382.796, 52880.098 25/03/21,15:43:19,02,05,1, 12.0,1,1, 1.743, 10514.999, 382.853, 52880.139 25/03/21,15:43:19,03,05,1, 12.0,1,1, 1.743, 10515.009, 382.859, 52880.128 25/03/21,15:43:19,04,05,1, 12.0,1,1, 1.743, 10514.998, 382.867, 52880.121 25/03/21,15:43:19,05,05,1, 12.0,1,1, 1.743, 10515.011, 382.896, 52880.203 25/03/21,15:43:19,06,05,1, 12.0,1,1, 1.743, 10515.017, 382.873, 52880.121 25/03/21,15:43:19,07,05,1, 12.0,1,1, 1.743, 10514.996, 382.879, 52880.105 25/03/21,15:43:19,08,05,1, 12.0,1,1, 1.743, 10515.010, 382.887, 52880.171 25/03/21,15:43:19,09,05,1, 12.0,1,1, 1.743, 10515.008, 382.867, 52880.081 25/03/21,15:43:19,10,05,1, 12.0,1,1, 1.743, 10514.994, 382.882, 52880.156 25/03/21,15:43:19,11,05,1, 12.0,1,1, 1.743, 10515.016, 382.930, 52880.104 25/03/21,15:43:19,12,05,1, 12.0,1,1, 1.743, 10515.020, 382.902, 52880.123 25/03/21,15:43:19,13,05,1, 12.0,1,1, 1.743, 10514.986, 382.933, 52880.115 25/03/21,15:43:19,14,05,1, 12.0,1,1, 1.743, 10514.995, 382.936, 52880.163 25/03/21,15:43:19,15,05,1, 12.0,1,1, 1.743, 10514.978, 382.915, 52880.117 25/03/21,15:43:19,16,05,1, 12.0,1,1, 1.743, 10515.002, 382.948, 52880.172 25/03/21,15:43:19,17,05,1, 12.0,1,1, 1.743, 10515.000, 382.959, 52880.160 25/03/21,15:43:19,18,05,1, 12.0,1,1, 1.743, 10514.963, 382.945, 52880.091 25/03/21,15:43:19,19,05,1, 12.0,1,1, 1.743, 10514.974, 382.959, 52880.072 25/03/21,15:43:20,00,05,1, 11.9,1,1, 1.742, 10514.969, 382.959, 52880.072 25/03/21,15:43:20,01,05,1, 11.9,1,1, 1.742, 10514.951, 382.938, 52880.117 25/03/21,15:43:20,02,05,1, 11.9,1,1, 1.742, 10514.946, 383.002, 52880.173 25/03/21,15:43:20,03,05,1, 11.9,1,1, 1.742, 10514.984, 382.968, 52880.134 25/03/21,15:43:20,04,05,1, 11.9,1,1, 1.742, 10514.973, 382.966, 52880.185 25/03/21,15:43:20,05,05,1, 11.9,1,1, 1.742, 10514.963, 383.018, 52880.159 25/03/21,15:43:20,06,05,1, 11.9,1,1, 1.742, 10514.949, 383.008, 52880.164 25/03/21,15:43:20,07,05,1, 11.9,1,1, 1.742, 10514.928, 383.008, 52880.119 25/03/21,15:43:20,08,05,1, 11.9,1,1, 1.742, 10514.921, 383.014, 52880.161 25/03/21,15:43:20,09,05,1, 11.9,1,1, 1.742, 10514.952, 383.002, 52880.127 25/03/21,15:43:20,10,05,1, 11.9,1,1, 1.742, 10514.939, 383.029, 52880.125 25/03/21,15:43:20,11,05,1, 11.9,1,1, 1.742, 10514.933, 383.063, 52880.156 25/03/21,15:43:20,12,05,1, 11.9,1,1, 1.742, 10514.945, 383.021, 52880.156 25/03/21,15:43:20,13,05,1, 11.9,1,1, 1.742, 10514.926, 383.035, 52880.064 25/03/21,15:43:20,14,05,1, 11.9,1,1, 1.742, 10514.935, 383.068, 52880.085 25/03/21,15:43:20,15,05,1, 11.9,1,1, 1.742, 10514.927, 383.037, 52880.116 25/03/21,15:43:20,16,05,1, 11.9,1,1, 1.742, 10514.911, 383.066, 52880.107 25/03/21,15:43:20,17,05,1, 11.9,1,1, 1.742, 10514.923, 383.076, 52880.127 25/03/21,15:43:20,18,05,1, 11.9,1,1, 1.742, 10514.904, 383.055, 52880.092 25/03/21,15:43:20,19,05,1, 11.9,1,1, 1.742, 10514.898, 383.102, 52880.183 25/03/21,15:43:21,00,05,1, 11.9,1,1, 1.745, 10514.894, 383.102, 52880.183 25/03/21,15:43:21,01,05,1, 11.9,1,1, 1.745, 10514.871, 383.078, 52880.392 25/03/21,15:43:21,02,05,1, 11.9,1,1, 1.745, 10514.918, 383.098, 52880.127 25/03/21,15:43:21,03,05,1, 11.9,1,1, 1.745, 10514.919, 383.071, 52880.086 25/03/21,15:43:21,04,05,1, 11.9,1,1, 1.745, 10514.894, 383.070, 52880.097 25/03/21,15:43:21,05,05,1, 11.9,1,1, 1.745, 10514.890, 383.124, 52880.045 25/03/21,15:43:21,06,05,1, 11.9,1,1, 1.745, 10514.897, 383.091, 52880.071 25/03/21,15:43:21,07,05,1, 11.9,1,1, 1.745, 10514.886, 383.099, 52880.063 25/03/21,15:43:21,08,05,1, 11.9,1,1, 1.745, 10514.889, 383.122, 52880.132 25/03/21,15:43:21,09,05,1, 11.9,1,1, 1.745, 10514.875, 383.105, 52880.158 25/03/21,15:43:21,10,05,1, 11.9,1,1, 1.745, 10514.882, 383.128, 52880.117 25/03/21,15:43:21,11,05,1, 11.9,1,1, 1.745, 10514.881, 383.150, 52880.128 25/03/21,15:43:21,12,05,1, 11.9,1,1, 1.745, 10514.881, 383.134, 52880.122 25/03/21,15:43:21,13,05,1, 11.9,1,1, 1.745, 10514.864, 383.126, 52880.097 25/03/21,15:43:21,14,05,1, 11.9,1,1, 1.745, 10514.871, 383.160, 52880.119 25/03/21,15:43:21,15,05,1, 11.9,1,1, 1.745, 10514.891, 383.140, 52880.103 25/03/21,15:43:21,16,05,1, 11.9,1,1, 1.745, 10514.863, 383.135, 52880.093 25/03/21,15:43:21,17,05,1, 11.9,1,1, 1.745, 10514.879, 383.176, 52880.076 25/03/21,15:43:21,18,05,1, 11.9,1,1, 1.745, 10514.874, 383.144, 52880.215 25/03/21,15:43:21,19,05,1, 11.9,1,1, 1.745, 10514.852, 383.160, 52880.157 25/03/21,15:43:22,00,05,1, 11.9,1,1, 1.740, 10514.852, 383.160, 52880.157 25/03/21,15:43:22,01,05,1, 11.9,1,1, 1.740, 10514.875, 383.147, 52880.137 25/03/21,15:43:22,02,05,1, 11.9,1,1, 1.740, 10514.855, 383.169, 52880.102 25/03/21,15:43:22,03,05,1, 11.9,1,1, 1.740, 10514.863, 383.176, 52880.097 25/03/21,15:43:22,04,05,1, 11.9,1,1, 1.740, 10514.848, 383.152, 52880.091 25/03/21,15:43:22,05,05,1, 11.9,1,1, 1.740, 10514.869, 383.189, 52880.109 25/03/21,15:43:22,06,05,1, 11.9,1,1, 1.740, 10514.855, 383.189, 52880.084 25/03/21,15:43:22,07,05,1, 11.9,1,1, 1.740, 10514.840, 383.182, 52880.113 25/03/21,15:43:22,08,05,1, 11.9,1,1, 1.740, 10514.832, 383.201, 52880.018 25/03/21,15:43:22,09,05,1, 11.9,1,1, 1.740, 10514.858, 383.213, 52880.139 25/03/21,15:43:22,10,05,1, 11.9,1,1, 1.740, 10514.848, 383.200, 52880.140 25/03/21,15:43:22,11,05,1, 11.9,1,1, 1.740, 10514.852, 383.222, 52880.072 25/03/21,15:43:22,12,05,1, 11.9,1,1, 1.740, 10514.875, 383.233, 52880.149 25/03/21,15:43:22,13,05,1, 11.9,1,1, 1.740, 10514.850, 383.187, 52880.074 25/03/21,15:43:22,14,05,1, 11.9,1,1, 1.740, 10514.837, 383.221, 52880.085 25/03/21,15:43:22,15,05,1, 11.9,1,1, 1.740, 10514.838, 383.220, 52880.012 25/03/21,15:43:22,16,05,1, 11.9,1,1, 1.740, 10514.822, 383.226, 52880.125 25/03/21,15:43:22,17,05,1, 11.9,1,1, 1.740, 10514.826, 383.261, 52880.108 25/03/21,15:43:22,18,05,1, 11.9,1,1, 1.740, 10514.830, 383.223, 52880.130 25/03/21,15:43:22,19,05,1, 11.9,1,1, 1.740, 10514.819, 383.252, 52880.069 25/03/21,15:43:23,00,05,1, 12.0,1,1, 1.736, 10514.818, 383.252, 52880.069 25/03/21,15:43:23,01,05,1, 12.0,1,1, 1.736, 10514.830, 383.238, 52880.064 25/03/21,15:43:23,02,05,1, 12.0,1,1, 1.736, 10514.821, 383.233, 52880.095 25/03/21,15:43:23,03,05,1, 12.0,1,1, 1.736, 10514.817, 383.282, 52880.066 25/03/21,15:43:23,04,05,1, 12.0,1,1, 1.736, 10514.802, 383.258, 52880.066 25/03/21,15:43:23,05,05,1, 12.0,1,1, 1.736, 10514.814, 383.289, 52880.125 25/03/21,15:43:23,06,05,1, 12.0,1,1, 1.736, 10514.811, 383.284, 52880.146 25/03/21,15:43:23,07,05,1, 12.0,1,1, 1.736, 10514.803, 383.273, 52880.129 25/03/21,15:43:23,08,05,1, 12.0,1,1, 1.736, 10514.787, 383.288, 52880.111 25/03/21,15:43:23,09,05,1, 12.0,1,1, 1.736, 10514.801, 383.324, 52880.239 25/03/21,15:43:23,10,05,1, 12.0,1,1, 1.736, 10514.751, 383.283, 52880.063 25/03/21,15:43:23,11,05,1, 12.0,1,1, 1.736, 10514.807, 383.299, 52880.172 25/03/21,15:43:23,12,05,1, 12.0,1,1, 1.736, 10514.776, 383.324, 52880.185 25/03/21,15:43:23,13,05,1, 12.0,1,1, 1.736, 10514.764, 383.308, 52880.074 25/03/21,15:43:23,14,05,1, 12.0,1,1, 1.736, 10514.800, 383.328, 52880.042 25/03/21,15:43:23,15,05,1, 12.0,1,1, 1.736, 10514.796, 383.322, 52880.003 25/03/21,15:43:23,16,05,1, 12.0,1,1, 1.736, 10514.771, 383.310, 52880.084 25/03/21,15:43:23,17,05,1, 12.0,1,1, 1.736, 10514.762, 383.349, 52880.108 25/03/21,15:43:23,18,05,1, 12.0,1,1, 1.736, 10514.794, 383.325, 52880.174 25/03/21,15:43:23,19,05,1, 12.0,1,1, 1.736, 10514.788, 383.347, 52880.123 25/03/21,15:43:24,00,05,1, 11.9,1,1, 1.740, 10514.785, 383.347, 52880.123 25/03/21,15:43:24,01,05,1, 11.9,1,1, 1.740, 10514.782, 383.367, 52880.080 25/03/21,15:43:24,02,05,1, 11.9,1,1, 1.740, 10514.750, 383.333, 52879.917 25/03/21,15:43:24,03,05,1, 11.9,1,1, 1.740, 10514.796, 383.372, 52880.148 25/03/21,15:43:24,04,05,1, 11.9,1,1, 1.740, 10514.797, 383.384, 52880.172 25/03/21,15:43:24,05,05,1, 11.9,1,1, 1.740, 10514.771, 383.380, 52880.127 25/03/21,15:43:24,06,05,1, 11.9,1,1, 1.740, 10514.795, 383.371, 52880.112 25/03/21,15:43:24,07,05,1, 11.9,1,1, 1.740, 10514.782, 383.376, 52880.148 25/03/21,15:43:24,08,05,1, 11.9,1,1, 1.740, 10514.743, 383.373, 52880.110 25/03/21,15:43:24,09,05,1, 11.9,1,1, 1.740, 10514.780, 383.415, 52880.109 25/03/21,15:43:24,10,05,1, 11.9,1,1, 1.740, 10514.752, 383.371, 52880.109 25/03/21,15:43:24,11,05,1, 11.9,1,1, 1.740, 10514.776, 383.408, 52880.090 25/03/21,15:43:24,12,05,1, 11.9,1,1, 1.740, 10514.768, 383.411, 52880.156 25/03/21,15:43:24,13,05,1, 11.9,1,1, 1.740, 10514.769, 383.388, 52880.065 25/03/21,15:43:24,14,05,1, 11.9,1,1, 1.740, 10514.727, 383.406, 52880.108 25/03/21,15:43:24,15,05,1, 11.9,1,1, 1.740, 10514.729, 383.410, 52880.101 25/03/21,15:43:24,16,05,1, 11.9,1,1, 1.740, 10514.729, 383.392, 52880.062 25/03/21,15:43:24,17,05,1, 11.9,1,1, 1.740, 10514.739, 383.433, 52880.138 25/03/21,15:43:24,18,05,1, 11.9,1,1, 1.740, 10514.760, 383.413, 52880.145 25/03/21,15:43:24,19,05,1, 11.9,1,1, 1.740, 10514.742, 383.432, 52880.124 25/03/21,15:43:25,00,05,1, 11.9,1,1, 1.742, 10514.735, 383.432, 52880.124 25/03/21,15:43:25,01,05,1, 11.9,1,1, 1.742, 10514.725, 383.434, 52880.087 25/03/21,15:43:25,02,05,1, 11.9,1,1, 1.742, 10514.724, 383.450, 52880.071 25/03/21,15:43:25,03,05,1, 11.9,1,1, 1.742, 10514.723, 383.479, 52880.113 25/03/21,15:43:25,04,05,1, 11.9,1,1, 1.742, 10514.697, 383.434, 52880.050 25/03/21,15:43:25,05,05,1, 11.9,1,1, 1.742, 10514.714, 383.432, 52880.032 25/03/21,15:43:25,06,05,1, 11.9,1,1, 1.742, 10514.717, 383.485, 52880.087 25/03/21,15:43:25,07,05,1, 11.9,1,1, 1.742, 10514.701, 383.466, 52880.087 25/03/21,15:43:25,08,05,1, 11.9,1,1, 1.742, 10514.686, 383.464, 52880.107 25/03/21,15:43:25,09,05,1, 11.9,1,1, 1.742, 10514.697, 383.493, 52880.112 25/03/21,15:43:25,10,05,1, 11.9,1,1, 1.742, 10514.696, 383.456, 52880.122 25/03/21,15:43:25,11,05,1, 11.9,1,1, 1.742, 10514.686, 383.480, 52880.150 25/03/21,15:43:25,12,05,1, 11.9,1,1, 1.742, 10514.702, 383.482, 52880.152 25/03/21,15:43:25,13,05,1, 11.9,1,1, 1.742, 10514.689, 383.475, 52880.091 25/03/21,15:43:25,14,05,1, 11.9,1,1, 1.742, 10514.648, 383.502, 52880.004 25/03/21,15:43:25,15,05,1, 11.9,1,1, 1.742, 10514.664, 383.487, 52880.067 25/03/21,15:43:25,16,05,1, 11.9,1,1, 1.742, 10514.673, 383.484, 52880.086 25/03/21,15:43:25,17,05,1, 11.9,1,1, 1.742, 10514.648, 383.513, 52880.084 25/03/21,15:43:25,18,05,1, 11.9,1,1, 1.742, 10514.657, 383.511, 52880.073 25/03/21,15:43:25,19,05,1, 11.9,1,1, 1.742, 10514.639, 383.471, 52880.041 25/03/21,15:43:26,00,05,1, 11.9,1,1, 1.740, 10514.635, 383.471, 52880.041 25/03/21,15:43:26,01,05,1, 11.9,1,1, 1.740, 10514.650, 383.513, 52880.022 25/03/21,15:43:26,02,05,1, 11.9,1,1, 1.740, 10514.646, 383.509, 52880.075 25/03/21,15:43:26,03,05,1, 11.9,1,1, 1.740, 10514.631, 383.557, 52880.051 25/03/21,15:43:26,04,05,1, 11.9,1,1, 1.740, 10514.640, 383.501, 52880.081 25/03/21,15:43:26,05,05,1, 11.9,1,1, 1.740, 10514.599, 383.541, 52880.089 25/03/21,15:43:26,06,05,1, 11.9,1,1, 1.740, 10514.635, 383.565, 52880.099 25/03/21,15:43:26,07,05,1, 11.9,1,1, 1.740, 10514.625, 383.533, 52880.039 25/03/21,15:43:26,08,05,1, 11.9,1,1, 1.740, 10514.599, 383.537, 52880.032 25/03/21,15:43:26,09,05,1, 11.9,1,1, 1.740, 10514.637, 383.564, 52880.077 25/03/21,15:43:26,10,05,1, 11.9,1,1, 1.740, 10514.608, 383.544, 52880.086 25/03/21,15:43:26,11,05,1, 11.9,1,1, 1.740, 10514.592, 383.573, 52880.110 25/03/21,15:43:26,12,05,1, 11.9,1,1, 1.740, 10514.565, 383.583, 52880.067 25/03/21,15:43:26,13,05,1, 11.9,1,1, 1.740, 10514.584, 383.528, 52880.060 25/03/21,15:43:26,14,05,1, 11.9,1,1, 1.740, 10514.555, 383.550, 52880.035 25/03/21,15:43:26,15,05,1, 11.9,1,1, 1.740, 10514.580, 383.590, 52880.100 25/03/21,15:43:26,16,05,1, 11.9,1,1, 1.740, 10514.555, 383.552, 52879.958 25/03/21,15:43:26,17,05,1, 11.9,1,1, 1.740, 10514.555, 383.592, 52880.062 25/03/21,15:43:26,18,05,1, 11.9,1,1, 1.740, 10514.566, 383.581, 52880.098 25/03/21,15:43:26,19,05,1, 11.9,1,1, 1.740, 10514.534, 383.578, 52880.094 25/03/21,15:43:27,00,05,1, 11.9,1,1, 1.744, 10514.526, 383.578, 52880.094 25/03/21,15:43:27,01,05,1, 11.9,1,1, 1.744, 10514.539, 383.601, 52880.092 25/03/21,15:43:27,02,05,1, 11.9,1,1, 1.744, 10514.537, 383.577, 52880.011 25/03/21,15:43:27,03,05,1, 11.9,1,1, 1.744, 10514.532, 383.600, 52880.023 25/03/21,15:43:27,04,05,1, 11.9,1,1, 1.744, 10514.523, 383.620, 52880.080 25/03/21,15:43:27,05,05,1, 11.9,1,1, 1.744, 10514.519, 383.599, 52880.046 25/03/21,15:43:27,06,05,1, 11.9,1,1, 1.744, 10514.505, 383.630, 52880.082 25/03/21,15:43:27,07,05,1, 11.9,1,1, 1.744, 10514.529, 383.621, 52880.053 25/03/21,15:43:27,08,05,1, 11.9,1,1, 1.744, 10514.517, 383.636, 52880.028 25/03/21,15:43:27,09,05,1, 11.9,1,1, 1.744, 10514.507, 383.644, 52880.122 25/03/21,15:43:27,10,05,1, 11.9,1,1, 1.744, 10514.498, 383.609, 52879.984 25/03/21,15:43:27,11,05,1, 11.9,1,1, 1.744, 10514.489, 383.643, 52880.091 25/03/21,15:43:27,12,05,1, 11.9,1,1, 1.744, 10514.473, 383.671, 52880.176 25/03/21,15:43:27,13,05,1, 11.9,1,1, 1.744, 10514.515, 383.637, 52880.086 25/03/21,15:43:27,14,05,1, 11.9,1,1, 1.744, 10514.476, 383.672, 52880.104 25/03/21,15:43:27,15,05,1, 11.9,1,1, 1.744, 10514.490, 383.687, 52880.068 25/03/21,15:43:27,16,05,1, 11.9,1,1, 1.744, 10514.504, 383.641, 52879.977 25/03/21,15:43:27,17,05,1, 11.9,1,1, 1.744, 10514.484, 383.687, 52880.026 25/03/21,15:43:27,18,05,1, 11.9,1,1, 1.744, 10514.496, 383.704, 52880.067 25/03/21,15:43:27,19,05,1, 11.9,1,1, 1.744, 10514.451, 383.682, 52880.006 25/03/21,15:43:28,00,05,1, 12.0,1,1, 1.743, 10514.443, 383.682, 52880.006 25/03/21,15:43:28,01,05,1, 12.0,1,1, 1.743, 10514.470, 383.705, 52880.061 25/03/21,15:43:28,02,05,1, 12.0,1,1, 1.743, 10514.446, 383.702, 52880.038 25/03/21,15:43:28,03,05,1, 12.0,1,1, 1.743, 10514.477, 383.716, 52880.067 25/03/21,15:43:28,04,05,1, 12.0,1,1, 1.743, 10514.451, 383.716, 52880.063 25/03/21,15:43:28,05,05,1, 12.0,1,1, 1.743, 10514.419, 383.693, 52880.085 25/03/21,15:43:28,06,05,1, 12.0,1,1, 1.743, 10514.449, 383.728, 52880.071 25/03/21,15:43:28,07,05,1, 12.0,1,1, 1.743, 10514.451, 383.719, 52880.057 25/03/21,15:43:28,08,05,1, 12.0,1,1, 1.743, 10514.414, 383.724, 52879.991 25/03/21,15:43:28,09,05,1, 12.0,1,1, 1.743, 10514.415, 383.754, 52880.036 25/03/21,15:43:28,10,05,1, 12.0,1,1, 1.743, 10514.453, 383.739, 52880.110 25/03/21,15:43:28,11,05,1, 12.0,1,1, 1.743, 10514.422, 383.745, 52880.030 25/03/21,15:43:28,12,05,1, 12.0,1,1, 1.743, 10514.428, 383.771, 52880.187 25/03/21,15:43:28,13,05,1, 12.0,1,1, 1.743, 10514.419, 383.767, 52880.145 25/03/21,15:43:28,14,05,1, 12.0,1,1, 1.743, 10514.417, 383.771, 52880.000 25/03/21,15:43:28,15,05,1, 12.0,1,1, 1.743, 10514.420, 383.787, 52880.022 25/03/21,15:43:28,16,05,1, 12.0,1,1, 1.743, 10514.384, 383.764, 52880.081 25/03/21,15:43:28,17,05,1, 12.0,1,1, 1.743, 10514.391, 383.768, 52880.021 25/03/21,15:43:28,18,05,1, 12.0,1,1, 1.743, 10514.400, 383.786, 52880.038 25/03/21,15:43:28,19,05,1, 12.0,1,1, 1.743, 10514.379, 383.764, 52880.056 25/03/21,15:43:29,00,05,1, 11.9,1,1, 1.742, 10514.376, 383.764, 52880.056 25/03/21,15:43:29,01,05,1, 11.9,1,1, 1.742, 10514.394, 383.791, 52880.058 25/03/21,15:43:29,02,05,1, 11.9,1,1, 1.742, 10514.363, 383.754, 52879.998 25/03/21,15:43:29,03,05,1, 11.9,1,1, 1.742, 10514.380, 383.788, 52880.082 25/03/21,15:43:29,04,05,1, 11.9,1,1, 1.742, 10514.378, 383.797, 52880.060 25/03/21,15:43:29,05,05,1, 11.9,1,1, 1.742, 10514.360, 383.812, 52880.161 25/03/21,15:43:29,06,05,1, 11.9,1,1, 1.742, 10514.375, 383.813, 52880.030 25/03/21,15:43:29,07,05,1, 11.9,1,1, 1.742, 10514.368, 383.800, 52880.037 25/03/21,15:43:29,08,05,1, 11.9,1,1, 1.742, 10514.352, 383.806, 52879.995 25/03/21,15:43:29,09,05,1, 11.9,1,1, 1.742, 10514.359, 383.839, 52880.011 25/03/21,15:43:29,10,05,1, 11.9,1,1, 1.742, 10514.337, 383.809, 52880.062 25/03/21,15:43:29,11,05,1, 11.9,1,1, 1.742, 10514.348, 383.835, 52880.133 25/03/21,15:43:29,12,05,1, 11.9,1,1, 1.742, 10514.326, 383.833, 52880.137 25/03/21,15:43:29,13,05,1, 11.9,1,1, 1.742, 10514.331, 383.820, 52880.082 25/03/21,15:43:29,14,05,1, 11.9,1,1, 1.742, 10514.311, 383.842, 52880.076 25/03/21,15:43:29,15,05,1, 11.9,1,1, 1.742, 10514.356, 383.852, 52880.019 25/03/21,15:43:29,16,05,1, 11.9,1,1, 1.742, 10514.311, 383.837, 52880.060 25/03/21,15:43:29,17,05,1, 11.9,1,1, 1.742, 10514.310, 383.844, 52880.076 25/03/21,15:43:29,18,05,1, 11.9,1,1, 1.742, 10514.325, 383.885, 52880.040 25/03/21,15:43:29,19,05,1, 11.9,1,1, 1.742, 10514.318, 383.856, 52880.038 25/03/21,15:43:30,00,05,1, 11.9,1,1, 1.740, 10514.318, 383.856, 52880.038 25/03/21,15:43:30,01,05,1, 11.9,1,1, 1.740, 10514.280, 383.872, 52880.110 25/03/21,15:43:30,02,05,1, 11.9,1,1, 1.740, 10514.279, 383.843, 52880.000 25/03/21,15:43:30,03,05,1, 11.9,1,1, 1.740, 10514.280, 383.876, 52880.019 25/03/21,15:43:30,04,05,1, 11.9,1,1, 1.740, 10514.284, 383.857, 52880.050 25/03/21,15:43:30,05,05,1, 11.9,1,1, 1.740, 10514.264, 383.859, 52880.033 25/03/21,15:43:30,06,05,1, 11.9,1,1, 1.740, 10514.243, 383.872, 52880.023 25/03/21,15:43:30,07,05,1, 11.9,1,1, 1.740, 10514.269, 383.871, 52879.984 25/03/21,15:43:30,08,05,1, 11.9,1,1, 1.740, 10514.239, 383.876, 52879.998 25/03/21,15:43:30,09,05,1, 11.9,1,1, 1.740, 10514.253, 383.884, 52879.987 25/03/21,15:43:30,10,05,1, 11.9,1,1, 1.740, 10514.248, 383.882, 52879.930 25/03/21,15:43:30,11,05,1, 11.9,1,1, 1.740, 10514.213, 383.859, 52879.983 25/03/21,15:43:30,12,05,1, 11.9,1,1, 1.740, 10514.227, 383.919, 52879.985 25/03/21,15:43:30,13,05,1, 11.9,1,1, 1.740, 10514.221, 383.871, 52880.033 25/03/21,15:43:30,14,05,1, 11.9,1,1, 1.740, 10514.214, 383.877, 52879.986 25/03/21,15:43:30,15,05,1, 11.9,1,1, 1.740, 10514.218, 383.925, 52880.071 25/03/21,15:43:30,16,05,1, 11.9,1,1, 1.740, 10514.214, 383.907, 52880.001 25/03/21,15:43:30,17,05,1, 11.9,1,1, 1.740, 10514.181, 383.913, 52880.036 25/03/21,15:43:30,18,05,1, 11.9,1,1, 1.740, 10514.217, 383.924, 52880.053 25/03/21,15:43:30,19,05,1, 11.9,1,1, 1.740, 10514.183, 383.884, 52879.985 25/03/21,15:43:31,00,05,1, 12.0,1,1, 1.738, 10514.176, 383.884, 52879.985 25/03/21,15:43:31,01,05,1, 12.0,1,1, 1.738, 10514.193, 383.933, 52880.040 25/03/21,15:43:31,02,05,1, 12.0,1,1, 1.738, 10514.185, 383.896, 52880.022 25/03/21,15:43:31,03,05,1, 12.0,1,1, 1.738, 10514.178, 383.954, 52879.975 25/03/21,15:43:31,04,05,1, 12.0,1,1, 1.738, 10514.177, 383.953, 52880.106 25/03/21,15:43:31,05,05,1, 12.0,1,1, 1.738, 10514.169, 383.949, 52880.022 25/03/21,15:43:31,06,05,1, 12.0,1,1, 1.738, 10514.154, 383.944, 52880.002 25/03/21,15:43:31,07,05,1, 12.0,1,1, 1.738, 10514.155, 383.963, 52880.022 25/03/21,15:43:31,08,05,1, 12.0,1,1, 1.738, 10514.155, 383.952, 52879.946 25/03/21,15:43:31,09,05,1, 12.0,1,1, 1.738, 10514.141, 383.972, 52880.046 25/03/21,15:43:31,10,05,1, 12.0,1,1, 1.738, 10514.155, 383.965, 52880.064 25/03/21,15:43:31,11,05,1, 12.0,1,1, 1.738, 10514.132, 383.961, 52880.044 25/03/21,15:43:31,12,05,1, 12.0,1,1, 1.738, 10514.147, 383.985, 52880.008 25/03/21,15:43:31,13,05,1, 12.0,1,1, 1.738, 10514.130, 383.984, 52880.105 25/03/21,15:43:31,14,05,1, 12.0,1,1, 1.738, 10514.110, 383.973, 52880.065 25/03/21,15:43:31,15,05,1, 12.0,1,1, 1.738, 10514.115, 384.006, 52880.041 25/03/21,15:43:31,16,05,1, 12.0,1,1, 1.738, 10514.128, 383.974, 52880.028 25/03/21,15:43:31,17,05,1, 12.0,1,1, 1.738, 10514.136, 383.980, 52880.010 25/03/21,15:43:31,18,05,1, 12.0,1,1, 1.738, 10514.119, 384.023, 52880.080 25/03/21,15:43:31,19,05,1, 12.0,1,1, 1.738, 10514.083, 384.003, 52880.088 25/03/21,15:43:32,00,05,1, 11.8,1,1, 1.740, 10514.076, 384.003, 52880.088 25/03/21,15:43:32,01,05,1, 11.8,1,1, 1.740, 10514.095, 384.019, 52880.086 25/03/21,15:43:32,02,05,1, 11.8,1,1, 1.740, 10514.098, 383.994, 52879.944 25/03/21,15:43:32,03,05,1, 11.8,1,1, 1.740, 10514.074, 384.025, 52880.097 25/03/21,15:43:32,04,05,1, 11.8,1,1, 1.740, 10514.103, 384.024, 52880.113 25/03/21,15:43:32,05,05,1, 11.8,1,1, 1.740, 10514.091, 384.008, 52880.032 25/03/21,15:43:32,06,05,1, 11.8,1,1, 1.740, 10514.087, 384.044, 52880.049 25/03/21,15:43:32,07,05,1, 11.8,1,1, 1.740, 10514.110, 384.025, 52880.020 25/03/21,15:43:32,08,05,1, 11.8,1,1, 1.740, 10514.081, 384.021, 52879.982 25/03/21,15:43:32,09,05,1, 11.8,1,1, 1.740, 10514.097, 384.038, 52880.007 25/03/21,15:43:32,10,05,1, 11.8,1,1, 1.740, 10514.095, 384.052, 52880.063 25/03/21,15:43:32,11,05,1, 11.8,1,1, 1.740, 10514.060, 384.033, 52880.014 25/03/21,15:43:32,12,05,1, 11.8,1,1, 1.740, 10514.070, 384.064, 52880.066 25/03/21,15:43:32,13,05,1, 11.8,1,1, 1.740, 10514.083, 384.066, 52880.057 25/03/21,15:43:32,14,05,1, 11.8,1,1, 1.740, 10514.054, 384.057, 52880.012 25/03/21,15:43:32,15,05,1, 11.8,1,1, 1.740, 10514.066, 384.113, 52880.044 25/03/21,15:43:32,16,05,1, 11.8,1,1, 1.740, 10514.057, 384.066, 52880.017 25/03/21,15:43:32,17,05,1, 11.8,1,1, 1.740, 10514.049, 384.072, 52880.063 25/03/21,15:43:32,18,05,1, 11.8,1,1, 1.740, 10514.040, 384.103, 52880.042 25/03/21,15:43:32,19,05,1, 11.8,1,1, 1.740, 10514.044, 384.061, 52880.109 25/03/21,15:43:33,00,05,1, 11.9,1,1, 1.740, 10514.042, 384.061, 52880.109 25/03/21,15:43:33,01,05,1, 11.9,1,1, 1.740, 10514.043, 384.094, 52880.097 25/03/21,15:43:33,02,05,1, 11.9,1,1, 1.740, 10514.035, 384.065, 52880.014 25/03/21,15:43:33,03,05,1, 11.9,1,1, 1.740, 10514.059, 384.107, 52879.971 25/03/21,15:43:33,04,05,1, 11.9,1,1, 1.740, 10514.045, 384.105, 52880.080 25/03/21,15:43:33,05,05,1, 11.9,1,1, 1.740, 10514.034, 384.091, 52880.062 25/03/21,15:43:33,06,05,1, 11.9,1,1, 1.740, 10514.027, 384.107, 52880.092 25/03/21,15:43:33,07,05,1, 11.9,1,1, 1.740, 10514.043, 384.110, 52880.090 25/03/21,15:43:33,08,05,1, 11.9,1,1, 1.740, 10514.015, 384.115, 52880.097 25/03/21,15:43:33,09,05,1, 11.9,1,1, 1.740, 10514.000, 384.138, 52880.061 25/03/21,15:43:33,10,05,1, 11.9,1,1, 1.740, 10514.026, 384.118, 52880.021 25/03/21,15:43:33,11,05,1, 11.9,1,1, 1.740, 10514.034, 384.112, 52879.955 25/03/21,15:43:33,12,05,1, 11.9,1,1, 1.740, 10514.010, 384.136, 52880.034 25/03/21,15:43:33,13,05,1, 11.9,1,1, 1.740, 10513.997, 384.140, 52880.040 25/03/21,15:43:33,14,05,1, 11.9,1,1, 1.740, 10514.013, 384.132, 52880.042 25/03/21,15:43:33,15,05,1, 11.9,1,1, 1.740, 10513.997, 384.175, 52880.051 25/03/21,15:43:33,16,05,1, 11.9,1,1, 1.740, 10513.994, 384.103, 52880.031 25/03/21,15:43:33,17,05,1, 11.9,1,1, 1.740, 10513.978, 384.150, 52880.047 25/03/21,15:43:33,18,05,1, 11.9,1,1, 1.740, 10513.984, 384.158, 52880.035 25/03/21,15:43:33,19,05,1, 11.9,1,1, 1.740, 10513.976, 384.158, 52880.072 25/03/21,15:43:34,00,05,1, 11.9,1,1, 1.741, 10513.976, 384.158, 52880.072 25/03/21,15:43:34,01,05,1, 11.9,1,1, 1.741, 10513.975, 384.161, 52879.985 25/03/21,15:43:34,02,05,1, 11.9,1,1, 1.741, 10513.948, 384.165, 52880.080 25/03/21,15:43:34,03,05,1, 11.9,1,1, 1.741, 10513.960, 384.161, 52879.980 25/03/21,15:43:34,04,05,1, 11.9,1,1, 1.741, 10513.951, 384.177, 52880.002 25/03/21,15:43:34,05,05,1, 11.9,1,1, 1.741, 10513.923, 384.163, 52880.013 25/03/21,15:43:34,06,05,1, 11.9,1,1, 1.741, 10513.939, 384.191, 52879.959 25/03/21,15:43:34,07,05,1, 11.9,1,1, 1.741, 10513.941, 384.214, 52880.084 25/03/21,15:43:34,08,05,1, 11.9,1,1, 1.741, 10513.927, 384.159, 52879.941 25/03/21,15:43:34,09,05,1, 11.9,1,1, 1.741, 10513.938, 384.183, 52879.951 25/03/21,15:43:34,10,05,1, 11.9,1,1, 1.741, 10513.959, 384.184, 52879.962 25/03/21,15:43:34,11,05,1, 11.9,1,1, 1.741, 10513.917, 384.180, 52880.044 25/03/21,15:43:34,12,05,1, 11.9,1,1, 1.741, 10513.918, 384.208, 52880.024 25/03/21,15:43:34,13,05,1, 11.9,1,1, 1.741, 10513.901, 384.205, 52880.004 25/03/21,15:43:34,14,05,1, 11.9,1,1, 1.741, 10513.904, 384.201, 52880.116 25/03/21,15:43:34,15,05,1, 11.9,1,1, 1.741, 10513.923, 384.229, 52880.091 25/03/21,15:43:34,16,05,1, 11.9,1,1, 1.741, 10513.911, 384.190, 52880.053 25/03/21,15:43:34,17,05,1, 11.9,1,1, 1.741, 10513.936, 384.210, 52880.013 25/03/21,15:43:34,18,05,1, 11.9,1,1, 1.741, 10513.916, 384.223, 52880.020 25/03/21,15:43:34,19,05,1, 11.9,1,1, 1.741, 10513.906, 384.227, 52880.066 25/03/21,15:43:35,00,05,1, 11.9,1,1, 1.741, 10513.901, 384.227, 52880.066 25/03/21,15:43:35,01,05,1, 11.9,1,1, 1.741, 10513.890, 384.259, 52879.968 25/03/21,15:43:35,02,05,1, 11.9,1,1, 1.741, 10513.873, 384.226, 52880.035 25/03/21,15:43:35,03,05,1, 11.9,1,1, 1.741, 10513.854, 384.256, 52880.029 25/03/21,15:43:35,04,05,1, 11.9,1,1, 1.741, 10513.887, 384.268, 52880.058 25/03/21,15:43:35,05,05,1, 11.9,1,1, 1.741, 10513.880, 384.251, 52879.993 25/03/21,15:43:35,06,05,1, 11.9,1,1, 1.741, 10513.887, 384.285, 52880.057 25/03/21,15:43:35,07,05,1, 11.9,1,1, 1.741, 10513.858, 384.246, 52880.130 25/03/21,15:43:35,08,05,1, 11.9,1,1, 1.741, 10513.861, 384.248, 52880.026 25/03/21,15:43:35,09,05,1, 11.9,1,1, 1.741, 10513.850, 384.305, 52880.115 25/03/21,15:43:35,10,05,1, 11.9,1,1, 1.741, 10513.856, 384.275, 52880.040 25/03/21,15:43:35,11,05,1, 11.9,1,1, 1.741, 10513.847, 384.277, 52880.026 25/03/21,15:43:35,12,05,1, 11.9,1,1, 1.741, 10513.817, 384.331, 52880.070 25/03/21,15:43:35,13,05,1, 11.9,1,1, 1.741, 10513.842, 384.301, 52880.064 25/03/21,15:43:35,14,05,1, 11.9,1,1, 1.741, 10513.857, 384.287, 52880.034 25/03/21,15:43:35,15,05,1, 11.9,1,1, 1.741, 10513.814, 384.341, 52879.999 25/03/21,15:43:35,16,05,1, 11.9,1,1, 1.741, 10513.821, 384.321, 52880.021 25/03/21,15:43:35,17,05,1, 11.9,1,1, 1.741, 10513.822, 384.351, 52880.059 25/03/21,15:43:35,18,05,1, 11.9,1,1, 1.741, 10513.836, 384.380, 52880.059 25/03/21,15:43:35,19,05,1, 11.9,1,1, 1.741, 10513.817, 384.342, 52879.977 25/03/21,15:43:36,00,05,1, 11.9,1,1, 1.741, 10513.809, 384.342, 52879.977 25/03/21,15:43:36,01,05,1, 11.9,1,1, 1.741, 10513.807, 384.371, 52880.092 25/03/21,15:43:36,02,05,1, 11.9,1,1, 1.741, 10513.804, 384.364, 52880.021 25/03/21,15:43:36,03,05,1, 11.9,1,1, 1.741, 10513.795, 384.365, 52880.039 25/03/21,15:43:36,04,05,1, 11.9,1,1, 1.741, 10513.791, 384.390, 52880.016 25/03/21,15:43:36,05,05,1, 11.9,1,1, 1.741, 10513.797, 384.345, 52880.009 25/03/21,15:43:36,06,05,1, 11.9,1,1, 1.741, 10513.797, 384.395, 52880.062 25/03/21,15:43:36,07,05,1, 11.9,1,1, 1.741, 10513.784, 384.399, 52880.048 25/03/21,15:43:36,08,05,1, 11.9,1,1, 1.741, 10513.782, 384.379, 52880.079 25/03/21,15:43:36,09,05,1, 11.9,1,1, 1.741, 10513.792, 384.411, 52880.117 25/03/21,15:43:36,10,05,1, 11.9,1,1, 1.741, 10513.773, 384.394, 52879.978 25/03/21,15:43:36,11,05,1, 11.9,1,1, 1.741, 10513.772, 384.405, 52880.063 25/03/21,15:43:36,12,05,1, 11.9,1,1, 1.741, 10513.778, 384.444, 52879.991 25/03/21,15:43:36,13,05,1, 11.9,1,1, 1.741, 10513.785, 384.409, 52880.094 25/03/21,15:43:36,14,05,1, 11.9,1,1, 1.741, 10513.761, 384.422, 52880.092 25/03/21,15:43:36,15,05,1, 11.9,1,1, 1.741, 10513.768, 384.444, 52880.046 25/03/21,15:43:36,16,05,1, 11.9,1,1, 1.741, 10513.745, 384.410, 52880.009 25/03/21,15:43:36,17,05,1, 11.9,1,1, 1.741, 10513.747, 384.464, 52880.006 25/03/21,15:43:36,18,05,1, 11.9,1,1, 1.741, 10513.761, 384.459, 52880.021 25/03/21,15:43:36,19,05,1, 11.9,1,1, 1.741, 10513.749, 384.441, 52880.109 25/03/21,15:43:37,00,05,1, 12.0,1,1, 1.739, 10513.742, 384.441, 52880.109 25/03/21,15:43:37,01,05,1, 12.0,1,1, 1.739, 10513.721, 384.465, 52880.042 25/03/21,15:43:37,02,05,1, 12.0,1,1, 1.739, 10513.702, 384.421, 52879.962 25/03/21,15:43:37,03,05,1, 12.0,1,1, 1.739, 10513.706, 384.463, 52879.969 25/03/21,15:43:37,04,05,1, 12.0,1,1, 1.739, 10513.736, 384.492, 52880.049 25/03/21,15:43:37,05,05,1, 12.0,1,1, 1.739, 10513.703, 384.461, 52880.019 25/03/21,15:43:37,06,05,1, 12.0,1,1, 1.739, 10513.698, 384.495, 52880.005 25/03/21,15:43:37,07,05,1, 12.0,1,1, 1.739, 10513.705, 384.508, 52880.114 25/03/21,15:43:37,08,05,1, 12.0,1,1, 1.739, 10513.700, 384.467, 52880.048 25/03/21,15:43:37,09,05,1, 12.0,1,1, 1.739, 10513.684, 384.511, 52880.048 25/03/21,15:43:37,10,05,1, 12.0,1,1, 1.739, 10513.694, 384.503, 52880.105 25/03/21,15:43:37,11,05,1, 12.0,1,1, 1.739, 10513.674, 384.500, 52880.040 25/03/21,15:43:37,12,05,1, 12.0,1,1, 1.739, 10513.666, 384.525, 52879.982 25/03/21,15:43:37,13,05,1, 12.0,1,1, 1.739, 10513.656, 384.511, 52880.064 25/03/21,15:43:37,14,05,1, 12.0,1,1, 1.739, 10513.653, 384.521, 52880.001 25/03/21,15:43:37,15,05,1, 12.0,1,1, 1.739, 10513.652, 384.542, 52880.029 25/03/21,15:43:37,16,05,1, 12.0,1,1, 1.739, 10513.613, 384.522, 52879.999 25/03/21,15:43:37,17,05,1, 12.0,1,1, 1.739, 10513.617, 384.521, 52880.013 25/03/21,15:43:37,18,05,1, 12.0,1,1, 1.739, 10513.643, 384.551, 52879.985 25/03/21,15:43:37,19,05,1, 12.0,1,1, 1.739, 10513.604, 384.562, 52880.025 25/03/21,15:43:38,00,05,1, 11.9,1,1, 1.742, 10513.600, 384.562, 52880.025 25/03/21,15:43:38,01,05,1, 11.9,1,1, 1.742, 10513.614, 384.582, 52880.057 25/03/21,15:43:38,02,05,1, 11.9,1,1, 1.742, 10513.622, 384.570, 52880.062 25/03/21,15:43:38,03,05,1, 11.9,1,1, 1.742, 10513.612, 384.593, 52880.014 25/03/21,15:43:38,04,05,1, 11.9,1,1, 1.742, 10513.610, 384.569, 52880.012 25/03/21,15:43:38,05,05,1, 11.9,1,1, 1.742, 10513.610, 384.565, 52880.005 25/03/21,15:43:38,06,05,1, 11.9,1,1, 1.742, 10513.561, 384.577, 52880.016 25/03/21,15:43:38,07,05,1, 11.9,1,1, 1.742, 10513.598, 384.602, 52880.014 25/03/21,15:43:38,08,05,1, 11.9,1,1, 1.742, 10513.572, 384.581, 52880.011 25/03/21,15:43:38,09,05,1, 11.9,1,1, 1.742, 10513.571, 384.621, 52880.096 25/03/21,15:43:38,10,05,1, 11.9,1,1, 1.742, 10513.573, 384.580, 52880.064 25/03/21,15:43:38,11,05,1, 11.9,1,1, 1.742, 10513.542, 384.591, 52880.033 25/03/21,15:43:38,12,05,1, 11.9,1,1, 1.742, 10513.555, 384.640, 52880.062 25/03/21,15:43:38,13,05,1, 11.9,1,1, 1.742, 10513.550, 384.617, 52880.008 25/03/21,15:43:38,14,05,1, 11.9,1,1, 1.742, 10513.549, 384.617, 52880.105 25/03/21,15:43:38,15,05,1, 11.9,1,1, 1.742, 10513.545, 384.638, 52880.064 25/03/21,15:43:38,16,05,1, 11.9,1,1, 1.742, 10513.555, 384.642, 52880.065 25/03/21,15:43:38,17,05,1, 11.9,1,1, 1.742, 10513.536, 384.660, 52880.019 25/03/21,15:43:38,18,05,1, 11.9,1,1, 1.742, 10513.534, 384.665, 52880.053 25/03/21,15:43:38,19,05,1, 11.9,1,1, 1.742, 10513.531, 384.626, 52880.099 25/03/21,15:43:39,00,05,1, 11.9,1,1, 1.736, 10513.525, 384.626, 52880.099 25/03/21,15:43:39,01,05,1, 11.9,1,1, 1.736, 10513.525, 384.671, 52880.074 25/03/21,15:43:39,02,05,1, 11.9,1,1, 1.736, 10513.501, 384.662, 52879.977 25/03/21,15:43:39,03,05,1, 11.9,1,1, 1.736, 10513.518, 384.676, 52880.068 25/03/21,15:43:39,04,05,1, 11.9,1,1, 1.736, 10513.497, 384.690, 52880.064 25/03/21,15:43:39,05,05,1, 11.9,1,1, 1.736, 10513.524, 384.668, 52879.985 25/03/21,15:43:39,06,05,1, 11.9,1,1, 1.736, 10513.487, 384.685, 52880.039 25/03/21,15:43:39,07,05,1, 11.9,1,1, 1.736, 10513.505, 384.711, 52880.052 25/03/21,15:43:39,08,05,1, 11.9,1,1, 1.736, 10513.499, 384.694, 52880.084 25/03/21,15:43:39,09,05,1, 11.9,1,1, 1.736, 10513.476, 384.729, 52880.095 25/03/21,15:43:39,10,05,1, 11.9,1,1, 1.736, 10513.466, 384.711, 52879.913 25/03/21,15:43:39,11,05,1, 11.9,1,1, 1.736, 10513.436, 384.730, 52880.070 25/03/21,15:43:39,12,05,1, 11.9,1,1, 1.736, 10513.481, 384.752, 52880.168 25/03/21,15:43:39,13,05,1, 11.9,1,1, 1.736, 10513.456, 384.708, 52880.078 25/03/21,15:43:39,14,05,1, 11.9,1,1, 1.736, 10513.454, 384.732, 52880.132 25/03/21,15:43:39,15,05,1, 11.9,1,1, 1.736, 10513.452, 384.756, 52880.119 25/03/21,15:43:39,16,05,1, 11.9,1,1, 1.736, 10513.459, 384.744, 52880.061 25/03/21,15:43:39,17,05,1, 11.9,1,1, 1.736, 10513.446, 384.744, 52880.095 25/03/21,15:43:39,18,05,1, 11.9,1,1, 1.736, 10513.460, 384.768, 52880.134 25/03/21,15:43:39,19,05,1, 11.9,1,1, 1.736, 10513.463, 384.747, 52880.033 25/03/21,15:43:40,00,05,1, 11.9,1,1, 1.743, 10513.458, 384.747, 52880.033 25/03/21,15:43:40,01,05,1, 11.9,1,1, 1.743, 10513.471, 384.802, 52880.078 25/03/21,15:43:40,02,05,1, 11.9,1,1, 1.743, 10513.463, 384.767, 52880.112 25/03/21,15:43:40,03,05,1, 11.9,1,1, 1.743, 10513.443, 384.795, 52880.053 25/03/21,15:43:40,04,05,1, 11.9,1,1, 1.743, 10513.453, 384.803, 52880.088 25/03/21,15:43:40,05,05,1, 11.9,1,1, 1.743, 10513.441, 384.766, 52879.984 25/03/21,15:43:40,06,05,1, 11.9,1,1, 1.743, 10513.415, 384.805, 52880.099 25/03/21,15:43:40,07,05,1, 11.9,1,1, 1.743, 10513.444, 384.802, 52880.107 25/03/21,15:43:40,08,05,1, 11.9,1,1, 1.743, 10513.420, 384.770, 52880.017 25/03/21,15:43:40,09,05,1, 11.9,1,1, 1.743, 10513.422, 384.816, 52880.115 25/03/21,15:43:40,10,05,1, 11.9,1,1, 1.743, 10513.434, 384.814, 52880.092 25/03/21,15:43:40,11,05,1, 11.9,1,1, 1.743, 10513.419, 384.796, 52879.986 25/03/21,15:43:40,12,05,1, 11.9,1,1, 1.743, 10513.405, 384.867, 52880.111 25/03/21,15:43:40,13,05,1, 11.9,1,1, 1.743, 10513.412, 384.832, 52880.026 25/03/21,15:43:40,14,05,1, 11.9,1,1, 1.743, 10513.397, 384.820, 52880.037 25/03/21,15:43:40,15,05,1, 11.9,1,1, 1.743, 10513.406, 384.871, 52880.089 25/03/21,15:43:40,16,05,1, 11.9,1,1, 1.743, 10513.412, 384.852, 52880.073 25/03/21,15:43:40,17,05,1, 11.9,1,1, 1.743, 10513.387, 384.825, 52880.002 25/03/21,15:43:40,18,05,1, 11.9,1,1, 1.743, 10513.396, 384.868, 52880.100 25/03/21,15:43:40,19,05,1, 11.9,1,1, 1.743, 10513.393, 384.843, 52880.055 25/03/21,15:43:41,00,05,1, 11.9,1,1, 1.740, 10513.391, 384.843, 52880.055 25/03/21,15:43:41,01,05,1, 11.9,1,1, 1.740, 10513.383, 384.893, 52880.104 25/03/21,15:43:41,02,05,1, 11.9,1,1, 1.740, 10513.372, 384.863, 52880.128 25/03/21,15:43:41,03,05,1, 11.9,1,1, 1.740, 10513.382, 384.883, 52880.121 25/03/21,15:43:41,04,05,1, 11.9,1,1, 1.740, 10513.405, 384.918, 52880.028 25/03/21,15:43:41,05,05,1, 11.9,1,1, 1.740, 10513.376, 384.869, 52880.004 25/03/21,15:43:41,06,05,1, 11.9,1,1, 1.740, 10513.365, 384.891, 52880.051 25/03/21,15:43:41,07,05,1, 11.9,1,1, 1.740, 10513.349, 384.876, 52880.066 25/03/21,15:43:41,08,05,1, 11.9,1,1, 1.740, 10513.343, 384.887, 52880.126 25/03/21,15:43:41,09,05,1, 11.9,1,1, 1.740, 10513.358, 384.904, 52880.071 25/03/21,15:43:41,10,05,1, 11.9,1,1, 1.740, 10513.369, 384.891, 52880.053 25/03/21,15:43:41,11,05,1, 11.9,1,1, 1.740, 10513.363, 384.895, 52880.072 25/03/21,15:43:41,12,05,1, 11.9,1,1, 1.740, 10513.346, 384.935, 52880.069 25/03/21,15:43:41,13,05,1, 11.9,1,1, 1.740, 10513.368, 384.907, 52880.015 25/03/21,15:43:41,14,05,1, 11.9,1,1, 1.740, 10513.361, 384.926, 52880.074 25/03/21,15:43:41,15,05,1, 11.9,1,1, 1.740, 10513.353, 384.944, 52880.054 25/03/21,15:43:41,16,05,1, 11.9,1,1, 1.740, 10513.345, 384.925, 52880.020 25/03/21,15:43:41,17,05,1, 11.9,1,1, 1.740, 10513.356, 384.935, 52880.105 25/03/21,15:43:41,18,05,1, 11.9,1,1, 1.740, 10513.322, 384.960, 52880.086 25/03/21,15:43:41,19,05,1, 11.9,1,1, 1.740, 10513.341, 384.937, 52880.080 25/03/21,15:43:42,00,05,1, 11.9,1,1, 1.743, 10513.333, 384.937, 52880.080 25/03/21,15:43:42,01,05,1, 11.9,1,1, 1.743, 10513.332, 384.976, 52880.082 25/03/21,15:43:42,02,05,1, 11.9,1,1, 1.743, 10513.305, 384.955, 52880.076 25/03/21,15:43:42,03,05,1, 11.9,1,1, 1.743, 10513.324, 384.974, 52880.125 25/03/21,15:43:42,04,05,1, 11.9,1,1, 1.743, 10513.326, 384.967, 52880.008 25/03/21,15:43:42,05,05,1, 11.9,1,1, 1.743, 10513.306, 384.948, 52880.015 25/03/21,15:43:42,06,05,1, 11.9,1,1, 1.743, 10513.307, 384.952, 52880.124 25/03/21,15:43:42,07,05,1, 11.9,1,1, 1.743, 10513.290, 384.996, 52880.112 25/03/21,15:43:42,08,05,1, 11.9,1,1, 1.743, 10513.294, 384.967, 52880.121 25/03/21,15:43:42,09,05,1, 11.9,1,1, 1.743, 10513.319, 384.994, 52880.153 25/03/21,15:43:42,10,05,1, 11.9,1,1, 1.743, 10513.329, 384.979, 52880.158 25/03/21,15:43:42,11,05,1, 11.9,1,1, 1.743, 10513.291, 384.962, 52880.068 25/03/21,15:43:42,12,05,1, 11.9,1,1, 1.743, 10513.289, 384.993, 52880.007 25/03/21,15:43:42,13,05,1, 11.9,1,1, 1.743, 10513.296, 384.985, 52880.011 25/03/21,15:43:42,14,05,1, 11.9,1,1, 1.743, 10513.293, 384.972, 52880.048 25/03/21,15:43:42,15,05,1, 11.9,1,1, 1.743, 10513.280, 384.995, 52880.072 25/03/21,15:43:42,16,05,1, 11.9,1,1, 1.743, 10513.311, 384.993, 52880.062 25/03/21,15:43:42,17,05,1, 11.9,1,1, 1.743, 10513.291, 384.981, 52880.000 25/03/21,15:43:42,18,05,1, 11.9,1,1, 1.743, 10513.288, 385.022, 52880.089 25/03/21,15:43:42,19,05,1, 11.9,1,1, 1.743, 10513.315, 384.999, 52880.038 25/03/21,15:43:43,00,05,1, 11.9,1,1, 1.740, 10513.308, 384.999, 52880.038 25/03/21,15:43:43,01,05,1, 11.9,1,1, 1.740, 10513.290, 385.019, 52880.068 25/03/21,15:43:43,02,05,1, 11.9,1,1, 1.740, 10513.266, 384.998, 52880.048 25/03/21,15:43:43,03,05,1, 11.9,1,1, 1.740, 10513.250, 385.016, 52880.092 25/03/21,15:43:43,04,05,1, 11.9,1,1, 1.740, 10513.285, 385.042, 52880.071 25/03/21,15:43:43,05,05,1, 11.9,1,1, 1.740, 10513.291, 385.025, 52880.093 25/03/21,15:43:43,06,05,1, 11.9,1,1, 1.740, 10513.239, 385.038, 52880.025 25/03/21,15:43:43,07,05,1, 11.9,1,1, 1.740, 10513.252, 385.025, 52880.032 25/03/21,15:43:43,08,05,1, 11.9,1,1, 1.740, 10513.264, 385.027, 52880.071 25/03/21,15:43:43,09,05,1, 11.9,1,1, 1.740, 10513.263, 385.023, 52880.079 25/03/21,15:43:43,10,05,1, 11.9,1,1, 1.740, 10513.252, 385.036, 52880.049 25/03/21,15:43:43,11,05,1, 11.9,1,1, 1.740, 10513.259, 385.016, 52880.018 25/03/21,15:43:43,12,05,1, 11.9,1,1, 1.740, 10513.220, 385.058, 52880.036 25/03/21,15:43:43,13,05,1, 11.9,1,1, 1.740, 10513.242, 385.043, 52880.085 25/03/21,15:43:43,14,05,1, 11.9,1,1, 1.740, 10513.232, 385.032, 52880.004 25/03/21,15:43:43,15,05,1, 11.9,1,1, 1.740, 10513.239, 385.065, 52880.086 25/03/21,15:43:43,16,05,1, 11.9,1,1, 1.740, 10513.238, 385.062, 52880.056 25/03/21,15:43:43,17,05,1, 11.9,1,1, 1.740, 10513.231, 385.063, 52880.034 25/03/21,15:43:43,18,05,1, 11.9,1,1, 1.740, 10513.202, 385.091, 52880.055 25/03/21,15:43:43,19,05,1, 11.9,1,1, 1.740, 10513.232, 385.059, 52880.066 25/03/21,15:43:44,00,06,1, 11.9,1,1, 1.742, 10513.225, 385.059, 52880.066 25/03/21,15:43:44,01,06,1, 11.9,1,1, 1.742, 10513.225, 385.091, 52880.139 25/03/21,15:43:44,02,06,1, 11.9,1,1, 1.742, 10513.204, 385.070, 52880.047 25/03/21,15:43:44,03,06,1, 11.9,1,1, 1.742, 10513.191, 385.099, 52880.009 25/03/21,15:43:44,04,06,1, 11.9,1,1, 1.742, 10513.204, 385.126, 52880.125 25/03/21,15:43:44,05,06,1, 11.9,1,1, 1.742, 10513.207, 385.068, 52880.009 25/03/21,15:43:44,06,06,1, 11.9,1,1, 1.742, 10513.197, 385.108, 52880.033 25/03/21,15:43:44,07,06,1, 11.9,1,1, 1.742, 10513.187, 385.149, 52880.085 25/03/21,15:43:44,08,06,1, 11.9,1,1, 1.742, 10513.183, 385.103, 52880.023 25/03/21,15:43:44,09,06,1, 11.9,1,1, 1.742, 10513.202, 385.130, 52880.025 25/03/21,15:43:44,10,06,1, 11.9,1,1, 1.742, 10513.197, 385.122, 52880.024 25/03/21,15:43:44,11,06,1, 11.9,1,1, 1.742, 10513.185, 385.111, 52880.012 25/03/21,15:43:44,12,06,1, 11.9,1,1, 1.742, 10513.184, 385.147, 52880.021 25/03/21,15:43:44,13,06,1, 11.9,1,1, 1.742, 10513.186, 385.148, 52880.101 25/03/21,15:43:44,14,06,1, 11.9,1,1, 1.742, 10513.162, 385.138, 52880.041 25/03/21,15:43:44,15,06,1, 11.9,1,1, 1.742, 10513.172, 385.162, 52880.096 25/03/21,15:43:44,16,06,1, 11.9,1,1, 1.742, 10513.177, 385.163, 52880.072 25/03/21,15:43:44,17,06,1, 11.9,1,1, 1.742, 10513.148, 385.146, 52880.045 25/03/21,15:43:44,18,06,1, 11.9,1,1, 1.742, 10513.171, 385.172, 52880.052 25/03/21,15:43:44,19,06,1, 11.9,1,1, 1.742, 10513.165, 385.167, 52880.020 25/03/21,15:43:45,00,06,1, 12.0,1,1, 1.741, 10513.158, 385.167, 52880.020 25/03/21,15:43:45,01,06,1, 12.0,1,1, 1.741, 10513.135, 385.195, 52880.029 25/03/21,15:43:45,02,06,1, 12.0,1,1, 1.741, 10513.151, 385.151, 52880.048 25/03/21,15:43:45,03,06,1, 12.0,1,1, 1.741, 10513.145, 385.173, 52880.000 25/03/21,15:43:45,04,06,1, 12.0,1,1, 1.741, 10513.138, 385.188, 52879.983 25/03/21,15:43:45,05,06,1, 12.0,1,1, 1.741, 10513.120, 385.154, 52879.999 25/03/21,15:43:45,06,06,1, 12.0,1,1, 1.741, 10513.114, 385.188, 52879.999 25/03/21,15:43:45,07,06,1, 12.0,1,1, 1.741, 10513.169, 385.193, 52880.034 25/03/21,15:43:45,08,06,1, 12.0,1,1, 1.741, 10513.129, 385.170, 52880.019 25/03/21,15:43:45,09,06,1, 12.0,1,1, 1.741, 10513.128, 385.212, 52880.049 25/03/21,15:43:45,10,06,1, 12.0,1,1, 1.741, 10513.123, 385.207, 52879.974 25/03/21,15:43:45,11,06,1, 12.0,1,1, 1.741, 10513.117, 385.191, 52879.975 25/03/21,15:43:45,12,06,1, 12.0,1,1, 1.741, 10513.122, 385.183, 52880.039 25/03/21,15:43:45,13,06,1, 12.0,1,1, 1.741, 10513.120, 385.186, 52880.079 25/03/21,15:43:45,14,06,1, 12.0,1,1, 1.741, 10513.097, 385.176, 52880.062 25/03/21,15:43:45,15,06,1, 12.0,1,1, 1.741, 10513.115, 385.218, 52880.036 25/03/21,15:43:45,16,06,1, 12.0,1,1, 1.741, 10513.095, 385.212, 52880.118 25/03/21,15:43:45,17,06,1, 12.0,1,1, 1.741, 10513.098, 385.202, 52880.037 25/03/21,15:43:45,18,06,1, 12.0,1,1, 1.741, 10513.119, 385.230, 52880.011 25/03/21,15:43:45,19,06,1, 12.0,1,1, 1.741, 10513.122, 385.191, 52880.016 25/03/21,15:43:46,00,06,1, 11.9,1,1, 1.742, 10513.116, 385.191, 52880.016 25/03/21,15:43:46,01,06,1, 11.9,1,1, 1.742, 10513.103, 385.233, 52880.108 25/03/21,15:43:46,02,06,1, 11.9,1,1, 1.742, 10513.079, 385.192, 52880.017 25/03/21,15:43:46,03,06,1, 11.9,1,1, 1.742, 10513.092, 385.194, 52880.044 25/03/21,15:43:46,04,06,1, 11.9,1,1, 1.742, 10513.059, 385.231, 52880.067 25/03/21,15:43:46,05,06,1, 11.9,1,1, 1.742, 10513.076, 385.188, 52879.981 25/03/21,15:43:46,06,06,1, 11.9,1,1, 1.742, 10513.063, 385.240, 52880.025 25/03/21,15:43:46,07,06,1, 11.9,1,1, 1.742, 10513.062, 385.230, 52880.070 25/03/21,15:43:46,08,06,1, 11.9,1,1, 1.742, 10513.069, 385.204, 52880.045 25/03/21,15:43:46,09,06,1, 11.9,1,1, 1.742, 10513.061, 385.277, 52880.118 25/03/21,15:43:46,10,06,1, 11.9,1,1, 1.742, 10513.063, 385.219, 52880.031 25/03/21,15:43:46,11,06,1, 11.9,1,1, 1.742, 10513.040, 385.240, 52880.010 25/03/21,15:43:46,12,06,1, 11.9,1,1, 1.742, 10513.018, 385.258, 52879.995 25/03/21,15:43:46,13,06,1, 11.9,1,1, 1.742, 10513.034, 385.242, 52879.997 25/03/21,15:43:46,14,06,1, 11.9,1,1, 1.742, 10513.016, 385.235, 52879.994 25/03/21,15:43:46,15,06,1, 11.9,1,1, 1.742, 10513.048, 385.289, 52880.067 25/03/21,15:43:46,16,06,1, 11.9,1,1, 1.742, 10513.046, 385.254, 52880.030 25/03/21,15:43:46,17,06,1, 11.9,1,1, 1.742, 10513.041, 385.246, 52879.968 25/03/21,15:43:46,18,06,1, 11.9,1,1, 1.742, 10513.039, 385.276, 52879.986 25/03/21,15:43:46,19,06,1, 11.9,1,1, 1.742, 10513.027, 385.237, 52880.073 25/03/21,15:43:47,00,06,1, 12.0,1,1, 1.739, 10513.024, 385.237, 52880.073 25/03/21,15:43:47,01,06,1, 12.0,1,1, 1.739, 10513.041, 385.281, 52879.982 25/03/21,15:43:47,02,06,1, 12.0,1,1, 1.739, 10513.026, 385.235, 52880.023 25/03/21,15:43:47,03,06,1, 12.0,1,1, 1.739, 10513.033, 385.262, 52879.998 25/03/21,15:43:47,04,06,1, 12.0,1,1, 1.739, 10513.034, 385.275, 52880.111 25/03/21,15:43:47,05,06,1, 12.0,1,1, 1.739, 10513.009, 385.240, 52880.048 25/03/21,15:43:47,06,06,1, 12.0,1,1, 1.739, 10512.989, 385.276, 52880.084 25/03/21,15:43:47,07,06,1, 12.0,1,1, 1.739, 10512.976, 385.282, 52880.141 25/03/21,15:43:47,08,06,1, 12.0,1,1, 1.739, 10513.041, 385.249, 52880.047 25/03/21,15:43:47,09,06,1, 12.0,1,1, 1.739, 10512.987, 385.282, 52880.089 25/03/21,15:43:47,10,06,1, 12.0,1,1, 1.739, 10513.009, 385.278, 52880.075 25/03/21,15:43:47,11,06,1, 12.0,1,1, 1.739, 10512.968, 385.264, 52879.973 25/03/21,15:43:47,12,06,1, 12.0,1,1, 1.739, 10512.990, 385.294, 52880.048 25/03/21,15:43:47,13,06,1, 12.0,1,1, 1.739, 10513.018, 385.281, 52880.050 25/03/21,15:43:47,14,06,1, 12.0,1,1, 1.739, 10512.985, 385.286, 52880.088 25/03/21,15:43:47,15,06,1, 12.0,1,1, 1.739, 10512.963, 385.308, 52880.092 25/03/21,15:43:47,16,06,1, 12.0,1,1, 1.739, 10512.982, 385.284, 52880.120 25/03/21,15:43:47,17,06,1, 12.0,1,1, 1.739, 10512.946, 385.307, 52880.127 25/03/21,15:43:47,18,06,1, 12.0,1,1, 1.739, 10512.961, 385.317, 52880.049 25/03/21,15:43:47,19,06,1, 12.0,1,1, 1.739, 10512.967, 385.301, 52879.988 25/03/21,15:43:48,00,06,1, 11.9,1,1, 1.742, 10512.966, 385.301, 52879.988 25/03/21,15:43:48,01,06,1, 11.9,1,1, 1.742, 10512.957, 385.317, 52880.079 25/03/21,15:43:48,02,06,1, 11.9,1,1, 1.742, 10512.955, 385.329, 52880.066 25/03/21,15:43:48,03,06,1, 11.9,1,1, 1.742, 10512.943, 385.348, 52880.100 25/03/21,15:43:48,04,06,1, 11.9,1,1, 1.742, 10512.956, 385.335, 52880.080 25/03/21,15:43:48,05,06,1, 11.9,1,1, 1.742, 10512.959, 385.320, 52880.002 25/03/21,15:43:48,06,06,1, 11.9,1,1, 1.742, 10512.963, 385.358, 52880.096 25/03/21,15:43:48,07,06,1, 11.9,1,1, 1.742, 10512.943, 385.372, 52880.108 25/03/21,15:43:48,08,06,1, 11.9,1,1, 1.742, 10512.960, 385.324, 52880.039 25/03/21,15:43:48,09,06,1, 11.9,1,1, 1.742, 10512.947, 385.368, 52880.086 25/03/21,15:43:48,10,06,1, 11.9,1,1, 1.742, 10512.944, 385.347, 52880.064 25/03/21,15:43:48,11,06,1, 11.9,1,1, 1.742, 10512.933, 385.333, 52880.054 25/03/21,15:43:48,12,06,1, 11.9,1,1, 1.742, 10512.929, 385.379, 52880.086 25/03/21,15:43:48,13,06,1, 11.9,1,1, 1.742, 10512.928, 385.364, 52880.067 25/03/21,15:43:48,14,06,1, 11.9,1,1, 1.742, 10512.927, 385.343, 52880.001 25/03/21,15:43:48,15,06,1, 11.9,1,1, 1.742, 10512.959, 385.369, 52880.124 25/03/21,15:43:48,16,06,1, 11.9,1,1, 1.742, 10512.933, 385.342, 52879.976 25/03/21,15:43:48,17,06,1, 11.9,1,1, 1.742, 10512.938, 385.366, 52880.086 25/03/21,15:43:48,18,06,1, 11.9,1,1, 1.742, 10512.948, 385.380, 52879.985 25/03/21,15:43:48,19,06,1, 11.9,1,1, 1.742, 10512.908, 385.362, 52880.040 25/03/21,15:43:49,00,06,1, 11.9,1,1, 1.741, 10512.908, 385.362, 52880.040 25/03/21,15:43:49,01,06,1, 11.9,1,1, 1.741, 10512.933, 385.372, 52880.062 25/03/21,15:43:49,02,06,1, 11.9,1,1, 1.741, 10512.928, 385.378, 52880.054 25/03/21,15:43:49,03,06,1, 11.9,1,1, 1.741, 10512.923, 385.403, 52880.051 25/03/21,15:43:49,04,06,1, 11.9,1,1, 1.741, 10512.930, 385.392, 52880.038 25/03/21,15:43:49,05,06,1, 11.9,1,1, 1.741, 10512.892, 385.375, 52880.084 25/03/21,15:43:49,06,06,1, 11.9,1,1, 1.741, 10512.906, 385.393, 52880.051 25/03/21,15:43:49,07,06,1, 11.9,1,1, 1.741, 10512.903, 385.377, 52880.056 25/03/21,15:43:49,08,06,1, 11.9,1,1, 1.741, 10512.913, 385.366, 52880.032 25/03/21,15:43:49,09,06,1, 11.9,1,1, 1.741, 10512.904, 385.389, 52880.043 25/03/21,15:43:49,10,06,1, 11.9,1,1, 1.741, 10512.907, 385.393, 52880.038 25/03/21,15:43:49,11,06,1, 11.9,1,1, 1.741, 10512.899, 385.401, 52880.042 25/03/21,15:43:49,12,06,1, 11.9,1,1, 1.741, 10512.921, 385.422, 52880.047 25/03/21,15:43:49,13,06,1, 11.9,1,1, 1.741, 10512.889, 385.388, 52880.066 25/03/21,15:43:49,14,06,1, 11.9,1,1, 1.741, 10512.877, 385.406, 52880.095 25/03/21,15:43:49,15,06,1, 11.9,1,1, 1.741, 10512.890, 385.420, 52880.103 25/03/21,15:43:49,16,06,1, 11.9,1,1, 1.741, 10512.886, 385.406, 52880.068 25/03/21,15:43:49,17,06,1, 11.9,1,1, 1.741, 10512.890, 385.388, 52880.018 25/03/21,15:43:49,18,06,1, 11.9,1,1, 1.741, 10512.886, 385.419, 52880.068 25/03/21,15:43:49,19,06,1, 11.9,1,1, 1.741, 10512.887, 385.376, 52879.987 25/03/21,15:43:50,00,06,1, 11.9,1,1, 1.740, 10512.882, 385.376, 52879.987 25/03/21,15:43:50,01,06,1, 11.9,1,1, 1.740, 10512.896, 385.424, 52880.025 25/03/21,15:43:50,02,06,1, 11.9,1,1, 1.740, 10512.879, 385.412, 52880.018 25/03/21,15:43:50,03,06,1, 11.9,1,1, 1.740, 10512.858, 385.434, 52880.054 25/03/21,15:43:50,04,06,1, 11.9,1,1, 1.740, 10512.896, 385.439, 52879.977 25/03/21,15:43:50,05,06,1, 11.9,1,1, 1.740, 10512.883, 385.399, 52880.084 25/03/21,15:43:50,06,06,1, 11.9,1,1, 1.740, 10512.876, 385.445, 52880.033 25/03/21,15:43:50,07,06,1, 11.9,1,1, 1.740, 10512.893, 385.426, 52880.051 25/03/21,15:43:50,08,06,1, 11.9,1,1, 1.740, 10512.884, 385.431, 52880.020 25/03/21,15:43:50,09,06,1, 11.9,1,1, 1.740, 10512.878, 385.471, 52880.127 25/03/21,15:43:50,10,06,1, 11.9,1,1, 1.740, 10512.883, 385.426, 52880.121 25/03/21,15:43:50,11,06,1, 11.9,1,1, 1.740, 10512.847, 385.450, 52880.020 25/03/21,15:43:50,12,06,1, 11.9,1,1, 1.740, 10512.889, 385.457, 52880.055 25/03/21,15:43:50,13,06,1, 11.9,1,1, 1.740, 10512.876, 385.433, 52879.994 25/03/21,15:43:50,14,06,1, 11.9,1,1, 1.740, 10512.865, 385.452, 52880.014 25/03/21,15:43:50,15,06,1, 11.9,1,1, 1.740, 10512.859, 385.495, 52880.140 25/03/21,15:43:50,16,06,1, 11.9,1,1, 1.740, 10512.855, 385.434, 52880.052 25/03/21,15:43:50,17,06,1, 11.9,1,1, 1.740, 10512.870, 385.482, 52880.144 25/03/21,15:43:50,18,06,1, 11.9,1,1, 1.740, 10512.868, 385.490, 52880.042 25/03/21,15:43:50,19,06,1, 11.9,1,1, 1.740, 10512.841, 385.464, 52880.082 25/03/21,15:43:51,00,07,1, 11.9,1,1, 1.740, 10512.841, 385.464, 52880.082 25/03/21,15:43:51,01,07,1, 11.9,1,1, 1.740, 10512.857, 385.492, 52880.055 25/03/21,15:43:51,02,07,1, 11.9,1,1, 1.740, 10512.853, 385.489, 52880.121 25/03/21,15:43:51,03,07,1, 11.9,1,1, 1.740, 10512.845, 385.489, 52880.099 25/03/21,15:43:51,04,07,1, 11.9,1,1, 1.740, 10512.831, 385.520, 52880.075 25/03/21,15:43:51,05,07,1, 11.9,1,1, 1.740, 10512.849, 385.500, 52880.046 25/03/21,15:43:51,06,07,1, 11.9,1,1, 1.740, 10512.842, 385.517, 52880.030 25/03/21,15:43:51,07,07,1, 11.9,1,1, 1.740, 10512.835, 385.509, 52879.992 25/03/21,15:43:51,08,07,1, 11.9,1,1, 1.740, 10512.815, 385.532, 52880.123 25/03/21,15:43:51,09,07,1, 11.9,1,1, 1.740, 10512.846, 385.537, 52880.062 25/03/21,15:43:51,10,07,1, 11.9,1,1, 1.740, 10512.845, 385.533, 52880.099 25/03/21,15:43:51,11,07,1, 11.9,1,1, 1.740, 10512.806, 385.548, 52880.119 25/03/21,15:43:51,12,07,1, 11.9,1,1, 1.740, 10512.838, 385.540, 52880.094 25/03/21,15:43:51,13,07,1, 11.9,1,1, 1.740, 10512.830, 385.540, 52879.965 25/03/21,15:43:51,14,07,1, 11.9,1,1, 1.740, 10512.840, 385.538, 52879.966 25/03/21,15:43:51,15,07,1, 11.9,1,1, 1.740, 10512.832, 385.570, 52880.032 25/03/21,15:43:51,16,07,1, 11.9,1,1, 1.740, 10512.857, 385.530, 52880.177 25/03/21,15:43:51,17,07,1, 11.9,1,1, 1.740, 10512.847, 385.566, 52880.037 25/03/21,15:43:51,18,07,1, 11.9,1,1, 1.740, 10512.832, 385.555, 52880.118 25/03/21,15:43:51,19,07,1, 11.9,1,1, 1.740, 10512.803, 385.528, 52879.968 25/03/21,15:43:52,00,05,1, 11.9,1,1, 1.742, 10512.799, 385.528, 52879.968 25/03/21,15:43:52,01,05,1, 11.9,1,1, 1.742, 10512.839, 385.554, 52880.034 25/03/21,15:43:52,02,05,1, 11.9,1,1, 1.742, 10512.828, 385.532, 52880.016 25/03/21,15:43:52,03,05,1, 11.9,1,1, 1.742, 10512.864, 385.588, 52880.061 25/03/21,15:43:52,04,05,1, 11.9,1,1, 1.742, 10512.831, 385.560, 52880.074 25/03/21,15:43:52,05,05,1, 11.9,1,1, 1.742, 10512.830, 385.552, 52880.097 25/03/21,15:43:52,06,05,1, 11.9,1,1, 1.742, 10512.831, 385.593, 52880.072 25/03/21,15:43:52,07,05,1, 11.9,1,1, 1.742, 10512.834, 385.565, 52880.063 25/03/21,15:43:52,08,05,1, 11.9,1,1, 1.742, 10512.798, 385.568, 52879.993 25/03/21,15:43:52,09,05,1, 11.9,1,1, 1.742, 10512.823, 385.605, 52880.066 25/03/21,15:43:52,10,05,1, 11.9,1,1, 1.742, 10512.821, 385.580, 52880.069 25/03/21,15:43:52,11,05,1, 11.9,1,1, 1.742, 10512.823, 385.590, 52880.109 25/03/21,15:43:52,12,05,1, 11.9,1,1, 1.742, 10512.807, 385.609, 52880.042 25/03/21,15:43:52,13,05,1, 11.9,1,1, 1.742, 10512.811, 385.575, 52880.002 25/03/21,15:43:52,14,05,1, 11.9,1,1, 1.742, 10512.790, 385.591, 52880.034 25/03/21,15:43:52,15,05,1, 11.9,1,1, 1.742, 10512.833, 385.609, 52880.130 25/03/21,15:43:52,16,05,1, 11.9,1,1, 1.742, 10512.800, 385.594, 52880.146 25/03/21,15:43:52,17,05,1, 11.9,1,1, 1.742, 10512.814, 385.607, 52880.093 25/03/21,15:43:52,18,05,1, 11.9,1,1, 1.742, 10512.824, 385.593, 52880.137 25/03/21,15:43:52,19,05,1, 11.9,1,1, 1.742, 10512.808, 385.612, 52880.053 25/03/21,15:43:53,00,05,1, 11.9,1,1, 1.743, 10512.807, 385.612, 52880.053 25/03/21,15:43:53,01,05,1, 11.9,1,1, 1.743, 10512.812, 385.623, 52880.080 25/03/21,15:43:53,02,05,1, 11.9,1,1, 1.743, 10512.812, 385.599, 52880.058 25/03/21,15:43:53,03,05,1, 11.9,1,1, 1.743, 10512.799, 385.654, 52880.104 25/03/21,15:43:53,04,05,1, 11.9,1,1, 1.743, 10512.780, 385.624, 52880.050 25/03/21,15:43:53,05,05,1, 11.9,1,1, 1.743, 10512.772, 385.649, 52880.090 25/03/21,15:43:53,06,05,1, 11.9,1,1, 1.743, 10512.778, 385.672, 52880.136 25/03/21,15:43:53,07,05,1, 11.9,1,1, 1.743, 10512.792, 385.634, 52879.990 25/03/21,15:43:53,08,05,1, 11.9,1,1, 1.743, 10512.815, 385.644, 52880.085 25/03/21,15:43:53,09,05,1, 11.9,1,1, 1.743, 10512.783, 385.675, 52880.055 25/03/21,15:43:53,10,05,1, 11.9,1,1, 1.743, 10512.767, 385.665, 52880.157 25/03/21,15:43:53,11,05,1, 11.9,1,1, 1.743, 10512.752, 385.655, 52880.055 25/03/21,15:43:53,12,05,1, 11.9,1,1, 1.743, 10512.781, 385.658, 52880.086 25/03/21,15:43:53,13,05,1, 11.9,1,1, 1.743, 10512.767, 385.652, 52880.037 25/03/21,15:43:53,14,05,1, 11.9,1,1, 1.743, 10512.747, 385.659, 52880.084 25/03/21,15:43:53,15,05,1, 11.9,1,1, 1.743, 10512.749, 385.681, 52879.993 25/03/21,15:43:53,16,05,1, 11.9,1,1, 1.743, 10512.752, 385.677, 52880.117 25/03/21,15:43:53,17,05,1, 11.9,1,1, 1.743, 10512.785, 385.704, 52880.084 25/03/21,15:43:53,18,05,1, 11.9,1,1, 1.743, 10512.767, 385.669, 52880.114 25/03/21,15:43:53,19,05,1, 11.9,1,1, 1.743, 10512.745, 385.663, 52880.113 25/03/21,15:43:54,00,05,1, 12.0,1,1, 1.740, 10512.741, 385.663, 52880.113 25/03/21,15:43:54,01,05,1, 12.0,1,1, 1.740, 10512.759, 385.679, 52880.066 25/03/21,15:43:54,02,05,1, 12.0,1,1, 1.740, 10512.753, 385.682, 52880.088 25/03/21,15:43:54,03,05,1, 12.0,1,1, 1.740, 10512.737, 385.711, 52880.106 25/03/21,15:43:54,04,05,1, 12.0,1,1, 1.740, 10512.738, 385.685, 52880.135 25/03/21,15:43:54,05,05,1, 12.0,1,1, 1.740, 10512.730, 385.684, 52880.158 25/03/21,15:43:54,06,05,1, 12.0,1,1, 1.740, 10512.767, 385.715, 52880.052 25/03/21,15:43:54,07,05,1, 12.0,1,1, 1.740, 10512.759, 385.685, 52880.079 25/03/21,15:43:54,08,05,1, 12.0,1,1, 1.740, 10512.733, 385.726, 52880.084 25/03/21,15:43:54,09,05,1, 12.0,1,1, 1.740, 10512.736, 385.719, 52880.110 25/03/21,15:43:54,10,05,1, 12.0,1,1, 1.740, 10512.728, 385.717, 52880.104 25/03/21,15:43:54,11,05,1, 12.0,1,1, 1.740, 10512.726, 385.738, 52880.093 25/03/21,15:43:54,12,05,1, 12.0,1,1, 1.740, 10512.734, 385.739, 52880.054 25/03/21,15:43:54,13,05,1, 12.0,1,1, 1.740, 10512.711, 385.716, 52879.992 25/03/21,15:43:54,14,05,1, 12.0,1,1, 1.740, 10512.716, 385.757, 52880.013 25/03/21,15:43:54,15,05,1, 12.0,1,1, 1.740, 10512.724, 385.719, 52880.073 25/03/21,15:43:54,16,05,1, 12.0,1,1, 1.740, 10512.700, 385.737, 52880.065 25/03/21,15:43:54,17,05,1, 12.0,1,1, 1.740, 10512.719, 385.772, 52880.082 25/03/21,15:43:54,18,05,1, 12.0,1,1, 1.740, 10512.700, 385.741, 52880.072 25/03/21,15:43:54,19,05,1, 12.0,1,1, 1.740, 10512.709, 385.731, 52880.006 25/03/21,15:43:55,00,06,1, 11.9,1,1, 1.743, 10512.707, 385.731, 52880.006 25/03/21,15:43:55,01,06,1, 11.9,1,1, 1.743, 10512.706, 385.749, 52880.019 25/03/21,15:43:55,02,06,1, 11.9,1,1, 1.743, 10512.704, 385.736, 52880.009 25/03/21,15:43:55,03,06,1, 11.9,1,1, 1.743, 10512.702, 385.765, 52880.038 25/03/21,15:43:55,04,06,1, 11.9,1,1, 1.743, 10512.678, 385.761, 52880.022 25/03/21,15:43:55,05,06,1, 11.9,1,1, 1.743, 10512.703, 385.785, 52880.058 25/03/21,15:43:55,06,06,1, 11.9,1,1, 1.743, 10512.674, 385.774, 52880.076 25/03/21,15:43:55,07,06,1, 11.9,1,1, 1.743, 10512.712, 385.762, 52880.030 25/03/21,15:43:55,08,06,1, 11.9,1,1, 1.743, 10512.684, 385.785, 52880.090 25/03/21,15:43:55,09,06,1, 11.9,1,1, 1.743, 10512.698, 385.775, 52880.077 25/03/21,15:43:55,10,06,1, 11.9,1,1, 1.743, 10512.707, 385.788, 52880.141 25/03/21,15:43:55,11,06,1, 11.9,1,1, 1.743, 10512.716, 385.828, 52880.099 25/03/21,15:43:55,12,06,1, 11.9,1,1, 1.743, 10512.688, 385.779, 52880.011 25/03/21,15:43:55,13,06,1, 11.9,1,1, 1.743, 10512.683, 385.804, 52879.998 25/03/21,15:43:55,14,06,1, 11.9,1,1, 1.743, 10512.687, 385.811, 52880.108 25/03/21,15:43:55,15,06,1, 11.9,1,1, 1.743, 10512.704, 385.796, 52880.019 25/03/21,15:43:55,16,06,1, 11.9,1,1, 1.743, 10512.680, 385.789, 52880.075 25/03/21,15:43:55,17,06,1, 11.9,1,1, 1.743, 10512.721, 385.834, 52880.056 25/03/21,15:43:55,18,06,1, 11.9,1,1, 1.743, 10512.680, 385.803, 52880.046 25/03/21,15:43:55,19,06,1, 11.9,1,1, 1.743, 10512.670, 385.813, 52880.031 25/03/21,15:43:56,00,06,1, 11.9,1,1, 1.740, 10512.666, 385.813, 52880.031 25/03/21,15:43:56,01,06,1, 11.9,1,1, 1.740, 10512.663, 385.799, 52880.023 25/03/21,15:43:56,02,06,1, 11.9,1,1, 1.740, 10512.671, 385.852, 52880.066 25/03/21,15:43:56,03,06,1, 11.9,1,1, 1.740, 10512.689, 385.853, 52880.073 25/03/21,15:43:56,04,06,1, 11.9,1,1, 1.740, 10512.677, 385.831, 52880.086 25/03/21,15:43:56,05,06,1, 11.9,1,1, 1.740, 10512.686, 385.856, 52880.131 25/03/21,15:43:56,06,06,1, 11.9,1,1, 1.740, 10512.682, 385.825, 52880.040 25/03/21,15:43:56,07,06,1, 11.9,1,1, 1.740, 10512.648, 385.811, 52880.062 25/03/21,15:43:56,08,06,1, 11.9,1,1, 1.740, 10512.676, 385.859, 52880.097 25/03/21,15:43:56,09,06,1, 11.9,1,1, 1.740, 10512.697, 385.831, 52880.136 25/03/21,15:43:56,10,06,1, 11.9,1,1, 1.740, 10512.621, 385.856, 52880.047 25/03/21,15:43:56,11,06,1, 11.9,1,1, 1.740, 10512.668, 385.877, 52880.102 25/03/21,15:43:56,12,06,1, 11.9,1,1, 1.740, 10512.655, 385.857, 52880.042 25/03/21,15:43:56,13,06,1, 11.9,1,1, 1.740, 10512.631, 385.879, 52880.078 25/03/21,15:43:56,14,06,1, 11.9,1,1, 1.740, 10512.675, 385.889, 52880.026 25/03/21,15:43:56,15,06,1, 11.9,1,1, 1.740, 10512.645, 385.860, 52879.985 25/03/21,15:43:56,16,06,1, 11.9,1,1, 1.740, 10512.641, 385.896, 52880.020 25/03/21,15:43:56,17,06,1, 11.9,1,1, 1.740, 10512.663, 385.900, 52880.060 25/03/21,15:43:56,18,06,1, 11.9,1,1, 1.740, 10512.645, 385.877, 52880.077 25/03/21,15:43:56,19,06,1, 11.9,1,1, 1.740, 10512.656, 385.910, 52880.036 25/03/21,15:43:57,00,06,1, 11.9,1,1, 1.742, 10512.649, 385.910, 52880.036 25/03/21,15:43:57,01,06,1, 11.9,1,1, 1.742, 10512.644, 385.887, 52880.047 25/03/21,15:43:57,02,06,1, 11.9,1,1, 1.742, 10512.657, 385.915, 52880.190 25/03/21,15:43:57,03,06,1, 11.9,1,1, 1.742, 10512.677, 385.906, 52880.130 25/03/21,15:43:57,04,06,1, 11.9,1,1, 1.742, 10512.637, 385.901, 52880.157 25/03/21,15:43:57,05,06,1, 11.9,1,1, 1.742, 10512.637, 385.907, 52880.120 25/03/21,15:43:57,06,06,1, 11.9,1,1, 1.742, 10512.647, 385.911, 52880.113 25/03/21,15:43:57,07,06,1, 11.9,1,1, 1.742, 10512.626, 385.910, 52880.080 25/03/21,15:43:57,08,06,1, 11.9,1,1, 1.742, 10512.632, 385.945, 52880.073 25/03/21,15:43:57,09,06,1, 11.9,1,1, 1.742, 10512.625, 385.931, 52880.145 25/03/21,15:43:57,10,06,1, 11.9,1,1, 1.742, 10512.641, 385.932, 52880.180 25/03/21,15:43:57,11,06,1, 11.9,1,1, 1.742, 10512.605, 385.935, 52880.151 25/03/21,15:43:57,12,06,1, 11.9,1,1, 1.742, 10512.629, 385.933, 52880.102 25/03/21,15:43:57,13,06,1, 11.9,1,1, 1.742, 10512.621, 385.932, 52880.089 25/03/21,15:43:57,14,06,1, 11.9,1,1, 1.742, 10512.623, 385.932, 52880.101 25/03/21,15:43:57,15,06,1, 11.9,1,1, 1.742, 10512.576, 385.940, 52880.074 25/03/21,15:43:57,16,06,1, 11.9,1,1, 1.742, 10512.590, 385.944, 52880.163 25/03/21,15:43:57,17,06,1, 11.9,1,1, 1.742, 10512.653, 385.925, 52879.843 25/03/21,15:43:57,18,06,1, 11.9,1,1, 1.742, 10512.649, 385.943, 52880.085 25/03/21,15:43:57,19,06,1, 11.9,1,1, 1.742, 10512.622, 385.960, 52880.092 25/03/21,15:43:58,00,06,1, 11.9,1,1, 1.741, 10512.615, 385.960, 52880.092 25/03/21,15:43:58,01,06,1, 11.9,1,1, 1.741, 10512.612, 385.968, 52880.154 25/03/21,15:43:58,02,06,1, 11.9,1,1, 1.741, 10512.590, 385.988, 52880.156 25/03/21,15:43:58,03,06,1, 11.9,1,1, 1.741, 10512.618, 385.955, 52880.117 25/03/21,15:43:58,04,06,1, 11.9,1,1, 1.741, 10512.607, 385.989, 52880.144 25/03/21,15:43:58,05,06,1, 11.9,1,1, 1.741, 10512.616, 385.983, 52880.109 25/03/21,15:43:58,06,06,1, 11.9,1,1, 1.741, 10512.618, 385.986, 52880.094 25/03/21,15:43:58,07,06,1, 11.9,1,1, 1.741, 10512.599, 385.989, 52880.103 25/03/21,15:43:58,08,06,1, 11.9,1,1, 1.741, 10512.623, 386.006, 52880.133 25/03/21,15:43:58,09,06,1, 11.9,1,1, 1.741, 10512.588, 385.996, 52880.106 25/03/21,15:43:58,10,06,1, 11.9,1,1, 1.741, 10512.589, 386.014, 52880.140 25/03/21,15:43:58,11,06,1, 11.9,1,1, 1.741, 10512.600, 386.021, 52880.253 25/03/21,15:43:58,12,06,1, 11.9,1,1, 1.741, 10512.569, 386.022, 52880.179 25/03/21,15:43:58,13,06,1, 11.9,1,1, 1.741, 10512.566, 386.006, 52880.116 25/03/21,15:43:58,14,06,1, 11.9,1,1, 1.741, 10512.594, 386.026, 52880.130 25/03/21,15:43:58,15,06,1, 11.9,1,1, 1.741, 10512.611, 386.022, 52880.107 25/03/21,15:43:58,16,06,1, 11.9,1,1, 1.741, 10512.599, 386.033, 52880.104 25/03/21,15:43:58,17,06,1, 11.9,1,1, 1.741, 10512.593, 386.021, 52880.127 25/03/21,15:43:58,18,06,1, 11.9,1,1, 1.741, 10512.586, 386.036, 52880.172 25/03/21,15:43:58,19,06,1, 11.9,1,1, 1.741, 10512.563, 386.018, 52880.170 25/03/21,15:43:59,00,05,1, 11.9,1,1, 1.742, 10512.557, 386.018, 52880.170 25/03/21,15:43:59,01,05,1, 11.9,1,1, 1.742, 10512.586, 386.043, 52880.199 25/03/21,15:43:59,02,05,1, 11.9,1,1, 1.742, 10512.600, 386.037, 52880.174 25/03/21,15:43:59,03,05,1, 11.9,1,1, 1.742, 10512.562, 386.059, 52880.078 25/03/21,15:43:59,04,05,1, 11.9,1,1, 1.742, 10512.593, 386.042, 52880.125 25/03/21,15:43:59,05,05,1, 11.9,1,1, 1.742, 10512.559, 386.050, 52880.228 25/03/21,15:43:59,06,05,1, 11.9,1,1, 1.742, 10512.572, 386.039, 52880.188 25/03/21,15:43:59,07,05,1, 11.9,1,1, 1.742, 10512.582, 386.053, 52880.072 25/03/21,15:43:59,08,05,1, 11.9,1,1, 1.742, 10512.576, 386.055, 52880.169 25/03/21,15:43:59,09,05,1, 11.9,1,1, 1.742, 10512.577, 386.060, 52880.093 25/03/21,15:43:59,10,05,1, 11.9,1,1, 1.742, 10512.584, 386.059, 52880.154 25/03/21,15:43:59,11,05,1, 11.9,1,1, 1.742, 10512.562, 386.088, 52880.183 25/03/21,15:43:59,12,05,1, 11.9,1,1, 1.742, 10512.581, 386.079, 52880.151 25/03/21,15:43:59,13,05,1, 11.9,1,1, 1.742, 10512.571, 386.075, 52880.202 25/03/21,15:43:59,14,05,1, 11.9,1,1, 1.742, 10512.566, 386.085, 52880.218 25/03/21,15:43:59,15,05,1, 11.9,1,1, 1.742, 10512.573, 386.067, 52880.043 25/03/21,15:43:59,16,05,1, 11.9,1,1, 1.742, 10512.565, 386.108, 52880.129 25/03/21,15:43:59,17,05,1, 11.9,1,1, 1.742, 10512.590, 386.089, 52880.104 25/03/21,15:43:59,18,05,1, 11.9,1,1, 1.742, 10512.556, 386.104, 52880.097 25/03/21,15:43:59,19,05,1, 11.9,1,1, 1.742, 10512.553, 386.122, 52880.181 25/03/21,15:44:00,00,05,1, 12.0,1,1, 1.738, 10512.549, 386.122, 52880.181 25/03/21,15:44:00,01,05,1, 12.0,1,1, 1.738, 10512.548, 386.113, 52880.075 25/03/21,15:44:00,02,05,1, 12.0,1,1, 1.738, 10512.532, 386.124, 52880.036 25/03/21,15:44:00,03,05,1, 12.0,1,1, 1.738, 10512.530, 386.150, 52880.093 25/03/21,15:44:00,04,05,1, 12.0,1,1, 1.738, 10512.525, 386.135, 52880.082 25/03/21,15:44:00,05,05,1, 12.0,1,1, 1.738, 10512.511, 386.141, 52880.085 25/03/21,15:44:00,06,05,1, 12.0,1,1, 1.738, 10512.533, 386.135, 52880.125 25/03/21,15:44:00,07,05,1, 12.0,1,1, 1.738, 10512.524, 386.126, 52880.070 25/03/21,15:44:00,08,05,1, 12.0,1,1, 1.738, 10512.530, 386.141, 52880.004 25/03/21,15:44:00,09,05,1, 12.0,1,1, 1.738, 10512.533, 386.168, 52880.114 25/03/21,15:44:00,10,05,1, 12.0,1,1, 1.738, 10512.540, 386.154, 52880.105 25/03/21,15:44:00,11,05,1, 12.0,1,1, 1.738, 10512.529, 386.170, 52880.065 25/03/21,15:44:00,12,05,1, 12.0,1,1, 1.738, 10512.510, 386.166, 52880.081 25/03/21,15:44:00,13,05,1, 12.0,1,1, 1.738, 10512.517, 386.167, 52880.114 25/03/21,15:44:00,14,05,1, 12.0,1,1, 1.738, 10512.500, 386.202, 52880.070 25/03/21,15:44:00,15,05,1, 12.0,1,1, 1.738, 10512.510, 386.168, 52880.070 25/03/21,15:44:00,16,05,1, 12.0,1,1, 1.738, 10512.513, 386.173, 52880.052 25/03/21,15:44:00,17,05,1, 12.0,1,1, 1.738, 10512.542, 386.201, 52880.095 25/03/21,15:44:00,18,05,1, 12.0,1,1, 1.738, 10512.496, 386.159, 52880.051 25/03/21,15:44:00,19,05,1, 12.0,1,1, 1.738, 10512.505, 386.202, 52880.059 25/03/21,15:44:01,00,05,1, 11.8,1,1, 1.741, 10512.499, 386.202, 52880.059 25/03/21,15:44:01,01,05,1, 11.8,1,1, 1.741, 10512.502, 386.195, 52880.008 25/03/21,15:44:01,02,05,1, 11.8,1,1, 1.741, 10512.496, 386.211, 52880.104 25/03/21,15:44:01,03,05,1, 11.8,1,1, 1.741, 10512.529, 386.229, 52880.077 25/03/21,15:44:01,04,05,1, 11.8,1,1, 1.741, 10512.494, 386.217, 52880.112 25/03/21,15:44:01,05,05,1, 11.8,1,1, 1.741, 10512.499, 386.234, 52880.095 25/03/21,15:44:01,06,05,1, 11.8,1,1, 1.741, 10512.506, 386.224, 52880.112 25/03/21,15:44:01,07,05,1, 11.8,1,1, 1.741, 10512.470, 386.227, 52880.049 25/03/21,15:44:01,08,05,1, 11.8,1,1, 1.741, 10512.493, 386.263, 52880.050 25/03/21,15:44:01,09,05,1, 11.8,1,1, 1.741, 10512.491, 386.229, 52880.071 25/03/21,15:44:01,10,05,1, 11.8,1,1, 1.741, 10512.492, 386.254, 52880.053 25/03/21,15:44:01,11,05,1, 11.8,1,1, 1.741, 10512.512, 386.270, 52880.129 25/03/21,15:44:01,12,05,1, 11.8,1,1, 1.741, 10512.502, 386.252, 52880.137 25/03/21,15:44:01,13,05,1, 11.8,1,1, 1.741, 10512.497, 386.286, 52880.274 25/03/21,15:44:01,14,05,1, 11.8,1,1, 1.741, 10512.536, 386.282, 52880.192 25/03/21,15:44:01,15,05,1, 11.8,1,1, 1.741, 10512.476, 386.275, 52880.147 25/03/21,15:44:01,16,05,1, 11.8,1,1, 1.741, 10512.494, 386.282, 52880.048 25/03/21,15:44:01,17,05,1, 11.8,1,1, 1.741, 10512.503, 386.290, 52880.090 25/03/21,15:44:01,18,05,1, 11.8,1,1, 1.741, 10512.517, 386.274, 52880.052 25/03/21,15:44:01,19,05,1, 11.8,1,1, 1.741, 10512.487, 386.276, 52880.056 25/03/21,15:44:02,00,06,1, 11.9,1,1, 1.742, 10512.482, 386.276, 52880.056 25/03/21,15:44:02,01,06,1, 11.9,1,1, 1.742, 10512.476, 386.315, 52880.019 25/03/21,15:44:02,02,06,1, 11.9,1,1, 1.742, 10512.484, 386.325, 52880.049 25/03/21,15:44:02,03,06,1, 11.9,1,1, 1.742, 10512.499, 386.333, 52880.028 25/03/21,15:44:02,04,06,1, 11.9,1,1, 1.742, 10512.459, 386.295, 52880.049 25/03/21,15:44:02,05,06,1, 11.9,1,1, 1.742, 10512.485, 386.321, 52880.066 25/03/21,15:44:02,06,06,1, 11.9,1,1, 1.742, 10512.477, 386.328, 52880.091 25/03/21,15:44:02,07,06,1, 11.9,1,1, 1.742, 10512.501, 386.332, 52880.043 25/03/21,15:44:02,08,06,1, 11.9,1,1, 1.742, 10512.519, 386.362, 52880.068 25/03/21,15:44:02,09,06,1, 11.9,1,1, 1.742, 10512.515, 386.330, 52880.030 25/03/21,15:44:02,10,06,1, 11.9,1,1, 1.742, 10512.485, 386.361, 52880.060 25/03/21,15:44:02,11,06,1, 11.9,1,1, 1.742, 10512.504, 386.386, 52880.125 25/03/21,15:44:02,12,06,1, 11.9,1,1, 1.742, 10512.477, 386.361, 52880.104 25/03/21,15:44:02,13,06,1, 11.9,1,1, 1.742, 10512.467, 386.394, 52880.141 25/03/21,15:44:02,14,06,1, 11.9,1,1, 1.742, 10512.470, 386.380, 52880.135 25/03/21,15:44:02,15,06,1, 11.9,1,1, 1.742, 10512.464, 386.350, 52880.074 25/03/21,15:44:02,16,06,1, 11.9,1,1, 1.742, 10512.461, 386.390, 52880.066 25/03/21,15:44:02,17,06,1, 11.9,1,1, 1.742, 10512.481, 386.386, 52880.070 25/03/21,15:44:02,18,06,1, 11.9,1,1, 1.742, 10512.473, 386.392, 52880.032 25/03/21,15:44:02,19,06,1, 11.9,1,1, 1.742, 10512.477, 386.428, 52880.079 25/03/21,15:44:03,00,05,1, 11.9,1,1, 1.742, 10512.474, 386.428, 52880.079 25/03/21,15:44:03,01,05,1, 11.9,1,1, 1.742, 10512.452, 386.419, 52880.132 25/03/21,15:44:03,02,05,1, 11.9,1,1, 1.742, 10512.435, 386.453, 52880.171 25/03/21,15:44:03,03,05,1, 11.9,1,1, 1.742, 10512.452, 386.414, 52880.110 25/03/21,15:44:03,04,05,1, 11.9,1,1, 1.742, 10512.458, 386.428, 52880.078 25/03/21,15:44:03,05,05,1, 11.9,1,1, 1.742, 10512.429, 386.476, 52880.202 25/03/21,15:44:03,06,05,1, 11.9,1,1, 1.742, 10512.459, 386.444, 52880.108 25/03/21,15:44:03,07,05,1, 11.9,1,1, 1.742, 10512.444, 386.469, 52880.092 25/03/21,15:44:03,08,05,1, 11.9,1,1, 1.742, 10512.440, 386.494, 52880.113 25/03/21,15:44:03,09,05,1, 11.9,1,1, 1.742, 10512.429, 386.497, 52880.098 25/03/21,15:44:03,10,05,1, 11.9,1,1, 1.742, 10512.425, 386.498, 52880.169 25/03/21,15:44:03,11,05,1, 11.9,1,1, 1.742, 10512.430, 386.486, 52880.133 25/03/21,15:44:03,12,05,1, 11.9,1,1, 1.742, 10512.429, 386.483, 52880.084 25/03/21,15:44:03,13,05,1, 11.9,1,1, 1.742, 10512.433, 386.527, 52880.129 25/03/21,15:44:03,14,05,1, 11.9,1,1, 1.742, 10512.430, 386.488, 52880.156 25/03/21,15:44:03,15,05,1, 11.9,1,1, 1.742, 10512.440, 386.525, 52880.207 25/03/21,15:44:03,16,05,1, 11.9,1,1, 1.742, 10512.414, 386.536, 52880.054 25/03/21,15:44:03,17,05,1, 11.9,1,1, 1.742, 10512.430, 386.502, 52880.082 25/03/21,15:44:03,18,05,1, 11.9,1,1, 1.742, 10512.395, 386.495, 52880.072 25/03/21,15:44:03,19,05,1, 11.9,1,1, 1.742, 10512.399, 386.542, 52880.179 25/03/21,15:44:04,00,05,1, 12.0,1,1, 1.742, 10512.398, 386.542, 52880.179 25/03/21,15:44:04,01,05,1, 12.0,1,1, 1.742, 10512.397, 386.538, 52880.154 25/03/21,15:44:04,02,05,1, 12.0,1,1, 1.742, 10512.415, 386.547, 52880.072 25/03/21,15:44:04,03,05,1, 12.0,1,1, 1.742, 10512.405, 386.530, 52880.047 25/03/21,15:44:04,04,05,1, 12.0,1,1, 1.742, 10512.408, 386.558, 52880.174 25/03/21,15:44:04,05,05,1, 12.0,1,1, 1.742, 10512.409, 386.558, 52880.143 25/03/21,15:44:04,06,05,1, 12.0,1,1, 1.742, 10512.400, 386.542, 52880.092 25/03/21,15:44:04,07,05,1, 12.0,1,1, 1.742, 10512.402, 386.573, 52880.204 25/03/21,15:44:04,08,05,1, 12.0,1,1, 1.742, 10512.415, 386.578, 52880.172 25/03/21,15:44:04,09,05,1, 12.0,1,1, 1.742, 10512.392, 386.588, 52880.071 25/03/21,15:44:04,10,05,1, 12.0,1,1, 1.742, 10512.407, 386.588, 52880.126 25/03/21,15:44:04,11,05,1, 12.0,1,1, 1.742, 10512.420, 386.593, 52880.126 25/03/21,15:44:04,12,05,1, 12.0,1,1, 1.742, 10512.392, 386.589, 52880.135 25/03/21,15:44:04,13,05,1, 12.0,1,1, 1.742, 10512.405, 386.628, 52880.181 25/03/21,15:44:04,14,05,1, 12.0,1,1, 1.742, 10512.435, 386.615, 52880.159 25/03/21,15:44:04,15,05,1, 12.0,1,1, 1.742, 10512.400, 386.620, 52880.135 25/03/21,15:44:04,16,05,1, 12.0,1,1, 1.742, 10512.384, 386.651, 52880.150 25/03/21,15:44:04,17,05,1, 12.0,1,1, 1.742, 10512.415, 386.613, 52880.168 25/03/21,15:44:04,18,05,1, 12.0,1,1, 1.742, 10512.388, 386.630, 52880.188 25/03/21,15:44:04,19,05,1, 12.0,1,1, 1.742, 10512.403, 386.653, 52880.218 25/03/21,15:44:05,00,05,1, 11.8,1,1, 1.739, 10512.398, 386.653, 52880.218 25/03/21,15:44:05,01,05,1, 11.8,1,1, 1.739, 10512.431, 386.645, 52880.153 25/03/21,15:44:05,02,05,1, 11.8,1,1, 1.739, 10512.379, 386.652, 52880.148 25/03/21,15:44:05,03,05,1, 11.8,1,1, 1.739, 10512.402, 386.649, 52880.132 25/03/21,15:44:05,04,05,1, 11.8,1,1, 1.739, 10512.413, 386.699, 52880.182 25/03/21,15:44:05,05,05,1, 11.8,1,1, 1.739, 10512.394, 386.658, 52880.135 25/03/21,15:44:05,06,05,1, 11.8,1,1, 1.739, 10512.389, 386.665, 52880.134 25/03/21,15:44:05,07,05,1, 11.8,1,1, 1.739, 10512.386, 386.709, 52880.144 25/03/21,15:44:05,08,05,1, 11.8,1,1, 1.739, 10512.394, 386.653, 52879.888 25/03/21,15:44:05,09,05,1, 11.8,1,1, 1.739, 10512.334, 386.681, 52880.153 25/03/21,15:44:05,10,05,1, 11.8,1,1, 1.739, 10512.376, 386.716, 52880.262 25/03/21,15:44:05,11,05,1, 11.8,1,1, 1.739, 10512.394, 386.705, 52880.225 25/03/21,15:44:05,12,05,1, 11.8,1,1, 1.739, 10512.382, 386.709, 52880.180 25/03/21,15:44:05,13,05,1, 11.8,1,1, 1.739, 10512.370, 386.725, 52880.244 25/03/21,15:44:05,14,05,1, 11.8,1,1, 1.739, 10512.381, 386.709, 52880.143 25/03/21,15:44:05,15,05,1, 11.8,1,1, 1.739, 10512.386, 386.753, 52880.135 25/03/21,15:44:05,16,05,1, 11.8,1,1, 1.739, 10512.394, 386.754, 52880.207 25/03/21,15:44:05,17,05,1, 11.8,1,1, 1.739, 10512.358, 386.734, 52880.175 25/03/21,15:44:05,18,05,1, 11.8,1,1, 1.739, 10512.379, 386.774, 52880.137 25/03/21,15:44:05,19,05,1, 11.8,1,1, 1.739, 10512.373, 386.744, 52880.124 25/03/21,15:44:06,00,05,1, 12.0,1,1, 1.741, 10512.365, 386.744, 52880.124 25/03/21,15:44:06,01,05,1, 12.0,1,1, 1.741, 10512.365, 386.770, 52880.189 25/03/21,15:44:06,02,05,1, 12.0,1,1, 1.741, 10512.387, 386.783, 52880.159 25/03/21,15:44:06,03,05,1, 12.0,1,1, 1.741, 10512.353, 386.753, 52880.151 25/03/21,15:44:06,04,05,1, 12.0,1,1, 1.741, 10512.346, 386.814, 52880.195 25/03/21,15:44:06,05,05,1, 12.0,1,1, 1.741, 10512.352, 386.775, 52880.156 25/03/21,15:44:06,06,05,1, 12.0,1,1, 1.741, 10512.357, 386.795, 52880.113 25/03/21,15:44:06,07,05,1, 12.0,1,1, 1.741, 10512.337, 386.817, 52880.169 25/03/21,15:44:06,08,05,1, 12.0,1,1, 1.741, 10512.344, 386.787, 52880.186 25/03/21,15:44:06,09,05,1, 12.0,1,1, 1.741, 10512.356, 386.799, 52880.215 25/03/21,15:44:06,10,05,1, 12.0,1,1, 1.741, 10512.361, 386.808, 52880.075 25/03/21,15:44:06,11,05,1, 12.0,1,1, 1.741, 10512.350, 386.814, 52880.082 25/03/21,15:44:06,12,05,1, 12.0,1,1, 1.741, 10512.334, 386.845, 52880.155 25/03/21,15:44:06,13,05,1, 12.0,1,1, 1.741, 10512.317, 386.853, 52880.205 25/03/21,15:44:06,14,05,1, 12.0,1,1, 1.741, 10512.337, 386.825, 52880.180 25/03/21,15:44:06,15,05,1, 12.0,1,1, 1.741, 10512.335, 386.860, 52880.193 25/03/21,15:44:06,16,05,1, 12.0,1,1, 1.741, 10512.318, 386.856, 52880.218 25/03/21,15:44:06,17,05,1, 12.0,1,1, 1.741, 10512.322, 386.864, 52880.231 25/03/21,15:44:06,18,05,1, 12.0,1,1, 1.741, 10512.335, 386.886, 52880.251 25/03/21,15:44:06,19,05,1, 12.0,1,1, 1.741, 10512.312, 386.868, 52880.263 25/03/21,15:44:07,00,05,1, 11.9,1,1, 1.744, 10512.307, 386.868, 52880.263 25/03/21,15:44:07,01,05,1, 11.9,1,1, 1.744, 10512.335, 386.898, 52880.212 25/03/21,15:44:07,02,05,1, 11.9,1,1, 1.744, 10512.310, 386.887, 52880.163 25/03/21,15:44:07,03,05,1, 11.9,1,1, 1.744, 10512.307, 386.906, 52880.251 25/03/21,15:44:07,04,05,1, 11.9,1,1, 1.744, 10512.328, 386.900, 52880.173 25/03/21,15:44:07,05,05,1, 11.9,1,1, 1.744, 10512.296, 386.880, 52880.171 25/03/21,15:44:07,06,05,1, 11.9,1,1, 1.744, 10512.303, 386.923, 52880.228 25/03/21,15:44:07,07,05,1, 11.9,1,1, 1.744, 10512.325, 386.926, 52880.184 25/03/21,15:44:07,08,05,1, 11.9,1,1, 1.744, 10512.304, 386.924, 52880.272 25/03/21,15:44:07,09,05,1, 11.9,1,1, 1.744, 10512.313, 386.945, 52880.291 25/03/21,15:44:07,10,05,1, 11.9,1,1, 1.744, 10512.322, 386.932, 52880.234 25/03/21,15:44:07,11,05,1, 11.9,1,1, 1.744, 10512.298, 386.943, 52880.148 25/03/21,15:44:07,12,05,1, 11.9,1,1, 1.744, 10512.300, 386.954, 52880.232 25/03/21,15:44:07,13,05,1, 11.9,1,1, 1.744, 10512.312, 386.953, 52880.247 25/03/21,15:44:07,14,05,1, 11.9,1,1, 1.744, 10512.317, 386.952, 52880.269 25/03/21,15:44:07,15,05,1, 11.9,1,1, 1.744, 10512.317, 386.984, 52880.275 25/03/21,15:44:07,16,05,1, 11.9,1,1, 1.744, 10512.289, 386.956, 52880.248 25/03/21,15:44:07,17,05,1, 11.9,1,1, 1.744, 10512.289, 387.008, 52880.215 25/03/21,15:44:07,18,05,1, 11.9,1,1, 1.744, 10512.317, 386.989, 52880.171 25/03/21,15:44:07,19,05,1, 11.9,1,1, 1.744, 10512.284, 386.969, 52880.231 25/03/21,15:44:08,00,06,1, 11.9,1,1, 1.738, 10512.282, 386.969, 52880.231 25/03/21,15:44:08,01,06,1, 11.9,1,1, 1.738, 10512.304, 387.001, 52880.316 25/03/21,15:44:08,02,06,1, 11.9,1,1, 1.738, 10512.303, 386.996, 52880.285 25/03/21,15:44:08,03,06,1, 11.9,1,1, 1.738, 10512.309, 387.019, 52880.176 25/03/21,15:44:08,04,06,1, 11.9,1,1, 1.738, 10512.295, 387.003, 52880.195 25/03/21,15:44:08,05,06,1, 11.9,1,1, 1.738, 10512.298, 387.036, 52880.222 25/03/21,15:44:08,06,06,1, 11.9,1,1, 1.738, 10512.316, 387.050, 52880.192 25/03/21,15:44:08,07,06,1, 11.9,1,1, 1.738, 10512.270, 387.025, 52880.237 25/03/21,15:44:08,08,06,1, 11.9,1,1, 1.738, 10512.303, 387.041, 52880.256 25/03/21,15:44:08,09,06,1, 11.9,1,1, 1.738, 10512.272, 387.047, 52880.286 25/03/21,15:44:08,10,06,1, 11.9,1,1, 1.738, 10512.274, 387.045, 52880.223 25/03/21,15:44:08,11,06,1, 11.9,1,1, 1.738, 10512.279, 387.069, 52880.213 25/03/21,15:44:08,12,06,1, 11.9,1,1, 1.738, 10512.289, 387.088, 52880.191 25/03/21,15:44:08,13,06,1, 11.9,1,1, 1.738, 10512.256, 387.033, 52880.181 25/03/21,15:44:08,14,06,1, 11.9,1,1, 1.738, 10512.277, 387.082, 52880.194 25/03/21,15:44:08,15,06,1, 11.9,1,1, 1.738, 10512.300, 387.084, 52880.251 25/03/21,15:44:08,16,06,1, 11.9,1,1, 1.738, 10512.240, 387.037, 52880.129 25/03/21,15:44:08,17,06,1, 11.9,1,1, 1.738, 10512.267, 387.094, 52880.164 25/03/21,15:44:08,18,06,1, 11.9,1,1, 1.738, 10512.276, 387.078, 52880.187 25/03/21,15:44:08,19,06,1, 11.9,1,1, 1.738, 10512.272, 387.084, 52880.203 25/03/21,15:44:09,00,05,1, 11.9,1,1, 1.740, 10512.265, 387.084, 52880.203 25/03/21,15:44:09,01,05,1, 11.9,1,1, 1.740, 10512.236, 387.095, 52880.229 25/03/21,15:44:09,02,05,1, 11.9,1,1, 1.740, 10512.226, 387.122, 52880.260 25/03/21,15:44:09,03,05,1, 11.9,1,1, 1.740, 10512.240, 387.105, 52880.237 25/03/21,15:44:09,04,05,1, 11.9,1,1, 1.740, 10512.227, 387.112, 52880.288 25/03/21,15:44:09,05,05,1, 11.9,1,1, 1.740, 10512.228, 387.144, 52880.170 25/03/21,15:44:09,06,05,1, 11.9,1,1, 1.740, 10512.247, 387.128, 52880.287 25/03/21,15:44:09,07,05,1, 11.9,1,1, 1.740, 10512.240, 387.122, 52880.197 25/03/21,15:44:09,08,05,1, 11.9,1,1, 1.740, 10512.229, 387.146, 52880.280 25/03/21,15:44:09,09,05,1, 11.9,1,1, 1.740, 10512.215, 387.150, 52880.317 25/03/21,15:44:09,10,05,1, 11.9,1,1, 1.740, 10512.189, 387.176, 52880.282 25/03/21,15:44:09,11,05,1, 11.9,1,1, 1.740, 10512.180, 387.185, 52880.182 25/03/21,15:44:09,12,05,1, 11.9,1,1, 1.740, 10512.215, 387.166, 52880.230 25/03/21,15:44:09,13,05,1, 11.9,1,1, 1.740, 10512.194, 387.179, 52880.173 25/03/21,15:44:09,14,05,1, 11.9,1,1, 1.740, 10512.202, 387.187, 52880.166 25/03/21,15:44:09,15,05,1, 11.9,1,1, 1.740, 10512.193, 387.167, 52880.276 25/03/21,15:44:09,16,05,1, 11.9,1,1, 1.740, 10512.192, 387.188, 52880.275 25/03/21,15:44:09,17,05,1, 11.9,1,1, 1.740, 10512.200, 387.201, 52880.246 25/03/21,15:44:09,18,05,1, 11.9,1,1, 1.740, 10512.178, 387.148, 52880.212 25/03/21,15:44:09,19,05,1, 11.9,1,1, 1.740, 10512.152, 387.191, 52880.254 25/03/21,15:44:10,00,05,1, 12.0,1,1, 1.739, 10512.148, 387.191, 52880.254 25/03/21,15:44:10,01,05,1, 12.0,1,1, 1.739, 10512.149, 387.198, 52880.372 25/03/21,15:44:10,02,05,1, 12.0,1,1, 1.739, 10512.163, 387.212, 52880.352 25/03/21,15:44:10,03,05,1, 12.0,1,1, 1.739, 10512.147, 387.199, 52880.310 25/03/21,15:44:10,04,05,1, 12.0,1,1, 1.739, 10512.143, 387.182, 52880.279 25/03/21,15:44:10,05,05,1, 12.0,1,1, 1.739, 10512.161, 387.232, 52880.247 25/03/21,15:44:10,06,05,1, 12.0,1,1, 1.739, 10512.172, 387.204, 52880.243 25/03/21,15:44:10,07,05,1, 12.0,1,1, 1.739, 10512.129, 387.204, 52880.283 25/03/21,15:44:10,08,05,1, 12.0,1,1, 1.739, 10512.135, 387.218, 52880.282 25/03/21,15:44:10,09,05,1, 12.0,1,1, 1.739, 10512.155, 387.212, 52880.346 25/03/21,15:44:10,10,05,1, 12.0,1,1, 1.739, 10512.144, 387.247, 52880.310 25/03/21,15:44:10,11,05,1, 12.0,1,1, 1.739, 10512.149, 387.251, 52880.320 25/03/21,15:44:10,12,05,1, 12.0,1,1, 1.739, 10512.134, 387.205, 52880.261 25/03/21,15:44:10,13,05,1, 12.0,1,1, 1.739, 10512.133, 387.240, 52880.251 25/03/21,15:44:10,14,05,1, 12.0,1,1, 1.739, 10512.139, 387.256, 52880.296 25/03/21,15:44:10,15,05,1, 12.0,1,1, 1.739, 10512.106, 387.246, 52880.294 25/03/21,15:44:10,16,05,1, 12.0,1,1, 1.739, 10512.120, 387.268, 52880.328 25/03/21,15:44:10,17,05,1, 12.0,1,1, 1.739, 10512.114, 387.277, 52880.267 25/03/21,15:44:10,18,05,1, 12.0,1,1, 1.739, 10512.132, 387.269, 52880.278 25/03/21,15:44:10,19,05,1, 12.0,1,1, 1.739, 10512.107, 387.311, 52880.240 25/03/21,15:44:11,00,05,1, 11.9,1,1, 1.742, 10512.106, 387.311, 52880.240 25/03/21,15:44:11,01,05,1, 11.9,1,1, 1.742, 10512.104, 387.286, 52880.294 25/03/21,15:44:11,02,05,1, 11.9,1,1, 1.742, 10512.080, 387.321, 52880.332 25/03/21,15:44:11,03,05,1, 11.9,1,1, 1.742, 10512.109, 387.301, 52880.272 25/03/21,15:44:11,04,05,1, 11.9,1,1, 1.742, 10512.103, 387.307, 52880.252 25/03/21,15:44:11,05,05,1, 11.9,1,1, 1.742, 10512.097, 387.322, 52880.297 25/03/21,15:44:11,06,05,1, 11.9,1,1, 1.742, 10512.118, 387.307, 52880.245 25/03/21,15:44:11,07,05,1, 11.9,1,1, 1.742, 10512.074, 387.329, 52880.295 25/03/21,15:44:11,08,05,1, 11.9,1,1, 1.742, 10512.098, 387.327, 52880.258 25/03/21,15:44:11,09,05,1, 11.9,1,1, 1.742, 10512.074, 387.306, 52880.304 25/03/21,15:44:11,10,05,1, 11.9,1,1, 1.742, 10512.088, 387.338, 52880.277 25/03/21,15:44:11,11,05,1, 11.9,1,1, 1.742, 10512.079, 387.353, 52880.269 25/03/21,15:44:11,12,05,1, 11.9,1,1, 1.742, 10512.081, 387.319, 52880.263 25/03/21,15:44:11,13,05,1, 11.9,1,1, 1.742, 10512.070, 387.377, 52880.287 25/03/21,15:44:11,14,05,1, 11.9,1,1, 1.742, 10512.062, 387.360, 52880.263 25/03/21,15:44:11,15,05,1, 11.9,1,1, 1.742, 10512.072, 387.341, 52880.241 25/03/21,15:44:11,16,05,1, 11.9,1,1, 1.742, 10512.065, 387.382, 52880.318 25/03/21,15:44:11,17,05,1, 11.9,1,1, 1.742, 10512.069, 387.374, 52880.264 25/03/21,15:44:11,18,05,1, 11.9,1,1, 1.742, 10512.052, 387.388, 52880.347 25/03/21,15:44:11,19,05,1, 11.9,1,1, 1.742, 10512.099, 387.401, 52880.255 25/03/21,15:44:12,00,06,1, 11.9,1,1, 1.744, 10512.098, 387.401, 52880.255 25/03/21,15:44:12,01,06,1, 11.9,1,1, 1.744, 10512.034, 387.408, 52880.361 25/03/21,15:44:12,02,06,1, 11.9,1,1, 1.744, 10512.030, 387.426, 52880.400 25/03/21,15:44:12,03,06,1, 11.9,1,1, 1.744, 10512.028, 387.386, 52880.337 25/03/21,15:44:12,04,06,1, 11.9,1,1, 1.744, 10512.038, 387.408, 52880.310 25/03/21,15:44:12,05,06,1, 11.9,1,1, 1.744, 10512.012, 387.428, 52880.388 25/03/21,15:44:12,06,06,1, 11.9,1,1, 1.744, 10512.034, 387.400, 52880.310 25/03/21,15:44:12,07,06,1, 11.9,1,1, 1.744, 10512.003, 387.429, 52880.285 25/03/21,15:44:12,08,06,1, 11.9,1,1, 1.744, 10512.054, 387.413, 52880.338 25/03/21,15:44:12,09,06,1, 11.9,1,1, 1.744, 10511.980, 387.442, 52880.393 25/03/21,15:44:12,10,06,1, 11.9,1,1, 1.744, 10511.978, 387.450, 52880.383 25/03/21,15:44:12,11,06,1, 11.9,1,1, 1.744, 10511.995, 387.445, 52880.387 25/03/21,15:44:12,12,06,1, 11.9,1,1, 1.744, 10511.983, 387.439, 52880.301 25/03/21,15:44:12,13,06,1, 11.9,1,1, 1.744, 10512.015, 387.474, 52880.393 25/03/21,15:44:12,14,06,1, 11.9,1,1, 1.744, 10511.978, 387.434, 52880.264 25/03/21,15:44:12,15,06,1, 11.9,1,1, 1.744, 10511.983, 387.471, 52880.328 25/03/21,15:44:12,16,06,1, 11.9,1,1, 1.744, 10511.967, 387.472, 52880.452 25/03/21,15:44:12,17,06,1, 11.9,1,1, 1.744, 10511.962, 387.461, 52880.411 25/03/21,15:44:12,18,06,1, 11.9,1,1, 1.744, 10511.967, 387.507, 52880.203 25/03/21,15:44:12,19,06,1, 11.9,1,1, 1.744, 10511.973, 387.488, 52880.371 25/03/21,15:44:13,00,05,1, 11.9,1,1, 1.743, 10511.973, 387.488, 52880.371 25/03/21,15:44:13,01,05,1, 11.9,1,1, 1.743, 10511.973, 387.511, 52880.374 25/03/21,15:44:13,02,05,1, 11.9,1,1, 1.743, 10511.940, 387.507, 52880.386 25/03/21,15:44:13,03,05,1, 11.9,1,1, 1.743, 10511.923, 387.508, 52880.397 25/03/21,15:44:13,04,05,1, 11.9,1,1, 1.743, 10511.946, 387.508, 52880.370 25/03/21,15:44:13,05,05,1, 11.9,1,1, 1.743, 10511.898, 387.523, 52880.365 25/03/21,15:44:13,06,05,1, 11.9,1,1, 1.743, 10511.933, 387.522, 52880.279 25/03/21,15:44:13,07,05,1, 11.9,1,1, 1.743, 10511.923, 387.537, 52880.396 25/03/21,15:44:13,08,05,1, 11.9,1,1, 1.743, 10511.904, 387.503, 52880.260 25/03/21,15:44:13,09,05,1, 11.9,1,1, 1.743, 10511.906, 387.545, 52880.384 25/03/21,15:44:13,10,05,1, 11.9,1,1, 1.743, 10511.907, 387.545, 52880.445 25/03/21,15:44:13,11,05,1, 11.9,1,1, 1.743, 10511.875, 387.503, 52880.354 25/03/21,15:44:13,12,05,1, 11.9,1,1, 1.743, 10511.897, 387.532, 52880.398 25/03/21,15:44:13,13,05,1, 11.9,1,1, 1.743, 10511.892, 387.564, 52880.425 25/03/21,15:44:13,14,05,1, 11.9,1,1, 1.743, 10511.879, 387.517, 52880.336 25/03/21,15:44:13,15,05,1, 11.9,1,1, 1.743, 10511.875, 387.584, 52880.399 25/03/21,15:44:13,16,05,1, 11.9,1,1, 1.743, 10511.873, 387.563, 52880.359 25/03/21,15:44:13,17,05,1, 11.9,1,1, 1.743, 10511.865, 387.559, 52880.417 25/03/21,15:44:13,18,05,1, 11.9,1,1, 1.743, 10511.883, 387.596, 52880.427 25/03/21,15:44:13,19,05,1, 11.9,1,1, 1.743, 10511.875, 387.547, 52880.381 25/03/21,15:44:14,00,06,1, 11.9,1,1, 1.742, 10511.873, 387.547, 52880.381 25/03/21,15:44:14,01,06,1, 11.9,1,1, 1.742, 10511.841, 387.585, 52880.336 25/03/21,15:44:14,02,06,1, 11.9,1,1, 1.742, 10511.840, 387.555, 52880.383 25/03/21,15:44:14,03,06,1, 11.9,1,1, 1.742, 10511.838, 387.601, 52880.407 25/03/21,15:44:14,04,06,1, 11.9,1,1, 1.742, 10511.845, 387.583, 52880.403 25/03/21,15:44:14,05,06,1, 11.9,1,1, 1.742, 10511.856, 387.555, 52880.361 25/03/21,15:44:14,06,06,1, 11.9,1,1, 1.742, 10511.822, 387.594, 52880.352 25/03/21,15:44:14,07,06,1, 11.9,1,1, 1.742, 10511.830, 387.594, 52880.382 25/03/21,15:44:14,08,06,1, 11.9,1,1, 1.742, 10511.816, 387.582, 52880.361 25/03/21,15:44:14,09,06,1, 11.9,1,1, 1.742, 10511.820, 387.615, 52880.334 25/03/21,15:44:14,10,06,1, 11.9,1,1, 1.742, 10511.785, 387.600, 52880.433 25/03/21,15:44:14,11,06,1, 11.9,1,1, 1.742, 10511.797, 387.595, 52880.404 25/03/21,15:44:14,12,06,1, 11.9,1,1, 1.742, 10511.814, 387.650, 52880.376 25/03/21,15:44:14,13,06,1, 11.9,1,1, 1.742, 10511.810, 387.603, 52880.434 25/03/21,15:44:14,14,06,1, 11.9,1,1, 1.742, 10511.784, 387.633, 52880.376 25/03/21,15:44:14,15,06,1, 11.9,1,1, 1.742, 10511.791, 387.650, 52880.362 25/03/21,15:44:14,16,06,1, 11.9,1,1, 1.742, 10511.799, 387.613, 52880.399 25/03/21,15:44:14,17,06,1, 11.9,1,1, 1.742, 10511.770, 387.649, 52880.445 25/03/21,15:44:14,18,06,1, 11.9,1,1, 1.742, 10511.774, 387.623, 52880.402 25/03/21,15:44:14,19,06,1, 11.9,1,1, 1.742, 10511.778, 387.607, 52880.392 25/03/21,15:44:15,00,05,1, 11.9,1,1, 1.743, 10511.773, 387.607, 52880.392 25/03/21,15:44:15,01,05,1, 11.9,1,1, 1.743, 10511.769, 387.622, 52880.394 25/03/21,15:44:15,02,05,1, 11.9,1,1, 1.743, 10511.772, 387.634, 52880.351 25/03/21,15:44:15,03,05,1, 11.9,1,1, 1.743, 10511.753, 387.655, 52880.443 25/03/21,15:44:15,04,05,1, 11.9,1,1, 1.743, 10511.772, 387.638, 52880.454 25/03/21,15:44:15,05,05,1, 11.9,1,1, 1.743, 10511.752, 387.615, 52880.347 25/03/21,15:44:15,06,05,1, 11.9,1,1, 1.743, 10511.756, 387.670, 52880.385 25/03/21,15:44:15,07,05,1, 11.9,1,1, 1.743, 10511.771, 387.619, 52880.378 25/03/21,15:44:15,08,05,1, 11.9,1,1, 1.743, 10511.736, 387.632, 52880.331 25/03/21,15:44:15,09,05,1, 11.9,1,1, 1.743, 10511.749, 387.682, 52880.444 25/03/21,15:44:15,10,05,1, 11.9,1,1, 1.743, 10511.761, 387.649, 52880.402 25/03/21,15:44:15,11,05,1, 11.9,1,1, 1.743, 10511.744, 387.666, 52880.337 25/03/21,15:44:15,12,05,1, 11.9,1,1, 1.743, 10511.745, 387.676, 52880.455 25/03/21,15:44:15,13,05,1, 11.9,1,1, 1.743, 10511.726, 387.661, 52880.396 25/03/21,15:44:15,14,05,1, 11.9,1,1, 1.743, 10511.715, 387.689, 52880.379 25/03/21,15:44:15,15,05,1, 11.9,1,1, 1.743, 10511.736, 387.695, 52880.449 25/03/21,15:44:15,16,05,1, 11.9,1,1, 1.743, 10511.710, 387.676, 52880.392 25/03/21,15:44:15,17,05,1, 11.9,1,1, 1.743, 10511.711, 387.706, 52880.394 25/03/21,15:44:15,18,05,1, 11.9,1,1, 1.743, 10511.718, 387.676, 52880.477 25/03/21,15:44:15,19,05,1, 11.9,1,1, 1.743, 10511.699, 387.654, 52880.373 25/03/21,15:44:16,00,05,1, 12.0,1,1, 1.742, 10511.698, 387.654, 52880.373 25/03/21,15:44:16,01,05,1, 12.0,1,1, 1.742, 10511.722, 387.665, 52880.413 25/03/21,15:44:16,02,05,1, 12.0,1,1, 1.742, 10511.700, 387.687, 52880.461 25/03/21,15:44:16,03,05,1, 12.0,1,1, 1.742, 10511.694, 387.680, 52880.399 25/03/21,15:44:16,04,05,1, 12.0,1,1, 1.742, 10511.692, 387.690, 52880.461 25/03/21,15:44:16,05,05,1, 12.0,1,1, 1.742, 10511.684, 387.693, 52880.426 25/03/21,15:44:16,06,05,1, 12.0,1,1, 1.742, 10511.700, 387.688, 52880.431 25/03/21,15:44:16,07,05,1, 12.0,1,1, 1.742, 10511.683, 387.684, 52880.407 25/03/21,15:44:16,08,05,1, 12.0,1,1, 1.742, 10511.663, 387.729, 52880.366 25/03/21,15:44:16,09,05,1, 12.0,1,1, 1.742, 10511.682, 387.668, 52880.458 25/03/21,15:44:16,10,05,1, 12.0,1,1, 1.742, 10511.657, 387.708, 52880.412 25/03/21,15:44:16,11,05,1, 12.0,1,1, 1.742, 10511.669, 387.723, 52880.437 25/03/21,15:44:16,12,05,1, 12.0,1,1, 1.742, 10511.653, 387.719, 52880.403 25/03/21,15:44:16,13,05,1, 12.0,1,1, 1.742, 10511.643, 387.722, 52880.503 25/03/21,15:44:16,14,05,1, 12.0,1,1, 1.742, 10511.644, 387.739, 52880.450 25/03/21,15:44:16,15,05,1, 12.0,1,1, 1.742, 10511.630, 387.714, 52880.450 25/03/21,15:44:16,16,05,1, 12.0,1,1, 1.742, 10511.628, 387.719, 52880.452 25/03/21,15:44:16,17,05,1, 12.0,1,1, 1.742, 10511.615, 387.758, 52880.514 25/03/21,15:44:16,18,05,1, 12.0,1,1, 1.742, 10511.613, 387.714, 52880.445 25/03/21,15:44:16,19,05,1, 12.0,1,1, 1.742, 10511.623, 387.715, 52880.418 25/03/21,15:44:17,00,05,1, 12.0,1,1, 1.740, 10511.622, 387.715, 52880.418 25/03/21,15:44:17,01,05,1, 12.0,1,1, 1.740, 10511.603, 387.708, 52880.386 25/03/21,15:44:17,02,05,1, 12.0,1,1, 1.740, 10511.615, 387.744, 52880.405 25/03/21,15:44:17,03,05,1, 12.0,1,1, 1.740, 10511.624, 387.734, 52880.308 25/03/21,15:44:17,04,05,1, 12.0,1,1, 1.740, 10511.626, 387.741, 52880.479 25/03/21,15:44:17,05,05,1, 12.0,1,1, 1.740, 10511.603, 387.773, 52880.450 25/03/21,15:44:17,06,05,1, 12.0,1,1, 1.740, 10511.590, 387.754, 52880.429 25/03/21,15:44:17,07,05,1, 12.0,1,1, 1.740, 10511.589, 387.744, 52880.424 25/03/21,15:44:17,08,05,1, 12.0,1,1, 1.740, 10511.592, 387.773, 52880.386 25/03/21,15:44:17,09,05,1, 12.0,1,1, 1.740, 10511.589, 387.742, 52880.373 25/03/21,15:44:17,10,05,1, 12.0,1,1, 1.740, 10511.575, 387.749, 52880.485 25/03/21,15:44:17,11,05,1, 12.0,1,1, 1.740, 10511.577, 387.752, 52880.384 25/03/21,15:44:17,12,05,1, 12.0,1,1, 1.740, 10511.578, 387.746, 52880.400 25/03/21,15:44:17,13,05,1, 12.0,1,1, 1.740, 10511.576, 387.771, 52880.481 25/03/21,15:44:17,14,05,1, 12.0,1,1, 1.740, 10511.587, 387.779, 52880.442 25/03/21,15:44:17,15,05,1, 12.0,1,1, 1.740, 10511.558, 387.724, 52880.403 25/03/21,15:44:17,16,05,1, 12.0,1,1, 1.740, 10511.588, 387.785, 52880.417 25/03/21,15:44:17,17,05,1, 12.0,1,1, 1.740, 10511.572, 387.735, 52880.437 25/03/21,15:44:17,18,05,1, 12.0,1,1, 1.740, 10511.557, 387.741, 52880.462 25/03/21,15:44:17,19,05,1, 12.0,1,1, 1.740, 10511.570, 387.754, 52880.472 25/03/21,15:44:18,00,05,1, 11.9,1,1, 1.740, 10511.564, 387.754, 52880.472 25/03/21,15:44:18,01,05,1, 11.9,1,1, 1.740, 10511.549, 387.736, 52880.417 25/03/21,15:44:18,02,05,1, 11.9,1,1, 1.740, 10511.573, 387.765, 52880.493 25/03/21,15:44:18,03,05,1, 11.9,1,1, 1.740, 10511.562, 387.751, 52880.499 25/03/21,15:44:18,04,05,1, 11.9,1,1, 1.740, 10511.561, 387.749, 52880.382 25/03/21,15:44:18,05,05,1, 11.9,1,1, 1.740, 10511.565, 387.772, 52880.489 25/03/21,15:44:18,06,05,1, 11.9,1,1, 1.740, 10511.570, 387.737, 52880.379 25/03/21,15:44:18,07,05,1, 11.9,1,1, 1.740, 10511.557, 387.774, 52880.364 25/03/21,15:44:18,08,05,1, 11.9,1,1, 1.740, 10511.554, 387.759, 52880.459 25/03/21,15:44:18,09,05,1, 11.9,1,1, 1.740, 10511.571, 387.739, 52880.398 25/03/21,15:44:18,10,05,1, 11.9,1,1, 1.740, 10511.560, 387.804, 52880.398 25/03/21,15:44:18,11,05,1, 11.9,1,1, 1.740, 10511.580, 387.762, 52880.506 25/03/21,15:44:18,12,05,1, 11.9,1,1, 1.740, 10511.536, 387.766, 52880.479 25/03/21,15:44:18,13,05,1, 11.9,1,1, 1.740, 10511.535, 387.810, 52880.444 25/03/21,15:44:18,14,05,1, 11.9,1,1, 1.740, 10511.578, 387.752, 52880.449 25/03/21,15:44:18,15,05,1, 11.9,1,1, 1.740, 10511.568, 387.780, 52880.443 25/03/21,15:44:18,16,05,1, 11.9,1,1, 1.740, 10511.525, 387.812, 52880.481 25/03/21,15:44:18,17,05,1, 11.9,1,1, 1.740, 10511.567, 387.795, 52880.443 25/03/21,15:44:18,18,05,1, 11.9,1,1, 1.740, 10511.533, 387.783, 52880.496 25/03/21,15:44:18,19,05,1, 11.9,1,1, 1.740, 10511.554, 387.794, 52880.497 25/03/21,15:44:19,00,07,1, 11.9,1,1, 1.741, 10511.547, 387.794, 52880.497 25/03/21,15:44:19,01,07,1, 11.9,1,1, 1.741, 10511.548, 387.808, 52880.341 25/03/21,15:44:19,02,07,1, 11.9,1,1, 1.741, 10511.531, 387.808, 52880.464 25/03/21,15:44:19,03,07,1, 11.9,1,1, 1.741, 10511.532, 387.807, 52880.430 25/03/21,15:44:19,04,07,1, 11.9,1,1, 1.741, 10511.564, 387.841, 52880.457 25/03/21,15:44:19,05,07,1, 11.9,1,1, 1.741, 10511.540, 387.829, 52880.486 25/03/21,15:44:19,06,07,1, 11.9,1,1, 1.741, 10511.528, 387.809, 52880.421 25/03/21,15:44:19,07,07,1, 11.9,1,1, 1.741, 10511.545, 387.825, 52880.451 25/03/21,15:44:19,08,07,1, 11.9,1,1, 1.741, 10511.549, 387.791, 52880.401 25/03/21,15:44:19,09,07,1, 11.9,1,1, 1.741, 10511.517, 387.804, 52880.347 25/03/21,15:44:19,10,07,1, 11.9,1,1, 1.741, 10511.551, 387.831, 52880.391 25/03/21,15:44:19,11,07,1, 11.9,1,1, 1.741, 10511.546, 387.795, 52880.405 25/03/21,15:44:19,12,07,1, 11.9,1,1, 1.741, 10511.531, 387.814, 52880.492 25/03/21,15:44:19,13,07,1, 11.9,1,1, 1.741, 10511.533, 387.851, 52880.529 25/03/21,15:44:19,14,07,1, 11.9,1,1, 1.741, 10511.521, 387.812, 52880.400 25/03/21,15:44:19,15,07,1, 11.9,1,1, 1.741, 10511.529, 387.805, 52880.448 25/03/21,15:44:19,16,07,1, 11.9,1,1, 1.741, 10511.536, 387.848, 52880.409 25/03/21,15:44:19,17,07,1, 11.9,1,1, 1.741, 10511.512, 387.801, 52880.496 25/03/21,15:44:19,18,07,1, 11.9,1,1, 1.741, 10511.545, 387.832, 52880.494 25/03/21,15:44:19,19,07,1, 11.9,1,1, 1.741, 10511.529, 387.836, 52880.461 25/03/21,15:44:20,00,05,1, 11.9,1,1, 1.743, 10511.522, 387.836, 52880.461 25/03/21,15:44:20,01,05,1, 11.9,1,1, 1.743, 10511.542, 387.852, 52880.476 25/03/21,15:44:20,02,05,1, 11.9,1,1, 1.743, 10511.522, 387.828, 52880.464 25/03/21,15:44:20,03,05,1, 11.9,1,1, 1.743, 10511.536, 387.819, 52880.381 25/03/21,15:44:20,04,05,1, 11.9,1,1, 1.743, 10511.530, 387.835, 52880.449 25/03/21,15:44:20,05,05,1, 11.9,1,1, 1.743, 10511.537, 387.858, 52880.508 25/03/21,15:44:20,06,05,1, 11.9,1,1, 1.743, 10511.517, 387.827, 52880.285 25/03/21,15:44:20,07,05,1, 11.9,1,1, 1.743, 10511.531, 387.852, 52880.476 25/03/21,15:44:20,08,05,1, 11.9,1,1, 1.743, 10511.563, 387.812, 52880.392 25/03/21,15:44:20,09,05,1, 11.9,1,1, 1.743, 10511.519, 387.842, 52880.436 25/03/21,15:44:20,10,05,1, 11.9,1,1, 1.743, 10511.543, 387.845, 52880.499 25/03/21,15:44:20,11,05,1, 11.9,1,1, 1.743, 10511.528, 387.834, 52880.405 25/03/21,15:44:20,12,05,1, 11.9,1,1, 1.743, 10511.523, 387.833, 52880.462 25/03/21,15:44:20,13,05,1, 11.9,1,1, 1.743, 10511.537, 387.843, 52880.527 25/03/21,15:44:20,14,05,1, 11.9,1,1, 1.743, 10511.524, 387.842, 52880.461 25/03/21,15:44:20,15,05,1, 11.9,1,1, 1.743, 10511.516, 387.860, 52880.498 25/03/21,15:44:20,16,05,1, 11.9,1,1, 1.743, 10511.532, 387.857, 52880.494 25/03/21,15:44:20,17,05,1, 11.9,1,1, 1.743, 10511.519, 387.842, 52880.462 25/03/21,15:44:20,18,05,1, 11.9,1,1, 1.743, 10511.535, 387.872, 52880.516 25/03/21,15:44:20,19,05,1, 11.9,1,1, 1.743, 10511.511, 387.835, 52880.497 25/03/21,15:44:21,00,05,1, 11.9,1,1, 1.741, 10511.506, 387.835, 52880.497 25/03/21,15:44:21,01,05,1, 11.9,1,1, 1.741, 10511.498, 387.830, 52880.487 25/03/21,15:44:21,02,05,1, 11.9,1,1, 1.741, 10511.496, 387.814, 52880.424 25/03/21,15:44:21,03,05,1, 11.9,1,1, 1.741, 10511.523, 387.844, 52880.506 25/03/21,15:44:21,04,05,1, 11.9,1,1, 1.741, 10511.551, 387.844, 52880.511 25/03/21,15:44:21,05,05,1, 11.9,1,1, 1.741, 10511.501, 387.825, 52880.449 25/03/21,15:44:21,06,05,1, 11.9,1,1, 1.741, 10511.508, 387.852, 52880.504 25/03/21,15:44:21,07,05,1, 11.9,1,1, 1.741, 10511.543, 387.835, 52880.449 25/03/21,15:44:21,08,05,1, 11.9,1,1, 1.741, 10511.537, 387.803, 52880.353 25/03/21,15:44:21,09,05,1, 11.9,1,1, 1.741, 10511.538, 387.865, 52880.454 25/03/21,15:44:21,10,05,1, 11.9,1,1, 1.741, 10511.554, 387.826, 52880.471 25/03/21,15:44:21,11,05,1, 11.9,1,1, 1.741, 10511.535, 387.834, 52880.474 25/03/21,15:44:21,12,05,1, 11.9,1,1, 1.741, 10511.520, 387.883, 52880.431 25/03/21,15:44:21,13,05,1, 11.9,1,1, 1.741, 10511.522, 387.829, 52880.450 25/03/21,15:44:21,14,05,1, 11.9,1,1, 1.741, 10511.549, 387.845, 52880.452 25/03/21,15:44:21,15,05,1, 11.9,1,1, 1.741, 10511.536, 387.851, 52880.419 25/03/21,15:44:21,16,05,1, 11.9,1,1, 1.741, 10511.546, 387.828, 52880.475 25/03/21,15:44:21,17,05,1, 11.9,1,1, 1.741, 10511.511, 387.851, 52880.429 25/03/21,15:44:21,18,05,1, 11.9,1,1, 1.741, 10511.538, 387.827, 52880.503 25/03/21,15:44:21,19,05,1, 11.9,1,1, 1.741, 10511.522, 387.813, 52880.482 25/03/21,15:44:22,00,06,1, 11.9,1,1, 1.742, 10511.514, 387.813, 52880.482 25/03/21,15:44:22,01,06,1, 11.9,1,1, 1.742, 10511.513, 387.832, 52880.462 25/03/21,15:44:22,02,06,1, 11.9,1,1, 1.742, 10511.525, 387.841, 52880.419 25/03/21,15:44:22,03,06,1, 11.9,1,1, 1.742, 10511.536, 387.844, 52880.468 25/03/21,15:44:22,04,06,1, 11.9,1,1, 1.742, 10511.528, 387.824, 52880.449 25/03/21,15:44:22,05,06,1, 11.9,1,1, 1.742, 10511.522, 387.836, 52880.432 25/03/21,15:44:22,06,06,1, 11.9,1,1, 1.742, 10511.521, 387.864, 52880.434 25/03/21,15:44:22,07,06,1, 11.9,1,1, 1.742, 10511.517, 387.858, 52880.506 25/03/21,15:44:22,08,06,1, 11.9,1,1, 1.742, 10511.513, 387.857, 52880.493 25/03/21,15:44:22,09,06,1, 11.9,1,1, 1.742, 10511.515, 387.864, 52880.420 25/03/21,15:44:22,10,06,1, 11.9,1,1, 1.742, 10511.514, 387.852, 52880.434 25/03/21,15:44:22,11,06,1, 11.9,1,1, 1.742, 10511.530, 387.858, 52880.482 25/03/21,15:44:22,12,06,1, 11.9,1,1, 1.742, 10511.530, 387.863, 52880.513 25/03/21,15:44:22,13,06,1, 11.9,1,1, 1.742, 10511.501, 387.853, 52880.489 25/03/21,15:44:22,14,06,1, 11.9,1,1, 1.742, 10511.508, 387.888, 52880.493 25/03/21,15:44:22,15,06,1, 11.9,1,1, 1.742, 10511.495, 387.853, 52880.475 25/03/21,15:44:22,16,06,1, 11.9,1,1, 1.742, 10511.510, 387.872, 52880.491 25/03/21,15:44:22,17,06,1, 11.9,1,1, 1.742, 10511.514, 387.875, 52880.478 25/03/21,15:44:22,18,06,1, 11.9,1,1, 1.742, 10511.515, 387.863, 52880.479 25/03/21,15:44:22,19,06,1, 11.9,1,1, 1.742, 10511.535, 387.891, 52880.533 25/03/21,15:44:23,00,05,1, 11.9,1,1, 1.740, 10511.531, 387.891, 52880.533 25/03/21,15:44:23,01,05,1, 11.9,1,1, 1.740, 10511.526, 387.851, 52880.457 25/03/21,15:44:23,02,05,1, 11.9,1,1, 1.740, 10511.540, 387.904, 52880.482 25/03/21,15:44:23,03,05,1, 11.9,1,1, 1.740, 10511.516, 387.892, 52880.497 25/03/21,15:44:23,04,05,1, 11.9,1,1, 1.740, 10511.509, 387.879, 52880.485 25/03/21,15:44:23,05,05,1, 11.9,1,1, 1.740, 10511.505, 387.886, 52880.460 25/03/21,15:44:23,06,05,1, 11.9,1,1, 1.740, 10511.548, 387.872, 52880.503 25/03/21,15:44:23,07,05,1, 11.9,1,1, 1.740, 10511.517, 387.889, 52880.539 25/03/21,15:44:23,08,05,1, 11.9,1,1, 1.740, 10511.530, 387.891, 52880.462 25/03/21,15:44:23,09,05,1, 11.9,1,1, 1.740, 10511.537, 387.863, 52880.426 25/03/21,15:44:23,10,05,1, 11.9,1,1, 1.740, 10511.533, 387.889, 52880.422 25/03/21,15:44:23,11,05,1, 11.9,1,1, 1.740, 10511.515, 387.877, 52880.437 25/03/21,15:44:23,12,05,1, 11.9,1,1, 1.740, 10511.513, 387.877, 52880.558 25/03/21,15:44:23,13,05,1, 11.9,1,1, 1.740, 10511.546, 387.905, 52880.481 25/03/21,15:44:23,14,05,1, 11.9,1,1, 1.740, 10511.518, 387.881, 52880.501 25/03/21,15:44:23,15,05,1, 11.9,1,1, 1.740, 10511.517, 387.873, 52880.466 25/03/21,15:44:23,16,05,1, 11.9,1,1, 1.740, 10511.560, 387.896, 52880.419 25/03/21,15:44:23,17,05,1, 11.9,1,1, 1.740, 10511.552, 387.882, 52880.503 25/03/21,15:44:23,18,05,1, 11.9,1,1, 1.740, 10511.535, 387.909, 52880.519 25/03/21,15:44:23,19,05,1, 11.9,1,1, 1.740, 10511.533, 387.920, 52880.505 25/03/21,15:44:24,00,05,1, 11.9,1,1, 1.739, 10511.531, 387.920, 52880.505 25/03/21,15:44:24,01,05,1, 11.9,1,1, 1.739, 10511.524, 387.908, 52880.509 25/03/21,15:44:24,02,05,1, 11.9,1,1, 1.739, 10511.570, 387.915, 52880.435 25/03/21,15:44:24,03,05,1, 11.9,1,1, 1.739, 10511.522, 387.906, 52880.518 25/03/21,15:44:24,04,05,1, 11.9,1,1, 1.739, 10511.536, 387.932, 52880.445 25/03/21,15:44:24,05,05,1, 11.9,1,1, 1.739, 10511.557, 387.910, 52880.545 25/03/21,15:44:24,06,05,1, 11.9,1,1, 1.739, 10511.526, 387.888, 52880.572 25/03/21,15:44:24,07,05,1, 11.9,1,1, 1.739, 10511.544, 387.924, 52880.552 25/03/21,15:44:24,08,05,1, 11.9,1,1, 1.739, 10511.516, 387.910, 52880.540 25/03/21,15:44:24,09,05,1, 11.9,1,1, 1.739, 10511.505, 387.897, 52880.444 25/03/21,15:44:24,10,05,1, 11.9,1,1, 1.739, 10511.529, 387.955, 52880.503 25/03/21,15:44:24,11,05,1, 11.9,1,1, 1.739, 10511.535, 387.893, 52880.493 25/03/21,15:44:24,12,05,1, 11.9,1,1, 1.739, 10511.509, 387.930, 52880.485 25/03/21,15:44:24,13,05,1, 11.9,1,1, 1.739, 10511.548, 387.933, 52880.509 25/03/21,15:44:24,14,05,1, 11.9,1,1, 1.739, 10511.525, 387.904, 52880.522 25/03/21,15:44:24,15,05,1, 11.9,1,1, 1.739, 10511.537, 387.940, 52880.513 25/03/21,15:44:24,16,05,1, 11.9,1,1, 1.739, 10511.550, 387.937, 52880.549 25/03/21,15:44:24,17,05,1, 11.9,1,1, 1.739, 10511.527, 387.925, 52880.505 25/03/21,15:44:24,18,05,1, 11.9,1,1, 1.739, 10511.588, 387.958, 52880.541 25/03/21,15:44:24,19,05,1, 11.9,1,1, 1.739, 10511.566, 387.965, 52880.605 25/03/21,15:44:25,00,05,1, 11.9,1,1, 1.737, 10511.564, 387.965, 52880.605 25/03/21,15:44:25,01,05,1, 11.9,1,1, 1.737, 10511.562, 387.976, 52880.596 25/03/21,15:44:25,02,05,1, 11.9,1,1, 1.737, 10511.559, 387.958, 52880.569 25/03/21,15:44:25,03,05,1, 11.9,1,1, 1.737, 10511.533, 387.976, 52880.514 25/03/21,15:44:25,04,05,1, 11.9,1,1, 1.737, 10511.552, 387.993, 52880.505 25/03/21,15:44:25,05,05,1, 11.9,1,1, 1.737, 10511.548, 387.968, 52880.514 25/03/21,15:44:25,06,05,1, 11.9,1,1, 1.737, 10511.549, 387.969, 52880.520 25/03/21,15:44:25,07,05,1, 11.9,1,1, 1.737, 10511.553, 387.988, 52880.564 25/03/21,15:44:25,08,05,1, 11.9,1,1, 1.737, 10511.534, 387.961, 52880.558 25/03/21,15:44:25,09,05,1, 11.9,1,1, 1.737, 10511.539, 387.999, 52880.565 25/03/21,15:44:25,10,05,1, 11.9,1,1, 1.737, 10511.529, 387.977, 52880.576 25/03/21,15:44:25,11,05,1, 11.9,1,1, 1.737, 10511.526, 387.965, 52880.586 25/03/21,15:44:25,12,05,1, 11.9,1,1, 1.737, 10511.520, 388.010, 52880.543 25/03/21,15:44:25,13,05,1, 11.9,1,1, 1.737, 10511.528, 387.965, 52880.515 25/03/21,15:44:25,14,05,1, 11.9,1,1, 1.737, 10511.533, 387.990, 52880.531 25/03/21,15:44:25,15,05,1, 11.9,1,1, 1.737, 10511.539, 387.995, 52880.622 25/03/21,15:44:25,16,05,1, 11.9,1,1, 1.737, 10511.547, 387.996, 52880.530 25/03/21,15:44:25,17,05,1, 11.9,1,1, 1.737, 10511.543, 388.008, 52880.566 25/03/21,15:44:25,18,05,1, 11.9,1,1, 1.737, 10511.523, 388.012, 52880.586 25/03/21,15:44:25,19,05,1, 11.9,1,1, 1.737, 10511.542, 387.996, 52880.538 25/03/21,15:44:26,00,05,1, 11.9,1,1, 1.735, 10511.539, 387.996, 52880.538 25/03/21,15:44:26,01,05,1, 11.9,1,1, 1.735, 10511.541, 388.042, 52880.626 25/03/21,15:44:26,02,05,1, 11.9,1,1, 1.735, 10511.525, 388.009, 52880.534 25/03/21,15:44:26,03,05,1, 11.9,1,1, 1.735, 10511.534, 388.038, 52880.543 25/03/21,15:44:26,04,05,1, 11.9,1,1, 1.735, 10511.553, 388.037, 52880.539 25/03/21,15:44:26,05,05,1, 11.9,1,1, 1.735, 10511.542, 388.008, 52880.552 25/03/21,15:44:26,06,05,1, 11.9,1,1, 1.735, 10511.518, 388.068, 52880.652 25/03/21,15:44:26,07,05,1, 11.9,1,1, 1.735, 10511.526, 388.044, 52880.663 25/03/21,15:44:26,08,05,1, 11.9,1,1, 1.735, 10511.510, 388.050, 52880.588 25/03/21,15:44:26,09,05,1, 11.9,1,1, 1.735, 10511.507, 388.079, 52880.611 25/03/21,15:44:26,10,05,1, 11.9,1,1, 1.735, 10511.532, 388.039, 52880.509 25/03/21,15:44:26,11,05,1, 11.9,1,1, 1.735, 10511.519, 388.050, 52880.497 25/03/21,15:44:26,12,05,1, 11.9,1,1, 1.735, 10511.558, 388.050, 52880.632 25/03/21,15:44:26,13,05,1, 11.9,1,1, 1.735, 10511.517, 388.065, 52880.600 25/03/21,15:44:26,14,05,1, 11.9,1,1, 1.735, 10511.537, 388.073, 52880.654 25/03/21,15:44:26,15,05,1, 11.9,1,1, 1.735, 10511.519, 388.048, 52880.589 25/03/21,15:44:26,16,05,1, 11.9,1,1, 1.735, 10511.500, 388.055, 52880.540 25/03/21,15:44:26,17,05,1, 11.9,1,1, 1.735, 10511.519, 388.106, 52880.548 25/03/21,15:44:26,18,05,1, 11.9,1,1, 1.735, 10511.540, 388.075, 52880.630 25/03/21,15:44:26,19,05,1, 11.9,1,1, 1.735, 10511.500, 388.090, 52880.655 25/03/21,15:44:27,00,05,1, 12.0,1,1, 1.739, 10511.497, 388.090, 52880.655 25/03/21,15:44:27,01,05,1, 12.0,1,1, 1.739, 10511.524, 388.068, 52880.637 25/03/21,15:44:27,02,05,1, 12.0,1,1, 1.739, 10511.498, 388.084, 52880.583 25/03/21,15:44:27,03,05,1, 12.0,1,1, 1.739, 10511.514, 388.099, 52880.605 25/03/21,15:44:27,04,05,1, 12.0,1,1, 1.739, 10511.521, 388.081, 52880.542 25/03/21,15:44:27,05,05,1, 12.0,1,1, 1.739, 10511.519, 388.101, 52880.624 25/03/21,15:44:27,06,05,1, 12.0,1,1, 1.739, 10511.520, 388.127, 52880.614 25/03/21,15:44:27,07,05,1, 12.0,1,1, 1.739, 10511.499, 388.085, 52880.646 25/03/21,15:44:27,08,05,1, 12.0,1,1, 1.739, 10511.489, 388.113, 52880.618 25/03/21,15:44:27,09,05,1, 12.0,1,1, 1.739, 10511.503, 388.105, 52880.642 25/03/21,15:44:27,10,05,1, 12.0,1,1, 1.739, 10511.520, 388.103, 52880.667 25/03/21,15:44:27,11,05,1, 12.0,1,1, 1.739, 10511.498, 388.131, 52880.618 25/03/21,15:44:27,12,05,1, 12.0,1,1, 1.739, 10511.510, 388.112, 52880.584 25/03/21,15:44:27,13,05,1, 12.0,1,1, 1.739, 10511.499, 388.117, 52880.632 25/03/21,15:44:27,14,05,1, 12.0,1,1, 1.739, 10511.501, 388.146, 52880.620 25/03/21,15:44:27,15,05,1, 12.0,1,1, 1.739, 10511.488, 388.117, 52880.617 25/03/21,15:44:27,16,05,1, 12.0,1,1, 1.739, 10511.502, 388.133, 52880.654 25/03/21,15:44:27,17,05,1, 12.0,1,1, 1.739, 10511.488, 388.151, 52880.640 25/03/21,15:44:27,18,05,1, 12.0,1,1, 1.739, 10511.507, 388.134, 52880.574 25/03/21,15:44:27,19,05,1, 12.0,1,1, 1.739, 10511.504, 388.145, 52880.611 25/03/21,15:44:28,00,06,1, 11.9,1,1, 1.741, 10511.497, 388.145, 52880.611 25/03/21,15:44:28,01,06,1, 11.9,1,1, 1.741, 10511.485, 388.115, 52880.606 25/03/21,15:44:28,02,06,1, 11.9,1,1, 1.741, 10511.484, 388.157, 52880.635 25/03/21,15:44:28,03,06,1, 11.9,1,1, 1.741, 10511.501, 388.141, 52880.609 25/03/21,15:44:28,04,06,1, 11.9,1,1, 1.741, 10511.502, 388.143, 52880.619 25/03/21,15:44:28,05,06,1, 11.9,1,1, 1.741, 10511.510, 388.154, 52880.592 25/03/21,15:44:28,06,06,1, 11.9,1,1, 1.741, 10511.512, 388.149, 52880.617 25/03/21,15:44:28,07,06,1, 11.9,1,1, 1.741, 10511.509, 388.154, 52880.600 25/03/21,15:44:28,08,06,1, 11.9,1,1, 1.741, 10511.510, 388.197, 52880.663 25/03/21,15:44:28,09,06,1, 11.9,1,1, 1.741, 10511.491, 388.140, 52880.615 25/03/21,15:44:28,10,06,1, 11.9,1,1, 1.741, 10511.486, 388.194, 52880.638 25/03/21,15:44:28,11,06,1, 11.9,1,1, 1.741, 10511.494, 388.200, 52880.695 25/03/21,15:44:28,12,06,1, 11.9,1,1, 1.741, 10511.474, 388.180, 52880.668 25/03/21,15:44:28,13,06,1, 11.9,1,1, 1.741, 10511.495, 388.195, 52880.662 25/03/21,15:44:28,14,06,1, 11.9,1,1, 1.741, 10511.511, 388.187, 52880.704 25/03/21,15:44:28,15,06,1, 11.9,1,1, 1.741, 10511.487, 388.168, 52880.671 25/03/21,15:44:28,16,06,1, 11.9,1,1, 1.741, 10511.484, 388.204, 52880.674 25/03/21,15:44:28,17,06,1, 11.9,1,1, 1.741, 10511.483, 388.164, 52880.642 25/03/21,15:44:28,18,06,1, 11.9,1,1, 1.741, 10511.483, 388.202, 52880.664 25/03/21,15:44:28,19,06,1, 11.9,1,1, 1.741, 10511.502, 388.211, 52880.726 25/03/21,15:44:29,00,07,1, 11.9,1,1, 1.741, 10511.497, 388.211, 52880.726 25/03/21,15:44:29,01,07,1, 11.9,1,1, 1.741, 10511.483, 388.178, 52880.699 25/03/21,15:44:29,02,07,1, 11.9,1,1, 1.741, 10511.507, 388.193, 52880.664 25/03/21,15:44:29,03,07,1, 11.9,1,1, 1.741, 10511.486, 388.176, 52880.667 25/03/21,15:44:29,04,07,1, 11.9,1,1, 1.741, 10511.501, 388.207, 52880.636 25/03/21,15:44:29,05,07,1, 11.9,1,1, 1.741, 10511.488, 388.217, 52880.684 25/03/21,15:44:29,06,07,1, 11.9,1,1, 1.741, 10511.486, 388.176, 52880.630 25/03/21,15:44:29,07,07,1, 11.9,1,1, 1.741, 10511.446, 388.208, 52880.739 25/03/21,15:44:29,08,07,1, 11.9,1,1, 1.741, 10511.479, 388.196, 52880.699 25/03/21,15:44:29,09,07,1, 11.9,1,1, 1.741, 10511.510, 388.215, 52880.924 25/03/21,15:44:29,10,07,1, 11.9,1,1, 1.741, 10511.490, 388.203, 52880.551 25/03/21,15:44:29,11,07,1, 11.9,1,1, 1.741, 10511.471, 388.193, 52880.649 25/03/21,15:44:29,12,07,1, 11.9,1,1, 1.741, 10511.476, 388.200, 52880.582 25/03/21,15:44:29,13,07,1, 11.9,1,1, 1.741, 10511.460, 388.226, 52880.672 25/03/21,15:44:29,14,07,1, 11.9,1,1, 1.741, 10511.485, 388.214, 52880.665 25/03/21,15:44:29,15,07,1, 11.9,1,1, 1.741, 10511.478, 388.236, 52880.713 25/03/21,15:44:29,16,07,1, 11.9,1,1, 1.741, 10511.462, 388.215, 52880.710 25/03/21,15:44:29,17,07,1, 11.9,1,1, 1.741, 10511.470, 388.232, 52880.609 25/03/21,15:44:29,18,07,1, 11.9,1,1, 1.741, 10511.486, 388.230, 52880.632 25/03/21,15:44:29,19,07,1, 11.9,1,1, 1.741, 10511.470, 388.229, 52880.681 25/03/21,15:44:30,00,05,1, 11.9,1,1, 1.738, 10511.464, 388.229, 52880.681 25/03/21,15:44:30,01,05,1, 11.9,1,1, 1.738, 10511.449, 388.236, 52880.725 25/03/21,15:44:30,02,05,1, 11.9,1,1, 1.738, 10511.474, 388.220, 52880.727 25/03/21,15:44:30,03,05,1, 11.9,1,1, 1.738, 10511.468, 388.236, 52880.676 25/03/21,15:44:30,04,05,1, 11.9,1,1, 1.738, 10511.478, 388.265, 52880.650 25/03/21,15:44:30,05,05,1, 11.9,1,1, 1.738, 10511.466, 388.214, 52880.631 25/03/21,15:44:30,06,05,1, 11.9,1,1, 1.738, 10511.438, 388.257, 52880.624 25/03/21,15:44:30,07,05,1, 11.9,1,1, 1.738, 10511.465, 388.264, 52880.730 25/03/21,15:44:30,08,05,1, 11.9,1,1, 1.738, 10511.442, 388.229, 52880.665 25/03/21,15:44:30,09,05,1, 11.9,1,1, 1.738, 10511.440, 388.237, 52880.643 25/03/21,15:44:30,10,05,1, 11.9,1,1, 1.738, 10511.472, 388.247, 52880.733 25/03/21,15:44:30,11,05,1, 11.9,1,1, 1.738, 10511.457, 388.222, 52880.593 25/03/21,15:44:30,12,05,1, 11.9,1,1, 1.738, 10511.440, 388.267, 52880.710 25/03/21,15:44:30,13,05,1, 11.9,1,1, 1.738, 10511.489, 388.257, 52880.630 25/03/21,15:44:30,14,05,1, 11.9,1,1, 1.738, 10511.438, 388.231, 52880.756 25/03/21,15:44:30,15,05,1, 11.9,1,1, 1.738, 10511.434, 388.254, 52880.726 25/03/21,15:44:30,16,05,1, 11.9,1,1, 1.738, 10511.442, 388.240, 52880.665 25/03/21,15:44:30,17,05,1, 11.9,1,1, 1.738, 10511.434, 388.238, 52880.582 25/03/21,15:44:30,18,05,1, 11.9,1,1, 1.738, 10511.427, 388.269, 52880.718 25/03/21,15:44:30,19,05,1, 11.9,1,1, 1.738, 10511.437, 388.264, 52880.703 25/03/21,15:44:31,00,06,1, 11.8,1,1, 1.740, 10511.431, 388.264, 52880.703 25/03/21,15:44:31,01,06,1, 11.8,1,1, 1.740, 10511.470, 388.294, 52880.742 25/03/21,15:44:31,02,06,1, 11.8,1,1, 1.740, 10511.459, 388.242, 52880.707 25/03/21,15:44:31,03,06,1, 11.8,1,1, 1.740, 10511.431, 388.273, 52880.737 25/03/21,15:44:31,04,06,1, 11.8,1,1, 1.740, 10511.433, 388.271, 52880.733 25/03/21,15:44:31,05,06,1, 11.8,1,1, 1.740, 10511.452, 388.236, 52880.745 25/03/21,15:44:31,06,06,1, 11.8,1,1, 1.740, 10511.441, 388.263, 52880.667 25/03/21,15:44:31,07,06,1, 11.8,1,1, 1.740, 10511.449, 388.253, 52880.784 25/03/21,15:44:31,08,06,1, 11.8,1,1, 1.740, 10511.425, 388.250, 52880.705 25/03/21,15:44:31,09,06,1, 11.8,1,1, 1.740, 10511.439, 388.279, 52880.700 25/03/21,15:44:31,10,06,1, 11.8,1,1, 1.740, 10511.446, 388.242, 52880.647 25/03/21,15:44:31,11,06,1, 11.8,1,1, 1.740, 10511.449, 388.241, 52880.711 25/03/21,15:44:31,12,06,1, 11.8,1,1, 1.740, 10511.442, 388.283, 52880.735 25/03/21,15:44:31,13,06,1, 11.8,1,1, 1.740, 10511.444, 388.282, 52880.776 25/03/21,15:44:31,14,06,1, 11.8,1,1, 1.740, 10511.399, 388.267, 52880.682 25/03/21,15:44:31,15,06,1, 11.8,1,1, 1.740, 10511.453, 388.286, 52880.731 25/03/21,15:44:31,16,06,1, 11.8,1,1, 1.740, 10511.437, 388.249, 52880.646 25/03/21,15:44:31,17,06,1, 11.8,1,1, 1.740, 10511.404, 388.271, 52880.644 25/03/21,15:44:31,18,06,1, 11.8,1,1, 1.740, 10511.414, 388.275, 52880.683 25/03/21,15:44:31,19,06,1, 11.8,1,1, 1.740, 10511.422, 388.237, 52880.641 25/03/21,15:44:32,00,07,1, 11.9,1,1, 1.742, 10511.422, 388.237, 52880.641 25/03/21,15:44:32,01,07,1, 11.9,1,1, 1.742, 10511.422, 388.260, 52880.750 25/03/21,15:44:32,02,07,1, 11.9,1,1, 1.742, 10511.404, 388.275, 52880.673 25/03/21,15:44:32,03,07,1, 11.9,1,1, 1.742, 10511.394, 388.302, 52880.762 25/03/21,15:44:32,04,07,1, 11.9,1,1, 1.742, 10511.396, 388.264, 52880.735 25/03/21,15:44:32,05,07,1, 11.9,1,1, 1.742, 10511.405, 388.296, 52880.751 25/03/21,15:44:32,06,07,1, 11.9,1,1, 1.742, 10511.426, 388.328, 52880.794 25/03/21,15:44:32,07,07,1, 11.9,1,1, 1.742, 10511.387, 388.300, 52880.688 25/03/21,15:44:32,08,07,1, 11.9,1,1, 1.742, 10511.390, 388.317, 52880.704 25/03/21,15:44:32,09,07,1, 11.9,1,1, 1.742, 10511.390, 388.293, 52880.756 25/03/21,15:44:32,10,07,1, 11.9,1,1, 1.742, 10511.381, 388.318, 52880.754 25/03/21,15:44:32,11,07,1, 11.9,1,1, 1.742, 10511.400, 388.305, 52880.717 25/03/21,15:44:32,12,07,1, 11.9,1,1, 1.742, 10511.379, 388.313, 52880.706 25/03/21,15:44:32,13,07,1, 11.9,1,1, 1.742, 10511.390, 388.302, 52880.734 25/03/21,15:44:32,14,07,1, 11.9,1,1, 1.742, 10511.386, 388.326, 52880.734 25/03/21,15:44:32,15,07,1, 11.9,1,1, 1.742, 10511.357, 388.324, 52880.729 25/03/21,15:44:32,16,07,1, 11.9,1,1, 1.742, 10511.393, 388.330, 52880.725 25/03/21,15:44:32,17,07,1, 11.9,1,1, 1.742, 10511.398, 388.333, 52880.797 25/03/21,15:44:32,18,07,1, 11.9,1,1, 1.742, 10511.370, 388.314, 52880.742 25/03/21,15:44:32,19,07,1, 11.9,1,1, 1.742, 10511.388, 388.356, 52880.790 25/03/21,15:44:33,00,06,1, 11.9,1,1, 1.741, 10511.380, 388.356, 52880.790 25/03/21,15:44:33,01,06,1, 11.9,1,1, 1.741, 10511.366, 388.316, 52880.689 25/03/21,15:44:33,02,06,1, 11.9,1,1, 1.741, 10511.353, 388.335, 52880.742 25/03/21,15:44:33,03,06,1, 11.9,1,1, 1.741, 10511.353, 388.308, 52880.768 25/03/21,15:44:33,04,06,1, 11.9,1,1, 1.741, 10511.358, 388.307, 52880.713 25/03/21,15:44:33,05,06,1, 11.9,1,1, 1.741, 10511.368, 388.315, 52880.688 25/03/21,15:44:33,06,06,1, 11.9,1,1, 1.741, 10511.356, 388.333, 52880.854 25/03/21,15:44:33,07,06,1, 11.9,1,1, 1.741, 10511.348, 388.318, 52880.697 25/03/21,15:44:33,08,06,1, 11.9,1,1, 1.741, 10511.347, 388.328, 52880.814 25/03/21,15:44:33,09,06,1, 11.9,1,1, 1.741, 10511.348, 388.312, 52880.755 25/03/21,15:44:33,10,06,1, 11.9,1,1, 1.741, 10511.345, 388.308, 52880.733 25/03/21,15:44:33,11,06,1, 11.9,1,1, 1.741, 10511.337, 388.323, 52880.759 25/03/21,15:44:33,12,06,1, 11.9,1,1, 1.741, 10511.352, 388.326, 52880.690 25/03/21,15:44:33,13,06,1, 11.9,1,1, 1.741, 10511.334, 388.328, 52880.816 25/03/21,15:44:33,14,06,1, 11.9,1,1, 1.741, 10511.326, 388.335, 52880.832 25/03/21,15:44:33,15,06,1, 11.9,1,1, 1.741, 10511.326, 388.313, 52880.795 25/03/21,15:44:33,16,06,1, 11.9,1,1, 1.741, 10511.349, 388.329, 52880.824 25/03/21,15:44:33,17,06,1, 11.9,1,1, 1.741, 10511.311, 388.315, 52880.751 25/03/21,15:44:33,18,06,1, 11.9,1,1, 1.741, 10511.339, 388.295, 52880.764 25/03/21,15:44:33,19,06,1, 11.9,1,1, 1.741, 10511.328, 388.350, 52880.770 25/03/21,15:44:34,00,05,1, 11.9,1,1, 1.740, 10511.322, 388.350, 52880.770 25/03/21,15:44:34,01,05,1, 11.9,1,1, 1.740, 10511.317, 388.339, 52880.823 25/03/21,15:44:34,02,05,1, 11.9,1,1, 1.740, 10511.333, 388.360, 52880.781 25/03/21,15:44:34,03,05,1, 11.9,1,1, 1.740, 10511.316, 388.315, 52880.673 25/03/21,15:44:34,04,05,1, 11.9,1,1, 1.740, 10511.318, 388.345, 52880.814 25/03/21,15:44:34,05,05,1, 11.9,1,1, 1.740, 10511.297, 388.351, 52880.752 25/03/21,15:44:34,06,05,1, 11.9,1,1, 1.740, 10511.293, 388.312, 52880.785 25/03/21,15:44:34,07,05,1, 11.9,1,1, 1.740, 10511.299, 388.351, 52880.787 25/03/21,15:44:34,08,05,1, 11.9,1,1, 1.740, 10511.329, 388.345, 52880.748 25/03/21,15:44:34,09,05,1, 11.9,1,1, 1.740, 10511.278, 388.320, 52880.823 25/03/21,15:44:34,10,05,1, 11.9,1,1, 1.740, 10511.314, 388.362, 52880.790 25/03/21,15:44:34,11,05,1, 11.9,1,1, 1.740, 10511.284, 388.323, 52880.773 25/03/21,15:44:34,12,05,1, 11.9,1,1, 1.740, 10511.286, 388.305, 52880.741 25/03/21,15:44:34,13,05,1, 11.9,1,1, 1.740, 10511.311, 388.326, 52880.779 25/03/21,15:44:34,14,05,1, 11.9,1,1, 1.740, 10511.283, 388.314, 52880.798 25/03/21,15:44:34,15,05,1, 11.9,1,1, 1.740, 10511.285, 388.330, 52880.782 25/03/21,15:44:34,16,05,1, 11.9,1,1, 1.740, 10511.278, 388.332, 52880.805 25/03/21,15:44:34,17,05,1, 11.9,1,1, 1.740, 10511.286, 388.303, 52880.798 25/03/21,15:44:34,18,05,1, 11.9,1,1, 1.740, 10511.281, 388.325, 52880.828 25/03/21,15:44:34,19,05,1, 11.9,1,1, 1.740, 10511.263, 388.318, 52880.818 25/03/21,15:44:35,00,05,1, 11.9,1,1, 1.741, 10511.255, 388.318, 52880.818 25/03/21,15:44:35,01,05,1, 11.9,1,1, 1.741, 10511.260, 388.347, 52880.790 25/03/21,15:44:35,02,05,1, 11.9,1,1, 1.741, 10511.277, 388.315, 52880.829 25/03/21,15:44:35,03,05,1, 11.9,1,1, 1.741, 10511.245, 388.313, 52880.825 25/03/21,15:44:35,04,05,1, 11.9,1,1, 1.741, 10511.269, 388.318, 52880.861 25/03/21,15:44:35,05,05,1, 11.9,1,1, 1.741, 10511.255, 388.300, 52880.767 25/03/21,15:44:35,06,05,1, 11.9,1,1, 1.741, 10511.253, 388.291, 52880.760 25/03/21,15:44:35,07,05,1, 11.9,1,1, 1.741, 10511.257, 388.309, 52880.714 25/03/21,15:44:35,08,05,1, 11.9,1,1, 1.741, 10511.231, 388.296, 52880.778 25/03/21,15:44:35,09,05,1, 11.9,1,1, 1.741, 10511.250, 388.330, 52880.773 25/03/21,15:44:35,10,05,1, 11.9,1,1, 1.741, 10511.238, 388.317, 52880.813 25/03/21,15:44:35,11,05,1, 11.9,1,1, 1.741, 10511.234, 388.288, 52880.743 25/03/21,15:44:35,12,05,1, 11.9,1,1, 1.741, 10511.217, 388.319, 52880.750 25/03/21,15:44:35,13,05,1, 11.9,1,1, 1.741, 10511.275, 388.300, 52880.785 25/03/21,15:44:35,14,05,1, 11.9,1,1, 1.741, 10511.242, 388.287, 52880.814 25/03/21,15:44:35,15,05,1, 11.9,1,1, 1.741, 10511.234, 388.320, 52880.897 25/03/21,15:44:35,16,05,1, 11.9,1,1, 1.741, 10511.233, 388.272, 52880.861 25/03/21,15:44:35,17,05,1, 11.9,1,1, 1.741, 10511.224, 388.296, 52880.774 25/03/21,15:44:35,18,05,1, 11.9,1,1, 1.741, 10511.265, 388.295, 52880.762 25/03/21,15:44:35,19,05,1, 11.9,1,1, 1.741, 10511.245, 388.275, 52880.781 25/03/21,15:44:36,00,05,1, 12.0,1,1, 1.740, 10511.239, 388.275, 52880.781 25/03/21,15:44:36,01,05,1, 12.0,1,1, 1.740, 10511.242, 388.297, 52880.805 25/03/21,15:44:36,02,05,1, 12.0,1,1, 1.740, 10511.245, 388.271, 52880.784 25/03/21,15:44:36,03,05,1, 12.0,1,1, 1.740, 10511.205, 388.309, 52880.882 25/03/21,15:44:36,04,05,1, 12.0,1,1, 1.740, 10511.224, 388.294, 52880.892 25/03/21,15:44:36,05,05,1, 12.0,1,1, 1.740, 10511.208, 388.287, 52880.806 25/03/21,15:44:36,06,05,1, 12.0,1,1, 1.740, 10511.217, 388.315, 52880.835 25/03/21,15:44:36,07,05,1, 12.0,1,1, 1.740, 10511.210, 388.280, 52880.793 25/03/21,15:44:36,08,05,1, 12.0,1,1, 1.740, 10511.234, 388.285, 52880.784 25/03/21,15:44:36,09,05,1, 12.0,1,1, 1.740, 10511.227, 388.317, 52880.849 25/03/21,15:44:36,10,05,1, 12.0,1,1, 1.740, 10511.226, 388.321, 52880.849 25/03/21,15:44:36,11,05,1, 12.0,1,1, 1.740, 10511.206, 388.301, 52880.784 25/03/21,15:44:36,12,05,1, 12.0,1,1, 1.740, 10511.222, 388.325, 52880.826 25/03/21,15:44:36,13,05,1, 12.0,1,1, 1.740, 10511.212, 388.287, 52880.831 25/03/21,15:44:36,14,05,1, 12.0,1,1, 1.740, 10511.213, 388.313, 52880.779 25/03/21,15:44:36,15,05,1, 12.0,1,1, 1.740, 10511.210, 388.318, 52880.889 25/03/21,15:44:36,16,05,1, 12.0,1,1, 1.740, 10511.232, 388.271, 52880.811 25/03/21,15:44:36,17,05,1, 12.0,1,1, 1.740, 10511.245, 388.318, 52880.865 25/03/21,15:44:36,18,05,1, 12.0,1,1, 1.740, 10511.221, 388.297, 52880.859 25/03/21,15:44:36,19,05,1, 12.0,1,1, 1.740, 10511.210, 388.298, 52880.793 25/03/21,15:44:37,00,05,1, 11.9,1,1, 1.741, 10511.205, 388.298, 52880.793 25/03/21,15:44:37,01,05,1, 11.9,1,1, 1.741, 10511.238, 388.281, 52880.780 25/03/21,15:44:37,02,05,1, 11.9,1,1, 1.741, 10511.222, 388.302, 52880.840 25/03/21,15:44:37,03,05,1, 11.9,1,1, 1.741, 10511.214, 388.297, 52880.835 25/03/21,15:44:37,04,05,1, 11.9,1,1, 1.741, 10511.208, 388.299, 52880.899 25/03/21,15:44:37,05,05,1, 11.9,1,1, 1.741, 10511.215, 388.301, 52880.853 25/03/21,15:44:37,06,05,1, 11.9,1,1, 1.741, 10511.230, 388.289, 52880.835 25/03/21,15:44:37,07,05,1, 11.9,1,1, 1.741, 10511.221, 388.295, 52880.858 25/03/21,15:44:37,08,05,1, 11.9,1,1, 1.741, 10511.188, 388.312, 52880.920 25/03/21,15:44:37,09,05,1, 11.9,1,1, 1.741, 10511.214, 388.304, 52880.841 25/03/21,15:44:37,10,05,1, 11.9,1,1, 1.741, 10511.195, 388.288, 52880.857 25/03/21,15:44:37,11,05,1, 11.9,1,1, 1.741, 10511.209, 388.294, 52880.821 25/03/21,15:44:37,12,05,1, 11.9,1,1, 1.741, 10511.193, 388.265, 52880.762 25/03/21,15:44:37,13,05,1, 11.9,1,1, 1.741, 10511.199, 388.260, 52880.772 25/03/21,15:44:37,14,05,1, 11.9,1,1, 1.741, 10511.197, 388.302, 52880.789 25/03/21,15:44:37,15,05,1, 11.9,1,1, 1.741, 10511.192, 388.280, 52880.881 25/03/21,15:44:37,16,05,1, 11.9,1,1, 1.741, 10511.196, 388.281, 52880.823 25/03/21,15:44:37,17,05,1, 11.9,1,1, 1.741, 10511.208, 388.283, 52880.897 25/03/21,15:44:37,18,05,1, 11.9,1,1, 1.741, 10511.195, 388.273, 52880.814 25/03/21,15:44:37,19,05,1, 11.9,1,1, 1.741, 10511.178, 388.304, 52880.910 25/03/21,15:44:38,00,05,1, 11.9,1,1, 1.738, 10511.172, 388.304, 52880.910 25/03/21,15:44:38,01,05,1, 11.9,1,1, 1.738, 10511.200, 388.285, 52880.824 25/03/21,15:44:38,02,05,1, 11.9,1,1, 1.738, 10511.190, 388.303, 52880.822 25/03/21,15:44:38,03,05,1, 11.9,1,1, 1.738, 10511.205, 388.268, 52880.857 25/03/21,15:44:38,04,05,1, 11.9,1,1, 1.738, 10511.170, 388.282, 52880.865 25/03/21,15:44:38,05,05,1, 11.9,1,1, 1.738, 10511.180, 388.300, 52880.822 25/03/21,15:44:38,06,05,1, 11.9,1,1, 1.738, 10511.171, 388.271, 52880.879 25/03/21,15:44:38,07,05,1, 11.9,1,1, 1.738, 10511.173, 388.292, 52880.875 25/03/21,15:44:38,08,05,1, 11.9,1,1, 1.738, 10511.189, 388.306, 52880.886 25/03/21,15:44:38,09,05,1, 11.9,1,1, 1.738, 10511.193, 388.267, 52880.848 25/03/21,15:44:38,10,05,1, 11.9,1,1, 1.738, 10511.168, 388.297, 52880.870 25/03/21,15:44:38,11,05,1, 11.9,1,1, 1.738, 10511.204, 388.272, 52880.926 25/03/21,15:44:38,12,05,1, 11.9,1,1, 1.738, 10511.159, 388.284, 52880.889 25/03/21,15:44:38,13,05,1, 11.9,1,1, 1.738, 10511.193, 388.295, 52880.887 25/03/21,15:44:38,14,05,1, 11.9,1,1, 1.738, 10511.183, 388.254, 52880.840 25/03/21,15:44:38,15,05,1, 11.9,1,1, 1.738, 10511.163, 388.306, 52881.159 25/03/21,15:44:38,16,05,1, 11.9,1,1, 1.738, 10511.232, 388.270, 52880.793 25/03/21,15:44:38,17,05,1, 11.9,1,1, 1.738, 10511.215, 388.251, 52880.830 25/03/21,15:44:38,18,05,1, 11.9,1,1, 1.738, 10511.201, 388.271, 52880.787 25/03/21,15:44:38,19,05,1, 11.9,1,1, 1.738, 10511.184, 388.268, 52880.801 25/03/21,15:44:39,00,05,1, 12.0,1,1, 1.739, 10511.180, 388.268, 52880.801 25/03/21,15:44:39,01,05,1, 12.0,1,1, 1.739, 10511.193, 388.275, 52880.810 25/03/21,15:44:39,02,05,1, 12.0,1,1, 1.739, 10511.182, 388.266, 52880.869 25/03/21,15:44:39,03,05,1, 12.0,1,1, 1.739, 10511.166, 388.257, 52880.872 25/03/21,15:44:39,04,05,1, 12.0,1,1, 1.739, 10511.180, 388.288, 52880.922 25/03/21,15:44:39,05,05,1, 12.0,1,1, 1.739, 10511.170, 388.256, 52880.849 25/03/21,15:44:39,06,05,1, 12.0,1,1, 1.739, 10511.187, 388.250, 52880.820 25/03/21,15:44:39,07,05,1, 12.0,1,1, 1.739, 10511.164, 388.293, 52880.892 25/03/21,15:44:39,08,05,1, 12.0,1,1, 1.739, 10511.177, 388.262, 52880.891 25/03/21,15:44:39,09,05,1, 12.0,1,1, 1.739, 10511.180, 388.286, 52880.887 25/03/21,15:44:39,10,05,1, 12.0,1,1, 1.739, 10511.176, 388.269, 52880.906 25/03/21,15:44:39,11,05,1, 12.0,1,1, 1.739, 10511.170, 388.226, 52880.841 25/03/21,15:44:39,12,05,1, 12.0,1,1, 1.739, 10511.155, 388.265, 52880.863 25/03/21,15:44:39,13,05,1, 12.0,1,1, 1.739, 10511.156, 388.267, 52880.852 25/03/21,15:44:39,14,05,1, 12.0,1,1, 1.739, 10511.170, 388.270, 52880.897 25/03/21,15:44:39,15,05,1, 12.0,1,1, 1.739, 10511.166, 388.292, 52880.859 25/03/21,15:44:39,16,05,1, 12.0,1,1, 1.739, 10511.181, 388.247, 52880.873 25/03/21,15:44:39,17,05,1, 12.0,1,1, 1.739, 10511.146, 388.277, 52880.892 25/03/21,15:44:39,18,05,1, 12.0,1,1, 1.739, 10511.171, 388.290, 52880.866 25/03/21,15:44:39,19,05,1, 12.0,1,1, 1.739, 10511.137, 388.229, 52880.886 25/03/21,15:44:40,00,05,1, 12.0,1,1, 1.743, 10511.130, 388.229, 52880.886 25/03/21,15:44:40,01,05,1, 12.0,1,1, 1.743, 10511.169, 388.307, 52880.947 25/03/21,15:44:40,02,05,1, 12.0,1,1, 1.743, 10511.141, 388.262, 52880.898 25/03/21,15:44:40,03,05,1, 12.0,1,1, 1.743, 10511.170, 388.296, 52880.855 25/03/21,15:44:40,04,05,1, 12.0,1,1, 1.743, 10511.135, 388.273, 52880.901 25/03/21,15:44:40,05,05,1, 12.0,1,1, 1.743, 10511.137, 388.272, 52880.805 25/03/21,15:44:40,06,05,1, 12.0,1,1, 1.743, 10511.161, 388.286, 52880.900 25/03/21,15:44:40,07,05,1, 12.0,1,1, 1.743, 10511.156, 388.273, 52880.845 25/03/21,15:44:40,08,05,1, 12.0,1,1, 1.743, 10511.129, 388.275, 52880.924 25/03/21,15:44:40,09,05,1, 12.0,1,1, 1.743, 10511.166, 388.309, 52880.981 25/03/21,15:44:40,10,05,1, 12.0,1,1, 1.743, 10511.153, 388.247, 52880.949 25/03/21,15:44:40,11,05,1, 12.0,1,1, 1.743, 10511.156, 388.290, 52880.954 25/03/21,15:44:40,12,05,1, 12.0,1,1, 1.743, 10511.139, 388.310, 52880.927 25/03/21,15:44:40,13,05,1, 12.0,1,1, 1.743, 10511.121, 388.281, 52880.873 25/03/21,15:44:40,14,05,1, 12.0,1,1, 1.743, 10511.131, 388.296, 52880.852 25/03/21,15:44:40,15,05,1, 12.0,1,1, 1.743, 10511.133, 388.288, 52880.919 25/03/21,15:44:40,16,05,1, 12.0,1,1, 1.743, 10511.116, 388.296, 52880.923 25/03/21,15:44:40,17,05,1, 12.0,1,1, 1.743, 10511.129, 388.340, 52880.913 25/03/21,15:44:40,18,05,1, 12.0,1,1, 1.743, 10511.134, 388.309, 52880.894 25/03/21,15:44:40,19,05,1, 12.0,1,1, 1.743, 10511.131, 388.293, 52880.875 25/03/21,15:44:41,00,06,1, 12.0,1,1, 1.745, 10511.130, 388.293, 52880.875 25/03/21,15:44:41,01,06,1, 12.0,1,1, 1.745, 10511.119, 388.313, 52880.924 25/03/21,15:44:41,02,06,1, 12.0,1,1, 1.745, 10511.133, 388.333, 52880.964 25/03/21,15:44:41,03,06,1, 12.0,1,1, 1.745, 10511.125, 388.328, 52880.946 25/03/21,15:44:41,04,06,1, 12.0,1,1, 1.745, 10511.111, 388.305, 52880.948 25/03/21,15:44:41,05,06,1, 12.0,1,1, 1.745, 10511.095, 388.325, 52880.981 25/03/21,15:44:41,06,06,1, 12.0,1,1, 1.745, 10511.110, 388.342, 52880.949 25/03/21,15:44:41,07,06,1, 12.0,1,1, 1.745, 10511.092, 388.313, 52880.969 25/03/21,15:44:41,08,06,1, 12.0,1,1, 1.745, 10511.098, 388.334, 52880.950 25/03/21,15:44:41,09,06,1, 12.0,1,1, 1.745, 10511.120, 388.330, 52880.994 25/03/21,15:44:41,10,06,1, 12.0,1,1, 1.745, 10511.079, 388.330, 52880.980 25/03/21,15:44:41,11,06,1, 12.0,1,1, 1.745, 10511.085, 388.345, 52880.955 25/03/21,15:44:41,12,06,1, 12.0,1,1, 1.745, 10511.083, 388.336, 52880.935 25/03/21,15:44:41,13,06,1, 12.0,1,1, 1.745, 10511.078, 388.346, 52880.837 25/03/21,15:44:41,14,06,1, 12.0,1,1, 1.745, 10511.096, 388.339, 52880.904 25/03/21,15:44:41,15,06,1, 12.0,1,1, 1.745, 10511.089, 388.326, 52880.885 25/03/21,15:44:41,16,06,1, 12.0,1,1, 1.745, 10511.062, 388.351, 52880.971 25/03/21,15:44:41,17,06,1, 12.0,1,1, 1.745, 10511.112, 388.324, 52880.988 25/03/21,15:44:41,18,06,1, 12.0,1,1, 1.745, 10511.064, 388.339, 52880.946 25/03/21,15:44:41,19,06,1, 12.0,1,1, 1.745, 10511.080, 388.386, 52881.011 25/03/21,15:44:42,00,05,1, 11.9,1,1, 1.740, 10511.080, 388.386, 52881.011 25/03/21,15:44:42,01,05,1, 11.9,1,1, 1.740, 10511.070, 388.354, 52880.900 25/03/21,15:44:42,02,05,1, 11.9,1,1, 1.740, 10511.071, 388.384, 52880.973 25/03/21,15:44:42,03,05,1, 11.9,1,1, 1.740, 10511.080, 388.331, 52880.914 25/03/21,15:44:42,04,05,1, 11.9,1,1, 1.740, 10511.056, 388.371, 52880.936 25/03/21,15:44:42,05,05,1, 11.9,1,1, 1.740, 10511.052, 388.369, 52880.954 25/03/21,15:44:42,06,05,1, 11.9,1,1, 1.740, 10511.047, 388.378, 52880.902 25/03/21,15:44:42,07,05,1, 11.9,1,1, 1.740, 10511.031, 388.397, 52880.945 25/03/21,15:44:42,08,05,1, 11.9,1,1, 1.740, 10511.058, 388.392, 52881.007 25/03/21,15:44:42,09,05,1, 11.9,1,1, 1.740, 10511.020, 388.389, 52880.982 25/03/21,15:44:42,10,05,1, 11.9,1,1, 1.740, 10511.032, 388.411, 52881.013 25/03/21,15:44:42,11,05,1, 11.9,1,1, 1.740, 10511.014, 388.361, 52880.927 25/03/21,15:44:42,12,05,1, 11.9,1,1, 1.740, 10511.024, 388.386, 52880.991 25/03/21,15:44:42,13,05,1, 11.9,1,1, 1.740, 10511.025, 388.384, 52881.007 25/03/21,15:44:42,14,05,1, 11.9,1,1, 1.740, 10511.021, 388.370, 52880.941 25/03/21,15:44:42,15,05,1, 11.9,1,1, 1.740, 10511.014, 388.391, 52880.958 25/03/21,15:44:42,16,05,1, 11.9,1,1, 1.740, 10511.005, 388.396, 52880.988 25/03/21,15:44:42,17,05,1, 11.9,1,1, 1.740, 10511.006, 388.392, 52881.056 25/03/21,15:44:42,18,05,1, 11.9,1,1, 1.740, 10510.986, 388.409, 52881.061 25/03/21,15:44:42,19,05,1, 11.9,1,1, 1.740, 10511.023, 388.385, 52880.696 25/03/21,15:44:43,00,05,1, 11.9,1,1, 1.740, 10511.022, 388.385, 52880.696 25/03/21,15:44:43,01,05,1, 11.9,1,1, 1.740, 10510.964, 388.425, 52881.017 25/03/21,15:44:43,02,05,1, 11.9,1,1, 1.740, 10510.973, 388.402, 52881.045 25/03/21,15:44:43,03,05,1, 11.9,1,1, 1.740, 10510.979, 388.401, 52881.026 25/03/21,15:44:43,04,05,1, 11.9,1,1, 1.740, 10510.958, 388.427, 52880.996 25/03/21,15:44:43,05,05,1, 11.9,1,1, 1.740, 10510.960, 388.420, 52881.051 25/03/21,15:44:43,06,05,1, 11.9,1,1, 1.740, 10510.976, 388.403, 52880.989 25/03/21,15:44:43,07,05,1, 11.9,1,1, 1.740, 10510.958, 388.417, 52880.973 25/03/21,15:44:43,08,05,1, 11.9,1,1, 1.740, 10510.952, 388.417, 52880.989 25/03/21,15:44:43,09,05,1, 11.9,1,1, 1.740, 10510.963, 388.437, 52881.074 25/03/21,15:44:43,10,05,1, 11.9,1,1, 1.740, 10510.939, 388.442, 52881.060 25/03/21,15:44:43,11,05,1, 11.9,1,1, 1.740, 10510.942, 388.407, 52881.025 25/03/21,15:44:43,12,05,1, 11.9,1,1, 1.740, 10510.922, 388.433, 52881.001 25/03/21,15:44:43,13,05,1, 11.9,1,1, 1.740, 10510.932, 388.409, 52881.063 25/03/21,15:44:43,14,05,1, 11.9,1,1, 1.740, 10510.918, 388.420, 52880.827 25/03/21,15:44:43,15,05,1, 11.9,1,1, 1.740, 10510.960, 388.441, 52881.147 25/03/21,15:44:43,16,05,1, 11.9,1,1, 1.740, 10510.953, 388.424, 52881.050 25/03/21,15:44:43,17,05,1, 11.9,1,1, 1.740, 10510.944, 388.461, 52881.021 25/03/21,15:44:43,18,05,1, 11.9,1,1, 1.740, 10510.935, 388.449, 52881.033 25/03/21,15:44:43,19,05,1, 11.9,1,1, 1.740, 10510.900, 388.433, 52881.025 25/03/21,15:44:44,00,05,1, 12.0,1,1, 1.741, 10510.896, 388.433, 52881.025 25/03/21,15:44:44,01,05,1, 12.0,1,1, 1.741, 10510.913, 388.439, 52881.050 25/03/21,15:44:44,02,05,1, 12.0,1,1, 1.741, 10510.883, 388.458, 52881.037 25/03/21,15:44:44,03,05,1, 12.0,1,1, 1.741, 10510.899, 388.492, 52881.030 25/03/21,15:44:44,04,05,1, 12.0,1,1, 1.741, 10510.907, 388.463, 52881.038 25/03/21,15:44:44,05,05,1, 12.0,1,1, 1.741, 10510.888, 388.471, 52881.040 25/03/21,15:44:44,06,05,1, 12.0,1,1, 1.741, 10510.876, 388.468, 52881.079 25/03/21,15:44:44,07,05,1, 12.0,1,1, 1.741, 10510.849, 388.457, 52881.087 25/03/21,15:44:44,08,05,1, 12.0,1,1, 1.741, 10510.866, 388.478, 52881.094 25/03/21,15:44:44,09,05,1, 12.0,1,1, 1.741, 10510.839, 388.471, 52881.081 25/03/21,15:44:44,10,05,1, 12.0,1,1, 1.741, 10510.858, 388.463, 52881.045 25/03/21,15:44:44,11,05,1, 12.0,1,1, 1.741, 10510.848, 388.486, 52881.142 25/03/21,15:44:44,12,05,1, 12.0,1,1, 1.741, 10510.848, 388.458, 52881.083 25/03/21,15:44:44,13,05,1, 12.0,1,1, 1.741, 10510.850, 388.476, 52881.080 25/03/21,15:44:44,14,05,1, 12.0,1,1, 1.741, 10510.832, 388.487, 52881.018 25/03/21,15:44:44,15,05,1, 12.0,1,1, 1.741, 10510.848, 388.450, 52881.035 25/03/21,15:44:44,16,05,1, 12.0,1,1, 1.741, 10510.847, 388.485, 52881.052 25/03/21,15:44:44,17,05,1, 12.0,1,1, 1.741, 10510.829, 388.478, 52881.042 25/03/21,15:44:44,18,05,1, 12.0,1,1, 1.741, 10510.821, 388.446, 52881.134 25/03/21,15:44:44,19,05,1, 12.0,1,1, 1.741, 10510.795, 388.493, 52881.060 25/03/21,15:44:45,00,05,1, 11.9,1,1, 1.745, 10510.788, 388.493, 52881.060 25/03/21,15:44:45,01,05,1, 11.9,1,1, 1.745, 10510.791, 388.487, 52881.057 25/03/21,15:44:45,02,05,1, 11.9,1,1, 1.745, 10510.797, 388.508, 52881.145 25/03/21,15:44:45,03,05,1, 11.9,1,1, 1.745, 10510.794, 388.477, 52881.142 25/03/21,15:44:45,04,05,1, 11.9,1,1, 1.745, 10510.766, 388.494, 52881.025 25/03/21,15:44:45,05,05,1, 11.9,1,1, 1.745, 10510.823, 388.521, 52881.140 25/03/21,15:44:45,06,05,1, 11.9,1,1, 1.745, 10510.799, 388.461, 52881.026 25/03/21,15:44:45,07,05,1, 11.9,1,1, 1.745, 10510.794, 388.485, 52881.095 25/03/21,15:44:45,08,05,1, 11.9,1,1, 1.745, 10510.810, 388.485, 52881.076 25/03/21,15:44:45,09,05,1, 11.9,1,1, 1.745, 10510.799, 388.470, 52881.073 25/03/21,15:44:45,10,05,1, 11.9,1,1, 1.745, 10510.792, 388.497, 52881.122 25/03/21,15:44:45,11,05,1, 11.9,1,1, 1.745, 10510.764, 388.494, 52881.105 25/03/21,15:44:45,12,05,1, 11.9,1,1, 1.745, 10510.778, 388.507, 52881.146 25/03/21,15:44:45,13,05,1, 11.9,1,1, 1.745, 10510.755, 388.523, 52881.064 25/03/21,15:44:45,14,05,1, 11.9,1,1, 1.745, 10510.766, 388.505, 52881.073 25/03/21,15:44:45,15,05,1, 11.9,1,1, 1.745, 10510.756, 388.513, 52881.132 25/03/21,15:44:45,16,05,1, 11.9,1,1, 1.745, 10510.775, 388.548, 52881.159 25/03/21,15:44:45,17,05,1, 11.9,1,1, 1.745, 10510.747, 388.514, 52881.142 25/03/21,15:44:45,18,05,1, 11.9,1,1, 1.745, 10510.752, 388.512, 52881.109 25/03/21,15:44:45,19,05,1, 11.9,1,1, 1.745, 10510.741, 388.533, 52881.109 25/03/21,15:44:46,00,05,1, 11.9,1,1, 1.743, 10510.738, 388.533, 52881.109 25/03/21,15:44:46,01,05,1, 11.9,1,1, 1.743, 10510.724, 388.526, 52881.098 25/03/21,15:44:46,02,05,1, 11.9,1,1, 1.743, 10510.737, 388.546, 52881.128 25/03/21,15:44:46,03,05,1, 11.9,1,1, 1.743, 10510.695, 388.539, 52881.179 25/03/21,15:44:46,04,05,1, 11.9,1,1, 1.743, 10510.720, 388.568, 52881.137 25/03/21,15:44:46,05,05,1, 11.9,1,1, 1.743, 10510.718, 388.539, 52881.086 25/03/21,15:44:46,06,05,1, 11.9,1,1, 1.743, 10510.674, 388.515, 52881.117 25/03/21,15:44:46,07,05,1, 11.9,1,1, 1.743, 10510.690, 388.570, 52881.130 25/03/21,15:44:46,08,05,1, 11.9,1,1, 1.743, 10510.688, 388.524, 52881.104 25/03/21,15:44:46,09,05,1, 11.9,1,1, 1.743, 10510.688, 388.542, 52881.184 25/03/21,15:44:46,10,05,1, 11.9,1,1, 1.743, 10510.678, 388.569, 52881.134 25/03/21,15:44:46,11,05,1, 11.9,1,1, 1.743, 10510.669, 388.541, 52881.108 25/03/21,15:44:46,12,05,1, 11.9,1,1, 1.743, 10510.674, 388.547, 52881.141 25/03/21,15:44:46,13,05,1, 11.9,1,1, 1.743, 10510.670, 388.542, 52881.200 25/03/21,15:44:46,14,05,1, 11.9,1,1, 1.743, 10510.694, 388.518, 52881.100 25/03/21,15:44:46,15,05,1, 11.9,1,1, 1.743, 10510.660, 388.555, 52881.104 25/03/21,15:44:46,16,05,1, 11.9,1,1, 1.743, 10510.655, 388.546, 52881.120 25/03/21,15:44:46,17,05,1, 11.9,1,1, 1.743, 10510.632, 388.553, 52881.206 25/03/21,15:44:46,18,05,1, 11.9,1,1, 1.743, 10510.644, 388.547, 52881.181 25/03/21,15:44:46,19,05,1, 11.9,1,1, 1.743, 10510.645, 388.510, 52881.128 25/03/21,15:44:47,00,05,1, 11.9,1,1, 1.736, 10510.638, 388.510, 52881.128 25/03/21,15:44:47,01,05,1, 11.9,1,1, 1.736, 10510.678, 388.553, 52881.176 25/03/21,15:44:47,02,05,1, 11.9,1,1, 1.736, 10510.658, 388.520, 52881.190 25/03/21,15:44:47,03,05,1, 11.9,1,1, 1.736, 10510.646, 388.570, 52881.167 25/03/21,15:44:47,04,05,1, 11.9,1,1, 1.736, 10510.661, 388.544, 52881.236 25/03/21,15:44:47,05,05,1, 11.9,1,1, 1.736, 10510.640, 388.507, 52881.142 25/03/21,15:44:47,06,05,1, 11.9,1,1, 1.736, 10510.639, 388.571, 52881.097 25/03/21,15:44:47,07,05,1, 11.9,1,1, 1.736, 10510.647, 388.556, 52881.120 25/03/21,15:44:47,08,05,1, 11.9,1,1, 1.736, 10510.646, 388.516, 52881.098 25/03/21,15:44:47,09,05,1, 11.9,1,1, 1.736, 10510.628, 388.585, 52881.185 25/03/21,15:44:47,10,05,1, 11.9,1,1, 1.736, 10510.608, 388.531, 52881.165 25/03/21,15:44:47,11,05,1, 11.9,1,1, 1.736, 10510.590, 388.545, 52881.249 25/03/21,15:44:47,12,05,1, 11.9,1,1, 1.736, 10510.625, 388.567, 52881.174 25/03/21,15:44:47,13,05,1, 11.9,1,1, 1.736, 10510.618, 388.536, 52881.161 25/03/21,15:44:47,14,05,1, 11.9,1,1, 1.736, 10510.584, 388.568, 52881.167 25/03/21,15:44:47,15,05,1, 11.9,1,1, 1.736, 10510.608, 388.552, 52881.139 25/03/21,15:44:47,16,05,1, 11.9,1,1, 1.736, 10510.595, 388.560, 52881.227 25/03/21,15:44:47,17,05,1, 11.9,1,1, 1.736, 10510.604, 388.583, 52881.211 25/03/21,15:44:47,18,05,1, 11.9,1,1, 1.736, 10510.599, 388.580, 52881.147 25/03/21,15:44:47,19,05,1, 11.9,1,1, 1.736, 10510.590, 388.576, 52881.143 25/03/21,15:44:48,00,05,1, 11.9,1,1, 1.738, 10510.588, 388.576, 52881.143 25/03/21,15:44:48,01,05,1, 11.9,1,1, 1.738, 10510.575, 388.592, 52881.158 25/03/21,15:44:48,02,05,1, 11.9,1,1, 1.738, 10510.562, 388.592, 52881.135 25/03/21,15:44:48,03,05,1, 11.9,1,1, 1.738, 10510.561, 388.593, 52881.268 25/03/21,15:44:48,04,05,1, 11.9,1,1, 1.738, 10510.573, 388.584, 52881.250 25/03/21,15:44:48,05,05,1, 11.9,1,1, 1.738, 10510.562, 388.579, 52881.230 25/03/21,15:44:48,06,05,1, 11.9,1,1, 1.738, 10510.556, 388.585, 52881.174 25/03/21,15:44:48,07,05,1, 11.9,1,1, 1.738, 10510.555, 388.570, 52881.125 25/03/21,15:44:48,08,05,1, 11.9,1,1, 1.738, 10510.562, 388.560, 52881.219 25/03/21,15:44:48,09,05,1, 11.9,1,1, 1.738, 10510.531, 388.587, 52881.147 25/03/21,15:44:48,10,05,1, 11.9,1,1, 1.738, 10510.568, 388.555, 52881.189 25/03/21,15:44:48,11,05,1, 11.9,1,1, 1.738, 10510.535, 388.574, 52881.188 25/03/21,15:44:48,12,05,1, 11.9,1,1, 1.738, 10510.550, 388.604, 52881.281 25/03/21,15:44:48,13,05,1, 11.9,1,1, 1.738, 10510.506, 388.575, 52881.168 25/03/21,15:44:48,14,05,1, 11.9,1,1, 1.738, 10510.506, 388.592, 52881.220 25/03/21,15:44:48,15,05,1, 11.9,1,1, 1.738, 10510.524, 388.604, 52881.143 25/03/21,15:44:48,16,05,1, 11.9,1,1, 1.738, 10510.534, 388.571, 52881.124 25/03/21,15:44:48,17,05,1, 11.9,1,1, 1.738, 10510.519, 388.587, 52881.211 25/03/21,15:44:48,18,05,1, 11.9,1,1, 1.738, 10510.543, 388.608, 52881.232 25/03/21,15:44:48,19,05,1, 11.9,1,1, 1.738, 10510.513, 388.572, 52881.150 25/03/21,15:44:49,00,05,1, 11.9,1,1, 1.740, 10510.513, 388.572, 52881.150 25/03/21,15:44:49,01,05,1, 11.9,1,1, 1.740, 10510.511, 388.599, 52881.213 25/03/21,15:44:49,02,05,1, 11.9,1,1, 1.740, 10510.518, 388.556, 52881.182 25/03/21,15:44:49,03,05,1, 11.9,1,1, 1.740, 10510.495, 388.592, 52881.258 25/03/21,15:44:49,04,05,1, 11.9,1,1, 1.740, 10510.537, 388.588, 52881.212 25/03/21,15:44:49,05,05,1, 11.9,1,1, 1.740, 10510.510, 388.531, 52881.147 25/03/21,15:44:49,06,05,1, 11.9,1,1, 1.740, 10510.522, 388.598, 52881.227 25/03/21,15:44:49,07,05,1, 11.9,1,1, 1.740, 10510.490, 388.569, 52881.213 25/03/21,15:44:49,08,05,1, 11.9,1,1, 1.740, 10510.487, 388.589, 52881.094 25/03/21,15:44:49,09,05,1, 11.9,1,1, 1.740, 10510.520, 388.627, 52881.238 25/03/21,15:44:49,10,05,1, 11.9,1,1, 1.740, 10510.535, 388.607, 52881.220 25/03/21,15:44:49,11,05,1, 11.9,1,1, 1.740, 10510.490, 388.589, 52881.233 25/03/21,15:44:49,12,05,1, 11.9,1,1, 1.740, 10510.498, 388.610, 52881.273 25/03/21,15:44:49,13,05,1, 11.9,1,1, 1.740, 10510.506, 388.595, 52881.163 25/03/21,15:44:49,14,05,1, 11.9,1,1, 1.740, 10510.507, 388.583, 52881.160 25/03/21,15:44:49,15,05,1, 11.9,1,1, 1.740, 10510.492, 388.638, 52881.162 25/03/21,15:44:49,16,05,1, 11.9,1,1, 1.740, 10510.493, 388.577, 52881.202 25/03/21,15:44:49,17,05,1, 11.9,1,1, 1.740, 10510.485, 388.629, 52881.231 25/03/21,15:44:49,18,05,1, 11.9,1,1, 1.740, 10510.493, 388.621, 52881.248 25/03/21,15:44:49,19,05,1, 11.9,1,1, 1.740, 10510.486, 388.590, 52881.157 25/03/21,15:44:50,00,05,1, 11.9,1,1, 1.745, 10510.479, 388.590, 52881.157 25/03/21,15:44:50,01,05,1, 11.9,1,1, 1.745, 10510.489, 388.592, 52881.220 25/03/21,15:44:50,02,05,1, 11.9,1,1, 1.745, 10510.471, 388.585, 52881.154 25/03/21,15:44:50,03,05,1, 11.9,1,1, 1.745, 10510.488, 388.631, 52881.184 25/03/21,15:44:50,04,05,1, 11.9,1,1, 1.745, 10510.494, 388.627, 52881.203 25/03/21,15:44:50,05,05,1, 11.9,1,1, 1.745, 10510.481, 388.600, 52881.301 25/03/21,15:44:50,06,05,1, 11.9,1,1, 1.745, 10510.495, 388.621, 52881.240 25/03/21,15:44:50,07,05,1, 11.9,1,1, 1.745, 10510.473, 388.600, 52881.211 25/03/21,15:44:50,08,05,1, 11.9,1,1, 1.745, 10510.475, 388.585, 52881.207 25/03/21,15:44:50,09,05,1, 11.9,1,1, 1.745, 10510.482, 388.623, 52881.249 25/03/21,15:44:50,10,05,1, 11.9,1,1, 1.745, 10510.465, 388.595, 52881.195 25/03/21,15:44:50,11,05,1, 11.9,1,1, 1.745, 10510.464, 388.602, 52881.270 25/03/21,15:44:50,12,05,1, 11.9,1,1, 1.745, 10510.482, 388.623, 52881.228 25/03/21,15:44:50,13,05,1, 11.9,1,1, 1.745, 10510.473, 388.605, 52881.254 25/03/21,15:44:50,14,05,1, 11.9,1,1, 1.745, 10510.475, 388.595, 52881.214 25/03/21,15:44:50,15,05,1, 11.9,1,1, 1.745, 10510.474, 388.595, 52881.277 25/03/21,15:44:50,16,05,1, 11.9,1,1, 1.745, 10510.447, 388.575, 52881.221 25/03/21,15:44:50,17,05,1, 11.9,1,1, 1.745, 10510.440, 388.591, 52881.218 25/03/21,15:44:50,18,05,1, 11.9,1,1, 1.745, 10510.462, 388.626, 52881.226 25/03/21,15:44:50,19,05,1, 11.9,1,1, 1.745, 10510.450, 388.595, 52881.257 25/03/21,15:44:51,00,05,1, 11.9,1,1, 1.741, 10510.446, 388.595, 52881.257 25/03/21,15:44:51,01,05,1, 11.9,1,1, 1.741, 10510.428, 388.610, 52881.221 25/03/21,15:44:51,02,05,1, 11.9,1,1, 1.741, 10510.439, 388.578, 52881.246 25/03/21,15:44:51,03,05,1, 11.9,1,1, 1.741, 10510.445, 388.599, 52881.252 25/03/21,15:44:51,04,05,1, 11.9,1,1, 1.741, 10510.432, 388.603, 52881.183 25/03/21,15:44:51,05,05,1, 11.9,1,1, 1.741, 10510.429, 388.587, 52881.257 25/03/21,15:44:51,06,05,1, 11.9,1,1, 1.741, 10510.404, 388.630, 52881.228 25/03/21,15:44:51,07,05,1, 11.9,1,1, 1.741, 10510.431, 388.595, 52881.176 25/03/21,15:44:51,08,05,1, 11.9,1,1, 1.741, 10510.413, 388.572, 52881.181 25/03/21,15:44:51,09,05,1, 11.9,1,1, 1.741, 10510.419, 388.605, 52881.227 25/03/21,15:44:51,10,05,1, 11.9,1,1, 1.741, 10510.426, 388.595, 52881.256 25/03/21,15:44:51,11,05,1, 11.9,1,1, 1.741, 10510.401, 388.608, 52881.248 25/03/21,15:44:51,12,05,1, 11.9,1,1, 1.741, 10510.414, 388.614, 52881.282 25/03/21,15:44:51,13,05,1, 11.9,1,1, 1.741, 10510.412, 388.584, 52881.244 25/03/21,15:44:51,14,05,1, 11.9,1,1, 1.741, 10510.417, 388.629, 52881.194 25/03/21,15:44:51,15,05,1, 11.9,1,1, 1.741, 10510.406, 388.607, 52881.269 25/03/21,15:44:51,16,05,1, 11.9,1,1, 1.741, 10510.373, 388.573, 52881.278 25/03/21,15:44:51,17,05,1, 11.9,1,1, 1.741, 10510.383, 388.626, 52881.203 25/03/21,15:44:51,18,05,1, 11.9,1,1, 1.741, 10510.386, 388.590, 52881.311 25/03/21,15:44:51,19,05,1, 11.9,1,1, 1.741, 10510.379, 388.579, 52881.219 25/03/21,15:44:52,00,05,1, 11.9,1,1, 1.742, 10510.371, 388.579, 52881.219 25/03/21,15:44:52,01,05,1, 11.9,1,1, 1.742, 10510.384, 388.581, 52881.237 25/03/21,15:44:52,02,05,1, 11.9,1,1, 1.742, 10510.355, 388.577, 52881.217 25/03/21,15:44:52,03,05,1, 11.9,1,1, 1.742, 10510.383, 388.613, 52881.276 25/03/21,15:44:52,04,05,1, 11.9,1,1, 1.742, 10510.358, 388.568, 52881.266 25/03/21,15:44:52,05,05,1, 11.9,1,1, 1.742, 10510.360, 388.585, 52881.264 25/03/21,15:44:52,06,05,1, 11.9,1,1, 1.742, 10510.340, 388.598, 52881.210 25/03/21,15:44:52,07,05,1, 11.9,1,1, 1.742, 10510.405, 388.534, 52881.180 25/03/21,15:44:52,08,05,1, 11.9,1,1, 1.742, 10510.366, 388.552, 52881.102 25/03/21,15:44:52,09,05,1, 11.9,1,1, 1.742, 10510.380, 388.583, 52881.169 25/03/21,15:44:52,10,05,1, 11.9,1,1, 1.742, 10510.357, 388.556, 52881.226 25/03/21,15:44:52,11,05,1, 11.9,1,1, 1.742, 10510.346, 388.563, 52881.214 25/03/21,15:44:52,12,05,1, 11.9,1,1, 1.742, 10510.356, 388.574, 52881.361 25/03/21,15:44:52,13,05,1, 11.9,1,1, 1.742, 10510.341, 388.559, 52881.263 25/03/21,15:44:52,14,05,1, 11.9,1,1, 1.742, 10510.321, 388.545, 52881.237 25/03/21,15:44:52,15,05,1, 11.9,1,1, 1.742, 10510.353, 388.558, 52881.235 25/03/21,15:44:52,16,05,1, 11.9,1,1, 1.742, 10510.351, 388.532, 52881.254 25/03/21,15:44:52,17,05,1, 11.9,1,1, 1.742, 10510.330, 388.588, 52881.323 25/03/21,15:44:52,18,05,1, 11.9,1,1, 1.742, 10510.377, 388.566, 52881.344 25/03/21,15:44:52,19,05,1, 11.9,1,1, 1.742, 10510.332, 388.527, 52881.236 25/03/21,15:44:53,00,05,1, 12.0,1,1, 1.743, 10510.329, 388.527, 52881.236 25/03/21,15:44:53,01,05,1, 12.0,1,1, 1.743, 10510.311, 388.534, 52881.275 25/03/21,15:44:53,02,05,1, 12.0,1,1, 1.743, 10510.306, 388.546, 52881.229 25/03/21,15:44:53,03,05,1, 12.0,1,1, 1.743, 10510.316, 388.560, 52881.288 25/03/21,15:44:53,04,05,1, 12.0,1,1, 1.743, 10510.309, 388.542, 52881.248 25/03/21,15:44:53,05,05,1, 12.0,1,1, 1.743, 10510.307, 388.560, 52881.170 25/03/21,15:44:53,06,05,1, 12.0,1,1, 1.743, 10510.309, 388.592, 52881.424 25/03/21,15:44:53,07,05,1, 12.0,1,1, 1.743, 10510.321, 388.552, 52881.320 25/03/21,15:44:53,08,05,1, 12.0,1,1, 1.743, 10510.321, 388.539, 52881.249 25/03/21,15:44:53,09,05,1, 12.0,1,1, 1.743, 10510.282, 388.577, 52881.284 25/03/21,15:44:53,10,05,1, 12.0,1,1, 1.743, 10510.281, 388.554, 52881.272 25/03/21,15:44:53,11,05,1, 12.0,1,1, 1.743, 10510.275, 388.554, 52881.282 25/03/21,15:44:53,12,05,1, 12.0,1,1, 1.743, 10510.280, 388.564, 52881.333 25/03/21,15:44:53,13,05,1, 12.0,1,1, 1.743, 10510.280, 388.526, 52881.277 25/03/21,15:44:53,14,05,1, 12.0,1,1, 1.743, 10510.292, 388.547, 52881.240 25/03/21,15:44:53,15,05,1, 12.0,1,1, 1.743, 10510.299, 388.537, 52881.273 25/03/21,15:44:53,16,05,1, 12.0,1,1, 1.743, 10510.289, 388.556, 52881.280 25/03/21,15:44:53,17,05,1, 12.0,1,1, 1.743, 10510.290, 388.561, 52881.318 25/03/21,15:44:53,18,05,1, 12.0,1,1, 1.743, 10510.263, 388.575, 52881.383 25/03/21,15:44:53,19,05,1, 12.0,1,1, 1.743, 10510.285, 388.545, 52881.356 25/03/21,15:44:54,00,05,1, 11.9,1,1, 1.744, 10510.279, 388.545, 52881.356 25/03/21,15:44:54,01,05,1, 11.9,1,1, 1.744, 10510.281, 388.545, 52881.280 25/03/21,15:44:54,02,05,1, 11.9,1,1, 1.744, 10510.261, 388.537, 52881.227 25/03/21,15:44:54,03,05,1, 11.9,1,1, 1.744, 10510.276, 388.582, 52881.343 25/03/21,15:44:54,04,05,1, 11.9,1,1, 1.744, 10510.264, 388.552, 52881.317 25/03/21,15:44:54,05,05,1, 11.9,1,1, 1.744, 10510.273, 388.568, 52881.358 25/03/21,15:44:54,06,05,1, 11.9,1,1, 1.744, 10510.275, 388.569, 52881.279 25/03/21,15:44:54,07,05,1, 11.9,1,1, 1.744, 10510.271, 388.551, 52881.319 25/03/21,15:44:54,08,05,1, 11.9,1,1, 1.744, 10510.265, 388.563, 52881.299 25/03/21,15:44:54,09,05,1, 11.9,1,1, 1.744, 10510.257, 388.573, 52881.296 25/03/21,15:44:54,10,05,1, 11.9,1,1, 1.744, 10510.237, 388.535, 52881.300 25/03/21,15:44:54,11,05,1, 11.9,1,1, 1.744, 10510.229, 388.556, 52881.287 25/03/21,15:44:54,12,05,1, 11.9,1,1, 1.744, 10510.241, 388.582, 52881.372 25/03/21,15:44:54,13,05,1, 11.9,1,1, 1.744, 10510.238, 388.539, 52881.338 25/03/21,15:44:54,14,05,1, 11.9,1,1, 1.744, 10510.215, 388.590, 52881.351 25/03/21,15:44:54,15,05,1, 11.9,1,1, 1.744, 10510.227, 388.551, 52881.278 25/03/21,15:44:54,16,05,1, 11.9,1,1, 1.744, 10510.233, 388.563, 52881.288 25/03/21,15:44:54,17,05,1, 11.9,1,1, 1.744, 10510.239, 388.582, 52881.373 25/03/21,15:44:54,18,05,1, 11.9,1,1, 1.744, 10510.196, 388.565, 52881.303 25/03/21,15:44:54,19,05,1, 11.9,1,1, 1.744, 10510.196, 388.568, 52881.353 25/03/21,15:44:55,00,05,1, 11.9,1,1, 1.741, 10510.195, 388.568, 52881.353 25/03/21,15:44:55,01,05,1, 11.9,1,1, 1.741, 10510.194, 388.550, 52881.254 25/03/21,15:44:55,02,05,1, 11.9,1,1, 1.741, 10510.191, 388.554, 52881.294 25/03/21,15:44:55,03,05,1, 11.9,1,1, 1.741, 10510.188, 388.591, 52881.345 25/03/21,15:44:55,04,05,1, 11.9,1,1, 1.741, 10510.180, 388.559, 52881.411 25/03/21,15:44:55,05,05,1, 11.9,1,1, 1.741, 10510.196, 388.545, 52881.309 25/03/21,15:44:55,06,05,1, 11.9,1,1, 1.741, 10510.197, 388.555, 52881.394 25/03/21,15:44:55,07,05,1, 11.9,1,1, 1.741, 10510.174, 388.546, 52881.392 25/03/21,15:44:55,08,05,1, 11.9,1,1, 1.741, 10510.169, 388.550, 52881.305 25/03/21,15:44:55,09,05,1, 11.9,1,1, 1.741, 10510.191, 388.543, 52881.281 25/03/21,15:44:55,10,05,1, 11.9,1,1, 1.741, 10510.162, 388.528, 52881.359 25/03/21,15:44:55,11,05,1, 11.9,1,1, 1.741, 10510.173, 388.567, 52881.395 25/03/21,15:44:55,12,05,1, 11.9,1,1, 1.741, 10510.152, 388.545, 52881.402 25/03/21,15:44:55,13,05,1, 11.9,1,1, 1.741, 10510.157, 388.515, 52881.353 25/03/21,15:44:55,14,05,1, 11.9,1,1, 1.741, 10510.160, 388.534, 52881.381 25/03/21,15:44:55,15,05,1, 11.9,1,1, 1.741, 10510.178, 388.508, 52881.356 25/03/21,15:44:55,16,05,1, 11.9,1,1, 1.741, 10510.156, 388.510, 52881.310 25/03/21,15:44:55,17,05,1, 11.9,1,1, 1.741, 10510.138, 388.547, 52881.341 25/03/21,15:44:55,18,05,1, 11.9,1,1, 1.741, 10510.113, 388.520, 52881.392 25/03/21,15:44:55,19,05,1, 11.9,1,1, 1.741, 10510.140, 388.519, 52881.397 25/03/21,15:44:56,00,05,1, 11.9,1,1, 1.740, 10510.137, 388.519, 52881.397 25/03/21,15:44:56,01,05,1, 11.9,1,1, 1.740, 10510.147, 388.507, 52881.314 25/03/21,15:44:56,02,05,1, 11.9,1,1, 1.740, 10510.124, 388.512, 52881.286 25/03/21,15:44:56,03,05,1, 11.9,1,1, 1.740, 10510.137, 388.545, 52881.333 25/03/21,15:44:56,04,05,1, 11.9,1,1, 1.740, 10510.080, 388.502, 52881.362 25/03/21,15:44:56,05,05,1, 11.9,1,1, 1.740, 10510.110, 388.532, 52881.409 25/03/21,15:44:56,06,05,1, 11.9,1,1, 1.740, 10510.124, 388.520, 52881.441 25/03/21,15:44:56,07,05,1, 11.9,1,1, 1.740, 10510.129, 388.503, 52881.315 25/03/21,15:44:56,08,05,1, 11.9,1,1, 1.740, 10510.108, 388.533, 52881.355 25/03/21,15:44:56,09,05,1, 11.9,1,1, 1.740, 10510.115, 388.540, 52881.433 25/03/21,15:44:56,10,05,1, 11.9,1,1, 1.740, 10510.116, 388.480, 52881.326 25/03/21,15:44:56,11,05,1, 11.9,1,1, 1.740, 10510.073, 388.515, 52881.384 25/03/21,15:44:56,12,05,1, 11.9,1,1, 1.740, 10510.096, 388.529, 52881.403 25/03/21,15:44:56,13,05,1, 11.9,1,1, 1.740, 10510.125, 388.504, 52881.358 25/03/21,15:44:56,14,05,1, 11.9,1,1, 1.740, 10510.095, 388.532, 52881.467 25/03/21,15:44:56,15,05,1, 11.9,1,1, 1.740, 10510.071, 388.499, 52881.412 25/03/21,15:44:56,16,05,1, 11.9,1,1, 1.740, 10510.076, 388.520, 52881.429 25/03/21,15:44:56,17,05,1, 11.9,1,1, 1.740, 10510.065, 388.536, 52881.433 25/03/21,15:44:56,18,05,1, 11.9,1,1, 1.740, 10510.080, 388.528, 52881.391 25/03/21,15:44:56,19,05,1, 11.9,1,1, 1.740, 10510.065, 388.533, 52881.368 25/03/21,15:44:57,00,05,1, 11.9,1,1, 1.744, 10510.062, 388.533, 52881.368 25/03/21,15:44:57,01,05,1, 11.9,1,1, 1.744, 10510.064, 388.501, 52881.322 25/03/21,15:44:57,02,05,1, 11.9,1,1, 1.744, 10510.076, 388.548, 52881.534 25/03/21,15:44:57,03,05,1, 11.9,1,1, 1.744, 10510.029, 388.550, 52881.489 25/03/21,15:44:57,04,05,1, 11.9,1,1, 1.744, 10510.037, 388.546, 52881.495 25/03/21,15:44:57,05,05,1, 11.9,1,1, 1.744, 10510.055, 388.530, 52881.451 25/03/21,15:44:57,06,05,1, 11.9,1,1, 1.744, 10510.021, 388.531, 52881.469 25/03/21,15:44:57,07,05,1, 11.9,1,1, 1.744, 10510.032, 388.521, 52881.462 25/03/21,15:44:57,08,05,1, 11.9,1,1, 1.744, 10510.038, 388.534, 52881.511 25/03/21,15:44:57,09,05,1, 11.9,1,1, 1.744, 10510.026, 388.516, 52881.460 25/03/21,15:44:57,10,05,1, 11.9,1,1, 1.744, 10510.033, 388.488, 52881.396 25/03/21,15:44:57,11,05,1, 11.9,1,1, 1.744, 10510.046, 388.531, 52881.434 25/03/21,15:44:57,12,05,1, 11.9,1,1, 1.744, 10510.044, 388.523, 52881.441 25/03/21,15:44:57,13,05,1, 11.9,1,1, 1.744, 10510.028, 388.512, 52881.482 25/03/21,15:44:57,14,05,1, 11.9,1,1, 1.744, 10510.025, 388.519, 52881.442 25/03/21,15:44:57,15,05,1, 11.9,1,1, 1.744, 10510.027, 388.516, 52881.511 25/03/21,15:44:57,16,05,1, 11.9,1,1, 1.744, 10510.017, 388.517, 52881.516 25/03/21,15:44:57,17,05,1, 11.9,1,1, 1.744, 10510.009, 388.520, 52881.475 25/03/21,15:44:57,18,05,1, 11.9,1,1, 1.744, 10510.005, 388.505, 52881.458 25/03/21,15:44:57,19,05,1, 11.9,1,1, 1.744, 10510.006, 388.494, 52881.428 25/03/21,15:44:58,00,05,1, 12.0,1,1, 1.742, 10510.004, 388.494, 52881.428 25/03/21,15:44:58,01,05,1, 12.0,1,1, 1.742, 10510.003, 388.544, 52881.568 25/03/21,15:44:58,02,05,1, 12.0,1,1, 1.742, 10509.973, 388.501, 52881.511 25/03/21,15:44:58,03,05,1, 12.0,1,1, 1.742, 10509.998, 388.499, 52881.489 25/03/21,15:44:58,04,05,1, 12.0,1,1, 1.742, 10509.979, 388.498, 52881.490 25/03/21,15:44:58,05,05,1, 12.0,1,1, 1.742, 10509.988, 388.504, 52881.512 25/03/21,15:44:58,06,05,1, 12.0,1,1, 1.742, 10510.012, 388.495, 52881.477 25/03/21,15:44:58,07,05,1, 12.0,1,1, 1.742, 10509.985, 388.539, 52881.564 25/03/21,15:44:58,08,05,1, 12.0,1,1, 1.742, 10509.959, 388.539, 52881.487 25/03/21,15:44:58,09,05,1, 12.0,1,1, 1.742, 10509.963, 388.517, 52881.463 25/03/21,15:44:58,10,05,1, 12.0,1,1, 1.742, 10509.956, 388.512, 52881.506 25/03/21,15:44:58,11,05,1, 12.0,1,1, 1.742, 10509.952, 388.514, 52881.489 25/03/21,15:44:58,12,05,1, 12.0,1,1, 1.742, 10509.950, 388.533, 52881.566 25/03/21,15:44:58,13,05,1, 12.0,1,1, 1.742, 10509.977, 388.537, 52881.509 25/03/21,15:44:58,14,05,1, 12.0,1,1, 1.742, 10509.963, 388.519, 52881.534 25/03/21,15:44:58,15,05,1, 12.0,1,1, 1.742, 10509.974, 388.508, 52881.506 25/03/21,15:44:58,16,05,1, 12.0,1,1, 1.742, 10509.956, 388.533, 52881.531 25/03/21,15:44:58,17,05,1, 12.0,1,1, 1.742, 10509.937, 388.514, 52881.533 25/03/21,15:44:58,18,05,1, 12.0,1,1, 1.742, 10509.944, 388.523, 52881.529 25/03/21,15:44:58,19,05,1, 12.0,1,1, 1.742, 10509.937, 388.507, 52881.597 25/03/21,15:44:59,00,05,1, 11.9,1,1, 1.743, 10509.928, 388.507, 52881.597 25/03/21,15:44:59,01,05,1, 11.9,1,1, 1.743, 10509.931, 388.508, 52881.554 25/03/21,15:44:59,02,05,1, 11.9,1,1, 1.743, 10509.928, 388.504, 52881.537 25/03/21,15:44:59,03,05,1, 11.9,1,1, 1.743, 10509.945, 388.511, 52881.491 25/03/21,15:44:59,04,05,1, 11.9,1,1, 1.743, 10509.947, 388.491, 52881.507 25/03/21,15:44:59,05,05,1, 11.9,1,1, 1.743, 10509.924, 388.511, 52881.509 25/03/21,15:44:59,06,05,1, 11.9,1,1, 1.743, 10509.917, 388.484, 52881.548 25/03/21,15:44:59,07,05,1, 11.9,1,1, 1.743, 10509.929, 388.505, 52881.649 25/03/21,15:44:59,08,05,1, 11.9,1,1, 1.743, 10509.926, 388.492, 52881.512 25/03/21,15:44:59,09,05,1, 11.9,1,1, 1.743, 10509.907, 388.497, 52881.594 25/03/21,15:44:59,10,05,1, 11.9,1,1, 1.743, 10509.916, 388.510, 52881.554 25/03/21,15:44:59,11,05,1, 11.9,1,1, 1.743, 10509.916, 388.517, 52881.541 25/03/21,15:44:59,12,05,1, 11.9,1,1, 1.743, 10509.908, 388.510, 52881.529 25/03/21,15:44:59,13,05,1, 11.9,1,1, 1.743, 10509.862, 388.513, 52881.616 25/03/21,15:44:59,14,05,1, 11.9,1,1, 1.743, 10509.899, 388.529, 52881.624 25/03/21,15:44:59,15,05,1, 11.9,1,1, 1.743, 10509.869, 388.483, 52881.571 25/03/21,15:44:59,16,05,1, 11.9,1,1, 1.743, 10509.872, 388.505, 52881.542 25/03/21,15:44:59,17,05,1, 11.9,1,1, 1.743, 10509.852, 388.497, 52881.565 25/03/21,15:44:59,18,05,1, 11.9,1,1, 1.743, 10509.881, 388.493, 52881.545 25/03/21,15:44:59,19,05,1, 11.9,1,1, 1.743, 10509.850, 388.485, 52881.533 25/03/21,15:45:00,00,05,1, 11.9,1,1, 1.740, 10509.845, 388.485, 52881.533 25/03/21,15:45:00,01,05,1, 11.9,1,1, 1.740, 10509.856, 388.497, 52881.588 25/03/21,15:45:00,02,05,1, 11.9,1,1, 1.740, 10509.830, 388.501, 52881.399 25/03/21,15:45:00,03,05,1, 11.9,1,1, 1.740, 10509.836, 388.502, 52881.444 25/03/21,15:45:00,04,05,1, 11.9,1,1, 1.740, 10509.837, 388.475, 52881.455 25/03/21,15:45:00,05,05,1, 11.9,1,1, 1.740, 10509.829, 388.492, 52881.428 25/03/21,15:45:00,06,05,1, 11.9,1,1, 1.740, 10509.834, 388.522, 52881.529 25/03/21,15:45:00,07,05,1, 11.9,1,1, 1.740, 10509.833, 388.494, 52881.500 25/03/21,15:45:00,08,05,1, 11.9,1,1, 1.740, 10509.808, 388.500, 52881.448 25/03/21,15:45:00,09,05,1, 11.9,1,1, 1.740, 10509.815, 388.525, 52881.442 25/03/21,15:45:00,10,05,1, 11.9,1,1, 1.740, 10509.793, 388.478, 52881.447 25/03/21,15:45:00,11,05,1, 11.9,1,1, 1.740, 10509.791, 388.500, 52881.448 25/03/21,15:45:00,12,05,1, 11.9,1,1, 1.740, 10509.812, 388.499, 52881.513 25/03/21,15:45:00,13,05,1, 11.9,1,1, 1.740, 10509.795, 388.478, 52881.474 25/03/21,15:45:00,14,05,1, 11.9,1,1, 1.740, 10509.812, 388.509, 52881.535 25/03/21,15:45:00,15,05,1, 11.9,1,1, 1.740, 10509.792, 388.481, 52881.540 25/03/21,15:45:00,16,05,1, 11.9,1,1, 1.740, 10509.788, 388.470, 52881.444 25/03/21,15:45:00,17,05,1, 11.9,1,1, 1.740, 10509.785, 388.508, 52881.496 25/03/21,15:45:00,18,05,1, 11.9,1,1, 1.740, 10509.790, 388.485, 52881.535 25/03/21,15:45:00,19,05,1, 11.9,1,1, 1.740, 10509.779, 388.469, 52881.513 25/03/21,15:45:01,00,05,1, 11.9,1,1, 1.742, 10509.778, 388.469, 52881.513 25/03/21,15:45:01,01,05,1, 11.9,1,1, 1.742, 10509.775, 388.495, 52881.548 25/03/21,15:45:01,02,05,1, 11.9,1,1, 1.742, 10509.753, 388.492, 52881.498 25/03/21,15:45:01,03,05,1, 11.9,1,1, 1.742, 10509.764, 388.512, 52881.526 25/03/21,15:45:01,04,05,1, 11.9,1,1, 1.742, 10509.754, 388.489, 52881.540 25/03/21,15:45:01,05,05,1, 11.9,1,1, 1.742, 10509.734, 388.495, 52881.535 25/03/21,15:45:01,06,05,1, 11.9,1,1, 1.742, 10509.741, 388.517, 52881.604 25/03/21,15:45:01,07,05,1, 11.9,1,1, 1.742, 10509.722, 388.516, 52881.470 25/03/21,15:45:01,08,05,1, 11.9,1,1, 1.742, 10509.723, 388.516, 52881.528 25/03/21,15:45:01,09,05,1, 11.9,1,1, 1.742, 10509.719, 388.519, 52881.550 25/03/21,15:45:01,10,05,1, 11.9,1,1, 1.742, 10509.710, 388.486, 52881.455 25/03/21,15:45:01,11,05,1, 11.9,1,1, 1.742, 10509.716, 388.507, 52881.496 25/03/21,15:45:01,12,05,1, 11.9,1,1, 1.742, 10509.702, 388.508, 52881.506 25/03/21,15:45:01,13,05,1, 11.9,1,1, 1.742, 10509.705, 388.498, 52881.600 25/03/21,15:45:01,14,05,1, 11.9,1,1, 1.742, 10509.694, 388.527, 52881.532 25/03/21,15:45:01,15,05,1, 11.9,1,1, 1.742, 10509.708, 388.506, 52881.532 25/03/21,15:45:01,16,05,1, 11.9,1,1, 1.742, 10509.694, 388.511, 52881.466 25/03/21,15:45:01,17,05,1, 11.9,1,1, 1.742, 10509.690, 388.536, 52881.519 25/03/21,15:45:01,18,05,1, 11.9,1,1, 1.742, 10509.670, 388.513, 52881.495 25/03/21,15:45:01,19,05,1, 11.9,1,1, 1.742, 10509.669, 388.519, 52881.523 25/03/21,15:45:02,00,05,1, 11.9,1,1, 1.742, 10509.661, 388.519, 52881.523 25/03/21,15:45:02,01,05,1, 11.9,1,1, 1.742, 10509.673, 388.534, 52881.545 25/03/21,15:45:02,02,05,1, 11.9,1,1, 1.742, 10509.666, 388.549, 52881.511 25/03/21,15:45:02,03,05,1, 11.9,1,1, 1.742, 10509.679, 388.568, 52881.509 25/03/21,15:45:02,04,05,1, 11.9,1,1, 1.742, 10509.666, 388.527, 52881.520 25/03/21,15:45:02,05,05,1, 11.9,1,1, 1.742, 10509.662, 388.585, 52881.561 25/03/21,15:45:02,06,05,1, 11.9,1,1, 1.742, 10509.645, 388.550, 52881.567 25/03/21,15:45:02,07,05,1, 11.9,1,1, 1.742, 10509.643, 388.518, 52881.571 25/03/21,15:45:02,08,05,1, 11.9,1,1, 1.742, 10509.622, 388.546, 52881.579 25/03/21,15:45:02,09,05,1, 11.9,1,1, 1.742, 10509.660, 388.530, 52881.669 25/03/21,15:45:02,10,05,1, 11.9,1,1, 1.742, 10509.620, 388.527, 52881.462 25/03/21,15:45:02,11,05,1, 11.9,1,1, 1.742, 10509.604, 388.559, 52881.550 25/03/21,15:45:02,12,05,1, 11.9,1,1, 1.742, 10509.612, 388.559, 52881.588 25/03/21,15:45:02,13,05,1, 11.9,1,1, 1.742, 10509.627, 388.545, 52881.519 25/03/21,15:45:02,14,05,1, 11.9,1,1, 1.742, 10509.610, 388.580, 52881.639 25/03/21,15:45:02,15,05,1, 11.9,1,1, 1.742, 10509.603, 388.538, 52881.576 25/03/21,15:45:02,16,05,1, 11.9,1,1, 1.742, 10509.610, 388.543, 52881.575 25/03/21,15:45:02,17,05,1, 11.9,1,1, 1.742, 10509.605, 388.570, 52881.511 25/03/21,15:45:02,18,05,1, 11.9,1,1, 1.742, 10509.619, 388.548, 52881.542 25/03/21,15:45:02,19,05,1, 11.9,1,1, 1.742, 10509.590, 388.569, 52881.604 25/03/21,15:45:03,00,05,1, 11.8,1,1, 1.743, 10509.586, 388.569, 52881.604 25/03/21,15:45:03,01,05,1, 11.8,1,1, 1.743, 10509.595, 388.572, 52881.604 25/03/21,15:45:03,02,05,1, 11.8,1,1, 1.743, 10509.590, 388.574, 52881.591 25/03/21,15:45:03,03,05,1, 11.8,1,1, 1.743, 10509.609, 388.576, 52881.585 25/03/21,15:45:03,04,05,1, 11.8,1,1, 1.743, 10509.581, 388.544, 52881.545 25/03/21,15:45:03,05,05,1, 11.8,1,1, 1.743, 10509.575, 388.611, 52881.512 25/03/21,15:45:03,06,05,1, 11.8,1,1, 1.743, 10509.569, 388.578, 52881.536 25/03/21,15:45:03,07,05,1, 11.8,1,1, 1.743, 10509.549, 388.581, 52881.582 25/03/21,15:45:03,08,05,1, 11.8,1,1, 1.743, 10509.566, 388.587, 52881.647 25/03/21,15:45:03,09,05,1, 11.8,1,1, 1.743, 10509.560, 388.589, 52881.637 25/03/21,15:45:03,10,05,1, 11.8,1,1, 1.743, 10509.555, 388.573, 52881.605 25/03/21,15:45:03,11,05,1, 11.8,1,1, 1.743, 10509.571, 388.600, 52881.630 25/03/21,15:45:03,12,05,1, 11.8,1,1, 1.743, 10509.561, 388.570, 52881.577 25/03/21,15:45:03,13,05,1, 11.8,1,1, 1.743, 10509.543, 388.624, 52881.653 25/03/21,15:45:03,14,05,1, 11.8,1,1, 1.743, 10509.561, 388.608, 52881.707 25/03/21,15:45:03,15,05,1, 11.8,1,1, 1.743, 10509.524, 388.592, 52881.538 25/03/21,15:45:03,16,05,1, 11.8,1,1, 1.743, 10509.525, 388.643, 52881.609 25/03/21,15:45:03,17,05,1, 11.8,1,1, 1.743, 10509.538, 388.605, 52881.581 25/03/21,15:45:03,18,05,1, 11.8,1,1, 1.743, 10509.523, 388.610, 52881.590 25/03/21,15:45:03,19,05,1, 11.8,1,1, 1.743, 10509.534, 388.607, 52881.605 25/03/21,15:45:04,00,05,1, 11.9,1,1, 1.746, 10509.528, 388.607, 52881.605 25/03/21,15:45:04,01,05,1, 11.9,1,1, 1.746, 10509.517, 388.621, 52881.703 25/03/21,15:45:04,02,05,1, 11.9,1,1, 1.746, 10509.516, 388.627, 52881.668 25/03/21,15:45:04,03,05,1, 11.9,1,1, 1.746, 10509.518, 388.614, 52881.560 25/03/21,15:45:04,04,05,1, 11.9,1,1, 1.746, 10509.492, 388.629, 52881.555 25/03/21,15:45:04,05,05,1, 11.9,1,1, 1.746, 10509.480, 388.646, 52881.654 25/03/21,15:45:04,06,05,1, 11.9,1,1, 1.746, 10509.475, 388.602, 52881.598 25/03/21,15:45:04,07,05,1, 11.9,1,1, 1.746, 10509.473, 388.620, 52881.618 25/03/21,15:45:04,08,05,1, 11.9,1,1, 1.746, 10509.503, 388.649, 52881.636 25/03/21,15:45:04,09,05,1, 11.9,1,1, 1.746, 10509.483, 388.648, 52881.674 25/03/21,15:45:04,10,05,1, 11.9,1,1, 1.746, 10509.471, 388.665, 52881.658 25/03/21,15:45:04,11,05,1, 11.9,1,1, 1.746, 10509.466, 388.642, 52881.556 25/03/21,15:45:04,12,05,1, 11.9,1,1, 1.746, 10509.447, 388.631, 52881.644 25/03/21,15:45:04,13,05,1, 11.9,1,1, 1.746, 10509.483, 388.679, 52881.639 25/03/21,15:45:04,14,05,1, 11.9,1,1, 1.746, 10509.445, 388.663, 52881.731 25/03/21,15:45:04,15,05,1, 11.9,1,1, 1.746, 10509.483, 388.634, 52881.589 25/03/21,15:45:04,16,05,1, 11.9,1,1, 1.746, 10509.446, 388.657, 52881.587 25/03/21,15:45:04,17,05,1, 11.9,1,1, 1.746, 10509.437, 388.660, 52881.557 25/03/21,15:45:04,18,05,1, 11.9,1,1, 1.746, 10509.445, 388.649, 52881.578 25/03/21,15:45:04,19,05,1, 11.9,1,1, 1.746, 10509.439, 388.684, 52881.667 25/03/21,15:45:05,00,05,1, 11.9,1,1, 1.741, 10509.436, 388.684, 52881.667 25/03/21,15:45:05,01,05,1, 11.9,1,1, 1.741, 10509.418, 388.683, 52881.654 25/03/21,15:45:05,02,05,1, 11.9,1,1, 1.741, 10509.445, 388.690, 52881.718 25/03/21,15:45:05,03,05,1, 11.9,1,1, 1.741, 10509.415, 388.647, 52881.569 25/03/21,15:45:05,04,05,1, 11.9,1,1, 1.741, 10509.427, 388.694, 52881.633 25/03/21,15:45:05,05,05,1, 11.9,1,1, 1.741, 10509.415, 388.684, 52881.615 25/03/21,15:45:05,06,05,1, 11.9,1,1, 1.741, 10509.423, 388.682, 52881.579 25/03/21,15:45:05,07,05,1, 11.9,1,1, 1.741, 10509.391, 388.708, 52881.618 25/03/21,15:45:05,08,05,1, 11.9,1,1, 1.741, 10509.419, 388.695, 52881.617 25/03/21,15:45:05,09,05,1, 11.9,1,1, 1.741, 10509.423, 388.680, 52881.665 25/03/21,15:45:05,10,05,1, 11.9,1,1, 1.741, 10509.389, 388.728, 52881.693 25/03/21,15:45:05,11,05,1, 11.9,1,1, 1.741, 10509.395, 388.712, 52881.629 25/03/21,15:45:05,12,05,1, 11.9,1,1, 1.741, 10509.402, 388.714, 52881.672 25/03/21,15:45:05,13,05,1, 11.9,1,1, 1.741, 10509.419, 388.733, 52881.622 25/03/21,15:45:05,14,05,1, 11.9,1,1, 1.741, 10509.391, 388.702, 52881.681 25/03/21,15:45:05,15,05,1, 11.9,1,1, 1.741, 10509.395, 388.729, 52881.672 25/03/21,15:45:05,16,05,1, 11.9,1,1, 1.741, 10509.396, 388.731, 52881.674 25/03/21,15:45:05,17,05,1, 11.9,1,1, 1.741, 10509.368, 388.724, 52881.643 25/03/21,15:45:05,18,05,1, 11.9,1,1, 1.741, 10509.377, 388.766, 52881.620 25/03/21,15:45:05,19,05,1, 11.9,1,1, 1.741, 10509.373, 388.757, 52881.624 25/03/21,15:45:06,00,06,1, 11.9,1,1, 1.739, 10509.369, 388.757, 52881.624 25/03/21,15:45:06,01,06,1, 11.9,1,1, 1.739, 10509.378, 388.757, 52881.708 25/03/21,15:45:06,02,06,1, 11.9,1,1, 1.739, 10509.369, 388.762, 52881.680 25/03/21,15:45:06,03,06,1, 11.9,1,1, 1.739, 10509.367, 388.766, 52881.783 25/03/21,15:45:06,04,06,1, 11.9,1,1, 1.739, 10509.354, 388.796, 52881.647 25/03/21,15:45:06,05,06,1, 11.9,1,1, 1.739, 10509.315, 388.776, 52881.732 25/03/21,15:45:06,06,06,1, 11.9,1,1, 1.739, 10509.337, 388.782, 52881.704 25/03/21,15:45:06,07,06,1, 11.9,1,1, 1.739, 10509.357, 388.799, 52881.736 25/03/21,15:45:06,08,06,1, 11.9,1,1, 1.739, 10509.334, 388.776, 52881.724 25/03/21,15:45:06,09,06,1, 11.9,1,1, 1.739, 10509.336, 388.804, 52881.696 25/03/21,15:45:06,10,06,1, 11.9,1,1, 1.739, 10509.327, 388.813, 52881.773 25/03/21,15:45:06,11,06,1, 11.9,1,1, 1.739, 10509.319, 388.767, 52881.717 25/03/21,15:45:06,12,06,1, 11.9,1,1, 1.739, 10509.341, 388.810, 52881.687 25/03/21,15:45:06,13,06,1, 11.9,1,1, 1.739, 10509.319, 388.853, 52881.780 25/03/21,15:45:06,14,06,1, 11.9,1,1, 1.739, 10509.288, 388.797, 52881.735 25/03/21,15:45:06,15,06,1, 11.9,1,1, 1.739, 10509.282, 388.861, 52881.726 25/03/21,15:45:06,16,06,1, 11.9,1,1, 1.739, 10509.299, 388.847, 52881.720 25/03/21,15:45:06,17,06,1, 11.9,1,1, 1.739, 10509.279, 388.835, 52881.678 25/03/21,15:45:06,18,06,1, 11.9,1,1, 1.739, 10509.277, 388.856, 52881.645 25/03/21,15:45:06,19,06,1, 11.9,1,1, 1.739, 10509.285, 388.827, 52881.756 25/03/21,15:45:07,00,05,1, 11.9,1,1, 1.745, 10509.278, 388.827, 52881.756 25/03/21,15:45:07,01,05,1, 11.9,1,1, 1.745, 10509.283, 388.861, 52881.748 25/03/21,15:45:07,02,05,1, 11.9,1,1, 1.745, 10509.284, 388.828, 52881.756 25/03/21,15:45:07,03,05,1, 11.9,1,1, 1.745, 10509.249, 388.858, 52881.790 25/03/21,15:45:07,04,05,1, 11.9,1,1, 1.745, 10509.276, 388.888, 52881.785 25/03/21,15:45:07,05,05,1, 11.9,1,1, 1.745, 10509.264, 388.830, 52881.701 25/03/21,15:45:07,06,05,1, 11.9,1,1, 1.745, 10509.278, 388.860, 52881.745 25/03/21,15:45:07,07,05,1, 11.9,1,1, 1.745, 10509.280, 388.868, 52881.826 25/03/21,15:45:07,08,05,1, 11.9,1,1, 1.745, 10509.265, 388.867, 52881.706 25/03/21,15:45:07,09,05,1, 11.9,1,1, 1.745, 10509.280, 388.913, 52881.720 25/03/21,15:45:07,10,05,1, 11.9,1,1, 1.745, 10509.292, 388.882, 52881.732 25/03/21,15:45:07,11,05,1, 11.9,1,1, 1.745, 10509.255, 388.865, 52881.739 25/03/21,15:45:07,12,05,1, 11.9,1,1, 1.745, 10509.244, 388.905, 52881.762 25/03/21,15:45:07,13,05,1, 11.9,1,1, 1.745, 10509.248, 388.877, 52881.843 25/03/21,15:45:07,14,05,1, 11.9,1,1, 1.745, 10509.219, 388.930, 52881.847 25/03/21,15:45:07,15,05,1, 11.9,1,1, 1.745, 10509.237, 388.921, 52881.767 25/03/21,15:45:07,16,05,1, 11.9,1,1, 1.745, 10509.235, 388.888, 52881.746 25/03/21,15:45:07,17,05,1, 11.9,1,1, 1.745, 10509.215, 388.923, 52881.817 25/03/21,15:45:07,18,05,1, 11.9,1,1, 1.745, 10509.239, 388.931, 52881.741 25/03/21,15:45:07,19,05,1, 11.9,1,1, 1.745, 10509.227, 388.905, 52881.692 25/03/21,15:45:08,00,05,1, 11.9,1,1, 1.738, 10509.219, 388.905, 52881.692 25/03/21,15:45:08,01,05,1, 11.9,1,1, 1.738, 10509.212, 388.944, 52881.743 25/03/21,15:45:08,02,05,1, 11.9,1,1, 1.738, 10509.203, 388.911, 52881.713 25/03/21,15:45:08,03,05,1, 11.9,1,1, 1.738, 10509.201, 388.951, 52881.745 25/03/21,15:45:08,04,05,1, 11.9,1,1, 1.738, 10509.198, 388.947, 52881.805 25/03/21,15:45:08,05,05,1, 11.9,1,1, 1.738, 10509.218, 388.937, 52881.747 25/03/21,15:45:08,06,05,1, 11.9,1,1, 1.738, 10509.187, 388.992, 52881.734 25/03/21,15:45:08,07,05,1, 11.9,1,1, 1.738, 10509.144, 388.966, 52881.892 25/03/21,15:45:08,08,05,1, 11.9,1,1, 1.738, 10509.212, 388.969, 52881.849 25/03/21,15:45:08,09,05,1, 11.9,1,1, 1.738, 10509.186, 389.007, 52881.857 25/03/21,15:45:08,10,05,1, 11.9,1,1, 1.738, 10509.188, 388.932, 52881.810 25/03/21,15:45:08,11,05,1, 11.9,1,1, 1.738, 10509.164, 388.979, 52881.706 25/03/21,15:45:08,12,05,1, 11.9,1,1, 1.738, 10509.173, 389.000, 52881.763 25/03/21,15:45:08,13,05,1, 11.9,1,1, 1.738, 10509.154, 388.964, 52881.809 25/03/21,15:45:08,14,05,1, 11.9,1,1, 1.738, 10509.147, 388.994, 52881.775 25/03/21,15:45:08,15,05,1, 11.9,1,1, 1.738, 10509.150, 389.032, 52881.781 25/03/21,15:45:08,16,05,1, 11.9,1,1, 1.738, 10509.148, 388.998, 52881.902 25/03/21,15:45:08,17,05,1, 11.9,1,1, 1.738, 10509.154, 389.008, 52881.833 25/03/21,15:45:08,18,05,1, 11.9,1,1, 1.738, 10509.176, 389.002, 52881.846 25/03/21,15:45:08,19,05,1, 11.9,1,1, 1.738, 10509.136, 389.002, 52881.753 25/03/21,15:45:09,00,05,1, 11.9,1,1, 1.741, 10509.136, 389.002, 52881.753 25/03/21,15:45:09,01,05,1, 11.9,1,1, 1.741, 10509.146, 389.036, 52881.884 25/03/21,15:45:09,02,05,1, 11.9,1,1, 1.741, 10509.115, 389.043, 52881.788 25/03/21,15:45:09,03,05,1, 11.9,1,1, 1.741, 10509.141, 389.059, 52881.845 25/03/21,15:45:09,04,05,1, 11.9,1,1, 1.741, 10509.130, 389.028, 52881.882 25/03/21,15:45:09,05,05,1, 11.9,1,1, 1.741, 10509.115, 389.072, 52881.854 25/03/21,15:45:09,06,05,1, 11.9,1,1, 1.741, 10509.119, 389.077, 52881.920 25/03/21,15:45:09,07,05,1, 11.9,1,1, 1.741, 10509.093, 389.053, 52881.815 25/03/21,15:45:09,08,05,1, 11.9,1,1, 1.741, 10509.106, 389.076, 52881.809 25/03/21,15:45:09,09,05,1, 11.9,1,1, 1.741, 10509.109, 389.088, 52881.822 25/03/21,15:45:09,10,05,1, 11.9,1,1, 1.741, 10509.100, 389.093, 52881.832 25/03/21,15:45:09,11,05,1, 11.9,1,1, 1.741, 10509.099, 389.116, 52881.832 25/03/21,15:45:09,12,05,1, 11.9,1,1, 1.741, 10509.126, 389.089, 52881.895 25/03/21,15:45:09,13,05,1, 11.9,1,1, 1.741, 10509.090, 389.085, 52881.817 25/03/21,15:45:09,14,05,1, 11.9,1,1, 1.741, 10509.102, 389.138, 52881.881 25/03/21,15:45:09,15,05,1, 11.9,1,1, 1.741, 10509.080, 389.113, 52881.918 25/03/21,15:45:09,16,05,1, 11.9,1,1, 1.741, 10509.078, 389.112, 52881.854 25/03/21,15:45:09,17,05,1, 11.9,1,1, 1.741, 10509.077, 389.128, 52881.811 25/03/21,15:45:09,18,05,1, 11.9,1,1, 1.741, 10509.069, 389.126, 52881.881 25/03/21,15:45:09,19,05,1, 11.9,1,1, 1.741, 10509.064, 389.111, 52881.795 25/03/21,15:45:10,00,06,1, 11.9,1,1, 1.744, 10509.061, 389.111, 52881.795 25/03/21,15:45:10,01,06,1, 11.9,1,1, 1.744, 10509.050, 389.147, 52881.945 25/03/21,15:45:10,02,06,1, 11.9,1,1, 1.744, 10509.047, 389.128, 52881.828 25/03/21,15:45:10,03,06,1, 11.9,1,1, 1.744, 10509.062, 389.143, 52881.720 25/03/21,15:45:10,04,06,1, 11.9,1,1, 1.744, 10509.069, 389.131, 52881.915 25/03/21,15:45:10,05,06,1, 11.9,1,1, 1.744, 10509.053, 389.164, 52881.894 25/03/21,15:45:10,06,06,1, 11.9,1,1, 1.744, 10509.048, 389.142, 52881.818 25/03/21,15:45:10,07,06,1, 11.9,1,1, 1.744, 10509.043, 389.147, 52881.887 25/03/21,15:45:10,08,06,1, 11.9,1,1, 1.744, 10509.016, 389.201, 52881.912 25/03/21,15:45:10,09,06,1, 11.9,1,1, 1.744, 10509.047, 389.174, 52881.902 25/03/21,15:45:10,10,06,1, 11.9,1,1, 1.744, 10509.021, 389.182, 52881.967 25/03/21,15:45:10,11,06,1, 11.9,1,1, 1.744, 10509.023, 389.177, 52881.889 25/03/21,15:45:10,12,06,1, 11.9,1,1, 1.744, 10509.018, 389.176, 52881.860 25/03/21,15:45:10,13,06,1, 11.9,1,1, 1.744, 10509.005, 389.180, 52881.859 25/03/21,15:45:10,14,06,1, 11.9,1,1, 1.744, 10509.017, 389.193, 52881.883 25/03/21,15:45:10,15,06,1, 11.9,1,1, 1.744, 10508.993, 389.184, 52881.936 25/03/21,15:45:10,16,06,1, 11.9,1,1, 1.744, 10509.023, 389.206, 52881.920 25/03/21,15:45:10,17,06,1, 11.9,1,1, 1.744, 10509.006, 389.196, 52881.908 25/03/21,15:45:10,18,06,1, 11.9,1,1, 1.744, 10508.997, 389.172, 52881.869 25/03/21,15:45:10,19,06,1, 11.9,1,1, 1.744, 10509.003, 389.202, 52881.818 25/03/21,15:45:11,00,06,1, 11.8,1,1, 1.737, 10509.002, 389.202, 52881.818 25/03/21,15:45:11,01,06,1, 11.8,1,1, 1.737, 10508.987, 389.192, 52881.808 25/03/21,15:45:11,02,06,1, 11.8,1,1, 1.737, 10508.988, 389.232, 52881.901 25/03/21,15:45:11,03,06,1, 11.8,1,1, 1.737, 10508.948, 389.216, 52881.960 25/03/21,15:45:11,04,06,1, 11.8,1,1, 1.737, 10508.974, 389.214, 52881.902 25/03/21,15:45:11,05,06,1, 11.8,1,1, 1.737, 10508.963, 389.238, 52881.885 25/03/21,15:45:11,06,06,1, 11.8,1,1, 1.737, 10508.956, 389.209, 52881.889 25/03/21,15:45:11,07,06,1, 11.8,1,1, 1.737, 10508.953, 389.223, 52881.937 25/03/21,15:45:11,08,06,1, 11.8,1,1, 1.737, 10508.969, 389.248, 52881.932 25/03/21,15:45:11,09,06,1, 11.8,1,1, 1.737, 10508.947, 389.223, 52881.900 25/03/21,15:45:11,10,06,1, 11.8,1,1, 1.737, 10508.967, 389.232, 52881.926 25/03/21,15:45:11,11,06,1, 11.8,1,1, 1.737, 10508.941, 389.230, 52881.839 25/03/21,15:45:11,12,06,1, 11.8,1,1, 1.737, 10508.940, 389.196, 52881.817 25/03/21,15:45:11,13,06,1, 11.8,1,1, 1.737, 10508.953, 389.257, 52881.944 25/03/21,15:45:11,14,06,1, 11.8,1,1, 1.737, 10508.941, 389.246, 52881.894 25/03/21,15:45:11,15,06,1, 11.8,1,1, 1.737, 10508.948, 389.260, 52881.964 25/03/21,15:45:11,16,06,1, 11.8,1,1, 1.737, 10508.945, 389.275, 52881.975 25/03/21,15:45:11,17,06,1, 11.8,1,1, 1.737, 10508.949, 389.247, 52881.912 25/03/21,15:45:11,18,06,1, 11.8,1,1, 1.737, 10508.941, 389.249, 52881.944 25/03/21,15:45:11,19,06,1, 11.8,1,1, 1.737, 10508.944, 389.254, 52881.871 25/03/21,15:45:12,00,05,1, 11.9,1,1, 1.745, 10508.935, 389.254, 52881.871 25/03/21,15:45:12,01,05,1, 11.9,1,1, 1.745, 10508.927, 389.232, 52881.896 25/03/21,15:45:12,02,05,1, 11.9,1,1, 1.745, 10508.926, 389.242, 52881.932 25/03/21,15:45:12,03,05,1, 11.9,1,1, 1.745, 10508.903, 389.251, 52881.923 25/03/21,15:45:12,04,05,1, 11.9,1,1, 1.745, 10508.922, 389.223, 52881.927 25/03/21,15:45:12,05,05,1, 11.9,1,1, 1.745, 10508.891, 389.272, 52881.962 25/03/21,15:45:12,06,05,1, 11.9,1,1, 1.745, 10508.912, 389.269, 52881.973 25/03/21,15:45:12,07,05,1, 11.9,1,1, 1.745, 10508.897, 389.268, 52882.000 25/03/21,15:45:12,08,05,1, 11.9,1,1, 1.745, 10508.868, 389.260, 52881.989 25/03/21,15:45:12,09,05,1, 11.9,1,1, 1.745, 10508.892, 389.244, 52881.928 25/03/21,15:45:12,10,05,1, 11.9,1,1, 1.745, 10508.888, 389.283, 52881.896 25/03/21,15:45:12,11,05,1, 11.9,1,1, 1.745, 10508.880, 389.246, 52881.911 25/03/21,15:45:12,12,05,1, 11.9,1,1, 1.745, 10508.867, 389.288, 52881.871 25/03/21,15:45:12,13,05,1, 11.9,1,1, 1.745, 10508.904, 389.313, 52881.984 25/03/21,15:45:12,14,05,1, 11.9,1,1, 1.745, 10508.905, 389.248, 52881.878 25/03/21,15:45:12,15,05,1, 11.9,1,1, 1.745, 10508.849, 389.273, 52881.950 25/03/21,15:45:12,16,05,1, 11.9,1,1, 1.745, 10508.845, 389.309, 52882.010 25/03/21,15:45:12,17,05,1, 11.9,1,1, 1.745, 10508.845, 389.285, 52881.964 25/03/21,15:45:12,18,05,1, 11.9,1,1, 1.745, 10508.856, 389.287, 52881.945 25/03/21,15:45:12,19,05,1, 11.9,1,1, 1.745, 10508.852, 389.264, 52881.934 25/03/21,15:45:13,00,05,1, 11.9,1,1, 1.741, 10508.852, 389.264, 52881.934 25/03/21,15:45:13,01,05,1, 11.9,1,1, 1.741, 10508.856, 389.291, 52881.951 25/03/21,15:45:13,02,05,1, 11.9,1,1, 1.741, 10508.860, 389.324, 52882.040 25/03/21,15:45:13,03,05,1, 11.9,1,1, 1.741, 10508.855, 389.314, 52881.959 25/03/21,15:45:13,04,05,1, 11.9,1,1, 1.741, 10508.836, 389.312, 52881.922 25/03/21,15:45:13,05,05,1, 11.9,1,1, 1.741, 10508.840, 389.270, 52881.962 25/03/21,15:45:13,06,05,1, 11.9,1,1, 1.741, 10508.813, 389.263, 52881.932 25/03/21,15:45:13,07,05,1, 11.9,1,1, 1.741, 10508.821, 389.296, 52881.940 25/03/21,15:45:13,08,05,1, 11.9,1,1, 1.741, 10508.835, 389.295, 52881.906 25/03/21,15:45:13,09,05,1, 11.9,1,1, 1.741, 10508.838, 389.289, 52881.942 25/03/21,15:45:13,10,05,1, 11.9,1,1, 1.741, 10508.847, 389.359, 52881.976 25/03/21,15:45:13,11,05,1, 11.9,1,1, 1.741, 10508.815, 389.273, 52881.892 25/03/21,15:45:13,12,05,1, 11.9,1,1, 1.741, 10508.835, 389.319, 52881.945 25/03/21,15:45:13,13,05,1, 11.9,1,1, 1.741, 10508.781, 389.316, 52881.920 25/03/21,15:45:13,14,05,1, 11.9,1,1, 1.741, 10508.812, 389.308, 52881.968 25/03/21,15:45:13,15,05,1, 11.9,1,1, 1.741, 10508.810, 389.326, 52881.972 25/03/21,15:45:13,16,05,1, 11.9,1,1, 1.741, 10508.818, 389.306, 52882.016 25/03/21,15:45:13,17,05,1, 11.9,1,1, 1.741, 10508.794, 389.321, 52881.933 25/03/21,15:45:13,18,05,1, 11.9,1,1, 1.741, 10508.818, 389.329, 52881.960 25/03/21,15:45:13,19,05,1, 11.9,1,1, 1.741, 10508.783, 389.310, 52881.914 25/03/21,15:45:14,00,05,1, 11.9,1,1, 1.741, 10508.777, 389.310, 52881.914 25/03/21,15:45:14,01,05,1, 11.9,1,1, 1.741, 10508.782, 389.343, 52881.987 25/03/21,15:45:14,02,05,1, 11.9,1,1, 1.741, 10508.787, 389.338, 52882.023 25/03/21,15:45:14,03,05,1, 11.9,1,1, 1.741, 10508.780, 389.298, 52881.996 25/03/21,15:45:14,04,05,1, 11.9,1,1, 1.741, 10508.772, 389.349, 52882.034 25/03/21,15:45:14,05,05,1, 11.9,1,1, 1.741, 10508.772, 389.294, 52881.987 25/03/21,15:45:14,06,05,1, 11.9,1,1, 1.741, 10508.798, 389.314, 52881.938 25/03/21,15:45:14,07,05,1, 11.9,1,1, 1.741, 10508.779, 389.353, 52882.093 25/03/21,15:45:14,08,05,1, 11.9,1,1, 1.741, 10508.768, 389.320, 52881.937 25/03/21,15:45:14,09,05,1, 11.9,1,1, 1.741, 10508.761, 389.319, 52881.941 25/03/21,15:45:14,10,05,1, 11.9,1,1, 1.741, 10508.757, 389.318, 52881.989 25/03/21,15:45:14,11,05,1, 11.9,1,1, 1.741, 10508.781, 389.319, 52882.030 25/03/21,15:45:14,12,05,1, 11.9,1,1, 1.741, 10508.761, 389.346, 52881.988 25/03/21,15:45:14,13,05,1, 11.9,1,1, 1.741, 10508.771, 389.336, 52881.996 25/03/21,15:45:14,14,05,1, 11.9,1,1, 1.741, 10508.716, 389.319, 52881.960 25/03/21,15:45:14,15,05,1, 11.9,1,1, 1.741, 10508.776, 389.349, 52881.961 25/03/21,15:45:14,16,05,1, 11.9,1,1, 1.741, 10508.746, 389.362, 52882.041 25/03/21,15:45:14,17,05,1, 11.9,1,1, 1.741, 10508.762, 389.365, 52882.018 25/03/21,15:45:14,18,05,1, 11.9,1,1, 1.741, 10508.742, 389.360, 52881.923 25/03/21,15:45:14,19,05,1, 11.9,1,1, 1.741, 10508.742, 389.329, 52881.976 25/03/21,15:45:15,00,05,1, 11.9,1,1, 1.744, 10508.735, 389.329, 52881.976 25/03/21,15:45:15,01,05,1, 11.9,1,1, 1.744, 10508.746, 389.393, 52882.056 25/03/21,15:45:15,02,05,1, 11.9,1,1, 1.744, 10508.738, 389.345, 52881.958 25/03/21,15:45:15,03,05,1, 11.9,1,1, 1.744, 10508.716, 389.356, 52882.019 25/03/21,15:45:15,04,05,1, 11.9,1,1, 1.744, 10508.736, 389.354, 52882.034 25/03/21,15:45:15,05,05,1, 11.9,1,1, 1.744, 10508.743, 389.322, 52881.989 25/03/21,15:45:15,06,05,1, 11.9,1,1, 1.744, 10508.724, 389.369, 52881.994 25/03/21,15:45:15,07,05,1, 11.9,1,1, 1.744, 10508.722, 389.342, 52881.975 25/03/21,15:45:15,08,05,1, 11.9,1,1, 1.744, 10508.710, 389.329, 52881.980 25/03/21,15:45:15,09,05,1, 11.9,1,1, 1.744, 10508.712, 389.334, 52881.956 25/03/21,15:45:15,10,05,1, 11.9,1,1, 1.744, 10508.719, 389.334, 52881.989 25/03/21,15:45:15,11,05,1, 11.9,1,1, 1.744, 10508.723, 389.332, 52882.006 25/03/21,15:45:15,12,05,1, 11.9,1,1, 1.744, 10508.718, 389.359, 52881.958 25/03/21,15:45:15,13,05,1, 11.9,1,1, 1.744, 10508.700, 389.318, 52881.996 25/03/21,15:45:15,14,05,1, 11.9,1,1, 1.744, 10508.707, 389.336, 52882.012 25/03/21,15:45:15,15,05,1, 11.9,1,1, 1.744, 10508.708, 389.375, 52882.005 25/03/21,15:45:15,16,05,1, 11.9,1,1, 1.744, 10508.698, 389.337, 52882.073 25/03/21,15:45:15,17,05,1, 11.9,1,1, 1.744, 10508.665, 389.388, 52882.090 25/03/21,15:45:15,18,05,1, 11.9,1,1, 1.744, 10508.700, 389.370, 52881.990 25/03/21,15:45:15,19,05,1, 11.9,1,1, 1.744, 10508.688, 389.344, 52882.026 25/03/21,15:45:16,00,05,1, 11.8,1,1, 1.742, 10508.685, 389.344, 52882.026 25/03/21,15:45:16,01,05,1, 11.8,1,1, 1.742, 10508.688, 389.375, 52882.081 25/03/21,15:45:16,02,05,1, 11.8,1,1, 1.742, 10508.677, 389.351, 52882.076 25/03/21,15:45:16,03,05,1, 11.8,1,1, 1.742, 10508.665, 389.384, 52881.992 25/03/21,15:45:16,04,05,1, 11.8,1,1, 1.742, 10508.669, 389.380, 52881.994 25/03/21,15:45:16,05,05,1, 11.8,1,1, 1.742, 10508.677, 389.364, 52881.993 25/03/21,15:45:16,06,05,1, 11.8,1,1, 1.742, 10508.670, 389.396, 52881.981 25/03/21,15:45:16,07,05,1, 11.8,1,1, 1.742, 10508.664, 389.372, 52882.006 25/03/21,15:45:16,08,05,1, 11.8,1,1, 1.742, 10508.638, 389.359, 52882.067 25/03/21,15:45:16,09,05,1, 11.8,1,1, 1.742, 10508.662, 389.408, 52882.129 25/03/21,15:45:16,10,05,1, 11.8,1,1, 1.742, 10508.662, 389.362, 52882.069 25/03/21,15:45:16,11,05,1, 11.8,1,1, 1.742, 10508.646, 389.405, 52882.028 25/03/21,15:45:16,12,05,1, 11.8,1,1, 1.742, 10508.645, 389.385, 52882.063 25/03/21,15:45:16,13,05,1, 11.8,1,1, 1.742, 10508.647, 389.375, 52882.020 25/03/21,15:45:16,14,05,1, 11.8,1,1, 1.742, 10508.662, 389.403, 52881.988 25/03/21,15:45:16,15,05,1, 11.8,1,1, 1.742, 10508.651, 389.404, 52882.020 25/03/21,15:45:16,16,05,1, 11.8,1,1, 1.742, 10508.639, 389.410, 52882.111 25/03/21,15:45:16,17,05,1, 11.8,1,1, 1.742, 10508.638, 389.421, 52882.069 25/03/21,15:45:16,18,05,1, 11.8,1,1, 1.742, 10508.657, 389.407, 52882.073 25/03/21,15:45:16,19,05,1, 11.8,1,1, 1.742, 10508.623, 389.397, 52882.108 25/03/21,15:45:17,00,05,1, 11.9,1,1, 1.745, 10508.618, 389.397, 52882.108 25/03/21,15:45:17,01,05,1, 11.9,1,1, 1.745, 10508.640, 389.410, 52882.033 25/03/21,15:45:17,02,05,1, 11.9,1,1, 1.745, 10508.617, 389.419, 52882.086 25/03/21,15:45:17,03,05,1, 11.9,1,1, 1.745, 10508.614, 389.419, 52882.123 25/03/21,15:45:17,04,05,1, 11.9,1,1, 1.745, 10508.622, 389.414, 52882.149 25/03/21,15:45:17,05,05,1, 11.9,1,1, 1.745, 10508.599, 389.436, 52882.022 25/03/21,15:45:17,06,05,1, 11.9,1,1, 1.745, 10508.619, 389.419, 52882.135 25/03/21,15:45:17,07,05,1, 11.9,1,1, 1.745, 10508.607, 389.437, 52882.106 25/03/21,15:45:17,08,05,1, 11.9,1,1, 1.745, 10508.605, 389.454, 52882.142 25/03/21,15:45:17,09,05,1, 11.9,1,1, 1.745, 10508.630, 389.418, 52882.040 25/03/21,15:45:17,10,05,1, 11.9,1,1, 1.745, 10508.625, 389.426, 52882.128 25/03/21,15:45:17,11,05,1, 11.9,1,1, 1.745, 10508.606, 389.462, 52882.066 25/03/21,15:45:17,12,05,1, 11.9,1,1, 1.745, 10508.604, 389.443, 52882.094 25/03/21,15:45:17,13,05,1, 11.9,1,1, 1.745, 10508.602, 389.431, 52882.011 25/03/21,15:45:17,14,05,1, 11.9,1,1, 1.745, 10508.631, 389.476, 52882.051 25/03/21,15:45:17,15,05,1, 11.9,1,1, 1.745, 10508.591, 389.445, 52882.051 25/03/21,15:45:17,16,05,1, 11.9,1,1, 1.745, 10508.605, 389.450, 52882.135 25/03/21,15:45:17,17,05,1, 11.9,1,1, 1.745, 10508.599, 389.485, 52882.160 25/03/21,15:45:17,18,05,1, 11.9,1,1, 1.745, 10508.610, 389.454, 52882.192 25/03/21,15:45:17,19,05,1, 11.9,1,1, 1.745, 10508.573, 389.495, 52882.131 25/03/21,15:45:18,00,05,1, 11.8,1,1, 1.742, 10508.568, 389.495, 52882.131 25/03/21,15:45:18,01,05,1, 11.8,1,1, 1.742, 10508.592, 389.460, 52882.021 25/03/21,15:45:18,02,05,1, 11.8,1,1, 1.742, 10508.557, 389.484, 52882.128 25/03/21,15:45:18,03,05,1, 11.8,1,1, 1.742, 10508.557, 389.485, 52882.137 25/03/21,15:45:18,04,05,1, 11.8,1,1, 1.742, 10508.580, 389.452, 52882.117 25/03/21,15:45:18,05,05,1, 11.8,1,1, 1.742, 10508.582, 389.498, 52882.093 25/03/21,15:45:18,06,05,1, 11.8,1,1, 1.742, 10508.577, 389.458, 52882.076 25/03/21,15:45:18,07,05,1, 11.8,1,1, 1.742, 10508.588, 389.481, 52882.099 25/03/21,15:45:18,08,05,1, 11.8,1,1, 1.742, 10508.566, 389.498, 52882.124 25/03/21,15:45:18,09,05,1, 11.8,1,1, 1.742, 10508.569, 389.461, 52882.146 25/03/21,15:45:18,10,05,1, 11.8,1,1, 1.742, 10508.594, 389.495, 52882.194 25/03/21,15:45:18,11,05,1, 11.8,1,1, 1.742, 10508.571, 389.491, 52882.178 25/03/21,15:45:18,12,05,1, 11.8,1,1, 1.742, 10508.574, 389.477, 52882.169 25/03/21,15:45:18,13,05,1, 11.8,1,1, 1.742, 10508.551, 389.509, 52882.165 25/03/21,15:45:18,14,05,1, 11.8,1,1, 1.742, 10508.570, 389.489, 52882.056 25/03/21,15:45:18,15,05,1, 11.8,1,1, 1.742, 10508.529, 389.528, 52882.161 25/03/21,15:45:18,16,05,1, 11.8,1,1, 1.742, 10508.552, 389.537, 52882.147 25/03/21,15:45:18,17,05,1, 11.8,1,1, 1.742, 10508.551, 389.513, 52882.147 25/03/21,15:45:18,18,05,1, 11.8,1,1, 1.742, 10508.558, 389.516, 52882.189 25/03/21,15:45:18,19,05,1, 11.8,1,1, 1.742, 10508.562, 389.549, 52882.206 25/03/21,15:45:19,00,06,1, 11.9,1,1, 1.747, 10508.560, 389.549, 52882.206 25/03/21,15:45:19,01,06,1, 11.9,1,1, 1.747, 10508.532, 389.537, 52882.106 25/03/21,15:45:19,02,06,1, 11.9,1,1, 1.747, 10508.562, 389.556, 52882.167 25/03/21,15:45:19,03,06,1, 11.9,1,1, 1.747, 10508.550, 389.514, 52882.084 25/03/21,15:45:19,04,06,1, 11.9,1,1, 1.747, 10508.505, 389.572, 52882.218 25/03/21,15:45:19,05,06,1, 11.9,1,1, 1.747, 10508.511, 389.562, 52882.160 25/03/21,15:45:19,06,06,1, 11.9,1,1, 1.747, 10508.509, 389.541, 52882.091 25/03/21,15:45:19,07,06,1, 11.9,1,1, 1.747, 10508.508, 389.585, 52882.097 25/03/21,15:45:19,08,06,1, 11.9,1,1, 1.747, 10508.522, 389.570, 52882.215 25/03/21,15:45:19,09,06,1, 11.9,1,1, 1.747, 10508.508, 389.575, 52882.150 25/03/21,15:45:19,10,06,1, 11.9,1,1, 1.747, 10508.510, 389.612, 52882.165 25/03/21,15:45:19,11,06,1, 11.9,1,1, 1.747, 10508.508, 389.572, 52882.166 25/03/21,15:45:19,12,06,1, 11.9,1,1, 1.747, 10508.488, 389.579, 52882.195 25/03/21,15:45:19,13,06,1, 11.9,1,1, 1.747, 10508.490, 389.622, 52882.191 25/03/21,15:45:19,14,06,1, 11.9,1,1, 1.747, 10508.522, 389.589, 52882.195 25/03/21,15:45:19,15,06,1, 11.9,1,1, 1.747, 10508.510, 389.604, 52882.152 25/03/21,15:45:19,16,06,1, 11.9,1,1, 1.747, 10508.498, 389.617, 52882.185 25/03/21,15:45:19,17,06,1, 11.9,1,1, 1.747, 10508.464, 389.581, 52882.169 25/03/21,15:45:19,18,06,1, 11.9,1,1, 1.747, 10508.501, 389.642, 52882.164 25/03/21,15:45:19,19,06,1, 11.9,1,1, 1.747, 10508.493, 389.615, 52882.154 25/03/21,15:45:20,00,05,1, 11.8,1,1, 1.739, 10508.493, 389.615, 52882.154 25/03/21,15:45:20,01,05,1, 11.8,1,1, 1.739, 10508.492, 389.609, 52882.165 25/03/21,15:45:20,02,05,1, 11.8,1,1, 1.739, 10508.480, 389.610, 52882.209 25/03/21,15:45:20,03,05,1, 11.8,1,1, 1.739, 10508.481, 389.605, 52882.255 25/03/21,15:45:20,04,05,1, 11.8,1,1, 1.739, 10508.481, 389.637, 52882.252 25/03/21,15:45:20,05,05,1, 11.8,1,1, 1.739, 10508.501, 389.634, 52882.267 25/03/21,15:45:20,06,05,1, 11.8,1,1, 1.739, 10508.442, 389.654, 52882.284 25/03/21,15:45:20,07,05,1, 11.8,1,1, 1.739, 10508.483, 389.661, 52882.267 25/03/21,15:45:20,08,05,1, 11.8,1,1, 1.739, 10508.466, 389.617, 52882.185 25/03/21,15:45:20,09,05,1, 11.8,1,1, 1.739, 10508.475, 389.663, 52882.191 25/03/21,15:45:20,10,05,1, 11.8,1,1, 1.739, 10508.436, 389.675, 52882.261 25/03/21,15:45:20,11,05,1, 11.8,1,1, 1.739, 10508.471, 389.633, 52882.181 25/03/21,15:45:20,12,05,1, 11.8,1,1, 1.739, 10508.468, 389.665, 52882.202 25/03/21,15:45:20,13,05,1, 11.8,1,1, 1.739, 10508.463, 389.665, 52882.230 25/03/21,15:45:20,14,05,1, 11.8,1,1, 1.739, 10508.473, 389.671, 52882.190 25/03/21,15:45:20,15,05,1, 11.8,1,1, 1.739, 10508.473, 389.677, 52882.288 25/03/21,15:45:20,16,05,1, 11.8,1,1, 1.739, 10508.476, 389.658, 52882.204 25/03/21,15:45:20,17,05,1, 11.8,1,1, 1.739, 10508.445, 389.673, 52882.199 25/03/21,15:45:20,18,05,1, 11.8,1,1, 1.739, 10508.472, 389.688, 52882.243 25/03/21,15:45:20,19,05,1, 11.8,1,1, 1.739, 10508.441, 389.675, 52882.274 25/03/21,15:45:21,00,05,1, 11.9,1,1, 1.743, 10508.435, 389.675, 52882.274 25/03/21,15:45:21,01,05,1, 11.9,1,1, 1.743, 10508.468, 389.694, 52882.251 25/03/21,15:45:21,02,05,1, 11.9,1,1, 1.743, 10508.447, 389.676, 52882.295 25/03/21,15:45:21,03,05,1, 11.9,1,1, 1.743, 10508.450, 389.696, 52882.276 25/03/21,15:45:21,04,05,1, 11.9,1,1, 1.743, 10508.444, 389.736, 52882.274 25/03/21,15:45:21,05,05,1, 11.9,1,1, 1.743, 10508.441, 389.707, 52882.240 25/03/21,15:45:21,06,05,1, 11.9,1,1, 1.743, 10508.432, 389.714, 52882.218 25/03/21,15:45:21,07,05,1, 11.9,1,1, 1.743, 10508.433, 389.722, 52882.223 25/03/21,15:45:21,08,05,1, 11.9,1,1, 1.743, 10508.426, 389.701, 52882.176 25/03/21,15:45:21,09,05,1, 11.9,1,1, 1.743, 10508.442, 389.731, 52882.221 25/03/21,15:45:21,10,05,1, 11.9,1,1, 1.743, 10508.438, 389.706, 52882.317 25/03/21,15:45:21,11,05,1, 11.9,1,1, 1.743, 10508.428, 389.735, 52882.271 25/03/21,15:45:21,12,05,1, 11.9,1,1, 1.743, 10508.426, 389.753, 52882.255 25/03/21,15:45:21,13,05,1, 11.9,1,1, 1.743, 10508.433, 389.724, 52882.173 25/03/21,15:45:21,14,05,1, 11.9,1,1, 1.743, 10508.412, 389.750, 52882.143 25/03/21,15:45:21,15,05,1, 11.9,1,1, 1.743, 10508.408, 389.743, 52882.210 25/03/21,15:45:21,16,05,1, 11.9,1,1, 1.743, 10508.412, 389.731, 52882.278 25/03/21,15:45:21,17,05,1, 11.9,1,1, 1.743, 10508.428, 389.764, 52882.218 25/03/21,15:45:21,18,05,1, 11.9,1,1, 1.743, 10508.381, 389.781, 52882.279 25/03/21,15:45:21,19,05,1, 11.9,1,1, 1.743, 10508.416, 389.755, 52882.282 25/03/21,15:45:22,00,05,1, 11.9,1,1, 1.744, 10508.410, 389.755, 52882.282 25/03/21,15:45:22,01,05,1, 11.9,1,1, 1.744, 10508.413, 389.744, 52882.215 25/03/21,15:45:22,02,05,1, 11.9,1,1, 1.744, 10508.416, 389.750, 52882.201 25/03/21,15:45:22,03,05,1, 11.9,1,1, 1.744, 10508.408, 389.780, 52882.338 25/03/21,15:45:22,04,05,1, 11.9,1,1, 1.744, 10508.407, 389.776, 52882.175 25/03/21,15:45:22,05,05,1, 11.9,1,1, 1.744, 10508.404, 389.803, 52882.311 25/03/21,15:45:22,06,05,1, 11.9,1,1, 1.744, 10508.369, 389.794, 52882.223 25/03/21,15:45:22,07,05,1, 11.9,1,1, 1.744, 10508.398, 389.798, 52882.224 25/03/21,15:45:22,08,05,1, 11.9,1,1, 1.744, 10508.376, 389.809, 52882.234 25/03/21,15:45:22,09,05,1, 11.9,1,1, 1.744, 10508.392, 389.813, 52882.279 25/03/21,15:45:22,10,05,1, 11.9,1,1, 1.744, 10508.411, 389.800, 52882.285 25/03/21,15:45:22,11,05,1, 11.9,1,1, 1.744, 10508.373, 389.827, 52882.239 25/03/21,15:45:22,12,05,1, 11.9,1,1, 1.744, 10508.395, 389.835, 52882.302 25/03/21,15:45:22,13,05,1, 11.9,1,1, 1.744, 10508.371, 389.784, 52882.219 25/03/21,15:45:22,14,05,1, 11.9,1,1, 1.744, 10508.371, 389.834, 52882.251 25/03/21,15:45:22,15,05,1, 11.9,1,1, 1.744, 10508.375, 389.832, 52882.228 25/03/21,15:45:22,16,05,1, 11.9,1,1, 1.744, 10508.378, 389.835, 52882.321 25/03/21,15:45:22,17,05,1, 11.9,1,1, 1.744, 10508.353, 389.855, 52882.299 25/03/21,15:45:22,18,05,1, 11.9,1,1, 1.744, 10508.362, 389.833, 52882.289 25/03/21,15:45:22,19,05,1, 11.9,1,1, 1.744, 10508.375, 389.828, 52882.244 25/03/21,15:45:23,00,05,1, 11.9,1,1, 1.745, 10508.368, 389.828, 52882.244 25/03/21,15:45:23,01,05,1, 11.9,1,1, 1.745, 10508.353, 389.825, 52882.313 25/03/21,15:45:23,02,05,1, 11.9,1,1, 1.745, 10508.358, 389.861, 52882.227 25/03/21,15:45:23,03,05,1, 11.9,1,1, 1.745, 10508.368, 389.871, 52882.296 25/03/21,15:45:23,04,05,1, 11.9,1,1, 1.745, 10508.341, 389.847, 52882.237 25/03/21,15:45:23,05,05,1, 11.9,1,1, 1.745, 10508.321, 389.869, 52882.326 25/03/21,15:45:23,06,05,1, 11.9,1,1, 1.745, 10508.343, 389.868, 52882.268 25/03/21,15:45:23,07,05,1, 11.9,1,1, 1.745, 10508.354, 389.848, 52882.250 25/03/21,15:45:23,08,05,1, 11.9,1,1, 1.745, 10508.361, 389.892, 52882.323 25/03/21,15:45:23,09,05,1, 11.9,1,1, 1.745, 10508.326, 389.884, 52882.273 25/03/21,15:45:23,10,05,1, 11.9,1,1, 1.745, 10508.329, 389.882, 52882.298 25/03/21,15:45:23,11,05,1, 11.9,1,1, 1.745, 10508.322, 389.906, 52882.285 25/03/21,15:45:23,12,05,1, 11.9,1,1, 1.745, 10508.338, 389.876, 52882.233 25/03/21,15:45:23,13,05,1, 11.9,1,1, 1.745, 10508.323, 389.894, 52882.233 25/03/21,15:45:23,14,05,1, 11.9,1,1, 1.745, 10508.336, 389.925, 52882.254 25/03/21,15:45:23,15,05,1, 11.9,1,1, 1.745, 10508.300, 389.887, 52882.253 25/03/21,15:45:23,16,05,1, 11.9,1,1, 1.745, 10508.309, 389.915, 52882.344 25/03/21,15:45:23,17,05,1, 11.9,1,1, 1.745, 10508.356, 389.909, 52882.388 25/03/21,15:45:23,18,05,1, 11.9,1,1, 1.745, 10508.313, 389.902, 52882.312 25/03/21,15:45:23,19,05,1, 11.9,1,1, 1.745, 10508.319, 389.949, 52882.297 25/03/21,15:45:24,00,05,1, 11.9,1,1, 1.742, 10508.318, 389.949, 52882.297 25/03/21,15:45:24,01,05,1, 11.9,1,1, 1.742, 10508.307, 389.917, 52882.349 25/03/21,15:45:24,02,05,1, 11.9,1,1, 1.742, 10508.306, 389.933, 52882.326 25/03/21,15:45:24,03,05,1, 11.9,1,1, 1.742, 10508.311, 389.923, 52882.366 25/03/21,15:45:24,04,05,1, 11.9,1,1, 1.742, 10508.330, 389.924, 52882.348 25/03/21,15:45:24,05,05,1, 11.9,1,1, 1.742, 10508.312, 389.953, 52882.372 25/03/21,15:45:24,06,05,1, 11.9,1,1, 1.742, 10508.300, 389.936, 52882.367 25/03/21,15:45:24,07,05,1, 11.9,1,1, 1.742, 10508.300, 389.953, 52882.245 25/03/21,15:45:24,08,05,1, 11.9,1,1, 1.742, 10508.322, 389.965, 52882.321 25/03/21,15:45:24,09,05,1, 11.9,1,1, 1.742, 10508.314, 389.950, 52882.278 25/03/21,15:45:24,10,05,1, 11.9,1,1, 1.742, 10508.291, 389.975, 52882.312 25/03/21,15:45:24,11,05,1, 11.9,1,1, 1.742, 10508.291, 389.974, 52882.338 25/03/21,15:45:24,12,05,1, 11.9,1,1, 1.742, 10508.306, 389.950, 52882.340 25/03/21,15:45:24,13,05,1, 11.9,1,1, 1.742, 10508.307, 390.000, 52882.295 25/03/21,15:45:24,14,05,1, 11.9,1,1, 1.742, 10508.317, 389.983, 52882.342 25/03/21,15:45:24,15,05,1, 11.9,1,1, 1.742, 10508.316, 389.965, 52882.281 25/03/21,15:45:24,16,05,1, 11.9,1,1, 1.742, 10508.309, 390.010, 52882.362 25/03/21,15:45:24,17,05,1, 11.9,1,1, 1.742, 10508.291, 389.944, 52882.333 25/03/21,15:45:24,18,05,1, 11.9,1,1, 1.742, 10508.314, 389.977, 52882.310 25/03/21,15:45:24,19,05,1, 11.9,1,1, 1.742, 10508.297, 390.023, 52882.381 25/03/21,15:45:25,00,05,1, 11.9,1,1, 1.742, 10508.293, 390.023, 52882.381 25/03/21,15:45:25,01,05,1, 11.9,1,1, 1.742, 10508.298, 389.993, 52882.315 25/03/21,15:45:25,02,05,1, 11.9,1,1, 1.742, 10508.269, 389.984, 52882.338 25/03/21,15:45:25,03,05,1, 11.9,1,1, 1.742, 10508.294, 389.997, 52882.354 25/03/21,15:45:25,04,05,1, 11.9,1,1, 1.742, 10508.271, 390.023, 52882.338 25/03/21,15:45:25,05,05,1, 11.9,1,1, 1.742, 10508.290, 390.005, 52882.366 25/03/21,15:45:25,06,05,1, 11.9,1,1, 1.742, 10508.294, 390.029, 52882.357 25/03/21,15:45:25,07,05,1, 11.9,1,1, 1.742, 10508.303, 390.040, 52882.364 25/03/21,15:45:25,08,05,1, 11.9,1,1, 1.742, 10508.276, 390.024, 52882.360 25/03/21,15:45:25,09,05,1, 11.9,1,1, 1.742, 10508.282, 390.026, 52882.346 25/03/21,15:45:25,10,05,1, 11.9,1,1, 1.742, 10508.284, 390.047, 52882.336 25/03/21,15:45:25,11,05,1, 11.9,1,1, 1.742, 10508.277, 390.030, 52882.374 25/03/21,15:45:25,12,05,1, 11.9,1,1, 1.742, 10508.264, 390.046, 52882.321 25/03/21,15:45:25,13,05,1, 11.9,1,1, 1.742, 10508.262, 390.086, 52882.395 25/03/21,15:45:25,14,05,1, 11.9,1,1, 1.742, 10508.261, 390.044, 52882.367 25/03/21,15:45:25,15,05,1, 11.9,1,1, 1.742, 10508.263, 390.059, 52882.384 25/03/21,15:45:25,16,05,1, 11.9,1,1, 1.742, 10508.285, 390.054, 52882.324 25/03/21,15:45:25,17,05,1, 11.9,1,1, 1.742, 10508.262, 390.056, 52882.345 25/03/21,15:45:25,18,05,1, 11.9,1,1, 1.742, 10508.254, 390.057, 52882.381 25/03/21,15:45:25,19,05,1, 11.9,1,1, 1.742, 10508.249, 390.057, 52882.374 25/03/21,15:45:26,00,05,1, 11.9,1,1, 1.743, 10508.243, 390.057, 52882.374 25/03/21,15:45:26,01,05,1, 11.9,1,1, 1.743, 10508.237, 390.112, 52882.415 25/03/21,15:45:26,02,05,1, 11.9,1,1, 1.743, 10508.265, 390.030, 52882.286 25/03/21,15:45:26,03,05,1, 11.9,1,1, 1.743, 10508.303, 390.065, 52882.139 25/03/21,15:45:26,04,05,1, 11.9,1,1, 1.743, 10508.249, 390.071, 52882.236 25/03/21,15:45:26,05,05,1, 11.9,1,1, 1.743, 10508.251, 390.066, 52882.426 25/03/21,15:45:26,06,05,1, 11.9,1,1, 1.743, 10508.243, 390.097, 52882.400 25/03/21,15:45:26,07,05,1, 11.9,1,1, 1.743, 10508.266, 390.099, 52882.379 25/03/21,15:45:26,08,05,1, 11.9,1,1, 1.743, 10508.268, 390.067, 52882.327 25/03/21,15:45:26,09,05,1, 11.9,1,1, 1.743, 10508.255, 390.101, 52882.396 25/03/21,15:45:26,10,05,1, 11.9,1,1, 1.743, 10508.264, 390.119, 52882.350 25/03/21,15:45:26,11,05,1, 11.9,1,1, 1.743, 10508.255, 390.098, 52882.350 25/03/21,15:45:26,12,05,1, 11.9,1,1, 1.743, 10508.236, 390.131, 52882.315 25/03/21,15:45:26,13,05,1, 11.9,1,1, 1.743, 10508.252, 390.110, 52882.448 25/03/21,15:45:26,14,05,1, 11.9,1,1, 1.743, 10508.245, 390.101, 52882.418 25/03/21,15:45:26,15,05,1, 11.9,1,1, 1.743, 10508.235, 390.141, 52882.447 25/03/21,15:45:26,16,05,1, 11.9,1,1, 1.743, 10508.258, 390.113, 52882.387 25/03/21,15:45:26,17,05,1, 11.9,1,1, 1.743, 10508.255, 390.114, 52882.321 25/03/21,15:45:26,18,05,1, 11.9,1,1, 1.743, 10508.252, 390.147, 52882.408 25/03/21,15:45:26,19,05,1, 11.9,1,1, 1.743, 10508.252, 390.124, 52882.458 25/03/21,15:45:27,00,05,1, 11.9,1,1, 1.740, 10508.251, 390.124, 52882.458 25/03/21,15:45:27,01,05,1, 11.9,1,1, 1.740, 10508.240, 390.124, 52882.310 25/03/21,15:45:27,02,05,1, 11.9,1,1, 1.740, 10508.248, 390.141, 52882.306 25/03/21,15:45:27,03,05,1, 11.9,1,1, 1.740, 10508.259, 390.157, 52882.367 25/03/21,15:45:27,04,05,1, 11.9,1,1, 1.740, 10508.251, 390.147, 52882.376 25/03/21,15:45:27,05,05,1, 11.9,1,1, 1.740, 10508.244, 390.145, 52882.346 25/03/21,15:45:27,06,05,1, 11.9,1,1, 1.740, 10508.254, 390.193, 52882.439 25/03/21,15:45:27,07,05,1, 11.9,1,1, 1.740, 10508.261, 390.174, 52882.468 25/03/21,15:45:27,08,05,1, 11.9,1,1, 1.740, 10508.258, 390.188, 52882.399 25/03/21,15:45:27,09,05,1, 11.9,1,1, 1.740, 10508.238, 390.189, 52882.339 25/03/21,15:45:27,10,05,1, 11.9,1,1, 1.740, 10508.251, 390.177, 52882.340 25/03/21,15:45:27,11,05,1, 11.9,1,1, 1.740, 10508.227, 390.179, 52882.395 25/03/21,15:45:27,12,05,1, 11.9,1,1, 1.740, 10508.235, 390.199, 52882.461 25/03/21,15:45:27,13,05,1, 11.9,1,1, 1.740, 10508.253, 390.213, 52882.472 25/03/21,15:45:27,14,05,1, 11.9,1,1, 1.740, 10508.245, 390.233, 52882.442 25/03/21,15:45:27,15,05,1, 11.9,1,1, 1.740, 10508.252, 390.217, 52882.451 25/03/21,15:45:27,16,05,1, 11.9,1,1, 1.740, 10508.253, 390.202, 52882.430 25/03/21,15:45:27,17,05,1, 11.9,1,1, 1.740, 10508.259, 390.234, 52882.481 25/03/21,15:45:27,18,05,1, 11.9,1,1, 1.740, 10508.249, 390.238, 52882.450 25/03/21,15:45:27,19,05,1, 11.9,1,1, 1.740, 10508.252, 390.212, 52882.428 25/03/21,15:45:28,00,05,1, 12.0,1,1, 1.745, 10508.251, 390.212, 52882.428 25/03/21,15:45:28,01,05,1, 12.0,1,1, 1.745, 10508.247, 390.206, 52882.379 25/03/21,15:45:28,02,05,1, 12.0,1,1, 1.745, 10508.257, 390.225, 52882.410 25/03/21,15:45:28,03,05,1, 12.0,1,1, 1.745, 10508.248, 390.217, 52882.368 25/03/21,15:45:28,04,05,1, 12.0,1,1, 1.745, 10508.244, 390.197, 52882.394 25/03/21,15:45:28,05,05,1, 12.0,1,1, 1.745, 10508.229, 390.240, 52882.458 25/03/21,15:45:28,06,05,1, 12.0,1,1, 1.745, 10508.260, 390.237, 52882.433 25/03/21,15:45:28,07,05,1, 12.0,1,1, 1.745, 10508.232, 390.234, 52882.444 25/03/21,15:45:28,08,05,1, 12.0,1,1, 1.745, 10508.237, 390.225, 52882.354 25/03/21,15:45:28,09,05,1, 12.0,1,1, 1.745, 10508.257, 390.246, 52882.502 25/03/21,15:45:28,10,05,1, 12.0,1,1, 1.745, 10508.253, 390.215, 52882.384 25/03/21,15:45:28,11,05,1, 12.0,1,1, 1.745, 10508.248, 390.252, 52882.436 25/03/21,15:45:28,12,05,1, 12.0,1,1, 1.745, 10508.254, 390.262, 52882.460 25/03/21,15:45:28,13,05,1, 12.0,1,1, 1.745, 10508.242, 390.262, 52882.472 25/03/21,15:45:28,14,05,1, 12.0,1,1, 1.745, 10508.231, 390.276, 52882.422 25/03/21,15:45:28,15,05,1, 12.0,1,1, 1.745, 10508.222, 390.265, 52882.420 25/03/21,15:45:28,16,05,1, 12.0,1,1, 1.745, 10508.220, 390.237, 52882.521 25/03/21,15:45:28,17,05,1, 12.0,1,1, 1.745, 10508.214, 390.254, 52882.182 25/03/21,15:45:28,18,05,1, 12.0,1,1, 1.745, 10508.224, 390.298, 52882.686 25/03/21,15:45:28,19,05,1, 12.0,1,1, 1.745, 10508.230, 390.273, 52882.561 25/03/21,15:45:29,00,05,1, 12.0,1,1, 1.743, 10508.226, 390.273, 52882.561 25/03/21,15:45:29,01,05,1, 12.0,1,1, 1.743, 10508.245, 390.292, 52882.476 25/03/21,15:45:29,02,05,1, 12.0,1,1, 1.743, 10508.264, 390.295, 52882.460 25/03/21,15:45:29,03,05,1, 12.0,1,1, 1.743, 10508.232, 390.313, 52882.517 25/03/21,15:45:29,04,05,1, 12.0,1,1, 1.743, 10508.218, 390.262, 52882.541 25/03/21,15:45:29,05,05,1, 12.0,1,1, 1.743, 10508.239, 390.303, 52882.451 25/03/21,15:45:29,06,05,1, 12.0,1,1, 1.743, 10508.222, 390.308, 52882.440 25/03/21,15:45:29,07,05,1, 12.0,1,1, 1.743, 10508.234, 390.286, 52882.460 25/03/21,15:45:29,08,05,1, 12.0,1,1, 1.743, 10508.239, 390.331, 52882.541 25/03/21,15:45:29,09,05,1, 12.0,1,1, 1.743, 10508.227, 390.329, 52882.507 25/03/21,15:45:29,10,05,1, 12.0,1,1, 1.743, 10508.226, 390.295, 52882.427 25/03/21,15:45:29,11,05,1, 12.0,1,1, 1.743, 10508.232, 390.356, 52882.467 25/03/21,15:45:29,12,05,1, 12.0,1,1, 1.743, 10508.236, 390.321, 52882.483 25/03/21,15:45:29,13,05,1, 12.0,1,1, 1.743, 10508.225, 390.318, 52882.521 25/03/21,15:45:29,14,05,1, 12.0,1,1, 1.743, 10508.222, 390.344, 52882.453 25/03/21,15:45:29,15,05,1, 12.0,1,1, 1.743, 10508.199, 390.320, 52882.470 25/03/21,15:45:29,16,05,1, 12.0,1,1, 1.743, 10508.236, 390.345, 52882.463 25/03/21,15:45:29,17,05,1, 12.0,1,1, 1.743, 10508.236, 390.374, 52882.517 25/03/21,15:45:29,18,05,1, 12.0,1,1, 1.743, 10508.229, 390.344, 52882.567 25/03/21,15:45:29,19,05,1, 12.0,1,1, 1.743, 10508.207, 390.375, 52882.543 25/03/21,15:45:30,00,06,1, 11.9,1,1, 1.742, 10508.201, 390.375, 52882.543 25/03/21,15:45:30,01,06,1, 11.9,1,1, 1.742, 10508.218, 390.343, 52882.501 25/03/21,15:45:30,02,06,1, 11.9,1,1, 1.742, 10508.241, 390.372, 52882.461 25/03/21,15:45:30,03,06,1, 11.9,1,1, 1.742, 10508.254, 390.367, 52882.522 25/03/21,15:45:30,04,06,1, 11.9,1,1, 1.742, 10508.221, 390.378, 52882.482 25/03/21,15:45:30,05,06,1, 11.9,1,1, 1.742, 10508.238, 390.415, 52882.502 25/03/21,15:45:30,06,06,1, 11.9,1,1, 1.742, 10508.234, 390.377, 52882.508 25/03/21,15:45:30,07,06,1, 11.9,1,1, 1.742, 10508.227, 390.387, 52882.522 25/03/21,15:45:30,08,06,1, 11.9,1,1, 1.742, 10508.245, 390.410, 52882.513 25/03/21,15:45:30,09,06,1, 11.9,1,1, 1.742, 10508.242, 390.371, 52882.502 25/03/21,15:45:30,10,06,1, 11.9,1,1, 1.742, 10508.224, 390.405, 52882.496 25/03/21,15:45:30,11,06,1, 11.9,1,1, 1.742, 10508.264, 390.415, 52882.529 25/03/21,15:45:30,12,06,1, 11.9,1,1, 1.742, 10508.277, 390.417, 52882.562 25/03/21,15:45:30,13,06,1, 11.9,1,1, 1.742, 10508.218, 390.443, 52882.656 25/03/21,15:45:30,14,06,1, 11.9,1,1, 1.742, 10508.273, 390.410, 52882.540 25/03/21,15:45:30,15,06,1, 11.9,1,1, 1.742, 10508.269, 390.398, 52882.546 25/03/21,15:45:30,16,06,1, 11.9,1,1, 1.742, 10508.252, 390.433, 52882.493 25/03/21,15:45:30,17,06,1, 11.9,1,1, 1.742, 10508.265, 390.410, 52882.515 25/03/21,15:45:30,18,06,1, 11.9,1,1, 1.742, 10508.247, 390.433, 52882.485 25/03/21,15:45:30,19,06,1, 11.9,1,1, 1.742, 10508.279, 390.448, 52882.504 25/03/21,15:45:31,00,05,1, 11.9,1,1, 1.741, 10508.276, 390.448, 52882.504 25/03/21,15:45:31,01,05,1, 11.9,1,1, 1.741, 10508.249, 390.430, 52882.538 25/03/21,15:45:31,02,05,1, 11.9,1,1, 1.741, 10508.258, 390.454, 52882.551 25/03/21,15:45:31,03,05,1, 11.9,1,1, 1.741, 10508.258, 390.442, 52882.493 25/03/21,15:45:31,04,05,1, 11.9,1,1, 1.741, 10508.271, 390.461, 52882.551 25/03/21,15:45:31,05,05,1, 11.9,1,1, 1.741, 10508.266, 390.477, 52882.568 25/03/21,15:45:31,06,05,1, 11.9,1,1, 1.741, 10508.269, 390.460, 52882.576 25/03/21,15:45:31,07,05,1, 11.9,1,1, 1.741, 10508.257, 390.479, 52882.530 25/03/21,15:45:31,08,05,1, 11.9,1,1, 1.741, 10508.253, 390.480, 52882.532 25/03/21,15:45:31,09,05,1, 11.9,1,1, 1.741, 10508.255, 390.461, 52882.555 25/03/21,15:45:31,10,05,1, 11.9,1,1, 1.741, 10508.267, 390.494, 52882.532 25/03/21,15:45:31,11,05,1, 11.9,1,1, 1.741, 10508.275, 390.449, 52882.462 25/03/21,15:45:31,12,05,1, 11.9,1,1, 1.741, 10508.285, 390.498, 52882.542 25/03/21,15:45:31,13,05,1, 11.9,1,1, 1.741, 10508.285, 390.510, 52882.559 25/03/21,15:45:31,14,05,1, 11.9,1,1, 1.741, 10508.257, 390.495, 52882.575 25/03/21,15:45:31,15,05,1, 11.9,1,1, 1.741, 10508.272, 390.506, 52882.459 25/03/21,15:45:31,16,05,1, 11.9,1,1, 1.741, 10508.271, 390.519, 52882.587 25/03/21,15:45:31,17,05,1, 11.9,1,1, 1.741, 10508.261, 390.486, 52882.510 25/03/21,15:45:31,18,05,1, 11.9,1,1, 1.741, 10508.257, 390.509, 52882.531 25/03/21,15:45:31,19,05,1, 11.9,1,1, 1.741, 10508.284, 390.532, 52882.570 25/03/21,15:45:32,00,05,1, 12.0,1,1, 1.744, 10508.276, 390.532, 52882.570 25/03/21,15:45:32,01,05,1, 12.0,1,1, 1.744, 10508.276, 390.538, 52882.548 25/03/21,15:45:32,02,05,1, 12.0,1,1, 1.744, 10508.298, 390.519, 52882.483 25/03/21,15:45:32,03,05,1, 12.0,1,1, 1.744, 10508.262, 390.516, 52882.604 25/03/21,15:45:32,04,05,1, 12.0,1,1, 1.744, 10508.294, 390.541, 52882.525 25/03/21,15:45:32,05,05,1, 12.0,1,1, 1.744, 10508.275, 390.530, 52882.568 25/03/21,15:45:32,06,05,1, 12.0,1,1, 1.744, 10508.301, 390.554, 52882.525 25/03/21,15:45:32,07,05,1, 12.0,1,1, 1.744, 10508.285, 390.541, 52882.577 25/03/21,15:45:32,08,05,1, 12.0,1,1, 1.744, 10508.300, 390.528, 52882.507 25/03/21,15:45:32,09,05,1, 12.0,1,1, 1.744, 10508.279, 390.544, 52882.562 25/03/21,15:45:32,10,05,1, 12.0,1,1, 1.744, 10508.285, 390.582, 52882.587 25/03/21,15:45:32,11,05,1, 12.0,1,1, 1.744, 10508.286, 390.540, 52882.579 25/03/21,15:45:32,12,05,1, 12.0,1,1, 1.744, 10508.292, 390.578, 52882.587 25/03/21,15:45:32,13,05,1, 12.0,1,1, 1.744, 10508.306, 390.553, 52882.535 25/03/21,15:45:32,14,05,1, 12.0,1,1, 1.744, 10508.298, 390.577, 52882.542 25/03/21,15:45:32,15,05,1, 12.0,1,1, 1.744, 10508.308, 390.608, 52882.605 25/03/21,15:45:32,16,05,1, 12.0,1,1, 1.744, 10508.315, 390.565, 52882.578 25/03/21,15:45:32,17,05,1, 12.0,1,1, 1.744, 10508.317, 390.571, 52882.599 25/03/21,15:45:32,18,05,1, 12.0,1,1, 1.744, 10508.303, 390.610, 52882.607 25/03/21,15:45:32,19,05,1, 12.0,1,1, 1.744, 10508.344, 390.570, 52882.575 25/03/21,15:45:33,00,05,1, 11.9,1,1, 1.741, 10508.343, 390.570, 52882.575 25/03/21,15:45:33,01,05,1, 11.9,1,1, 1.741, 10508.312, 390.610, 52882.576 25/03/21,15:45:33,02,05,1, 11.9,1,1, 1.741, 10508.332, 390.572, 52882.502 25/03/21,15:45:33,03,05,1, 11.9,1,1, 1.741, 10508.302, 390.585, 52882.512 25/03/21,15:45:33,04,05,1, 11.9,1,1, 1.741, 10508.344, 390.615, 52882.622 25/03/21,15:45:33,05,05,1, 11.9,1,1, 1.741, 10508.332, 390.585, 52882.569 25/03/21,15:45:33,06,05,1, 11.9,1,1, 1.741, 10508.330, 390.614, 52882.617 25/03/21,15:45:33,07,05,1, 11.9,1,1, 1.741, 10508.336, 390.586, 52882.598 25/03/21,15:45:33,08,05,1, 11.9,1,1, 1.741, 10508.335, 390.587, 52882.542 25/03/21,15:45:33,09,05,1, 11.9,1,1, 1.741, 10508.347, 390.615, 52882.608 25/03/21,15:45:33,10,05,1, 11.9,1,1, 1.741, 10508.346, 390.599, 52882.557 25/03/21,15:45:33,11,05,1, 11.9,1,1, 1.741, 10508.347, 390.625, 52882.620 25/03/21,15:45:33,12,05,1, 11.9,1,1, 1.741, 10508.349, 390.658, 52882.634 25/03/21,15:45:33,13,05,1, 11.9,1,1, 1.741, 10508.335, 390.634, 52882.639 25/03/21,15:45:33,14,05,1, 11.9,1,1, 1.741, 10508.336, 390.615, 52882.538 25/03/21,15:45:33,15,05,1, 11.9,1,1, 1.741, 10508.340, 390.634, 52882.597 25/03/21,15:45:33,16,05,1, 11.9,1,1, 1.741, 10508.347, 390.615, 52882.592 25/03/21,15:45:33,17,05,1, 11.9,1,1, 1.741, 10508.343, 390.649, 52882.616 25/03/21,15:45:33,18,05,1, 11.9,1,1, 1.741, 10508.372, 390.637, 52882.626 25/03/21,15:45:33,19,05,1, 11.9,1,1, 1.741, 10508.333, 390.656, 52882.622 25/03/21,15:45:34,00,05,1, 12.0,1,1, 1.742, 10508.326, 390.656, 52882.622 25/03/21,15:45:34,01,05,1, 12.0,1,1, 1.742, 10508.331, 390.632, 52882.612 25/03/21,15:45:34,02,05,1, 12.0,1,1, 1.742, 10508.321, 390.644, 52882.601 25/03/21,15:45:34,03,05,1, 12.0,1,1, 1.742, 10508.337, 390.663, 52882.659 25/03/21,15:45:34,04,05,1, 12.0,1,1, 1.742, 10508.335, 390.615, 52882.506 25/03/21,15:45:34,05,05,1, 12.0,1,1, 1.742, 10508.332, 390.652, 52882.625 25/03/21,15:45:34,06,05,1, 12.0,1,1, 1.742, 10508.333, 390.666, 52882.668 25/03/21,15:45:34,07,05,1, 12.0,1,1, 1.742, 10508.315, 390.647, 52882.649 25/03/21,15:45:34,08,05,1, 12.0,1,1, 1.742, 10508.321, 390.676, 52882.622 25/03/21,15:45:34,09,05,1, 12.0,1,1, 1.742, 10508.335, 390.668, 52882.686 25/03/21,15:45:34,10,05,1, 12.0,1,1, 1.742, 10508.314, 390.654, 52882.632 25/03/21,15:45:34,11,05,1, 12.0,1,1, 1.742, 10508.350, 390.695, 52882.692 25/03/21,15:45:34,12,05,1, 12.0,1,1, 1.742, 10508.348, 390.680, 52882.700 25/03/21,15:45:34,13,05,1, 12.0,1,1, 1.742, 10508.338, 390.652, 52882.581 25/03/21,15:45:34,14,05,1, 12.0,1,1, 1.742, 10508.329, 390.673, 52882.589 25/03/21,15:45:34,15,05,1, 12.0,1,1, 1.742, 10508.357, 390.667, 52882.627 25/03/21,15:45:34,16,05,1, 12.0,1,1, 1.742, 10508.336, 390.662, 52882.633 25/03/21,15:45:34,17,05,1, 12.0,1,1, 1.742, 10508.351, 390.719, 52882.650 25/03/21,15:45:34,18,05,1, 12.0,1,1, 1.742, 10508.329, 390.681, 52882.645 25/03/21,15:45:34,19,05,1, 12.0,1,1, 1.742, 10508.324, 390.685, 52882.625 25/03/21,15:45:35,00,05,1, 11.9,1,1, 1.746, 10508.318, 390.685, 52882.625 25/03/21,15:45:35,01,05,1, 11.9,1,1, 1.746, 10508.297, 390.677, 52882.638 25/03/21,15:45:35,02,05,1, 11.9,1,1, 1.746, 10508.320, 390.698, 52882.576 25/03/21,15:45:35,03,05,1, 11.9,1,1, 1.746, 10508.339, 390.687, 52882.666 25/03/21,15:45:35,04,05,1, 11.9,1,1, 1.746, 10508.330, 390.681, 52882.616 25/03/21,15:45:35,05,05,1, 11.9,1,1, 1.746, 10508.339, 390.700, 52882.648 25/03/21,15:45:35,06,05,1, 11.9,1,1, 1.746, 10508.325, 390.699, 52882.682 25/03/21,15:45:35,07,05,1, 11.9,1,1, 1.746, 10508.327, 390.710, 52882.690 25/03/21,15:45:35,08,05,1, 11.9,1,1, 1.746, 10508.316, 390.713, 52882.662 25/03/21,15:45:35,09,05,1, 11.9,1,1, 1.746, 10508.315, 390.705, 52882.600 25/03/21,15:45:35,10,05,1, 11.9,1,1, 1.746, 10508.331, 390.731, 52882.809 25/03/21,15:45:35,11,05,1, 11.9,1,1, 1.746, 10508.355, 390.702, 52882.620 25/03/21,15:45:35,12,05,1, 11.9,1,1, 1.746, 10508.332, 390.713, 52882.619 25/03/21,15:45:35,13,05,1, 11.9,1,1, 1.746, 10508.316, 390.715, 52882.629 25/03/21,15:45:35,14,05,1, 11.9,1,1, 1.746, 10508.347, 390.713, 52882.679 25/03/21,15:45:35,15,05,1, 11.9,1,1, 1.746, 10508.319, 390.672, 52882.644 25/03/21,15:45:35,16,05,1, 11.9,1,1, 1.746, 10508.323, 390.738, 52882.617 25/03/21,15:45:35,17,05,1, 11.9,1,1, 1.746, 10508.341, 390.735, 52882.626 25/03/21,15:45:35,18,05,1, 11.9,1,1, 1.746, 10508.335, 390.736, 52882.702 25/03/21,15:45:35,19,05,1, 11.9,1,1, 1.746, 10508.314, 390.730, 52882.646 25/03/21,15:45:36,00,05,1, 12.0,1,1, 1.741, 10508.310, 390.730, 52882.646 25/03/21,15:45:36,01,05,1, 12.0,1,1, 1.741, 10508.295, 390.722, 52882.715 25/03/21,15:45:36,02,05,1, 12.0,1,1, 1.741, 10508.336, 390.725, 52882.707 25/03/21,15:45:36,03,05,1, 12.0,1,1, 1.741, 10508.311, 390.713, 52882.704 25/03/21,15:45:36,04,05,1, 12.0,1,1, 1.741, 10508.315, 390.737, 52882.705 25/03/21,15:45:36,05,05,1, 12.0,1,1, 1.741, 10508.309, 390.727, 52882.689 25/03/21,15:45:36,06,05,1, 12.0,1,1, 1.741, 10508.350, 390.720, 52882.648 25/03/21,15:45:36,07,05,1, 12.0,1,1, 1.741, 10508.314, 390.758, 52882.748 25/03/21,15:45:36,08,05,1, 12.0,1,1, 1.741, 10508.328, 390.732, 52882.658 25/03/21,15:45:36,09,05,1, 12.0,1,1, 1.741, 10508.311, 390.723, 52882.625 25/03/21,15:45:36,10,05,1, 12.0,1,1, 1.741, 10508.337, 390.746, 52882.691 25/03/21,15:45:36,11,05,1, 12.0,1,1, 1.741, 10508.342, 390.713, 52882.541 25/03/21,15:45:36,12,05,1, 12.0,1,1, 1.741, 10508.349, 390.710, 52882.580 25/03/21,15:45:36,13,05,1, 12.0,1,1, 1.741, 10508.326, 390.753, 52882.626 25/03/21,15:45:36,14,05,1, 12.0,1,1, 1.741, 10508.336, 390.737, 52882.635 25/03/21,15:45:36,15,05,1, 12.0,1,1, 1.741, 10508.307, 390.724, 52882.677 25/03/21,15:45:36,16,05,1, 12.0,1,1, 1.741, 10508.298, 390.764, 52882.671 25/03/21,15:45:36,17,05,1, 12.0,1,1, 1.741, 10508.307, 390.720, 52882.649 25/03/21,15:45:36,18,05,1, 12.0,1,1, 1.741, 10508.320, 390.739, 52882.652 25/03/21,15:45:36,19,05,1, 12.0,1,1, 1.741, 10508.302, 390.769, 52882.662 25/03/21,15:45:37,00,05,1, 11.9,1,1, 1.747, 10508.301, 390.769, 52882.662 25/03/21,15:45:37,01,05,1, 11.9,1,1, 1.747, 10508.302, 390.758, 52882.698 25/03/21,15:45:37,02,05,1, 11.9,1,1, 1.747, 10508.319, 390.754, 52882.730 25/03/21,15:45:37,03,05,1, 11.9,1,1, 1.747, 10508.320, 390.744, 52882.627 25/03/21,15:45:37,04,05,1, 11.9,1,1, 1.747, 10508.293, 390.775, 52882.633 25/03/21,15:45:37,05,05,1, 11.9,1,1, 1.747, 10508.266, 390.757, 52882.688 25/03/21,15:45:37,06,05,1, 11.9,1,1, 1.747, 10508.290, 390.741, 52882.711 25/03/21,15:45:37,07,05,1, 11.9,1,1, 1.747, 10508.285, 390.791, 52882.716 25/03/21,15:45:37,08,05,1, 11.9,1,1, 1.747, 10508.299, 390.757, 52882.639 25/03/21,15:45:37,09,05,1, 11.9,1,1, 1.747, 10508.271, 390.760, 52882.625 25/03/21,15:45:37,10,05,1, 11.9,1,1, 1.747, 10508.260, 390.774, 52882.682 25/03/21,15:45:37,11,05,1, 11.9,1,1, 1.747, 10508.270, 390.756, 52882.642 25/03/21,15:45:37,12,05,1, 11.9,1,1, 1.747, 10508.246, 390.787, 52882.685 25/03/21,15:45:37,13,05,1, 11.9,1,1, 1.747, 10508.257, 390.797, 52882.669 25/03/21,15:45:37,14,05,1, 11.9,1,1, 1.747, 10508.231, 390.781, 52882.687 25/03/21,15:45:37,15,05,1, 11.9,1,1, 1.747, 10508.231, 390.789, 52882.648 25/03/21,15:45:37,16,05,1, 11.9,1,1, 1.747, 10508.264, 390.798, 52882.721 25/03/21,15:45:37,17,05,1, 11.9,1,1, 1.747, 10508.218, 390.764, 52882.622 25/03/21,15:45:37,18,05,1, 11.9,1,1, 1.747, 10508.239, 390.784, 52882.713 25/03/21,15:45:37,19,05,1, 11.9,1,1, 1.747, 10508.240, 390.786, 52882.752 25/03/21,15:45:38,00,05,1, 11.9,1,1, 1.745, 10508.235, 390.786, 52882.752 25/03/21,15:45:38,01,05,1, 11.9,1,1, 1.745, 10508.222, 390.784, 52882.682 25/03/21,15:45:38,02,05,1, 11.9,1,1, 1.745, 10508.227, 390.773, 52882.673 25/03/21,15:45:38,03,05,1, 11.9,1,1, 1.745, 10508.218, 390.769, 52882.661 25/03/21,15:45:38,04,05,1, 11.9,1,1, 1.745, 10508.219, 390.782, 52882.550 25/03/21,15:45:38,05,05,1, 11.9,1,1, 1.745, 10508.211, 390.757, 52882.622 25/03/21,15:45:38,06,05,1, 11.9,1,1, 1.745, 10508.212, 390.786, 52882.709 25/03/21,15:45:38,07,05,1, 11.9,1,1, 1.745, 10508.186, 390.789, 52882.695 25/03/21,15:45:38,08,05,1, 11.9,1,1, 1.745, 10508.173, 390.739, 52882.630 25/03/21,15:45:38,09,05,1, 11.9,1,1, 1.745, 10508.188, 390.772, 52882.615 25/03/21,15:45:38,10,05,1, 11.9,1,1, 1.745, 10508.174, 390.798, 52882.675 25/03/21,15:45:38,11,05,1, 11.9,1,1, 1.745, 10508.208, 390.747, 52882.521 25/03/21,15:45:38,12,05,1, 11.9,1,1, 1.745, 10508.171, 390.801, 52882.760 25/03/21,15:45:38,13,05,1, 11.9,1,1, 1.745, 10508.155, 390.775, 52882.774 25/03/21,15:45:38,14,05,1, 11.9,1,1, 1.745, 10508.162, 390.773, 52882.681 25/03/21,15:45:38,15,05,1, 11.9,1,1, 1.745, 10508.188, 390.784, 52882.701 25/03/21,15:45:38,16,05,1, 11.9,1,1, 1.745, 10508.183, 390.755, 52882.687 25/03/21,15:45:38,17,05,1, 11.9,1,1, 1.745, 10508.166, 390.756, 52882.646 25/03/21,15:45:38,18,05,1, 11.9,1,1, 1.745, 10508.201, 390.774, 52882.665 25/03/21,15:45:38,19,05,1, 11.9,1,1, 1.745, 10508.157, 390.748, 52882.689 25/03/21,15:45:39,00,05,1, 11.9,1,1, 1.740, 10508.151, 390.748, 52882.689 25/03/21,15:45:39,01,05,1, 11.9,1,1, 1.740, 10508.164, 390.770, 52882.758 25/03/21,15:45:39,02,05,1, 11.9,1,1, 1.740, 10508.149, 390.741, 52882.659 25/03/21,15:45:39,03,05,1, 11.9,1,1, 1.740, 10508.171, 390.771, 52882.702 25/03/21,15:45:39,04,05,1, 11.9,1,1, 1.740, 10508.146, 390.763, 52882.693 25/03/21,15:45:39,05,05,1, 11.9,1,1, 1.740, 10508.148, 390.745, 52882.620 25/03/21,15:45:39,06,05,1, 11.9,1,1, 1.740, 10508.164, 390.775, 52882.683 25/03/21,15:45:39,07,05,1, 11.9,1,1, 1.740, 10508.161, 390.767, 52882.695 25/03/21,15:45:39,08,05,1, 11.9,1,1, 1.740, 10508.129, 390.757, 52882.719 25/03/21,15:45:39,09,05,1, 11.9,1,1, 1.740, 10508.131, 390.793, 52882.784 25/03/21,15:45:39,10,05,1, 11.9,1,1, 1.740, 10508.127, 390.750, 52882.770 25/03/21,15:45:39,11,05,1, 11.9,1,1, 1.740, 10508.154, 390.754, 52882.719 25/03/21,15:45:39,12,05,1, 11.9,1,1, 1.740, 10508.153, 390.789, 52882.672 25/03/21,15:45:39,13,05,1, 11.9,1,1, 1.740, 10508.142, 390.756, 52882.748 25/03/21,15:45:39,14,05,1, 11.9,1,1, 1.740, 10508.130, 390.787, 52882.752 25/03/21,15:45:39,15,05,1, 11.9,1,1, 1.740, 10508.129, 390.788, 52882.742 25/03/21,15:45:39,16,05,1, 11.9,1,1, 1.740, 10508.134, 390.760, 52882.733 25/03/21,15:45:39,17,05,1, 11.9,1,1, 1.740, 10508.133, 390.748, 52882.676 25/03/21,15:45:39,18,05,1, 11.9,1,1, 1.740, 10508.137, 390.725, 52882.642 25/03/21,15:45:39,19,05,1, 11.9,1,1, 1.740, 10508.129, 390.771, 52882.728 25/03/21,15:45:40,00,05,1, 11.9,1,1, 1.740, 10508.126, 390.771, 52882.728 25/03/21,15:45:40,01,05,1, 11.9,1,1, 1.740, 10508.139, 390.770, 52882.680 25/03/21,15:45:40,02,05,1, 11.9,1,1, 1.740, 10508.121, 390.750, 52882.765 25/03/21,15:45:40,03,05,1, 11.9,1,1, 1.740, 10508.107, 390.781, 52882.781 25/03/21,15:45:40,04,05,1, 11.9,1,1, 1.740, 10508.109, 390.749, 52882.643 25/03/21,15:45:40,05,05,1, 11.9,1,1, 1.740, 10508.118, 390.767, 52882.700 25/03/21,15:45:40,06,05,1, 11.9,1,1, 1.740, 10508.132, 390.793, 52882.741 25/03/21,15:45:40,07,05,1, 11.9,1,1, 1.740, 10508.113, 390.741, 52882.762 25/03/21,15:45:40,08,05,1, 11.9,1,1, 1.740, 10508.109, 390.780, 52882.738 25/03/21,15:45:40,09,05,1, 11.9,1,1, 1.740, 10508.114, 390.780, 52882.701 25/03/21,15:45:40,10,05,1, 11.9,1,1, 1.740, 10508.091, 390.779, 52882.708 25/03/21,15:45:40,11,05,1, 11.9,1,1, 1.740, 10508.100, 390.793, 52882.690 25/03/21,15:45:40,12,05,1, 11.9,1,1, 1.740, 10508.107, 390.767, 52882.709 25/03/21,15:45:40,13,05,1, 11.9,1,1, 1.740, 10508.077, 390.783, 52882.738 25/03/21,15:45:40,14,05,1, 11.9,1,1, 1.740, 10508.071, 390.787, 52882.725 25/03/21,15:45:40,15,05,1, 11.9,1,1, 1.740, 10508.083, 390.763, 52882.790 25/03/21,15:45:40,16,05,1, 11.9,1,1, 1.740, 10508.064, 390.771, 52882.703 25/03/21,15:45:40,17,05,1, 11.9,1,1, 1.740, 10508.095, 390.796, 52882.757 25/03/21,15:45:40,18,05,1, 11.9,1,1, 1.740, 10508.073, 390.760, 52882.820 25/03/21,15:45:40,19,05,1, 11.9,1,1, 1.740, 10508.083, 390.777, 52882.819 25/03/21,15:45:41,00,05,1, 11.9,1,1, 1.744, 10508.076, 390.777, 52882.819 25/03/21,15:45:41,01,05,1, 11.9,1,1, 1.744, 10508.074, 390.765, 52882.711 25/03/21,15:45:41,02,05,1, 11.9,1,1, 1.744, 10508.069, 390.790, 52882.710 25/03/21,15:45:41,03,05,1, 11.9,1,1, 1.744, 10508.057, 390.798, 52882.717 25/03/21,15:45:41,04,05,1, 11.9,1,1, 1.744, 10508.061, 390.776, 52882.652 25/03/21,15:45:41,05,05,1, 11.9,1,1, 1.744, 10508.051, 390.778, 52882.737 25/03/21,15:45:41,06,05,1, 11.9,1,1, 1.744, 10508.034, 390.787, 52882.714 25/03/21,15:45:41,07,05,1, 11.9,1,1, 1.744, 10508.038, 390.773, 52882.718 25/03/21,15:45:41,08,05,1, 11.9,1,1, 1.744, 10508.039, 390.792, 52882.778 25/03/21,15:45:41,09,05,1, 11.9,1,1, 1.744, 10508.039, 390.773, 52882.719 25/03/21,15:45:41,10,05,1, 11.9,1,1, 1.744, 10508.020, 390.786, 52882.657 25/03/21,15:45:41,11,05,1, 11.9,1,1, 1.744, 10508.017, 390.784, 52882.653 25/03/21,15:45:41,12,05,1, 11.9,1,1, 1.744, 10508.050, 390.779, 52882.710 25/03/21,15:45:41,13,05,1, 11.9,1,1, 1.744, 10507.999, 390.793, 52882.737 25/03/21,15:45:41,14,05,1, 11.9,1,1, 1.744, 10508.033, 390.801, 52882.802 25/03/21,15:45:41,15,05,1, 11.9,1,1, 1.744, 10508.009, 390.779, 52882.723 25/03/21,15:45:41,16,05,1, 11.9,1,1, 1.744, 10508.013, 390.803, 52882.691 25/03/21,15:45:41,17,05,1, 11.9,1,1, 1.744, 10508.008, 390.794, 52882.695 25/03/21,15:45:41,18,05,1, 11.9,1,1, 1.744, 10507.997, 390.784, 52882.757 25/03/21,15:45:41,19,05,1, 11.9,1,1, 1.744, 10508.041, 390.798, 52882.703 25/03/21,15:45:42,00,06,1, 11.9,1,1, 1.741, 10508.034, 390.798, 52882.703 25/03/21,15:45:42,01,06,1, 11.9,1,1, 1.741, 10507.988, 390.787, 52882.690 25/03/21,15:45:42,02,06,1, 11.9,1,1, 1.741, 10507.990, 390.801, 52882.791 25/03/21,15:45:42,03,06,1, 11.9,1,1, 1.741, 10508.002, 390.770, 52882.750 25/03/21,15:45:42,04,06,1, 11.9,1,1, 1.741, 10507.984, 390.803, 52882.765 25/03/21,15:45:42,05,06,1, 11.9,1,1, 1.741, 10507.963, 390.790, 52882.777 25/03/21,15:45:42,06,06,1, 11.9,1,1, 1.741, 10507.986, 390.779, 52882.685 25/03/21,15:45:42,07,06,1, 11.9,1,1, 1.741, 10507.985, 390.796, 52882.790 25/03/21,15:45:42,08,06,1, 11.9,1,1, 1.741, 10507.998, 390.768, 52882.814 25/03/21,15:45:42,09,06,1, 11.9,1,1, 1.741, 10508.001, 390.777, 52882.781 25/03/21,15:45:42,10,06,1, 11.9,1,1, 1.741, 10507.971, 390.800, 52882.756 25/03/21,15:45:42,11,06,1, 11.9,1,1, 1.741, 10508.006, 390.786, 52882.771 25/03/21,15:45:42,12,06,1, 11.9,1,1, 1.741, 10507.984, 390.797, 52882.791 25/03/21,15:45:42,13,06,1, 11.9,1,1, 1.741, 10507.998, 390.823, 52882.796 25/03/21,15:45:42,14,06,1, 11.9,1,1, 1.741, 10507.993, 390.807, 52882.777 25/03/21,15:45:42,15,06,1, 11.9,1,1, 1.741, 10508.001, 390.817, 52882.741 25/03/21,15:45:42,16,06,1, 11.9,1,1, 1.741, 10507.984, 390.814, 52882.775 25/03/21,15:45:42,17,06,1, 11.9,1,1, 1.741, 10507.998, 390.811, 52882.719 25/03/21,15:45:42,18,06,1, 11.9,1,1, 1.741, 10508.008, 390.815, 52882.786 25/03/21,15:45:42,19,06,1, 11.9,1,1, 1.741, 10507.987, 390.821, 52882.749 25/03/21,15:45:43,00,05,1, 11.9,1,1, 1.744, 10507.984, 390.821, 52882.749 25/03/21,15:45:43,01,05,1, 11.9,1,1, 1.744, 10507.976, 390.851, 52882.831 25/03/21,15:45:43,02,05,1, 11.9,1,1, 1.744, 10507.995, 390.836, 52882.762 25/03/21,15:45:43,03,05,1, 11.9,1,1, 1.744, 10507.999, 390.833, 52882.797 25/03/21,15:45:43,04,05,1, 11.9,1,1, 1.744, 10508.004, 390.849, 52882.831 25/03/21,15:45:43,05,05,1, 11.9,1,1, 1.744, 10508.000, 390.825, 52882.733 25/03/21,15:45:43,06,05,1, 11.9,1,1, 1.744, 10507.985, 390.832, 52882.779 25/03/21,15:45:43,07,05,1, 11.9,1,1, 1.744, 10507.998, 390.854, 52882.863 25/03/21,15:45:43,08,05,1, 11.9,1,1, 1.744, 10508.016, 390.819, 52882.855 25/03/21,15:45:43,09,05,1, 11.9,1,1, 1.744, 10507.993, 390.828, 52882.769 25/03/21,15:45:43,10,05,1, 11.9,1,1, 1.744, 10508.003, 390.843, 52882.731 25/03/21,15:45:43,11,05,1, 11.9,1,1, 1.744, 10508.003, 390.832, 52882.718 25/03/21,15:45:43,12,05,1, 11.9,1,1, 1.744, 10508.006, 390.857, 52882.776 25/03/21,15:45:43,13,05,1, 11.9,1,1, 1.744, 10507.990, 390.845, 52882.784 25/03/21,15:45:43,14,05,1, 11.9,1,1, 1.744, 10508.018, 390.837, 52882.808 25/03/21,15:45:43,15,05,1, 11.9,1,1, 1.744, 10508.013, 390.873, 52882.787 25/03/21,15:45:43,16,05,1, 11.9,1,1, 1.744, 10508.025, 390.861, 52882.791 25/03/21,15:45:43,17,05,1, 11.9,1,1, 1.744, 10507.993, 390.840, 52882.759 25/03/21,15:45:43,18,05,1, 11.9,1,1, 1.744, 10508.003, 390.865, 52882.868 25/03/21,15:45:43,19,05,1, 11.9,1,1, 1.744, 10508.036, 390.846, 52882.819 25/03/21,15:45:44,00,05,1, 11.9,1,1, 1.743, 10508.034, 390.846, 52882.819 25/03/21,15:45:44,01,05,1, 11.9,1,1, 1.743, 10508.000, 390.865, 52882.847 25/03/21,15:45:44,02,05,1, 11.9,1,1, 1.743, 10507.987, 390.875, 52882.886 25/03/21,15:45:44,03,05,1, 11.9,1,1, 1.743, 10507.990, 390.894, 52882.866 25/03/21,15:45:44,04,05,1, 11.9,1,1, 1.743, 10507.994, 390.885, 52882.814 25/03/21,15:45:44,05,05,1, 11.9,1,1, 1.743, 10507.973, 390.861, 52882.776 25/03/21,15:45:44,06,05,1, 11.9,1,1, 1.743, 10507.951, 390.907, 52882.781 25/03/21,15:45:44,07,05,1, 11.9,1,1, 1.743, 10507.989, 390.879, 52882.778 25/03/21,15:45:44,08,05,1, 11.9,1,1, 1.743, 10507.983, 390.881, 52882.792 25/03/21,15:45:44,09,05,1, 11.9,1,1, 1.743, 10507.991, 390.925, 52882.898 25/03/21,15:45:44,10,05,1, 11.9,1,1, 1.743, 10507.982, 390.885, 52882.810 25/03/21,15:45:44,11,05,1, 11.9,1,1, 1.743, 10507.980, 390.890, 52882.808 25/03/21,15:45:44,12,05,1, 11.9,1,1, 1.743, 10507.994, 390.916, 52882.836 25/03/21,15:45:44,13,05,1, 11.9,1,1, 1.743, 10507.984, 390.882, 52882.783 25/03/21,15:45:44,14,05,1, 11.9,1,1, 1.743, 10507.977, 390.935, 52882.867 25/03/21,15:45:44,15,05,1, 11.9,1,1, 1.743, 10507.988, 390.915, 52882.899 25/03/21,15:45:44,16,05,1, 11.9,1,1, 1.743, 10507.957, 390.924, 52882.864 25/03/21,15:45:44,17,05,1, 11.9,1,1, 1.743, 10507.974, 390.928, 52882.849 25/03/21,15:45:44,18,05,1, 11.9,1,1, 1.743, 10507.973, 390.940, 52882.829 25/03/21,15:45:44,19,05,1, 11.9,1,1, 1.743, 10507.988, 390.912, 52882.788 25/03/21,15:45:45,00,05,1, 11.9,1,1, 1.741, 10507.984, 390.912, 52882.788 25/03/21,15:45:45,01,05,1, 11.9,1,1, 1.741, 10507.950, 390.926, 52882.834 25/03/21,15:45:45,02,05,1, 11.9,1,1, 1.741, 10507.961, 390.938, 52882.831 25/03/21,15:45:45,03,05,1, 11.9,1,1, 1.741, 10507.964, 390.958, 52882.815 25/03/21,15:45:45,04,05,1, 11.9,1,1, 1.741, 10507.957, 390.938, 52882.825 25/03/21,15:45:45,05,05,1, 11.9,1,1, 1.741, 10507.964, 390.947, 52882.798 25/03/21,15:45:45,06,05,1, 11.9,1,1, 1.741, 10507.979, 390.986, 52882.918 25/03/21,15:45:45,07,05,1, 11.9,1,1, 1.741, 10507.948, 390.959, 52882.776 25/03/21,15:45:45,08,05,1, 11.9,1,1, 1.741, 10507.962, 390.964, 52882.825 25/03/21,15:45:45,09,05,1, 11.9,1,1, 1.741, 10507.956, 390.982, 52882.808 25/03/21,15:45:45,10,05,1, 11.9,1,1, 1.741, 10507.971, 390.967, 52882.822 25/03/21,15:45:45,11,05,1, 11.9,1,1, 1.741, 10507.982, 391.008, 52882.813 25/03/21,15:45:45,12,05,1, 11.9,1,1, 1.741, 10507.973, 390.972, 52882.794 25/03/21,15:45:45,13,05,1, 11.9,1,1, 1.741, 10507.959, 390.976, 52882.817 25/03/21,15:45:45,14,05,1, 11.9,1,1, 1.741, 10507.967, 391.016, 52882.853 25/03/21,15:45:45,15,05,1, 11.9,1,1, 1.741, 10507.973, 390.977, 52882.859 25/03/21,15:45:45,16,05,1, 11.9,1,1, 1.741, 10507.973, 390.986, 52882.925 25/03/21,15:45:45,17,05,1, 11.9,1,1, 1.741, 10507.994, 390.992, 52882.953 25/03/21,15:45:45,18,05,1, 11.9,1,1, 1.741, 10507.968, 390.965, 52882.824 25/03/21,15:45:45,19,05,1, 11.9,1,1, 1.741, 10507.971, 391.032, 52882.820 25/03/21,15:45:46,00,06,1, 11.8,1,1, 1.743, 10507.967, 391.032, 52882.820 25/03/21,15:45:46,01,06,1, 11.8,1,1, 1.743, 10507.967, 390.972, 52882.903 25/03/21,15:45:46,02,06,1, 11.8,1,1, 1.743, 10507.973, 391.010, 52882.858 25/03/21,15:45:46,03,06,1, 11.8,1,1, 1.743, 10507.982, 390.994, 52882.957 25/03/21,15:45:46,04,06,1, 11.8,1,1, 1.743, 10507.979, 390.981, 52882.848 25/03/21,15:45:46,05,06,1, 11.8,1,1, 1.743, 10508.003, 391.016, 52882.862 25/03/21,15:45:46,06,06,1, 11.8,1,1, 1.743, 10507.983, 390.998, 52882.831 25/03/21,15:45:46,07,06,1, 11.8,1,1, 1.743, 10507.968, 391.020, 52882.879 25/03/21,15:45:46,08,06,1, 11.8,1,1, 1.743, 10507.979, 391.019, 52882.888 25/03/21,15:45:46,09,06,1, 11.8,1,1, 1.743, 10507.956, 391.000, 52882.844 25/03/21,15:45:46,10,06,1, 11.8,1,1, 1.743, 10507.990, 391.033, 52882.918 25/03/21,15:45:46,11,06,1, 11.8,1,1, 1.743, 10508.004, 391.043, 52882.838 25/03/21,15:45:46,12,06,1, 11.8,1,1, 1.743, 10507.983, 391.028, 52882.826 25/03/21,15:45:46,13,06,1, 11.8,1,1, 1.743, 10507.985, 391.051, 52882.901 25/03/21,15:45:46,14,06,1, 11.8,1,1, 1.743, 10508.008, 391.028, 52882.904 25/03/21,15:45:46,15,06,1, 11.8,1,1, 1.743, 10507.996, 391.028, 52882.888 25/03/21,15:45:46,16,06,1, 11.8,1,1, 1.743, 10507.983, 391.086, 52882.970 25/03/21,15:45:46,17,06,1, 11.8,1,1, 1.743, 10507.992, 391.034, 52882.877 25/03/21,15:45:46,18,06,1, 11.8,1,1, 1.743, 10507.982, 391.052, 52882.819 25/03/21,15:45:46,19,06,1, 11.8,1,1, 1.743, 10508.020, 391.048, 52882.886 25/03/21,15:45:47,00,05,1, 11.9,1,1, 1.740, 10508.018, 391.048, 52882.886 25/03/21,15:45:47,01,05,1, 11.9,1,1, 1.740, 10508.021, 391.079, 52882.951 25/03/21,15:45:47,02,05,1, 11.9,1,1, 1.740, 10507.992, 391.079, 52882.961 25/03/21,15:45:47,03,05,1, 11.9,1,1, 1.740, 10508.018, 391.059, 52882.878 25/03/21,15:45:47,04,05,1, 11.9,1,1, 1.740, 10508.000, 391.092, 52882.967 25/03/21,15:45:47,05,05,1, 11.9,1,1, 1.740, 10507.974, 391.081, 52882.909 25/03/21,15:45:47,06,05,1, 11.9,1,1, 1.740, 10507.992, 391.064, 52882.934 25/03/21,15:45:47,07,05,1, 11.9,1,1, 1.740, 10508.002, 391.102, 52882.950 25/03/21,15:45:47,08,05,1, 11.9,1,1, 1.740, 10508.005, 391.081, 52882.960 25/03/21,15:45:47,09,05,1, 11.9,1,1, 1.740, 10508.006, 391.105, 52882.942 25/03/21,15:45:47,10,05,1, 11.9,1,1, 1.740, 10508.027, 391.122, 52882.974 25/03/21,15:45:47,11,05,1, 11.9,1,1, 1.740, 10507.995, 391.081, 52882.934 25/03/21,15:45:47,12,05,1, 11.9,1,1, 1.740, 10508.005, 391.108, 52882.897 25/03/21,15:45:47,13,05,1, 11.9,1,1, 1.740, 10508.021, 391.107, 52882.898 25/03/21,15:45:47,14,05,1, 11.9,1,1, 1.740, 10508.003, 391.093, 52882.890 25/03/21,15:45:47,15,05,1, 11.9,1,1, 1.740, 10508.009, 391.134, 52882.953 25/03/21,15:45:47,16,05,1, 11.9,1,1, 1.740, 10508.002, 391.092, 52882.916 25/03/21,15:45:47,17,05,1, 11.9,1,1, 1.740, 10507.998, 391.123, 52882.991 25/03/21,15:45:47,18,05,1, 11.9,1,1, 1.740, 10508.009, 391.131, 52882.959 25/03/21,15:45:47,19,05,1, 11.9,1,1, 1.740, 10508.018, 391.121, 52882.895 25/03/21,15:45:48,00,05,1, 11.9,1,1, 1.744, 10508.018, 391.121, 52882.895 25/03/21,15:45:48,01,05,1, 11.9,1,1, 1.744, 10508.011, 391.159, 52882.937 25/03/21,15:45:48,02,05,1, 11.9,1,1, 1.744, 10507.999, 391.106, 52882.980 25/03/21,15:45:48,03,05,1, 11.9,1,1, 1.744, 10507.967, 391.135, 52883.014 25/03/21,15:45:48,04,05,1, 11.9,1,1, 1.744, 10507.983, 391.167, 52883.060 25/03/21,15:45:48,05,05,1, 11.9,1,1, 1.744, 10507.982, 391.142, 52882.939 25/03/21,15:45:48,06,05,1, 11.9,1,1, 1.744, 10507.980, 391.168, 52883.014 25/03/21,15:45:48,07,05,1, 11.9,1,1, 1.744, 10507.999, 391.169, 52883.018 25/03/21,15:45:48,08,05,1, 11.9,1,1, 1.744, 10507.995, 391.146, 52882.950 25/03/21,15:45:48,09,05,1, 11.9,1,1, 1.744, 10508.002, 391.170, 52882.963 25/03/21,15:45:48,10,05,1, 11.9,1,1, 1.744, 10507.980, 391.159, 52883.009 25/03/21,15:45:48,11,05,1, 11.9,1,1, 1.744, 10507.970, 391.152, 52882.964 25/03/21,15:45:48,12,05,1, 11.9,1,1, 1.744, 10508.000, 391.191, 52882.935 25/03/21,15:45:48,13,05,1, 11.9,1,1, 1.744, 10507.982, 391.179, 52882.908 25/03/21,15:45:48,14,05,1, 11.9,1,1, 1.744, 10507.963, 391.188, 52882.907 25/03/21,15:45:48,15,05,1, 11.9,1,1, 1.744, 10507.957, 391.200, 52882.912 25/03/21,15:45:48,16,05,1, 11.9,1,1, 1.744, 10507.968, 391.164, 52882.910 25/03/21,15:45:48,17,05,1, 11.9,1,1, 1.744, 10507.961, 391.200, 52882.954 25/03/21,15:45:48,18,05,1, 11.9,1,1, 1.744, 10507.976, 391.200, 52882.959 25/03/21,15:45:48,19,05,1, 11.9,1,1, 1.744, 10507.987, 391.169, 52882.923 25/03/21,15:45:49,00,05,1, 11.9,1,1, 1.741, 10507.984, 391.169, 52882.923 25/03/21,15:45:49,01,05,1, 11.9,1,1, 1.741, 10507.979, 391.215, 52882.999 25/03/21,15:45:49,02,05,1, 11.9,1,1, 1.741, 10507.976, 391.209, 52882.932 25/03/21,15:45:49,03,05,1, 11.9,1,1, 1.741, 10507.978, 391.230, 52883.045 25/03/21,15:45:49,04,05,1, 11.9,1,1, 1.741, 10507.993, 391.205, 52883.014 25/03/21,15:45:49,05,05,1, 11.9,1,1, 1.741, 10507.981, 391.187, 52882.960 25/03/21,15:45:49,06,05,1, 11.9,1,1, 1.741, 10507.987, 391.244, 52882.955 25/03/21,15:45:49,07,05,1, 11.9,1,1, 1.741, 10507.989, 391.232, 52882.974 25/03/21,15:45:49,08,05,1, 11.9,1,1, 1.741, 10507.974, 391.222, 52882.952 25/03/21,15:45:49,09,05,1, 11.9,1,1, 1.741, 10507.978, 391.235, 52882.948 25/03/21,15:45:49,10,05,1, 11.9,1,1, 1.741, 10507.944, 391.214, 52882.951 25/03/21,15:45:49,11,05,1, 11.9,1,1, 1.741, 10507.948, 391.219, 52883.043 25/03/21,15:45:49,12,05,1, 11.9,1,1, 1.741, 10507.960, 391.227, 52882.986 25/03/21,15:45:49,13,05,1, 11.9,1,1, 1.741, 10507.949, 391.222, 52882.935 25/03/21,15:45:49,14,05,1, 11.9,1,1, 1.741, 10507.971, 391.231, 52882.941 25/03/21,15:45:49,15,05,1, 11.9,1,1, 1.741, 10507.981, 391.248, 52882.950 25/03/21,15:45:49,16,05,1, 11.9,1,1, 1.741, 10507.945, 391.232, 52883.011 25/03/21,15:45:49,17,05,1, 11.9,1,1, 1.741, 10507.974, 391.265, 52883.089 25/03/21,15:45:49,18,05,1, 11.9,1,1, 1.741, 10507.986, 391.258, 52883.014 25/03/21,15:45:49,19,05,1, 11.9,1,1, 1.741, 10507.975, 391.253, 52882.973 25/03/21,15:45:50,00,05,1, 11.9,1,1, 1.742, 10507.967, 391.253, 52882.973 25/03/21,15:45:50,01,05,1, 11.9,1,1, 1.742, 10507.959, 391.250, 52882.975 25/03/21,15:45:50,02,05,1, 11.9,1,1, 1.742, 10507.946, 391.290, 52883.077 25/03/21,15:45:50,03,05,1, 11.9,1,1, 1.742, 10507.960, 391.291, 52883.063 25/03/21,15:45:50,04,05,1, 11.9,1,1, 1.742, 10507.962, 391.271, 52882.977 25/03/21,15:45:50,05,05,1, 11.9,1,1, 1.742, 10507.948, 391.293, 52883.031 25/03/21,15:45:50,06,05,1, 11.9,1,1, 1.742, 10507.960, 391.306, 52883.074 25/03/21,15:45:50,07,05,1, 11.9,1,1, 1.742, 10507.961, 391.280, 52883.011 25/03/21,15:45:50,08,05,1, 11.9,1,1, 1.742, 10507.971, 391.326, 52883.049 25/03/21,15:45:50,09,05,1, 11.9,1,1, 1.742, 10507.954, 391.304, 52883.038 25/03/21,15:45:50,10,05,1, 11.9,1,1, 1.742, 10507.952, 391.321, 52882.991 25/03/21,15:45:50,11,05,1, 11.9,1,1, 1.742, 10507.971, 391.330, 52883.048 25/03/21,15:45:50,12,05,1, 11.9,1,1, 1.742, 10507.943, 391.318, 52882.972 25/03/21,15:45:50,13,05,1, 11.9,1,1, 1.742, 10507.953, 391.326, 52883.038 25/03/21,15:45:50,14,05,1, 11.9,1,1, 1.742, 10507.948, 391.344, 52882.988 25/03/21,15:45:50,15,05,1, 11.9,1,1, 1.742, 10507.960, 391.318, 52883.016 25/03/21,15:45:50,16,05,1, 11.9,1,1, 1.742, 10507.935, 391.327, 52883.030 25/03/21,15:45:50,17,05,1, 11.9,1,1, 1.742, 10507.946, 391.333, 52882.927 25/03/21,15:45:50,18,05,1, 11.9,1,1, 1.742, 10507.910, 391.320, 52883.092 25/03/21,15:45:50,19,05,1, 11.9,1,1, 1.742, 10507.922, 391.330, 52883.115 25/03/21,15:45:51,00,06,1, 11.9,1,1, 1.744, 10507.917, 391.330, 52883.115 25/03/21,15:45:51,01,06,1, 11.9,1,1, 1.744, 10507.929, 391.335, 52883.034 25/03/21,15:45:51,02,06,1, 11.9,1,1, 1.744, 10507.928, 391.361, 52883.001 25/03/21,15:45:51,03,06,1, 11.9,1,1, 1.744, 10507.934, 391.331, 52882.990 25/03/21,15:45:51,04,06,1, 11.9,1,1, 1.744, 10507.925, 391.353, 52882.993 25/03/21,15:45:51,05,06,1, 11.9,1,1, 1.744, 10507.914, 391.374, 52883.046 25/03/21,15:45:51,06,06,1, 11.9,1,1, 1.744, 10507.911, 391.359, 52883.076 25/03/21,15:45:51,07,06,1, 11.9,1,1, 1.744, 10507.892, 391.370, 52882.996 25/03/21,15:45:51,08,06,1, 11.9,1,1, 1.744, 10507.905, 391.370, 52883.039 25/03/21,15:45:51,09,06,1, 11.9,1,1, 1.744, 10507.899, 391.359, 52882.995 25/03/21,15:45:51,10,06,1, 11.9,1,1, 1.744, 10507.882, 391.396, 52883.059 25/03/21,15:45:51,11,06,1, 11.9,1,1, 1.744, 10507.873, 391.400, 52883.120 25/03/21,15:45:51,12,06,1, 11.9,1,1, 1.744, 10507.890, 391.411, 52883.026 25/03/21,15:45:51,13,06,1, 11.9,1,1, 1.744, 10507.878, 391.402, 52883.083 25/03/21,15:45:51,14,06,1, 11.9,1,1, 1.744, 10507.889, 391.416, 52883.027 25/03/21,15:45:51,15,06,1, 11.9,1,1, 1.744, 10507.885, 391.417, 52883.056 25/03/21,15:45:51,16,06,1, 11.9,1,1, 1.744, 10507.886, 391.451, 52883.068 25/03/21,15:45:51,17,06,1, 11.9,1,1, 1.744, 10507.861, 391.410, 52883.108 25/03/21,15:45:51,18,06,1, 11.9,1,1, 1.744, 10507.890, 391.436, 52883.087 25/03/21,15:45:51,19,06,1, 11.9,1,1, 1.744, 10507.897, 391.464, 52883.128 25/03/21,15:45:52,00,05,1, 11.9,1,1, 1.742, 10507.892, 391.464, 52883.128 25/03/21,15:45:52,01,05,1, 11.9,1,1, 1.742, 10507.867, 391.457, 52883.085 25/03/21,15:45:52,02,05,1, 11.9,1,1, 1.742, 10507.862, 391.472, 52883.069 25/03/21,15:45:52,03,05,1, 11.9,1,1, 1.742, 10507.842, 391.436, 52883.038 25/03/21,15:45:52,04,05,1, 11.9,1,1, 1.742, 10507.816, 391.487, 52883.090 25/03/21,15:45:52,05,05,1, 11.9,1,1, 1.742, 10507.834, 391.478, 52883.108 25/03/21,15:45:52,06,05,1, 11.9,1,1, 1.742, 10507.819, 391.466, 52883.117 25/03/21,15:45:52,07,05,1, 11.9,1,1, 1.742, 10507.835, 391.501, 52883.103 25/03/21,15:45:52,08,05,1, 11.9,1,1, 1.742, 10507.836, 391.469, 52883.101 25/03/21,15:45:52,09,05,1, 11.9,1,1, 1.742, 10507.831, 391.461, 52883.061 25/03/21,15:45:52,10,05,1, 11.9,1,1, 1.742, 10507.821, 391.496, 52883.116 25/03/21,15:45:52,11,05,1, 11.9,1,1, 1.742, 10507.825, 391.468, 52883.141 25/03/21,15:45:52,12,05,1, 11.9,1,1, 1.742, 10507.818, 391.482, 52883.092 25/03/21,15:45:52,13,05,1, 11.9,1,1, 1.742, 10507.837, 391.511, 52883.086 25/03/21,15:45:52,14,05,1, 11.9,1,1, 1.742, 10507.836, 391.491, 52883.122 25/03/21,15:45:52,15,05,1, 11.9,1,1, 1.742, 10507.801, 391.516, 52883.044 25/03/21,15:45:52,16,05,1, 11.9,1,1, 1.742, 10507.836, 391.523, 52883.072 25/03/21,15:45:52,17,05,1, 11.9,1,1, 1.742, 10507.822, 391.507, 52883.132 25/03/21,15:45:52,18,05,1, 11.9,1,1, 1.742, 10507.781, 391.553, 52883.179 25/03/21,15:45:52,19,05,1, 11.9,1,1, 1.742, 10507.785, 391.551, 52883.112 25/03/21,15:45:53,00,05,1, 12.0,1,1, 1.744, 10507.784, 391.551, 52883.112 25/03/21,15:45:53,01,05,1, 12.0,1,1, 1.744, 10507.800, 391.537, 52883.120 25/03/21,15:45:53,02,05,1, 12.0,1,1, 1.744, 10507.819, 391.520, 52883.110 25/03/21,15:45:53,03,05,1, 12.0,1,1, 1.744, 10507.812, 391.522, 52883.120 25/03/21,15:45:53,04,05,1, 12.0,1,1, 1.744, 10507.805, 391.552, 52883.200 25/03/21,15:45:53,05,05,1, 12.0,1,1, 1.744, 10507.824, 391.530, 52883.093 25/03/21,15:45:53,06,05,1, 12.0,1,1, 1.744, 10507.793, 391.546, 52883.168 25/03/21,15:45:53,07,05,1, 12.0,1,1, 1.744, 10507.788, 391.568, 52883.164 25/03/21,15:45:53,08,05,1, 12.0,1,1, 1.744, 10507.771, 391.537, 52883.148 25/03/21,15:45:53,09,05,1, 12.0,1,1, 1.744, 10507.788, 391.561, 52883.148 25/03/21,15:45:53,10,05,1, 12.0,1,1, 1.744, 10507.807, 391.587, 52883.154 25/03/21,15:45:53,11,05,1, 12.0,1,1, 1.744, 10507.787, 391.559, 52883.181 25/03/21,15:45:53,12,05,1, 12.0,1,1, 1.744, 10507.759, 391.586, 52883.169 25/03/21,15:45:53,13,05,1, 12.0,1,1, 1.744, 10507.799, 391.566, 52883.169 25/03/21,15:45:53,14,05,1, 12.0,1,1, 1.744, 10507.776, 391.560, 52883.132 25/03/21,15:45:53,15,05,1, 12.0,1,1, 1.744, 10507.775, 391.620, 52883.149 25/03/21,15:45:53,16,05,1, 12.0,1,1, 1.744, 10507.776, 391.583, 52883.189 25/03/21,15:45:53,17,05,1, 12.0,1,1, 1.744, 10507.785, 391.591, 52883.134 25/03/21,15:45:53,18,05,1, 12.0,1,1, 1.744, 10507.761, 391.639, 52883.275 25/03/21,15:45:53,19,05,1, 12.0,1,1, 1.744, 10507.782, 391.592, 52883.164 25/03/21,15:45:54,00,06,1, 11.9,1,1, 1.742, 10507.776, 391.592, 52883.164 25/03/21,15:45:54,01,06,1, 11.9,1,1, 1.742, 10507.782, 391.621, 52883.191 25/03/21,15:45:54,02,06,1, 11.9,1,1, 1.742, 10507.774, 391.604, 52883.092 25/03/21,15:45:54,03,06,1, 11.9,1,1, 1.742, 10507.786, 391.606, 52883.111 25/03/21,15:45:54,04,06,1, 11.9,1,1, 1.742, 10507.794, 391.628, 52883.236 25/03/21,15:45:54,05,06,1, 11.9,1,1, 1.742, 10507.759, 391.611, 52883.218 25/03/21,15:45:54,06,06,1, 11.9,1,1, 1.742, 10507.796, 391.657, 52883.249 25/03/21,15:45:54,07,06,1, 11.9,1,1, 1.742, 10507.776, 391.639, 52883.129 25/03/21,15:45:54,08,06,1, 11.9,1,1, 1.742, 10507.752, 391.623, 52883.127 25/03/21,15:45:54,09,06,1, 11.9,1,1, 1.742, 10507.770, 391.669, 52883.176 25/03/21,15:45:54,10,06,1, 11.9,1,1, 1.742, 10507.785, 391.636, 52883.157 25/03/21,15:45:54,11,06,1, 11.9,1,1, 1.742, 10507.766, 391.642, 52883.171 25/03/21,15:45:54,12,06,1, 11.9,1,1, 1.742, 10507.794, 391.697, 52883.266 25/03/21,15:45:54,13,06,1, 11.9,1,1, 1.742, 10507.802, 391.650, 52883.268 25/03/21,15:45:54,14,06,1, 11.9,1,1, 1.742, 10507.774, 391.690, 52883.205 25/03/21,15:45:54,15,06,1, 11.9,1,1, 1.742, 10507.778, 391.702, 52883.215 25/03/21,15:45:54,16,06,1, 11.9,1,1, 1.742, 10507.746, 391.661, 52883.136 25/03/21,15:45:54,17,06,1, 11.9,1,1, 1.742, 10507.744, 391.723, 52883.199 25/03/21,15:45:54,18,06,1, 11.9,1,1, 1.742, 10507.785, 391.687, 52883.181 25/03/21,15:45:54,19,06,1, 11.9,1,1, 1.742, 10507.745, 391.694, 52883.172 25/03/21,15:45:55,00,05,1, 11.9,1,1, 1.744, 10507.742, 391.694, 52883.172 25/03/21,15:45:55,01,05,1, 11.9,1,1, 1.744, 10507.770, 391.667, 52883.120 25/03/21,15:45:55,02,05,1, 11.9,1,1, 1.744, 10507.772, 391.714, 52883.136 25/03/21,15:45:55,03,05,1, 11.9,1,1, 1.744, 10507.771, 391.736, 52883.223 25/03/21,15:45:55,04,05,1, 11.9,1,1, 1.744, 10507.766, 391.698, 52883.223 25/03/21,15:45:55,05,05,1, 11.9,1,1, 1.744, 10507.758, 391.721, 52883.158 25/03/21,15:45:55,06,05,1, 11.9,1,1, 1.744, 10507.767, 391.754, 52883.241 25/03/21,15:45:55,07,05,1, 11.9,1,1, 1.744, 10507.794, 391.735, 52883.181 25/03/21,15:45:55,08,05,1, 11.9,1,1, 1.744, 10507.757, 391.782, 52883.308 25/03/21,15:45:55,09,05,1, 11.9,1,1, 1.744, 10507.797, 391.757, 52883.206 25/03/21,15:45:55,10,05,1, 11.9,1,1, 1.744, 10507.764, 391.733, 52883.222 25/03/21,15:45:55,11,05,1, 11.9,1,1, 1.744, 10507.772, 391.776, 52883.265 25/03/21,15:45:55,12,05,1, 11.9,1,1, 1.744, 10507.782, 391.753, 52883.263 25/03/21,15:45:55,13,05,1, 11.9,1,1, 1.744, 10507.766, 391.774, 52883.248 25/03/21,15:45:55,14,05,1, 11.9,1,1, 1.744, 10507.803, 391.810, 52883.233 25/03/21,15:45:55,15,05,1, 11.9,1,1, 1.744, 10507.781, 391.772, 52883.279 25/03/21,15:45:55,16,05,1, 11.9,1,1, 1.744, 10507.763, 391.777, 52883.158 25/03/21,15:45:55,17,05,1, 11.9,1,1, 1.744, 10507.790, 391.796, 52883.235 25/03/21,15:45:55,18,05,1, 11.9,1,1, 1.744, 10507.763, 391.774, 52883.223 25/03/21,15:45:55,19,05,1, 11.9,1,1, 1.744, 10507.770, 391.803, 52883.226 25/03/21,15:45:56,00,05,1, 11.9,1,1, 1.743, 10507.767, 391.803, 52883.226 25/03/21,15:45:56,01,05,1, 11.9,1,1, 1.743, 10507.745, 391.789, 52883.248 25/03/21,15:45:56,02,05,1, 11.9,1,1, 1.743, 10507.764, 391.825, 52883.198 25/03/21,15:45:56,03,05,1, 11.9,1,1, 1.743, 10507.776, 391.806, 52883.192 25/03/21,15:45:56,04,05,1, 11.9,1,1, 1.743, 10507.768, 391.782, 52883.217 25/03/21,15:45:56,05,05,1, 11.9,1,1, 1.743, 10507.788, 391.842, 52883.297 25/03/21,15:45:56,06,05,1, 11.9,1,1, 1.743, 10507.785, 391.810, 52883.240 25/03/21,15:45:56,07,05,1, 11.9,1,1, 1.743, 10507.791, 391.831, 52883.326 25/03/21,15:45:56,08,05,1, 11.9,1,1, 1.743, 10507.760, 391.847, 52883.292 25/03/21,15:45:56,09,05,1, 11.9,1,1, 1.743, 10507.778, 391.800, 52883.166 25/03/21,15:45:56,10,05,1, 11.9,1,1, 1.743, 10507.780, 391.831, 52883.223 25/03/21,15:45:56,11,05,1, 11.9,1,1, 1.743, 10507.769, 391.837, 52883.282 25/03/21,15:45:56,12,05,1, 11.9,1,1, 1.743, 10507.801, 391.848, 52883.472 25/03/21,15:45:56,13,05,1, 11.9,1,1, 1.743, 10507.780, 391.865, 52883.227 25/03/21,15:45:56,14,05,1, 11.9,1,1, 1.743, 10507.759, 391.866, 52883.232 25/03/21,15:45:56,15,05,1, 11.9,1,1, 1.743, 10507.775, 391.830, 52883.236 25/03/21,15:45:56,16,05,1, 11.9,1,1, 1.743, 10507.792, 391.851, 52883.201 25/03/21,15:45:56,17,05,1, 11.9,1,1, 1.743, 10507.802, 391.864, 52883.273 25/03/21,15:45:56,18,05,1, 11.9,1,1, 1.743, 10507.795, 391.855, 52883.239 25/03/21,15:45:56,19,05,1, 11.9,1,1, 1.743, 10507.783, 391.897, 52883.273 25/03/21,15:45:57,00,05,1, 11.9,1,1, 1.741, 10507.776, 391.897, 52883.273 25/03/21,15:45:57,01,05,1, 11.9,1,1, 1.741, 10507.812, 391.885, 52883.232 25/03/21,15:45:57,02,05,1, 11.9,1,1, 1.741, 10507.789, 391.880, 52883.317 25/03/21,15:45:57,03,05,1, 11.9,1,1, 1.741, 10507.804, 391.864, 52883.262 25/03/21,15:45:57,04,05,1, 11.9,1,1, 1.741, 10507.816, 391.874, 52883.333 25/03/21,15:45:57,05,05,1, 11.9,1,1, 1.741, 10507.811, 391.867, 52883.388 25/03/21,15:45:57,06,05,1, 11.9,1,1, 1.741, 10507.805, 391.892, 52883.355 25/03/21,15:45:57,07,05,1, 11.9,1,1, 1.741, 10507.801, 391.899, 52883.423 25/03/21,15:45:57,08,05,1, 11.9,1,1, 1.741, 10507.807, 391.910, 52883.389 25/03/21,15:45:57,09,05,1, 11.9,1,1, 1.741, 10507.814, 391.910, 52883.397 25/03/21,15:45:57,10,05,1, 11.9,1,1, 1.741, 10507.801, 391.910, 52883.352 25/03/21,15:45:57,11,05,1, 11.9,1,1, 1.741, 10507.805, 391.870, 52883.309 25/03/21,15:45:57,12,05,1, 11.9,1,1, 1.741, 10507.819, 391.918, 52883.437 25/03/21,15:45:57,13,05,1, 11.9,1,1, 1.741, 10507.805, 391.923, 52883.377 25/03/21,15:45:57,14,05,1, 11.9,1,1, 1.741, 10507.824, 391.927, 52883.410 25/03/21,15:45:57,15,05,1, 11.9,1,1, 1.741, 10507.843, 391.924, 52883.367 25/03/21,15:45:57,16,05,1, 11.9,1,1, 1.741, 10507.828, 391.922, 52883.363 25/03/21,15:45:57,17,05,1, 11.9,1,1, 1.741, 10507.828, 391.946, 52883.348 25/03/21,15:45:57,18,05,1, 11.9,1,1, 1.741, 10507.834, 391.937, 52883.410 25/03/21,15:45:57,19,05,1, 11.9,1,1, 1.741, 10507.856, 391.947, 52883.420 25/03/21,15:45:58,00,05,1, 11.9,1,1, 1.740, 10507.851, 391.947, 52883.420 25/03/21,15:45:58,01,05,1, 11.9,1,1, 1.740, 10507.858, 391.914, 52883.345 25/03/21,15:45:58,02,05,1, 11.9,1,1, 1.740, 10507.836, 391.947, 52883.408 25/03/21,15:45:58,03,05,1, 11.9,1,1, 1.740, 10507.824, 391.942, 52883.393 25/03/21,15:45:58,04,05,1, 11.9,1,1, 1.740, 10507.849, 391.954, 52883.316 25/03/21,15:45:58,05,05,1, 11.9,1,1, 1.740, 10507.831, 391.961, 52883.424 25/03/21,15:45:58,06,05,1, 11.9,1,1, 1.740, 10507.821, 391.958, 52883.432 25/03/21,15:45:58,07,05,1, 11.9,1,1, 1.740, 10507.869, 391.976, 52883.379 25/03/21,15:45:58,08,05,1, 11.9,1,1, 1.740, 10507.859, 391.976, 52883.378 25/03/21,15:45:58,09,05,1, 11.9,1,1, 1.740, 10507.832, 391.957, 52883.378 25/03/21,15:45:58,10,05,1, 11.9,1,1, 1.740, 10507.836, 391.982, 52883.423 25/03/21,15:45:58,11,05,1, 11.9,1,1, 1.740, 10507.833, 391.965, 52883.381 25/03/21,15:45:58,12,05,1, 11.9,1,1, 1.740, 10507.847, 391.986, 52883.388 25/03/21,15:45:58,13,05,1, 11.9,1,1, 1.740, 10507.859, 391.989, 52883.358 25/03/21,15:45:58,14,05,1, 11.9,1,1, 1.740, 10507.858, 391.985, 52883.408 25/03/21,15:45:58,15,05,1, 11.9,1,1, 1.740, 10507.844, 392.001, 52883.428 25/03/21,15:45:58,16,05,1, 11.9,1,1, 1.740, 10507.854, 391.991, 52883.466 25/03/21,15:45:58,17,05,1, 11.9,1,1, 1.740, 10507.854, 391.993, 52883.370 25/03/21,15:45:58,18,05,1, 11.9,1,1, 1.740, 10507.849, 391.987, 52883.400 25/03/21,15:45:58,19,05,1, 11.9,1,1, 1.740, 10507.838, 392.006, 52883.453 25/03/21,15:45:59,00,05,1, 11.8,1,1, 1.742, 10507.834, 392.006, 52883.453 25/03/21,15:45:59,01,05,1, 11.8,1,1, 1.742, 10507.877, 392.009, 52883.415 25/03/21,15:45:59,02,05,1, 11.8,1,1, 1.742, 10507.844, 392.043, 52883.459 25/03/21,15:45:59,03,05,1, 11.8,1,1, 1.742, 10507.866, 392.025, 52883.182 25/03/21,15:45:59,04,05,1, 11.8,1,1, 1.742, 10507.817, 392.039, 52883.464 25/03/21,15:45:59,05,05,1, 11.8,1,1, 1.742, 10507.857, 392.045, 52883.344 25/03/21,15:45:59,06,05,1, 11.8,1,1, 1.742, 10507.855, 392.058, 52883.559 25/03/21,15:45:59,07,05,1, 11.8,1,1, 1.742, 10507.858, 392.044, 52883.506 25/03/21,15:45:59,08,05,1, 11.8,1,1, 1.742, 10507.845, 392.062, 52883.432 25/03/21,15:45:59,09,05,1, 11.8,1,1, 1.742, 10507.862, 392.071, 52883.499 25/03/21,15:45:59,10,05,1, 11.8,1,1, 1.742, 10507.872, 392.094, 52883.478 25/03/21,15:45:59,11,05,1, 11.8,1,1, 1.742, 10507.887, 392.067, 52883.436 25/03/21,15:45:59,12,05,1, 11.8,1,1, 1.742, 10507.866, 392.066, 52883.506 25/03/21,15:45:59,13,05,1, 11.8,1,1, 1.742, 10507.870, 392.086, 52883.509 25/03/21,15:45:59,14,05,1, 11.8,1,1, 1.742, 10507.863, 392.092, 52883.485 25/03/21,15:45:59,15,05,1, 11.8,1,1, 1.742, 10507.851, 392.102, 52883.498 25/03/21,15:45:59,16,05,1, 11.8,1,1, 1.742, 10507.852, 392.099, 52883.414 25/03/21,15:45:59,17,05,1, 11.8,1,1, 1.742, 10507.869, 392.084, 52883.458 25/03/21,15:45:59,18,05,1, 11.8,1,1, 1.742, 10507.882, 392.096, 52883.464 25/03/21,15:45:59,19,05,1, 11.8,1,1, 1.742, 10507.859, 392.110, 52883.438 25/03/21,15:46:00,00,05,1, 11.9,1,1, 1.742, 10507.851, 392.110, 52883.438 25/03/21,15:46:00,01,05,1, 11.9,1,1, 1.742, 10507.874, 392.114, 52883.461 25/03/21,15:46:00,02,05,1, 11.9,1,1, 1.742, 10507.851, 392.078, 52883.367 25/03/21,15:46:00,03,05,1, 11.9,1,1, 1.742, 10507.868, 392.141, 52883.461 25/03/21,15:46:00,04,05,1, 11.9,1,1, 1.742, 10507.874, 392.100, 52883.429 25/03/21,15:46:00,05,05,1, 11.9,1,1, 1.742, 10507.862, 392.131, 52883.383 25/03/21,15:46:00,06,05,1, 11.9,1,1, 1.742, 10507.856, 392.150, 52883.408 25/03/21,15:46:00,07,05,1, 11.9,1,1, 1.742, 10507.862, 392.133, 52883.364 25/03/21,15:46:00,08,05,1, 11.9,1,1, 1.742, 10507.871, 392.122, 52883.371 25/03/21,15:46:00,09,05,1, 11.9,1,1, 1.742, 10507.879, 392.128, 52883.340 25/03/21,15:46:00,10,05,1, 11.9,1,1, 1.742, 10507.868, 392.134, 52883.355 25/03/21,15:46:00,11,05,1, 11.9,1,1, 1.742, 10507.874, 392.144, 52883.367 25/03/21,15:46:00,12,05,1, 11.9,1,1, 1.742, 10507.876, 392.130, 52883.356 25/03/21,15:46:00,13,05,1, 11.9,1,1, 1.742, 10507.889, 392.126, 52883.327 25/03/21,15:46:00,14,05,1, 11.9,1,1, 1.742, 10507.879, 392.155, 52883.407 25/03/21,15:46:00,15,05,1, 11.9,1,1, 1.742, 10507.884, 392.129, 52883.405 25/03/21,15:46:00,16,05,1, 11.9,1,1, 1.742, 10507.896, 392.144, 52883.380 25/03/21,15:46:00,17,05,1, 11.9,1,1, 1.742, 10507.887, 392.132, 52883.383 25/03/21,15:46:00,18,05,1, 11.9,1,1, 1.742, 10507.867, 392.150, 52883.382 25/03/21,15:46:00,19,05,1, 11.9,1,1, 1.742, 10507.873, 392.155, 52883.428 25/03/21,15:46:01,00,05,1, 11.9,1,1, 1.744, 10507.867, 392.155, 52883.428 25/03/21,15:46:01,01,05,1, 11.9,1,1, 1.744, 10507.865, 392.144, 52883.403 25/03/21,15:46:01,02,05,1, 11.9,1,1, 1.744, 10507.869, 392.163, 52883.370 25/03/21,15:46:01,03,05,1, 11.9,1,1, 1.744, 10507.900, 392.175, 52883.473 25/03/21,15:46:01,04,05,1, 11.9,1,1, 1.744, 10507.881, 392.157, 52883.423 25/03/21,15:46:01,05,05,1, 11.9,1,1, 1.744, 10507.891, 392.186, 52883.423 25/03/21,15:46:01,06,05,1, 11.9,1,1, 1.744, 10507.889, 392.166, 52883.447 25/03/21,15:46:01,07,05,1, 11.9,1,1, 1.744, 10507.886, 392.146, 52883.418 25/03/21,15:46:01,08,05,1, 11.9,1,1, 1.744, 10507.881, 392.197, 52883.494 25/03/21,15:46:01,09,05,1, 11.9,1,1, 1.744, 10507.899, 392.172, 52883.429 25/03/21,15:46:01,10,05,1, 11.9,1,1, 1.744, 10507.903, 392.173, 52883.372 25/03/21,15:46:01,11,05,1, 11.9,1,1, 1.744, 10507.908, 392.194, 52883.376 25/03/21,15:46:01,12,05,1, 11.9,1,1, 1.744, 10507.900, 392.167, 52883.380 25/03/21,15:46:01,13,05,1, 11.9,1,1, 1.744, 10507.867, 392.215, 52883.508 25/03/21,15:46:01,14,05,1, 11.9,1,1, 1.744, 10507.888, 392.213, 52883.444 25/03/21,15:46:01,15,05,1, 11.9,1,1, 1.744, 10507.879, 392.218, 52883.440 25/03/21,15:46:01,16,05,1, 11.9,1,1, 1.744, 10507.886, 392.215, 52883.461 25/03/21,15:46:01,17,05,1, 11.9,1,1, 1.744, 10507.867, 392.211, 52883.411 25/03/21,15:46:01,18,05,1, 11.9,1,1, 1.744, 10507.879, 392.201, 52883.444 25/03/21,15:46:01,19,05,1, 11.9,1,1, 1.744, 10507.890, 392.208, 52883.427 25/03/21,15:46:02,00,05,1, 11.9,1,1, 1.741, 10507.884, 392.208, 52883.427 25/03/21,15:46:02,01,05,1, 11.9,1,1, 1.741, 10507.858, 392.225, 52883.445 25/03/21,15:46:02,02,05,1, 11.9,1,1, 1.741, 10507.882, 392.232, 52883.451 25/03/21,15:46:02,03,05,1, 11.9,1,1, 1.741, 10507.895, 392.211, 52883.397 25/03/21,15:46:02,04,05,1, 11.9,1,1, 1.741, 10507.858, 392.245, 52883.456 25/03/21,15:46:02,05,05,1, 11.9,1,1, 1.741, 10507.889, 392.263, 52883.419 25/03/21,15:46:02,06,05,1, 11.9,1,1, 1.741, 10507.847, 392.229, 52883.504 25/03/21,15:46:02,07,05,1, 11.9,1,1, 1.741, 10507.875, 392.253, 52883.501 25/03/21,15:46:02,08,05,1, 11.9,1,1, 1.741, 10507.846, 392.270, 52883.475 25/03/21,15:46:02,09,05,1, 11.9,1,1, 1.741, 10507.891, 392.225, 52883.408 25/03/21,15:46:02,10,05,1, 11.9,1,1, 1.741, 10507.875, 392.269, 52883.411 25/03/21,15:46:02,11,05,1, 11.9,1,1, 1.741, 10507.867, 392.272, 52883.450 25/03/21,15:46:02,12,05,1, 11.9,1,1, 1.741, 10507.858, 392.276, 52883.396 25/03/21,15:46:02,13,05,1, 11.9,1,1, 1.741, 10507.870, 392.287, 52883.493 25/03/21,15:46:02,14,05,1, 11.9,1,1, 1.741, 10507.862, 392.256, 52883.450 25/03/21,15:46:02,15,05,1, 11.9,1,1, 1.741, 10507.877, 392.303, 52883.441 25/03/21,15:46:02,16,05,1, 11.9,1,1, 1.741, 10507.871, 392.264, 52883.475 25/03/21,15:46:02,17,05,1, 11.9,1,1, 1.741, 10507.862, 392.249, 52883.389 25/03/21,15:46:02,18,05,1, 11.9,1,1, 1.741, 10507.865, 392.294, 52883.350 25/03/21,15:46:02,19,05,1, 11.9,1,1, 1.741, 10507.898, 392.294, 52883.292 25/03/21,15:46:03,00,05,1, 12.0,1,1, 1.744, 10507.892, 392.294, 52883.292 25/03/21,15:46:03,01,05,1, 12.0,1,1, 1.744, 10507.844, 392.289, 52883.536 25/03/21,15:46:03,02,05,1, 12.0,1,1, 1.744, 10507.860, 392.266, 52883.489 25/03/21,15:46:03,03,05,1, 12.0,1,1, 1.744, 10507.862, 392.260, 52883.456 25/03/21,15:46:03,04,05,1, 12.0,1,1, 1.744, 10507.894, 392.281, 52883.461 25/03/21,15:46:03,05,05,1, 12.0,1,1, 1.744, 10507.889, 392.256, 52883.404 25/03/21,15:46:03,06,05,1, 12.0,1,1, 1.744, 10507.882, 392.313, 52883.461 25/03/21,15:46:03,07,05,1, 12.0,1,1, 1.744, 10507.890, 392.314, 52883.478 25/03/21,15:46:03,08,05,1, 12.0,1,1, 1.744, 10507.861, 392.261, 52883.452 25/03/21,15:46:03,09,05,1, 12.0,1,1, 1.744, 10507.877, 392.304, 52883.482 25/03/21,15:46:03,10,05,1, 12.0,1,1, 1.744, 10507.855, 392.311, 52883.511 25/03/21,15:46:03,11,05,1, 12.0,1,1, 1.744, 10507.838, 392.299, 52883.464 25/03/21,15:46:03,12,05,1, 12.0,1,1, 1.744, 10507.836, 392.325, 52883.515 25/03/21,15:46:03,13,05,1, 12.0,1,1, 1.744, 10507.836, 392.299, 52883.514 25/03/21,15:46:03,14,05,1, 12.0,1,1, 1.744, 10507.839, 392.284, 52883.480 25/03/21,15:46:03,15,05,1, 12.0,1,1, 1.744, 10507.842, 392.321, 52883.481 25/03/21,15:46:03,16,05,1, 12.0,1,1, 1.744, 10507.846, 392.288, 52883.421 25/03/21,15:46:03,17,05,1, 12.0,1,1, 1.744, 10507.839, 392.308, 52883.447 25/03/21,15:46:03,18,05,1, 12.0,1,1, 1.744, 10507.851, 392.340, 52883.488 25/03/21,15:46:03,19,05,1, 12.0,1,1, 1.744, 10507.853, 392.292, 52883.461 25/03/21,15:46:04,00,05,1, 11.9,1,1, 1.741, 10507.851, 392.292, 52883.461 25/03/21,15:46:04,01,05,1, 11.9,1,1, 1.741, 10507.855, 392.322, 52883.497 25/03/21,15:46:04,02,05,1, 11.9,1,1, 1.741, 10507.856, 392.311, 52883.490 25/03/21,15:46:04,03,05,1, 11.9,1,1, 1.741, 10507.836, 392.352, 52883.465 25/03/21,15:46:04,04,05,1, 11.9,1,1, 1.741, 10507.843, 392.315, 52883.473 25/03/21,15:46:04,05,05,1, 11.9,1,1, 1.741, 10507.843, 392.318, 52883.445 25/03/21,15:46:04,06,05,1, 11.9,1,1, 1.741, 10507.838, 392.367, 52883.513 25/03/21,15:46:04,07,05,1, 11.9,1,1, 1.741, 10507.856, 392.325, 52883.492 25/03/21,15:46:04,08,05,1, 11.9,1,1, 1.741, 10507.860, 392.341, 52883.540 25/03/21,15:46:04,09,05,1, 11.9,1,1, 1.741, 10507.852, 392.338, 52883.503 25/03/21,15:46:04,10,05,1, 11.9,1,1, 1.741, 10507.847, 392.335, 52883.466 25/03/21,15:46:04,11,05,1, 11.9,1,1, 1.741, 10507.843, 392.346, 52883.444 25/03/21,15:46:04,12,05,1, 11.9,1,1, 1.741, 10507.857, 392.352, 52883.558 25/03/21,15:46:04,13,05,1, 11.9,1,1, 1.741, 10507.830, 392.340, 52883.488 25/03/21,15:46:04,14,05,1, 11.9,1,1, 1.741, 10507.841, 392.365, 52883.515 25/03/21,15:46:04,15,05,1, 11.9,1,1, 1.741, 10507.860, 392.355, 52883.572 25/03/21,15:46:04,16,05,1, 11.9,1,1, 1.741, 10507.837, 392.344, 52883.487 25/03/21,15:46:04,17,05,1, 11.9,1,1, 1.741, 10507.843, 392.352, 52883.481 25/03/21,15:46:04,18,05,1, 11.9,1,1, 1.741, 10507.852, 392.314, 52883.457 25/03/21,15:46:04,19,05,1, 11.9,1,1, 1.741, 10507.835, 392.355, 52883.476 25/03/21,15:46:05,00,05,1, 11.9,1,1, 1.741, 10507.834, 392.355, 52883.476 25/03/21,15:46:05,01,05,1, 11.9,1,1, 1.741, 10507.851, 392.329, 52883.547 25/03/21,15:46:05,02,05,1, 11.9,1,1, 1.741, 10507.843, 392.354, 52883.530 25/03/21,15:46:05,03,05,1, 11.9,1,1, 1.741, 10507.845, 392.381, 52883.511 25/03/21,15:46:05,04,05,1, 11.9,1,1, 1.741, 10507.833, 392.330, 52883.481 25/03/21,15:46:05,05,05,1, 11.9,1,1, 1.741, 10507.837, 392.357, 52883.473 25/03/21,15:46:05,06,05,1, 11.9,1,1, 1.741, 10507.835, 392.342, 52883.576 25/03/21,15:46:05,07,05,1, 11.9,1,1, 1.741, 10507.839, 392.342, 52883.504 25/03/21,15:46:05,08,05,1, 11.9,1,1, 1.741, 10507.853, 392.381, 52883.551 25/03/21,15:46:05,09,05,1, 11.9,1,1, 1.741, 10507.835, 392.353, 52883.487 25/03/21,15:46:05,10,05,1, 11.9,1,1, 1.741, 10507.851, 392.359, 52883.457 25/03/21,15:46:05,11,05,1, 11.9,1,1, 1.741, 10507.853, 392.362, 52883.481 25/03/21,15:46:05,12,05,1, 11.9,1,1, 1.741, 10507.866, 392.346, 52883.561 25/03/21,15:46:05,13,05,1, 11.9,1,1, 1.741, 10507.832, 392.366, 52883.548 25/03/21,15:46:05,14,05,1, 11.9,1,1, 1.741, 10507.857, 392.356, 52883.496 25/03/21,15:46:05,15,05,1, 11.9,1,1, 1.741, 10507.821, 392.349, 52883.537 25/03/21,15:46:05,16,05,1, 11.9,1,1, 1.741, 10507.867, 392.389, 52883.522 25/03/21,15:46:05,17,05,1, 11.9,1,1, 1.741, 10507.831, 392.332, 52883.479 25/03/21,15:46:05,18,05,1, 11.9,1,1, 1.741, 10507.825, 392.333, 52883.460 25/03/21,15:46:05,19,05,1, 11.9,1,1, 1.741, 10507.851, 392.352, 52883.519 25/03/21,15:46:06,00,05,1, 11.9,1,1, 1.742, 10507.842, 392.352, 52883.519 25/03/21,15:46:06,01,05,1, 11.9,1,1, 1.742, 10507.854, 392.354, 52883.556 25/03/21,15:46:06,02,05,1, 11.9,1,1, 1.742, 10507.852, 392.367, 52883.567 25/03/21,15:46:06,03,05,1, 11.9,1,1, 1.742, 10507.835, 392.338, 52883.535 25/03/21,15:46:06,04,05,1, 11.9,1,1, 1.742, 10507.847, 392.369, 52883.594 25/03/21,15:46:06,05,05,1, 11.9,1,1, 1.742, 10507.855, 392.383, 52883.544 25/03/21,15:46:06,06,05,1, 11.9,1,1, 1.742, 10507.855, 392.352, 52883.584 25/03/21,15:46:06,07,05,1, 11.9,1,1, 1.742, 10507.856, 392.395, 52883.598 25/03/21,15:46:06,08,05,1, 11.9,1,1, 1.742, 10507.851, 392.342, 52883.580 25/03/21,15:46:06,09,05,1, 11.9,1,1, 1.742, 10507.851, 392.349, 52883.523 25/03/21,15:46:06,10,05,1, 11.9,1,1, 1.742, 10507.865, 392.383, 52883.573 25/03/21,15:46:06,11,05,1, 11.9,1,1, 1.742, 10507.863, 392.371, 52883.483 25/03/21,15:46:06,12,05,1, 11.9,1,1, 1.742, 10507.867, 392.360, 52883.522 25/03/21,15:46:06,13,05,1, 11.9,1,1, 1.742, 10507.857, 392.388, 52883.557 25/03/21,15:46:06,14,05,1, 11.9,1,1, 1.742, 10507.864, 392.322, 52883.500 25/03/21,15:46:06,15,05,1, 11.9,1,1, 1.742, 10507.862, 392.365, 52883.535 25/03/21,15:46:06,16,05,1, 11.9,1,1, 1.742, 10507.866, 392.386, 52883.576 25/03/21,15:46:06,17,05,1, 11.9,1,1, 1.742, 10507.837, 392.354, 52883.532 25/03/21,15:46:06,18,05,1, 11.9,1,1, 1.742, 10507.859, 392.400, 52883.535 25/03/21,15:46:06,19,05,1, 11.9,1,1, 1.742, 10507.859, 392.377, 52883.532 25/03/21,15:46:07,00,05,1, 12.0,1,1, 1.742, 10507.851, 392.377, 52883.532 25/03/21,15:46:07,01,05,1, 12.0,1,1, 1.742, 10507.860, 392.384, 52883.555 25/03/21,15:46:07,02,05,1, 12.0,1,1, 1.742, 10507.867, 392.346, 52883.564 25/03/21,15:46:07,03,05,1, 12.0,1,1, 1.742, 10507.849, 392.370, 52883.544 25/03/21,15:46:07,04,05,1, 12.0,1,1, 1.742, 10507.881, 392.380, 52883.561 25/03/21,15:46:07,05,05,1, 12.0,1,1, 1.742, 10507.860, 392.336, 52883.502 25/03/21,15:46:07,06,05,1, 12.0,1,1, 1.742, 10507.872, 392.380, 52883.520 25/03/21,15:46:07,07,05,1, 12.0,1,1, 1.742, 10507.873, 392.370, 52883.682 25/03/21,15:46:07,08,05,1, 12.0,1,1, 1.742, 10507.845, 392.369, 52883.607 25/03/21,15:46:07,09,05,1, 12.0,1,1, 1.742, 10507.898, 392.381, 52883.563 25/03/21,15:46:07,10,05,1, 12.0,1,1, 1.742, 10507.874, 392.354, 52883.545 25/03/21,15:46:07,11,05,1, 12.0,1,1, 1.742, 10507.843, 392.383, 52883.588 25/03/21,15:46:07,12,05,1, 12.0,1,1, 1.742, 10507.889, 392.380, 52883.563 25/03/21,15:46:07,13,05,1, 12.0,1,1, 1.742, 10507.856, 392.359, 52883.501 25/03/21,15:46:07,14,05,1, 12.0,1,1, 1.742, 10507.878, 392.358, 52883.565 25/03/21,15:46:07,15,05,1, 12.0,1,1, 1.742, 10507.866, 392.392, 52883.566 25/03/21,15:46:07,16,05,1, 12.0,1,1, 1.742, 10507.856, 392.376, 52883.593 25/03/21,15:46:07,17,05,1, 12.0,1,1, 1.742, 10507.842, 392.371, 52883.548 25/03/21,15:46:07,18,05,1, 12.0,1,1, 1.742, 10507.841, 392.400, 52883.639 25/03/21,15:46:07,19,05,1, 12.0,1,1, 1.742, 10507.862, 392.378, 52883.562 25/03/21,15:46:08,00,05,1, 11.9,1,1, 1.745, 10507.859, 392.378, 52883.562 25/03/21,15:46:08,01,05,1, 11.9,1,1, 1.745, 10507.854, 392.377, 52883.566 25/03/21,15:46:08,02,05,1, 11.9,1,1, 1.745, 10507.819, 392.385, 52883.625 25/03/21,15:46:08,03,05,1, 11.9,1,1, 1.745, 10507.836, 392.386, 52883.601 25/03/21,15:46:08,04,05,1, 11.9,1,1, 1.745, 10507.841, 392.382, 52883.610 25/03/21,15:46:08,05,05,1, 11.9,1,1, 1.745, 10507.847, 392.384, 52883.604 25/03/21,15:46:08,06,05,1, 11.9,1,1, 1.745, 10507.867, 392.395, 52883.619 25/03/21,15:46:08,07,05,1, 11.9,1,1, 1.745, 10507.841, 392.389, 52883.594 25/03/21,15:46:08,08,05,1, 11.9,1,1, 1.745, 10507.864, 392.394, 52883.640 25/03/21,15:46:08,09,05,1, 11.9,1,1, 1.745, 10507.843, 392.370, 52883.570 25/03/21,15:46:08,10,05,1, 11.9,1,1, 1.745, 10507.873, 392.372, 52883.764 25/03/21,15:46:08,11,05,1, 11.9,1,1, 1.745, 10507.835, 392.376, 52883.531 25/03/21,15:46:08,12,05,1, 11.9,1,1, 1.745, 10507.821, 392.349, 52883.552 25/03/21,15:46:08,13,05,1, 11.9,1,1, 1.745, 10507.826, 392.369, 52883.599 25/03/21,15:46:08,14,05,1, 11.9,1,1, 1.745, 10507.851, 392.388, 52883.548 25/03/21,15:46:08,15,05,1, 11.9,1,1, 1.745, 10507.829, 392.362, 52883.588 25/03/21,15:46:08,16,05,1, 11.9,1,1, 1.745, 10507.828, 392.373, 52883.610 25/03/21,15:46:08,17,05,1, 11.9,1,1, 1.745, 10507.847, 392.395, 52883.576 25/03/21,15:46:08,18,05,1, 11.9,1,1, 1.745, 10507.840, 392.336, 52883.591 25/03/21,15:46:08,19,05,1, 11.9,1,1, 1.745, 10507.825, 392.372, 52883.586 25/03/21,15:46:09,00,05,1, 11.9,1,1, 1.737, 10507.817, 392.372, 52883.586 25/03/21,15:46:09,01,05,1, 11.9,1,1, 1.737, 10507.836, 392.368, 52883.527 25/03/21,15:46:09,02,05,1, 11.9,1,1, 1.737, 10507.820, 392.362, 52883.592 25/03/21,15:46:09,03,05,1, 11.9,1,1, 1.737, 10507.828, 392.363, 52883.653 25/03/21,15:46:09,04,05,1, 11.9,1,1, 1.737, 10507.797, 392.339, 52883.593 25/03/21,15:46:09,05,05,1, 11.9,1,1, 1.737, 10507.807, 392.390, 52883.588 25/03/21,15:46:09,06,05,1, 11.9,1,1, 1.737, 10507.806, 392.369, 52883.579 25/03/21,15:46:09,07,05,1, 11.9,1,1, 1.737, 10507.809, 392.371, 52883.509 25/03/21,15:46:09,08,05,1, 11.9,1,1, 1.737, 10507.784, 392.374, 52883.647 25/03/21,15:46:09,09,05,1, 11.9,1,1, 1.737, 10507.791, 392.361, 52883.578 25/03/21,15:46:09,10,05,1, 11.9,1,1, 1.737, 10507.800, 392.373, 52883.587 25/03/21,15:46:09,11,05,1, 11.9,1,1, 1.737, 10507.797, 392.362, 52883.551 25/03/21,15:46:09,12,05,1, 11.9,1,1, 1.737, 10507.777, 392.350, 52883.542 25/03/21,15:46:09,13,05,1, 11.9,1,1, 1.737, 10507.806, 392.380, 52883.642 25/03/21,15:46:09,14,05,1, 11.9,1,1, 1.737, 10507.808, 392.366, 52883.591 25/03/21,15:46:09,15,05,1, 11.9,1,1, 1.737, 10507.784, 392.374, 52883.634 25/03/21,15:46:09,16,05,1, 11.9,1,1, 1.737, 10507.792, 392.367, 52883.579 25/03/21,15:46:09,17,05,1, 11.9,1,1, 1.737, 10507.776, 392.341, 52883.631 25/03/21,15:46:09,18,05,1, 11.9,1,1, 1.737, 10507.763, 392.363, 52883.651 25/03/21,15:46:09,19,05,1, 11.9,1,1, 1.737, 10507.775, 392.380, 52883.641 25/03/21,15:46:10,00,05,1, 12.0,1,1, 1.742, 10507.767, 392.380, 52883.641 25/03/21,15:46:10,01,05,1, 12.0,1,1, 1.742, 10507.755, 392.369, 52883.624 25/03/21,15:46:10,02,05,1, 12.0,1,1, 1.742, 10507.772, 392.355, 52883.646 25/03/21,15:46:10,03,05,1, 12.0,1,1, 1.742, 10507.743, 392.355, 52883.560 25/03/21,15:46:10,04,05,1, 12.0,1,1, 1.742, 10507.770, 392.368, 52883.597 25/03/21,15:46:10,05,05,1, 12.0,1,1, 1.742, 10507.754, 392.342, 52883.669 25/03/21,15:46:10,06,05,1, 12.0,1,1, 1.742, 10507.742, 392.343, 52883.634 25/03/21,15:46:10,07,05,1, 12.0,1,1, 1.742, 10507.759, 392.380, 52883.615 25/03/21,15:46:10,08,05,1, 12.0,1,1, 1.742, 10507.757, 392.345, 52883.607 25/03/21,15:46:10,09,05,1, 12.0,1,1, 1.742, 10507.744, 392.388, 52883.675 25/03/21,15:46:10,10,05,1, 12.0,1,1, 1.742, 10507.740, 392.370, 52883.666 25/03/21,15:46:10,11,05,1, 12.0,1,1, 1.742, 10507.767, 392.360, 52883.633 25/03/21,15:46:10,12,05,1, 12.0,1,1, 1.742, 10507.753, 392.396, 52883.565 25/03/21,15:46:10,13,05,1, 12.0,1,1, 1.742, 10507.722, 392.392, 52883.662 25/03/21,15:46:10,14,05,1, 12.0,1,1, 1.742, 10507.745, 392.373, 52883.590 25/03/21,15:46:10,15,05,1, 12.0,1,1, 1.742, 10507.697, 392.404, 52883.727 25/03/21,15:46:10,16,05,1, 12.0,1,1, 1.742, 10507.748, 392.380, 52883.634 25/03/21,15:46:10,17,05,1, 12.0,1,1, 1.742, 10507.705, 392.394, 52883.638 25/03/21,15:46:10,18,05,1, 12.0,1,1, 1.742, 10507.723, 392.404, 52883.638 25/03/21,15:46:10,19,05,1, 12.0,1,1, 1.742, 10507.713, 392.347, 52883.581 25/03/21,15:46:11,00,05,1, 11.9,1,1, 1.743, 10507.709, 392.347, 52883.581 25/03/21,15:46:11,01,05,1, 11.9,1,1, 1.743, 10507.703, 392.389, 52883.651 25/03/21,15:46:11,02,05,1, 11.9,1,1, 1.743, 10507.694, 392.355, 52883.651 25/03/21,15:46:11,03,05,1, 11.9,1,1, 1.743, 10507.688, 392.379, 52883.619 25/03/21,15:46:11,04,05,1, 11.9,1,1, 1.743, 10507.696, 392.373, 52883.638 25/03/21,15:46:11,05,05,1, 11.9,1,1, 1.743, 10507.707, 392.368, 52883.644 25/03/21,15:46:11,06,05,1, 11.9,1,1, 1.743, 10507.707, 392.386, 52883.645 25/03/21,15:46:11,07,05,1, 11.9,1,1, 1.743, 10507.690, 392.355, 52883.664 25/03/21,15:46:11,08,05,1, 11.9,1,1, 1.743, 10507.717, 392.373, 52883.640 25/03/21,15:46:11,09,05,1, 11.9,1,1, 1.743, 10507.691, 392.381, 52883.659 25/03/21,15:46:11,10,05,1, 11.9,1,1, 1.743, 10507.681, 392.387, 52883.709 25/03/21,15:46:11,11,05,1, 11.9,1,1, 1.743, 10507.689, 392.415, 52883.641 25/03/21,15:46:11,12,05,1, 11.9,1,1, 1.743, 10507.687, 392.376, 52883.692 25/03/21,15:46:11,13,05,1, 11.9,1,1, 1.743, 10507.690, 392.369, 52883.681 25/03/21,15:46:11,14,05,1, 11.9,1,1, 1.743, 10507.700, 392.396, 52883.719 25/03/21,15:46:11,15,05,1, 11.9,1,1, 1.743, 10507.682, 392.392, 52883.734 25/03/21,15:46:11,16,05,1, 11.9,1,1, 1.743, 10507.674, 392.375, 52883.678 25/03/21,15:46:11,17,05,1, 11.9,1,1, 1.743, 10507.648, 392.405, 52883.699 25/03/21,15:46:11,18,05,1, 11.9,1,1, 1.743, 10507.670, 392.377, 52883.628 25/03/21,15:46:11,19,05,1, 11.9,1,1, 1.743, 10507.649, 392.399, 52883.646 25/03/21,15:46:12,00,05,1, 11.9,1,1, 1.744, 10507.642, 392.399, 52883.646 25/03/21,15:46:12,01,05,1, 11.9,1,1, 1.744, 10507.638, 392.385, 52883.609 25/03/21,15:46:12,02,05,1, 11.9,1,1, 1.744, 10507.650, 392.429, 52883.693 25/03/21,15:46:12,03,05,1, 11.9,1,1, 1.744, 10507.644, 392.396, 52883.692 25/03/21,15:46:12,04,05,1, 11.9,1,1, 1.744, 10507.638, 392.380, 52883.676 25/03/21,15:46:12,05,05,1, 11.9,1,1, 1.744, 10507.632, 392.385, 52883.681 25/03/21,15:46:12,06,05,1, 11.9,1,1, 1.744, 10507.644, 392.386, 52883.590 25/03/21,15:46:12,07,05,1, 11.9,1,1, 1.744, 10507.653, 392.375, 52883.692 25/03/21,15:46:12,08,05,1, 11.9,1,1, 1.744, 10507.641, 392.403, 52883.721 25/03/21,15:46:12,09,05,1, 11.9,1,1, 1.744, 10507.613, 392.367, 52883.629 25/03/21,15:46:12,10,05,1, 11.9,1,1, 1.744, 10507.630, 392.395, 52883.711 25/03/21,15:46:12,11,05,1, 11.9,1,1, 1.744, 10507.654, 392.382, 52883.690 25/03/21,15:46:12,12,05,1, 11.9,1,1, 1.744, 10507.619, 392.361, 52883.662 25/03/21,15:46:12,13,05,1, 11.9,1,1, 1.744, 10507.629, 392.393, 52883.640 25/03/21,15:46:12,14,05,1, 11.9,1,1, 1.744, 10507.622, 392.392, 52883.747 25/03/21,15:46:12,15,05,1, 11.9,1,1, 1.744, 10507.605, 392.405, 52883.669 25/03/21,15:46:12,16,05,1, 11.9,1,1, 1.744, 10507.630, 392.397, 52883.713 25/03/21,15:46:12,17,05,1, 11.9,1,1, 1.744, 10507.627, 392.396, 52883.642 25/03/21,15:46:12,18,05,1, 11.9,1,1, 1.744, 10507.626, 392.384, 52883.656 25/03/21,15:46:12,19,05,1, 11.9,1,1, 1.744, 10507.619, 392.409, 52883.668 25/03/21,15:46:13,00,06,1, 12.0,1,1, 1.743, 10507.617, 392.409, 52883.668 25/03/21,15:46:13,01,06,1, 12.0,1,1, 1.743, 10507.604, 392.403, 52883.689 25/03/21,15:46:13,02,06,1, 12.0,1,1, 1.743, 10507.616, 392.434, 52883.729 25/03/21,15:46:13,03,06,1, 12.0,1,1, 1.743, 10507.606, 392.427, 52883.752 25/03/21,15:46:13,04,06,1, 12.0,1,1, 1.743, 10507.613, 392.413, 52883.660 25/03/21,15:46:13,05,06,1, 12.0,1,1, 1.743, 10507.590, 392.422, 52883.698 25/03/21,15:46:13,06,06,1, 12.0,1,1, 1.743, 10507.591, 392.388, 52883.638 25/03/21,15:46:13,07,06,1, 12.0,1,1, 1.743, 10507.587, 392.416, 52883.680 25/03/21,15:46:13,08,06,1, 12.0,1,1, 1.743, 10507.618, 392.414, 52883.710 25/03/21,15:46:13,09,06,1, 12.0,1,1, 1.743, 10507.605, 392.409, 52883.756 25/03/21,15:46:13,10,06,1, 12.0,1,1, 1.743, 10507.599, 392.432, 52883.780 25/03/21,15:46:13,11,06,1, 12.0,1,1, 1.743, 10507.617, 392.396, 52883.671 25/03/21,15:46:13,12,06,1, 12.0,1,1, 1.743, 10507.608, 392.423, 52883.678 25/03/21,15:46:13,13,06,1, 12.0,1,1, 1.743, 10507.609, 392.429, 52883.694 25/03/21,15:46:13,14,06,1, 12.0,1,1, 1.743, 10507.621, 392.408, 52883.706 25/03/21,15:46:13,15,06,1, 12.0,1,1, 1.743, 10507.611, 392.420, 52883.705 25/03/21,15:46:13,16,06,1, 12.0,1,1, 1.743, 10507.620, 392.440, 52883.771 25/03/21,15:46:13,17,06,1, 12.0,1,1, 1.743, 10507.605, 392.427, 52883.768 25/03/21,15:46:13,18,06,1, 12.0,1,1, 1.743, 10507.619, 392.423, 52883.708 25/03/21,15:46:13,19,06,1, 12.0,1,1, 1.743, 10507.595, 392.424, 52883.684 25/03/21,15:46:14,00,05,1, 12.0,1,1, 1.744, 10507.592, 392.424, 52883.684 25/03/21,15:46:14,01,05,1, 12.0,1,1, 1.744, 10507.599, 392.454, 52883.777 25/03/21,15:46:14,02,05,1, 12.0,1,1, 1.744, 10507.589, 392.412, 52883.697 25/03/21,15:46:14,03,05,1, 12.0,1,1, 1.744, 10507.563, 392.428, 52883.689 25/03/21,15:46:14,04,05,1, 12.0,1,1, 1.744, 10507.608, 392.437, 52883.820 25/03/21,15:46:14,05,05,1, 12.0,1,1, 1.744, 10507.591, 392.423, 52883.701 25/03/21,15:46:14,06,05,1, 12.0,1,1, 1.744, 10507.581, 392.462, 52883.773 25/03/21,15:46:14,07,05,1, 12.0,1,1, 1.744, 10507.611, 392.458, 52883.711 25/03/21,15:46:14,08,05,1, 12.0,1,1, 1.744, 10507.598, 392.449, 52883.805 25/03/21,15:46:14,09,05,1, 12.0,1,1, 1.744, 10507.582, 392.479, 52883.866 25/03/21,15:46:14,10,05,1, 12.0,1,1, 1.744, 10507.588, 392.442, 52883.782 25/03/21,15:46:14,11,05,1, 12.0,1,1, 1.744, 10507.577, 392.436, 52883.701 25/03/21,15:46:14,12,05,1, 12.0,1,1, 1.744, 10507.587, 392.461, 52883.852 25/03/21,15:46:14,13,05,1, 12.0,1,1, 1.744, 10507.601, 392.418, 52883.828 25/03/21,15:46:14,14,05,1, 12.0,1,1, 1.744, 10507.596, 392.471, 52883.713 25/03/21,15:46:14,15,05,1, 12.0,1,1, 1.744, 10507.598, 392.487, 52883.845 25/03/21,15:46:14,16,05,1, 12.0,1,1, 1.744, 10507.566, 392.443, 52883.804 25/03/21,15:46:14,17,05,1, 12.0,1,1, 1.744, 10507.590, 392.491, 52883.832 25/03/21,15:46:14,18,05,1, 12.0,1,1, 1.744, 10507.560, 392.458, 52883.826 25/03/21,15:46:14,19,05,1, 12.0,1,1, 1.744, 10507.588, 392.447, 52883.767 25/03/21,15:46:15,00,06,1, 11.9,1,1, 1.742, 10507.584, 392.447, 52883.767 25/03/21,15:46:15,01,06,1, 11.9,1,1, 1.742, 10507.608, 392.477, 52883.759 25/03/21,15:46:15,02,06,1, 11.9,1,1, 1.742, 10507.580, 392.478, 52883.831 25/03/21,15:46:15,03,06,1, 11.9,1,1, 1.742, 10507.578, 392.503, 52883.796 25/03/21,15:46:15,04,06,1, 11.9,1,1, 1.742, 10507.571, 392.459, 52883.786 25/03/21,15:46:15,05,06,1, 11.9,1,1, 1.742, 10507.572, 392.510, 52883.827 25/03/21,15:46:15,06,06,1, 11.9,1,1, 1.742, 10507.571, 392.502, 52883.813 25/03/21,15:46:15,07,06,1, 11.9,1,1, 1.742, 10507.580, 392.459, 52883.800 25/03/21,15:46:15,08,06,1, 11.9,1,1, 1.742, 10507.599, 392.508, 52883.775 25/03/21,15:46:15,09,06,1, 11.9,1,1, 1.742, 10507.575, 392.470, 52883.868 25/03/21,15:46:15,10,06,1, 11.9,1,1, 1.742, 10507.560, 392.489, 52883.789 25/03/21,15:46:15,11,06,1, 11.9,1,1, 1.742, 10507.578, 392.512, 52883.847 25/03/21,15:46:15,12,06,1, 11.9,1,1, 1.742, 10507.576, 392.476, 52883.818 25/03/21,15:46:15,13,06,1, 11.9,1,1, 1.742, 10507.565, 392.495, 52883.867 25/03/21,15:46:15,14,06,1, 11.9,1,1, 1.742, 10507.599, 392.502, 52883.807 25/03/21,15:46:15,15,06,1, 11.9,1,1, 1.742, 10507.571, 392.473, 52883.833 25/03/21,15:46:15,16,06,1, 11.9,1,1, 1.742, 10507.584, 392.507, 52883.872 25/03/21,15:46:15,17,06,1, 11.9,1,1, 1.742, 10507.598, 392.511, 52883.855 25/03/21,15:46:15,18,06,1, 11.9,1,1, 1.742, 10507.567, 392.495, 52883.774 25/03/21,15:46:15,19,06,1, 11.9,1,1, 1.742, 10507.592, 392.530, 52883.774 25/03/21,15:46:16,00,05,1, 11.9,1,1, 1.743, 10507.584, 392.530, 52883.774 25/03/21,15:46:16,01,05,1, 11.9,1,1, 1.743, 10507.582, 392.486, 52883.785 25/03/21,15:46:16,02,05,1, 11.9,1,1, 1.743, 10507.594, 392.526, 52883.812 25/03/21,15:46:16,03,05,1, 11.9,1,1, 1.743, 10507.597, 392.495, 52883.874 25/03/21,15:46:16,04,05,1, 11.9,1,1, 1.743, 10507.585, 392.518, 52883.947 25/03/21,15:46:16,05,05,1, 11.9,1,1, 1.743, 10507.592, 392.532, 52883.825 25/03/21,15:46:16,06,05,1, 11.9,1,1, 1.743, 10507.577, 392.503, 52883.809 25/03/21,15:46:16,07,05,1, 11.9,1,1, 1.743, 10507.610, 392.526, 52883.853 25/03/21,15:46:16,08,05,1, 11.9,1,1, 1.743, 10507.600, 392.513, 52883.811 25/03/21,15:46:16,09,05,1, 11.9,1,1, 1.743, 10507.599, 392.512, 52883.875 25/03/21,15:46:16,10,05,1, 11.9,1,1, 1.743, 10507.605, 392.540, 52883.884 25/03/21,15:46:16,11,05,1, 11.9,1,1, 1.743, 10507.593, 392.515, 52883.896 25/03/21,15:46:16,12,05,1, 11.9,1,1, 1.743, 10507.562, 392.513, 52883.793 25/03/21,15:46:16,13,05,1, 11.9,1,1, 1.743, 10507.592, 392.536, 52883.841 25/03/21,15:46:16,14,05,1, 11.9,1,1, 1.743, 10507.606, 392.521, 52883.835 25/03/21,15:46:16,15,05,1, 11.9,1,1, 1.743, 10507.587, 392.528, 52883.778 25/03/21,15:46:16,16,05,1, 11.9,1,1, 1.743, 10507.623, 392.529, 52883.675 25/03/21,15:46:16,17,05,1, 11.9,1,1, 1.743, 10507.627, 392.507, 52883.810 25/03/21,15:46:16,18,05,1, 11.9,1,1, 1.743, 10507.603, 392.555, 52883.825 25/03/21,15:46:16,19,05,1, 11.9,1,1, 1.743, 10507.610, 392.534, 52883.787 25/03/21,15:46:17,00,05,1, 12.0,1,1, 1.741, 10507.609, 392.534, 52883.787 25/03/21,15:46:17,01,05,1, 12.0,1,1, 1.741, 10507.595, 392.537, 52883.856 25/03/21,15:46:17,02,05,1, 12.0,1,1, 1.741, 10507.577, 392.547, 52883.933 25/03/21,15:46:17,03,05,1, 12.0,1,1, 1.741, 10507.586, 392.550, 52883.905 25/03/21,15:46:17,04,05,1, 12.0,1,1, 1.741, 10507.609, 392.538, 52883.915 25/03/21,15:46:17,05,05,1, 12.0,1,1, 1.741, 10507.587, 392.538, 52883.877 25/03/21,15:46:17,06,05,1, 12.0,1,1, 1.741, 10507.586, 392.579, 52883.909 25/03/21,15:46:17,07,05,1, 12.0,1,1, 1.741, 10507.575, 392.566, 52883.883 25/03/21,15:46:17,08,05,1, 12.0,1,1, 1.741, 10507.601, 392.549, 52883.878 25/03/21,15:46:17,09,05,1, 12.0,1,1, 1.741, 10507.600, 392.552, 52883.899 25/03/21,15:46:17,10,05,1, 12.0,1,1, 1.741, 10507.598, 392.542, 52883.899 25/03/21,15:46:17,11,05,1, 12.0,1,1, 1.741, 10507.602, 392.525, 52883.830 25/03/21,15:46:17,12,05,1, 12.0,1,1, 1.741, 10507.598, 392.571, 52883.888 25/03/21,15:46:17,13,05,1, 12.0,1,1, 1.741, 10507.574, 392.546, 52883.879 25/03/21,15:46:17,14,05,1, 12.0,1,1, 1.741, 10507.589, 392.561, 52883.862 25/03/21,15:46:17,15,05,1, 12.0,1,1, 1.741, 10507.635, 392.585, 52883.897 25/03/21,15:46:17,16,05,1, 12.0,1,1, 1.741, 10507.582, 392.545, 52883.973 25/03/21,15:46:17,17,05,1, 12.0,1,1, 1.741, 10507.573, 392.578, 52883.945 25/03/21,15:46:17,18,05,1, 12.0,1,1, 1.741, 10507.585, 392.554, 52883.867 25/03/21,15:46:17,19,05,1, 12.0,1,1, 1.741, 10507.598, 392.554, 52883.892 25/03/21,15:46:18,00,06,1, 11.9,1,1, 1.747, 10507.592, 392.554, 52883.892 25/03/21,15:46:18,01,06,1, 11.9,1,1, 1.747, 10507.571, 392.565, 52883.913 25/03/21,15:46:18,02,06,1, 11.9,1,1, 1.747, 10507.570, 392.589, 52883.860 25/03/21,15:46:18,03,06,1, 11.9,1,1, 1.747, 10507.593, 392.608, 52883.917 25/03/21,15:46:18,04,06,1, 11.9,1,1, 1.747, 10507.571, 392.571, 52883.875 25/03/21,15:46:18,05,06,1, 11.9,1,1, 1.747, 10507.584, 392.586, 52883.904 25/03/21,15:46:18,06,06,1, 11.9,1,1, 1.747, 10507.583, 392.601, 52883.956 25/03/21,15:46:18,07,06,1, 11.9,1,1, 1.747, 10507.604, 392.578, 52883.853 25/03/21,15:46:18,08,06,1, 11.9,1,1, 1.747, 10507.575, 392.597, 52883.899 25/03/21,15:46:18,09,06,1, 11.9,1,1, 1.747, 10507.548, 392.583, 52883.926 25/03/21,15:46:18,10,06,1, 11.9,1,1, 1.747, 10507.568, 392.574, 52883.925 25/03/21,15:46:18,11,06,1, 11.9,1,1, 1.747, 10507.568, 392.598, 52883.964 25/03/21,15:46:18,12,06,1, 11.9,1,1, 1.747, 10507.576, 392.589, 52883.940 25/03/21,15:46:18,13,06,1, 11.9,1,1, 1.747, 10507.605, 392.592, 52883.843 25/03/21,15:46:18,14,06,1, 11.9,1,1, 1.747, 10507.605, 392.605, 52883.878 25/03/21,15:46:18,15,06,1, 11.9,1,1, 1.747, 10507.568, 392.596, 52883.918 25/03/21,15:46:18,16,06,1, 11.9,1,1, 1.747, 10507.566, 392.634, 52883.962 25/03/21,15:46:18,17,06,1, 11.9,1,1, 1.747, 10507.592, 392.633, 52883.992 25/03/21,15:46:18,18,06,1, 11.9,1,1, 1.747, 10507.587, 392.609, 52883.962 25/03/21,15:46:18,19,06,1, 11.9,1,1, 1.747, 10507.584, 392.633, 52883.931 25/03/21,15:46:19,00,05,1, 11.9,1,1, 1.746, 10507.575, 392.633, 52883.931 25/03/21,15:46:19,01,05,1, 11.9,1,1, 1.746, 10507.580, 392.624, 52883.934 25/03/21,15:46:19,02,05,1, 11.9,1,1, 1.746, 10507.586, 392.657, 52883.885 25/03/21,15:46:19,03,05,1, 11.9,1,1, 1.746, 10507.593, 392.640, 52883.919 25/03/21,15:46:19,04,05,1, 11.9,1,1, 1.746, 10507.578, 392.649, 52883.923 25/03/21,15:46:19,05,05,1, 11.9,1,1, 1.746, 10507.583, 392.650, 52883.993 25/03/21,15:46:19,06,05,1, 11.9,1,1, 1.746, 10507.595, 392.638, 52883.971 25/03/21,15:46:19,07,05,1, 11.9,1,1, 1.746, 10507.585, 392.665, 52883.924 25/03/21,15:46:19,08,05,1, 11.9,1,1, 1.746, 10507.583, 392.659, 52883.993 25/03/21,15:46:19,09,05,1, 11.9,1,1, 1.746, 10507.581, 392.637, 52883.922 25/03/21,15:46:19,10,05,1, 11.9,1,1, 1.746, 10507.593, 392.658, 52884.002 25/03/21,15:46:19,11,05,1, 11.9,1,1, 1.746, 10507.563, 392.659, 52883.995 25/03/21,15:46:19,12,05,1, 11.9,1,1, 1.746, 10507.585, 392.636, 52883.872 25/03/21,15:46:19,13,05,1, 11.9,1,1, 1.746, 10507.565, 392.678, 52883.914 25/03/21,15:46:19,14,05,1, 11.9,1,1, 1.746, 10507.585, 392.651, 52883.901 25/03/21,15:46:19,15,05,1, 11.9,1,1, 1.746, 10507.564, 392.640, 52883.904 25/03/21,15:46:19,16,05,1, 11.9,1,1, 1.746, 10507.555, 392.689, 52883.932 25/03/21,15:46:19,17,05,1, 11.9,1,1, 1.746, 10507.583, 392.654, 52884.008 25/03/21,15:46:19,18,05,1, 11.9,1,1, 1.746, 10507.571, 392.700, 52883.947 25/03/21,15:46:19,19,05,1, 11.9,1,1, 1.746, 10507.554, 392.670, 52883.997 25/03/21,15:46:20,00,05,1, 11.9,1,1, 1.741, 10507.550, 392.670, 52883.997 25/03/21,15:46:20,01,05,1, 11.9,1,1, 1.741, 10507.552, 392.690, 52883.910 25/03/21,15:46:20,02,05,1, 11.9,1,1, 1.741, 10507.571, 392.658, 52883.992 25/03/21,15:46:20,03,05,1, 11.9,1,1, 1.741, 10507.557, 392.660, 52883.971 25/03/21,15:46:20,04,05,1, 11.9,1,1, 1.741, 10507.575, 392.694, 52883.973 25/03/21,15:46:20,05,05,1, 11.9,1,1, 1.741, 10507.557, 392.666, 52883.977 25/03/21,15:46:20,06,05,1, 11.9,1,1, 1.741, 10507.549, 392.682, 52883.993 25/03/21,15:46:20,07,05,1, 11.9,1,1, 1.741, 10507.570, 392.694, 52883.996 25/03/21,15:46:20,08,05,1, 11.9,1,1, 1.741, 10507.539, 392.655, 52883.940 25/03/21,15:46:20,09,05,1, 11.9,1,1, 1.741, 10507.538, 392.676, 52883.979 25/03/21,15:46:20,10,05,1, 11.9,1,1, 1.741, 10507.553, 392.682, 52884.008 25/03/21,15:46:20,11,05,1, 11.9,1,1, 1.741, 10507.552, 392.662, 52883.990 25/03/21,15:46:20,12,05,1, 11.9,1,1, 1.741, 10507.559, 392.705, 52884.037 25/03/21,15:46:20,13,05,1, 11.9,1,1, 1.741, 10507.548, 392.669, 52883.958 25/03/21,15:46:20,14,05,1, 11.9,1,1, 1.741, 10507.558, 392.683, 52884.040 25/03/21,15:46:20,15,05,1, 11.9,1,1, 1.741, 10507.542, 392.707, 52883.965 25/03/21,15:46:20,16,05,1, 11.9,1,1, 1.741, 10507.550, 392.690, 52884.047 25/03/21,15:46:20,17,05,1, 11.9,1,1, 1.741, 10507.538, 392.708, 52883.992 25/03/21,15:46:20,18,05,1, 11.9,1,1, 1.741, 10507.541, 392.717, 52884.006 25/03/21,15:46:20,19,05,1, 11.9,1,1, 1.741, 10507.526, 392.671, 52883.951 25/03/21,15:46:21,00,05,1, 11.9,1,1, 1.743, 10507.525, 392.671, 52883.951 25/03/21,15:46:21,01,05,1, 11.9,1,1, 1.743, 10507.543, 392.699, 52884.026 25/03/21,15:46:21,02,05,1, 11.9,1,1, 1.743, 10507.536, 392.710, 52884.046 25/03/21,15:46:21,03,05,1, 11.9,1,1, 1.743, 10507.527, 392.716, 52884.009 25/03/21,15:46:21,04,05,1, 11.9,1,1, 1.743, 10507.535, 392.706, 52884.058 25/03/21,15:46:21,05,05,1, 11.9,1,1, 1.743, 10507.528, 392.709, 52884.018 25/03/21,15:46:21,06,05,1, 11.9,1,1, 1.743, 10507.531, 392.729, 52884.086 25/03/21,15:46:21,07,05,1, 11.9,1,1, 1.743, 10507.516, 392.693, 52883.967 25/03/21,15:46:21,08,05,1, 11.9,1,1, 1.743, 10507.524, 392.737, 52884.078 25/03/21,15:46:21,09,05,1, 11.9,1,1, 1.743, 10507.505, 392.728, 52883.998 25/03/21,15:46:21,10,05,1, 11.9,1,1, 1.743, 10507.510, 392.716, 52884.031 25/03/21,15:46:21,11,05,1, 11.9,1,1, 1.743, 10507.486, 392.742, 52884.044 25/03/21,15:46:21,12,05,1, 11.9,1,1, 1.743, 10507.533, 392.724, 52884.051 25/03/21,15:46:21,13,05,1, 11.9,1,1, 1.743, 10507.517, 392.702, 52883.995 25/03/21,15:46:21,14,05,1, 11.9,1,1, 1.743, 10507.535, 392.745, 52884.009 25/03/21,15:46:21,15,05,1, 11.9,1,1, 1.743, 10507.523, 392.717, 52884.027 25/03/21,15:46:21,16,05,1, 11.9,1,1, 1.743, 10507.493, 392.711, 52884.018 25/03/21,15:46:21,17,05,1, 11.9,1,1, 1.743, 10507.546, 392.736, 52884.035 25/03/21,15:46:21,18,05,1, 11.9,1,1, 1.743, 10507.510, 392.739, 52884.106 25/03/21,15:46:21,19,05,1, 11.9,1,1, 1.743, 10507.528, 392.737, 52884.029 25/03/21,15:46:22,00,05,1, 11.9,1,1, 1.747, 10507.525, 392.737, 52884.029 25/03/21,15:46:22,01,05,1, 11.9,1,1, 1.747, 10507.536, 392.747, 52884.010 25/03/21,15:46:22,02,05,1, 11.9,1,1, 1.747, 10507.531, 392.780, 52884.106 25/03/21,15:46:22,03,05,1, 11.9,1,1, 1.747, 10507.553, 392.753, 52884.093 25/03/21,15:46:22,04,05,1, 11.9,1,1, 1.747, 10507.535, 392.754, 52884.107 25/03/21,15:46:22,05,05,1, 11.9,1,1, 1.747, 10507.545, 392.758, 52884.062 25/03/21,15:46:22,06,05,1, 11.9,1,1, 1.747, 10507.518, 392.756, 52884.074 25/03/21,15:46:22,07,05,1, 11.9,1,1, 1.747, 10507.544, 392.772, 52884.058 25/03/21,15:46:22,08,05,1, 11.9,1,1, 1.747, 10507.534, 392.774, 52884.043 25/03/21,15:46:22,09,05,1, 11.9,1,1, 1.747, 10507.506, 392.747, 52883.997 25/03/21,15:46:22,10,05,1, 11.9,1,1, 1.747, 10507.576, 392.767, 52884.019 25/03/21,15:46:22,11,05,1, 11.9,1,1, 1.747, 10507.476, 392.769, 52884.099 25/03/21,15:46:22,12,05,1, 11.9,1,1, 1.747, 10507.495, 392.755, 52884.245 25/03/21,15:46:22,13,05,1, 11.9,1,1, 1.747, 10507.510, 392.783, 52884.052 25/03/21,15:46:22,14,05,1, 11.9,1,1, 1.747, 10507.539, 392.786, 52884.045 25/03/21,15:46:22,15,05,1, 11.9,1,1, 1.747, 10507.538, 392.779, 52883.945 25/03/21,15:46:22,16,05,1, 11.9,1,1, 1.747, 10507.559, 392.801, 52884.086 25/03/21,15:46:22,17,05,1, 11.9,1,1, 1.747, 10507.571, 392.782, 52884.092 25/03/21,15:46:22,18,05,1, 11.9,1,1, 1.747, 10507.553, 392.792, 52884.136 25/03/21,15:46:22,19,05,1, 11.9,1,1, 1.747, 10507.570, 392.794, 52884.141 25/03/21,15:46:23,00,05,1, 11.9,1,1, 1.742, 10507.567, 392.794, 52884.141 25/03/21,15:46:23,01,05,1, 11.9,1,1, 1.742, 10507.556, 392.812, 52884.040 25/03/21,15:46:23,02,05,1, 11.9,1,1, 1.742, 10507.574, 392.823, 52884.072 25/03/21,15:46:23,03,05,1, 11.9,1,1, 1.742, 10507.570, 392.793, 52884.051 25/03/21,15:46:23,04,05,1, 11.9,1,1, 1.742, 10507.573, 392.828, 52884.119 25/03/21,15:46:23,05,05,1, 11.9,1,1, 1.742, 10507.568, 392.805, 52884.149 25/03/21,15:46:23,06,05,1, 11.9,1,1, 1.742, 10507.567, 392.825, 52884.127 25/03/21,15:46:23,07,05,1, 11.9,1,1, 1.742, 10507.575, 392.836, 52884.015 25/03/21,15:46:23,08,05,1, 11.9,1,1, 1.742, 10507.567, 392.812, 52884.118 25/03/21,15:46:23,09,05,1, 11.9,1,1, 1.742, 10507.559, 392.819, 52884.082 25/03/21,15:46:23,10,05,1, 11.9,1,1, 1.742, 10507.569, 392.850, 52884.116 25/03/21,15:46:23,11,05,1, 11.9,1,1, 1.742, 10507.580, 392.801, 52884.088 25/03/21,15:46:23,12,05,1, 11.9,1,1, 1.742, 10507.579, 392.846, 52884.102 25/03/21,15:46:23,13,05,1, 11.9,1,1, 1.742, 10507.570, 392.834, 52884.089 25/03/21,15:46:23,14,05,1, 11.9,1,1, 1.742, 10507.555, 392.832, 52884.032 25/03/21,15:46:23,15,05,1, 11.9,1,1, 1.742, 10507.573, 392.832, 52884.173 25/03/21,15:46:23,16,05,1, 11.9,1,1, 1.742, 10507.591, 392.837, 52884.051 25/03/21,15:46:23,17,05,1, 11.9,1,1, 1.742, 10507.565, 392.839, 52884.104 25/03/21,15:46:23,18,05,1, 11.9,1,1, 1.742, 10507.583, 392.860, 52884.150 25/03/21,15:46:23,19,05,1, 11.9,1,1, 1.742, 10507.560, 392.837, 52884.067 25/03/21,15:46:24,00,06,1, 11.9,1,1, 1.743, 10507.559, 392.837, 52884.067 25/03/21,15:46:24,01,06,1, 11.9,1,1, 1.743, 10507.566, 392.831, 52884.121 25/03/21,15:46:24,02,06,1, 11.9,1,1, 1.743, 10507.575, 392.826, 52884.112 25/03/21,15:46:24,03,06,1, 11.9,1,1, 1.743, 10507.590, 392.874, 52884.055 25/03/21,15:46:24,04,06,1, 11.9,1,1, 1.743, 10507.577, 392.863, 52884.127 25/03/21,15:46:24,05,06,1, 11.9,1,1, 1.743, 10507.574, 392.853, 52884.116 25/03/21,15:46:24,06,06,1, 11.9,1,1, 1.743, 10507.588, 392.891, 52884.128 25/03/21,15:46:24,07,06,1, 11.9,1,1, 1.743, 10507.575, 392.831, 52884.088 25/03/21,15:46:24,08,06,1, 11.9,1,1, 1.743, 10507.566, 392.855, 52884.117 25/03/21,15:46:24,09,06,1, 11.9,1,1, 1.743, 10507.592, 392.884, 52884.133 25/03/21,15:46:24,10,06,1, 11.9,1,1, 1.743, 10507.585, 392.850, 52884.072 25/03/21,15:46:24,11,06,1, 11.9,1,1, 1.743, 10507.592, 392.871, 52884.185 25/03/21,15:46:24,12,06,1, 11.9,1,1, 1.743, 10507.575, 392.840, 52884.120 25/03/21,15:46:24,13,06,1, 11.9,1,1, 1.743, 10507.596, 392.881, 52884.212 25/03/21,15:46:24,14,06,1, 11.9,1,1, 1.743, 10507.571, 392.891, 52884.183 25/03/21,15:46:24,15,06,1, 11.9,1,1, 1.743, 10507.572, 392.862, 52884.146 25/03/21,15:46:24,16,06,1, 11.9,1,1, 1.743, 10507.592, 392.854, 52884.077 25/03/21,15:46:24,17,06,1, 11.9,1,1, 1.743, 10507.577, 392.889, 52884.142 25/03/21,15:46:24,18,06,1, 11.9,1,1, 1.743, 10507.584, 392.854, 52884.087 25/03/21,15:46:24,19,06,1, 11.9,1,1, 1.743, 10507.595, 392.884, 52884.210 25/03/21,15:46:25,00,05,1, 11.9,1,1, 1.747, 10507.592, 392.884, 52884.210 25/03/21,15:46:25,01,05,1, 11.9,1,1, 1.747, 10507.574, 392.876, 52884.151 25/03/21,15:46:25,02,05,1, 11.9,1,1, 1.747, 10507.601, 392.893, 52884.050 25/03/21,15:46:25,03,05,1, 11.9,1,1, 1.747, 10507.584, 392.903, 52884.104 25/03/21,15:46:25,04,05,1, 11.9,1,1, 1.747, 10507.591, 392.889, 52884.044 25/03/21,15:46:25,05,05,1, 11.9,1,1, 1.747, 10507.587, 392.892, 52884.103 25/03/21,15:46:25,06,05,1, 11.9,1,1, 1.747, 10507.600, 392.879, 52884.101 25/03/21,15:46:25,07,05,1, 11.9,1,1, 1.747, 10507.576, 392.882, 52884.081 25/03/21,15:46:25,08,05,1, 11.9,1,1, 1.747, 10507.605, 392.905, 52884.148 25/03/21,15:46:25,09,05,1, 11.9,1,1, 1.747, 10507.595, 392.879, 52884.167 25/03/21,15:46:25,10,05,1, 11.9,1,1, 1.747, 10507.603, 392.911, 52884.135 25/03/21,15:46:25,11,05,1, 11.9,1,1, 1.747, 10507.611, 392.891, 52884.198 25/03/21,15:46:25,12,05,1, 11.9,1,1, 1.747, 10507.588, 392.866, 52884.198 25/03/21,15:46:25,13,05,1, 11.9,1,1, 1.747, 10507.589, 392.931, 52884.174 25/03/21,15:46:25,14,05,1, 11.9,1,1, 1.747, 10507.609, 392.891, 52884.100 25/03/21,15:46:25,15,05,1, 11.9,1,1, 1.747, 10507.574, 392.903, 52884.138 25/03/21,15:46:25,16,05,1, 11.9,1,1, 1.747, 10507.585, 392.933, 52884.154 25/03/21,15:46:25,17,05,1, 11.9,1,1, 1.747, 10507.601, 392.906, 52884.183 25/03/21,15:46:25,18,05,1, 11.9,1,1, 1.747, 10507.580, 392.914, 52884.122 25/03/21,15:46:25,19,05,1, 11.9,1,1, 1.747, 10507.618, 392.939, 52884.161 25/03/21,15:46:26,00,06,1, 11.9,1,1, 1.744, 10507.617, 392.939, 52884.161 25/03/21,15:46:26,01,06,1, 11.9,1,1, 1.744, 10507.590, 392.945, 52884.151 25/03/21,15:46:26,02,06,1, 11.9,1,1, 1.744, 10507.615, 392.937, 52884.182 25/03/21,15:46:26,03,06,1, 11.9,1,1, 1.744, 10507.588, 392.916, 52884.097 25/03/21,15:46:26,04,06,1, 11.9,1,1, 1.744, 10507.604, 392.958, 52884.145 25/03/21,15:46:26,05,06,1, 11.9,1,1, 1.744, 10507.610, 392.913, 52884.148 25/03/21,15:46:26,06,06,1, 11.9,1,1, 1.744, 10507.581, 392.963, 52884.126 25/03/21,15:46:26,07,06,1, 11.9,1,1, 1.744, 10507.587, 392.954, 52884.193 25/03/21,15:46:26,08,06,1, 11.9,1,1, 1.744, 10507.589, 392.930, 52884.223 25/03/21,15:46:26,09,06,1, 11.9,1,1, 1.744, 10507.597, 392.942, 52884.226 25/03/21,15:46:26,10,06,1, 11.9,1,1, 1.744, 10507.584, 392.963, 52884.170 25/03/21,15:46:26,11,06,1, 11.9,1,1, 1.744, 10507.583, 392.949, 52884.207 25/03/21,15:46:26,12,06,1, 11.9,1,1, 1.744, 10507.572, 392.962, 52884.272 25/03/21,15:46:26,13,06,1, 11.9,1,1, 1.744, 10507.608, 392.958, 52884.164 25/03/21,15:46:26,14,06,1, 11.9,1,1, 1.744, 10507.578, 392.956, 52884.129 25/03/21,15:46:26,15,06,1, 11.9,1,1, 1.744, 10507.583, 392.987, 52884.203 25/03/21,15:46:26,16,06,1, 11.9,1,1, 1.744, 10507.579, 392.981, 52884.223 25/03/21,15:46:26,17,06,1, 11.9,1,1, 1.744, 10507.588, 392.968, 52884.145 25/03/21,15:46:26,18,06,1, 11.9,1,1, 1.744, 10507.557, 392.990, 52884.150 25/03/21,15:46:26,19,06,1, 11.9,1,1, 1.744, 10507.572, 392.972, 52884.196 25/03/21,15:46:27,00,05,1, 12.0,1,1, 1.744, 10507.567, 392.972, 52884.196 25/03/21,15:46:27,01,05,1, 12.0,1,1, 1.744, 10507.578, 392.977, 52884.176 25/03/21,15:46:27,02,05,1, 12.0,1,1, 1.744, 10507.556, 392.955, 52884.210 25/03/21,15:46:27,03,05,1, 12.0,1,1, 1.744, 10507.554, 392.992, 52884.171 25/03/21,15:46:27,04,05,1, 12.0,1,1, 1.744, 10507.564, 392.982, 52884.183 25/03/21,15:46:27,05,05,1, 12.0,1,1, 1.744, 10507.557, 392.993, 52884.177 25/03/21,15:46:27,06,05,1, 12.0,1,1, 1.744, 10507.563, 393.010, 52884.257 25/03/21,15:46:27,07,05,1, 12.0,1,1, 1.744, 10507.574, 392.973, 52884.269 25/03/21,15:46:27,08,05,1, 12.0,1,1, 1.744, 10507.539, 393.006, 52884.238 25/03/21,15:46:27,09,05,1, 12.0,1,1, 1.744, 10507.555, 392.985, 52884.184 25/03/21,15:46:27,10,05,1, 12.0,1,1, 1.744, 10507.560, 392.985, 52884.193 25/03/21,15:46:27,11,05,1, 12.0,1,1, 1.744, 10507.551, 393.034, 52884.264 25/03/21,15:46:27,12,05,1, 12.0,1,1, 1.744, 10507.550, 392.976, 52884.274 25/03/21,15:46:27,13,05,1, 12.0,1,1, 1.744, 10507.514, 393.005, 52884.273 25/03/21,15:46:27,14,05,1, 12.0,1,1, 1.744, 10507.521, 393.008, 52884.217 25/03/21,15:46:27,15,05,1, 12.0,1,1, 1.744, 10507.551, 392.996, 52884.223 25/03/21,15:46:27,16,05,1, 12.0,1,1, 1.744, 10507.524, 392.998, 52884.194 25/03/21,15:46:27,17,05,1, 12.0,1,1, 1.744, 10507.530, 393.015, 52884.298 25/03/21,15:46:27,18,05,1, 12.0,1,1, 1.744, 10507.547, 392.987, 52884.252 25/03/21,15:46:27,19,05,1, 12.0,1,1, 1.744, 10507.512, 393.016, 52884.299 25/03/21,15:46:28,00,05,1, 12.0,1,1, 1.747, 10507.509, 393.016, 52884.299 25/03/21,15:46:28,01,05,1, 12.0,1,1, 1.747, 10507.529, 392.988, 52884.229 25/03/21,15:46:28,02,05,1, 12.0,1,1, 1.747, 10507.532, 392.998, 52884.250 25/03/21,15:46:28,03,05,1, 12.0,1,1, 1.747, 10507.537, 393.002, 52884.258 25/03/21,15:46:28,04,05,1, 12.0,1,1, 1.747, 10507.521, 393.010, 52884.306 25/03/21,15:46:28,05,05,1, 12.0,1,1, 1.747, 10507.509, 393.002, 52884.228 25/03/21,15:46:28,06,05,1, 12.0,1,1, 1.747, 10507.500, 393.002, 52884.244 25/03/21,15:46:28,07,05,1, 12.0,1,1, 1.747, 10507.505, 392.997, 52884.275 25/03/21,15:46:28,08,05,1, 12.0,1,1, 1.747, 10507.521, 393.016, 52884.207 25/03/21,15:46:28,09,05,1, 12.0,1,1, 1.747, 10507.522, 392.991, 52884.202 25/03/21,15:46:28,10,05,1, 12.0,1,1, 1.747, 10507.549, 393.022, 52884.210 25/03/21,15:46:28,11,05,1, 12.0,1,1, 1.747, 10507.532, 393.019, 52884.295 25/03/21,15:46:28,12,05,1, 12.0,1,1, 1.747, 10507.494, 392.986, 52884.210 25/03/21,15:46:28,13,05,1, 12.0,1,1, 1.747, 10507.490, 393.035, 52884.264 25/03/21,15:46:28,14,05,1, 12.0,1,1, 1.747, 10507.504, 393.024, 52884.206 25/03/21,15:46:28,15,05,1, 12.0,1,1, 1.747, 10507.493, 393.035, 52884.284 25/03/21,15:46:28,16,05,1, 12.0,1,1, 1.747, 10507.517, 393.055, 52884.270 25/03/21,15:46:28,17,05,1, 12.0,1,1, 1.747, 10507.505, 393.012, 52884.218 25/03/21,15:46:28,18,05,1, 12.0,1,1, 1.747, 10507.508, 393.037, 52884.242 25/03/21,15:46:28,19,05,1, 12.0,1,1, 1.747, 10507.504, 393.036, 52884.260 25/03/21,15:46:29,00,06,1, 12.0,1,1, 1.744, 10507.500, 393.036, 52884.260 25/03/21,15:46:29,01,06,1, 12.0,1,1, 1.744, 10507.513, 393.033, 52884.258 25/03/21,15:46:29,02,06,1, 12.0,1,1, 1.744, 10507.496, 393.023, 52884.239 25/03/21,15:46:29,03,06,1, 12.0,1,1, 1.744, 10507.451, 393.043, 52884.324 25/03/21,15:46:29,04,06,1, 12.0,1,1, 1.744, 10507.502, 393.035, 52884.029 25/03/21,15:46:29,05,06,1, 12.0,1,1, 1.744, 10507.467, 393.022, 52884.220 25/03/21,15:46:29,06,06,1, 12.0,1,1, 1.744, 10507.451, 393.035, 52884.293 25/03/21,15:46:29,07,06,1, 12.0,1,1, 1.744, 10507.442, 393.027, 52884.288 25/03/21,15:46:29,08,06,1, 12.0,1,1, 1.744, 10507.476, 392.996, 52884.209 25/03/21,15:46:29,09,06,1, 12.0,1,1, 1.744, 10507.472, 393.048, 52884.296 25/03/21,15:46:29,10,06,1, 12.0,1,1, 1.744, 10507.472, 393.046, 52884.230 25/03/21,15:46:29,11,06,1, 12.0,1,1, 1.744, 10507.465, 393.053, 52884.204 25/03/21,15:46:29,12,06,1, 12.0,1,1, 1.744, 10507.479, 393.044, 52884.251 25/03/21,15:46:29,13,06,1, 12.0,1,1, 1.744, 10507.459, 393.029, 52884.291 25/03/21,15:46:29,14,06,1, 12.0,1,1, 1.744, 10507.456, 393.055, 52884.343 25/03/21,15:46:29,15,06,1, 12.0,1,1, 1.744, 10507.479, 393.060, 52884.370 25/03/21,15:46:29,16,06,1, 12.0,1,1, 1.744, 10507.456, 393.027, 52884.332 25/03/21,15:46:29,17,06,1, 12.0,1,1, 1.744, 10507.447, 393.078, 52884.315 25/03/21,15:46:29,18,06,1, 12.0,1,1, 1.744, 10507.463, 393.051, 52884.307 25/03/21,15:46:29,19,06,1, 12.0,1,1, 1.744, 10507.441, 393.034, 52884.207 25/03/21,15:46:30,00,06,1, 11.9,1,1, 1.745, 10507.433, 393.034, 52884.207 25/03/21,15:46:30,01,06,1, 11.9,1,1, 1.745, 10507.446, 393.018, 52884.323 25/03/21,15:46:30,02,06,1, 11.9,1,1, 1.745, 10507.447, 393.050, 52884.258 25/03/21,15:46:30,03,06,1, 11.9,1,1, 1.745, 10507.477, 393.062, 52884.252 25/03/21,15:46:30,04,06,1, 11.9,1,1, 1.745, 10507.455, 393.034, 52884.236 25/03/21,15:46:30,05,06,1, 11.9,1,1, 1.745, 10507.434, 393.038, 52884.315 25/03/21,15:46:30,06,06,1, 11.9,1,1, 1.745, 10507.446, 393.059, 52884.320 25/03/21,15:46:30,07,06,1, 11.9,1,1, 1.745, 10507.443, 393.053, 52884.348 25/03/21,15:46:30,08,06,1, 11.9,1,1, 1.745, 10507.450, 393.062, 52884.305 25/03/21,15:46:30,09,06,1, 11.9,1,1, 1.745, 10507.469, 393.047, 52884.280 25/03/21,15:46:30,10,06,1, 11.9,1,1, 1.745, 10507.424, 393.042, 52884.203 25/03/21,15:46:30,11,06,1, 11.9,1,1, 1.745, 10507.441, 393.061, 52884.327 25/03/21,15:46:30,12,06,1, 11.9,1,1, 1.745, 10507.462, 393.042, 52884.291 25/03/21,15:46:30,13,06,1, 11.9,1,1, 1.745, 10507.440, 393.068, 52884.350 25/03/21,15:46:30,14,06,1, 11.9,1,1, 1.745, 10507.440, 393.061, 52884.329 25/03/21,15:46:30,15,06,1, 11.9,1,1, 1.745, 10507.457, 393.046, 52884.260 25/03/21,15:46:30,16,06,1, 11.9,1,1, 1.745, 10507.448, 393.067, 52884.221 25/03/21,15:46:30,17,06,1, 11.9,1,1, 1.745, 10507.425, 393.051, 52884.251 25/03/21,15:46:30,18,06,1, 11.9,1,1, 1.745, 10507.437, 393.062, 52884.219 25/03/21,15:46:30,19,06,1, 11.9,1,1, 1.745, 10507.445, 393.067, 52884.247 25/03/21,15:46:31,00,06,1, 11.9,1,1, 1.745, 10507.442, 393.067, 52884.247 25/03/21,15:46:31,01,06,1, 11.9,1,1, 1.745, 10507.464, 393.045, 52884.271 25/03/21,15:46:31,02,06,1, 11.9,1,1, 1.745, 10507.452, 393.058, 52884.307 25/03/21,15:46:31,03,06,1, 11.9,1,1, 1.745, 10507.446, 393.030, 52884.220 25/03/21,15:46:31,04,06,1, 11.9,1,1, 1.745, 10507.458, 393.068, 52884.311 25/03/21,15:46:31,05,06,1, 11.9,1,1, 1.745, 10507.478, 393.057, 52884.236 25/03/21,15:46:31,06,06,1, 11.9,1,1, 1.745, 10507.432, 393.034, 52884.245 25/03/21,15:46:31,07,06,1, 11.9,1,1, 1.745, 10507.410, 393.104, 52884.352 25/03/21,15:46:31,08,06,1, 11.9,1,1, 1.745, 10507.447, 393.066, 52884.257 25/03/21,15:46:31,09,06,1, 11.9,1,1, 1.745, 10507.444, 393.033, 52884.222 25/03/21,15:46:31,10,06,1, 11.9,1,1, 1.745, 10507.438, 393.079, 52884.305 25/03/21,15:46:31,11,06,1, 11.9,1,1, 1.745, 10507.457, 393.046, 52884.220 25/03/21,15:46:31,12,06,1, 11.9,1,1, 1.745, 10507.471, 393.047, 52884.284 25/03/21,15:46:31,13,06,1, 11.9,1,1, 1.745, 10507.472, 393.050, 52884.270 25/03/21,15:46:31,14,06,1, 11.9,1,1, 1.745, 10507.459, 393.034, 52884.327 25/03/21,15:46:31,15,06,1, 11.9,1,1, 1.745, 10507.452, 393.102, 52884.322 25/03/21,15:46:31,16,06,1, 11.9,1,1, 1.745, 10507.458, 393.068, 52884.297 25/03/21,15:46:31,17,06,1, 11.9,1,1, 1.745, 10507.487, 393.006, 52884.134 25/03/21,15:46:31,18,06,1, 11.9,1,1, 1.745, 10507.464, 393.079, 52884.273 25/03/21,15:46:31,19,06,1, 11.9,1,1, 1.745, 10507.442, 393.054, 52884.311 25/03/21,15:46:32,00,05,1, 11.9,1,1, 1.738, 10507.442, 393.054, 52884.311 25/03/21,15:46:32,01,05,1, 11.9,1,1, 1.738, 10507.425, 393.075, 52884.320 25/03/21,15:46:32,02,05,1, 11.9,1,1, 1.738, 10507.416, 393.028, 52884.243 25/03/21,15:46:32,03,05,1, 11.9,1,1, 1.738, 10507.405, 393.055, 52884.285 25/03/21,15:46:32,04,05,1, 11.9,1,1, 1.738, 10507.422, 393.083, 52884.404 25/03/21,15:46:32,05,05,1, 11.9,1,1, 1.738, 10507.451, 393.027, 52884.320 25/03/21,15:46:32,06,05,1, 11.9,1,1, 1.738, 10507.450, 393.073, 52884.323 25/03/21,15:46:32,07,05,1, 11.9,1,1, 1.738, 10507.444, 393.069, 52884.329 25/03/21,15:46:32,08,05,1, 11.9,1,1, 1.738, 10507.431, 393.047, 52884.341 25/03/21,15:46:32,09,05,1, 11.9,1,1, 1.738, 10507.441, 393.081, 52884.361 25/03/21,15:46:32,10,05,1, 11.9,1,1, 1.738, 10507.436, 393.048, 52884.295 25/03/21,15:46:32,11,05,1, 11.9,1,1, 1.738, 10507.431, 393.050, 52884.381 25/03/21,15:46:32,12,05,1, 11.9,1,1, 1.738, 10507.447, 393.056, 52884.406 25/03/21,15:46:32,13,05,1, 11.9,1,1, 1.738, 10507.463, 393.053, 52884.299 25/03/21,15:46:32,14,05,1, 11.9,1,1, 1.738, 10507.455, 393.068, 52884.374 25/03/21,15:46:32,15,05,1, 11.9,1,1, 1.738, 10507.433, 393.085, 52884.411 25/03/21,15:46:32,16,05,1, 11.9,1,1, 1.738, 10507.443, 393.042, 52884.294 25/03/21,15:46:32,17,05,1, 11.9,1,1, 1.738, 10507.433, 393.068, 52884.325 25/03/21,15:46:32,18,05,1, 11.9,1,1, 1.738, 10507.431, 393.046, 52884.326 25/03/21,15:46:32,19,05,1, 11.9,1,1, 1.738, 10507.454, 393.032, 52884.345 25/03/21,15:46:33,00,05,1, 11.9,1,1, 1.747, 10507.450, 393.032, 52884.345 25/03/21,15:46:33,01,05,1, 11.9,1,1, 1.747, 10507.421, 393.013, 52884.350 25/03/21,15:46:33,02,05,1, 11.9,1,1, 1.747, 10507.422, 393.046, 52884.332 25/03/21,15:46:33,03,05,1, 11.9,1,1, 1.747, 10507.429, 393.079, 52884.350 25/03/21,15:46:33,04,05,1, 11.9,1,1, 1.747, 10507.422, 393.041, 52884.349 25/03/21,15:46:33,05,05,1, 11.9,1,1, 1.747, 10507.436, 393.066, 52884.409 25/03/21,15:46:33,06,05,1, 11.9,1,1, 1.747, 10507.430, 393.072, 52884.421 25/03/21,15:46:33,07,05,1, 11.9,1,1, 1.747, 10507.407, 393.047, 52884.315 25/03/21,15:46:33,08,05,1, 11.9,1,1, 1.747, 10507.432, 393.073, 52884.364 25/03/21,15:46:33,09,05,1, 11.9,1,1, 1.747, 10507.439, 393.058, 52884.341 25/03/21,15:46:33,10,05,1, 11.9,1,1, 1.747, 10507.417, 393.028, 52884.327 25/03/21,15:46:33,11,05,1, 11.9,1,1, 1.747, 10507.409, 393.073, 52884.333 25/03/21,15:46:33,12,05,1, 11.9,1,1, 1.747, 10507.427, 393.027, 52884.356 25/03/21,15:46:33,13,05,1, 11.9,1,1, 1.747, 10507.416, 393.046, 52884.346 25/03/21,15:46:33,14,05,1, 11.9,1,1, 1.747, 10507.427, 393.039, 52884.366 25/03/21,15:46:33,15,05,1, 11.9,1,1, 1.747, 10507.418, 393.017, 52884.349 25/03/21,15:46:33,16,05,1, 11.9,1,1, 1.747, 10507.427, 393.048, 52884.403 25/03/21,15:46:33,17,05,1, 11.9,1,1, 1.747, 10507.399, 393.073, 52884.429 25/03/21,15:46:33,18,05,1, 11.9,1,1, 1.747, 10507.414, 393.045, 52884.302 25/03/21,15:46:33,19,05,1, 11.9,1,1, 1.747, 10507.394, 393.071, 52884.339 25/03/21,15:46:34,00,05,1, 11.9,1,1, 1.747, 10507.392, 393.071, 52884.339 25/03/21,15:46:34,01,05,1, 11.9,1,1, 1.747, 10507.397, 393.055, 52884.415 25/03/21,15:46:34,02,05,1, 11.9,1,1, 1.747, 10507.407, 393.068, 52884.425 25/03/21,15:46:34,03,05,1, 11.9,1,1, 1.747, 10507.385, 393.030, 52884.317 25/03/21,15:46:34,04,05,1, 11.9,1,1, 1.747, 10507.388, 393.062, 52884.390 25/03/21,15:46:34,05,05,1, 11.9,1,1, 1.747, 10507.391, 393.050, 52884.417 25/03/21,15:46:34,06,05,1, 11.9,1,1, 1.747, 10507.380, 393.027, 52884.370 25/03/21,15:46:34,07,05,1, 11.9,1,1, 1.747, 10507.385, 393.066, 52884.364 25/03/21,15:46:34,08,05,1, 11.9,1,1, 1.747, 10507.396, 393.042, 52884.478 25/03/21,15:46:34,09,05,1, 11.9,1,1, 1.747, 10507.369, 393.044, 52884.456 25/03/21,15:46:34,10,05,1, 11.9,1,1, 1.747, 10507.392, 393.056, 52884.369 25/03/21,15:46:34,11,05,1, 11.9,1,1, 1.747, 10507.377, 393.042, 52884.422 25/03/21,15:46:34,12,05,1, 11.9,1,1, 1.747, 10507.386, 393.033, 52884.337 25/03/21,15:46:34,13,05,1, 11.9,1,1, 1.747, 10507.383, 393.024, 52884.342 25/03/21,15:46:34,14,05,1, 11.9,1,1, 1.747, 10507.387, 393.017, 52884.387 25/03/21,15:46:34,15,05,1, 11.9,1,1, 1.747, 10507.379, 393.058, 52884.415 25/03/21,15:46:34,16,05,1, 11.9,1,1, 1.747, 10507.422, 393.055, 52884.398 25/03/21,15:46:34,17,05,1, 11.9,1,1, 1.747, 10507.387, 393.018, 52884.391 25/03/21,15:46:34,18,05,1, 11.9,1,1, 1.747, 10507.374, 393.042, 52884.374 25/03/21,15:46:34,19,05,1, 11.9,1,1, 1.747, 10507.412, 392.999, 52884.344 25/03/21,15:46:35,00,05,1, 11.9,1,1, 1.747, 10507.408, 392.999, 52884.344 25/03/21,15:46:35,01,05,1, 11.9,1,1, 1.747, 10507.397, 393.070, 52884.481 25/03/21,15:46:35,02,05,1, 11.9,1,1, 1.747, 10507.382, 393.034, 52884.309 25/03/21,15:46:35,03,05,1, 11.9,1,1, 1.747, 10507.385, 393.033, 52884.361 25/03/21,15:46:35,04,05,1, 11.9,1,1, 1.747, 10507.393, 393.049, 52884.415 25/03/21,15:46:35,05,05,1, 11.9,1,1, 1.747, 10507.382, 392.999, 52884.358 25/03/21,15:46:35,06,05,1, 11.9,1,1, 1.747, 10507.382, 393.028, 52884.326 25/03/21,15:46:35,07,05,1, 11.9,1,1, 1.747, 10507.378, 393.020, 52884.384 25/03/21,15:46:35,08,05,1, 11.9,1,1, 1.747, 10507.377, 393.022, 52884.377 25/03/21,15:46:35,09,05,1, 11.9,1,1, 1.747, 10507.375, 393.060, 52884.397 25/03/21,15:46:35,10,05,1, 11.9,1,1, 1.747, 10507.387, 393.032, 52884.384 25/03/21,15:46:35,11,05,1, 11.9,1,1, 1.747, 10507.361, 393.014, 52884.356 25/03/21,15:46:35,12,05,1, 11.9,1,1, 1.747, 10507.359, 393.038, 52884.388 25/03/21,15:46:35,13,05,1, 11.9,1,1, 1.747, 10507.357, 393.009, 52884.366 25/03/21,15:46:35,14,05,1, 11.9,1,1, 1.747, 10507.351, 393.022, 52884.377 25/03/21,15:46:35,15,05,1, 11.9,1,1, 1.747, 10507.350, 393.038, 52884.408 25/03/21,15:46:35,16,05,1, 11.9,1,1, 1.747, 10507.329, 392.986, 52884.388 25/03/21,15:46:35,17,05,1, 11.9,1,1, 1.747, 10507.366, 393.027, 52884.393 25/03/21,15:46:35,18,05,1, 11.9,1,1, 1.747, 10507.335, 393.028, 52884.346 25/03/21,15:46:35,19,05,1, 11.9,1,1, 1.747, 10507.343, 393.008, 52884.303 25/03/21,15:46:36,00,05,1, 11.9,1,1, 1.746, 10507.342, 393.008, 52884.303 25/03/21,15:46:36,01,05,1, 11.9,1,1, 1.746, 10507.334, 393.025, 52884.398 25/03/21,15:46:36,02,05,1, 11.9,1,1, 1.746, 10507.308, 393.025, 52884.451 25/03/21,15:46:36,03,05,1, 11.9,1,1, 1.746, 10507.318, 393.041, 52884.390 25/03/21,15:46:36,04,05,1, 11.9,1,1, 1.746, 10507.348, 393.008, 52884.398 25/03/21,15:46:36,05,05,1, 11.9,1,1, 1.746, 10507.335, 393.040, 52884.354 25/03/21,15:46:36,06,05,1, 11.9,1,1, 1.746, 10507.351, 393.042, 52884.459 25/03/21,15:46:36,07,05,1, 11.9,1,1, 1.746, 10507.340, 393.009, 52884.437 25/03/21,15:46:36,08,05,1, 11.9,1,1, 1.746, 10507.347, 393.031, 52884.514 25/03/21,15:46:36,09,05,1, 11.9,1,1, 1.746, 10507.300, 393.039, 52884.451 25/03/21,15:46:36,10,05,1, 11.9,1,1, 1.746, 10507.331, 393.033, 52884.405 25/03/21,15:46:36,11,05,1, 11.9,1,1, 1.746, 10507.336, 393.040, 52884.481 25/03/21,15:46:36,12,05,1, 11.9,1,1, 1.746, 10507.309, 393.002, 52884.433 25/03/21,15:46:36,13,05,1, 11.9,1,1, 1.746, 10507.313, 393.028, 52884.420 25/03/21,15:46:36,14,05,1, 11.9,1,1, 1.746, 10507.286, 393.069, 52884.438 25/03/21,15:46:36,15,05,1, 11.9,1,1, 1.746, 10507.310, 393.014, 52884.413 25/03/21,15:46:36,16,05,1, 11.9,1,1, 1.746, 10507.298, 393.051, 52884.426 25/03/21,15:46:36,17,05,1, 11.9,1,1, 1.746, 10507.301, 393.041, 52884.398 25/03/21,15:46:36,18,05,1, 11.9,1,1, 1.746, 10507.328, 393.007, 52884.416 25/03/21,15:46:36,19,05,1, 11.9,1,1, 1.746, 10507.314, 393.043, 52884.435 25/03/21,15:46:37,00,05,1, 12.0,1,1, 1.744, 10507.308, 393.043, 52884.435 25/03/21,15:46:37,01,05,1, 12.0,1,1, 1.744, 10507.290, 393.030, 52884.503 25/03/21,15:46:37,02,05,1, 12.0,1,1, 1.744, 10507.299, 393.050, 52884.487 25/03/21,15:46:37,03,05,1, 12.0,1,1, 1.744, 10507.307, 393.006, 52884.467 25/03/21,15:46:37,04,05,1, 12.0,1,1, 1.744, 10507.303, 393.055, 52884.481 25/03/21,15:46:37,05,05,1, 12.0,1,1, 1.744, 10507.304, 393.024, 52884.496 25/03/21,15:46:37,06,05,1, 12.0,1,1, 1.744, 10507.308, 393.017, 52884.425 25/03/21,15:46:37,07,05,1, 12.0,1,1, 1.744, 10507.298, 393.047, 52884.462 25/03/21,15:46:37,08,05,1, 12.0,1,1, 1.744, 10507.337, 393.004, 52884.480 25/03/21,15:46:37,09,05,1, 12.0,1,1, 1.744, 10507.284, 393.009, 52884.476 25/03/21,15:46:37,10,05,1, 12.0,1,1, 1.744, 10507.306, 393.053, 52884.567 25/03/21,15:46:37,11,05,1, 12.0,1,1, 1.744, 10507.309, 393.009, 52884.505 25/03/21,15:46:37,12,05,1, 12.0,1,1, 1.744, 10507.344, 393.018, 52884.414 25/03/21,15:46:37,13,05,1, 12.0,1,1, 1.744, 10507.295, 393.013, 52884.490 25/03/21,15:46:37,14,05,1, 12.0,1,1, 1.744, 10507.283, 392.998, 52884.466 25/03/21,15:46:37,15,05,1, 12.0,1,1, 1.744, 10507.308, 393.019, 52884.551 25/03/21,15:46:37,16,05,1, 12.0,1,1, 1.744, 10507.317, 392.996, 52884.481 25/03/21,15:46:37,17,05,1, 12.0,1,1, 1.744, 10507.288, 392.991, 52884.420 25/03/21,15:46:37,18,05,1, 12.0,1,1, 1.744, 10507.306, 393.027, 52884.411 25/03/21,15:46:37,19,05,1, 12.0,1,1, 1.744, 10507.295, 393.018, 52884.450 25/03/21,15:46:38,00,05,1, 11.9,1,1, 1.743, 10507.292, 393.018, 52884.450 25/03/21,15:46:38,01,05,1, 11.9,1,1, 1.743, 10507.328, 393.026, 52884.490 25/03/21,15:46:38,02,05,1, 11.9,1,1, 1.743, 10507.281, 392.999, 52884.472 25/03/21,15:46:38,03,05,1, 11.9,1,1, 1.743, 10507.271, 393.032, 52884.451 25/03/21,15:46:38,04,05,1, 11.9,1,1, 1.743, 10507.301, 392.999, 52884.482 25/03/21,15:46:38,05,05,1, 11.9,1,1, 1.743, 10507.299, 392.969, 52884.353 25/03/21,15:46:38,06,05,1, 11.9,1,1, 1.743, 10507.316, 393.022, 52884.418 25/03/21,15:46:38,07,05,1, 11.9,1,1, 1.743, 10507.285, 393.011, 52884.437 25/03/21,15:46:38,08,05,1, 11.9,1,1, 1.743, 10507.265, 393.022, 52884.476 25/03/21,15:46:38,09,05,1, 11.9,1,1, 1.743, 10507.285, 393.016, 52884.485 25/03/21,15:46:38,10,05,1, 11.9,1,1, 1.743, 10507.278, 392.960, 52884.426 25/03/21,15:46:38,11,05,1, 11.9,1,1, 1.743, 10507.292, 393.006, 52884.454 25/03/21,15:46:38,12,05,1, 11.9,1,1, 1.743, 10507.290, 393.018, 52884.457 25/03/21,15:46:38,13,05,1, 11.9,1,1, 1.743, 10507.289, 392.983, 52884.410 25/03/21,15:46:38,14,05,1, 11.9,1,1, 1.743, 10507.287, 392.990, 52884.479 25/03/21,15:46:38,15,05,1, 11.9,1,1, 1.743, 10507.273, 393.014, 52884.489 25/03/21,15:46:38,16,05,1, 11.9,1,1, 1.743, 10507.274, 392.986, 52884.502 25/03/21,15:46:38,17,05,1, 11.9,1,1, 1.743, 10507.267, 392.999, 52884.458 25/03/21,15:46:38,18,05,1, 11.9,1,1, 1.743, 10507.280, 392.979, 52884.457 25/03/21,15:46:38,19,05,1, 11.9,1,1, 1.743, 10507.267, 392.978, 52884.460 25/03/21,15:46:39,00,05,1, 11.9,1,1, 1.744, 10507.267, 392.978, 52884.460 25/03/21,15:46:39,01,05,1, 11.9,1,1, 1.744, 10507.277, 392.968, 52884.534 25/03/21,15:46:39,02,05,1, 11.9,1,1, 1.744, 10507.278, 392.978, 52884.506 25/03/21,15:46:39,03,05,1, 11.9,1,1, 1.744, 10507.274, 392.964, 52884.518 25/03/21,15:46:39,04,05,1, 11.9,1,1, 1.744, 10507.281, 392.942, 52884.485 25/03/21,15:46:39,05,05,1, 11.9,1,1, 1.744, 10507.272, 392.996, 52884.524 25/03/21,15:46:39,06,05,1, 11.9,1,1, 1.744, 10507.263, 392.970, 52884.491 25/03/21,15:46:39,07,05,1, 11.9,1,1, 1.744, 10507.265, 392.956, 52884.525 25/03/21,15:46:39,08,05,1, 11.9,1,1, 1.744, 10507.280, 392.977, 52884.487 25/03/21,15:46:39,09,05,1, 11.9,1,1, 1.744, 10507.274, 392.938, 52884.559 25/03/21,15:46:39,10,05,1, 11.9,1,1, 1.744, 10507.254, 392.965, 52884.518 25/03/21,15:46:39,11,05,1, 11.9,1,1, 1.744, 10507.270, 392.977, 52884.471 25/03/21,15:46:39,12,05,1, 11.9,1,1, 1.744, 10507.262, 392.936, 52884.455 25/03/21,15:46:39,13,05,1, 11.9,1,1, 1.744, 10507.253, 392.984, 52884.485 25/03/21,15:46:39,14,05,1, 11.9,1,1, 1.744, 10507.247, 392.980, 52884.509 25/03/21,15:46:39,15,05,1, 11.9,1,1, 1.744, 10507.241, 392.959, 52884.448 25/03/21,15:46:39,16,05,1, 11.9,1,1, 1.744, 10507.264, 392.989, 52884.576 25/03/21,15:46:39,17,05,1, 11.9,1,1, 1.744, 10507.256, 392.977, 52884.468 25/03/21,15:46:39,18,05,1, 11.9,1,1, 1.744, 10507.259, 392.972, 52884.535 25/03/21,15:46:39,19,05,1, 11.9,1,1, 1.744, 10507.239, 392.972, 52884.509 25/03/21,15:46:40,00,05,1, 12.0,1,1, 1.741, 10507.233, 392.972, 52884.509 25/03/21,15:46:40,01,05,1, 12.0,1,1, 1.741, 10507.246, 392.996, 52884.463 25/03/21,15:46:40,02,05,1, 12.0,1,1, 1.741, 10507.255, 392.972, 52884.531 25/03/21,15:46:40,03,05,1, 12.0,1,1, 1.741, 10507.217, 392.985, 52884.544 25/03/21,15:46:40,04,05,1, 12.0,1,1, 1.741, 10507.243, 392.995, 52884.501 25/03/21,15:46:40,05,05,1, 12.0,1,1, 1.741, 10507.227, 392.952, 52884.503 25/03/21,15:46:40,06,05,1, 12.0,1,1, 1.741, 10507.264, 392.966, 52884.486 25/03/21,15:46:40,07,05,1, 12.0,1,1, 1.741, 10507.245, 392.959, 52884.570 25/03/21,15:46:40,08,05,1, 12.0,1,1, 1.741, 10507.220, 392.946, 52884.463 25/03/21,15:46:40,09,05,1, 12.0,1,1, 1.741, 10507.244, 392.960, 52884.536 25/03/21,15:46:40,10,05,1, 12.0,1,1, 1.741, 10507.239, 392.957, 52884.605 25/03/21,15:46:40,11,05,1, 12.0,1,1, 1.741, 10507.229, 392.935, 52884.563 25/03/21,15:46:40,12,05,1, 12.0,1,1, 1.741, 10507.258, 392.961, 52884.482 25/03/21,15:46:40,13,05,1, 12.0,1,1, 1.741, 10507.249, 392.943, 52884.569 25/03/21,15:46:40,14,05,1, 12.0,1,1, 1.741, 10507.229, 392.958, 52884.577 25/03/21,15:46:40,15,05,1, 12.0,1,1, 1.741, 10507.283, 392.965, 52884.500 25/03/21,15:46:40,16,05,1, 12.0,1,1, 1.741, 10507.254, 392.947, 52884.529 25/03/21,15:46:40,17,05,1, 12.0,1,1, 1.741, 10507.247, 392.953, 52884.527 25/03/21,15:46:40,18,05,1, 12.0,1,1, 1.741, 10507.239, 392.967, 52884.503 25/03/21,15:46:40,19,05,1, 12.0,1,1, 1.741, 10507.249, 392.948, 52884.505 25/03/21,15:46:41,00,05,1, 11.9,1,1, 1.745, 10507.241, 392.948, 52884.505 25/03/21,15:46:41,01,05,1, 11.9,1,1, 1.745, 10507.251, 392.946, 52884.465 25/03/21,15:46:41,02,05,1, 11.9,1,1, 1.745, 10507.239, 392.958, 52884.511 25/03/21,15:46:41,03,05,1, 11.9,1,1, 1.745, 10507.230, 392.989, 52884.604 25/03/21,15:46:41,04,05,1, 11.9,1,1, 1.745, 10507.240, 392.955, 52884.562 25/03/21,15:46:41,05,05,1, 11.9,1,1, 1.745, 10507.224, 392.970, 52884.555 25/03/21,15:46:41,06,05,1, 11.9,1,1, 1.745, 10507.258, 392.962, 52884.535 25/03/21,15:46:41,07,05,1, 11.9,1,1, 1.745, 10507.235, 392.967, 52884.534 25/03/21,15:46:41,08,05,1, 11.9,1,1, 1.745, 10507.241, 392.970, 52884.561 25/03/21,15:46:41,09,05,1, 11.9,1,1, 1.745, 10507.214, 392.951, 52884.491 25/03/21,15:46:41,10,05,1, 11.9,1,1, 1.745, 10507.229, 392.959, 52884.539 25/03/21,15:46:41,11,05,1, 11.9,1,1, 1.745, 10507.244, 392.974, 52884.754 25/03/21,15:46:41,12,05,1, 11.9,1,1, 1.745, 10507.243, 392.936, 52884.389 25/03/21,15:46:41,13,05,1, 11.9,1,1, 1.745, 10507.224, 392.938, 52884.437 25/03/21,15:46:41,14,05,1, 11.9,1,1, 1.745, 10507.263, 392.967, 52884.456 25/03/21,15:46:41,15,05,1, 11.9,1,1, 1.745, 10507.239, 392.947, 52884.482 25/03/21,15:46:41,16,05,1, 11.9,1,1, 1.745, 10507.217, 392.965, 52884.479 25/03/21,15:46:41,17,05,1, 11.9,1,1, 1.745, 10507.220, 392.950, 52884.546 25/03/21,15:46:41,18,05,1, 11.9,1,1, 1.745, 10507.217, 392.910, 52884.494 25/03/21,15:46:41,19,05,1, 11.9,1,1, 1.745, 10507.232, 392.958, 52884.505 25/03/21,15:46:42,00,05,1, 12.0,1,1, 1.746, 10507.225, 392.958, 52884.505 25/03/21,15:46:42,01,05,1, 12.0,1,1, 1.746, 10507.193, 392.919, 52884.524 25/03/21,15:46:42,02,05,1, 12.0,1,1, 1.746, 10507.213, 392.950, 52884.570 25/03/21,15:46:42,03,05,1, 12.0,1,1, 1.746, 10507.159, 392.920, 52884.599 25/03/21,15:46:42,04,05,1, 12.0,1,1, 1.746, 10507.181, 392.936, 52884.572 25/03/21,15:46:42,05,05,1, 12.0,1,1, 1.746, 10507.193, 392.963, 52884.566 25/03/21,15:46:42,06,05,1, 12.0,1,1, 1.746, 10507.185, 392.914, 52884.585 25/03/21,15:46:42,07,05,1, 12.0,1,1, 1.746, 10507.180, 392.923, 52884.535 25/03/21,15:46:42,08,05,1, 12.0,1,1, 1.746, 10507.202, 392.909, 52884.543 25/03/21,15:46:42,09,05,1, 12.0,1,1, 1.746, 10507.171, 392.917, 52884.609 25/03/21,15:46:42,10,05,1, 12.0,1,1, 1.746, 10507.180, 392.962, 52884.611 25/03/21,15:46:42,11,05,1, 12.0,1,1, 1.746, 10507.158, 392.908, 52884.587 25/03/21,15:46:42,12,05,1, 12.0,1,1, 1.746, 10507.163, 392.927, 52884.510 25/03/21,15:46:42,13,05,1, 12.0,1,1, 1.746, 10507.175, 392.955, 52884.631 25/03/21,15:46:42,14,05,1, 12.0,1,1, 1.746, 10507.153, 392.922, 52884.572 25/03/21,15:46:42,15,05,1, 12.0,1,1, 1.746, 10507.173, 392.955, 52884.588 25/03/21,15:46:42,16,05,1, 12.0,1,1, 1.746, 10507.185, 392.944, 52884.582 25/03/21,15:46:42,17,05,1, 12.0,1,1, 1.746, 10507.161, 392.930, 52884.633 25/03/21,15:46:42,18,05,1, 12.0,1,1, 1.746, 10507.160, 392.931, 52884.598 25/03/21,15:46:42,19,05,1, 12.0,1,1, 1.746, 10507.170, 392.927, 52884.606 25/03/21,15:46:43,00,05,1, 12.0,1,1, 1.746, 10507.166, 392.927, 52884.606 25/03/21,15:46:43,01,05,1, 12.0,1,1, 1.746, 10507.171, 392.920, 52884.531 25/03/21,15:46:43,02,05,1, 12.0,1,1, 1.746, 10507.163, 392.924, 52884.584 25/03/21,15:46:43,03,05,1, 12.0,1,1, 1.746, 10507.178, 392.945, 52884.661 25/03/21,15:46:43,04,05,1, 12.0,1,1, 1.746, 10507.162, 392.960, 52884.677 25/03/21,15:46:43,05,05,1, 12.0,1,1, 1.746, 10507.188, 392.919, 52884.626 25/03/21,15:46:43,06,05,1, 12.0,1,1, 1.746, 10507.164, 392.943, 52884.643 25/03/21,15:46:43,07,05,1, 12.0,1,1, 1.746, 10507.165, 392.918, 52884.629 25/03/21,15:46:43,08,05,1, 12.0,1,1, 1.746, 10507.157, 392.933, 52884.551 25/03/21,15:46:43,09,05,1, 12.0,1,1, 1.746, 10507.157, 392.969, 52884.764 25/03/21,15:46:43,10,05,1, 12.0,1,1, 1.746, 10507.160, 392.939, 52884.554 25/03/21,15:46:43,11,05,1, 12.0,1,1, 1.746, 10507.143, 392.924, 52884.599 25/03/21,15:46:43,12,05,1, 12.0,1,1, 1.746, 10507.135, 392.949, 52884.654 25/03/21,15:46:43,13,05,1, 12.0,1,1, 1.746, 10507.155, 392.920, 52884.580 25/03/21,15:46:43,14,05,1, 12.0,1,1, 1.746, 10507.150, 392.941, 52884.653 25/03/21,15:46:43,15,05,1, 12.0,1,1, 1.746, 10507.195, 392.936, 52884.594 25/03/21,15:46:43,16,05,1, 12.0,1,1, 1.746, 10507.143, 392.926, 52884.647 25/03/21,15:46:43,17,05,1, 12.0,1,1, 1.746, 10507.152, 392.955, 52884.665 25/03/21,15:46:43,18,05,1, 12.0,1,1, 1.746, 10507.145, 392.927, 52884.625 25/03/21,15:46:43,19,05,1, 12.0,1,1, 1.746, 10507.133, 392.949, 52884.539 25/03/21,15:46:44,00,05,1, 11.9,1,1, 1.743, 10507.133, 392.949, 52884.539 25/03/21,15:46:44,01,05,1, 11.9,1,1, 1.743, 10507.143, 392.935, 52884.500 25/03/21,15:46:44,02,05,1, 11.9,1,1, 1.743, 10507.171, 392.965, 52884.612 25/03/21,15:46:44,03,05,1, 11.9,1,1, 1.743, 10507.154, 392.953, 52884.553 25/03/21,15:46:44,04,05,1, 11.9,1,1, 1.743, 10507.125, 392.963, 52884.605 25/03/21,15:46:44,05,05,1, 11.9,1,1, 1.743, 10507.143, 392.959, 52884.578 25/03/21,15:46:44,06,05,1, 11.9,1,1, 1.743, 10507.135, 392.923, 52884.639 25/03/21,15:46:44,07,05,1, 11.9,1,1, 1.743, 10507.118, 392.930, 52884.631 25/03/21,15:46:44,08,05,1, 11.9,1,1, 1.743, 10507.152, 392.978, 52884.667 25/03/21,15:46:44,09,05,1, 11.9,1,1, 1.743, 10507.138, 392.926, 52884.640 25/03/21,15:46:44,10,05,1, 11.9,1,1, 1.743, 10507.114, 392.965, 52884.584 25/03/21,15:46:44,11,05,1, 11.9,1,1, 1.743, 10507.139, 392.928, 52884.642 25/03/21,15:46:44,12,05,1, 11.9,1,1, 1.743, 10507.123, 392.928, 52884.647 25/03/21,15:46:44,13,05,1, 11.9,1,1, 1.743, 10507.144, 392.952, 52884.632 25/03/21,15:46:44,14,05,1, 11.9,1,1, 1.743, 10507.146, 392.937, 52884.568 25/03/21,15:46:44,15,05,1, 11.9,1,1, 1.743, 10507.114, 392.929, 52884.605 25/03/21,15:46:44,16,05,1, 11.9,1,1, 1.743, 10507.156, 392.956, 52884.638 25/03/21,15:46:44,17,05,1, 11.9,1,1, 1.743, 10507.132, 392.915, 52884.678 25/03/21,15:46:44,18,05,1, 11.9,1,1, 1.743, 10507.140, 392.927, 52884.631 25/03/21,15:46:44,19,05,1, 11.9,1,1, 1.743, 10507.111, 392.981, 52884.706 25/03/21,15:46:45,00,06,1, 11.9,1,1, 1.746, 10507.108, 392.981, 52884.706 25/03/21,15:46:45,01,06,1, 11.9,1,1, 1.746, 10507.124, 392.951, 52884.665 25/03/21,15:46:45,02,06,1, 11.9,1,1, 1.746, 10507.133, 392.936, 52884.637 25/03/21,15:46:45,03,06,1, 11.9,1,1, 1.746, 10507.119, 392.931, 52884.673 25/03/21,15:46:45,04,06,1, 11.9,1,1, 1.746, 10507.130, 392.965, 52884.700 25/03/21,15:46:45,05,06,1, 11.9,1,1, 1.746, 10507.130, 392.944, 52884.652 25/03/21,15:46:45,06,06,1, 11.9,1,1, 1.746, 10507.129, 392.934, 52884.608 25/03/21,15:46:45,07,06,1, 11.9,1,1, 1.746, 10507.124, 392.955, 52884.704 25/03/21,15:46:45,08,06,1, 11.9,1,1, 1.746, 10507.148, 392.931, 52884.594 25/03/21,15:46:45,09,06,1, 11.9,1,1, 1.746, 10507.127, 392.953, 52884.614 25/03/21,15:46:45,10,06,1, 11.9,1,1, 1.746, 10507.136, 392.938, 52884.645 25/03/21,15:46:45,11,06,1, 11.9,1,1, 1.746, 10507.117, 392.910, 52884.741 25/03/21,15:46:45,12,06,1, 11.9,1,1, 1.746, 10507.137, 392.944, 52884.722 25/03/21,15:46:45,13,06,1, 11.9,1,1, 1.746, 10507.127, 392.928, 52884.605 25/03/21,15:46:45,14,06,1, 11.9,1,1, 1.746, 10507.131, 392.922, 52884.578 25/03/21,15:46:45,15,06,1, 11.9,1,1, 1.746, 10507.126, 392.961, 52884.626 25/03/21,15:46:45,16,06,1, 11.9,1,1, 1.746, 10507.131, 392.879, 52884.596 25/03/21,15:46:45,17,06,1, 11.9,1,1, 1.746, 10507.132, 392.930, 52884.656 25/03/21,15:46:45,18,06,1, 11.9,1,1, 1.746, 10507.123, 392.953, 52884.732 25/03/21,15:46:45,19,06,1, 11.9,1,1, 1.746, 10507.096, 392.906, 52884.628 25/03/21,15:46:46,00,05,1, 11.9,1,1, 1.743, 10507.091, 392.906, 52884.628 25/03/21,15:46:46,01,05,1, 11.9,1,1, 1.743, 10507.136, 392.929, 52884.699 25/03/21,15:46:46,02,05,1, 11.9,1,1, 1.743, 10507.101, 392.909, 52884.687 25/03/21,15:46:46,03,05,1, 11.9,1,1, 1.743, 10507.096, 392.943, 52884.694 25/03/21,15:46:46,04,05,1, 11.9,1,1, 1.743, 10507.133, 392.913, 52884.675 25/03/21,15:46:46,05,05,1, 11.9,1,1, 1.743, 10507.119, 392.910, 52884.688 25/03/21,15:46:46,06,05,1, 11.9,1,1, 1.743, 10507.106, 392.912, 52884.702 25/03/21,15:46:46,07,05,1, 11.9,1,1, 1.743, 10507.106, 392.893, 52884.588 25/03/21,15:46:46,08,05,1, 11.9,1,1, 1.743, 10507.110, 392.920, 52884.674 25/03/21,15:46:46,09,05,1, 11.9,1,1, 1.743, 10507.106, 392.941, 52884.741 25/03/21,15:46:46,10,05,1, 11.9,1,1, 1.743, 10507.123, 392.888, 52884.694 25/03/21,15:46:46,11,05,1, 11.9,1,1, 1.743, 10507.072, 392.937, 52884.633 25/03/21,15:46:46,12,05,1, 11.9,1,1, 1.743, 10507.108, 392.906, 52884.735 25/03/21,15:46:46,13,05,1, 11.9,1,1, 1.743, 10507.112, 392.899, 52884.614 25/03/21,15:46:46,14,05,1, 11.9,1,1, 1.743, 10507.085, 392.920, 52884.707 25/03/21,15:46:46,15,05,1, 11.9,1,1, 1.743, 10507.098, 392.883, 52884.569 25/03/21,15:46:46,16,05,1, 11.9,1,1, 1.743, 10507.104, 392.901, 52884.608 25/03/21,15:46:46,17,05,1, 11.9,1,1, 1.743, 10507.083, 392.891, 52884.655 25/03/21,15:46:46,18,05,1, 11.9,1,1, 1.743, 10507.077, 392.907, 52884.660 25/03/21,15:46:46,19,05,1, 11.9,1,1, 1.743, 10507.090, 392.948, 52884.689 25/03/21,15:46:47,00,05,1, 11.9,1,1, 1.741, 10507.083, 392.948, 52884.689 25/03/21,15:46:47,01,05,1, 11.9,1,1, 1.741, 10507.051, 392.890, 52884.653 25/03/21,15:46:47,02,05,1, 11.9,1,1, 1.741, 10507.084, 392.940, 52884.623 25/03/21,15:46:47,03,05,1, 11.9,1,1, 1.741, 10507.081, 392.884, 52884.646 25/03/21,15:46:47,04,05,1, 11.9,1,1, 1.741, 10507.084, 392.896, 52884.710 25/03/21,15:46:47,05,05,1, 11.9,1,1, 1.741, 10507.077, 392.907, 52884.621 25/03/21,15:46:47,06,05,1, 11.9,1,1, 1.741, 10507.095, 392.862, 52884.747 25/03/21,15:46:47,07,05,1, 11.9,1,1, 1.741, 10507.066, 392.905, 52884.724 25/03/21,15:46:47,08,05,1, 11.9,1,1, 1.741, 10507.069, 392.917, 52884.679 25/03/21,15:46:47,09,05,1, 11.9,1,1, 1.741, 10507.070, 392.865, 52884.711 25/03/21,15:46:47,10,05,1, 11.9,1,1, 1.741, 10507.100, 392.917, 52884.727 25/03/21,15:46:47,11,05,1, 11.9,1,1, 1.741, 10507.068, 392.899, 52884.712 25/03/21,15:46:47,12,05,1, 11.9,1,1, 1.741, 10507.076, 392.893, 52884.637 25/03/21,15:46:47,13,05,1, 11.9,1,1, 1.741, 10507.104, 392.932, 52884.722 25/03/21,15:46:47,14,05,1, 11.9,1,1, 1.741, 10507.078, 392.878, 52884.720 25/03/21,15:46:47,15,05,1, 11.9,1,1, 1.741, 10507.093, 392.893, 52884.707 25/03/21,15:46:47,16,05,1, 11.9,1,1, 1.741, 10507.092, 392.925, 52884.691 25/03/21,15:46:47,17,05,1, 11.9,1,1, 1.741, 10507.088, 392.874, 52884.644 25/03/21,15:46:47,18,05,1, 11.9,1,1, 1.741, 10507.056, 392.942, 52884.730 25/03/21,15:46:47,19,05,1, 11.9,1,1, 1.741, 10507.064, 392.897, 52884.673 25/03/21,15:46:48,00,05,1, 11.9,1,1, 1.744, 10507.058, 392.897, 52884.673 25/03/21,15:46:48,01,05,1, 11.9,1,1, 1.744, 10507.089, 392.938, 52884.670 25/03/21,15:46:48,02,05,1, 11.9,1,1, 1.744, 10507.089, 392.880, 52884.675 25/03/21,15:46:48,03,05,1, 11.9,1,1, 1.744, 10507.088, 392.872, 52884.683 25/03/21,15:46:48,04,05,1, 11.9,1,1, 1.744, 10507.082, 392.926, 52884.685 25/03/21,15:46:48,05,05,1, 11.9,1,1, 1.744, 10507.071, 392.885, 52884.707 25/03/21,15:46:48,06,05,1, 11.9,1,1, 1.744, 10507.081, 392.912, 52884.684 25/03/21,15:46:48,07,05,1, 11.9,1,1, 1.744, 10507.062, 392.901, 52884.666 25/03/21,15:46:48,08,05,1, 11.9,1,1, 1.744, 10507.078, 392.883, 52884.688 25/03/21,15:46:48,09,05,1, 11.9,1,1, 1.744, 10507.066, 392.910, 52884.663 25/03/21,15:46:48,10,05,1, 11.9,1,1, 1.744, 10507.090, 392.910, 52884.703 25/03/21,15:46:48,11,05,1, 11.9,1,1, 1.744, 10507.062, 392.874, 52884.786 25/03/21,15:46:48,12,05,1, 11.9,1,1, 1.744, 10507.038, 392.907, 52884.707 25/03/21,15:46:48,13,05,1, 11.9,1,1, 1.744, 10507.064, 392.884, 52884.792 25/03/21,15:46:48,14,05,1, 11.9,1,1, 1.744, 10507.060, 392.887, 52884.690 25/03/21,15:46:48,15,05,1, 11.9,1,1, 1.744, 10507.031, 392.910, 52884.710 25/03/21,15:46:48,16,05,1, 11.9,1,1, 1.744, 10507.051, 392.900, 52884.653 25/03/21,15:46:48,17,05,1, 11.9,1,1, 1.744, 10507.051, 392.917, 52884.659 25/03/21,15:46:48,18,05,1, 11.9,1,1, 1.744, 10507.062, 392.911, 52884.776 25/03/21,15:46:48,19,05,1, 11.9,1,1, 1.744, 10507.050, 392.866, 52884.681 25/03/21,15:46:49,00,05,1, 11.9,1,1, 1.744, 10507.050, 392.866, 52884.681 25/03/21,15:46:49,01,05,1, 11.9,1,1, 1.744, 10507.067, 392.884, 52884.667 25/03/21,15:46:49,02,05,1, 11.9,1,1, 1.744, 10507.047, 392.874, 52884.631 25/03/21,15:46:49,03,05,1, 11.9,1,1, 1.744, 10507.051, 392.889, 52884.675 25/03/21,15:46:49,04,05,1, 11.9,1,1, 1.744, 10507.045, 392.904, 52884.740 25/03/21,15:46:49,05,05,1, 11.9,1,1, 1.744, 10507.026, 392.920, 52884.757 25/03/21,15:46:49,06,05,1, 11.9,1,1, 1.744, 10507.024, 392.902, 52884.782 25/03/21,15:46:49,07,05,1, 11.9,1,1, 1.744, 10507.022, 392.886, 52884.714 25/03/21,15:46:49,08,05,1, 11.9,1,1, 1.744, 10507.043, 392.893, 52884.701 25/03/21,15:46:49,09,05,1, 11.9,1,1, 1.744, 10507.046, 392.885, 52884.655 25/03/21,15:46:49,10,05,1, 11.9,1,1, 1.744, 10507.008, 392.890, 52884.674 25/03/21,15:46:49,11,05,1, 11.9,1,1, 1.744, 10507.014, 392.912, 52884.771 25/03/21,15:46:49,12,05,1, 11.9,1,1, 1.744, 10507.000, 392.882, 52884.741 25/03/21,15:46:49,13,05,1, 11.9,1,1, 1.744, 10506.994, 392.903, 52884.733 25/03/21,15:46:49,14,05,1, 11.9,1,1, 1.744, 10507.010, 392.905, 52884.743 25/03/21,15:46:49,15,05,1, 11.9,1,1, 1.744, 10507.020, 392.875, 52884.759 25/03/21,15:46:49,16,05,1, 11.9,1,1, 1.744, 10507.019, 392.916, 52884.757 25/03/21,15:46:49,17,05,1, 11.9,1,1, 1.744, 10507.005, 392.896, 52884.716 25/03/21,15:46:49,18,05,1, 11.9,1,1, 1.744, 10507.004, 392.895, 52884.790 25/03/21,15:46:49,19,05,1, 11.9,1,1, 1.744, 10506.992, 392.896, 52884.747 25/03/21,15:46:50,00,05,1, 11.9,1,1, 1.743, 10506.991, 392.896, 52884.747 25/03/21,15:46:50,01,05,1, 11.9,1,1, 1.743, 10506.970, 392.867, 52884.747 25/03/21,15:46:50,02,05,1, 11.9,1,1, 1.743, 10507.000, 392.916, 52884.841 25/03/21,15:46:50,03,05,1, 11.9,1,1, 1.743, 10506.975, 392.871, 52884.767 25/03/21,15:46:50,04,05,1, 11.9,1,1, 1.743, 10506.991, 392.910, 52884.779 25/03/21,15:46:50,05,05,1, 11.9,1,1, 1.743, 10506.987, 392.904, 52884.816 25/03/21,15:46:50,06,05,1, 11.9,1,1, 1.743, 10506.972, 392.871, 52884.784 25/03/21,15:46:50,07,05,1, 11.9,1,1, 1.743, 10506.974, 392.879, 52884.752 25/03/21,15:46:50,08,05,1, 11.9,1,1, 1.743, 10506.967, 392.879, 52884.835 25/03/21,15:46:50,09,05,1, 11.9,1,1, 1.743, 10506.972, 392.869, 52884.724 25/03/21,15:46:50,10,05,1, 11.9,1,1, 1.743, 10506.958, 392.882, 52884.760 25/03/21,15:46:50,11,05,1, 11.9,1,1, 1.743, 10506.973, 392.848, 52884.781 25/03/21,15:46:50,12,05,1, 11.9,1,1, 1.743, 10506.954, 392.890, 52884.825 25/03/21,15:46:50,13,05,1, 11.9,1,1, 1.743, 10506.971, 392.894, 52884.811 25/03/21,15:46:50,14,05,1, 11.9,1,1, 1.743, 10506.933, 392.894, 52884.739 25/03/21,15:46:50,15,05,1, 11.9,1,1, 1.743, 10506.961, 392.896, 52884.738 25/03/21,15:46:50,16,05,1, 11.9,1,1, 1.743, 10506.957, 392.884, 52884.798 25/03/21,15:46:50,17,05,1, 11.9,1,1, 1.743, 10506.964, 392.860, 52884.708 25/03/21,15:46:50,18,05,1, 11.9,1,1, 1.743, 10506.960, 392.903, 52884.824 25/03/21,15:46:50,19,05,1, 11.9,1,1, 1.743, 10506.948, 392.894, 52884.743 25/03/21,15:46:51,00,05,1, 11.9,1,1, 1.741, 10506.941, 392.894, 52884.743 25/03/21,15:46:51,01,05,1, 11.9,1,1, 1.741, 10506.953, 392.889, 52884.772 25/03/21,15:46:51,02,05,1, 11.9,1,1, 1.741, 10506.926, 392.875, 52884.785 25/03/21,15:46:51,03,05,1, 11.9,1,1, 1.741, 10506.918, 392.876, 52884.755 25/03/21,15:46:51,04,05,1, 11.9,1,1, 1.741, 10506.947, 392.890, 52884.757 25/03/21,15:46:51,05,05,1, 11.9,1,1, 1.741, 10506.932, 392.870, 52884.794 25/03/21,15:46:51,06,05,1, 11.9,1,1, 1.741, 10506.912, 392.907, 52884.781 25/03/21,15:46:51,07,05,1, 11.9,1,1, 1.741, 10506.928, 392.841, 52884.766 25/03/21,15:46:51,08,05,1, 11.9,1,1, 1.741, 10506.912, 392.881, 52884.825 25/03/21,15:46:51,09,05,1, 11.9,1,1, 1.741, 10506.924, 392.867, 52884.732 25/03/21,15:46:51,10,05,1, 11.9,1,1, 1.741, 10506.936, 392.853, 52884.759 25/03/21,15:46:51,11,05,1, 11.9,1,1, 1.741, 10506.925, 392.904, 52884.871 25/03/21,15:46:51,12,05,1, 11.9,1,1, 1.741, 10506.909, 392.879, 52884.835 25/03/21,15:46:51,13,05,1, 11.9,1,1, 1.741, 10506.915, 392.867, 52884.829 25/03/21,15:46:51,14,05,1, 11.9,1,1, 1.741, 10506.919, 392.902, 52884.827 25/03/21,15:46:51,15,05,1, 11.9,1,1, 1.741, 10506.902, 392.859, 52884.792 25/03/21,15:46:51,16,05,1, 11.9,1,1, 1.741, 10506.923, 392.872, 52884.735 25/03/21,15:46:51,17,05,1, 11.9,1,1, 1.741, 10506.924, 392.893, 52884.744 25/03/21,15:46:51,18,05,1, 11.9,1,1, 1.741, 10506.899, 392.864, 52884.775 25/03/21,15:46:51,19,05,1, 11.9,1,1, 1.741, 10506.913, 392.895, 52884.811 25/03/21,15:46:52,00,05,1, 12.0,1,1, 1.745, 10506.908, 392.895, 52884.811 25/03/21,15:46:52,01,05,1, 12.0,1,1, 1.745, 10506.870, 392.844, 52884.832 25/03/21,15:46:52,02,05,1, 12.0,1,1, 1.745, 10506.897, 392.870, 52884.791 25/03/21,15:46:52,03,05,1, 12.0,1,1, 1.745, 10506.901, 392.852, 52884.813 25/03/21,15:46:52,04,05,1, 12.0,1,1, 1.745, 10506.906, 392.856, 52884.800 25/03/21,15:46:52,05,05,1, 12.0,1,1, 1.745, 10506.873, 392.880, 52884.805 25/03/21,15:46:52,06,05,1, 12.0,1,1, 1.745, 10506.878, 392.833, 52884.817 25/03/21,15:46:52,07,05,1, 12.0,1,1, 1.745, 10506.890, 392.874, 52884.881 25/03/21,15:46:52,08,05,1, 12.0,1,1, 1.745, 10506.868, 392.887, 52884.845 25/03/21,15:46:52,09,05,1, 12.0,1,1, 1.745, 10506.892, 392.852, 52884.765 25/03/21,15:46:52,10,05,1, 12.0,1,1, 1.745, 10506.877, 392.887, 52884.875 25/03/21,15:46:52,11,05,1, 12.0,1,1, 1.745, 10506.870, 392.852, 52884.827 25/03/21,15:46:52,12,05,1, 12.0,1,1, 1.745, 10506.869, 392.900, 52884.895 25/03/21,15:46:52,13,05,1, 12.0,1,1, 1.745, 10506.868, 392.892, 52884.869 25/03/21,15:46:52,14,05,1, 12.0,1,1, 1.745, 10506.855, 392.878, 52884.893 25/03/21,15:46:52,15,05,1, 12.0,1,1, 1.745, 10506.845, 392.879, 52884.862 25/03/21,15:46:52,16,05,1, 12.0,1,1, 1.745, 10506.855, 392.873, 52884.754 25/03/21,15:46:52,17,05,1, 12.0,1,1, 1.745, 10506.850, 392.872, 52884.894 25/03/21,15:46:52,18,05,1, 12.0,1,1, 1.745, 10506.864, 392.900, 52884.892 25/03/21,15:46:52,19,05,1, 12.0,1,1, 1.745, 10506.858, 392.870, 52884.874 25/03/21,15:46:53,00,05,1, 11.9,1,1, 1.745, 10506.858, 392.870, 52884.874 25/03/21,15:46:53,01,05,1, 11.9,1,1, 1.745, 10506.838, 392.880, 52884.837 25/03/21,15:46:53,02,05,1, 11.9,1,1, 1.745, 10506.851, 392.855, 52884.804 25/03/21,15:46:53,03,05,1, 11.9,1,1, 1.745, 10506.835, 392.884, 52884.915 25/03/21,15:46:53,04,05,1, 11.9,1,1, 1.745, 10506.854, 392.864, 52884.806 25/03/21,15:46:53,05,05,1, 11.9,1,1, 1.745, 10506.823, 392.890, 52884.914 25/03/21,15:46:53,06,05,1, 11.9,1,1, 1.745, 10506.823, 392.896, 52884.847 25/03/21,15:46:53,07,05,1, 11.9,1,1, 1.745, 10506.826, 392.865, 52884.862 25/03/21,15:46:53,08,05,1, 11.9,1,1, 1.745, 10506.800, 392.869, 52884.834 25/03/21,15:46:53,09,05,1, 11.9,1,1, 1.745, 10506.809, 392.866, 52884.856 25/03/21,15:46:53,10,05,1, 11.9,1,1, 1.745, 10506.821, 392.853, 52884.777 25/03/21,15:46:53,11,05,1, 11.9,1,1, 1.745, 10506.793, 392.871, 52884.897 25/03/21,15:46:53,12,05,1, 11.9,1,1, 1.745, 10506.815, 392.861, 52884.857 25/03/21,15:46:53,13,05,1, 11.9,1,1, 1.745, 10506.805, 392.869, 52884.928 25/03/21,15:46:53,14,05,1, 11.9,1,1, 1.745, 10506.783, 392.883, 52884.894 25/03/21,15:46:53,15,05,1, 11.9,1,1, 1.745, 10506.769, 392.865, 52884.828 25/03/21,15:46:53,16,05,1, 11.9,1,1, 1.745, 10506.806, 392.861, 52884.904 25/03/21,15:46:53,17,05,1, 11.9,1,1, 1.745, 10506.796, 392.878, 52884.871 25/03/21,15:46:53,18,05,1, 11.9,1,1, 1.745, 10506.788, 392.843, 52884.846 25/03/21,15:46:53,19,05,1, 11.9,1,1, 1.745, 10506.797, 392.868, 52884.953 25/03/21,15:46:54,00,05,1, 11.9,1,1, 1.744, 10506.791, 392.868, 52884.953 25/03/21,15:46:54,01,05,1, 11.9,1,1, 1.744, 10506.768, 392.835, 52884.907 25/03/21,15:46:54,02,05,1, 11.9,1,1, 1.744, 10506.788, 392.858, 52884.893 25/03/21,15:46:54,03,05,1, 11.9,1,1, 1.744, 10506.785, 392.837, 52884.915 25/03/21,15:46:54,04,05,1, 11.9,1,1, 1.744, 10506.803, 392.854, 52884.825 25/03/21,15:46:54,05,05,1, 11.9,1,1, 1.744, 10506.781, 392.844, 52884.884 25/03/21,15:46:54,06,05,1, 11.9,1,1, 1.744, 10506.786, 392.832, 52884.877 25/03/21,15:46:54,07,05,1, 11.9,1,1, 1.744, 10506.776, 392.847, 52884.885 25/03/21,15:46:54,08,05,1, 11.9,1,1, 1.744, 10506.771, 392.851, 52884.927 25/03/21,15:46:54,09,05,1, 11.9,1,1, 1.744, 10506.764, 392.828, 52884.891 25/03/21,15:46:54,10,05,1, 11.9,1,1, 1.744, 10506.784, 392.848, 52884.901 25/03/21,15:46:54,11,05,1, 11.9,1,1, 1.744, 10506.742, 392.834, 52884.940 25/03/21,15:46:54,12,05,1, 11.9,1,1, 1.744, 10506.769, 392.826, 52884.913 25/03/21,15:46:54,13,05,1, 11.9,1,1, 1.744, 10506.764, 392.851, 52884.961 25/03/21,15:46:54,14,05,1, 11.9,1,1, 1.744, 10506.749, 392.814, 52884.918 25/03/21,15:46:54,15,05,1, 11.9,1,1, 1.744, 10506.761, 392.851, 52884.904 25/03/21,15:46:54,16,05,1, 11.9,1,1, 1.744, 10506.770, 392.846, 52884.908 25/03/21,15:46:54,17,05,1, 11.9,1,1, 1.744, 10506.751, 392.816, 52884.897 25/03/21,15:46:54,18,05,1, 11.9,1,1, 1.744, 10506.766, 392.867, 52884.901 25/03/21,15:46:54,19,05,1, 11.9,1,1, 1.744, 10506.723, 392.837, 52884.868 25/03/21,15:46:55,00,06,1, 11.9,1,1, 1.743, 10506.716, 392.837, 52884.868 25/03/21,15:46:55,01,06,1, 11.9,1,1, 1.743, 10506.741, 392.818, 52884.984 25/03/21,15:46:55,02,06,1, 11.9,1,1, 1.743, 10506.749, 392.802, 52884.916 25/03/21,15:46:55,03,06,1, 11.9,1,1, 1.743, 10506.741, 392.806, 52884.873 25/03/21,15:46:55,04,06,1, 11.9,1,1, 1.743, 10506.729, 392.823, 52884.896 25/03/21,15:46:55,05,06,1, 11.9,1,1, 1.743, 10506.742, 392.784, 52884.936 25/03/21,15:46:55,06,06,1, 11.9,1,1, 1.743, 10506.702, 392.813, 52884.922 25/03/21,15:46:55,07,06,1, 11.9,1,1, 1.743, 10506.720, 392.817, 52884.956 25/03/21,15:46:55,08,06,1, 11.9,1,1, 1.743, 10506.711, 392.776, 52884.944 25/03/21,15:46:55,09,06,1, 11.9,1,1, 1.743, 10506.724, 392.794, 52884.916 25/03/21,15:46:55,10,06,1, 11.9,1,1, 1.743, 10506.710, 392.782, 52884.911 25/03/21,15:46:55,11,06,1, 11.9,1,1, 1.743, 10506.719, 392.789, 52884.890 25/03/21,15:46:55,12,06,1, 11.9,1,1, 1.743, 10506.677, 392.787, 52884.790 25/03/21,15:46:55,13,06,1, 11.9,1,1, 1.743, 10506.693, 392.792, 52884.995 25/03/21,15:46:55,14,06,1, 11.9,1,1, 1.743, 10506.709, 392.800, 52884.975 25/03/21,15:46:55,15,06,1, 11.9,1,1, 1.743, 10506.687, 392.800, 52884.931 25/03/21,15:46:55,16,06,1, 11.9,1,1, 1.743, 10506.683, 392.802, 52884.987 25/03/21,15:46:55,17,06,1, 11.9,1,1, 1.743, 10506.694, 392.803, 52884.929 25/03/21,15:46:55,18,06,1, 11.9,1,1, 1.743, 10506.675, 392.795, 52884.979 25/03/21,15:46:55,19,06,1, 11.9,1,1, 1.743, 10506.687, 392.806, 52884.998 25/03/21,15:46:56,00,05,1, 11.9,1,1, 1.742, 10506.682, 392.806, 52884.998 25/03/21,15:46:56,01,05,1, 11.9,1,1, 1.742, 10506.657, 392.760, 52884.932 25/03/21,15:46:56,02,05,1, 11.9,1,1, 1.742, 10506.667, 392.811, 52885.002 25/03/21,15:46:56,03,05,1, 11.9,1,1, 1.742, 10506.664, 392.781, 52884.902 25/03/21,15:46:56,04,05,1, 11.9,1,1, 1.742, 10506.651, 392.778, 52884.959 25/03/21,15:46:56,05,05,1, 11.9,1,1, 1.742, 10506.673, 392.796, 52884.903 25/03/21,15:46:56,06,05,1, 11.9,1,1, 1.742, 10506.641, 392.797, 52884.993 25/03/21,15:46:56,07,05,1, 11.9,1,1, 1.742, 10506.641, 392.773, 52884.979 25/03/21,15:46:56,08,05,1, 11.9,1,1, 1.742, 10506.629, 392.785, 52884.939 25/03/21,15:46:56,09,05,1, 11.9,1,1, 1.742, 10506.642, 392.767, 52884.923 25/03/21,15:46:56,10,05,1, 11.9,1,1, 1.742, 10506.628, 392.805, 52884.941 25/03/21,15:46:56,11,05,1, 11.9,1,1, 1.742, 10506.637, 392.762, 52884.808 25/03/21,15:46:56,12,05,1, 11.9,1,1, 1.742, 10506.614, 392.758, 52884.958 25/03/21,15:46:56,13,05,1, 11.9,1,1, 1.742, 10506.625, 392.810, 52885.003 25/03/21,15:46:56,14,05,1, 11.9,1,1, 1.742, 10506.604, 392.780, 52885.066 25/03/21,15:46:56,15,05,1, 11.9,1,1, 1.742, 10506.626, 392.790, 52885.047 25/03/21,15:46:56,16,05,1, 11.9,1,1, 1.742, 10506.628, 392.796, 52884.951 25/03/21,15:46:56,17,05,1, 11.9,1,1, 1.742, 10506.629, 392.766, 52884.962 25/03/21,15:46:56,18,05,1, 11.9,1,1, 1.742, 10506.618, 392.801, 52884.957 25/03/21,15:46:56,19,05,1, 11.9,1,1, 1.742, 10506.622, 392.796, 52884.964 25/03/21,15:46:57,00,05,1, 11.9,1,1, 1.744, 10506.616, 392.796, 52884.964 25/03/21,15:46:57,01,05,1, 11.9,1,1, 1.744, 10506.604, 392.786, 52885.038 25/03/21,15:46:57,02,05,1, 11.9,1,1, 1.744, 10506.609, 392.776, 52885.095 25/03/21,15:46:57,03,05,1, 11.9,1,1, 1.744, 10506.589, 392.782, 52885.036 25/03/21,15:46:57,04,05,1, 11.9,1,1, 1.744, 10506.627, 392.787, 52885.011 25/03/21,15:46:57,05,05,1, 11.9,1,1, 1.744, 10506.597, 392.796, 52885.037 25/03/21,15:46:57,06,05,1, 11.9,1,1, 1.744, 10506.599, 392.771, 52885.071 25/03/21,15:46:57,07,05,1, 11.9,1,1, 1.744, 10506.604, 392.776, 52885.060 25/03/21,15:46:57,08,05,1, 11.9,1,1, 1.744, 10506.596, 392.794, 52885.095 25/03/21,15:46:57,09,05,1, 11.9,1,1, 1.744, 10506.579, 392.796, 52885.051 25/03/21,15:46:57,10,05,1, 11.9,1,1, 1.744, 10506.604, 392.788, 52885.038 25/03/21,15:46:57,11,05,1, 11.9,1,1, 1.744, 10506.582, 392.784, 52885.121 25/03/21,15:46:57,12,05,1, 11.9,1,1, 1.744, 10506.556, 392.789, 52885.071 25/03/21,15:46:57,13,05,1, 11.9,1,1, 1.744, 10506.578, 392.792, 52885.075 25/03/21,15:46:57,14,05,1, 11.9,1,1, 1.744, 10506.602, 392.802, 52885.158 25/03/21,15:46:57,15,05,1, 11.9,1,1, 1.744, 10506.546, 392.783, 52885.077 25/03/21,15:46:57,16,05,1, 11.9,1,1, 1.744, 10506.583, 392.801, 52885.110 25/03/21,15:46:57,17,05,1, 11.9,1,1, 1.744, 10506.567, 392.797, 52885.051 25/03/21,15:46:57,18,05,1, 11.9,1,1, 1.744, 10506.540, 392.760, 52885.136 25/03/21,15:46:57,19,05,1, 11.9,1,1, 1.744, 10506.561, 392.784, 52885.137 25/03/21,15:46:58,00,05,1, 12.0,1,1, 1.745, 10506.557, 392.784, 52885.137 25/03/21,15:46:58,01,05,1, 12.0,1,1, 1.745, 10506.538, 392.781, 52885.082 25/03/21,15:46:58,02,05,1, 12.0,1,1, 1.745, 10506.528, 392.772, 52885.127 25/03/21,15:46:58,03,05,1, 12.0,1,1, 1.745, 10506.536, 392.782, 52885.154 25/03/21,15:46:58,04,05,1, 12.0,1,1, 1.745, 10506.521, 392.757, 52885.038 25/03/21,15:46:58,05,05,1, 12.0,1,1, 1.745, 10506.534, 392.783, 52885.111 25/03/21,15:46:58,06,05,1, 12.0,1,1, 1.745, 10506.508, 392.760, 52885.139 25/03/21,15:46:58,07,05,1, 12.0,1,1, 1.745, 10506.495, 392.784, 52885.170 25/03/21,15:46:58,08,05,1, 12.0,1,1, 1.745, 10506.476, 392.784, 52885.154 25/03/21,15:46:58,09,05,1, 12.0,1,1, 1.745, 10506.484, 392.797, 52885.110 25/03/21,15:46:58,10,05,1, 12.0,1,1, 1.745, 10506.487, 392.783, 52885.149 25/03/21,15:46:58,11,05,1, 12.0,1,1, 1.745, 10506.474, 392.777, 52885.134 25/03/21,15:46:58,12,05,1, 12.0,1,1, 1.745, 10506.480, 392.780, 52885.160 25/03/21,15:46:58,13,05,1, 12.0,1,1, 1.745, 10506.458, 392.788, 52885.107 25/03/21,15:46:58,14,05,1, 12.0,1,1, 1.745, 10506.462, 392.784, 52885.077 25/03/21,15:46:58,15,05,1, 12.0,1,1, 1.745, 10506.476, 392.763, 52885.147 25/03/21,15:46:58,16,05,1, 12.0,1,1, 1.745, 10506.448, 392.778, 52885.066 25/03/21,15:46:58,17,05,1, 12.0,1,1, 1.745, 10506.455, 392.780, 52885.146 25/03/21,15:46:58,18,05,1, 12.0,1,1, 1.745, 10506.451, 392.804, 52885.135 25/03/21,15:46:58,19,05,1, 12.0,1,1, 1.745, 10506.441, 392.805, 52885.073 25/03/21,15:46:59,00,05,1, 11.9,1,1, 1.744, 10506.440, 392.805, 52885.073 25/03/21,15:46:59,01,05,1, 11.9,1,1, 1.744, 10506.456, 392.779, 52885.172 25/03/21,15:46:59,02,05,1, 11.9,1,1, 1.744, 10506.428, 392.791, 52885.146 25/03/21,15:46:59,03,05,1, 11.9,1,1, 1.744, 10506.424, 392.787, 52885.151 25/03/21,15:46:59,04,05,1, 11.9,1,1, 1.744, 10506.437, 392.778, 52885.127 25/03/21,15:46:59,05,05,1, 11.9,1,1, 1.744, 10506.420, 392.784, 52885.096 25/03/21,15:46:59,06,05,1, 11.9,1,1, 1.744, 10506.408, 392.780, 52885.148 25/03/21,15:46:59,07,05,1, 11.9,1,1, 1.744, 10506.417, 392.768, 52885.165 25/03/21,15:46:59,08,05,1, 11.9,1,1, 1.744, 10506.398, 392.772, 52885.132 25/03/21,15:46:59,09,05,1, 11.9,1,1, 1.744, 10506.397, 392.779, 52885.171 25/03/21,15:46:59,10,05,1, 11.9,1,1, 1.744, 10506.400, 392.770, 52885.106 25/03/21,15:46:59,11,05,1, 11.9,1,1, 1.744, 10506.384, 392.793, 52885.065 25/03/21,15:46:59,12,05,1, 11.9,1,1, 1.744, 10506.420, 392.804, 52885.125 25/03/21,15:46:59,13,05,1, 11.9,1,1, 1.744, 10506.371, 392.793, 52885.223 25/03/21,15:46:59,14,05,1, 11.9,1,1, 1.744, 10506.389, 392.780, 52885.125 25/03/21,15:46:59,15,05,1, 11.9,1,1, 1.744, 10506.361, 392.792, 52885.211 25/03/21,15:46:59,16,05,1, 11.9,1,1, 1.744, 10506.360, 392.755, 52885.198 25/03/21,15:46:59,17,05,1, 11.9,1,1, 1.744, 10506.369, 392.766, 52885.177 25/03/21,15:46:59,18,05,1, 11.9,1,1, 1.744, 10506.359, 392.771, 52885.204 25/03/21,15:46:59,19,05,1, 11.9,1,1, 1.744, 10506.354, 392.790, 52885.209 25/03/21,15:47:00,00,05,1, 11.9,1,1, 1.745, 10506.349, 392.790, 52885.209 25/03/21,15:47:00,01,05,1, 11.9,1,1, 1.745, 10506.342, 392.785, 52885.218 25/03/21,15:47:00,02,05,1, 11.9,1,1, 1.745, 10506.338, 392.791, 52885.077 25/03/21,15:47:00,03,05,1, 11.9,1,1, 1.745, 10506.330, 392.775, 52885.033 25/03/21,15:47:00,04,05,1, 11.9,1,1, 1.745, 10506.344, 392.771, 52885.093 25/03/21,15:47:00,05,05,1, 11.9,1,1, 1.745, 10506.336, 392.755, 52885.061 25/03/21,15:47:00,06,05,1, 11.9,1,1, 1.745, 10506.330, 392.773, 52885.049 25/03/21,15:47:00,07,05,1, 11.9,1,1, 1.745, 10506.315, 392.759, 52885.067 25/03/21,15:47:00,08,05,1, 11.9,1,1, 1.745, 10506.308, 392.791, 52885.113 25/03/21,15:47:00,09,05,1, 11.9,1,1, 1.745, 10506.315, 392.799, 52885.130 25/03/21,15:47:00,10,05,1, 11.9,1,1, 1.745, 10506.288, 392.766, 52885.063 25/03/21,15:47:00,11,05,1, 11.9,1,1, 1.745, 10506.308, 392.781, 52885.073 25/03/21,15:47:00,12,05,1, 11.9,1,1, 1.745, 10506.306, 392.783, 52885.133 25/03/21,15:47:00,13,05,1, 11.9,1,1, 1.745, 10506.285, 392.741, 52885.051 25/03/21,15:47:00,14,05,1, 11.9,1,1, 1.745, 10506.287, 392.781, 52885.098 25/03/21,15:47:00,15,05,1, 11.9,1,1, 1.745, 10506.292, 392.764, 52885.188 25/03/21,15:47:00,16,05,1, 11.9,1,1, 1.745, 10506.287, 392.740, 52885.103 25/03/21,15:47:00,17,05,1, 11.9,1,1, 1.745, 10506.305, 392.774, 52885.173 25/03/21,15:47:00,18,05,1, 11.9,1,1, 1.745, 10506.276, 392.752, 52885.086 25/03/21,15:47:00,19,05,1, 11.9,1,1, 1.745, 10506.261, 392.780, 52885.065 25/03/21,15:47:01,00,05,1, 11.9,1,1, 1.742, 10506.257, 392.780, 52885.065 25/03/21,15:47:01,01,05,1, 11.9,1,1, 1.742, 10506.262, 392.742, 52885.137 25/03/21,15:47:01,02,05,1, 11.9,1,1, 1.742, 10506.253, 392.783, 52885.172 25/03/21,15:47:01,03,05,1, 11.9,1,1, 1.742, 10506.241, 392.749, 52885.121 25/03/21,15:47:01,04,05,1, 11.9,1,1, 1.742, 10506.240, 392.749, 52885.101 25/03/21,15:47:01,05,05,1, 11.9,1,1, 1.742, 10506.254, 392.792, 52885.127 25/03/21,15:47:01,06,05,1, 11.9,1,1, 1.742, 10506.228, 392.729, 52885.107 25/03/21,15:47:01,07,05,1, 11.9,1,1, 1.742, 10506.236, 392.772, 52885.210 25/03/21,15:47:01,08,05,1, 11.9,1,1, 1.742, 10506.240, 392.773, 52885.198 25/03/21,15:47:01,09,05,1, 11.9,1,1, 1.742, 10506.228, 392.756, 52885.126 25/03/21,15:47:01,10,05,1, 11.9,1,1, 1.742, 10506.229, 392.764, 52885.134 25/03/21,15:47:01,11,05,1, 11.9,1,1, 1.742, 10506.234, 392.737, 52885.171 25/03/21,15:47:01,12,05,1, 11.9,1,1, 1.742, 10506.208, 392.741, 52885.099 25/03/21,15:47:01,13,05,1, 11.9,1,1, 1.742, 10506.195, 392.747, 52885.118 25/03/21,15:47:01,14,05,1, 11.9,1,1, 1.742, 10506.227, 392.720, 52885.202 25/03/21,15:47:01,15,05,1, 11.9,1,1, 1.742, 10506.177, 392.746, 52885.212 25/03/21,15:47:01,16,05,1, 11.9,1,1, 1.742, 10506.181, 392.721, 52885.153 25/03/21,15:47:01,17,05,1, 11.9,1,1, 1.742, 10506.187, 392.718, 52885.099 25/03/21,15:47:01,18,05,1, 11.9,1,1, 1.742, 10506.176, 392.742, 52885.153 25/03/21,15:47:01,19,05,1, 11.9,1,1, 1.742, 10506.177, 392.726, 52885.132 25/03/21,15:47:02,00,05,1, 11.9,1,1, 1.742, 10506.173, 392.726, 52885.132 25/03/21,15:47:02,01,05,1, 11.9,1,1, 1.742, 10506.171, 392.738, 52885.215 25/03/21,15:47:02,02,05,1, 11.9,1,1, 1.742, 10506.168, 392.700, 52885.114 25/03/21,15:47:02,03,05,1, 11.9,1,1, 1.742, 10506.166, 392.708, 52885.162 25/03/21,15:47:02,04,05,1, 11.9,1,1, 1.742, 10506.186, 392.733, 52885.117 25/03/21,15:47:02,05,05,1, 11.9,1,1, 1.742, 10506.185, 392.697, 52885.185 25/03/21,15:47:02,06,05,1, 11.9,1,1, 1.742, 10506.149, 392.706, 52885.212 25/03/21,15:47:02,07,05,1, 11.9,1,1, 1.742, 10506.149, 392.693, 52885.107 25/03/21,15:47:02,08,05,1, 11.9,1,1, 1.742, 10506.158, 392.709, 52885.201 25/03/21,15:47:02,09,05,1, 11.9,1,1, 1.742, 10506.151, 392.720, 52885.217 25/03/21,15:47:02,10,05,1, 11.9,1,1, 1.742, 10506.158, 392.682, 52885.141 25/03/21,15:47:02,11,05,1, 11.9,1,1, 1.742, 10506.126, 392.685, 52885.149 25/03/21,15:47:02,12,05,1, 11.9,1,1, 1.742, 10506.139, 392.689, 52885.206 25/03/21,15:47:02,13,05,1, 11.9,1,1, 1.742, 10506.130, 392.689, 52885.215 25/03/21,15:47:02,14,05,1, 11.9,1,1, 1.742, 10506.149, 392.691, 52885.195 25/03/21,15:47:02,15,05,1, 11.9,1,1, 1.742, 10506.157, 392.676, 52885.230 25/03/21,15:47:02,16,05,1, 11.9,1,1, 1.742, 10506.115, 392.674, 52885.235 25/03/21,15:47:02,17,05,1, 11.9,1,1, 1.742, 10506.124, 392.689, 52885.149 25/03/21,15:47:02,18,05,1, 11.9,1,1, 1.742, 10506.110, 392.644, 52885.112 25/03/21,15:47:02,19,05,1, 11.9,1,1, 1.742, 10506.094, 392.677, 52885.202 25/03/21,15:47:03,00,05,1, 11.9,1,1, 1.746, 10506.090, 392.677, 52885.202 25/03/21,15:47:03,01,05,1, 11.9,1,1, 1.746, 10506.065, 392.643, 52885.243 25/03/21,15:47:03,02,05,1, 11.9,1,1, 1.746, 10506.055, 392.674, 52885.243 25/03/21,15:47:03,03,05,1, 11.9,1,1, 1.746, 10506.082, 392.645, 52885.237 25/03/21,15:47:03,04,05,1, 11.9,1,1, 1.746, 10506.057, 392.624, 52885.129 25/03/21,15:47:03,05,05,1, 11.9,1,1, 1.746, 10506.077, 392.680, 52885.231 25/03/21,15:47:03,06,05,1, 11.9,1,1, 1.746, 10506.084, 392.637, 52885.162 25/03/21,15:47:03,07,05,1, 11.9,1,1, 1.746, 10506.065, 392.657, 52885.267 25/03/21,15:47:03,08,05,1, 11.9,1,1, 1.746, 10506.052, 392.666, 52885.247 25/03/21,15:47:03,09,05,1, 11.9,1,1, 1.746, 10506.059, 392.628, 52885.251 25/03/21,15:47:03,10,05,1, 11.9,1,1, 1.746, 10506.050, 392.640, 52885.208 25/03/21,15:47:03,11,05,1, 11.9,1,1, 1.746, 10506.044, 392.615, 52885.235 25/03/21,15:47:03,12,05,1, 11.9,1,1, 1.746, 10506.064, 392.627, 52885.191 25/03/21,15:47:03,13,05,1, 11.9,1,1, 1.746, 10506.053, 392.620, 52885.249 25/03/21,15:47:03,14,05,1, 11.9,1,1, 1.746, 10506.030, 392.576, 52885.185 25/03/21,15:47:03,15,05,1, 11.9,1,1, 1.746, 10506.029, 392.599, 52885.204 25/03/21,15:47:03,16,05,1, 11.9,1,1, 1.746, 10506.025, 392.622, 52885.273 25/03/21,15:47:03,17,05,1, 11.9,1,1, 1.746, 10506.026, 392.578, 52885.138 25/03/21,15:47:03,18,05,1, 11.9,1,1, 1.746, 10506.014, 392.606, 52885.250 25/03/21,15:47:03,19,05,1, 11.9,1,1, 1.746, 10506.021, 392.615, 52885.226 25/03/21,15:47:04,00,06,1, 11.9,1,1, 1.745, 10506.015, 392.615, 52885.226 25/03/21,15:47:04,01,06,1, 11.9,1,1, 1.745, 10506.003, 392.612, 52885.317 25/03/21,15:47:04,02,06,1, 11.9,1,1, 1.745, 10506.002, 392.570, 52885.235 25/03/21,15:47:04,03,06,1, 11.9,1,1, 1.745, 10505.987, 392.575, 52885.207 25/03/21,15:47:04,04,06,1, 11.9,1,1, 1.745, 10505.993, 392.577, 52885.266 25/03/21,15:47:04,05,06,1, 11.9,1,1, 1.745, 10505.977, 392.551, 52885.215 25/03/21,15:47:04,06,06,1, 11.9,1,1, 1.745, 10505.979, 392.565, 52885.020 25/03/21,15:47:04,07,06,1, 11.9,1,1, 1.745, 10505.943, 392.578, 52885.372 25/03/21,15:47:04,08,06,1, 11.9,1,1, 1.745, 10505.959, 392.562, 52885.350 25/03/21,15:47:04,09,06,1, 11.9,1,1, 1.745, 10505.978, 392.567, 52885.168 25/03/21,15:47:04,10,06,1, 11.9,1,1, 1.745, 10505.932, 392.579, 52885.299 25/03/21,15:47:04,11,06,1, 11.9,1,1, 1.745, 10505.937, 392.554, 52885.273 25/03/21,15:47:04,12,06,1, 11.9,1,1, 1.745, 10505.947, 392.557, 52885.241 25/03/21,15:47:04,13,06,1, 11.9,1,1, 1.745, 10505.956, 392.536, 52885.321 25/03/21,15:47:04,14,06,1, 11.9,1,1, 1.745, 10505.942, 392.549, 52885.249 25/03/21,15:47:04,15,06,1, 11.9,1,1, 1.745, 10505.937, 392.551, 52885.353 25/03/21,15:47:04,16,06,1, 11.9,1,1, 1.745, 10505.905, 392.537, 52885.307 25/03/21,15:47:04,17,06,1, 11.9,1,1, 1.745, 10505.916, 392.534, 52885.201 25/03/21,15:47:04,18,06,1, 11.9,1,1, 1.745, 10505.919, 392.535, 52885.334 25/03/21,15:47:04,19,06,1, 11.9,1,1, 1.745, 10505.900, 392.530, 52885.285 25/03/21,15:47:05,00,05,1, 11.9,1,1, 1.746, 10505.898, 392.530, 52885.285 25/03/21,15:47:05,01,05,1, 11.9,1,1, 1.746, 10505.868, 392.513, 52885.303 25/03/21,15:47:05,02,05,1, 11.9,1,1, 1.746, 10505.878, 392.505, 52885.219 25/03/21,15:47:05,03,05,1, 11.9,1,1, 1.746, 10505.868, 392.519, 52885.256 25/03/21,15:47:05,04,05,1, 11.9,1,1, 1.746, 10505.884, 392.508, 52885.258 25/03/21,15:47:05,05,05,1, 11.9,1,1, 1.746, 10505.866, 392.526, 52885.267 25/03/21,15:47:05,06,05,1, 11.9,1,1, 1.746, 10505.835, 392.518, 52885.312 25/03/21,15:47:05,07,05,1, 11.9,1,1, 1.746, 10505.859, 392.477, 52885.342 25/03/21,15:47:05,08,05,1, 11.9,1,1, 1.746, 10505.872, 392.501, 52885.306 25/03/21,15:47:05,09,05,1, 11.9,1,1, 1.746, 10505.854, 392.467, 52885.348 25/03/21,15:47:05,10,05,1, 11.9,1,1, 1.746, 10505.852, 392.502, 52885.241 25/03/21,15:47:05,11,05,1, 11.9,1,1, 1.746, 10505.830, 392.487, 52885.190 25/03/21,15:47:05,12,05,1, 11.9,1,1, 1.746, 10505.837, 392.449, 52885.287 25/03/21,15:47:05,13,05,1, 11.9,1,1, 1.746, 10505.840, 392.487, 52885.230 25/03/21,15:47:05,14,05,1, 11.9,1,1, 1.746, 10505.829, 392.460, 52885.335 25/03/21,15:47:05,15,05,1, 11.9,1,1, 1.746, 10505.832, 392.450, 52885.256 25/03/21,15:47:05,16,05,1, 11.9,1,1, 1.746, 10505.832, 392.466, 52885.244 25/03/21,15:47:05,17,05,1, 11.9,1,1, 1.746, 10505.810, 392.455, 52885.304 25/03/21,15:47:05,18,05,1, 11.9,1,1, 1.746, 10505.824, 392.469, 52885.203 25/03/21,15:47:05,19,05,1, 11.9,1,1, 1.746, 10505.823, 392.467, 52885.341 25/03/21,15:47:06,00,05,1, 11.9,1,1, 1.744, 10505.815, 392.467, 52885.341 25/03/21,15:47:06,01,05,1, 11.9,1,1, 1.744, 10505.828, 392.450, 52885.312 25/03/21,15:47:06,02,05,1, 11.9,1,1, 1.744, 10505.804, 392.440, 52885.262 25/03/21,15:47:06,03,05,1, 11.9,1,1, 1.744, 10505.784, 392.415, 52885.288 25/03/21,15:47:06,04,05,1, 11.9,1,1, 1.744, 10505.771, 392.448, 52885.299 25/03/21,15:47:06,05,05,1, 11.9,1,1, 1.744, 10505.784, 392.382, 52885.224 25/03/21,15:47:06,06,05,1, 11.9,1,1, 1.744, 10505.771, 392.411, 52885.267 25/03/21,15:47:06,07,05,1, 11.9,1,1, 1.744, 10505.760, 392.428, 52885.329 25/03/21,15:47:06,08,05,1, 11.9,1,1, 1.744, 10505.768, 392.399, 52885.391 25/03/21,15:47:06,09,05,1, 11.9,1,1, 1.744, 10505.771, 392.425, 52885.262 25/03/21,15:47:06,10,05,1, 11.9,1,1, 1.744, 10505.760, 392.395, 52885.356 25/03/21,15:47:06,11,05,1, 11.9,1,1, 1.744, 10505.761, 392.397, 52885.273 25/03/21,15:47:06,12,05,1, 11.9,1,1, 1.744, 10505.742, 392.389, 52885.350 25/03/21,15:47:06,13,05,1, 11.9,1,1, 1.744, 10505.763, 392.375, 52885.306 25/03/21,15:47:06,14,05,1, 11.9,1,1, 1.744, 10505.742, 392.393, 52885.303 25/03/21,15:47:06,15,05,1, 11.9,1,1, 1.744, 10505.725, 392.381, 52885.325 25/03/21,15:47:06,16,05,1, 11.9,1,1, 1.744, 10505.741, 392.360, 52885.305 25/03/21,15:47:06,17,05,1, 11.9,1,1, 1.744, 10505.748, 392.379, 52885.358 25/03/21,15:47:06,18,05,1, 11.9,1,1, 1.744, 10505.720, 392.366, 52885.256 25/03/21,15:47:06,19,05,1, 11.9,1,1, 1.744, 10505.700, 392.356, 52885.268 25/03/21,15:47:07,00,05,1, 11.9,1,1, 1.743, 10505.698, 392.356, 52885.268 25/03/21,15:47:07,01,05,1, 11.9,1,1, 1.743, 10505.711, 392.351, 52885.435 25/03/21,15:47:07,02,05,1, 11.9,1,1, 1.743, 10505.705, 392.379, 52885.264 25/03/21,15:47:07,03,05,1, 11.9,1,1, 1.743, 10505.691, 392.370, 52885.291 25/03/21,15:47:07,04,05,1, 11.9,1,1, 1.743, 10505.717, 392.327, 52885.270 25/03/21,15:47:07,05,05,1, 11.9,1,1, 1.743, 10505.683, 392.340, 52885.279 25/03/21,15:47:07,06,05,1, 11.9,1,1, 1.743, 10505.695, 392.325, 52885.300 25/03/21,15:47:07,07,05,1, 11.9,1,1, 1.743, 10505.669, 392.321, 52885.388 25/03/21,15:47:07,08,05,1, 11.9,1,1, 1.743, 10505.713, 392.363, 52885.350 25/03/21,15:47:07,09,05,1, 11.9,1,1, 1.743, 10505.680, 392.338, 52885.371 25/03/21,15:47:07,10,05,1, 11.9,1,1, 1.743, 10505.692, 392.320, 52885.352 25/03/21,15:47:07,11,05,1, 11.9,1,1, 1.743, 10505.687, 392.321, 52885.354 25/03/21,15:47:07,12,05,1, 11.9,1,1, 1.743, 10505.655, 392.323, 52885.332 25/03/21,15:47:07,13,05,1, 11.9,1,1, 1.743, 10505.664, 392.336, 52885.403 25/03/21,15:47:07,14,05,1, 11.9,1,1, 1.743, 10505.653, 392.319, 52885.318 25/03/21,15:47:07,15,05,1, 11.9,1,1, 1.743, 10505.637, 392.295, 52885.358 25/03/21,15:47:07,16,05,1, 11.9,1,1, 1.743, 10505.631, 392.341, 52885.402 25/03/21,15:47:07,17,05,1, 11.9,1,1, 1.743, 10505.641, 392.303, 52885.317 25/03/21,15:47:07,18,05,1, 11.9,1,1, 1.743, 10505.615, 392.313, 52885.302 25/03/21,15:47:07,19,05,1, 11.9,1,1, 1.743, 10505.611, 392.341, 52885.324 25/03/21,15:47:08,00,05,1, 12.0,1,1, 1.742, 10505.606, 392.341, 52885.324 25/03/21,15:47:08,01,05,1, 12.0,1,1, 1.742, 10505.608, 392.294, 52885.398 25/03/21,15:47:08,02,05,1, 12.0,1,1, 1.742, 10505.609, 392.276, 52885.352 25/03/21,15:47:08,03,05,1, 12.0,1,1, 1.742, 10505.572, 392.264, 52885.269 25/03/21,15:47:08,04,05,1, 12.0,1,1, 1.742, 10505.586, 392.294, 52885.355 25/03/21,15:47:08,05,05,1, 12.0,1,1, 1.742, 10505.577, 392.265, 52885.336 25/03/21,15:47:08,06,05,1, 12.0,1,1, 1.742, 10505.582, 392.261, 52885.305 25/03/21,15:47:08,07,05,1, 12.0,1,1, 1.742, 10505.577, 392.282, 52885.243 25/03/21,15:47:08,08,05,1, 12.0,1,1, 1.742, 10505.574, 392.247, 52885.525 25/03/21,15:47:08,09,05,1, 12.0,1,1, 1.742, 10505.563, 392.288, 52885.374 25/03/21,15:47:08,10,05,1, 12.0,1,1, 1.742, 10505.532, 392.259, 52885.417 25/03/21,15:47:08,11,05,1, 12.0,1,1, 1.742, 10505.515, 392.251, 52885.369 25/03/21,15:47:08,12,05,1, 12.0,1,1, 1.742, 10505.515, 392.255, 52885.303 25/03/21,15:47:08,13,05,1, 12.0,1,1, 1.742, 10505.527, 392.247, 52885.334 25/03/21,15:47:08,14,05,1, 12.0,1,1, 1.742, 10505.494, 392.271, 52885.391 25/03/21,15:47:08,15,05,1, 12.0,1,1, 1.742, 10505.510, 392.254, 52885.382 25/03/21,15:47:08,16,05,1, 12.0,1,1, 1.742, 10505.489, 392.228, 52885.348 25/03/21,15:47:08,17,05,1, 12.0,1,1, 1.742, 10505.493, 392.250, 52885.344 25/03/21,15:47:08,18,05,1, 12.0,1,1, 1.742, 10505.521, 392.251, 52885.370 25/03/21,15:47:08,19,05,1, 12.0,1,1, 1.742, 10505.504, 392.234, 52885.346 25/03/21,15:47:09,00,06,1, 11.9,1,1, 1.742, 10505.497, 392.234, 52885.346 25/03/21,15:47:09,01,06,1, 11.9,1,1, 1.742, 10505.470, 392.223, 52885.388 25/03/21,15:47:09,02,06,1, 11.9,1,1, 1.742, 10505.506, 392.198, 52885.411 25/03/21,15:47:09,03,06,1, 11.9,1,1, 1.742, 10505.488, 392.229, 52885.411 25/03/21,15:47:09,04,06,1, 11.9,1,1, 1.742, 10505.470, 392.200, 52885.395 25/03/21,15:47:09,05,06,1, 11.9,1,1, 1.742, 10505.483, 392.218, 52885.418 25/03/21,15:47:09,06,06,1, 11.9,1,1, 1.742, 10505.471, 392.187, 52885.364 25/03/21,15:47:09,07,06,1, 11.9,1,1, 1.742, 10505.473, 392.165, 52885.397 25/03/21,15:47:09,08,06,1, 11.9,1,1, 1.742, 10505.473, 392.230, 52885.478 25/03/21,15:47:09,09,06,1, 11.9,1,1, 1.742, 10505.466, 392.187, 52885.505 25/03/21,15:47:09,10,06,1, 11.9,1,1, 1.742, 10505.460, 392.194, 52885.384 25/03/21,15:47:09,11,06,1, 11.9,1,1, 1.742, 10505.447, 392.207, 52885.346 25/03/21,15:47:09,12,06,1, 11.9,1,1, 1.742, 10505.417, 392.180, 52885.376 25/03/21,15:47:09,13,06,1, 11.9,1,1, 1.742, 10505.436, 392.184, 52885.435 25/03/21,15:47:09,14,06,1, 11.9,1,1, 1.742, 10505.463, 392.170, 52885.433 25/03/21,15:47:09,15,06,1, 11.9,1,1, 1.742, 10505.429, 392.150, 52885.442 25/03/21,15:47:09,16,06,1, 11.9,1,1, 1.742, 10505.440, 392.189, 52885.413 25/03/21,15:47:09,17,06,1, 11.9,1,1, 1.742, 10505.422, 392.170, 52885.428 25/03/21,15:47:09,18,06,1, 11.9,1,1, 1.742, 10505.407, 392.156, 52885.478 25/03/21,15:47:09,19,06,1, 11.9,1,1, 1.742, 10505.403, 392.180, 52885.416 25/03/21,15:47:10,00,05,1, 11.9,1,1, 1.744, 10505.397, 392.180, 52885.416 25/03/21,15:47:10,01,05,1, 11.9,1,1, 1.744, 10505.419, 392.158, 52885.443 25/03/21,15:47:10,02,05,1, 11.9,1,1, 1.744, 10505.391, 392.169, 52885.493 25/03/21,15:47:10,03,05,1, 11.9,1,1, 1.744, 10505.366, 392.139, 52885.419 25/03/21,15:47:10,04,05,1, 11.9,1,1, 1.744, 10505.397, 392.162, 52885.368 25/03/21,15:47:10,05,05,1, 11.9,1,1, 1.744, 10505.385, 392.130, 52885.322 25/03/21,15:47:10,06,05,1, 11.9,1,1, 1.744, 10505.347, 392.131, 52885.407 25/03/21,15:47:10,07,05,1, 11.9,1,1, 1.744, 10505.366, 392.158, 52885.415 25/03/21,15:47:10,08,05,1, 11.9,1,1, 1.744, 10505.368, 392.128, 52885.425 25/03/21,15:47:10,09,05,1, 11.9,1,1, 1.744, 10505.347, 392.136, 52885.449 25/03/21,15:47:10,10,05,1, 11.9,1,1, 1.744, 10505.349, 392.144, 52885.444 25/03/21,15:47:10,11,05,1, 11.9,1,1, 1.744, 10505.343, 392.090, 52885.400 25/03/21,15:47:10,12,05,1, 11.9,1,1, 1.744, 10505.319, 392.145, 52885.422 25/03/21,15:47:10,13,05,1, 11.9,1,1, 1.744, 10505.332, 392.104, 52885.451 25/03/21,15:47:10,14,05,1, 11.9,1,1, 1.744, 10505.336, 392.095, 52885.460 25/03/21,15:47:10,15,05,1, 11.9,1,1, 1.744, 10505.310, 392.131, 52885.523 25/03/21,15:47:10,16,05,1, 11.9,1,1, 1.744, 10505.298, 392.089, 52885.544 25/03/21,15:47:10,17,05,1, 11.9,1,1, 1.744, 10505.312, 392.122, 52885.487 25/03/21,15:47:10,18,05,1, 11.9,1,1, 1.744, 10505.311, 392.128, 52885.461 25/03/21,15:47:10,19,05,1, 11.9,1,1, 1.744, 10505.277, 392.098, 52885.423 25/03/21,15:47:11,00,05,1, 11.9,1,1, 1.744, 10505.272, 392.098, 52885.423 25/03/21,15:47:11,01,05,1, 11.9,1,1, 1.744, 10505.290, 392.100, 52885.439 25/03/21,15:47:11,02,05,1, 11.9,1,1, 1.744, 10505.275, 392.096, 52885.499 25/03/21,15:47:11,03,05,1, 11.9,1,1, 1.744, 10505.261, 392.105, 52885.468 25/03/21,15:47:11,04,05,1, 11.9,1,1, 1.744, 10505.254, 392.084, 52885.517 25/03/21,15:47:11,05,05,1, 11.9,1,1, 1.744, 10505.243, 392.099, 52885.450 25/03/21,15:47:11,06,05,1, 11.9,1,1, 1.744, 10505.245, 392.113, 52885.469 25/03/21,15:47:11,07,05,1, 11.9,1,1, 1.744, 10505.248, 392.080, 52885.515 25/03/21,15:47:11,08,05,1, 11.9,1,1, 1.744, 10505.231, 392.099, 52885.548 25/03/21,15:47:11,09,05,1, 11.9,1,1, 1.744, 10505.243, 392.071, 52885.537 25/03/21,15:47:11,10,05,1, 11.9,1,1, 1.744, 10505.215, 392.042, 52885.432 25/03/21,15:47:11,11,05,1, 11.9,1,1, 1.744, 10505.234, 392.064, 52885.482 25/03/21,15:47:11,12,05,1, 11.9,1,1, 1.744, 10505.218, 392.038, 52885.440 25/03/21,15:47:11,13,05,1, 11.9,1,1, 1.744, 10505.191, 392.063, 52885.550 25/03/21,15:47:11,14,05,1, 11.9,1,1, 1.744, 10505.189, 392.085, 52885.554 25/03/21,15:47:11,15,05,1, 11.9,1,1, 1.744, 10505.170, 392.035, 52885.576 25/03/21,15:47:11,16,05,1, 11.9,1,1, 1.744, 10505.190, 392.059, 52885.533 25/03/21,15:47:11,17,05,1, 11.9,1,1, 1.744, 10505.200, 392.058, 52885.585 25/03/21,15:47:11,18,05,1, 11.9,1,1, 1.744, 10505.142, 392.011, 52885.436 25/03/21,15:47:11,19,05,1, 11.9,1,1, 1.744, 10505.180, 392.040, 52885.503 25/03/21,15:47:12,00,06,1, 12.0,1,1, 1.744, 10505.172, 392.040, 52885.503 25/03/21,15:47:12,01,06,1, 12.0,1,1, 1.744, 10505.149, 392.032, 52885.467 25/03/21,15:47:12,02,06,1, 12.0,1,1, 1.744, 10505.159, 392.047, 52885.619 25/03/21,15:47:12,03,06,1, 12.0,1,1, 1.744, 10505.160, 392.026, 52885.602 25/03/21,15:47:12,04,06,1, 12.0,1,1, 1.744, 10505.125, 392.035, 52885.531 25/03/21,15:47:12,05,06,1, 12.0,1,1, 1.744, 10505.138, 392.022, 52885.550 25/03/21,15:47:12,06,06,1, 12.0,1,1, 1.744, 10505.125, 391.998, 52885.499 25/03/21,15:47:12,07,06,1, 12.0,1,1, 1.744, 10505.144, 392.024, 52885.501 25/03/21,15:47:12,08,06,1, 12.0,1,1, 1.744, 10505.169, 392.029, 52885.581 25/03/21,15:47:12,09,06,1, 12.0,1,1, 1.744, 10505.118, 391.981, 52885.552 25/03/21,15:47:12,10,06,1, 12.0,1,1, 1.744, 10505.094, 392.010, 52885.583 25/03/21,15:47:12,11,06,1, 12.0,1,1, 1.744, 10505.100, 392.015, 52885.532 25/03/21,15:47:12,12,06,1, 12.0,1,1, 1.744, 10505.086, 392.001, 52885.520 25/03/21,15:47:12,13,06,1, 12.0,1,1, 1.744, 10505.111, 392.014, 52885.578 25/03/21,15:47:12,14,06,1, 12.0,1,1, 1.744, 10505.092, 391.983, 52885.553 25/03/21,15:47:12,15,06,1, 12.0,1,1, 1.744, 10505.100, 392.021, 52885.553 25/03/21,15:47:12,16,06,1, 12.0,1,1, 1.744, 10505.077, 392.003, 52885.574 25/03/21,15:47:12,17,06,1, 12.0,1,1, 1.744, 10505.084, 391.944, 52885.503 25/03/21,15:47:12,18,06,1, 12.0,1,1, 1.744, 10505.077, 391.998, 52885.480 25/03/21,15:47:12,19,06,1, 12.0,1,1, 1.744, 10505.073, 391.951, 52885.466 25/03/21,15:47:13,00,06,1, 11.9,1,1, 1.747, 10505.072, 391.951, 52885.466 25/03/21,15:47:13,01,06,1, 11.9,1,1, 1.747, 10505.068, 391.969, 52885.574 25/03/21,15:47:13,02,06,1, 11.9,1,1, 1.747, 10505.060, 391.942, 52885.585 25/03/21,15:47:13,03,06,1, 11.9,1,1, 1.747, 10505.021, 392.001, 52885.556 25/03/21,15:47:13,04,06,1, 11.9,1,1, 1.747, 10505.046, 391.958, 52885.552 25/03/21,15:47:13,05,06,1, 11.9,1,1, 1.747, 10505.052, 391.951, 52885.536 25/03/21,15:47:13,06,06,1, 11.9,1,1, 1.747, 10505.053, 391.933, 52885.611 25/03/21,15:47:13,07,06,1, 11.9,1,1, 1.747, 10505.061, 391.936, 52885.574 25/03/21,15:47:13,08,06,1, 11.9,1,1, 1.747, 10505.033, 391.924, 52885.571 25/03/21,15:47:13,09,06,1, 11.9,1,1, 1.747, 10505.007, 391.951, 52885.563 25/03/21,15:47:13,10,06,1, 11.9,1,1, 1.747, 10505.043, 391.898, 52885.547 25/03/21,15:47:13,11,06,1, 11.9,1,1, 1.747, 10505.031, 391.946, 52885.564 25/03/21,15:47:13,12,06,1, 11.9,1,1, 1.747, 10505.019, 391.930, 52885.529 25/03/21,15:47:13,13,06,1, 11.9,1,1, 1.747, 10505.006, 391.920, 52885.543 25/03/21,15:47:13,14,06,1, 11.9,1,1, 1.747, 10504.984, 391.959, 52885.677 25/03/21,15:47:13,15,06,1, 11.9,1,1, 1.747, 10504.998, 391.924, 52885.647 25/03/21,15:47:13,16,06,1, 11.9,1,1, 1.747, 10504.994, 391.917, 52885.529 25/03/21,15:47:13,17,06,1, 11.9,1,1, 1.747, 10505.001, 391.929, 52885.564 25/03/21,15:47:13,18,06,1, 11.9,1,1, 1.747, 10504.974, 391.896, 52885.601 25/03/21,15:47:13,19,06,1, 11.9,1,1, 1.747, 10504.971, 391.910, 52885.551 25/03/21,15:47:14,00,05,1, 11.9,1,1, 1.741, 10504.963, 391.910, 52885.551 25/03/21,15:47:14,01,05,1, 11.9,1,1, 1.741, 10504.999, 391.888, 52885.565 25/03/21,15:47:14,02,05,1, 11.9,1,1, 1.741, 10504.979, 391.914, 52885.630 25/03/21,15:47:14,03,05,1, 11.9,1,1, 1.741, 10504.941, 391.880, 52885.640 25/03/21,15:47:14,04,05,1, 11.9,1,1, 1.741, 10504.948, 391.878, 52885.669 25/03/21,15:47:14,05,05,1, 11.9,1,1, 1.741, 10504.952, 391.875, 52885.606 25/03/21,15:47:14,06,05,1, 11.9,1,1, 1.741, 10504.950, 391.880, 52885.596 25/03/21,15:47:14,07,05,1, 11.9,1,1, 1.741, 10504.945, 391.866, 52885.566 25/03/21,15:47:14,08,05,1, 11.9,1,1, 1.741, 10504.949, 391.874, 52885.583 25/03/21,15:47:14,09,05,1, 11.9,1,1, 1.741, 10504.896, 391.886, 52885.664 25/03/21,15:47:14,10,05,1, 11.9,1,1, 1.741, 10504.904, 391.912, 52885.690 25/03/21,15:47:14,11,05,1, 11.9,1,1, 1.741, 10504.924, 391.880, 52885.567 25/03/21,15:47:14,12,05,1, 11.9,1,1, 1.741, 10504.847, 391.899, 52885.974 25/03/21,15:47:14,13,05,1, 11.9,1,1, 1.741, 10504.876, 391.913, 52885.746 25/03/21,15:47:14,14,05,1, 11.9,1,1, 1.741, 10504.899, 391.857, 52885.630 25/03/21,15:47:14,15,05,1, 11.9,1,1, 1.741, 10504.894, 391.877, 52885.646 25/03/21,15:47:14,16,05,1, 11.9,1,1, 1.741, 10504.859, 391.882, 52885.687 25/03/21,15:47:14,17,05,1, 11.9,1,1, 1.741, 10504.876, 391.834, 52885.602 25/03/21,15:47:14,18,05,1, 11.9,1,1, 1.741, 10504.871, 391.891, 52885.593 25/03/21,15:47:14,19,05,1, 11.9,1,1, 1.741, 10504.867, 391.849, 52885.538 25/03/21,15:47:15,00,06,1, 11.9,1,1, 1.738, 10504.863, 391.849, 52885.538 25/03/21,15:47:15,01,06,1, 11.9,1,1, 1.738, 10504.840, 391.846, 52885.635 25/03/21,15:47:15,02,06,1, 11.9,1,1, 1.738, 10504.837, 391.829, 52885.664 25/03/21,15:47:15,03,06,1, 11.9,1,1, 1.738, 10504.849, 391.879, 52885.631 25/03/21,15:47:15,04,06,1, 11.9,1,1, 1.738, 10504.868, 391.852, 52885.649 25/03/21,15:47:15,05,06,1, 11.9,1,1, 1.738, 10504.826, 391.817, 52885.589 25/03/21,15:47:15,06,06,1, 11.9,1,1, 1.738, 10504.863, 391.841, 52885.616 25/03/21,15:47:15,07,06,1, 11.9,1,1, 1.738, 10504.828, 391.803, 52885.610 25/03/21,15:47:15,08,06,1, 11.9,1,1, 1.738, 10504.819, 391.829, 52885.660 25/03/21,15:47:15,09,06,1, 11.9,1,1, 1.738, 10504.820, 391.828, 52885.668 25/03/21,15:47:15,10,06,1, 11.9,1,1, 1.738, 10504.806, 391.814, 52885.597 25/03/21,15:47:15,11,06,1, 11.9,1,1, 1.738, 10504.817, 391.827, 52885.626 25/03/21,15:47:15,12,06,1, 11.9,1,1, 1.738, 10504.807, 391.828, 52885.689 25/03/21,15:47:15,13,06,1, 11.9,1,1, 1.738, 10504.805, 391.804, 52885.684 25/03/21,15:47:15,14,06,1, 11.9,1,1, 1.738, 10504.808, 391.821, 52885.687 25/03/21,15:47:15,15,06,1, 11.9,1,1, 1.738, 10504.808, 391.793, 52885.639 25/03/21,15:47:15,16,06,1, 11.9,1,1, 1.738, 10504.754, 391.791, 52885.668 25/03/21,15:47:15,17,06,1, 11.9,1,1, 1.738, 10504.777, 391.809, 52885.663 25/03/21,15:47:15,18,06,1, 11.9,1,1, 1.738, 10504.793, 391.787, 52885.630 25/03/21,15:47:15,19,06,1, 11.9,1,1, 1.738, 10504.775, 391.808, 52885.598 25/03/21,15:47:16,00,06,1, 11.9,1,1, 1.742, 10504.771, 391.808, 52885.598 25/03/21,15:47:16,01,06,1, 11.9,1,1, 1.742, 10504.776, 391.793, 52885.698 25/03/21,15:47:16,02,06,1, 11.9,1,1, 1.742, 10504.716, 391.791, 52885.736 25/03/21,15:47:16,03,06,1, 11.9,1,1, 1.742, 10504.764, 391.764, 52885.634 25/03/21,15:47:16,04,06,1, 11.9,1,1, 1.742, 10504.731, 391.784, 52885.686 25/03/21,15:47:16,05,06,1, 11.9,1,1, 1.742, 10504.705, 391.793, 52885.738 25/03/21,15:47:16,06,06,1, 11.9,1,1, 1.742, 10504.745, 391.769, 52885.656 25/03/21,15:47:16,07,06,1, 11.9,1,1, 1.742, 10504.702, 391.803, 52885.834 25/03/21,15:47:16,08,06,1, 11.9,1,1, 1.742, 10504.718, 391.761, 52885.671 25/03/21,15:47:16,09,06,1, 11.9,1,1, 1.742, 10504.728, 391.732, 52885.647 25/03/21,15:47:16,10,06,1, 11.9,1,1, 1.742, 10504.707, 391.736, 52885.647 25/03/21,15:47:16,11,06,1, 11.9,1,1, 1.742, 10504.707, 391.743, 52885.733 25/03/21,15:47:16,12,06,1, 11.9,1,1, 1.742, 10504.692, 391.755, 52885.678 25/03/21,15:47:16,13,06,1, 11.9,1,1, 1.742, 10504.716, 391.755, 52885.649 25/03/21,15:47:16,14,06,1, 11.9,1,1, 1.742, 10504.721, 391.718, 52885.632 25/03/21,15:47:16,15,06,1, 11.9,1,1, 1.742, 10504.699, 391.734, 52885.726 25/03/21,15:47:16,16,06,1, 11.9,1,1, 1.742, 10504.674, 391.731, 52885.717 25/03/21,15:47:16,17,06,1, 11.9,1,1, 1.742, 10504.664, 391.702, 52885.742 25/03/21,15:47:16,18,06,1, 11.9,1,1, 1.742, 10504.680, 391.755, 52885.670 25/03/21,15:47:16,19,06,1, 11.9,1,1, 1.742, 10504.651, 391.688, 52885.695 25/03/21,15:47:17,00,07,1, 11.9,1,1, 1.745, 10504.646, 391.688, 52885.695 25/03/21,15:47:17,01,07,1, 11.9,1,1, 1.745, 10504.678, 391.713, 52885.653 25/03/21,15:47:17,02,07,1, 11.9,1,1, 1.745, 10504.624, 391.696, 52885.663 25/03/21,15:47:17,03,07,1, 11.9,1,1, 1.745, 10504.635, 391.703, 52885.696 25/03/21,15:47:17,04,07,1, 11.9,1,1, 1.745, 10504.658, 391.690, 52885.783 25/03/21,15:47:17,05,07,1, 11.9,1,1, 1.745, 10504.639, 391.692, 52885.702 25/03/21,15:47:17,06,07,1, 11.9,1,1, 1.745, 10504.621, 391.716, 52885.719 25/03/21,15:47:17,07,07,1, 11.9,1,1, 1.745, 10504.623, 391.700, 52885.689 25/03/21,15:47:17,08,07,1, 11.9,1,1, 1.745, 10504.635, 391.670, 52885.711 25/03/21,15:47:17,09,07,1, 11.9,1,1, 1.745, 10504.623, 391.674, 52885.696 25/03/21,15:47:17,10,07,1, 11.9,1,1, 1.745, 10504.624, 391.669, 52885.734 25/03/21,15:47:17,11,07,1, 11.9,1,1, 1.745, 10504.614, 391.674, 52885.735 25/03/21,15:47:17,12,07,1, 11.9,1,1, 1.745, 10504.607, 391.674, 52885.708 25/03/21,15:47:17,13,07,1, 11.9,1,1, 1.745, 10504.601, 391.634, 52885.685 25/03/21,15:47:17,14,07,1, 11.9,1,1, 1.745, 10504.596, 391.684, 52885.765 25/03/21,15:47:17,15,07,1, 11.9,1,1, 1.745, 10504.590, 391.630, 52885.775 25/03/21,15:47:17,16,07,1, 11.9,1,1, 1.745, 10504.581, 391.640, 52885.706 25/03/21,15:47:17,17,07,1, 11.9,1,1, 1.745, 10504.564, 391.642, 52885.831 25/03/21,15:47:17,18,07,1, 11.9,1,1, 1.745, 10504.566, 391.608, 52885.754 25/03/21,15:47:17,19,07,1, 11.9,1,1, 1.745, 10504.522, 391.655, 52885.772 25/03/21,15:47:18,00,07,1, 11.9,1,1, 1.745, 10504.521, 391.655, 52885.772 25/03/21,15:47:18,01,07,1, 11.9,1,1, 1.745, 10504.534, 391.611, 52885.744 25/03/21,15:47:18,02,07,1, 11.9,1,1, 1.745, 10504.521, 391.618, 52885.724 25/03/21,15:47:18,03,07,1, 11.9,1,1, 1.745, 10504.511, 391.592, 52885.714 25/03/21,15:47:18,04,07,1, 11.9,1,1, 1.745, 10504.521, 391.598, 52885.734 25/03/21,15:47:18,05,07,1, 11.9,1,1, 1.745, 10504.495, 391.596, 52885.750 25/03/21,15:47:18,06,07,1, 11.9,1,1, 1.745, 10504.488, 391.565, 52885.723 25/03/21,15:47:18,07,07,1, 11.9,1,1, 1.745, 10504.453, 391.583, 52885.733 25/03/21,15:47:18,08,07,1, 11.9,1,1, 1.745, 10504.444, 391.566, 52885.689 25/03/21,15:47:18,09,07,1, 11.9,1,1, 1.745, 10504.460, 391.576, 52885.699 25/03/21,15:47:18,10,07,1, 11.9,1,1, 1.745, 10504.434, 391.599, 52885.808 25/03/21,15:47:18,11,07,1, 11.9,1,1, 1.745, 10504.454, 391.519, 52885.723 25/03/21,15:47:18,12,07,1, 11.9,1,1, 1.745, 10504.421, 391.581, 52885.778 25/03/21,15:47:18,13,07,1, 11.9,1,1, 1.745, 10504.439, 391.544, 52885.686 25/03/21,15:47:18,14,07,1, 11.9,1,1, 1.745, 10504.449, 391.537, 52885.722 25/03/21,15:47:18,15,07,1, 11.9,1,1, 1.745, 10504.447, 391.562, 52885.715 25/03/21,15:47:18,16,07,1, 11.9,1,1, 1.745, 10504.432, 391.523, 52885.748 25/03/21,15:47:18,17,07,1, 11.9,1,1, 1.745, 10504.420, 391.521, 52885.762 25/03/21,15:47:18,18,07,1, 11.9,1,1, 1.745, 10504.415, 391.554, 52885.820 25/03/21,15:47:18,19,07,1, 11.9,1,1, 1.745, 10504.420, 391.527, 52885.741 25/03/21,15:47:19,00,06,1, 11.9,1,1, 1.743, 10504.413, 391.527, 52885.741 25/03/21,15:47:19,01,06,1, 11.9,1,1, 1.743, 10504.394, 391.496, 52885.749 25/03/21,15:47:19,02,06,1, 11.9,1,1, 1.743, 10504.394, 391.481, 52885.812 25/03/21,15:47:19,03,06,1, 11.9,1,1, 1.743, 10504.386, 391.489, 52885.804 25/03/21,15:47:19,04,06,1, 11.9,1,1, 1.743, 10504.375, 391.493, 52885.818 25/03/21,15:47:19,05,06,1, 11.9,1,1, 1.743, 10504.385, 391.481, 52885.775 25/03/21,15:47:19,06,06,1, 11.9,1,1, 1.743, 10504.373, 391.499, 52885.771 25/03/21,15:47:19,07,06,1, 11.9,1,1, 1.743, 10504.367, 391.450, 52885.805 25/03/21,15:47:19,08,06,1, 11.9,1,1, 1.743, 10504.355, 391.476, 52885.768 25/03/21,15:47:19,09,06,1, 11.9,1,1, 1.743, 10504.335, 391.460, 52885.825 25/03/21,15:47:19,10,06,1, 11.9,1,1, 1.743, 10504.349, 391.447, 52885.835 25/03/21,15:47:19,11,06,1, 11.9,1,1, 1.743, 10504.331, 391.480, 52885.736 25/03/21,15:47:19,12,06,1, 11.9,1,1, 1.743, 10504.329, 391.433, 52885.728 25/03/21,15:47:19,13,06,1, 11.9,1,1, 1.743, 10504.313, 391.424, 52885.699 25/03/21,15:47:19,14,06,1, 11.9,1,1, 1.743, 10504.324, 391.444, 52885.769 25/03/21,15:47:19,15,06,1, 11.9,1,1, 1.743, 10504.286, 391.394, 52885.814 25/03/21,15:47:19,16,06,1, 11.9,1,1, 1.743, 10504.301, 391.429, 52885.798 25/03/21,15:47:19,17,06,1, 11.9,1,1, 1.743, 10504.300, 391.431, 52885.876 25/03/21,15:47:19,18,06,1, 11.9,1,1, 1.743, 10504.296, 391.412, 52885.788 25/03/21,15:47:19,19,06,1, 11.9,1,1, 1.743, 10504.265, 391.427, 52885.794 25/03/21,15:47:20,00,06,1, 11.8,1,1, 1.739, 10504.262, 391.427, 52885.794 25/03/21,15:47:20,01,06,1, 11.8,1,1, 1.739, 10504.243, 391.384, 52885.822 25/03/21,15:47:20,02,06,1, 11.8,1,1, 1.739, 10504.255, 391.401, 52885.817 25/03/21,15:47:20,03,06,1, 11.8,1,1, 1.739, 10504.238, 391.381, 52885.858 25/03/21,15:47:20,04,06,1, 11.8,1,1, 1.739, 10504.237, 391.369, 52885.852 25/03/21,15:47:20,05,06,1, 11.8,1,1, 1.739, 10504.259, 391.389, 52885.795 25/03/21,15:47:20,06,06,1, 11.8,1,1, 1.739, 10504.234, 391.358, 52885.783 25/03/21,15:47:20,07,06,1, 11.8,1,1, 1.739, 10504.211, 391.377, 52885.847 25/03/21,15:47:20,08,06,1, 11.8,1,1, 1.739, 10504.219, 391.347, 52885.785 25/03/21,15:47:20,09,06,1, 11.8,1,1, 1.739, 10504.210, 391.350, 52885.806 25/03/21,15:47:20,10,06,1, 11.8,1,1, 1.739, 10504.195, 391.361, 52885.810 25/03/21,15:47:20,11,06,1, 11.8,1,1, 1.739, 10504.183, 391.309, 52885.782 25/03/21,15:47:20,12,06,1, 11.8,1,1, 1.739, 10504.191, 391.341, 52885.803 25/03/21,15:47:20,13,06,1, 11.8,1,1, 1.739, 10504.190, 391.340, 52885.791 25/03/21,15:47:20,14,06,1, 11.8,1,1, 1.739, 10504.170, 391.335, 52885.879 25/03/21,15:47:20,15,06,1, 11.8,1,1, 1.739, 10504.177, 391.331, 52885.799 25/03/21,15:47:20,16,06,1, 11.8,1,1, 1.739, 10504.191, 391.316, 52885.886 25/03/21,15:47:20,17,06,1, 11.8,1,1, 1.739, 10504.185, 391.317, 52885.870 25/03/21,15:47:20,18,06,1, 11.8,1,1, 1.739, 10504.152, 391.313, 52885.934 25/03/21,15:47:20,19,06,1, 11.8,1,1, 1.739, 10504.147, 391.280, 52885.861 25/03/21,15:47:21,00,06,1, 11.9,1,1, 1.745, 10504.146, 391.280, 52885.861 25/03/21,15:47:21,01,06,1, 11.9,1,1, 1.745, 10504.152, 391.292, 52885.849 25/03/21,15:47:21,02,06,1, 11.9,1,1, 1.745, 10504.151, 391.272, 52885.842 25/03/21,15:47:21,03,06,1, 11.9,1,1, 1.745, 10504.153, 391.276, 52885.840 25/03/21,15:47:21,04,06,1, 11.9,1,1, 1.745, 10504.127, 391.259, 52885.856 25/03/21,15:47:21,05,06,1, 11.9,1,1, 1.745, 10504.130, 391.257, 52885.908 25/03/21,15:47:21,06,06,1, 11.9,1,1, 1.745, 10504.125, 391.261, 52885.840 25/03/21,15:47:21,07,06,1, 11.9,1,1, 1.745, 10504.132, 391.236, 52885.810 25/03/21,15:47:21,08,06,1, 11.9,1,1, 1.745, 10504.102, 391.263, 52885.900 25/03/21,15:47:21,09,06,1, 11.9,1,1, 1.745, 10504.092, 391.228, 52885.848 25/03/21,15:47:21,10,06,1, 11.9,1,1, 1.745, 10504.102, 391.221, 52885.934 25/03/21,15:47:21,11,06,1, 11.9,1,1, 1.745, 10504.120, 391.233, 52885.943 25/03/21,15:47:21,12,06,1, 11.9,1,1, 1.745, 10504.091, 391.185, 52885.891 25/03/21,15:47:21,13,06,1, 11.9,1,1, 1.745, 10504.091, 391.237, 52885.954 25/03/21,15:47:21,14,06,1, 11.9,1,1, 1.745, 10504.062, 391.228, 52885.909 25/03/21,15:47:21,15,06,1, 11.9,1,1, 1.745, 10504.040, 391.212, 52885.917 25/03/21,15:47:21,16,06,1, 11.9,1,1, 1.745, 10504.052, 391.206, 52885.873 25/03/21,15:47:21,17,06,1, 11.9,1,1, 1.745, 10504.067, 391.211, 52885.934 25/03/21,15:47:21,18,06,1, 11.9,1,1, 1.745, 10504.057, 391.171, 52885.838 25/03/21,15:47:21,19,06,1, 11.9,1,1, 1.745, 10504.064, 391.200, 52885.922 25/03/21,15:47:22,00,06,1, 11.9,1,1, 1.741, 10504.062, 391.200, 52885.922 25/03/21,15:47:22,01,06,1, 11.9,1,1, 1.741, 10504.039, 391.182, 52885.880 25/03/21,15:47:22,02,06,1, 11.9,1,1, 1.741, 10504.007, 391.161, 52885.928 25/03/21,15:47:22,03,06,1, 11.9,1,1, 1.741, 10504.013, 391.153, 52885.877 25/03/21,15:47:22,04,06,1, 11.9,1,1, 1.741, 10504.026, 391.200, 52885.960 25/03/21,15:47:22,05,06,1, 11.9,1,1, 1.741, 10504.014, 391.150, 52885.784 25/03/21,15:47:22,06,06,1, 11.9,1,1, 1.741, 10504.012, 391.130, 52885.953 25/03/21,15:47:22,07,06,1, 11.9,1,1, 1.741, 10504.012, 391.157, 52885.903 25/03/21,15:47:22,08,06,1, 11.9,1,1, 1.741, 10503.983, 391.118, 52885.947 25/03/21,15:47:22,09,06,1, 11.9,1,1, 1.741, 10503.986, 391.129, 52885.874 25/03/21,15:47:22,10,06,1, 11.9,1,1, 1.741, 10503.984, 391.102, 52885.838 25/03/21,15:47:22,11,06,1, 11.9,1,1, 1.741, 10503.962, 391.115, 52885.896 25/03/21,15:47:22,12,06,1, 11.9,1,1, 1.741, 10503.941, 391.141, 52885.851 25/03/21,15:47:22,13,06,1, 11.9,1,1, 1.741, 10503.952, 391.094, 52885.915 25/03/21,15:47:22,14,06,1, 11.9,1,1, 1.741, 10503.946, 391.088, 52885.808 25/03/21,15:47:22,15,06,1, 11.9,1,1, 1.741, 10503.946, 391.130, 52885.925 25/03/21,15:47:22,16,06,1, 11.9,1,1, 1.741, 10503.949, 391.060, 52885.868 25/03/21,15:47:22,17,06,1, 11.9,1,1, 1.741, 10503.940, 391.092, 52885.955 25/03/21,15:47:22,18,06,1, 11.9,1,1, 1.741, 10503.934, 391.090, 52885.926 25/03/21,15:47:22,19,06,1, 11.9,1,1, 1.741, 10503.933, 391.036, 52885.838 25/03/21,15:47:23,00,06,1, 11.9,1,1, 1.742, 10503.929, 391.036, 52885.838 25/03/21,15:47:23,01,06,1, 11.9,1,1, 1.742, 10503.929, 391.067, 52885.883 25/03/21,15:47:23,02,06,1, 11.9,1,1, 1.742, 10503.921, 391.068, 52885.891 25/03/21,15:47:23,03,06,1, 11.9,1,1, 1.742, 10503.909, 391.076, 52885.835 25/03/21,15:47:23,04,06,1, 11.9,1,1, 1.742, 10503.917, 391.040, 52885.833 25/03/21,15:47:23,05,06,1, 11.9,1,1, 1.742, 10503.882, 391.036, 52885.837 25/03/21,15:47:23,06,06,1, 11.9,1,1, 1.742, 10503.907, 391.052, 52885.960 25/03/21,15:47:23,07,06,1, 11.9,1,1, 1.742, 10503.901, 391.017, 52885.927 25/03/21,15:47:23,08,06,1, 11.9,1,1, 1.742, 10503.853, 391.065, 52885.928 25/03/21,15:47:23,09,06,1, 11.9,1,1, 1.742, 10503.865, 391.038, 52885.925 25/03/21,15:47:23,10,06,1, 11.9,1,1, 1.742, 10503.866, 391.005, 52885.934 25/03/21,15:47:23,11,06,1, 11.9,1,1, 1.742, 10503.855, 391.050, 52885.955 25/03/21,15:47:23,12,06,1, 11.9,1,1, 1.742, 10503.877, 390.978, 52885.915 25/03/21,15:47:23,13,06,1, 11.9,1,1, 1.742, 10503.850, 390.999, 52885.902 25/03/21,15:47:23,14,06,1, 11.9,1,1, 1.742, 10503.851, 390.998, 52885.916 25/03/21,15:47:23,15,06,1, 11.9,1,1, 1.742, 10503.842, 390.986, 52885.887 25/03/21,15:47:23,16,06,1, 11.9,1,1, 1.742, 10503.837, 390.976, 52885.891 25/03/21,15:47:23,17,06,1, 11.9,1,1, 1.742, 10503.821, 390.988, 52885.977 25/03/21,15:47:23,18,06,1, 11.9,1,1, 1.742, 10503.840, 390.984, 52885.975 25/03/21,15:47:23,19,06,1, 11.9,1,1, 1.742, 10503.825, 390.968, 52885.897 25/03/21,15:47:24,00,06,1, 11.9,1,1, 1.741, 10503.820, 390.968, 52885.897 25/03/21,15:47:24,01,06,1, 11.9,1,1, 1.741, 10503.839, 390.975, 52885.925 25/03/21,15:47:24,02,06,1, 11.9,1,1, 1.741, 10503.836, 390.975, 52885.921 25/03/21,15:47:24,03,06,1, 11.9,1,1, 1.741, 10503.800, 390.930, 52885.877 25/03/21,15:47:24,04,06,1, 11.9,1,1, 1.741, 10503.807, 390.956, 52885.964 25/03/21,15:47:24,05,06,1, 11.9,1,1, 1.741, 10503.813, 390.944, 52885.974 25/03/21,15:47:24,06,06,1, 11.9,1,1, 1.741, 10503.798, 390.942, 52885.929 25/03/21,15:47:24,07,06,1, 11.9,1,1, 1.741, 10503.823, 390.957, 52885.992 25/03/21,15:47:24,08,06,1, 11.9,1,1, 1.741, 10503.777, 390.922, 52885.955 25/03/21,15:47:24,09,06,1, 11.9,1,1, 1.741, 10503.781, 390.960, 52885.945 25/03/21,15:47:24,10,06,1, 11.9,1,1, 1.741, 10503.803, 390.936, 52885.936 25/03/21,15:47:24,11,06,1, 11.9,1,1, 1.741, 10503.813, 390.911, 52885.990 25/03/21,15:47:24,12,06,1, 11.9,1,1, 1.741, 10503.786, 390.938, 52886.001 25/03/21,15:47:24,13,06,1, 11.9,1,1, 1.741, 10503.771, 390.901, 52885.964 25/03/21,15:47:24,14,06,1, 11.9,1,1, 1.741, 10503.767, 390.893, 52885.870 25/03/21,15:47:24,15,06,1, 11.9,1,1, 1.741, 10503.791, 390.912, 52885.893 25/03/21,15:47:24,16,06,1, 11.9,1,1, 1.741, 10503.772, 390.885, 52885.929 25/03/21,15:47:24,17,06,1, 11.9,1,1, 1.741, 10503.772, 390.901, 52885.862 25/03/21,15:47:24,18,06,1, 11.9,1,1, 1.741, 10503.779, 390.875, 52886.005 25/03/21,15:47:24,19,06,1, 11.9,1,1, 1.741, 10503.727, 390.835, 52885.892 25/03/21,15:47:25,00,06,1, 11.8,1,1, 1.741, 10503.720, 390.835, 52885.892 25/03/21,15:47:25,01,06,1, 11.8,1,1, 1.741, 10503.762, 390.832, 52886.004 25/03/21,15:47:25,02,06,1, 11.8,1,1, 1.741, 10503.730, 390.839, 52885.956 25/03/21,15:47:25,03,06,1, 11.8,1,1, 1.741, 10503.733, 390.845, 52885.864 25/03/21,15:47:25,04,06,1, 11.8,1,1, 1.741, 10503.725, 390.825, 52885.867 25/03/21,15:47:25,05,06,1, 11.8,1,1, 1.741, 10503.726, 390.859, 52885.902 25/03/21,15:47:25,06,06,1, 11.8,1,1, 1.741, 10503.728, 390.853, 52885.986 25/03/21,15:47:25,07,06,1, 11.8,1,1, 1.741, 10503.724, 390.811, 52885.969 25/03/21,15:47:25,08,06,1, 11.8,1,1, 1.741, 10503.750, 390.841, 52886.016 25/03/21,15:47:25,09,06,1, 11.8,1,1, 1.741, 10503.727, 390.796, 52885.990 25/03/21,15:47:25,10,06,1, 11.8,1,1, 1.741, 10503.715, 390.783, 52885.972 25/03/21,15:47:25,11,06,1, 11.8,1,1, 1.741, 10503.699, 390.801, 52885.979 25/03/21,15:47:25,12,06,1, 11.8,1,1, 1.741, 10503.714, 390.787, 52885.992 25/03/21,15:47:25,13,06,1, 11.8,1,1, 1.741, 10503.703, 390.791, 52885.935 25/03/21,15:47:25,14,06,1, 11.8,1,1, 1.741, 10503.674, 390.778, 52886.003 25/03/21,15:47:25,15,06,1, 11.8,1,1, 1.741, 10503.719, 390.752, 52885.886 25/03/21,15:47:25,16,06,1, 11.8,1,1, 1.741, 10503.696, 390.780, 52885.917 25/03/21,15:47:25,17,06,1, 11.8,1,1, 1.741, 10503.667, 390.744, 52885.910 25/03/21,15:47:25,18,06,1, 11.8,1,1, 1.741, 10503.666, 390.755, 52885.999 25/03/21,15:47:25,19,06,1, 11.8,1,1, 1.741, 10503.697, 390.750, 52885.961 25/03/21,15:47:26,00,06,1, 11.9,1,1, 1.743, 10503.695, 390.750, 52885.961 25/03/21,15:47:26,01,06,1, 11.9,1,1, 1.743, 10503.653, 390.754, 52886.021 25/03/21,15:47:26,02,06,1, 11.9,1,1, 1.743, 10503.641, 390.740, 52885.935 25/03/21,15:47:26,03,06,1, 11.9,1,1, 1.743, 10503.620, 390.688, 52885.866 25/03/21,15:47:26,04,06,1, 11.9,1,1, 1.743, 10503.650, 390.729, 52885.986 25/03/21,15:47:26,05,06,1, 11.9,1,1, 1.743, 10503.629, 390.679, 52885.924 25/03/21,15:47:26,06,06,1, 11.9,1,1, 1.743, 10503.617, 390.711, 52886.014 25/03/21,15:47:26,07,06,1, 11.9,1,1, 1.743, 10503.614, 390.727, 52886.011 25/03/21,15:47:26,08,06,1, 11.9,1,1, 1.743, 10503.613, 390.653, 52885.925 25/03/21,15:47:26,09,06,1, 11.9,1,1, 1.743, 10503.611, 390.691, 52885.898 25/03/21,15:47:26,10,06,1, 11.9,1,1, 1.743, 10503.622, 390.647, 52885.929 25/03/21,15:47:26,11,06,1, 11.9,1,1, 1.743, 10503.606, 390.655, 52885.909 25/03/21,15:47:26,12,06,1, 11.9,1,1, 1.743, 10503.612, 390.690, 52886.078 25/03/21,15:47:26,13,06,1, 11.9,1,1, 1.743, 10503.610, 390.655, 52885.935 25/03/21,15:47:26,14,06,1, 11.9,1,1, 1.743, 10503.610, 390.661, 52886.021 25/03/21,15:47:26,15,06,1, 11.9,1,1, 1.743, 10503.614, 390.662, 52885.974 25/03/21,15:47:26,16,06,1, 11.9,1,1, 1.743, 10503.567, 390.606, 52885.954 25/03/21,15:47:26,17,06,1, 11.9,1,1, 1.743, 10503.554, 390.642, 52885.952 25/03/21,15:47:26,18,06,1, 11.9,1,1, 1.743, 10503.579, 390.633, 52886.053 25/03/21,15:47:26,19,06,1, 11.9,1,1, 1.743, 10503.568, 390.598, 52886.024 25/03/21,15:47:27,00,06,1, 11.8,1,1, 1.738, 10503.561, 390.598, 52886.024 25/03/21,15:47:27,01,06,1, 11.8,1,1, 1.738, 10503.558, 390.594, 52885.994 25/03/21,15:47:27,02,06,1, 11.8,1,1, 1.738, 10503.554, 390.602, 52886.000 25/03/21,15:47:27,03,06,1, 11.8,1,1, 1.738, 10503.542, 390.606, 52885.972 25/03/21,15:47:27,04,06,1, 11.8,1,1, 1.738, 10503.551, 390.571, 52886.027 25/03/21,15:47:27,05,06,1, 11.8,1,1, 1.738, 10503.547, 390.600, 52885.940 25/03/21,15:47:27,06,06,1, 11.8,1,1, 1.738, 10503.533, 390.596, 52886.040 25/03/21,15:47:27,07,06,1, 11.8,1,1, 1.738, 10503.519, 390.557, 52885.997 25/03/21,15:47:27,08,06,1, 11.8,1,1, 1.738, 10503.540, 390.570, 52885.981 25/03/21,15:47:27,09,06,1, 11.8,1,1, 1.738, 10503.516, 390.549, 52885.947 25/03/21,15:47:27,10,06,1, 11.8,1,1, 1.738, 10503.528, 390.565, 52885.934 25/03/21,15:47:27,11,06,1, 11.8,1,1, 1.738, 10503.525, 390.542, 52886.025 25/03/21,15:47:27,12,06,1, 11.8,1,1, 1.738, 10503.524, 390.505, 52885.993 25/03/21,15:47:27,13,06,1, 11.8,1,1, 1.738, 10503.491, 390.525, 52885.980 25/03/21,15:47:27,14,06,1, 11.8,1,1, 1.738, 10503.499, 390.495, 52885.958 25/03/21,15:47:27,15,06,1, 11.8,1,1, 1.738, 10503.505, 390.479, 52885.994 25/03/21,15:47:27,16,06,1, 11.8,1,1, 1.738, 10503.495, 390.517, 52885.963 25/03/21,15:47:27,17,06,1, 11.8,1,1, 1.738, 10503.502, 390.472, 52886.034 25/03/21,15:47:27,18,06,1, 11.8,1,1, 1.738, 10503.494, 390.495, 52885.973 25/03/21,15:47:27,19,06,1, 11.8,1,1, 1.738, 10503.467, 390.515, 52886.055 25/03/21,15:47:28,00,06,1, 11.9,1,1, 1.747, 10503.461, 390.515, 52886.055 25/03/21,15:47:28,01,06,1, 11.9,1,1, 1.747, 10503.456, 390.460, 52885.962 25/03/21,15:47:28,02,06,1, 11.9,1,1, 1.747, 10503.473, 390.464, 52886.014 25/03/21,15:47:28,03,06,1, 11.9,1,1, 1.747, 10503.451, 390.414, 52885.940 25/03/21,15:47:28,04,06,1, 11.9,1,1, 1.747, 10503.476, 390.449, 52885.952 25/03/21,15:47:28,05,06,1, 11.9,1,1, 1.747, 10503.466, 390.455, 52886.024 25/03/21,15:47:28,06,06,1, 11.9,1,1, 1.747, 10503.468, 390.431, 52885.989 25/03/21,15:47:28,07,06,1, 11.9,1,1, 1.747, 10503.439, 390.450, 52886.013 25/03/21,15:47:28,08,06,1, 11.9,1,1, 1.747, 10503.439, 390.420, 52885.973 25/03/21,15:47:28,09,06,1, 11.9,1,1, 1.747, 10503.435, 390.435, 52886.028 25/03/21,15:47:28,10,06,1, 11.9,1,1, 1.747, 10503.453, 390.414, 52885.978 25/03/21,15:47:28,11,06,1, 11.9,1,1, 1.747, 10503.454, 390.379, 52886.004 25/03/21,15:47:28,12,06,1, 11.9,1,1, 1.747, 10503.420, 390.405, 52885.997 25/03/21,15:47:28,13,06,1, 11.9,1,1, 1.747, 10503.460, 390.381, 52885.962 25/03/21,15:47:28,14,06,1, 11.9,1,1, 1.747, 10503.399, 390.376, 52886.015 25/03/21,15:47:28,15,06,1, 11.9,1,1, 1.747, 10503.412, 390.400, 52886.049 25/03/21,15:47:28,16,06,1, 11.9,1,1, 1.747, 10503.418, 390.342, 52886.052 25/03/21,15:47:28,17,06,1, 11.9,1,1, 1.747, 10503.408, 390.361, 52886.059 25/03/21,15:47:28,18,06,1, 11.9,1,1, 1.747, 10503.431, 390.341, 52886.050 25/03/21,15:47:28,19,06,1, 11.9,1,1, 1.747, 10503.399, 390.336, 52886.062 25/03/21,15:47:29,00,06,1, 11.9,1,1, 1.743, 10503.395, 390.336, 52886.062 25/03/21,15:47:29,01,06,1, 11.9,1,1, 1.743, 10503.388, 390.286, 52886.006 25/03/21,15:47:29,02,06,1, 11.9,1,1, 1.743, 10503.381, 390.291, 52885.983 25/03/21,15:47:29,03,06,1, 11.9,1,1, 1.743, 10503.370, 390.325, 52886.072 25/03/21,15:47:29,04,06,1, 11.9,1,1, 1.743, 10503.394, 390.277, 52886.020 25/03/21,15:47:29,05,06,1, 11.9,1,1, 1.743, 10503.347, 390.306, 52886.064 25/03/21,15:47:29,06,06,1, 11.9,1,1, 1.743, 10503.386, 390.301, 52886.053 25/03/21,15:47:29,07,06,1, 11.9,1,1, 1.743, 10503.351, 390.255, 52886.031 25/03/21,15:47:29,08,06,1, 11.9,1,1, 1.743, 10503.327, 390.287, 52885.991 25/03/21,15:47:29,09,06,1, 11.9,1,1, 1.743, 10503.361, 390.242, 52885.966 25/03/21,15:47:29,10,06,1, 11.9,1,1, 1.743, 10503.350, 390.235, 52885.922 25/03/21,15:47:29,11,06,1, 11.9,1,1, 1.743, 10503.379, 390.259, 52886.016 25/03/21,15:47:29,12,06,1, 11.9,1,1, 1.743, 10503.367, 390.211, 52886.018 25/03/21,15:47:29,13,06,1, 11.9,1,1, 1.743, 10503.328, 390.253, 52886.070 25/03/21,15:47:29,14,06,1, 11.9,1,1, 1.743, 10503.340, 390.225, 52886.043 25/03/21,15:47:29,15,06,1, 11.9,1,1, 1.743, 10503.320, 390.216, 52886.010 25/03/21,15:47:29,16,06,1, 11.9,1,1, 1.743, 10503.324, 390.206, 52886.018 25/03/21,15:47:29,17,06,1, 11.9,1,1, 1.743, 10503.341, 390.185, 52885.989 25/03/21,15:47:29,18,06,1, 11.9,1,1, 1.743, 10503.331, 390.192, 52886.043 25/03/21,15:47:29,19,06,1, 11.9,1,1, 1.743, 10503.315, 390.192, 52885.996 25/03/21,15:47:30,00,06,1, 12.0,1,1, 1.742, 10503.311, 390.192, 52885.996 25/03/21,15:47:30,01,06,1, 12.0,1,1, 1.742, 10503.323, 390.162, 52886.092 25/03/21,15:47:30,02,06,1, 12.0,1,1, 1.742, 10503.306, 390.140, 52886.099 25/03/21,15:47:30,03,06,1, 12.0,1,1, 1.742, 10503.288, 390.132, 52886.043 25/03/21,15:47:30,04,06,1, 12.0,1,1, 1.742, 10503.304, 390.154, 52886.050 25/03/21,15:47:30,05,06,1, 12.0,1,1, 1.742, 10503.276, 390.109, 52886.069 25/03/21,15:47:30,06,06,1, 12.0,1,1, 1.742, 10503.279, 390.095, 52886.016 25/03/21,15:47:30,07,06,1, 12.0,1,1, 1.742, 10503.283, 390.130, 52886.112 25/03/21,15:47:30,08,06,1, 12.0,1,1, 1.742, 10503.278, 390.058, 52886.011 25/03/21,15:47:30,09,06,1, 12.0,1,1, 1.742, 10503.253, 390.108, 52886.108 25/03/21,15:47:30,10,06,1, 12.0,1,1, 1.742, 10503.241, 390.068, 52886.092 25/03/21,15:47:30,11,06,1, 12.0,1,1, 1.742, 10503.218, 390.051, 52886.042 25/03/21,15:47:30,12,06,1, 12.0,1,1, 1.742, 10503.246, 390.100, 52886.123 25/03/21,15:47:30,13,06,1, 12.0,1,1, 1.742, 10503.258, 390.047, 52886.159 25/03/21,15:47:30,14,06,1, 12.0,1,1, 1.742, 10503.228, 390.039, 52886.057 25/03/21,15:47:30,15,06,1, 12.0,1,1, 1.742, 10503.242, 390.050, 52886.145 25/03/21,15:47:30,16,06,1, 12.0,1,1, 1.742, 10503.228, 390.014, 52886.125 25/03/21,15:47:30,17,06,1, 12.0,1,1, 1.742, 10503.246, 390.047, 52886.111 25/03/21,15:47:30,18,06,1, 12.0,1,1, 1.742, 10503.259, 390.019, 52886.109 25/03/21,15:47:30,19,06,1, 12.0,1,1, 1.742, 10503.206, 389.997, 52886.115 25/03/21,15:47:31,00,06,1, 11.9,1,1, 1.745, 10503.203, 389.997, 52886.115 25/03/21,15:47:31,01,06,1, 11.9,1,1, 1.745, 10503.208, 389.962, 52886.087 25/03/21,15:47:31,02,06,1, 11.9,1,1, 1.745, 10503.219, 389.974, 52886.109 25/03/21,15:47:31,03,06,1, 11.9,1,1, 1.745, 10503.192, 389.993, 52886.130 25/03/21,15:47:31,04,06,1, 11.9,1,1, 1.745, 10503.217, 389.960, 52886.076 25/03/21,15:47:31,05,06,1, 11.9,1,1, 1.745, 10503.198, 389.956, 52886.043 25/03/21,15:47:31,06,06,1, 11.9,1,1, 1.745, 10503.214, 389.953, 52886.058 25/03/21,15:47:31,07,06,1, 11.9,1,1, 1.745, 10503.172, 389.915, 52886.133 25/03/21,15:47:31,08,06,1, 11.9,1,1, 1.745, 10503.194, 389.955, 52886.108 25/03/21,15:47:31,09,06,1, 11.9,1,1, 1.745, 10503.209, 389.920, 52886.096 25/03/21,15:47:31,10,06,1, 11.9,1,1, 1.745, 10503.172, 389.924, 52886.060 25/03/21,15:47:31,11,06,1, 11.9,1,1, 1.745, 10503.203, 389.919, 52886.094 25/03/21,15:47:31,12,06,1, 11.9,1,1, 1.745, 10503.196, 389.908, 52886.018 25/03/21,15:47:31,13,06,1, 11.9,1,1, 1.745, 10503.191, 389.908, 52886.087 25/03/21,15:47:31,14,06,1, 11.9,1,1, 1.745, 10503.154, 389.882, 52886.152 25/03/21,15:47:31,15,06,1, 11.9,1,1, 1.745, 10503.161, 389.859, 52886.070 25/03/21,15:47:31,16,06,1, 11.9,1,1, 1.745, 10503.163, 389.859, 52886.163 25/03/21,15:47:31,17,06,1, 11.9,1,1, 1.745, 10503.158, 389.819, 52886.107 25/03/21,15:47:31,18,06,1, 11.9,1,1, 1.745, 10503.167, 389.838, 52886.065 25/03/21,15:47:31,19,06,1, 11.9,1,1, 1.745, 10503.166, 389.850, 52886.123 25/03/21,15:47:32,00,07,1, 11.9,1,1, 1.742, 10503.161, 389.850, 52886.123 25/03/21,15:47:32,01,07,1, 11.9,1,1, 1.742, 10503.151, 389.826, 52886.166 25/03/21,15:47:32,02,07,1, 11.9,1,1, 1.742, 10503.157, 389.779, 52886.061 25/03/21,15:47:32,03,07,1, 11.9,1,1, 1.742, 10503.136, 389.784, 52886.101 25/03/21,15:47:32,04,07,1, 11.9,1,1, 1.742, 10503.137, 389.765, 52886.157 25/03/21,15:47:32,05,07,1, 11.9,1,1, 1.742, 10503.145, 389.746, 52886.133 25/03/21,15:47:32,06,07,1, 11.9,1,1, 1.742, 10503.150, 389.755, 52886.075 25/03/21,15:47:32,07,07,1, 11.9,1,1, 1.742, 10503.122, 389.747, 52886.175 25/03/21,15:47:32,08,07,1, 11.9,1,1, 1.742, 10503.125, 389.717, 52886.073 25/03/21,15:47:32,09,07,1, 11.9,1,1, 1.742, 10503.103, 389.754, 52886.048 25/03/21,15:47:32,10,07,1, 11.9,1,1, 1.742, 10503.090, 389.712, 52886.046 25/03/21,15:47:32,11,07,1, 11.9,1,1, 1.742, 10503.097, 389.684, 52885.982 25/03/21,15:47:32,12,07,1, 11.9,1,1, 1.742, 10503.092, 389.714, 52886.100 25/03/21,15:47:32,13,07,1, 11.9,1,1, 1.742, 10503.097, 389.670, 52886.102 25/03/21,15:47:32,14,07,1, 11.9,1,1, 1.742, 10503.089, 389.672, 52886.099 25/03/21,15:47:32,15,07,1, 11.9,1,1, 1.742, 10503.086, 389.685, 52886.063 25/03/21,15:47:32,16,07,1, 11.9,1,1, 1.742, 10503.076, 389.629, 52886.112 25/03/21,15:47:32,17,07,1, 11.9,1,1, 1.742, 10503.067, 389.653, 52886.116 25/03/21,15:47:32,18,07,1, 11.9,1,1, 1.742, 10503.068, 389.604, 52886.131 25/03/21,15:47:32,19,07,1, 11.9,1,1, 1.742, 10503.037, 389.612, 52886.070 25/03/21,15:47:33,00,07,1, 11.9,1,1, 1.745, 10503.036, 389.612, 52886.070 25/03/21,15:47:33,01,07,1, 11.9,1,1, 1.745, 10503.064, 389.591, 52886.104 25/03/21,15:47:33,02,07,1, 11.9,1,1, 1.745, 10503.036, 389.581, 52886.078 25/03/21,15:47:33,03,07,1, 11.9,1,1, 1.745, 10503.036, 389.584, 52886.126 25/03/21,15:47:33,04,07,1, 11.9,1,1, 1.745, 10503.033, 389.551, 52885.988 25/03/21,15:47:33,05,07,1, 11.9,1,1, 1.745, 10503.022, 389.575, 52886.115 25/03/21,15:47:33,06,07,1, 11.9,1,1, 1.745, 10503.018, 389.555, 52886.085 25/03/21,15:47:33,07,07,1, 11.9,1,1, 1.745, 10503.047, 389.522, 52886.028 25/03/21,15:47:33,08,07,1, 11.9,1,1, 1.745, 10503.026, 389.541, 52886.082 25/03/21,15:47:33,09,07,1, 11.9,1,1, 1.745, 10503.014, 389.502, 52886.068 25/03/21,15:47:33,10,07,1, 11.9,1,1, 1.745, 10503.011, 389.530, 52886.100 25/03/21,15:47:33,11,07,1, 11.9,1,1, 1.745, 10503.027, 389.508, 52886.066 25/03/21,15:47:33,12,07,1, 11.9,1,1, 1.745, 10503.017, 389.461, 52886.007 25/03/21,15:47:33,13,07,1, 11.9,1,1, 1.745, 10502.997, 389.480, 52886.093 25/03/21,15:47:33,14,07,1, 11.9,1,1, 1.745, 10503.002, 389.456, 52886.078 25/03/21,15:47:33,15,07,1, 11.9,1,1, 1.745, 10502.982, 389.460, 52886.110 25/03/21,15:47:33,16,07,1, 11.9,1,1, 1.745, 10503.020, 389.456, 52886.093 25/03/21,15:47:33,17,07,1, 11.9,1,1, 1.745, 10503.007, 389.424, 52886.071 25/03/21,15:47:33,18,07,1, 11.9,1,1, 1.745, 10502.997, 389.424, 52886.107 25/03/21,15:47:33,19,07,1, 11.9,1,1, 1.745, 10502.998, 389.434, 52885.986 25/03/21,15:47:34,00,06,1, 11.9,1,1, 1.745, 10502.994, 389.434, 52885.986 25/03/21,15:47:34,01,06,1, 11.9,1,1, 1.745, 10502.977, 389.431, 52886.140 25/03/21,15:47:34,02,06,1, 11.9,1,1, 1.745, 10502.982, 389.397, 52886.124 25/03/21,15:47:34,03,06,1, 11.9,1,1, 1.745, 10502.922, 389.356, 52886.043 25/03/21,15:47:34,04,06,1, 11.9,1,1, 1.745, 10502.960, 389.376, 52886.051 25/03/21,15:47:34,05,06,1, 11.9,1,1, 1.745, 10502.960, 389.321, 52885.972 25/03/21,15:47:34,06,06,1, 11.9,1,1, 1.745, 10502.953, 389.357, 52886.035 25/03/21,15:47:34,07,06,1, 11.9,1,1, 1.745, 10502.940, 389.361, 52886.134 25/03/21,15:47:34,08,06,1, 11.9,1,1, 1.745, 10502.950, 389.295, 52886.044 25/03/21,15:47:34,09,06,1, 11.9,1,1, 1.745, 10502.960, 389.329, 52886.095 25/03/21,15:47:34,10,06,1, 11.9,1,1, 1.745, 10502.960, 389.316, 52886.142 25/03/21,15:47:34,11,06,1, 11.9,1,1, 1.745, 10502.950, 389.284, 52886.044 25/03/21,15:47:34,12,06,1, 11.9,1,1, 1.745, 10502.978, 389.305, 52886.083 25/03/21,15:47:34,13,06,1, 11.9,1,1, 1.745, 10502.959, 389.257, 52886.107 25/03/21,15:47:34,14,06,1, 11.9,1,1, 1.745, 10502.974, 389.259, 52886.129 25/03/21,15:47:34,15,06,1, 11.9,1,1, 1.745, 10502.945, 389.256, 52886.149 25/03/21,15:47:34,16,06,1, 11.9,1,1, 1.745, 10502.936, 389.223, 52886.077 25/03/21,15:47:34,17,06,1, 11.9,1,1, 1.745, 10502.946, 389.248, 52886.135 25/03/21,15:47:34,18,06,1, 11.9,1,1, 1.745, 10502.960, 389.239, 52886.108 25/03/21,15:47:34,19,06,1, 11.9,1,1, 1.745, 10502.916, 389.193, 52886.048 25/03/21,15:47:35,00,06,1, 11.9,1,1, 1.743, 10502.911, 389.193, 52886.048 25/03/21,15:47:35,01,06,1, 11.9,1,1, 1.743, 10502.950, 389.187, 52886.107 25/03/21,15:47:35,02,06,1, 11.9,1,1, 1.743, 10502.938, 389.181, 52886.080 25/03/21,15:47:35,03,06,1, 11.9,1,1, 1.743, 10502.931, 389.185, 52885.954 25/03/21,15:47:35,04,06,1, 11.9,1,1, 1.743, 10502.915, 389.171, 52886.043 25/03/21,15:47:35,05,06,1, 11.9,1,1, 1.743, 10502.918, 389.189, 52886.017 25/03/21,15:47:35,06,06,1, 11.9,1,1, 1.743, 10502.915, 389.172, 52886.157 25/03/21,15:47:35,07,06,1, 11.9,1,1, 1.743, 10502.902, 389.137, 52886.084 25/03/21,15:47:35,08,06,1, 11.9,1,1, 1.743, 10502.911, 389.166, 52886.127 25/03/21,15:47:35,09,06,1, 11.9,1,1, 1.743, 10502.917, 389.126, 52886.076 25/03/21,15:47:35,10,06,1, 11.9,1,1, 1.743, 10502.905, 389.154, 52886.116 25/03/21,15:47:35,11,06,1, 11.9,1,1, 1.743, 10502.898, 389.113, 52886.058 25/03/21,15:47:35,12,06,1, 11.9,1,1, 1.743, 10502.883, 389.076, 52886.098 25/03/21,15:47:35,13,06,1, 11.9,1,1, 1.743, 10502.904, 389.101, 52886.030 25/03/21,15:47:35,14,06,1, 11.9,1,1, 1.743, 10502.881, 389.067, 52886.092 25/03/21,15:47:35,15,06,1, 11.9,1,1, 1.743, 10502.882, 389.079, 52886.104 25/03/21,15:47:35,16,06,1, 11.9,1,1, 1.743, 10502.877, 389.079, 52886.161 25/03/21,15:47:35,17,06,1, 11.9,1,1, 1.743, 10502.871, 389.043, 52886.109 25/03/21,15:47:35,18,06,1, 11.9,1,1, 1.743, 10502.832, 389.047, 52886.092 25/03/21,15:47:35,19,06,1, 11.9,1,1, 1.743, 10502.888, 389.044, 52886.044 25/03/21,15:47:36,00,06,1, 11.9,1,1, 1.741, 10502.886, 389.044, 52886.044 25/03/21,15:47:36,01,06,1, 11.9,1,1, 1.741, 10502.842, 389.034, 52886.130 25/03/21,15:47:36,02,06,1, 11.9,1,1, 1.741, 10502.876, 388.997, 52886.142 25/03/21,15:47:36,03,06,1, 11.9,1,1, 1.741, 10502.825, 388.993, 52886.143 25/03/21,15:47:36,04,06,1, 11.9,1,1, 1.741, 10502.865, 388.994, 52886.115 25/03/21,15:47:36,05,06,1, 11.9,1,1, 1.741, 10502.829, 388.966, 52886.083 25/03/21,15:47:36,06,06,1, 11.9,1,1, 1.741, 10502.820, 388.953, 52886.117 25/03/21,15:47:36,07,06,1, 11.9,1,1, 1.741, 10502.822, 388.950, 52886.137 25/03/21,15:47:36,08,06,1, 11.9,1,1, 1.741, 10502.822, 388.943, 52886.108 25/03/21,15:47:36,09,06,1, 11.9,1,1, 1.741, 10502.810, 388.972, 52886.131 25/03/21,15:47:36,10,06,1, 11.9,1,1, 1.741, 10502.815, 388.921, 52886.149 25/03/21,15:47:36,11,06,1, 11.9,1,1, 1.741, 10502.821, 388.910, 52886.136 25/03/21,15:47:36,12,06,1, 11.9,1,1, 1.741, 10502.801, 388.908, 52886.059 25/03/21,15:47:36,13,06,1, 11.9,1,1, 1.741, 10502.796, 388.865, 52886.055 25/03/21,15:47:36,14,06,1, 11.9,1,1, 1.741, 10502.801, 388.893, 52886.063 25/03/21,15:47:36,15,06,1, 11.9,1,1, 1.741, 10502.785, 388.885, 52886.140 25/03/21,15:47:36,16,06,1, 11.9,1,1, 1.741, 10502.791, 388.843, 52886.076 25/03/21,15:47:36,17,06,1, 11.9,1,1, 1.741, 10502.781, 388.865, 52886.065 25/03/21,15:47:36,18,06,1, 11.9,1,1, 1.741, 10502.780, 388.843, 52886.109 25/03/21,15:47:36,19,06,1, 11.9,1,1, 1.741, 10502.757, 388.828, 52886.092 25/03/21,15:47:37,00,06,1, 11.9,1,1, 1.741, 10502.752, 388.828, 52886.092 25/03/21,15:47:37,01,06,1, 11.9,1,1, 1.741, 10502.756, 388.792, 52885.908 25/03/21,15:47:37,02,06,1, 11.9,1,1, 1.741, 10502.749, 388.826, 52886.137 25/03/21,15:47:37,03,06,1, 11.9,1,1, 1.741, 10502.760, 388.805, 52886.189 25/03/21,15:47:37,04,06,1, 11.9,1,1, 1.741, 10502.760, 388.766, 52886.200 25/03/21,15:47:37,05,06,1, 11.9,1,1, 1.741, 10502.755, 388.770, 52886.050 25/03/21,15:47:37,06,06,1, 11.9,1,1, 1.741, 10502.776, 388.749, 52886.162 25/03/21,15:47:37,07,06,1, 11.9,1,1, 1.741, 10502.763, 388.771, 52886.176 25/03/21,15:47:37,08,06,1, 11.9,1,1, 1.741, 10502.758, 388.750, 52886.114 25/03/21,15:47:37,09,06,1, 11.9,1,1, 1.741, 10502.751, 388.717, 52886.122 25/03/21,15:47:37,10,06,1, 11.9,1,1, 1.741, 10502.738, 388.770, 52886.156 25/03/21,15:47:37,11,06,1, 11.9,1,1, 1.741, 10502.753, 388.729, 52886.162 25/03/21,15:47:37,12,06,1, 11.9,1,1, 1.741, 10502.740, 388.707, 52886.112 25/03/21,15:47:37,13,06,1, 11.9,1,1, 1.741, 10502.730, 388.707, 52886.063 25/03/21,15:47:37,14,06,1, 11.9,1,1, 1.741, 10502.744, 388.674, 52886.042 25/03/21,15:47:37,15,06,1, 11.9,1,1, 1.741, 10502.753, 388.671, 52886.097 25/03/21,15:47:37,16,06,1, 11.9,1,1, 1.741, 10502.739, 388.681, 52886.192 25/03/21,15:47:37,17,06,1, 11.9,1,1, 1.741, 10502.714, 388.637, 52886.078 25/03/21,15:47:37,18,06,1, 11.9,1,1, 1.741, 10502.730, 388.664, 52886.189 25/03/21,15:47:37,19,06,1, 11.9,1,1, 1.741, 10502.721, 388.630, 52886.139 25/03/21,15:47:38,00,06,1, 11.9,1,1, 1.742, 10502.719, 388.630, 52886.139 25/03/21,15:47:38,01,06,1, 11.9,1,1, 1.742, 10502.729, 388.649, 52886.115 25/03/21,15:47:38,02,06,1, 11.9,1,1, 1.742, 10502.734, 388.576, 52886.117 25/03/21,15:47:38,03,06,1, 11.9,1,1, 1.742, 10502.721, 388.613, 52886.170 25/03/21,15:47:38,04,06,1, 11.9,1,1, 1.742, 10502.746, 388.591, 52886.150 25/03/21,15:47:38,05,06,1, 11.9,1,1, 1.742, 10502.715, 388.593, 52886.124 25/03/21,15:47:38,06,06,1, 11.9,1,1, 1.742, 10502.731, 388.594, 52886.096 25/03/21,15:47:38,07,06,1, 11.9,1,1, 1.742, 10502.726, 388.562, 52886.119 25/03/21,15:47:38,08,06,1, 11.9,1,1, 1.742, 10502.745, 388.549, 52886.108 25/03/21,15:47:38,09,06,1, 11.9,1,1, 1.742, 10502.709, 388.554, 52886.163 25/03/21,15:47:38,10,06,1, 11.9,1,1, 1.742, 10502.708, 388.542, 52886.188 25/03/21,15:47:38,11,06,1, 11.9,1,1, 1.742, 10502.717, 388.560, 52886.152 25/03/21,15:47:38,12,06,1, 11.9,1,1, 1.742, 10502.689, 388.539, 52886.075 25/03/21,15:47:38,13,06,1, 11.9,1,1, 1.742, 10502.671, 388.524, 52886.016 25/03/21,15:47:38,14,06,1, 11.9,1,1, 1.742, 10502.656, 388.542, 52886.132 25/03/21,15:47:38,15,06,1, 11.9,1,1, 1.742, 10502.681, 388.520, 52886.208 25/03/21,15:47:38,16,06,1, 11.9,1,1, 1.742, 10502.697, 388.505, 52886.097 25/03/21,15:47:38,17,06,1, 11.9,1,1, 1.742, 10502.679, 388.511, 52886.100 25/03/21,15:47:38,18,06,1, 11.9,1,1, 1.742, 10502.660, 388.494, 52886.195 25/03/21,15:47:38,19,06,1, 11.9,1,1, 1.742, 10502.678, 388.504, 52886.103 25/03/21,15:47:39,00,06,1, 11.9,1,1, 1.745, 10502.677, 388.504, 52886.103 25/03/21,15:47:39,01,06,1, 11.9,1,1, 1.745, 10502.667, 388.462, 52886.041 25/03/21,15:47:39,02,06,1, 11.9,1,1, 1.745, 10502.649, 388.497, 52886.131 25/03/21,15:47:39,03,06,1, 11.9,1,1, 1.745, 10502.658, 388.448, 52886.130 25/03/21,15:47:39,04,06,1, 11.9,1,1, 1.745, 10502.671, 388.449, 52886.097 25/03/21,15:47:39,05,06,1, 11.9,1,1, 1.745, 10502.645, 388.441, 52886.129 25/03/21,15:47:39,06,06,1, 11.9,1,1, 1.745, 10502.642, 388.390, 52886.068 25/03/21,15:47:39,07,06,1, 11.9,1,1, 1.745, 10502.635, 388.423, 52886.154 25/03/21,15:47:39,08,06,1, 11.9,1,1, 1.745, 10502.645, 388.412, 52886.044 25/03/21,15:47:39,09,06,1, 11.9,1,1, 1.745, 10502.610, 388.406, 52886.160 25/03/21,15:47:39,10,06,1, 11.9,1,1, 1.745, 10502.629, 388.423, 52886.167 25/03/21,15:47:39,11,06,1, 11.9,1,1, 1.745, 10502.599, 388.377, 52886.186 25/03/21,15:47:39,12,06,1, 11.9,1,1, 1.745, 10502.597, 388.405, 52886.050 25/03/21,15:47:39,13,06,1, 11.9,1,1, 1.745, 10502.606, 388.390, 52886.114 25/03/21,15:47:39,14,06,1, 11.9,1,1, 1.745, 10502.592, 388.333, 52886.100 25/03/21,15:47:39,15,06,1, 11.9,1,1, 1.745, 10502.595, 388.354, 52886.120 25/03/21,15:47:39,16,06,1, 11.9,1,1, 1.745, 10502.569, 388.314, 52886.131 25/03/21,15:47:39,17,06,1, 11.9,1,1, 1.745, 10502.549, 388.327, 52886.098 25/03/21,15:47:39,18,06,1, 11.9,1,1, 1.745, 10502.571, 388.332, 52886.122 25/03/21,15:47:39,19,06,1, 11.9,1,1, 1.745, 10502.553, 388.301, 52886.073 25/03/21,15:47:40,00,07,1, 11.9,1,1, 1.746, 10502.552, 388.301, 52886.073 25/03/21,15:47:40,01,07,1, 11.9,1,1, 1.746, 10502.528, 388.303, 52886.135 25/03/21,15:47:40,02,07,1, 11.9,1,1, 1.746, 10502.527, 388.274, 52886.151 25/03/21,15:47:40,03,07,1, 11.9,1,1, 1.746, 10502.539, 388.286, 52886.166 25/03/21,15:47:40,04,07,1, 11.9,1,1, 1.746, 10502.525, 388.279, 52886.175 25/03/21,15:47:40,05,07,1, 11.9,1,1, 1.746, 10502.516, 388.254, 52886.146 25/03/21,15:47:40,06,07,1, 11.9,1,1, 1.746, 10502.531, 388.254, 52886.117 25/03/21,15:47:40,07,07,1, 11.9,1,1, 1.746, 10502.551, 388.213, 52886.135 25/03/21,15:47:40,08,07,1, 11.9,1,1, 1.746, 10502.518, 388.239, 52886.086 25/03/21,15:47:40,09,07,1, 11.9,1,1, 1.746, 10502.507, 388.253, 52886.156 25/03/21,15:47:40,10,07,1, 11.9,1,1, 1.746, 10502.512, 388.201, 52886.113 25/03/21,15:47:40,11,07,1, 11.9,1,1, 1.746, 10502.507, 388.219, 52886.143 25/03/21,15:47:40,12,07,1, 11.9,1,1, 1.746, 10502.513, 388.196, 52886.136 25/03/21,15:47:40,13,07,1, 11.9,1,1, 1.746, 10502.504, 388.189, 52886.216 25/03/21,15:47:40,14,07,1, 11.9,1,1, 1.746, 10502.482, 388.206, 52886.244 25/03/21,15:47:40,15,07,1, 11.9,1,1, 1.746, 10502.508, 388.153, 52886.136 25/03/21,15:47:40,16,07,1, 11.9,1,1, 1.746, 10502.486, 388.144, 52886.149 25/03/21,15:47:40,17,07,1, 11.9,1,1, 1.746, 10502.489, 388.150, 52886.097 25/03/21,15:47:40,18,07,1, 11.9,1,1, 1.746, 10502.497, 388.105, 52886.148 25/03/21,15:47:40,19,07,1, 11.9,1,1, 1.746, 10502.481, 388.111, 52886.081 25/03/21,15:47:41,00,06,1, 12.0,1,1, 1.744, 10502.477, 388.111, 52886.081 25/03/21,15:47:41,01,06,1, 12.0,1,1, 1.744, 10502.492, 388.091, 52886.067 25/03/21,15:47:41,02,06,1, 12.0,1,1, 1.744, 10502.477, 388.084, 52886.126 25/03/21,15:47:41,03,06,1, 12.0,1,1, 1.744, 10502.449, 388.058, 52886.113 25/03/21,15:47:41,04,06,1, 12.0,1,1, 1.744, 10502.461, 388.089, 52886.124 25/03/21,15:47:41,05,06,1, 12.0,1,1, 1.744, 10502.465, 388.051, 52886.122 25/03/21,15:47:41,06,06,1, 12.0,1,1, 1.744, 10502.470, 388.053, 52886.090 25/03/21,15:47:41,07,06,1, 12.0,1,1, 1.744, 10502.453, 388.041, 52886.099 25/03/21,15:47:41,08,06,1, 12.0,1,1, 1.744, 10502.477, 388.007, 52886.131 25/03/21,15:47:41,09,06,1, 12.0,1,1, 1.744, 10502.460, 388.018, 52886.093 25/03/21,15:47:41,10,06,1, 12.0,1,1, 1.744, 10502.476, 388.022, 52886.096 25/03/21,15:47:41,11,06,1, 12.0,1,1, 1.744, 10502.457, 387.974, 52886.139 25/03/21,15:47:41,12,06,1, 12.0,1,1, 1.744, 10502.464, 388.021, 52886.128 25/03/21,15:47:41,13,06,1, 12.0,1,1, 1.744, 10502.449, 387.985, 52886.160 25/03/21,15:47:41,14,06,1, 12.0,1,1, 1.744, 10502.444, 387.968, 52886.119 25/03/21,15:47:41,15,06,1, 12.0,1,1, 1.744, 10502.463, 387.985, 52886.130 25/03/21,15:47:41,16,06,1, 12.0,1,1, 1.744, 10502.431, 387.941, 52886.100 25/03/21,15:47:41,17,06,1, 12.0,1,1, 1.744, 10502.420, 387.940, 52886.136 25/03/21,15:47:41,18,06,1, 12.0,1,1, 1.744, 10502.423, 387.932, 52886.114 25/03/21,15:47:41,19,06,1, 12.0,1,1, 1.744, 10502.438, 387.919, 52886.065 25/03/21,15:47:42,00,06,1, 11.9,1,1, 1.744, 10502.435, 387.919, 52886.065 25/03/21,15:47:42,01,06,1, 11.9,1,1, 1.744, 10502.420, 387.883, 52886.152 25/03/21,15:47:42,02,06,1, 11.9,1,1, 1.744, 10502.409, 387.894, 52886.060 25/03/21,15:47:42,03,06,1, 11.9,1,1, 1.744, 10502.431, 387.916, 52886.114 25/03/21,15:47:42,04,06,1, 11.9,1,1, 1.744, 10502.402, 387.884, 52886.185 25/03/21,15:47:42,05,06,1, 11.9,1,1, 1.744, 10502.397, 387.889, 52886.151 25/03/21,15:47:42,06,06,1, 11.9,1,1, 1.744, 10502.413, 387.891, 52886.131 25/03/21,15:47:42,07,06,1, 11.9,1,1, 1.744, 10502.411, 387.858, 52886.057 25/03/21,15:47:42,08,06,1, 11.9,1,1, 1.744, 10502.398, 387.872, 52886.007 25/03/21,15:47:42,09,06,1, 11.9,1,1, 1.744, 10502.391, 387.837, 52886.122 25/03/21,15:47:42,10,06,1, 11.9,1,1, 1.744, 10502.385, 387.835, 52886.082 25/03/21,15:47:42,11,06,1, 11.9,1,1, 1.744, 10502.384, 387.855, 52886.147 25/03/21,15:47:42,12,06,1, 11.9,1,1, 1.744, 10502.358, 387.832, 52886.137 25/03/21,15:47:42,13,06,1, 11.9,1,1, 1.744, 10502.361, 387.827, 52886.152 25/03/21,15:47:42,14,06,1, 11.9,1,1, 1.744, 10502.368, 387.808, 52886.135 25/03/21,15:47:42,15,06,1, 11.9,1,1, 1.744, 10502.340, 387.807, 52886.128 25/03/21,15:47:42,16,06,1, 11.9,1,1, 1.744, 10502.345, 387.776, 52886.121 25/03/21,15:47:42,17,06,1, 11.9,1,1, 1.744, 10502.362, 387.780, 52886.090 25/03/21,15:47:42,18,06,1, 11.9,1,1, 1.744, 10502.349, 387.776, 52886.117 25/03/21,15:47:42,19,06,1, 11.9,1,1, 1.744, 10502.349, 387.758, 52886.094 25/03/21,15:47:43,00,06,1, 11.9,1,1, 1.741, 10502.343, 387.758, 52886.094 25/03/21,15:47:43,01,06,1, 11.9,1,1, 1.741, 10502.366, 387.759, 52886.128 25/03/21,15:47:43,02,06,1, 11.9,1,1, 1.741, 10502.342, 387.720, 52886.142 25/03/21,15:47:43,03,06,1, 11.9,1,1, 1.741, 10502.320, 387.721, 52886.069 25/03/21,15:47:43,04,06,1, 11.9,1,1, 1.741, 10502.312, 387.756, 52886.162 25/03/21,15:47:43,05,06,1, 11.9,1,1, 1.741, 10502.310, 387.693, 52886.099 25/03/21,15:47:43,06,06,1, 11.9,1,1, 1.741, 10502.309, 387.685, 52886.097 25/03/21,15:47:43,07,06,1, 11.9,1,1, 1.741, 10502.329, 387.712, 52886.118 25/03/21,15:47:43,08,06,1, 11.9,1,1, 1.741, 10502.311, 387.652, 52886.051 25/03/21,15:47:43,09,06,1, 11.9,1,1, 1.741, 10502.310, 387.683, 52886.088 25/03/21,15:47:43,10,06,1, 11.9,1,1, 1.741, 10502.308, 387.642, 52886.108 25/03/21,15:47:43,11,06,1, 11.9,1,1, 1.741, 10502.308, 387.635, 52886.165 25/03/21,15:47:43,12,06,1, 11.9,1,1, 1.741, 10502.310, 387.648, 52886.102 25/03/21,15:47:43,13,06,1, 11.9,1,1, 1.741, 10502.290, 387.602, 52886.117 25/03/21,15:47:43,14,06,1, 11.9,1,1, 1.741, 10502.287, 387.635, 52886.067 25/03/21,15:47:43,15,06,1, 11.9,1,1, 1.741, 10502.299, 387.615, 52886.149 25/03/21,15:47:43,16,06,1, 11.9,1,1, 1.741, 10502.282, 387.597, 52886.106 25/03/21,15:47:43,17,06,1, 11.9,1,1, 1.741, 10502.280, 387.624, 52886.097 25/03/21,15:47:43,18,06,1, 11.9,1,1, 1.741, 10502.280, 387.584, 52886.203 25/03/21,15:47:43,19,06,1, 11.9,1,1, 1.741, 10502.259, 387.534, 52886.066 25/03/21,15:47:44,00,06,1, 11.9,1,1, 1.745, 10502.251, 387.534, 52886.066 25/03/21,15:47:44,01,06,1, 11.9,1,1, 1.745, 10502.280, 387.536, 52886.047 25/03/21,15:47:44,02,06,1, 11.9,1,1, 1.745, 10502.260, 387.540, 52886.025 25/03/21,15:47:44,03,06,1, 11.9,1,1, 1.745, 10502.274, 387.523, 52886.106 25/03/21,15:47:44,04,06,1, 11.9,1,1, 1.745, 10502.247, 387.514, 52886.089 25/03/21,15:47:44,05,06,1, 11.9,1,1, 1.745, 10502.249, 387.550, 52886.169 25/03/21,15:47:44,06,06,1, 11.9,1,1, 1.745, 10502.241, 387.497, 52886.065 25/03/21,15:47:44,07,06,1, 11.9,1,1, 1.745, 10502.258, 387.482, 52886.052 25/03/21,15:47:44,08,06,1, 11.9,1,1, 1.745, 10502.270, 387.489, 52886.045 25/03/21,15:47:44,09,06,1, 11.9,1,1, 1.745, 10502.264, 387.476, 52886.043 25/03/21,15:47:44,10,06,1, 11.9,1,1, 1.745, 10502.249, 387.467, 52886.134 25/03/21,15:47:44,11,06,1, 11.9,1,1, 1.745, 10502.266, 387.463, 52886.138 25/03/21,15:47:44,12,06,1, 11.9,1,1, 1.745, 10502.244, 387.434, 52886.125 25/03/21,15:47:44,13,06,1, 11.9,1,1, 1.745, 10502.259, 387.445, 52886.117 25/03/21,15:47:44,14,06,1, 11.9,1,1, 1.745, 10502.253, 387.398, 52886.104 25/03/21,15:47:44,15,06,1, 11.9,1,1, 1.745, 10502.232, 387.384, 52886.011 25/03/21,15:47:44,16,06,1, 11.9,1,1, 1.745, 10502.245, 387.407, 52886.023 25/03/21,15:47:44,17,06,1, 11.9,1,1, 1.745, 10502.274, 387.384, 52886.054 25/03/21,15:47:44,18,06,1, 11.9,1,1, 1.745, 10502.244, 387.387, 52886.059 25/03/21,15:47:44,19,06,1, 11.9,1,1, 1.745, 10502.255, 387.377, 52886.039 25/03/21,15:47:45,00,06,1, 11.8,1,1, 1.740, 10502.251, 387.377, 52886.039 25/03/21,15:47:45,01,06,1, 11.8,1,1, 1.740, 10502.246, 387.359, 52886.072 25/03/21,15:47:45,02,06,1, 11.8,1,1, 1.740, 10502.249, 387.317, 52886.044 25/03/21,15:47:45,03,06,1, 11.8,1,1, 1.740, 10502.234, 387.337, 52886.073 25/03/21,15:47:45,04,06,1, 11.8,1,1, 1.740, 10502.256, 387.354, 52886.191 25/03/21,15:47:45,05,06,1, 11.8,1,1, 1.740, 10502.214, 387.320, 52886.078 25/03/21,15:47:45,06,06,1, 11.8,1,1, 1.740, 10502.234, 387.341, 52886.165 25/03/21,15:47:45,07,06,1, 11.8,1,1, 1.740, 10502.212, 387.295, 52886.069 25/03/21,15:47:45,08,06,1, 11.8,1,1, 1.740, 10502.195, 387.288, 52886.127 25/03/21,15:47:45,09,06,1, 11.8,1,1, 1.740, 10502.232, 387.302, 52886.078 25/03/21,15:47:45,10,06,1, 11.8,1,1, 1.740, 10502.214, 387.255, 52886.008 25/03/21,15:47:45,11,06,1, 11.8,1,1, 1.740, 10502.203, 387.271, 52886.163 25/03/21,15:47:45,12,06,1, 11.8,1,1, 1.740, 10502.191, 387.238, 52886.088 25/03/21,15:47:45,13,06,1, 11.8,1,1, 1.740, 10502.208, 387.232, 52886.101 25/03/21,15:47:45,14,06,1, 11.8,1,1, 1.740, 10502.219, 387.242, 52886.047 25/03/21,15:47:45,15,06,1, 11.8,1,1, 1.740, 10502.222, 387.228, 52886.032 25/03/21,15:47:45,16,06,1, 11.8,1,1, 1.740, 10502.204, 387.229, 52886.109 25/03/21,15:47:45,17,06,1, 11.8,1,1, 1.740, 10502.231, 387.226, 52886.094 25/03/21,15:47:45,18,06,1, 11.8,1,1, 1.740, 10502.195, 387.192, 52886.079 25/03/21,15:47:45,19,06,1, 11.8,1,1, 1.740, 10502.207, 387.202, 52886.103 25/03/21,15:47:46,00,06,1, 11.9,1,1, 1.745, 10502.201, 387.202, 52886.103 25/03/21,15:47:46,01,06,1, 11.9,1,1, 1.745, 10502.199, 387.148, 52886.083 25/03/21,15:47:46,02,06,1, 11.9,1,1, 1.745, 10502.154, 387.186, 52886.022 25/03/21,15:47:46,03,06,1, 11.9,1,1, 1.745, 10502.177, 387.149, 52886.139 25/03/21,15:47:46,04,06,1, 11.9,1,1, 1.745, 10502.183, 387.157, 52886.123 25/03/21,15:47:46,05,06,1, 11.9,1,1, 1.745, 10502.181, 387.147, 52886.144 25/03/21,15:47:46,06,06,1, 11.9,1,1, 1.745, 10502.150, 387.106, 52886.060 25/03/21,15:47:46,07,06,1, 11.9,1,1, 1.745, 10502.164, 387.122, 52886.130 25/03/21,15:47:46,08,06,1, 11.9,1,1, 1.745, 10502.175, 387.104, 52886.064 25/03/21,15:47:46,09,06,1, 11.9,1,1, 1.745, 10502.150, 387.078, 52886.077 25/03/21,15:47:46,10,06,1, 11.9,1,1, 1.745, 10502.177, 387.144, 52886.182 25/03/21,15:47:46,11,06,1, 11.9,1,1, 1.745, 10502.165, 387.085, 52886.121 25/03/21,15:47:46,12,06,1, 11.9,1,1, 1.745, 10502.150, 387.118, 52886.106 25/03/21,15:47:46,13,06,1, 11.9,1,1, 1.745, 10502.148, 387.090, 52886.104 25/03/21,15:47:46,14,06,1, 11.9,1,1, 1.745, 10502.132, 387.064, 52886.136 25/03/21,15:47:46,15,06,1, 11.9,1,1, 1.745, 10502.134, 387.092, 52886.134 25/03/21,15:47:46,16,06,1, 11.9,1,1, 1.745, 10502.151, 387.068, 52886.090 25/03/21,15:47:46,17,06,1, 11.9,1,1, 1.745, 10502.153, 387.056, 52886.047 25/03/21,15:47:46,18,06,1, 11.9,1,1, 1.745, 10502.144, 387.072, 52886.092 25/03/21,15:47:46,19,06,1, 11.9,1,1, 1.745, 10502.158, 387.040, 52886.157 25/03/21,15:47:47,00,06,1, 12.0,1,1, 1.744, 10502.151, 387.040, 52886.157 25/03/21,15:47:47,01,06,1, 12.0,1,1, 1.744, 10502.145, 387.030, 52886.141 25/03/21,15:47:47,02,06,1, 12.0,1,1, 1.744, 10502.135, 386.995, 52886.043 25/03/21,15:47:47,03,06,1, 12.0,1,1, 1.744, 10502.148, 387.039, 52886.109 25/03/21,15:47:47,04,06,1, 12.0,1,1, 1.744, 10502.131, 386.980, 52886.144 25/03/21,15:47:47,05,06,1, 12.0,1,1, 1.744, 10502.113, 387.000, 52886.115 25/03/21,15:47:47,06,06,1, 12.0,1,1, 1.744, 10502.116, 387.008, 52886.145 25/03/21,15:47:47,07,06,1, 12.0,1,1, 1.744, 10502.132, 386.946, 52886.111 25/03/21,15:47:47,08,06,1, 12.0,1,1, 1.744, 10502.128, 386.967, 52886.075 25/03/21,15:47:47,09,06,1, 12.0,1,1, 1.744, 10502.160, 386.954, 52886.101 25/03/21,15:47:47,10,06,1, 12.0,1,1, 1.744, 10502.111, 386.943, 52886.114 25/03/21,15:47:47,11,06,1, 12.0,1,1, 1.744, 10502.122, 386.967, 52886.131 25/03/21,15:47:47,12,06,1, 12.0,1,1, 1.744, 10502.151, 386.927, 52886.221 25/03/21,15:47:47,13,06,1, 12.0,1,1, 1.744, 10502.082, 386.930, 52886.075 25/03/21,15:47:47,14,06,1, 12.0,1,1, 1.744, 10502.127, 386.936, 52886.204 25/03/21,15:47:47,15,06,1, 12.0,1,1, 1.744, 10502.120, 386.865, 52886.138 25/03/21,15:47:47,16,06,1, 12.0,1,1, 1.744, 10502.079, 386.921, 52886.113 25/03/21,15:47:47,17,06,1, 12.0,1,1, 1.744, 10502.098, 386.868, 52886.107 25/03/21,15:47:47,18,06,1, 12.0,1,1, 1.744, 10502.110, 386.865, 52886.104 25/03/21,15:47:47,19,06,1, 12.0,1,1, 1.744, 10502.119, 386.885, 52886.105 25/03/21,15:47:48,00,06,1, 11.9,1,1, 1.745, 10502.118, 386.885, 52886.105 25/03/21,15:47:48,01,06,1, 11.9,1,1, 1.745, 10502.100, 386.845, 52886.045 25/03/21,15:47:48,02,06,1, 11.9,1,1, 1.745, 10502.114, 386.825, 52886.013 25/03/21,15:47:48,03,06,1, 11.9,1,1, 1.745, 10502.101, 386.798, 52886.042 25/03/21,15:47:48,04,06,1, 11.9,1,1, 1.745, 10502.100, 386.830, 52886.100 25/03/21,15:47:48,05,06,1, 11.9,1,1, 1.745, 10502.094, 386.803, 52886.081 25/03/21,15:47:48,06,06,1, 11.9,1,1, 1.745, 10502.090, 386.778, 52886.041 25/03/21,15:47:48,07,06,1, 11.9,1,1, 1.745, 10502.074, 386.800, 52886.121 25/03/21,15:47:48,08,06,1, 11.9,1,1, 1.745, 10502.073, 386.788, 52886.095 25/03/21,15:47:48,09,06,1, 11.9,1,1, 1.745, 10502.078, 386.776, 52885.986 25/03/21,15:47:48,10,06,1, 11.9,1,1, 1.745, 10502.097, 386.751, 52886.065 25/03/21,15:47:48,11,06,1, 11.9,1,1, 1.745, 10502.084, 386.744, 52886.055 25/03/21,15:47:48,12,06,1, 11.9,1,1, 1.745, 10502.091, 386.768, 52886.054 25/03/21,15:47:48,13,06,1, 11.9,1,1, 1.745, 10502.090, 386.721, 52886.106 25/03/21,15:47:48,14,06,1, 11.9,1,1, 1.745, 10502.074, 386.708, 52886.000 25/03/21,15:47:48,15,06,1, 11.9,1,1, 1.745, 10502.069, 386.730, 52886.110 25/03/21,15:47:48,16,06,1, 11.9,1,1, 1.745, 10502.064, 386.702, 52885.999 25/03/21,15:47:48,17,06,1, 11.9,1,1, 1.745, 10502.103, 386.702, 52886.040 25/03/21,15:47:48,18,06,1, 11.9,1,1, 1.745, 10502.060, 386.709, 52886.194 25/03/21,15:47:48,19,06,1, 11.9,1,1, 1.745, 10502.063, 386.684, 52886.139 25/03/21,15:47:49,00,06,1, 11.9,1,1, 1.745, 10502.059, 386.684, 52886.139 25/03/21,15:47:49,01,06,1, 11.9,1,1, 1.745, 10502.097, 386.656, 52886.081 25/03/21,15:47:49,02,06,1, 11.9,1,1, 1.745, 10502.057, 386.663, 52886.032 25/03/21,15:47:49,03,06,1, 11.9,1,1, 1.745, 10502.078, 386.654, 52885.894 25/03/21,15:47:49,04,06,1, 11.9,1,1, 1.745, 10502.011, 386.622, 52886.076 25/03/21,15:47:49,05,06,1, 11.9,1,1, 1.745, 10502.053, 386.636, 52886.123 25/03/21,15:47:49,06,06,1, 11.9,1,1, 1.745, 10502.058, 386.607, 52886.065 25/03/21,15:47:49,07,06,1, 11.9,1,1, 1.745, 10502.044, 386.623, 52886.261 25/03/21,15:47:49,08,06,1, 11.9,1,1, 1.745, 10502.059, 386.614, 52886.071 25/03/21,15:47:49,09,06,1, 11.9,1,1, 1.745, 10502.054, 386.601, 52886.031 25/03/21,15:47:49,10,06,1, 11.9,1,1, 1.745, 10502.015, 386.584, 52886.150 25/03/21,15:47:49,11,06,1, 11.9,1,1, 1.745, 10502.064, 386.568, 52886.072 25/03/21,15:47:49,12,06,1, 11.9,1,1, 1.745, 10502.064, 386.557, 52886.053 25/03/21,15:47:49,13,06,1, 11.9,1,1, 1.745, 10502.085, 386.582, 52886.032 25/03/21,15:47:49,14,06,1, 11.9,1,1, 1.745, 10502.062, 386.555, 52886.055 25/03/21,15:47:49,15,06,1, 11.9,1,1, 1.745, 10502.066, 386.545, 52885.973 25/03/21,15:47:49,16,06,1, 11.9,1,1, 1.745, 10502.040, 386.549, 52886.015 25/03/21,15:47:49,17,06,1, 11.9,1,1, 1.745, 10502.058, 386.515, 52885.982 25/03/21,15:47:49,18,06,1, 11.9,1,1, 1.745, 10502.062, 386.536, 52886.037 25/03/21,15:47:49,19,06,1, 11.9,1,1, 1.745, 10502.065, 386.507, 52886.085 25/03/21,15:47:50,00,07,1, 12.0,1,1, 1.744, 10502.059, 386.507, 52886.085 25/03/21,15:47:50,01,07,1, 12.0,1,1, 1.744, 10502.062, 386.491, 52886.034 25/03/21,15:47:50,02,07,1, 12.0,1,1, 1.744, 10502.055, 386.440, 52886.001 25/03/21,15:47:50,03,07,1, 12.0,1,1, 1.744, 10502.036, 386.473, 52885.979 25/03/21,15:47:50,04,07,1, 12.0,1,1, 1.744, 10502.055, 386.467, 52886.000 25/03/21,15:47:50,05,07,1, 12.0,1,1, 1.744, 10502.011, 386.427, 52886.065 25/03/21,15:47:50,06,07,1, 12.0,1,1, 1.744, 10502.026, 386.458, 52886.063 25/03/21,15:47:50,07,07,1, 12.0,1,1, 1.744, 10502.038, 386.411, 52886.080 25/03/21,15:47:50,08,07,1, 12.0,1,1, 1.744, 10502.030, 386.419, 52885.991 25/03/21,15:47:50,09,07,1, 12.0,1,1, 1.744, 10502.033, 386.413, 52886.042 25/03/21,15:47:50,10,07,1, 12.0,1,1, 1.744, 10502.003, 386.396, 52886.010 25/03/21,15:47:50,11,07,1, 12.0,1,1, 1.744, 10502.007, 386.385, 52886.092 25/03/21,15:47:50,12,07,1, 12.0,1,1, 1.744, 10502.045, 386.408, 52886.068 25/03/21,15:47:50,13,07,1, 12.0,1,1, 1.744, 10502.034, 386.352, 52886.040 25/03/21,15:47:50,14,07,1, 12.0,1,1, 1.744, 10501.991, 386.373, 52886.055 25/03/21,15:47:50,15,07,1, 12.0,1,1, 1.744, 10502.014, 386.332, 52885.983 25/03/21,15:47:50,16,07,1, 12.0,1,1, 1.744, 10502.004, 386.369, 52886.031 25/03/21,15:47:50,17,07,1, 12.0,1,1, 1.744, 10502.019, 386.386, 52886.046 25/03/21,15:47:50,18,07,1, 12.0,1,1, 1.744, 10501.982, 386.313, 52886.030 25/03/21,15:47:50,19,07,1, 12.0,1,1, 1.744, 10501.996, 386.343, 52886.063 25/03/21,15:47:51,00,07,1, 11.9,1,1, 1.748, 10501.993, 386.343, 52886.063 25/03/21,15:47:51,01,07,1, 11.9,1,1, 1.748, 10501.983, 386.300, 52886.082 25/03/21,15:47:51,02,07,1, 11.9,1,1, 1.748, 10502.004, 386.331, 52886.052 25/03/21,15:47:51,03,07,1, 11.9,1,1, 1.748, 10502.016, 386.253, 52885.989 25/03/21,15:47:51,04,07,1, 11.9,1,1, 1.748, 10502.013, 386.261, 52885.998 25/03/21,15:47:51,05,07,1, 11.9,1,1, 1.748, 10502.011, 386.273, 52886.098 25/03/21,15:47:51,06,07,1, 11.9,1,1, 1.748, 10501.999, 386.251, 52886.089 25/03/21,15:47:51,07,07,1, 11.9,1,1, 1.748, 10501.980, 386.243, 52886.079 25/03/21,15:47:51,08,07,1, 11.9,1,1, 1.748, 10502.011, 386.226, 52886.005 25/03/21,15:47:51,09,07,1, 11.9,1,1, 1.748, 10501.991, 386.221, 52886.054 25/03/21,15:47:51,10,07,1, 11.9,1,1, 1.748, 10501.998, 386.211, 52886.038 25/03/21,15:47:51,11,07,1, 11.9,1,1, 1.748, 10501.995, 386.173, 52886.009 25/03/21,15:47:51,12,07,1, 11.9,1,1, 1.748, 10501.993, 386.204, 52885.979 25/03/21,15:47:51,13,07,1, 11.9,1,1, 1.748, 10501.997, 386.208, 52886.099 25/03/21,15:47:51,14,07,1, 11.9,1,1, 1.748, 10501.995, 386.158, 52885.973 25/03/21,15:47:51,15,07,1, 11.9,1,1, 1.748, 10502.006, 386.173, 52886.188 25/03/21,15:47:51,16,07,1, 11.9,1,1, 1.748, 10502.026, 386.119, 52886.071 25/03/21,15:47:51,17,07,1, 11.9,1,1, 1.748, 10501.994, 386.142, 52886.047 25/03/21,15:47:51,18,07,1, 11.9,1,1, 1.748, 10501.969, 386.121, 52886.065 25/03/21,15:47:51,19,07,1, 11.9,1,1, 1.748, 10502.002, 386.075, 52885.949 25/03/21,15:47:52,00,06,1, 11.9,1,1, 1.740, 10502.001, 386.075, 52885.949 25/03/21,15:47:52,01,06,1, 11.9,1,1, 1.740, 10501.994, 386.082, 52886.022 25/03/21,15:47:52,02,06,1, 11.9,1,1, 1.740, 10502.000, 386.063, 52885.972 25/03/21,15:47:52,03,06,1, 11.9,1,1, 1.740, 10502.005, 386.064, 52885.931 25/03/21,15:47:52,04,06,1, 11.9,1,1, 1.740, 10502.003, 386.042, 52886.001 25/03/21,15:47:52,05,06,1, 11.9,1,1, 1.740, 10502.016, 386.053, 52885.944 25/03/21,15:47:52,06,06,1, 11.9,1,1, 1.740, 10501.998, 386.056, 52886.026 25/03/21,15:47:52,07,06,1, 11.9,1,1, 1.740, 10501.969, 386.011, 52885.995 25/03/21,15:47:52,08,06,1, 11.9,1,1, 1.740, 10502.004, 386.043, 52886.032 25/03/21,15:47:52,09,06,1, 11.9,1,1, 1.740, 10502.007, 386.015, 52885.963 25/03/21,15:47:52,10,06,1, 11.9,1,1, 1.740, 10501.995, 386.016, 52886.016 25/03/21,15:47:52,11,06,1, 11.9,1,1, 1.740, 10502.004, 385.997, 52885.925 25/03/21,15:47:52,12,06,1, 11.9,1,1, 1.740, 10501.997, 385.981, 52885.977 25/03/21,15:47:52,13,06,1, 11.9,1,1, 1.740, 10501.993, 385.999, 52885.990 25/03/21,15:47:52,14,06,1, 11.9,1,1, 1.740, 10502.010, 385.986, 52885.990 25/03/21,15:47:52,15,06,1, 11.9,1,1, 1.740, 10502.008, 385.940, 52886.048 25/03/21,15:47:52,16,06,1, 11.9,1,1, 1.740, 10502.011, 385.994, 52885.992 25/03/21,15:47:52,17,06,1, 11.9,1,1, 1.740, 10502.011, 385.946, 52885.897 25/03/21,15:47:52,18,06,1, 11.9,1,1, 1.740, 10501.978, 385.942, 52886.040 25/03/21,15:47:52,19,06,1, 11.9,1,1, 1.740, 10501.995, 385.936, 52886.021 25/03/21,15:47:53,00,06,1, 11.9,1,1, 1.740, 10501.993, 385.936, 52886.021 25/03/21,15:47:53,01,06,1, 11.9,1,1, 1.740, 10501.987, 385.919, 52886.061 25/03/21,15:47:53,02,06,1, 11.9,1,1, 1.740, 10501.974, 385.906, 52886.010 25/03/21,15:47:53,03,06,1, 11.9,1,1, 1.740, 10501.978, 385.889, 52885.926 25/03/21,15:47:53,04,06,1, 11.9,1,1, 1.740, 10501.987, 385.902, 52885.922 25/03/21,15:47:53,05,06,1, 11.9,1,1, 1.740, 10501.987, 385.862, 52886.021 25/03/21,15:47:53,06,06,1, 11.9,1,1, 1.740, 10502.000, 385.878, 52885.949 25/03/21,15:47:53,07,06,1, 11.9,1,1, 1.740, 10502.002, 385.871, 52886.034 25/03/21,15:47:53,08,06,1, 11.9,1,1, 1.740, 10501.986, 385.831, 52885.998 25/03/21,15:47:53,09,06,1, 11.9,1,1, 1.740, 10501.973, 385.857, 52885.984 25/03/21,15:47:53,10,06,1, 11.9,1,1, 1.740, 10501.972, 385.821, 52885.963 25/03/21,15:47:53,11,06,1, 11.9,1,1, 1.740, 10501.967, 385.812, 52885.958 25/03/21,15:47:53,12,06,1, 11.9,1,1, 1.740, 10501.964, 385.833, 52885.985 25/03/21,15:47:53,13,06,1, 11.9,1,1, 1.740, 10501.939, 385.806, 52885.962 25/03/21,15:47:53,14,06,1, 11.9,1,1, 1.740, 10501.950, 385.804, 52885.949 25/03/21,15:47:53,15,06,1, 11.9,1,1, 1.740, 10501.960, 385.774, 52885.918 25/03/21,15:47:53,16,06,1, 11.9,1,1, 1.740, 10501.937, 385.749, 52885.874 25/03/21,15:47:53,17,06,1, 11.9,1,1, 1.740, 10501.946, 385.785, 52886.020 25/03/21,15:47:53,18,06,1, 11.9,1,1, 1.740, 10501.931, 385.744, 52886.015 25/03/21,15:47:53,19,06,1, 11.9,1,1, 1.740, 10501.945, 385.767, 52885.919 25/03/21,15:47:54,00,06,1, 12.0,1,1, 1.744, 10501.943, 385.767, 52885.919 25/03/21,15:47:54,01,06,1, 12.0,1,1, 1.744, 10501.923, 385.698, 52885.986 25/03/21,15:47:54,02,06,1, 12.0,1,1, 1.744, 10501.920, 385.718, 52885.963 25/03/21,15:47:54,03,06,1, 12.0,1,1, 1.744, 10501.939, 385.689, 52885.964 25/03/21,15:47:54,04,06,1, 12.0,1,1, 1.744, 10501.913, 385.691, 52885.986 25/03/21,15:47:54,05,06,1, 12.0,1,1, 1.744, 10501.939, 385.674, 52885.938 25/03/21,15:47:54,06,06,1, 12.0,1,1, 1.744, 10501.927, 385.640, 52886.046 25/03/21,15:47:54,07,06,1, 12.0,1,1, 1.744, 10501.920, 385.662, 52885.982 25/03/21,15:47:54,08,06,1, 12.0,1,1, 1.744, 10501.913, 385.645, 52885.989 25/03/21,15:47:54,09,06,1, 12.0,1,1, 1.744, 10501.896, 385.600, 52885.885 25/03/21,15:47:54,10,06,1, 12.0,1,1, 1.744, 10501.917, 385.642, 52885.893 25/03/21,15:47:54,11,06,1, 12.0,1,1, 1.744, 10501.906, 385.624, 52886.007 25/03/21,15:47:54,12,06,1, 12.0,1,1, 1.744, 10501.904, 385.604, 52885.996 25/03/21,15:47:54,13,06,1, 12.0,1,1, 1.744, 10501.889, 385.603, 52886.024 25/03/21,15:47:54,14,06,1, 12.0,1,1, 1.744, 10501.912, 385.578, 52885.935 25/03/21,15:47:54,15,06,1, 12.0,1,1, 1.744, 10501.857, 385.603, 52885.968 25/03/21,15:47:54,16,06,1, 12.0,1,1, 1.744, 10501.914, 385.580, 52885.965 25/03/21,15:47:54,17,06,1, 12.0,1,1, 1.744, 10501.879, 385.549, 52885.966 25/03/21,15:47:54,18,06,1, 12.0,1,1, 1.744, 10501.916, 385.566, 52885.946 25/03/21,15:47:54,19,06,1, 12.0,1,1, 1.744, 10501.890, 385.542, 52885.994 25/03/21,15:47:55,00,08,1, 11.9,1,1, 1.747, 10501.884, 385.542, 52885.994 25/03/21,15:47:55,01,08,1, 11.9,1,1, 1.747, 10501.902, 385.528, 52885.933 25/03/21,15:47:55,02,08,1, 11.9,1,1, 1.747, 10501.899, 385.491, 52885.901 25/03/21,15:47:55,03,08,1, 11.9,1,1, 1.747, 10501.924, 385.509, 52885.885 25/03/21,15:47:55,04,08,1, 11.9,1,1, 1.747, 10501.896, 385.500, 52885.914 25/03/21,15:47:55,05,08,1, 11.9,1,1, 1.747, 10501.891, 385.481, 52885.911 25/03/21,15:47:55,06,08,1, 11.9,1,1, 1.747, 10501.905, 385.479, 52885.941 25/03/21,15:47:55,07,08,1, 11.9,1,1, 1.747, 10501.908, 385.462, 52885.914 25/03/21,15:47:55,08,08,1, 11.9,1,1, 1.747, 10501.899, 385.489, 52885.951 25/03/21,15:47:55,09,08,1, 11.9,1,1, 1.747, 10501.902, 385.449, 52885.959 25/03/21,15:47:55,10,08,1, 11.9,1,1, 1.747, 10501.874, 385.440, 52885.903 25/03/21,15:47:55,11,08,1, 11.9,1,1, 1.747, 10501.912, 385.469, 52885.898 25/03/21,15:47:55,12,08,1, 11.9,1,1, 1.747, 10501.903, 385.436, 52885.967 25/03/21,15:47:55,13,08,1, 11.9,1,1, 1.747, 10501.860, 385.425, 52885.977 25/03/21,15:47:55,14,08,1, 11.9,1,1, 1.747, 10501.958, 385.421, 52885.822 25/03/21,15:47:55,15,08,1, 11.9,1,1, 1.747, 10501.851, 385.392, 52885.885 25/03/21,15:47:55,16,08,1, 11.9,1,1, 1.747, 10501.855, 385.435, 52885.960 25/03/21,15:47:55,17,08,1, 11.9,1,1, 1.747, 10501.902, 385.379, 52885.883 25/03/21,15:47:55,18,08,1, 11.9,1,1, 1.747, 10501.890, 385.373, 52885.845 25/03/21,15:47:55,19,08,1, 11.9,1,1, 1.747, 10501.923, 385.384, 52885.941 25/03/21,15:47:56,00,06,1, 12.0,1,1, 1.743, 10501.918, 385.384, 52885.941 25/03/21,15:47:56,01,06,1, 12.0,1,1, 1.743, 10501.883, 385.369, 52885.924 25/03/21,15:47:56,02,06,1, 12.0,1,1, 1.743, 10501.926, 385.363, 52885.950 25/03/21,15:47:56,03,06,1, 12.0,1,1, 1.743, 10501.876, 385.335, 52885.906 25/03/21,15:47:56,04,06,1, 12.0,1,1, 1.743, 10501.889, 385.364, 52885.930 25/03/21,15:47:56,05,06,1, 12.0,1,1, 1.743, 10501.886, 385.324, 52885.968 25/03/21,15:47:56,06,06,1, 12.0,1,1, 1.743, 10501.890, 385.345, 52885.979 25/03/21,15:47:56,07,06,1, 12.0,1,1, 1.743, 10501.876, 385.324, 52885.879 25/03/21,15:47:56,08,06,1, 12.0,1,1, 1.743, 10501.896, 385.275, 52885.875 25/03/21,15:47:56,09,06,1, 12.0,1,1, 1.743, 10501.886, 385.313, 52885.877 25/03/21,15:47:56,10,06,1, 12.0,1,1, 1.743, 10501.870, 385.284, 52885.954 25/03/21,15:47:56,11,06,1, 12.0,1,1, 1.743, 10501.849, 385.271, 52885.938 25/03/21,15:47:56,12,06,1, 12.0,1,1, 1.743, 10501.858, 385.268, 52885.841 25/03/21,15:47:56,13,06,1, 12.0,1,1, 1.743, 10501.859, 385.249, 52885.970 25/03/21,15:47:56,14,06,1, 12.0,1,1, 1.743, 10501.841, 385.259, 52885.944 25/03/21,15:47:56,15,06,1, 12.0,1,1, 1.743, 10501.844, 385.234, 52885.976 25/03/21,15:47:56,16,06,1, 12.0,1,1, 1.743, 10501.842, 385.205, 52885.932 25/03/21,15:47:56,17,06,1, 12.0,1,1, 1.743, 10501.834, 385.235, 52885.883 25/03/21,15:47:56,18,06,1, 12.0,1,1, 1.743, 10501.822, 385.208, 52885.847 25/03/21,15:47:56,19,06,1, 12.0,1,1, 1.743, 10501.809, 385.198, 52885.923 25/03/21,15:47:57,00,06,1, 11.9,1,1, 1.744, 10501.801, 385.198, 52885.923 25/03/21,15:47:57,01,06,1, 11.9,1,1, 1.744, 10501.836, 385.192, 52885.843 25/03/21,15:47:57,02,06,1, 11.9,1,1, 1.744, 10501.813, 385.208, 52885.923 25/03/21,15:47:57,03,06,1, 11.9,1,1, 1.744, 10501.832, 385.187, 52885.917 25/03/21,15:47:57,04,06,1, 11.9,1,1, 1.744, 10501.806, 385.179, 52885.901 25/03/21,15:47:57,05,06,1, 11.9,1,1, 1.744, 10501.801, 385.195, 52885.913 25/03/21,15:47:57,06,06,1, 11.9,1,1, 1.744, 10501.790, 385.169, 52885.981 25/03/21,15:47:57,07,06,1, 11.9,1,1, 1.744, 10501.773, 385.179, 52886.023 25/03/21,15:47:57,08,06,1, 11.9,1,1, 1.744, 10501.754, 385.156, 52886.012 25/03/21,15:47:57,09,06,1, 11.9,1,1, 1.744, 10501.754, 385.136, 52885.919 25/03/21,15:47:57,10,06,1, 11.9,1,1, 1.744, 10501.768, 385.125, 52885.944 25/03/21,15:47:57,11,06,1, 11.9,1,1, 1.744, 10501.766, 385.111, 52885.934 25/03/21,15:47:57,12,06,1, 11.9,1,1, 1.744, 10501.757, 385.101, 52885.984 25/03/21,15:47:57,13,06,1, 11.9,1,1, 1.744, 10501.753, 385.127, 52886.007 25/03/21,15:47:57,14,06,1, 11.9,1,1, 1.744, 10501.762, 385.088, 52885.981 25/03/21,15:47:57,15,06,1, 11.9,1,1, 1.744, 10501.720, 385.107, 52886.009 25/03/21,15:47:57,16,06,1, 11.9,1,1, 1.744, 10501.731, 385.109, 52885.952 25/03/21,15:47:57,17,06,1, 11.9,1,1, 1.744, 10501.742, 385.069, 52885.979 25/03/21,15:47:57,18,06,1, 11.9,1,1, 1.744, 10501.724, 385.065, 52885.977 25/03/21,15:47:57,19,06,1, 11.9,1,1, 1.744, 10501.713, 385.063, 52886.003 25/03/21,15:47:58,00,07,1, 11.9,1,1, 1.746, 10501.709, 385.063, 52886.003 25/03/21,15:47:58,01,07,1, 11.9,1,1, 1.746, 10501.732, 385.034, 52885.995 25/03/21,15:47:58,02,07,1, 11.9,1,1, 1.746, 10501.727, 385.038, 52885.922 25/03/21,15:47:58,03,07,1, 11.9,1,1, 1.746, 10501.719, 385.035, 52885.913 25/03/21,15:47:58,04,07,1, 11.9,1,1, 1.746, 10501.732, 385.023, 52885.915 25/03/21,15:47:58,05,07,1, 11.9,1,1, 1.746, 10501.712, 385.028, 52885.902 25/03/21,15:47:58,06,07,1, 11.9,1,1, 1.746, 10501.721, 385.030, 52885.944 25/03/21,15:47:58,07,07,1, 11.9,1,1, 1.746, 10501.711, 385.014, 52885.980 25/03/21,15:47:58,08,07,1, 11.9,1,1, 1.746, 10501.718, 384.995, 52885.967 25/03/21,15:47:58,09,07,1, 11.9,1,1, 1.746, 10501.696, 384.975, 52885.880 25/03/21,15:47:58,10,07,1, 11.9,1,1, 1.746, 10501.736, 384.966, 52885.958 25/03/21,15:47:58,11,07,1, 11.9,1,1, 1.746, 10501.716, 384.978, 52885.942 25/03/21,15:47:58,12,07,1, 11.9,1,1, 1.746, 10501.705, 384.978, 52885.953 25/03/21,15:47:58,13,07,1, 11.9,1,1, 1.746, 10501.726, 384.954, 52885.868 25/03/21,15:47:58,14,07,1, 11.9,1,1, 1.746, 10501.704, 384.915, 52885.890 25/03/21,15:47:58,15,07,1, 11.9,1,1, 1.746, 10501.700, 384.925, 52885.985 25/03/21,15:47:58,16,07,1, 11.9,1,1, 1.746, 10501.701, 384.907, 52885.954 25/03/21,15:47:58,17,07,1, 11.9,1,1, 1.746, 10501.732, 384.879, 52885.982 25/03/21,15:47:58,18,07,1, 11.9,1,1, 1.746, 10501.733, 384.892, 52885.925 25/03/21,15:47:58,19,07,1, 11.9,1,1, 1.746, 10501.723, 384.893, 52885.881 25/03/21,15:47:59,00,06,1, 11.8,1,1, 1.742, 10501.717, 384.893, 52885.881 25/03/21,15:47:59,01,06,1, 11.8,1,1, 1.742, 10501.747, 384.896, 52885.928 25/03/21,15:47:59,02,06,1, 11.8,1,1, 1.742, 10501.715, 384.875, 52885.908 25/03/21,15:47:59,03,06,1, 11.8,1,1, 1.742, 10501.729, 384.859, 52885.958 25/03/21,15:47:59,04,06,1, 11.8,1,1, 1.742, 10501.707, 384.842, 52885.957 25/03/21,15:47:59,05,06,1, 11.8,1,1, 1.742, 10501.692, 384.852, 52885.937 25/03/21,15:47:59,06,06,1, 11.8,1,1, 1.742, 10501.727, 384.848, 52885.874 25/03/21,15:47:59,07,06,1, 11.8,1,1, 1.742, 10501.722, 384.838, 52885.992 25/03/21,15:47:59,08,06,1, 11.8,1,1, 1.742, 10501.752, 384.823, 52885.899 25/03/21,15:47:59,09,06,1, 11.8,1,1, 1.742, 10501.706, 384.812, 52885.917 25/03/21,15:47:59,10,06,1, 11.8,1,1, 1.742, 10501.726, 384.822, 52885.988 25/03/21,15:47:59,11,06,1, 11.8,1,1, 1.742, 10501.716, 384.836, 52885.977 25/03/21,15:47:59,12,06,1, 11.8,1,1, 1.742, 10501.726, 384.833, 52885.898 25/03/21,15:47:59,13,06,1, 11.8,1,1, 1.742, 10501.699, 384.806, 52885.884 25/03/21,15:47:59,14,06,1, 11.8,1,1, 1.742, 10501.708, 384.804, 52885.865 25/03/21,15:47:59,15,06,1, 11.8,1,1, 1.742, 10501.694, 384.786, 52885.897 25/03/21,15:47:59,16,06,1, 11.8,1,1, 1.742, 10501.696, 384.784, 52885.881 25/03/21,15:47:59,17,06,1, 11.8,1,1, 1.742, 10501.709, 384.778, 52885.872 25/03/21,15:47:59,18,06,1, 11.8,1,1, 1.742, 10501.708, 384.787, 52885.898 25/03/21,15:47:59,19,06,1, 11.8,1,1, 1.742, 10501.689, 384.769, 52885.952 25/03/21,15:48:00,00,06,1, 11.9,1,1, 1.745, 10501.684, 384.769, 52885.952 25/03/21,15:48:00,01,06,1, 11.9,1,1, 1.745, 10501.696, 384.768, 52885.876 25/03/21,15:48:00,02,06,1, 11.9,1,1, 1.745, 10501.678, 384.760, 52885.851 25/03/21,15:48:00,03,06,1, 11.9,1,1, 1.745, 10501.647, 384.754, 52885.830 25/03/21,15:48:00,04,06,1, 11.9,1,1, 1.745, 10501.676, 384.786, 52885.877 25/03/21,15:48:00,05,06,1, 11.9,1,1, 1.745, 10501.636, 384.713, 52885.742 25/03/21,15:48:00,06,06,1, 11.9,1,1, 1.745, 10501.650, 384.750, 52885.847 25/03/21,15:48:00,07,06,1, 11.9,1,1, 1.745, 10501.655, 384.709, 52885.786 25/03/21,15:48:00,08,06,1, 11.9,1,1, 1.745, 10501.636, 384.687, 52885.852 25/03/21,15:48:00,09,06,1, 11.9,1,1, 1.745, 10501.613, 384.722, 52885.763 25/03/21,15:48:00,10,06,1, 11.9,1,1, 1.745, 10501.614, 384.690, 52885.728 25/03/21,15:48:00,11,06,1, 11.9,1,1, 1.745, 10501.618, 384.685, 52885.814 25/03/21,15:48:00,12,06,1, 11.9,1,1, 1.745, 10501.641, 384.692, 52885.838 25/03/21,15:48:00,13,06,1, 11.9,1,1, 1.745, 10501.580, 384.684, 52885.828 25/03/21,15:48:00,14,06,1, 11.9,1,1, 1.745, 10501.612, 384.678, 52885.845 25/03/21,15:48:00,15,06,1, 11.9,1,1, 1.745, 10501.611, 384.653, 52885.787 25/03/21,15:48:00,16,06,1, 11.9,1,1, 1.745, 10501.572, 384.656, 52885.816 25/03/21,15:48:00,17,06,1, 11.9,1,1, 1.745, 10501.591, 384.655, 52885.755 25/03/21,15:48:00,18,06,1, 11.9,1,1, 1.745, 10501.564, 384.645, 52885.745 25/03/21,15:48:00,19,06,1, 11.9,1,1, 1.745, 10501.585, 384.656, 52885.778 25/03/21,15:48:01,00,06,1, 12.0,1,1, 1.744, 10501.584, 384.656, 52885.778 25/03/21,15:48:01,01,06,1, 12.0,1,1, 1.744, 10501.567, 384.625, 52885.808 25/03/21,15:48:01,02,06,1, 12.0,1,1, 1.744, 10501.583, 384.635, 52885.812 25/03/21,15:48:01,03,06,1, 12.0,1,1, 1.744, 10501.570, 384.607, 52885.820 25/03/21,15:48:01,04,06,1, 12.0,1,1, 1.744, 10501.550, 384.605, 52885.770 25/03/21,15:48:01,05,06,1, 12.0,1,1, 1.744, 10501.565, 384.608, 52885.840 25/03/21,15:48:01,06,06,1, 12.0,1,1, 1.744, 10501.558, 384.584, 52885.807 25/03/21,15:48:01,07,06,1, 12.0,1,1, 1.744, 10501.548, 384.586, 52885.848 25/03/21,15:48:01,08,06,1, 12.0,1,1, 1.744, 10501.567, 384.560, 52885.803 25/03/21,15:48:01,09,06,1, 12.0,1,1, 1.744, 10501.551, 384.575, 52885.823 25/03/21,15:48:01,10,06,1, 12.0,1,1, 1.744, 10501.568, 384.573, 52885.725 25/03/21,15:48:01,11,06,1, 12.0,1,1, 1.744, 10501.575, 384.530, 52885.758 25/03/21,15:48:01,12,06,1, 12.0,1,1, 1.744, 10501.562, 384.523, 52885.734 25/03/21,15:48:01,13,06,1, 12.0,1,1, 1.744, 10501.560, 384.529, 52885.728 25/03/21,15:48:01,14,06,1, 12.0,1,1, 1.744, 10501.550, 384.508, 52885.821 25/03/21,15:48:01,15,06,1, 12.0,1,1, 1.744, 10501.555, 384.541, 52885.794 25/03/21,15:48:01,16,06,1, 12.0,1,1, 1.744, 10501.535, 384.522, 52885.769 25/03/21,15:48:01,17,06,1, 12.0,1,1, 1.744, 10501.563, 384.488, 52885.680 25/03/21,15:48:01,18,06,1, 12.0,1,1, 1.744, 10501.573, 384.537, 52885.819 25/03/21,15:48:01,19,06,1, 12.0,1,1, 1.744, 10501.543, 384.473, 52885.774 25/03/21,15:48:02,00,07,1, 11.9,1,1, 1.744, 10501.542, 384.473, 52885.774 25/03/21,15:48:02,01,07,1, 11.9,1,1, 1.744, 10501.560, 384.476, 52885.715 25/03/21,15:48:02,02,07,1, 11.9,1,1, 1.744, 10501.551, 384.482, 52885.794 25/03/21,15:48:02,03,07,1, 11.9,1,1, 1.744, 10501.550, 384.479, 52885.775 25/03/21,15:48:02,04,07,1, 11.9,1,1, 1.744, 10501.572, 384.428, 52885.763 25/03/21,15:48:02,05,07,1, 11.9,1,1, 1.744, 10501.574, 384.449, 52885.715 25/03/21,15:48:02,06,07,1, 11.9,1,1, 1.744, 10501.561, 384.439, 52885.613 25/03/21,15:48:02,07,07,1, 11.9,1,1, 1.744, 10501.621, 384.434, 52885.706 25/03/21,15:48:02,08,07,1, 11.9,1,1, 1.744, 10501.589, 384.447, 52885.804 25/03/21,15:48:02,09,07,1, 11.9,1,1, 1.744, 10501.584, 384.446, 52885.790 25/03/21,15:48:02,10,07,1, 11.9,1,1, 1.744, 10501.566, 384.432, 52885.765 25/03/21,15:48:02,11,07,1, 11.9,1,1, 1.744, 10501.585, 384.435, 52885.817 25/03/21,15:48:02,12,07,1, 11.9,1,1, 1.744, 10501.574, 384.393, 52885.791 25/03/21,15:48:02,13,07,1, 11.9,1,1, 1.744, 10501.584, 384.415, 52885.709 25/03/21,15:48:02,14,07,1, 11.9,1,1, 1.744, 10501.592, 384.413, 52885.735 25/03/21,15:48:02,15,07,1, 11.9,1,1, 1.744, 10501.559, 384.387, 52885.763 25/03/21,15:48:02,16,07,1, 11.9,1,1, 1.744, 10501.587, 384.403, 52885.741 25/03/21,15:48:02,17,07,1, 11.9,1,1, 1.744, 10501.568, 384.371, 52885.698 25/03/21,15:48:02,18,07,1, 11.9,1,1, 1.744, 10501.559, 384.366, 52885.675 25/03/21,15:48:02,19,07,1, 11.9,1,1, 1.744, 10501.572, 384.380, 52885.733 25/03/21,15:48:03,00,07,1, 11.9,1,1, 1.745, 10501.567, 384.380, 52885.733 25/03/21,15:48:03,01,07,1, 11.9,1,1, 1.745, 10501.554, 384.376, 52885.745 25/03/21,15:48:03,02,07,1, 11.9,1,1, 1.745, 10501.564, 384.350, 52885.666 25/03/21,15:48:03,03,07,1, 11.9,1,1, 1.745, 10501.558, 384.355, 52885.660 25/03/21,15:48:03,04,07,1, 11.9,1,1, 1.745, 10501.557, 384.350, 52885.757 25/03/21,15:48:03,05,07,1, 11.9,1,1, 1.745, 10501.576, 384.322, 52885.682 25/03/21,15:48:03,06,07,1, 11.9,1,1, 1.745, 10501.539, 384.356, 52885.693 25/03/21,15:48:03,07,07,1, 11.9,1,1, 1.745, 10501.576, 384.350, 52885.715 25/03/21,15:48:03,08,07,1, 11.9,1,1, 1.745, 10501.550, 384.335, 52885.760 25/03/21,15:48:03,09,07,1, 11.9,1,1, 1.745, 10501.551, 384.340, 52885.771 25/03/21,15:48:03,10,07,1, 11.9,1,1, 1.745, 10501.531, 384.312, 52885.770 25/03/21,15:48:03,11,07,1, 11.9,1,1, 1.745, 10501.551, 384.308, 52885.725 25/03/21,15:48:03,12,07,1, 11.9,1,1, 1.745, 10501.572, 384.315, 52885.732 25/03/21,15:48:03,13,07,1, 11.9,1,1, 1.745, 10501.513, 384.284, 52885.608 25/03/21,15:48:03,14,07,1, 11.9,1,1, 1.745, 10501.550, 384.307, 52885.672 25/03/21,15:48:03,15,07,1, 11.9,1,1, 1.745, 10501.546, 384.291, 52885.778 25/03/21,15:48:03,16,07,1, 11.9,1,1, 1.745, 10501.530, 384.256, 52885.648 25/03/21,15:48:03,17,07,1, 11.9,1,1, 1.745, 10501.533, 384.317, 52885.709 25/03/21,15:48:03,18,07,1, 11.9,1,1, 1.745, 10501.536, 384.247, 52885.683 25/03/21,15:48:03,19,07,1, 11.9,1,1, 1.745, 10501.519, 384.269, 52885.617 25/03/21,15:48:04,00,07,1, 11.9,1,1, 1.743, 10501.517, 384.269, 52885.617 25/03/21,15:48:04,01,07,1, 11.9,1,1, 1.743, 10501.506, 384.257, 52885.641 25/03/21,15:48:04,02,07,1, 11.9,1,1, 1.743, 10501.516, 384.265, 52885.771 25/03/21,15:48:04,03,07,1, 11.9,1,1, 1.743, 10501.532, 384.257, 52885.760 25/03/21,15:48:04,04,07,1, 11.9,1,1, 1.743, 10501.500, 384.233, 52885.649 25/03/21,15:48:04,05,07,1, 11.9,1,1, 1.743, 10501.529, 384.237, 52885.741 25/03/21,15:48:04,06,07,1, 11.9,1,1, 1.743, 10501.488, 384.209, 52885.684 25/03/21,15:48:04,07,07,1, 11.9,1,1, 1.743, 10501.501, 384.202, 52885.681 25/03/21,15:48:04,08,07,1, 11.9,1,1, 1.743, 10501.510, 384.190, 52885.655 25/03/21,15:48:04,09,07,1, 11.9,1,1, 1.743, 10501.484, 384.170, 52885.716 25/03/21,15:48:04,10,07,1, 11.9,1,1, 1.743, 10501.493, 384.183, 52885.730 25/03/21,15:48:04,11,07,1, 11.9,1,1, 1.743, 10501.524, 384.149, 52885.682 25/03/21,15:48:04,12,07,1, 11.9,1,1, 1.743, 10501.492, 384.185, 52885.698 25/03/21,15:48:04,13,07,1, 11.9,1,1, 1.743, 10501.518, 384.152, 52885.694 25/03/21,15:48:04,14,07,1, 11.9,1,1, 1.743, 10501.505, 384.135, 52885.677 25/03/21,15:48:04,15,07,1, 11.9,1,1, 1.743, 10501.500, 384.147, 52885.691 25/03/21,15:48:04,16,07,1, 11.9,1,1, 1.743, 10501.517, 384.134, 52885.650 25/03/21,15:48:04,17,07,1, 11.9,1,1, 1.743, 10501.498, 384.128, 52885.675 25/03/21,15:48:04,18,07,1, 11.9,1,1, 1.743, 10501.520, 384.116, 52885.685 25/03/21,15:48:04,19,07,1, 11.9,1,1, 1.743, 10501.529, 384.089, 52885.668 25/03/21,15:48:05,00,07,1, 11.9,1,1, 1.741, 10501.525, 384.089, 52885.668 25/03/21,15:48:05,01,07,1, 11.9,1,1, 1.741, 10501.526, 384.098, 52885.725 25/03/21,15:48:05,02,07,1, 11.9,1,1, 1.741, 10501.539, 384.057, 52885.702 25/03/21,15:48:05,03,07,1, 11.9,1,1, 1.741, 10501.544, 384.072, 52885.677 25/03/21,15:48:05,04,07,1, 11.9,1,1, 1.741, 10501.505, 384.056, 52885.650 25/03/21,15:48:05,05,07,1, 11.9,1,1, 1.741, 10501.544, 384.058, 52885.673 25/03/21,15:48:05,06,07,1, 11.9,1,1, 1.741, 10501.550, 384.047, 52885.715 25/03/21,15:48:05,07,07,1, 11.9,1,1, 1.741, 10501.533, 384.017, 52885.616 25/03/21,15:48:05,08,07,1, 11.9,1,1, 1.741, 10501.550, 384.020, 52885.699 25/03/21,15:48:05,09,07,1, 11.9,1,1, 1.741, 10501.560, 383.978, 52885.625 25/03/21,15:48:05,10,07,1, 11.9,1,1, 1.741, 10501.546, 383.960, 52885.629 25/03/21,15:48:05,11,07,1, 11.9,1,1, 1.741, 10501.554, 384.002, 52885.706 25/03/21,15:48:05,12,07,1, 11.9,1,1, 1.741, 10501.559, 383.960, 52885.677 25/03/21,15:48:05,13,07,1, 11.9,1,1, 1.741, 10501.567, 383.987, 52885.596 25/03/21,15:48:05,14,07,1, 11.9,1,1, 1.741, 10501.554, 383.968, 52885.625 25/03/21,15:48:05,15,07,1, 11.9,1,1, 1.741, 10501.586, 383.933, 52885.610 25/03/21,15:48:05,16,07,1, 11.9,1,1, 1.741, 10501.542, 383.965, 52885.658 25/03/21,15:48:05,17,07,1, 11.9,1,1, 1.741, 10501.552, 383.949, 52885.681 25/03/21,15:48:05,18,07,1, 11.9,1,1, 1.741, 10501.556, 383.936, 52885.554 25/03/21,15:48:05,19,07,1, 11.9,1,1, 1.741, 10501.555, 383.970, 52885.620 25/03/21,15:48:06,00,07,1, 11.9,1,1, 1.745, 10501.550, 383.970, 52885.620 25/03/21,15:48:06,01,07,1, 11.9,1,1, 1.745, 10501.537, 383.928, 52885.634 25/03/21,15:48:06,02,07,1, 11.9,1,1, 1.745, 10501.561, 383.908, 52885.685 25/03/21,15:48:06,03,07,1, 11.9,1,1, 1.745, 10501.556, 383.892, 52885.550 25/03/21,15:48:06,04,07,1, 11.9,1,1, 1.745, 10501.548, 383.915, 52885.566 25/03/21,15:48:06,05,07,1, 11.9,1,1, 1.745, 10501.563, 383.864, 52885.560 25/03/21,15:48:06,06,07,1, 11.9,1,1, 1.745, 10501.556, 383.885, 52885.548 25/03/21,15:48:06,07,07,1, 11.9,1,1, 1.745, 10501.553, 383.867, 52885.617 25/03/21,15:48:06,08,07,1, 11.9,1,1, 1.745, 10501.535, 383.868, 52885.663 25/03/21,15:48:06,09,07,1, 11.9,1,1, 1.745, 10501.524, 383.875, 52885.642 25/03/21,15:48:06,10,07,1, 11.9,1,1, 1.745, 10501.549, 383.848, 52885.606 25/03/21,15:48:06,11,07,1, 11.9,1,1, 1.745, 10501.531, 383.854, 52885.575 25/03/21,15:48:06,12,07,1, 11.9,1,1, 1.745, 10501.569, 383.853, 52885.575 25/03/21,15:48:06,13,07,1, 11.9,1,1, 1.745, 10501.550, 383.826, 52885.551 25/03/21,15:48:06,14,07,1, 11.9,1,1, 1.745, 10501.530, 383.839, 52885.620 25/03/21,15:48:06,15,07,1, 11.9,1,1, 1.745, 10501.551, 383.821, 52885.617 25/03/21,15:48:06,16,07,1, 11.9,1,1, 1.745, 10501.510, 383.802, 52885.734 25/03/21,15:48:06,17,07,1, 11.9,1,1, 1.745, 10501.547, 383.835, 52885.506 25/03/21,15:48:06,18,07,1, 11.9,1,1, 1.745, 10501.564, 383.803, 52885.568 25/03/21,15:48:06,19,07,1, 11.9,1,1, 1.745, 10501.538, 383.794, 52885.491 25/03/21,15:48:07,00,07,1, 11.8,1,1, 1.743, 10501.534, 383.794, 52885.491 25/03/21,15:48:07,01,07,1, 11.8,1,1, 1.743, 10501.562, 383.787, 52885.534 25/03/21,15:48:07,02,07,1, 11.8,1,1, 1.743, 10501.542, 383.786, 52885.585 25/03/21,15:48:07,03,07,1, 11.8,1,1, 1.743, 10501.547, 383.800, 52885.587 25/03/21,15:48:07,04,07,1, 11.8,1,1, 1.743, 10501.554, 383.775, 52885.591 25/03/21,15:48:07,05,07,1, 11.8,1,1, 1.743, 10501.554, 383.780, 52885.607 25/03/21,15:48:07,06,07,1, 11.8,1,1, 1.743, 10501.553, 383.751, 52885.524 25/03/21,15:48:07,07,07,1, 11.8,1,1, 1.743, 10501.555, 383.752, 52885.531 25/03/21,15:48:07,08,07,1, 11.8,1,1, 1.743, 10501.566, 383.752, 52885.583 25/03/21,15:48:07,09,07,1, 11.8,1,1, 1.743, 10501.558, 383.736, 52885.593 25/03/21,15:48:07,10,07,1, 11.8,1,1, 1.743, 10501.547, 383.749, 52885.593 25/03/21,15:48:07,11,07,1, 11.8,1,1, 1.743, 10501.560, 383.694, 52885.586 25/03/21,15:48:07,12,07,1, 11.8,1,1, 1.743, 10501.553, 383.712, 52885.508 25/03/21,15:48:07,13,07,1, 11.8,1,1, 1.743, 10501.543, 383.710, 52885.474 25/03/21,15:48:07,14,07,1, 11.8,1,1, 1.743, 10501.549, 383.687, 52885.562 25/03/21,15:48:07,15,07,1, 11.8,1,1, 1.743, 10501.554, 383.703, 52885.482 25/03/21,15:48:07,16,07,1, 11.8,1,1, 1.743, 10501.526, 383.695, 52885.586 25/03/21,15:48:07,17,07,1, 11.8,1,1, 1.743, 10501.552, 383.647, 52885.519 25/03/21,15:48:07,18,07,1, 11.8,1,1, 1.743, 10501.577, 383.659, 52885.535 25/03/21,15:48:07,19,07,1, 11.8,1,1, 1.743, 10501.582, 383.630, 52885.551 25/03/21,15:48:08,00,08,1, 11.9,1,1, 1.747, 10501.575, 383.630, 52885.551 25/03/21,15:48:08,01,08,1, 11.9,1,1, 1.747, 10501.586, 383.656, 52885.531 25/03/21,15:48:08,02,08,1, 11.9,1,1, 1.747, 10501.563, 383.632, 52885.559 25/03/21,15:48:08,03,08,1, 11.9,1,1, 1.747, 10501.593, 383.643, 52885.555 25/03/21,15:48:08,04,08,1, 11.9,1,1, 1.747, 10501.571, 383.605, 52885.547 25/03/21,15:48:08,05,08,1, 11.9,1,1, 1.747, 10501.567, 383.614, 52885.534 25/03/21,15:48:08,06,08,1, 11.9,1,1, 1.747, 10501.594, 383.622, 52885.486 25/03/21,15:48:08,07,08,1, 11.9,1,1, 1.747, 10501.591, 383.579, 52885.542 25/03/21,15:48:08,08,08,1, 11.9,1,1, 1.747, 10501.591, 383.577, 52885.460 25/03/21,15:48:08,09,08,1, 11.9,1,1, 1.747, 10501.605, 383.545, 52885.362 25/03/21,15:48:08,10,08,1, 11.9,1,1, 1.747, 10501.606, 383.526, 52885.518 25/03/21,15:48:08,11,08,1, 11.9,1,1, 1.747, 10501.609, 383.535, 52885.438 25/03/21,15:48:08,12,08,1, 11.9,1,1, 1.747, 10501.611, 383.491, 52885.452 25/03/21,15:48:08,13,08,1, 11.9,1,1, 1.747, 10501.601, 383.507, 52885.443 25/03/21,15:48:08,14,08,1, 11.9,1,1, 1.747, 10501.600, 383.511, 52885.448 25/03/21,15:48:08,15,08,1, 11.9,1,1, 1.747, 10501.601, 383.488, 52885.421 25/03/21,15:48:08,16,08,1, 11.9,1,1, 1.747, 10501.636, 383.487, 52885.456 25/03/21,15:48:08,17,08,1, 11.9,1,1, 1.747, 10501.606, 383.472, 52885.496 25/03/21,15:48:08,18,08,1, 11.9,1,1, 1.747, 10501.606, 383.464, 52885.428 25/03/21,15:48:08,19,08,1, 11.9,1,1, 1.747, 10501.613, 383.475, 52885.433 25/03/21,15:48:09,00,07,1, 11.9,1,1, 1.747, 10501.609, 383.475, 52885.433 25/03/21,15:48:09,01,07,1, 11.9,1,1, 1.747, 10501.642, 383.474, 52885.443 25/03/21,15:48:09,02,07,1, 11.9,1,1, 1.747, 10501.650, 383.455, 52885.454 25/03/21,15:48:09,03,07,1, 11.9,1,1, 1.747, 10501.642, 383.404, 52885.395 25/03/21,15:48:09,04,07,1, 11.9,1,1, 1.747, 10501.617, 383.430, 52885.454 25/03/21,15:48:09,05,07,1, 11.9,1,1, 1.747, 10501.641, 383.397, 52885.431 25/03/21,15:48:09,06,07,1, 11.9,1,1, 1.747, 10501.638, 383.417, 52885.467 25/03/21,15:48:09,07,07,1, 11.9,1,1, 1.747, 10501.645, 383.428, 52885.496 25/03/21,15:48:09,08,07,1, 11.9,1,1, 1.747, 10501.635, 383.367, 52885.407 25/03/21,15:48:09,09,07,1, 11.9,1,1, 1.747, 10501.636, 383.377, 52885.493 25/03/21,15:48:09,10,07,1, 11.9,1,1, 1.747, 10501.656, 383.362, 52885.460 25/03/21,15:48:09,11,07,1, 11.9,1,1, 1.747, 10501.635, 383.342, 52885.468 25/03/21,15:48:09,12,07,1, 11.9,1,1, 1.747, 10501.646, 383.388, 52885.463 25/03/21,15:48:09,13,07,1, 11.9,1,1, 1.747, 10501.667, 383.305, 52885.215 25/03/21,15:48:09,14,07,1, 11.9,1,1, 1.747, 10501.673, 383.353, 52885.292 25/03/21,15:48:09,15,07,1, 11.9,1,1, 1.747, 10501.649, 383.336, 52885.414 25/03/21,15:48:09,16,07,1, 11.9,1,1, 1.747, 10501.643, 383.318, 52885.316 25/03/21,15:48:09,17,07,1, 11.9,1,1, 1.747, 10501.657, 383.342, 52885.402 25/03/21,15:48:09,18,07,1, 11.9,1,1, 1.747, 10501.655, 383.310, 52885.402 25/03/21,15:48:09,19,07,1, 11.9,1,1, 1.747, 10501.658, 383.310, 52885.340 25/03/21,15:48:10,00,07,1, 11.9,1,1, 1.745, 10501.651, 383.310, 52885.340 25/03/21,15:48:10,01,07,1, 11.9,1,1, 1.745, 10501.673, 383.286, 52885.408 25/03/21,15:48:10,02,07,1, 11.9,1,1, 1.745, 10501.648, 383.299, 52885.427 25/03/21,15:48:10,03,07,1, 11.9,1,1, 1.745, 10501.677, 383.263, 52885.402 25/03/21,15:48:10,04,07,1, 11.9,1,1, 1.745, 10501.624, 383.274, 52885.445 25/03/21,15:48:10,05,07,1, 11.9,1,1, 1.745, 10501.649, 383.265, 52885.414 25/03/21,15:48:10,06,07,1, 11.9,1,1, 1.745, 10501.649, 383.248, 52885.324 25/03/21,15:48:10,07,07,1, 11.9,1,1, 1.745, 10501.658, 383.264, 52885.423 25/03/21,15:48:10,08,07,1, 11.9,1,1, 1.745, 10501.655, 383.234, 52885.301 25/03/21,15:48:10,09,07,1, 11.9,1,1, 1.745, 10501.666, 383.233, 52885.405 25/03/21,15:48:10,10,07,1, 11.9,1,1, 1.745, 10501.657, 383.251, 52885.381 25/03/21,15:48:10,11,07,1, 11.9,1,1, 1.745, 10501.652, 383.218, 52885.400 25/03/21,15:48:10,12,07,1, 11.9,1,1, 1.745, 10501.664, 383.199, 52885.301 25/03/21,15:48:10,13,07,1, 11.9,1,1, 1.745, 10501.690, 383.200, 52885.331 25/03/21,15:48:10,14,07,1, 11.9,1,1, 1.745, 10501.660, 383.188, 52885.356 25/03/21,15:48:10,15,07,1, 11.9,1,1, 1.745, 10501.677, 383.182, 52885.283 25/03/21,15:48:10,16,07,1, 11.9,1,1, 1.745, 10501.677, 383.168, 52885.378 25/03/21,15:48:10,17,07,1, 11.9,1,1, 1.745, 10501.660, 383.169, 52885.346 25/03/21,15:48:10,18,07,1, 11.9,1,1, 1.745, 10501.697, 383.186, 52885.399 25/03/21,15:48:10,19,07,1, 11.9,1,1, 1.745, 10501.683, 383.157, 52885.286 25/03/21,15:48:11,00,08,1, 11.8,1,1, 1.743, 10501.676, 383.157, 52885.286 25/03/21,15:48:11,01,08,1, 11.8,1,1, 1.743, 10501.724, 383.133, 52885.299 25/03/21,15:48:11,02,08,1, 11.8,1,1, 1.743, 10501.691, 383.104, 52885.278 25/03/21,15:48:11,03,08,1, 11.8,1,1, 1.743, 10501.711, 383.144, 52885.281 25/03/21,15:48:11,04,08,1, 11.8,1,1, 1.743, 10501.688, 383.112, 52885.293 25/03/21,15:48:11,05,08,1, 11.8,1,1, 1.743, 10501.711, 383.096, 52885.299 25/03/21,15:48:11,06,08,1, 11.8,1,1, 1.743, 10501.714, 383.104, 52885.288 25/03/21,15:48:11,07,08,1, 11.8,1,1, 1.743, 10501.702, 383.068, 52885.263 25/03/21,15:48:11,08,08,1, 11.8,1,1, 1.743, 10501.740, 383.059, 52885.069 25/03/21,15:48:11,09,08,1, 11.8,1,1, 1.743, 10501.694, 383.091, 52885.287 25/03/21,15:48:11,10,08,1, 11.8,1,1, 1.743, 10501.739, 383.062, 52885.251 25/03/21,15:48:11,11,08,1, 11.8,1,1, 1.743, 10501.746, 383.076, 52885.275 25/03/21,15:48:11,12,08,1, 11.8,1,1, 1.743, 10501.731, 383.024, 52885.218 25/03/21,15:48:11,13,08,1, 11.8,1,1, 1.743, 10501.715, 383.030, 52885.211 25/03/21,15:48:11,14,08,1, 11.8,1,1, 1.743, 10501.719, 383.039, 52885.286 25/03/21,15:48:11,15,08,1, 11.8,1,1, 1.743, 10501.749, 382.982, 52885.246 25/03/21,15:48:11,16,08,1, 11.8,1,1, 1.743, 10501.738, 383.005, 52885.272 25/03/21,15:48:11,17,08,1, 11.8,1,1, 1.743, 10501.748, 382.977, 52885.221 25/03/21,15:48:11,18,08,1, 11.8,1,1, 1.743, 10501.734, 382.969, 52885.226 25/03/21,15:48:11,19,08,1, 11.8,1,1, 1.743, 10501.748, 382.983, 52885.266 25/03/21,15:48:12,00,08,1, 11.9,1,1, 1.742, 10501.742, 382.983, 52885.266 25/03/21,15:48:12,01,08,1, 11.9,1,1, 1.742, 10501.763, 382.977, 52885.277 25/03/21,15:48:12,02,08,1, 11.9,1,1, 1.742, 10501.742, 382.951, 52885.229 25/03/21,15:48:12,03,08,1, 11.9,1,1, 1.742, 10501.752, 382.928, 52885.252 25/03/21,15:48:12,04,08,1, 11.9,1,1, 1.742, 10501.759, 382.945, 52885.317 25/03/21,15:48:12,05,08,1, 11.9,1,1, 1.742, 10501.765, 382.926, 52885.206 25/03/21,15:48:12,06,08,1, 11.9,1,1, 1.742, 10501.755, 382.921, 52885.238 25/03/21,15:48:12,07,08,1, 11.9,1,1, 1.742, 10501.760, 382.894, 52885.208 25/03/21,15:48:12,08,08,1, 11.9,1,1, 1.742, 10501.746, 382.889, 52885.137 25/03/21,15:48:12,09,08,1, 11.9,1,1, 1.742, 10501.771, 382.909, 52885.235 25/03/21,15:48:12,10,08,1, 11.9,1,1, 1.742, 10501.757, 382.867, 52885.279 25/03/21,15:48:12,11,08,1, 11.9,1,1, 1.742, 10501.791, 382.862, 52885.225 25/03/21,15:48:12,12,08,1, 11.9,1,1, 1.742, 10501.747, 382.900, 52885.301 25/03/21,15:48:12,13,08,1, 11.9,1,1, 1.742, 10501.794, 382.836, 52885.146 25/03/21,15:48:12,14,08,1, 11.9,1,1, 1.742, 10501.772, 382.840, 52885.149 25/03/21,15:48:12,15,08,1, 11.9,1,1, 1.742, 10501.782, 382.863, 52885.227 25/03/21,15:48:12,16,08,1, 11.9,1,1, 1.742, 10501.768, 382.819, 52885.169 25/03/21,15:48:12,17,08,1, 11.9,1,1, 1.742, 10501.786, 382.827, 52885.223 25/03/21,15:48:12,18,08,1, 11.9,1,1, 1.742, 10501.798, 382.805, 52885.200 25/03/21,15:48:12,19,08,1, 11.9,1,1, 1.742, 10501.775, 382.783, 52885.129 25/03/21,15:48:13,00,07,1, 12.0,1,1, 1.744, 10501.767, 382.783, 52885.129 25/03/21,15:48:13,01,07,1, 12.0,1,1, 1.744, 10501.779, 382.757, 52885.138 25/03/21,15:48:13,02,07,1, 12.0,1,1, 1.744, 10501.786, 382.794, 52885.152 25/03/21,15:48:13,03,07,1, 12.0,1,1, 1.744, 10501.802, 382.764, 52885.214 25/03/21,15:48:13,04,07,1, 12.0,1,1, 1.744, 10501.800, 382.757, 52885.242 25/03/21,15:48:13,05,07,1, 12.0,1,1, 1.744, 10501.806, 382.754, 52885.178 25/03/21,15:48:13,06,07,1, 12.0,1,1, 1.744, 10501.792, 382.723, 52885.207 25/03/21,15:48:13,07,07,1, 12.0,1,1, 1.744, 10501.795, 382.744, 52885.182 25/03/21,15:48:13,08,07,1, 12.0,1,1, 1.744, 10501.803, 382.751, 52885.137 25/03/21,15:48:13,09,07,1, 12.0,1,1, 1.744, 10501.802, 382.672, 52885.106 25/03/21,15:48:13,10,07,1, 12.0,1,1, 1.744, 10501.820, 382.720, 52885.170 25/03/21,15:48:13,11,07,1, 12.0,1,1, 1.744, 10501.832, 382.671, 52885.093 25/03/21,15:48:13,12,07,1, 12.0,1,1, 1.744, 10501.839, 382.678, 52885.105 25/03/21,15:48:13,13,07,1, 12.0,1,1, 1.744, 10501.821, 382.666, 52885.174 25/03/21,15:48:13,14,07,1, 12.0,1,1, 1.744, 10501.831, 382.623, 52885.167 25/03/21,15:48:13,15,07,1, 12.0,1,1, 1.744, 10501.828, 382.650, 52885.162 25/03/21,15:48:13,16,07,1, 12.0,1,1, 1.744, 10501.847, 382.641, 52885.146 25/03/21,15:48:13,17,07,1, 12.0,1,1, 1.744, 10501.830, 382.629, 52885.057 25/03/21,15:48:13,18,07,1, 12.0,1,1, 1.744, 10501.815, 382.639, 52885.129 25/03/21,15:48:13,19,07,1, 12.0,1,1, 1.744, 10501.834, 382.634, 52885.141 25/03/21,15:48:14,00,07,1, 12.0,1,1, 1.743, 10501.826, 382.634, 52885.141 25/03/21,15:48:14,01,07,1, 12.0,1,1, 1.743, 10501.859, 382.647, 52885.129 25/03/21,15:48:14,02,07,1, 12.0,1,1, 1.743, 10501.838, 382.564, 52885.107 25/03/21,15:48:14,03,07,1, 12.0,1,1, 1.743, 10501.857, 382.598, 52885.116 25/03/21,15:48:14,04,07,1, 12.0,1,1, 1.743, 10501.870, 382.581, 52885.108 25/03/21,15:48:14,05,07,1, 12.0,1,1, 1.743, 10501.878, 382.550, 52885.124 25/03/21,15:48:14,06,07,1, 12.0,1,1, 1.743, 10501.860, 382.557, 52885.100 25/03/21,15:48:14,07,07,1, 12.0,1,1, 1.743, 10501.861, 382.525, 52885.064 25/03/21,15:48:14,08,07,1, 12.0,1,1, 1.743, 10501.882, 382.531, 52885.059 25/03/21,15:48:14,09,07,1, 12.0,1,1, 1.743, 10501.884, 382.519, 52884.987 25/03/21,15:48:14,10,07,1, 12.0,1,1, 1.743, 10501.877, 382.490, 52885.019 25/03/21,15:48:14,11,07,1, 12.0,1,1, 1.743, 10501.902, 382.550, 52885.076 25/03/21,15:48:14,12,07,1, 12.0,1,1, 1.743, 10501.892, 382.517, 52885.113 25/03/21,15:48:14,13,07,1, 12.0,1,1, 1.743, 10501.915, 382.507, 52885.067 25/03/21,15:48:14,14,07,1, 12.0,1,1, 1.743, 10501.882, 382.513, 52885.085 25/03/21,15:48:14,15,07,1, 12.0,1,1, 1.743, 10501.895, 382.461, 52884.961 25/03/21,15:48:14,16,07,1, 12.0,1,1, 1.743, 10501.896, 382.476, 52884.995 25/03/21,15:48:14,17,07,1, 12.0,1,1, 1.743, 10501.885, 382.470, 52884.996 25/03/21,15:48:14,18,07,1, 12.0,1,1, 1.743, 10501.903, 382.441, 52885.096 25/03/21,15:48:14,19,07,1, 12.0,1,1, 1.743, 10501.883, 382.484, 52885.113 25/03/21,15:48:15,00,07,1, 12.0,1,1, 1.745, 10501.876, 382.484, 52885.113 25/03/21,15:48:15,01,07,1, 12.0,1,1, 1.745, 10501.903, 382.423, 52884.934 25/03/21,15:48:15,02,07,1, 12.0,1,1, 1.745, 10501.939, 382.439, 52884.944 25/03/21,15:48:15,03,07,1, 12.0,1,1, 1.745, 10501.878, 382.418, 52885.050 25/03/21,15:48:15,04,07,1, 12.0,1,1, 1.745, 10501.888, 382.439, 52885.105 25/03/21,15:48:15,05,07,1, 12.0,1,1, 1.745, 10501.912, 382.405, 52885.096 25/03/21,15:48:15,06,07,1, 12.0,1,1, 1.745, 10501.919, 382.408, 52885.061 25/03/21,15:48:15,07,07,1, 12.0,1,1, 1.745, 10501.929, 382.395, 52884.991 25/03/21,15:48:15,08,07,1, 12.0,1,1, 1.745, 10501.926, 382.373, 52884.992 25/03/21,15:48:15,09,07,1, 12.0,1,1, 1.745, 10501.945, 382.388, 52884.937 25/03/21,15:48:15,10,07,1, 12.0,1,1, 1.745, 10501.958, 382.360, 52885.005 25/03/21,15:48:15,11,07,1, 12.0,1,1, 1.745, 10501.941, 382.359, 52884.965 25/03/21,15:48:15,12,07,1, 12.0,1,1, 1.745, 10501.940, 382.362, 52885.005 25/03/21,15:48:15,13,07,1, 12.0,1,1, 1.745, 10501.949, 382.320, 52884.972 25/03/21,15:48:15,14,07,1, 12.0,1,1, 1.745, 10501.946, 382.354, 52884.965 25/03/21,15:48:15,15,07,1, 12.0,1,1, 1.745, 10501.975, 382.336, 52884.987 25/03/21,15:48:15,16,07,1, 12.0,1,1, 1.745, 10501.984, 382.297, 52884.950 25/03/21,15:48:15,17,07,1, 12.0,1,1, 1.745, 10501.980, 382.335, 52884.919 25/03/21,15:48:15,18,07,1, 12.0,1,1, 1.745, 10501.957, 382.303, 52884.992 25/03/21,15:48:15,19,07,1, 12.0,1,1, 1.745, 10501.955, 382.273, 52884.917 25/03/21,15:48:16,00,08,1, 11.9,1,1, 1.744, 10501.951, 382.273, 52884.917 25/03/21,15:48:16,01,08,1, 11.9,1,1, 1.744, 10501.964, 382.257, 52884.965 25/03/21,15:48:16,02,08,1, 11.9,1,1, 1.744, 10501.976, 382.269, 52884.952 25/03/21,15:48:16,03,08,1, 11.9,1,1, 1.744, 10501.956, 382.239, 52884.963 25/03/21,15:48:16,04,08,1, 11.9,1,1, 1.744, 10501.963, 382.234, 52884.930 25/03/21,15:48:16,05,08,1, 11.9,1,1, 1.744, 10502.002, 382.259, 52884.994 25/03/21,15:48:16,06,08,1, 11.9,1,1, 1.744, 10501.987, 382.196, 52884.912 25/03/21,15:48:16,07,08,1, 11.9,1,1, 1.744, 10501.994, 382.237, 52884.953 25/03/21,15:48:16,08,08,1, 11.9,1,1, 1.744, 10501.979, 382.217, 52884.907 25/03/21,15:48:16,09,08,1, 11.9,1,1, 1.744, 10501.974, 382.172, 52884.890 25/03/21,15:48:16,10,08,1, 11.9,1,1, 1.744, 10501.995, 382.191, 52884.925 25/03/21,15:48:16,11,08,1, 11.9,1,1, 1.744, 10501.993, 382.148, 52884.938 25/03/21,15:48:16,12,08,1, 11.9,1,1, 1.744, 10502.001, 382.171, 52884.879 25/03/21,15:48:16,13,08,1, 11.9,1,1, 1.744, 10502.018, 382.156, 52884.874 25/03/21,15:48:16,14,08,1, 11.9,1,1, 1.744, 10502.002, 382.131, 52884.894 25/03/21,15:48:16,15,08,1, 11.9,1,1, 1.744, 10502.015, 382.152, 52884.860 25/03/21,15:48:16,16,08,1, 11.9,1,1, 1.744, 10502.000, 382.134, 52884.841 25/03/21,15:48:16,17,08,1, 11.9,1,1, 1.744, 10502.036, 382.099, 52884.848 25/03/21,15:48:16,18,08,1, 11.9,1,1, 1.744, 10502.036, 382.141, 52884.934 25/03/21,15:48:16,19,08,1, 11.9,1,1, 1.744, 10502.039, 382.101, 52884.862 25/03/21,15:48:17,00,08,1, 11.9,1,1, 1.740, 10502.034, 382.101, 52884.862 25/03/21,15:48:17,01,08,1, 11.9,1,1, 1.740, 10502.030, 382.081, 52884.897 25/03/21,15:48:17,02,08,1, 11.9,1,1, 1.740, 10502.035, 382.068, 52884.837 25/03/21,15:48:17,03,08,1, 11.9,1,1, 1.740, 10502.040, 382.082, 52884.786 25/03/21,15:48:17,04,08,1, 11.9,1,1, 1.740, 10502.061, 382.042, 52884.877 25/03/21,15:48:17,05,08,1, 11.9,1,1, 1.740, 10502.053, 382.055, 52884.879 25/03/21,15:48:17,06,08,1, 11.9,1,1, 1.740, 10502.081, 382.062, 52884.830 25/03/21,15:48:17,07,08,1, 11.9,1,1, 1.740, 10502.034, 382.047, 52884.886 25/03/21,15:48:17,08,08,1, 11.9,1,1, 1.740, 10502.072, 382.054, 52884.793 25/03/21,15:48:17,09,08,1, 11.9,1,1, 1.740, 10502.070, 382.019, 52884.795 25/03/21,15:48:17,10,08,1, 11.9,1,1, 1.740, 10502.081, 382.019, 52884.776 25/03/21,15:48:17,11,08,1, 11.9,1,1, 1.740, 10502.093, 382.022, 52884.831 25/03/21,15:48:17,12,08,1, 11.9,1,1, 1.740, 10502.094, 381.968, 52884.786 25/03/21,15:48:17,13,08,1, 11.9,1,1, 1.740, 10502.071, 382.001, 52884.860 25/03/21,15:48:17,14,08,1, 11.9,1,1, 1.740, 10502.090, 381.989, 52884.776 25/03/21,15:48:17,15,08,1, 11.9,1,1, 1.740, 10502.091, 381.957, 52884.758 25/03/21,15:48:17,16,08,1, 11.9,1,1, 1.740, 10502.087, 381.976, 52884.781 25/03/21,15:48:17,17,08,1, 11.9,1,1, 1.740, 10502.129, 381.947, 52884.834 25/03/21,15:48:17,18,08,1, 11.9,1,1, 1.740, 10502.086, 381.944, 52884.811 25/03/21,15:48:17,19,08,1, 11.9,1,1, 1.740, 10502.099, 381.958, 52884.812 25/03/21,15:48:18,00,07,1, 11.9,1,1, 1.743, 10502.093, 381.958, 52884.812 25/03/21,15:48:18,01,07,1, 11.9,1,1, 1.743, 10502.119, 381.942, 52884.801 25/03/21,15:48:18,02,07,1, 11.9,1,1, 1.743, 10502.107, 381.924, 52884.794 25/03/21,15:48:18,03,07,1, 11.9,1,1, 1.743, 10502.115, 381.881, 52884.708 25/03/21,15:48:18,04,07,1, 11.9,1,1, 1.743, 10502.116, 381.906, 52884.768 25/03/21,15:48:18,05,07,1, 11.9,1,1, 1.743, 10502.126, 381.892, 52884.848 25/03/21,15:48:18,06,07,1, 11.9,1,1, 1.743, 10502.107, 381.870, 52884.826 25/03/21,15:48:18,07,07,1, 11.9,1,1, 1.743, 10502.108, 381.875, 52884.810 25/03/21,15:48:18,08,07,1, 11.9,1,1, 1.743, 10502.127, 381.863, 52884.777 25/03/21,15:48:18,09,07,1, 11.9,1,1, 1.743, 10502.141, 381.887, 52884.754 25/03/21,15:48:18,10,07,1, 11.9,1,1, 1.743, 10502.121, 381.848, 52884.767 25/03/21,15:48:18,11,07,1, 11.9,1,1, 1.743, 10502.132, 381.853, 52884.772 25/03/21,15:48:18,12,07,1, 11.9,1,1, 1.743, 10502.149, 381.880, 52884.789 25/03/21,15:48:18,13,07,1, 11.9,1,1, 1.743, 10502.164, 381.829, 52884.690 25/03/21,15:48:18,14,07,1, 11.9,1,1, 1.743, 10502.153, 381.824, 52884.780 25/03/21,15:48:18,15,07,1, 11.9,1,1, 1.743, 10502.171, 381.829, 52884.772 25/03/21,15:48:18,16,07,1, 11.9,1,1, 1.743, 10502.163, 381.805, 52884.680 25/03/21,15:48:18,17,07,1, 11.9,1,1, 1.743, 10502.166, 381.826, 52884.766 25/03/21,15:48:18,18,07,1, 11.9,1,1, 1.743, 10502.171, 381.816, 52884.778 25/03/21,15:48:18,19,07,1, 11.9,1,1, 1.743, 10502.141, 381.816, 52884.708 25/03/21,15:48:19,00,07,1, 11.9,1,1, 1.745, 10502.135, 381.816, 52884.708 25/03/21,15:48:19,01,07,1, 11.9,1,1, 1.745, 10502.185, 381.747, 52884.665 25/03/21,15:48:19,02,07,1, 11.9,1,1, 1.745, 10502.176, 381.769, 52884.659 25/03/21,15:48:19,03,07,1, 11.9,1,1, 1.745, 10502.171, 381.733, 52884.661 25/03/21,15:48:19,04,07,1, 11.9,1,1, 1.745, 10502.178, 381.738, 52884.647 25/03/21,15:48:19,05,07,1, 11.9,1,1, 1.745, 10502.180, 381.764, 52884.643 25/03/21,15:48:19,06,07,1, 11.9,1,1, 1.745, 10502.169, 381.709, 52884.739 25/03/21,15:48:19,07,07,1, 11.9,1,1, 1.745, 10502.180, 381.728, 52884.752 25/03/21,15:48:19,08,07,1, 11.9,1,1, 1.745, 10502.233, 381.725, 52884.711 25/03/21,15:48:19,09,07,1, 11.9,1,1, 1.745, 10502.206, 381.706, 52884.664 25/03/21,15:48:19,10,07,1, 11.9,1,1, 1.745, 10502.200, 381.693, 52884.682 25/03/21,15:48:19,11,07,1, 11.9,1,1, 1.745, 10502.217, 381.669, 52884.690 25/03/21,15:48:19,12,07,1, 11.9,1,1, 1.745, 10502.227, 381.676, 52884.654 25/03/21,15:48:19,13,07,1, 11.9,1,1, 1.745, 10502.224, 381.691, 52884.761 25/03/21,15:48:19,14,07,1, 11.9,1,1, 1.745, 10502.228, 381.642, 52884.677 25/03/21,15:48:19,15,07,1, 11.9,1,1, 1.745, 10502.247, 381.656, 52884.650 25/03/21,15:48:19,16,07,1, 11.9,1,1, 1.745, 10502.229, 381.640, 52884.703 25/03/21,15:48:19,17,07,1, 11.9,1,1, 1.745, 10502.283, 381.597, 52884.597 25/03/21,15:48:19,18,07,1, 11.9,1,1, 1.745, 10502.256, 381.650, 52884.641 25/03/21,15:48:19,19,07,1, 11.9,1,1, 1.745, 10502.232, 381.600, 52884.622 25/03/21,15:48:20,00,07,1, 11.9,1,1, 1.745, 10502.226, 381.600, 52884.622 25/03/21,15:48:20,01,07,1, 11.9,1,1, 1.745, 10502.272, 381.632, 52884.652 25/03/21,15:48:20,02,07,1, 11.9,1,1, 1.745, 10502.257, 381.588, 52884.629 25/03/21,15:48:20,03,07,1, 11.9,1,1, 1.745, 10502.259, 381.644, 52884.649 25/03/21,15:48:20,04,07,1, 11.9,1,1, 1.745, 10502.279, 381.609, 52884.601 25/03/21,15:48:20,05,07,1, 11.9,1,1, 1.745, 10502.272, 381.605, 52884.626 25/03/21,15:48:20,06,07,1, 11.9,1,1, 1.745, 10502.273, 381.614, 52884.675 25/03/21,15:48:20,07,07,1, 11.9,1,1, 1.745, 10502.289, 381.565, 52884.595 25/03/21,15:48:20,08,07,1, 11.9,1,1, 1.745, 10502.287, 381.567, 52884.579 25/03/21,15:48:20,09,07,1, 11.9,1,1, 1.745, 10502.301, 381.579, 52884.567 25/03/21,15:48:20,10,07,1, 11.9,1,1, 1.745, 10502.300, 381.562, 52884.606 25/03/21,15:48:20,11,07,1, 11.9,1,1, 1.745, 10502.289, 381.553, 52884.562 25/03/21,15:48:20,12,07,1, 11.9,1,1, 1.745, 10502.311, 381.562, 52884.689 25/03/21,15:48:20,13,07,1, 11.9,1,1, 1.745, 10502.260, 381.536, 52884.502 25/03/21,15:48:20,14,07,1, 11.9,1,1, 1.745, 10502.278, 381.571, 52884.687 25/03/21,15:48:20,15,07,1, 11.9,1,1, 1.745, 10502.287, 381.508, 52884.564 25/03/21,15:48:20,16,07,1, 11.9,1,1, 1.745, 10502.289, 381.533, 52884.628 25/03/21,15:48:20,17,07,1, 11.9,1,1, 1.745, 10502.312, 381.527, 52884.587 25/03/21,15:48:20,18,07,1, 11.9,1,1, 1.745, 10502.320, 381.501, 52884.534 25/03/21,15:48:20,19,07,1, 11.9,1,1, 1.745, 10502.323, 381.535, 52884.608 25/03/21,15:48:21,00,07,1, 11.9,1,1, 1.743, 10502.318, 381.535, 52884.608 25/03/21,15:48:21,01,07,1, 11.9,1,1, 1.743, 10502.330, 381.472, 52884.523 25/03/21,15:48:21,02,07,1, 11.9,1,1, 1.743, 10502.334, 381.514, 52884.615 25/03/21,15:48:21,03,07,1, 11.9,1,1, 1.743, 10502.338, 381.462, 52884.476 25/03/21,15:48:21,04,07,1, 11.9,1,1, 1.743, 10502.319, 381.494, 52884.493 25/03/21,15:48:21,05,07,1, 11.9,1,1, 1.743, 10502.331, 381.483, 52884.492 25/03/21,15:48:21,06,07,1, 11.9,1,1, 1.743, 10502.322, 381.461, 52884.465 25/03/21,15:48:21,07,07,1, 11.9,1,1, 1.743, 10502.326, 381.506, 52884.531 25/03/21,15:48:21,08,07,1, 11.9,1,1, 1.743, 10502.342, 381.486, 52884.590 25/03/21,15:48:21,09,07,1, 11.9,1,1, 1.743, 10502.339, 381.479, 52884.542 25/03/21,15:48:21,10,07,1, 11.9,1,1, 1.743, 10502.354, 381.476, 52884.566 25/03/21,15:48:21,11,07,1, 11.9,1,1, 1.743, 10502.353, 381.459, 52884.493 25/03/21,15:48:21,12,07,1, 11.9,1,1, 1.743, 10502.358, 381.487, 52884.550 25/03/21,15:48:21,13,07,1, 11.9,1,1, 1.743, 10502.390, 381.452, 52884.469 25/03/21,15:48:21,14,07,1, 11.9,1,1, 1.743, 10502.347, 381.438, 52884.496 25/03/21,15:48:21,15,07,1, 11.9,1,1, 1.743, 10502.362, 381.443, 52884.494 25/03/21,15:48:21,16,07,1, 11.9,1,1, 1.743, 10502.376, 381.433, 52884.441 25/03/21,15:48:21,17,07,1, 11.9,1,1, 1.743, 10502.381, 381.438, 52884.528 25/03/21,15:48:21,18,07,1, 11.9,1,1, 1.743, 10502.387, 381.390, 52884.527 25/03/21,15:48:21,19,07,1, 11.9,1,1, 1.743, 10502.381, 381.407, 52884.545 25/03/21,15:48:22,00,07,1, 11.8,1,1, 1.744, 10502.377, 381.407, 52884.545 25/03/21,15:48:22,01,07,1, 11.8,1,1, 1.744, 10502.379, 381.420, 52884.573 25/03/21,15:48:22,02,07,1, 11.8,1,1, 1.744, 10502.389, 381.411, 52884.494 25/03/21,15:48:22,03,07,1, 11.8,1,1, 1.744, 10502.413, 381.389, 52884.416 25/03/21,15:48:22,04,07,1, 11.8,1,1, 1.744, 10502.437, 381.373, 52884.424 25/03/21,15:48:22,05,07,1, 11.8,1,1, 1.744, 10502.433, 381.382, 52884.470 25/03/21,15:48:22,06,07,1, 11.8,1,1, 1.744, 10502.454, 381.376, 52884.399 25/03/21,15:48:22,07,07,1, 11.8,1,1, 1.744, 10502.439, 381.355, 52884.401 25/03/21,15:48:22,08,07,1, 11.8,1,1, 1.744, 10502.457, 381.385, 52884.548 25/03/21,15:48:22,09,07,1, 11.8,1,1, 1.744, 10502.467, 381.368, 52884.500 25/03/21,15:48:22,10,07,1, 11.8,1,1, 1.744, 10502.484, 381.380, 52884.474 25/03/21,15:48:22,11,07,1, 11.8,1,1, 1.744, 10502.465, 381.372, 52884.468 25/03/21,15:48:22,12,07,1, 11.8,1,1, 1.744, 10502.492, 381.328, 52884.482 25/03/21,15:48:22,13,07,1, 11.8,1,1, 1.744, 10502.482, 381.358, 52884.505 25/03/21,15:48:22,14,07,1, 11.8,1,1, 1.744, 10502.488, 381.335, 52884.501 25/03/21,15:48:22,15,07,1, 11.8,1,1, 1.744, 10502.492, 381.335, 52884.435 25/03/21,15:48:22,16,07,1, 11.8,1,1, 1.744, 10502.504, 381.333, 52884.479 25/03/21,15:48:22,17,07,1, 11.8,1,1, 1.744, 10502.526, 381.305, 52884.398 25/03/21,15:48:22,18,07,1, 11.8,1,1, 1.744, 10502.537, 381.338, 52884.443 25/03/21,15:48:22,19,07,1, 11.8,1,1, 1.744, 10502.536, 381.318, 52884.426 25/03/21,15:48:23,00,07,1, 12.0,1,1, 1.743, 10502.535, 381.318, 52884.426 25/03/21,15:48:23,01,07,1, 12.0,1,1, 1.743, 10502.556, 381.315, 52884.413 25/03/21,15:48:23,02,07,1, 12.0,1,1, 1.743, 10502.562, 381.294, 52884.423 25/03/21,15:48:23,03,07,1, 12.0,1,1, 1.743, 10502.557, 381.291, 52884.396 25/03/21,15:48:23,04,07,1, 12.0,1,1, 1.743, 10502.579, 381.289, 52884.401 25/03/21,15:48:23,05,07,1, 12.0,1,1, 1.743, 10502.582, 381.286, 52884.324 25/03/21,15:48:23,06,07,1, 12.0,1,1, 1.743, 10502.596, 381.301, 52884.383 25/03/21,15:48:23,07,07,1, 12.0,1,1, 1.743, 10502.610, 381.287, 52884.372 25/03/21,15:48:23,08,07,1, 12.0,1,1, 1.743, 10502.613, 381.266, 52884.404 25/03/21,15:48:23,09,07,1, 12.0,1,1, 1.743, 10502.622, 381.277, 52884.469 25/03/21,15:48:23,10,07,1, 12.0,1,1, 1.743, 10502.624, 381.216, 52884.305 25/03/21,15:48:23,11,07,1, 12.0,1,1, 1.743, 10502.636, 381.245, 52884.337 25/03/21,15:48:23,12,07,1, 12.0,1,1, 1.743, 10502.639, 381.244, 52884.395 25/03/21,15:48:23,13,07,1, 12.0,1,1, 1.743, 10502.623, 381.240, 52884.418 25/03/21,15:48:23,14,07,1, 12.0,1,1, 1.743, 10502.654, 381.245, 52884.423 25/03/21,15:48:23,15,07,1, 12.0,1,1, 1.743, 10502.661, 381.227, 52884.301 25/03/21,15:48:23,16,07,1, 12.0,1,1, 1.743, 10502.656, 381.222, 52884.343 25/03/21,15:48:23,17,07,1, 12.0,1,1, 1.743, 10502.625, 381.222, 52884.287 25/03/21,15:48:23,18,07,1, 12.0,1,1, 1.743, 10502.666, 381.220, 52884.244 25/03/21,15:48:23,19,07,1, 12.0,1,1, 1.743, 10502.670, 381.208, 52884.318 25/03/21,15:48:24,00,07,1, 11.9,1,1, 1.747, 10502.669, 381.208, 52884.318 25/03/21,15:48:24,01,07,1, 11.9,1,1, 1.747, 10502.662, 381.200, 52884.383 25/03/21,15:48:24,02,07,1, 11.9,1,1, 1.747, 10502.695, 381.222, 52884.373 25/03/21,15:48:24,03,07,1, 11.9,1,1, 1.747, 10502.657, 381.164, 52884.301 25/03/21,15:48:24,04,07,1, 11.9,1,1, 1.747, 10502.690, 381.179, 52884.257 25/03/21,15:48:24,05,07,1, 11.9,1,1, 1.747, 10502.715, 381.189, 52884.324 25/03/21,15:48:24,06,07,1, 11.9,1,1, 1.747, 10502.710, 381.151, 52884.289 25/03/21,15:48:24,07,07,1, 11.9,1,1, 1.747, 10502.725, 381.172, 52884.319 25/03/21,15:48:24,08,07,1, 11.9,1,1, 1.747, 10502.737, 381.143, 52884.292 25/03/21,15:48:24,09,07,1, 11.9,1,1, 1.747, 10502.706, 381.142, 52884.277 25/03/21,15:48:24,10,07,1, 11.9,1,1, 1.747, 10502.743, 381.138, 52884.278 25/03/21,15:48:24,11,07,1, 11.9,1,1, 1.747, 10502.721, 381.105, 52884.222 25/03/21,15:48:24,12,07,1, 11.9,1,1, 1.747, 10502.770, 381.141, 52884.216 25/03/21,15:48:24,13,07,1, 11.9,1,1, 1.747, 10502.781, 381.124, 52884.262 25/03/21,15:48:24,14,07,1, 11.9,1,1, 1.747, 10502.734, 381.104, 52884.214 25/03/21,15:48:24,15,07,1, 11.9,1,1, 1.747, 10502.747, 381.148, 52884.273 25/03/21,15:48:24,16,07,1, 11.9,1,1, 1.747, 10502.764, 381.108, 52884.280 25/03/21,15:48:24,17,07,1, 11.9,1,1, 1.747, 10502.785, 381.100, 52884.270 25/03/21,15:48:24,18,07,1, 11.9,1,1, 1.747, 10502.789, 381.100, 52884.248 25/03/21,15:48:24,19,07,1, 11.9,1,1, 1.747, 10502.814, 381.074, 52884.237 25/03/21,15:48:25,00,08,1, 11.9,1,1, 1.746, 10502.810, 381.074, 52884.237 25/03/21,15:48:25,01,08,1, 11.9,1,1, 1.746, 10502.826, 381.096, 52884.324 25/03/21,15:48:25,02,08,1, 11.9,1,1, 1.746, 10502.827, 381.093, 52884.324 25/03/21,15:48:25,03,08,1, 11.9,1,1, 1.746, 10502.865, 381.071, 52884.345 25/03/21,15:48:25,04,08,1, 11.9,1,1, 1.746, 10502.845, 381.037, 52884.245 25/03/21,15:48:25,05,08,1, 11.9,1,1, 1.746, 10502.847, 381.051, 52884.189 25/03/21,15:48:25,06,08,1, 11.9,1,1, 1.746, 10502.858, 381.048, 52884.192 25/03/21,15:48:25,07,08,1, 11.9,1,1, 1.746, 10502.875, 381.038, 52884.224 25/03/21,15:48:25,08,08,1, 11.9,1,1, 1.746, 10502.889, 381.042, 52884.258 25/03/21,15:48:25,09,08,1, 11.9,1,1, 1.746, 10502.872, 381.027, 52884.146 25/03/21,15:48:25,10,08,1, 11.9,1,1, 1.746, 10502.866, 381.027, 52884.119 25/03/21,15:48:25,11,08,1, 11.9,1,1, 1.746, 10502.902, 381.046, 52884.109 25/03/21,15:48:25,12,08,1, 11.9,1,1, 1.746, 10502.920, 380.977, 52884.147 25/03/21,15:48:25,13,08,1, 11.9,1,1, 1.746, 10502.911, 380.999, 52884.132 25/03/21,15:48:25,14,08,1, 11.9,1,1, 1.746, 10502.921, 381.001, 52884.189 25/03/21,15:48:25,15,08,1, 11.9,1,1, 1.746, 10502.925, 380.980, 52884.139 25/03/21,15:48:25,16,08,1, 11.9,1,1, 1.746, 10502.949, 381.018, 52884.230 25/03/21,15:48:25,17,08,1, 11.9,1,1, 1.746, 10502.969, 380.985, 52884.221 25/03/21,15:48:25,18,08,1, 11.9,1,1, 1.746, 10502.956, 380.983, 52884.147 25/03/21,15:48:25,19,08,1, 11.9,1,1, 1.746, 10502.981, 380.967, 52884.113 25/03/21,15:48:26,00,08,1, 11.9,1,1, 1.745, 10502.977, 380.967, 52884.113 25/03/21,15:48:26,01,08,1, 11.9,1,1, 1.745, 10502.981, 380.958, 52884.159 25/03/21,15:48:26,02,08,1, 11.9,1,1, 1.745, 10502.988, 380.940, 52884.146 25/03/21,15:48:26,03,08,1, 11.9,1,1, 1.745, 10502.994, 380.978, 52884.145 25/03/21,15:48:26,04,08,1, 11.9,1,1, 1.745, 10503.011, 380.973, 52884.120 25/03/21,15:48:26,05,08,1, 11.9,1,1, 1.745, 10503.013, 380.936, 52884.085 25/03/21,15:48:26,06,08,1, 11.9,1,1, 1.745, 10503.028, 380.941, 52884.073 25/03/21,15:48:26,07,08,1, 11.9,1,1, 1.745, 10503.042, 380.947, 52884.090 25/03/21,15:48:26,08,08,1, 11.9,1,1, 1.745, 10503.052, 380.903, 52884.116 25/03/21,15:48:26,09,08,1, 11.9,1,1, 1.745, 10503.066, 380.958, 52884.094 25/03/21,15:48:26,10,08,1, 11.9,1,1, 1.745, 10503.083, 380.901, 52884.026 25/03/21,15:48:26,11,08,1, 11.9,1,1, 1.745, 10503.049, 380.916, 52884.111 25/03/21,15:48:26,12,08,1, 11.9,1,1, 1.745, 10503.087, 380.912, 52884.088 25/03/21,15:48:26,13,08,1, 11.9,1,1, 1.745, 10503.090, 380.896, 52884.050 25/03/21,15:48:26,14,08,1, 11.9,1,1, 1.745, 10503.090, 380.899, 52884.110 25/03/21,15:48:26,15,08,1, 11.9,1,1, 1.745, 10503.119, 380.892, 52884.097 25/03/21,15:48:26,16,08,1, 11.9,1,1, 1.745, 10503.104, 380.861, 52883.964 25/03/21,15:48:26,17,08,1, 11.9,1,1, 1.745, 10503.115, 380.888, 52884.103 25/03/21,15:48:26,18,08,1, 11.9,1,1, 1.745, 10503.119, 380.857, 52884.005 25/03/21,15:48:26,19,08,1, 11.9,1,1, 1.745, 10503.109, 380.865, 52883.985 25/03/21,15:48:27,00,07,1, 11.9,1,1, 1.742, 10503.103, 380.865, 52883.985 25/03/21,15:48:27,01,07,1, 11.9,1,1, 1.742, 10503.123, 380.850, 52883.991 25/03/21,15:48:27,02,07,1, 11.9,1,1, 1.742, 10503.134, 380.857, 52884.039 25/03/21,15:48:27,03,07,1, 11.9,1,1, 1.742, 10503.141, 380.828, 52884.021 25/03/21,15:48:27,04,07,1, 11.9,1,1, 1.742, 10503.149, 380.832, 52884.071 25/03/21,15:48:27,05,07,1, 11.9,1,1, 1.742, 10503.150, 380.828, 52884.018 25/03/21,15:48:27,06,07,1, 11.9,1,1, 1.742, 10503.161, 380.811, 52883.987 25/03/21,15:48:27,07,07,1, 11.9,1,1, 1.742, 10503.177, 380.826, 52884.004 25/03/21,15:48:27,08,07,1, 11.9,1,1, 1.742, 10503.165, 380.809, 52884.020 25/03/21,15:48:27,09,07,1, 11.9,1,1, 1.742, 10503.150, 380.811, 52883.954 25/03/21,15:48:27,10,07,1, 11.9,1,1, 1.742, 10503.173, 380.815, 52884.036 25/03/21,15:48:27,11,07,1, 11.9,1,1, 1.742, 10503.173, 380.768, 52884.050 25/03/21,15:48:27,12,07,1, 11.9,1,1, 1.742, 10503.169, 380.776, 52883.955 25/03/21,15:48:27,13,07,1, 11.9,1,1, 1.742, 10503.192, 380.796, 52883.974 25/03/21,15:48:27,14,07,1, 11.9,1,1, 1.742, 10503.172, 380.760, 52883.923 25/03/21,15:48:27,15,07,1, 11.9,1,1, 1.742, 10503.195, 380.790, 52883.950 25/03/21,15:48:27,16,07,1, 11.9,1,1, 1.742, 10503.197, 380.760, 52883.962 25/03/21,15:48:27,17,07,1, 11.9,1,1, 1.742, 10503.186, 380.740, 52883.870 25/03/21,15:48:27,18,07,1, 11.9,1,1, 1.742, 10503.207, 380.753, 52883.953 25/03/21,15:48:27,19,07,1, 11.9,1,1, 1.742, 10503.227, 380.721, 52883.883 25/03/21,15:48:28,00,07,1, 11.9,1,1, 1.745, 10503.219, 380.721, 52883.883 25/03/21,15:48:28,01,07,1, 11.9,1,1, 1.745, 10503.244, 380.730, 52883.926 25/03/21,15:48:28,02,07,1, 11.9,1,1, 1.745, 10503.230, 380.708, 52883.938 25/03/21,15:48:28,03,07,1, 11.9,1,1, 1.745, 10503.218, 380.720, 52883.888 25/03/21,15:48:28,04,07,1, 11.9,1,1, 1.745, 10503.243, 380.683, 52883.889 25/03/21,15:48:28,05,07,1, 11.9,1,1, 1.745, 10503.241, 380.655, 52883.855 25/03/21,15:48:28,06,07,1, 11.9,1,1, 1.745, 10503.284, 380.702, 52883.930 25/03/21,15:48:28,07,07,1, 11.9,1,1, 1.745, 10503.283, 380.664, 52883.893 25/03/21,15:48:28,08,07,1, 11.9,1,1, 1.745, 10503.286, 380.693, 52883.855 25/03/21,15:48:28,09,07,1, 11.9,1,1, 1.745, 10503.304, 380.672, 52883.825 25/03/21,15:48:28,10,07,1, 11.9,1,1, 1.745, 10503.286, 380.669, 52883.855 25/03/21,15:48:28,11,07,1, 11.9,1,1, 1.745, 10503.283, 380.666, 52883.896 25/03/21,15:48:28,12,07,1, 11.9,1,1, 1.745, 10503.297, 380.638, 52883.868 25/03/21,15:48:28,13,07,1, 11.9,1,1, 1.745, 10503.320, 380.647, 52883.888 25/03/21,15:48:28,14,07,1, 11.9,1,1, 1.745, 10503.345, 380.653, 52883.812 25/03/21,15:48:28,15,07,1, 11.9,1,1, 1.745, 10503.326, 380.611, 52883.877 25/03/21,15:48:28,16,07,1, 11.9,1,1, 1.745, 10503.333, 380.651, 52883.904 25/03/21,15:48:28,17,07,1, 11.9,1,1, 1.745, 10503.349, 380.609, 52883.861 25/03/21,15:48:28,18,07,1, 11.9,1,1, 1.745, 10503.375, 380.619, 52883.784 25/03/21,15:48:28,19,07,1, 11.9,1,1, 1.745, 10503.379, 380.625, 52883.748 25/03/21,15:48:29,00,08,1, 11.9,1,1, 1.744, 10503.378, 380.625, 52883.748 25/03/21,15:48:29,01,08,1, 11.9,1,1, 1.744, 10503.395, 380.614, 52883.756 25/03/21,15:48:29,02,08,1, 11.9,1,1, 1.744, 10503.414, 380.596, 52883.841 25/03/21,15:48:29,03,08,1, 11.9,1,1, 1.744, 10503.374, 380.578, 52883.814 25/03/21,15:48:29,04,08,1, 11.9,1,1, 1.744, 10503.398, 380.588, 52883.868 25/03/21,15:48:29,05,08,1, 11.9,1,1, 1.744, 10503.390, 380.559, 52883.819 25/03/21,15:48:29,06,08,1, 11.9,1,1, 1.744, 10503.394, 380.577, 52883.809 25/03/21,15:48:29,07,08,1, 11.9,1,1, 1.744, 10503.450, 380.561, 52883.823 25/03/21,15:48:29,08,08,1, 11.9,1,1, 1.744, 10503.441, 380.530, 52883.704 25/03/21,15:48:29,09,08,1, 11.9,1,1, 1.744, 10503.449, 380.574, 52883.813 25/03/21,15:48:29,10,08,1, 11.9,1,1, 1.744, 10503.458, 380.552, 52883.799 25/03/21,15:48:29,11,08,1, 11.9,1,1, 1.744, 10503.462, 380.541, 52883.746 25/03/21,15:48:29,12,08,1, 11.9,1,1, 1.744, 10503.451, 380.551, 52883.729 25/03/21,15:48:29,13,08,1, 11.9,1,1, 1.744, 10503.460, 380.512, 52883.731 25/03/21,15:48:29,14,08,1, 11.9,1,1, 1.744, 10503.501, 380.540, 52883.751 25/03/21,15:48:29,15,08,1, 11.9,1,1, 1.744, 10503.478, 380.526, 52883.700 25/03/21,15:48:29,16,08,1, 11.9,1,1, 1.744, 10503.474, 380.504, 52883.721 25/03/21,15:48:29,17,08,1, 11.9,1,1, 1.744, 10503.504, 380.525, 52883.784 25/03/21,15:48:29,18,08,1, 11.9,1,1, 1.744, 10503.506, 380.499, 52883.728 25/03/21,15:48:29,19,08,1, 11.9,1,1, 1.744, 10503.516, 380.520, 52883.711 25/03/21,15:48:30,00,07,1, 11.9,1,1, 1.744, 10503.511, 380.520, 52883.711 25/03/21,15:48:30,01,07,1, 11.9,1,1, 1.744, 10503.513, 380.475, 52883.692 25/03/21,15:48:30,02,07,1, 11.9,1,1, 1.744, 10503.506, 380.508, 52883.756 25/03/21,15:48:30,03,07,1, 11.9,1,1, 1.744, 10503.542, 380.458, 52883.749 25/03/21,15:48:30,04,07,1, 11.9,1,1, 1.744, 10503.526, 380.487, 52883.642 25/03/21,15:48:30,05,07,1, 11.9,1,1, 1.744, 10503.559, 380.523, 52883.746 25/03/21,15:48:30,06,07,1, 11.9,1,1, 1.744, 10503.541, 380.480, 52883.654 25/03/21,15:48:30,07,07,1, 11.9,1,1, 1.744, 10503.531, 380.492, 52883.679 25/03/21,15:48:30,08,07,1, 11.9,1,1, 1.744, 10503.582, 380.478, 52883.609 25/03/21,15:48:30,09,07,1, 11.9,1,1, 1.744, 10503.564, 380.460, 52883.661 25/03/21,15:48:30,10,07,1, 11.9,1,1, 1.744, 10503.563, 380.482, 52883.669 25/03/21,15:48:30,11,07,1, 11.9,1,1, 1.744, 10503.570, 380.475, 52883.636 25/03/21,15:48:30,12,07,1, 11.9,1,1, 1.744, 10503.566, 380.454, 52883.660 25/03/21,15:48:30,13,07,1, 11.9,1,1, 1.744, 10503.594, 380.472, 52883.690 25/03/21,15:48:30,14,07,1, 11.9,1,1, 1.744, 10503.588, 380.434, 52883.681 25/03/21,15:48:30,15,07,1, 11.9,1,1, 1.744, 10503.611, 380.453, 52883.603 25/03/21,15:48:30,16,07,1, 11.9,1,1, 1.744, 10503.612, 380.427, 52883.673 25/03/21,15:48:30,17,07,1, 11.9,1,1, 1.744, 10503.572, 380.417, 52883.618 25/03/21,15:48:30,18,07,1, 11.9,1,1, 1.744, 10503.615, 380.435, 52883.633 25/03/21,15:48:30,19,07,1, 11.9,1,1, 1.744, 10503.600, 380.411, 52883.646 25/03/21,15:48:31,00,07,1, 12.0,1,1, 1.747, 10503.595, 380.411, 52883.646 25/03/21,15:48:31,01,07,1, 12.0,1,1, 1.747, 10503.631, 380.410, 52883.548 25/03/21,15:48:31,02,07,1, 12.0,1,1, 1.747, 10503.627, 380.393, 52883.579 25/03/21,15:48:31,03,07,1, 12.0,1,1, 1.747, 10503.646, 380.411, 52883.561 25/03/21,15:48:31,04,07,1, 12.0,1,1, 1.747, 10503.645, 380.401, 52883.601 25/03/21,15:48:31,05,07,1, 12.0,1,1, 1.747, 10503.674, 380.412, 52883.581 25/03/21,15:48:31,06,07,1, 12.0,1,1, 1.747, 10503.674, 380.386, 52883.599 25/03/21,15:48:31,07,07,1, 12.0,1,1, 1.747, 10503.680, 380.353, 52883.532 25/03/21,15:48:31,08,07,1, 12.0,1,1, 1.747, 10503.691, 380.378, 52883.454 25/03/21,15:48:31,09,07,1, 12.0,1,1, 1.747, 10503.701, 380.356, 52883.534 25/03/21,15:48:31,10,07,1, 12.0,1,1, 1.747, 10503.701, 380.359, 52883.574 25/03/21,15:48:31,11,07,1, 12.0,1,1, 1.747, 10503.723, 380.370, 52883.539 25/03/21,15:48:31,12,07,1, 12.0,1,1, 1.747, 10503.707, 380.353, 52883.579 25/03/21,15:48:31,13,07,1, 12.0,1,1, 1.747, 10503.723, 380.366, 52883.541 25/03/21,15:48:31,14,07,1, 12.0,1,1, 1.747, 10503.742, 380.358, 52883.471 25/03/21,15:48:31,15,07,1, 12.0,1,1, 1.747, 10503.729, 380.324, 52883.539 25/03/21,15:48:31,16,07,1, 12.0,1,1, 1.747, 10503.734, 380.372, 52883.495 25/03/21,15:48:31,17,07,1, 12.0,1,1, 1.747, 10503.765, 380.320, 52883.548 25/03/21,15:48:31,18,07,1, 12.0,1,1, 1.747, 10503.752, 380.330, 52883.523 25/03/21,15:48:31,19,07,1, 12.0,1,1, 1.747, 10503.785, 380.349, 52883.523 25/03/21,15:48:32,00,08,1, 11.9,1,1, 1.746, 10503.778, 380.349, 52883.523 25/03/21,15:48:32,01,08,1, 11.9,1,1, 1.746, 10503.770, 380.343, 52883.477 25/03/21,15:48:32,02,08,1, 11.9,1,1, 1.746, 10503.776, 380.319, 52883.501 25/03/21,15:48:32,03,08,1, 11.9,1,1, 1.746, 10503.780, 380.314, 52883.442 25/03/21,15:48:32,04,08,1, 11.9,1,1, 1.746, 10503.816, 380.321, 52883.539 25/03/21,15:48:32,05,08,1, 11.9,1,1, 1.746, 10503.794, 380.308, 52883.509 25/03/21,15:48:32,06,08,1, 11.9,1,1, 1.746, 10503.810, 380.298, 52883.513 25/03/21,15:48:32,07,08,1, 11.9,1,1, 1.746, 10503.813, 380.315, 52883.451 25/03/21,15:48:32,08,08,1, 11.9,1,1, 1.746, 10503.827, 380.261, 52883.404 25/03/21,15:48:32,09,08,1, 11.9,1,1, 1.746, 10503.824, 380.304, 52883.490 25/03/21,15:48:32,10,08,1, 11.9,1,1, 1.746, 10503.848, 380.249, 52883.434 25/03/21,15:48:32,11,08,1, 11.9,1,1, 1.746, 10503.826, 380.254, 52883.462 25/03/21,15:48:32,12,08,1, 11.9,1,1, 1.746, 10503.836, 380.260, 52883.421 25/03/21,15:48:32,13,08,1, 11.9,1,1, 1.746, 10503.845, 380.254, 52883.477 25/03/21,15:48:32,14,08,1, 11.9,1,1, 1.746, 10503.845, 380.245, 52883.396 25/03/21,15:48:32,15,08,1, 11.9,1,1, 1.746, 10503.854, 380.272, 52883.473 25/03/21,15:48:32,16,08,1, 11.9,1,1, 1.746, 10503.871, 380.242, 52883.353 25/03/21,15:48:32,17,08,1, 11.9,1,1, 1.746, 10503.866, 380.258, 52883.437 25/03/21,15:48:32,18,08,1, 11.9,1,1, 1.746, 10503.843, 380.267, 52883.516 25/03/21,15:48:32,19,08,1, 11.9,1,1, 1.746, 10503.859, 380.238, 52883.322 25/03/21,15:48:33,00,08,1, 11.9,1,1, 1.743, 10503.854, 380.238, 52883.322 25/03/21,15:48:33,01,08,1, 11.9,1,1, 1.743, 10503.862, 380.211, 52883.368 25/03/21,15:48:33,02,08,1, 11.9,1,1, 1.743, 10503.887, 380.231, 52883.278 25/03/21,15:48:33,03,08,1, 11.9,1,1, 1.743, 10503.866, 380.232, 52883.398 25/03/21,15:48:33,04,08,1, 11.9,1,1, 1.743, 10503.880, 380.205, 52883.386 25/03/21,15:48:33,05,08,1, 11.9,1,1, 1.743, 10503.918, 380.219, 52883.397 25/03/21,15:48:33,06,08,1, 11.9,1,1, 1.743, 10503.909, 380.194, 52883.430 25/03/21,15:48:33,07,08,1, 11.9,1,1, 1.743, 10503.927, 380.199, 52883.305 25/03/21,15:48:33,08,08,1, 11.9,1,1, 1.743, 10503.945, 380.188, 52883.311 25/03/21,15:48:33,09,08,1, 11.9,1,1, 1.743, 10503.947, 380.167, 52883.314 25/03/21,15:48:33,10,08,1, 11.9,1,1, 1.743, 10503.960, 380.220, 52883.349 25/03/21,15:48:33,11,08,1, 11.9,1,1, 1.743, 10503.973, 380.171, 52883.308 25/03/21,15:48:33,12,08,1, 11.9,1,1, 1.743, 10503.954, 380.180, 52883.384 25/03/21,15:48:33,13,08,1, 11.9,1,1, 1.743, 10503.980, 380.182, 52883.291 25/03/21,15:48:33,14,08,1, 11.9,1,1, 1.743, 10504.002, 380.141, 52883.321 25/03/21,15:48:33,15,08,1, 11.9,1,1, 1.743, 10503.994, 380.159, 52883.264 25/03/21,15:48:33,16,08,1, 11.9,1,1, 1.743, 10504.016, 380.158, 52883.275 25/03/21,15:48:33,17,08,1, 11.9,1,1, 1.743, 10504.021, 380.141, 52883.332 25/03/21,15:48:33,18,08,1, 11.9,1,1, 1.743, 10504.021, 380.178, 52883.309 25/03/21,15:48:33,19,08,1, 11.9,1,1, 1.743, 10504.032, 380.122, 52883.285 25/03/21,15:48:34,00,08,1, 12.0,1,1, 1.743, 10504.029, 380.122, 52883.285 25/03/21,15:48:34,01,08,1, 12.0,1,1, 1.743, 10504.009, 380.160, 52883.315 25/03/21,15:48:34,02,08,1, 12.0,1,1, 1.743, 10504.032, 380.119, 52883.325 25/03/21,15:48:34,03,08,1, 12.0,1,1, 1.743, 10504.039, 380.150, 52883.343 25/03/21,15:48:34,04,08,1, 12.0,1,1, 1.743, 10504.050, 380.126, 52883.282 25/03/21,15:48:34,05,08,1, 12.0,1,1, 1.743, 10504.070, 380.114, 52883.239 25/03/21,15:48:34,06,08,1, 12.0,1,1, 1.743, 10504.107, 380.144, 52883.348 25/03/21,15:48:34,07,08,1, 12.0,1,1, 1.743, 10504.121, 380.116, 52883.276 25/03/21,15:48:34,08,08,1, 12.0,1,1, 1.743, 10504.115, 380.144, 52883.279 25/03/21,15:48:34,09,08,1, 12.0,1,1, 1.743, 10504.137, 380.110, 52883.266 25/03/21,15:48:34,10,08,1, 12.0,1,1, 1.743, 10504.133, 380.128, 52883.224 25/03/21,15:48:34,11,08,1, 12.0,1,1, 1.743, 10504.152, 380.120, 52883.230 25/03/21,15:48:34,12,08,1, 12.0,1,1, 1.743, 10504.137, 380.103, 52883.200 25/03/21,15:48:34,13,08,1, 12.0,1,1, 1.743, 10504.155, 380.106, 52883.256 25/03/21,15:48:34,14,08,1, 12.0,1,1, 1.743, 10504.167, 380.120, 52883.191 25/03/21,15:48:34,15,08,1, 12.0,1,1, 1.743, 10504.167, 380.100, 52883.178 25/03/21,15:48:34,16,08,1, 12.0,1,1, 1.743, 10504.180, 380.119, 52883.238 25/03/21,15:48:34,17,08,1, 12.0,1,1, 1.743, 10504.218, 380.090, 52883.170 25/03/21,15:48:34,18,08,1, 12.0,1,1, 1.743, 10504.195, 380.112, 52883.247 25/03/21,15:48:34,19,08,1, 12.0,1,1, 1.743, 10504.222, 380.126, 52883.177 25/03/21,15:48:35,00,08,1, 11.9,1,1, 1.744, 10504.221, 380.126, 52883.177 25/03/21,15:48:35,01,08,1, 11.9,1,1, 1.744, 10504.240, 380.103, 52883.139 25/03/21,15:48:35,02,08,1, 11.9,1,1, 1.744, 10504.245, 380.096, 52883.094 25/03/21,15:48:35,03,08,1, 11.9,1,1, 1.744, 10504.274, 380.065, 52883.051 25/03/21,15:48:35,04,08,1, 11.9,1,1, 1.744, 10504.260, 380.104, 52883.248 25/03/21,15:48:35,05,08,1, 11.9,1,1, 1.744, 10504.261, 380.072, 52883.223 25/03/21,15:48:35,06,08,1, 11.9,1,1, 1.744, 10504.258, 380.092, 52883.166 25/03/21,15:48:35,07,08,1, 11.9,1,1, 1.744, 10504.295, 380.100, 52883.249 25/03/21,15:48:35,08,08,1, 11.9,1,1, 1.744, 10504.297, 380.068, 52883.128 25/03/21,15:48:35,09,08,1, 11.9,1,1, 1.744, 10504.303, 380.096, 52883.211 25/03/21,15:48:35,10,08,1, 11.9,1,1, 1.744, 10504.310, 380.062, 52883.139 25/03/21,15:48:35,11,08,1, 11.9,1,1, 1.744, 10504.310, 380.069, 52883.106 25/03/21,15:48:35,12,08,1, 11.9,1,1, 1.744, 10504.332, 380.075, 52883.188 25/03/21,15:48:35,13,08,1, 11.9,1,1, 1.744, 10504.339, 380.055, 52883.083 25/03/21,15:48:35,14,08,1, 11.9,1,1, 1.744, 10504.333, 380.048, 52883.078 25/03/21,15:48:35,15,08,1, 11.9,1,1, 1.744, 10504.339, 380.056, 52883.160 25/03/21,15:48:35,16,08,1, 11.9,1,1, 1.744, 10504.342, 380.045, 52883.069 25/03/21,15:48:35,17,08,1, 11.9,1,1, 1.744, 10504.375, 380.063, 52883.083 25/03/21,15:48:35,18,08,1, 11.9,1,1, 1.744, 10504.379, 380.030, 52883.096 25/03/21,15:48:35,19,08,1, 11.9,1,1, 1.744, 10504.369, 380.024, 52883.152 25/03/21,15:48:36,00,08,1, 11.9,1,1, 1.746, 10504.363, 380.024, 52883.152 25/03/21,15:48:36,01,08,1, 11.9,1,1, 1.746, 10504.377, 380.013, 52883.074 25/03/21,15:48:36,02,08,1, 11.9,1,1, 1.746, 10504.388, 380.032, 52883.019 25/03/21,15:48:36,03,08,1, 11.9,1,1, 1.746, 10504.412, 380.032, 52883.026 25/03/21,15:48:36,04,08,1, 11.9,1,1, 1.746, 10504.402, 380.004, 52883.035 25/03/21,15:48:36,05,08,1, 11.9,1,1, 1.746, 10504.409, 380.039, 52883.056 25/03/21,15:48:36,06,08,1, 11.9,1,1, 1.746, 10504.434, 379.986, 52883.026 25/03/21,15:48:36,07,08,1, 11.9,1,1, 1.746, 10504.440, 380.029, 52883.081 25/03/21,15:48:36,08,08,1, 11.9,1,1, 1.746, 10504.457, 380.010, 52883.013 25/03/21,15:48:36,09,08,1, 11.9,1,1, 1.746, 10504.429, 379.979, 52882.935 25/03/21,15:48:36,10,08,1, 11.9,1,1, 1.746, 10504.457, 379.995, 52883.050 25/03/21,15:48:36,11,08,1, 11.9,1,1, 1.746, 10504.454, 379.997, 52883.028 25/03/21,15:48:36,12,08,1, 11.9,1,1, 1.746, 10504.461, 379.986, 52883.056 25/03/21,15:48:36,13,08,1, 11.9,1,1, 1.746, 10504.470, 380.011, 52883.044 25/03/21,15:48:36,14,08,1, 11.9,1,1, 1.746, 10504.462, 379.948, 52882.992 25/03/21,15:48:36,15,08,1, 11.9,1,1, 1.746, 10504.500, 379.996, 52882.959 25/03/21,15:48:36,16,08,1, 11.9,1,1, 1.746, 10504.509, 379.963, 52883.006 25/03/21,15:48:36,17,08,1, 11.9,1,1, 1.746, 10504.527, 379.952, 52882.973 25/03/21,15:48:36,18,08,1, 11.9,1,1, 1.746, 10504.528, 379.974, 52883.015 25/03/21,15:48:36,19,08,1, 11.9,1,1, 1.746, 10504.523, 379.965, 52883.125 25/03/21,15:48:37,00,09,1, 11.9,1,1, 1.745, 10504.521, 379.965, 52883.125 25/03/21,15:48:37,01,09,1, 11.9,1,1, 1.745, 10504.534, 379.947, 52882.953 25/03/21,15:48:37,02,09,1, 11.9,1,1, 1.745, 10504.566, 379.930, 52882.934 25/03/21,15:48:37,03,09,1, 11.9,1,1, 1.745, 10504.564, 379.971, 52882.972 25/03/21,15:48:37,04,09,1, 11.9,1,1, 1.745, 10504.590, 379.924, 52882.929 25/03/21,15:48:37,05,09,1, 11.9,1,1, 1.745, 10504.570, 379.932, 52882.964 25/03/21,15:48:37,06,09,1, 11.9,1,1, 1.745, 10504.592, 379.943, 52882.952 25/03/21,15:48:37,07,09,1, 11.9,1,1, 1.745, 10504.589, 379.909, 52882.964 25/03/21,15:48:37,08,09,1, 11.9,1,1, 1.745, 10504.606, 379.912, 52882.902 25/03/21,15:48:37,09,09,1, 11.9,1,1, 1.745, 10504.607, 379.918, 52882.904 25/03/21,15:48:37,10,09,1, 11.9,1,1, 1.745, 10504.609, 379.900, 52882.903 25/03/21,15:48:37,11,09,1, 11.9,1,1, 1.745, 10504.650, 379.920, 52882.902 25/03/21,15:48:37,12,09,1, 11.9,1,1, 1.745, 10504.648, 379.891, 52882.876 25/03/21,15:48:37,13,09,1, 11.9,1,1, 1.745, 10504.664, 379.897, 52882.912 25/03/21,15:48:37,14,09,1, 11.9,1,1, 1.745, 10504.663, 379.876, 52882.835 25/03/21,15:48:37,15,09,1, 11.9,1,1, 1.745, 10504.673, 379.863, 52882.890 25/03/21,15:48:37,16,09,1, 11.9,1,1, 1.745, 10504.676, 379.914, 52882.846 25/03/21,15:48:37,17,09,1, 11.9,1,1, 1.745, 10504.716, 379.874, 52882.837 25/03/21,15:48:37,18,09,1, 11.9,1,1, 1.745, 10504.700, 379.881, 52882.831 25/03/21,15:48:37,19,09,1, 11.9,1,1, 1.745, 10504.721, 379.894, 52882.910 25/03/21,15:48:38,00,08,1, 11.9,1,1, 1.749, 10504.713, 379.894, 52882.910 25/03/21,15:48:38,01,08,1, 11.9,1,1, 1.749, 10504.720, 379.888, 52882.843 25/03/21,15:48:38,02,08,1, 11.9,1,1, 1.749, 10504.739, 379.875, 52882.845 25/03/21,15:48:38,03,08,1, 11.9,1,1, 1.749, 10504.750, 379.853, 52882.835 25/03/21,15:48:38,04,08,1, 11.9,1,1, 1.749, 10504.746, 379.903, 52882.805 25/03/21,15:48:38,05,08,1, 11.9,1,1, 1.749, 10504.756, 379.884, 52882.884 25/03/21,15:48:38,06,08,1, 11.9,1,1, 1.749, 10504.761, 379.863, 52882.820 25/03/21,15:48:38,07,08,1, 11.9,1,1, 1.749, 10504.784, 379.892, 52882.823 25/03/21,15:48:38,08,08,1, 11.9,1,1, 1.749, 10504.778, 379.864, 52882.835 25/03/21,15:48:38,09,08,1, 11.9,1,1, 1.749, 10504.783, 379.888, 52882.746 25/03/21,15:48:38,10,08,1, 11.9,1,1, 1.749, 10504.804, 379.845, 52882.753 25/03/21,15:48:38,11,08,1, 11.9,1,1, 1.749, 10504.797, 379.863, 52882.825 25/03/21,15:48:38,12,08,1, 11.9,1,1, 1.749, 10504.793, 379.888, 52882.821 25/03/21,15:48:38,13,08,1, 11.9,1,1, 1.749, 10504.814, 379.861, 52882.869 25/03/21,15:48:38,14,08,1, 11.9,1,1, 1.749, 10504.829, 379.905, 52882.810 25/03/21,15:48:38,15,08,1, 11.9,1,1, 1.749, 10504.845, 379.847, 52882.724 25/03/21,15:48:38,16,08,1, 11.9,1,1, 1.749, 10504.847, 379.846, 52882.799 25/03/21,15:48:38,17,08,1, 11.9,1,1, 1.749, 10504.841, 379.839, 52882.767 25/03/21,15:48:38,18,08,1, 11.9,1,1, 1.749, 10504.877, 379.821, 52882.839 25/03/21,15:48:38,19,08,1, 11.9,1,1, 1.749, 10504.858, 379.871, 52882.838 25/03/21,15:48:39,00,08,1, 11.9,1,1, 1.745, 10504.855, 379.871, 52882.838 25/03/21,15:48:39,01,08,1, 11.9,1,1, 1.745, 10504.859, 379.828, 52882.770 25/03/21,15:48:39,02,08,1, 11.9,1,1, 1.745, 10504.879, 379.851, 52882.719 25/03/21,15:48:39,03,08,1, 11.9,1,1, 1.745, 10504.891, 379.824, 52882.770 25/03/21,15:48:39,04,08,1, 11.9,1,1, 1.745, 10504.913, 379.843, 52882.772 25/03/21,15:48:39,05,08,1, 11.9,1,1, 1.745, 10504.941, 379.857, 52882.790 25/03/21,15:48:39,06,08,1, 11.9,1,1, 1.745, 10504.921, 379.809, 52882.818 25/03/21,15:48:39,07,08,1, 11.9,1,1, 1.745, 10504.936, 379.827, 52882.704 25/03/21,15:48:39,08,08,1, 11.9,1,1, 1.745, 10504.926, 379.843, 52882.749 25/03/21,15:48:39,09,08,1, 11.9,1,1, 1.745, 10504.943, 379.827, 52882.723 25/03/21,15:48:39,10,08,1, 11.9,1,1, 1.745, 10504.942, 379.853, 52882.702 25/03/21,15:48:39,11,08,1, 11.9,1,1, 1.745, 10504.954, 379.789, 52882.750 25/03/21,15:48:39,12,08,1, 11.9,1,1, 1.745, 10504.954, 379.816, 52882.670 25/03/21,15:48:39,13,08,1, 11.9,1,1, 1.745, 10504.990, 379.800, 52882.669 25/03/21,15:48:39,14,08,1, 11.9,1,1, 1.745, 10504.978, 379.781, 52882.693 25/03/21,15:48:39,15,08,1, 11.9,1,1, 1.745, 10504.982, 379.809, 52882.714 25/03/21,15:48:39,16,08,1, 11.9,1,1, 1.745, 10505.006, 379.804, 52882.681 25/03/21,15:48:39,17,08,1, 11.9,1,1, 1.745, 10505.028, 379.787, 52882.643 25/03/21,15:48:39,18,08,1, 11.9,1,1, 1.745, 10505.025, 379.813, 52882.692 25/03/21,15:48:39,19,08,1, 11.9,1,1, 1.745, 10505.010, 379.777, 52882.640 25/03/21,15:48:40,00,08,1, 11.9,1,1, 1.741, 10505.005, 379.777, 52882.640 25/03/21,15:48:40,01,08,1, 11.9,1,1, 1.741, 10505.058, 379.810, 52882.698 25/03/21,15:48:40,02,08,1, 11.9,1,1, 1.741, 10505.050, 379.780, 52882.593 25/03/21,15:48:40,03,08,1, 11.9,1,1, 1.741, 10505.083, 379.792, 52882.608 25/03/21,15:48:40,04,08,1, 11.9,1,1, 1.741, 10505.087, 379.761, 52882.633 25/03/21,15:48:40,05,08,1, 11.9,1,1, 1.741, 10505.077, 379.766, 52882.633 25/03/21,15:48:40,06,08,1, 11.9,1,1, 1.741, 10505.107, 379.777, 52882.653 25/03/21,15:48:40,07,08,1, 11.9,1,1, 1.741, 10505.091, 379.765, 52882.552 25/03/21,15:48:40,08,08,1, 11.9,1,1, 1.741, 10505.130, 379.793, 52882.636 25/03/21,15:48:40,09,08,1, 11.9,1,1, 1.741, 10505.121, 379.776, 52882.622 25/03/21,15:48:40,10,08,1, 11.9,1,1, 1.741, 10505.133, 379.764, 52882.586 25/03/21,15:48:40,11,08,1, 11.9,1,1, 1.741, 10505.148, 379.786, 52882.636 25/03/21,15:48:40,12,08,1, 11.9,1,1, 1.741, 10505.139, 379.763, 52882.551 25/03/21,15:48:40,13,08,1, 11.9,1,1, 1.741, 10505.149, 379.780, 52882.654 25/03/21,15:48:40,14,08,1, 11.9,1,1, 1.741, 10505.176, 379.755, 52882.617 25/03/21,15:48:40,15,08,1, 11.9,1,1, 1.741, 10505.191, 379.756, 52882.531 25/03/21,15:48:40,16,08,1, 11.9,1,1, 1.741, 10505.199, 379.743, 52882.533 25/03/21,15:48:40,17,08,1, 11.9,1,1, 1.741, 10505.214, 379.762, 52882.522 25/03/21,15:48:40,18,08,1, 11.9,1,1, 1.741, 10505.215, 379.747, 52882.578 25/03/21,15:48:40,19,08,1, 11.9,1,1, 1.741, 10505.206, 379.757, 52882.553 25/03/21,15:48:41,00,08,1, 11.9,1,1, 1.746, 10505.205, 379.757, 52882.553 25/03/21,15:48:41,01,08,1, 11.9,1,1, 1.746, 10505.239, 379.754, 52882.509 25/03/21,15:48:41,02,08,1, 11.9,1,1, 1.746, 10505.233, 379.728, 52882.513 25/03/21,15:48:41,03,08,1, 11.9,1,1, 1.746, 10505.256, 379.711, 52882.273 25/03/21,15:48:41,04,08,1, 11.9,1,1, 1.746, 10505.240, 379.741, 52882.525 25/03/21,15:48:41,05,08,1, 11.9,1,1, 1.746, 10505.254, 379.724, 52882.567 25/03/21,15:48:41,06,08,1, 11.9,1,1, 1.746, 10505.255, 379.762, 52882.481 25/03/21,15:48:41,07,08,1, 11.9,1,1, 1.746, 10505.302, 379.722, 52882.447 25/03/21,15:48:41,08,08,1, 11.9,1,1, 1.746, 10505.273, 379.716, 52882.473 25/03/21,15:48:41,09,08,1, 11.9,1,1, 1.746, 10505.295, 379.740, 52882.458 25/03/21,15:48:41,10,08,1, 11.9,1,1, 1.746, 10505.287, 379.719, 52882.517 25/03/21,15:48:41,11,08,1, 11.9,1,1, 1.746, 10505.291, 379.709, 52882.444 25/03/21,15:48:41,12,08,1, 11.9,1,1, 1.746, 10505.293, 379.747, 52882.462 25/03/21,15:48:41,13,08,1, 11.9,1,1, 1.746, 10505.306, 379.704, 52882.506 25/03/21,15:48:41,14,08,1, 11.9,1,1, 1.746, 10505.331, 379.748, 52882.528 25/03/21,15:48:41,15,08,1, 11.9,1,1, 1.746, 10505.312, 379.730, 52882.476 25/03/21,15:48:41,16,08,1, 11.9,1,1, 1.746, 10505.384, 379.736, 52882.452 25/03/21,15:48:41,17,08,1, 11.9,1,1, 1.746, 10505.355, 379.776, 52882.473 25/03/21,15:48:41,18,08,1, 11.9,1,1, 1.746, 10505.387, 379.708, 52882.448 25/03/21,15:48:41,19,08,1, 11.9,1,1, 1.746, 10505.390, 379.724, 52882.427 25/03/21,15:48:42,00,08,1, 11.9,1,1, 1.746, 10505.389, 379.724, 52882.427 25/03/21,15:48:42,01,08,1, 11.9,1,1, 1.746, 10505.403, 379.701, 52882.461 25/03/21,15:48:42,02,08,1, 11.9,1,1, 1.746, 10505.394, 379.738, 52882.415 25/03/21,15:48:42,03,08,1, 11.9,1,1, 1.746, 10505.439, 379.689, 52882.356 25/03/21,15:48:42,04,08,1, 11.9,1,1, 1.746, 10505.413, 379.704, 52882.396 25/03/21,15:48:42,05,08,1, 11.9,1,1, 1.746, 10505.474, 379.716, 52882.384 25/03/21,15:48:42,06,08,1, 11.9,1,1, 1.746, 10505.461, 379.707, 52882.497 25/03/21,15:48:42,07,08,1, 11.9,1,1, 1.746, 10505.451, 379.712, 52882.472 25/03/21,15:48:42,08,08,1, 11.9,1,1, 1.746, 10505.474, 379.709, 52882.412 25/03/21,15:48:42,09,08,1, 11.9,1,1, 1.746, 10505.470, 379.688, 52882.460 25/03/21,15:48:42,10,08,1, 11.9,1,1, 1.746, 10505.484, 379.712, 52882.365 25/03/21,15:48:42,11,08,1, 11.9,1,1, 1.746, 10505.501, 379.708, 52882.407 25/03/21,15:48:42,12,08,1, 11.9,1,1, 1.746, 10505.501, 379.712, 52882.380 25/03/21,15:48:42,13,08,1, 11.9,1,1, 1.746, 10505.511, 379.719, 52882.434 25/03/21,15:48:42,14,08,1, 11.9,1,1, 1.746, 10505.529, 379.705, 52882.359 25/03/21,15:48:42,15,08,1, 11.9,1,1, 1.746, 10505.550, 379.706, 52882.351 25/03/21,15:48:42,16,08,1, 11.9,1,1, 1.746, 10505.555, 379.699, 52882.380 25/03/21,15:48:42,17,08,1, 11.9,1,1, 1.746, 10505.567, 379.695, 52882.314 25/03/21,15:48:42,18,08,1, 11.9,1,1, 1.746, 10505.575, 379.713, 52882.385 25/03/21,15:48:42,19,08,1, 11.9,1,1, 1.746, 10505.576, 379.672, 52882.363 25/03/21,15:48:43,00,08,1, 11.9,1,1, 1.745, 10505.573, 379.672, 52882.363 25/03/21,15:48:43,01,08,1, 11.9,1,1, 1.745, 10505.629, 379.691, 52882.307 25/03/21,15:48:43,02,08,1, 11.9,1,1, 1.745, 10505.608, 379.687, 52882.303 25/03/21,15:48:43,03,08,1, 11.9,1,1, 1.745, 10505.649, 379.719, 52882.333 25/03/21,15:48:43,04,08,1, 11.9,1,1, 1.745, 10505.650, 379.670, 52882.318 25/03/21,15:48:43,05,08,1, 11.9,1,1, 1.745, 10505.669, 379.702, 52882.319 25/03/21,15:48:43,06,08,1, 11.9,1,1, 1.745, 10505.655, 379.708, 52882.362 25/03/21,15:48:43,07,08,1, 11.9,1,1, 1.745, 10505.678, 379.687, 52882.277 25/03/21,15:48:43,08,08,1, 11.9,1,1, 1.745, 10505.690, 379.709, 52882.253 25/03/21,15:48:43,09,08,1, 11.9,1,1, 1.745, 10505.720, 379.686, 52882.253 25/03/21,15:48:43,10,08,1, 11.9,1,1, 1.745, 10505.727, 379.681, 52882.286 25/03/21,15:48:43,11,08,1, 11.9,1,1, 1.745, 10505.732, 379.716, 52882.316 25/03/21,15:48:43,12,08,1, 11.9,1,1, 1.745, 10505.731, 379.678, 52882.221 25/03/21,15:48:43,13,08,1, 11.9,1,1, 1.745, 10505.730, 379.707, 52882.308 25/03/21,15:48:43,14,08,1, 11.9,1,1, 1.745, 10505.787, 379.687, 52882.286 25/03/21,15:48:43,15,08,1, 11.9,1,1, 1.745, 10505.772, 379.658, 52882.248 25/03/21,15:48:43,16,08,1, 11.9,1,1, 1.745, 10505.809, 379.698, 52882.292 25/03/21,15:48:43,17,08,1, 11.9,1,1, 1.745, 10505.811, 379.664, 52882.173 25/03/21,15:48:43,18,08,1, 11.9,1,1, 1.745, 10505.818, 379.662, 52882.203 25/03/21,15:48:43,19,08,1, 11.9,1,1, 1.745, 10505.807, 379.674, 52882.229 25/03/21,15:48:44,00,08,1, 12.0,1,1, 1.746, 10505.806, 379.674, 52882.229 25/03/21,15:48:44,01,08,1, 12.0,1,1, 1.746, 10505.827, 379.648, 52882.226 25/03/21,15:48:44,02,08,1, 12.0,1,1, 1.746, 10505.863, 379.636, 52882.129 25/03/21,15:48:44,03,08,1, 12.0,1,1, 1.746, 10505.870, 379.648, 52882.111 25/03/21,15:48:44,04,08,1, 12.0,1,1, 1.746, 10505.877, 379.628, 52881.969 25/03/21,15:48:44,05,08,1, 12.0,1,1, 1.746, 10505.898, 379.617, 52882.070 25/03/21,15:48:44,06,08,1, 12.0,1,1, 1.746, 10505.877, 379.654, 52882.123 25/03/21,15:48:44,07,08,1, 12.0,1,1, 1.746, 10505.909, 379.660, 52882.278 25/03/21,15:48:44,08,08,1, 12.0,1,1, 1.746, 10505.967, 379.608, 52882.156 25/03/21,15:48:44,09,08,1, 12.0,1,1, 1.746, 10505.925, 379.632, 52882.156 25/03/21,15:48:44,10,08,1, 12.0,1,1, 1.746, 10505.938, 379.625, 52882.161 25/03/21,15:48:44,11,08,1, 12.0,1,1, 1.746, 10505.940, 379.637, 52882.102 25/03/21,15:48:44,12,08,1, 12.0,1,1, 1.746, 10505.929, 379.636, 52882.145 25/03/21,15:48:44,13,08,1, 12.0,1,1, 1.746, 10505.939, 379.630, 52882.200 25/03/21,15:48:44,14,08,1, 12.0,1,1, 1.746, 10505.985, 379.629, 52882.224 25/03/21,15:48:44,15,08,1, 12.0,1,1, 1.746, 10505.987, 379.629, 52882.208 25/03/21,15:48:44,16,08,1, 12.0,1,1, 1.746, 10505.982, 379.627, 52882.123 25/03/21,15:48:44,17,08,1, 12.0,1,1, 1.746, 10506.016, 379.643, 52882.105 25/03/21,15:48:44,18,08,1, 12.0,1,1, 1.746, 10506.022, 379.628, 52882.069 25/03/21,15:48:44,19,08,1, 12.0,1,1, 1.746, 10506.019, 379.653, 52882.080 25/03/21,15:48:45,00,08,1, 11.9,1,1, 1.746, 10506.015, 379.653, 52882.080 25/03/21,15:48:45,01,08,1, 11.9,1,1, 1.746, 10506.057, 379.626, 52882.137 25/03/21,15:48:45,02,08,1, 11.9,1,1, 1.746, 10506.052, 379.652, 52882.045 25/03/21,15:48:45,03,08,1, 11.9,1,1, 1.746, 10506.078, 379.613, 52882.063 25/03/21,15:48:45,04,08,1, 11.9,1,1, 1.746, 10506.090, 379.619, 52882.026 25/03/21,15:48:45,05,08,1, 11.9,1,1, 1.746, 10506.103, 379.623, 52882.016 25/03/21,15:48:45,06,08,1, 11.9,1,1, 1.746, 10506.099, 379.611, 52882.032 25/03/21,15:48:45,07,08,1, 11.9,1,1, 1.746, 10506.129, 379.645, 52882.092 25/03/21,15:48:45,08,08,1, 11.9,1,1, 1.746, 10506.134, 379.615, 52881.985 25/03/21,15:48:45,09,08,1, 11.9,1,1, 1.746, 10506.134, 379.622, 52882.057 25/03/21,15:48:45,10,08,1, 11.9,1,1, 1.746, 10506.151, 379.634, 52882.044 25/03/21,15:48:45,11,08,1, 11.9,1,1, 1.746, 10506.173, 379.588, 52881.940 25/03/21,15:48:45,12,08,1, 11.9,1,1, 1.746, 10506.180, 379.619, 52882.013 25/03/21,15:48:45,13,08,1, 11.9,1,1, 1.746, 10506.221, 379.621, 52882.028 25/03/21,15:48:45,14,08,1, 11.9,1,1, 1.746, 10506.201, 379.595, 52881.987 25/03/21,15:48:45,15,08,1, 11.9,1,1, 1.746, 10506.214, 379.633, 52882.043 25/03/21,15:48:45,16,08,1, 11.9,1,1, 1.746, 10506.211, 379.571, 52881.997 25/03/21,15:48:45,17,08,1, 11.9,1,1, 1.746, 10506.240, 379.608, 52881.901 25/03/21,15:48:45,18,08,1, 11.9,1,1, 1.746, 10506.250, 379.585, 52881.896 25/03/21,15:48:45,19,08,1, 11.9,1,1, 1.746, 10506.258, 379.617, 52881.985 25/03/21,15:48:46,00,08,1, 11.9,1,1, 1.746, 10506.257, 379.617, 52881.985 25/03/21,15:48:46,01,08,1, 11.9,1,1, 1.746, 10506.263, 379.595, 52881.912 25/03/21,15:48:46,02,08,1, 11.9,1,1, 1.746, 10506.303, 379.598, 52881.986 25/03/21,15:48:46,03,08,1, 11.9,1,1, 1.746, 10506.301, 379.612, 52881.887 25/03/21,15:48:46,04,08,1, 11.9,1,1, 1.746, 10506.331, 379.570, 52881.873 25/03/21,15:48:46,05,08,1, 11.9,1,1, 1.746, 10506.356, 379.619, 52881.930 25/03/21,15:48:46,06,08,1, 11.9,1,1, 1.746, 10506.366, 379.601, 52881.963 25/03/21,15:48:46,07,08,1, 11.9,1,1, 1.746, 10506.324, 379.570, 52881.904 25/03/21,15:48:46,08,08,1, 11.9,1,1, 1.746, 10506.399, 379.608, 52881.946 25/03/21,15:48:46,09,08,1, 11.9,1,1, 1.746, 10506.397, 379.572, 52881.885 25/03/21,15:48:46,10,08,1, 11.9,1,1, 1.746, 10506.396, 379.583, 52881.812 25/03/21,15:48:46,11,08,1, 11.9,1,1, 1.746, 10506.418, 379.566, 52881.883 25/03/21,15:48:46,12,08,1, 11.9,1,1, 1.746, 10506.429, 379.571, 52881.892 25/03/21,15:48:46,13,08,1, 11.9,1,1, 1.746, 10506.434, 379.595, 52881.933 25/03/21,15:48:46,14,08,1, 11.9,1,1, 1.746, 10506.473, 379.565, 52881.877 25/03/21,15:48:46,15,08,1, 11.9,1,1, 1.746, 10506.454, 379.586, 52881.884 25/03/21,15:48:46,16,08,1, 11.9,1,1, 1.746, 10506.480, 379.586, 52881.909 25/03/21,15:48:46,17,08,1, 11.9,1,1, 1.746, 10506.477, 379.544, 52881.852 25/03/21,15:48:46,18,08,1, 11.9,1,1, 1.746, 10506.499, 379.575, 52881.810 25/03/21,15:48:46,19,08,1, 11.9,1,1, 1.746, 10506.511, 379.575, 52881.820 25/03/21,15:48:47,00,08,1, 11.9,1,1, 1.747, 10506.507, 379.575, 52881.820 25/03/21,15:48:47,01,08,1, 11.9,1,1, 1.747, 10506.550, 379.557, 52881.809 25/03/21,15:48:47,02,08,1, 11.9,1,1, 1.747, 10506.547, 379.524, 52881.801 25/03/21,15:48:47,03,08,1, 11.9,1,1, 1.747, 10506.546, 379.528, 52881.800 25/03/21,15:48:47,04,08,1, 11.9,1,1, 1.747, 10506.566, 379.575, 52881.757 25/03/21,15:48:47,05,08,1, 11.9,1,1, 1.747, 10506.558, 379.524, 52881.778 25/03/21,15:48:47,06,08,1, 11.9,1,1, 1.747, 10506.571, 379.572, 52881.819 25/03/21,15:48:47,07,08,1, 11.9,1,1, 1.747, 10506.571, 379.546, 52881.796 25/03/21,15:48:47,08,08,1, 11.9,1,1, 1.747, 10506.577, 379.556, 52881.797 25/03/21,15:48:47,09,08,1, 11.9,1,1, 1.747, 10506.594, 379.552, 52881.810 25/03/21,15:48:47,10,08,1, 11.9,1,1, 1.747, 10506.600, 379.512, 52881.726 25/03/21,15:48:47,11,08,1, 11.9,1,1, 1.747, 10506.627, 379.549, 52881.755 25/03/21,15:48:47,12,08,1, 11.9,1,1, 1.747, 10506.653, 379.526, 52881.773 25/03/21,15:48:47,13,08,1, 11.9,1,1, 1.747, 10506.644, 379.515, 52881.744 25/03/21,15:48:47,14,08,1, 11.9,1,1, 1.747, 10506.664, 379.539, 52881.818 25/03/21,15:48:47,15,08,1, 11.9,1,1, 1.747, 10506.660, 379.498, 52881.776 25/03/21,15:48:47,16,08,1, 11.9,1,1, 1.747, 10506.669, 379.530, 52881.732 25/03/21,15:48:47,17,08,1, 11.9,1,1, 1.747, 10506.706, 379.527, 52881.705 25/03/21,15:48:47,18,08,1, 11.9,1,1, 1.747, 10506.693, 379.519, 52881.743 25/03/21,15:48:47,19,08,1, 11.9,1,1, 1.747, 10506.719, 379.545, 52881.673 25/03/21,15:48:48,00,08,1, 12.0,1,1, 1.742, 10506.716, 379.545, 52881.673 25/03/21,15:48:48,01,08,1, 12.0,1,1, 1.742, 10506.749, 379.508, 52881.720 25/03/21,15:48:48,02,08,1, 12.0,1,1, 1.742, 10506.732, 379.501, 52881.705 25/03/21,15:48:48,03,08,1, 12.0,1,1, 1.742, 10506.737, 379.474, 52881.726 25/03/21,15:48:48,04,08,1, 12.0,1,1, 1.742, 10506.740, 379.496, 52881.648 25/03/21,15:48:48,05,08,1, 12.0,1,1, 1.742, 10506.798, 379.498, 52881.672 25/03/21,15:48:48,06,08,1, 12.0,1,1, 1.742, 10506.765, 379.498, 52881.675 25/03/21,15:48:48,07,08,1, 12.0,1,1, 1.742, 10506.807, 379.492, 52881.723 25/03/21,15:48:48,08,08,1, 12.0,1,1, 1.742, 10506.828, 379.492, 52881.720 25/03/21,15:48:48,09,08,1, 12.0,1,1, 1.742, 10506.785, 379.497, 52881.687 25/03/21,15:48:48,10,08,1, 12.0,1,1, 1.742, 10506.824, 379.497, 52881.649 25/03/21,15:48:48,11,08,1, 12.0,1,1, 1.742, 10506.852, 379.479, 52881.574 25/03/21,15:48:48,12,08,1, 12.0,1,1, 1.742, 10506.857, 379.504, 52881.594 25/03/21,15:48:48,13,08,1, 12.0,1,1, 1.742, 10506.865, 379.487, 52881.624 25/03/21,15:48:48,14,08,1, 12.0,1,1, 1.742, 10506.894, 379.511, 52881.658 25/03/21,15:48:48,15,08,1, 12.0,1,1, 1.742, 10506.906, 379.491, 52881.681 25/03/21,15:48:48,16,08,1, 12.0,1,1, 1.742, 10506.898, 379.491, 52881.606 25/03/21,15:48:48,17,08,1, 12.0,1,1, 1.742, 10506.931, 379.515, 52881.638 25/03/21,15:48:48,18,08,1, 12.0,1,1, 1.742, 10506.931, 379.488, 52881.640 25/03/21,15:48:48,19,08,1, 12.0,1,1, 1.742, 10506.936, 379.464, 52881.568 25/03/21,15:48:49,00,08,1, 11.9,1,1, 1.746, 10506.933, 379.464, 52881.568 25/03/21,15:48:49,01,08,1, 11.9,1,1, 1.746, 10506.995, 379.476, 52881.578 25/03/21,15:48:49,02,08,1, 11.9,1,1, 1.746, 10507.006, 379.499, 52881.631 25/03/21,15:48:49,03,08,1, 11.9,1,1, 1.746, 10507.000, 379.491, 52881.580 25/03/21,15:48:49,04,08,1, 11.9,1,1, 1.746, 10507.025, 379.463, 52881.576 25/03/21,15:48:49,05,08,1, 11.9,1,1, 1.746, 10507.043, 379.469, 52881.520 25/03/21,15:48:49,06,08,1, 11.9,1,1, 1.746, 10507.050, 379.469, 52881.600 25/03/21,15:48:49,07,08,1, 11.9,1,1, 1.746, 10507.050, 379.487, 52881.535 25/03/21,15:48:49,08,08,1, 11.9,1,1, 1.746, 10507.081, 379.481, 52881.485 25/03/21,15:48:49,09,08,1, 11.9,1,1, 1.746, 10507.077, 379.459, 52881.473 25/03/21,15:48:49,10,08,1, 11.9,1,1, 1.746, 10507.096, 379.516, 52881.476 25/03/21,15:48:49,11,08,1, 11.9,1,1, 1.746, 10507.116, 379.476, 52881.475 25/03/21,15:48:49,12,08,1, 11.9,1,1, 1.746, 10507.093, 379.454, 52881.541 25/03/21,15:48:49,13,08,1, 11.9,1,1, 1.746, 10507.145, 379.503, 52881.581 25/03/21,15:48:49,14,08,1, 11.9,1,1, 1.746, 10507.144, 379.486, 52881.446 25/03/21,15:48:49,15,08,1, 11.9,1,1, 1.746, 10507.124, 379.481, 52881.513 25/03/21,15:48:49,16,08,1, 11.9,1,1, 1.746, 10507.162, 379.476, 52881.533 25/03/21,15:48:49,17,08,1, 11.9,1,1, 1.746, 10507.186, 379.452, 52881.441 25/03/21,15:48:49,18,08,1, 11.9,1,1, 1.746, 10507.169, 379.514, 52881.452 25/03/21,15:48:49,19,08,1, 11.9,1,1, 1.746, 10507.216, 379.436, 52881.456 25/03/21,15:48:50,00,08,1, 11.9,1,1, 1.745, 10507.208, 379.436, 52881.456 25/03/21,15:48:50,01,08,1, 11.9,1,1, 1.745, 10507.224, 379.492, 52881.533 25/03/21,15:48:50,02,08,1, 11.9,1,1, 1.745, 10507.241, 379.461, 52881.462 25/03/21,15:48:50,03,08,1, 11.9,1,1, 1.745, 10507.231, 379.475, 52881.396 25/03/21,15:48:50,04,08,1, 11.9,1,1, 1.745, 10507.269, 379.466, 52881.390 25/03/21,15:48:50,05,08,1, 11.9,1,1, 1.745, 10507.266, 379.488, 52881.434 25/03/21,15:48:50,06,08,1, 11.9,1,1, 1.745, 10507.280, 379.480, 52881.464 25/03/21,15:48:50,07,08,1, 11.9,1,1, 1.745, 10507.285, 379.459, 52881.483 25/03/21,15:48:50,08,08,1, 11.9,1,1, 1.745, 10507.282, 379.512, 52881.394 25/03/21,15:48:50,09,08,1, 11.9,1,1, 1.745, 10507.317, 379.503, 52881.407 25/03/21,15:48:50,10,08,1, 11.9,1,1, 1.745, 10507.316, 379.483, 52881.402 25/03/21,15:48:50,11,08,1, 11.9,1,1, 1.745, 10507.331, 379.486, 52881.438 25/03/21,15:48:50,12,08,1, 11.9,1,1, 1.745, 10507.332, 379.479, 52881.421 25/03/21,15:48:50,13,08,1, 11.9,1,1, 1.745, 10507.351, 379.482, 52881.339 25/03/21,15:48:50,14,08,1, 11.9,1,1, 1.745, 10507.388, 379.489, 52881.378 25/03/21,15:48:50,15,08,1, 11.9,1,1, 1.745, 10507.397, 379.490, 52881.361 25/03/21,15:48:50,16,08,1, 11.9,1,1, 1.745, 10507.362, 379.510, 52881.389 25/03/21,15:48:50,17,08,1, 11.9,1,1, 1.745, 10507.399, 379.494, 52881.308 25/03/21,15:48:50,18,08,1, 11.9,1,1, 1.745, 10507.430, 379.498, 52881.427 25/03/21,15:48:50,19,08,1, 11.9,1,1, 1.745, 10507.423, 379.488, 52881.324 25/03/21,15:48:51,00,08,1, 11.9,1,1, 1.745, 10507.417, 379.488, 52881.324 25/03/21,15:48:51,01,08,1, 11.9,1,1, 1.745, 10507.464, 379.520, 52881.405 25/03/21,15:48:51,02,08,1, 11.9,1,1, 1.745, 10507.475, 379.484, 52881.310 25/03/21,15:48:51,03,08,1, 11.9,1,1, 1.745, 10507.476, 379.486, 52881.338 25/03/21,15:48:51,04,08,1, 11.9,1,1, 1.745, 10507.512, 379.488, 52881.378 25/03/21,15:48:51,05,08,1, 11.9,1,1, 1.745, 10507.494, 379.475, 52881.244 25/03/21,15:48:51,06,08,1, 11.9,1,1, 1.745, 10507.539, 379.482, 52881.337 25/03/21,15:48:51,07,08,1, 11.9,1,1, 1.745, 10507.518, 379.514, 52881.339 25/03/21,15:48:51,08,08,1, 11.9,1,1, 1.745, 10507.533, 379.494, 52881.311 25/03/21,15:48:51,09,08,1, 11.9,1,1, 1.745, 10507.568, 379.496, 52881.287 25/03/21,15:48:51,10,08,1, 11.9,1,1, 1.745, 10507.561, 379.498, 52881.290 25/03/21,15:48:51,11,08,1, 11.9,1,1, 1.745, 10507.605, 379.507, 52881.220 25/03/21,15:48:51,12,08,1, 11.9,1,1, 1.745, 10507.609, 379.498, 52881.320 25/03/21,15:48:51,13,08,1, 11.9,1,1, 1.745, 10507.639, 379.510, 52881.276 25/03/21,15:48:51,14,08,1, 11.9,1,1, 1.745, 10507.641, 379.516, 52881.303 25/03/21,15:48:51,15,08,1, 11.9,1,1, 1.745, 10507.635, 379.502, 52881.332 25/03/21,15:48:51,16,08,1, 11.9,1,1, 1.745, 10507.672, 379.509, 52881.229 25/03/21,15:48:51,17,08,1, 11.9,1,1, 1.745, 10507.663, 379.525, 52881.220 25/03/21,15:48:51,18,08,1, 11.9,1,1, 1.745, 10507.681, 379.509, 52881.242 25/03/21,15:48:51,19,08,1, 11.9,1,1, 1.745, 10507.713, 379.532, 52881.186 25/03/21,15:48:52,00,08,1, 11.9,1,1, 1.746, 10507.709, 379.532, 52881.186 25/03/21,15:48:52,01,08,1, 11.9,1,1, 1.746, 10507.733, 379.506, 52881.166 25/03/21,15:48:52,02,08,1, 11.9,1,1, 1.746, 10507.731, 379.513, 52881.274 25/03/21,15:48:52,03,08,1, 11.9,1,1, 1.746, 10507.782, 379.491, 52881.167 25/03/21,15:48:52,04,08,1, 11.9,1,1, 1.746, 10507.764, 379.523, 52881.155 25/03/21,15:48:52,05,08,1, 11.9,1,1, 1.746, 10507.777, 379.527, 52881.228 25/03/21,15:48:52,06,08,1, 11.9,1,1, 1.746, 10507.792, 379.509, 52881.235 25/03/21,15:48:52,07,08,1, 11.9,1,1, 1.746, 10507.804, 379.531, 52881.270 25/03/21,15:48:52,08,08,1, 11.9,1,1, 1.746, 10507.823, 379.505, 52881.265 25/03/21,15:48:52,09,08,1, 11.9,1,1, 1.746, 10507.816, 379.528, 52881.187 25/03/21,15:48:52,10,08,1, 11.9,1,1, 1.746, 10507.833, 379.524, 52881.125 25/03/21,15:48:52,11,08,1, 11.9,1,1, 1.746, 10507.854, 379.504, 52881.132 25/03/21,15:48:52,12,08,1, 11.9,1,1, 1.746, 10507.862, 379.537, 52881.177 25/03/21,15:48:52,13,08,1, 11.9,1,1, 1.746, 10507.881, 379.537, 52881.180 25/03/21,15:48:52,14,08,1, 11.9,1,1, 1.746, 10507.888, 379.540, 52881.206 25/03/21,15:48:52,15,08,1, 11.9,1,1, 1.746, 10507.921, 379.538, 52881.090 25/03/21,15:48:52,16,08,1, 11.9,1,1, 1.746, 10507.915, 379.509, 52881.167 25/03/21,15:48:52,17,08,1, 11.9,1,1, 1.746, 10507.941, 379.544, 52881.133 25/03/21,15:48:52,18,08,1, 11.9,1,1, 1.746, 10507.953, 379.522, 52881.066 25/03/21,15:48:52,19,08,1, 11.9,1,1, 1.746, 10507.958, 379.538, 52881.135 25/03/21,15:48:53,00,08,1, 11.9,1,1, 1.742, 10507.951, 379.538, 52881.135 25/03/21,15:48:53,01,08,1, 11.9,1,1, 1.742, 10507.978, 379.515, 52881.070 25/03/21,15:48:53,02,08,1, 11.9,1,1, 1.742, 10508.016, 379.548, 52881.181 25/03/21,15:48:53,03,08,1, 11.9,1,1, 1.742, 10508.004, 379.529, 52881.083 25/03/21,15:48:53,04,08,1, 11.9,1,1, 1.742, 10508.014, 379.535, 52881.105 25/03/21,15:48:53,05,08,1, 11.9,1,1, 1.742, 10508.030, 379.584, 52881.039 25/03/21,15:48:53,06,08,1, 11.9,1,1, 1.742, 10508.050, 379.514, 52881.076 25/03/21,15:48:53,07,08,1, 11.9,1,1, 1.742, 10508.063, 379.546, 52881.014 25/03/21,15:48:53,08,08,1, 11.9,1,1, 1.742, 10508.044, 379.554, 52881.067 25/03/21,15:48:53,09,08,1, 11.9,1,1, 1.742, 10508.096, 379.543, 52881.054 25/03/21,15:48:53,10,08,1, 11.9,1,1, 1.742, 10508.116, 379.557, 52881.071 25/03/21,15:48:53,11,08,1, 11.9,1,1, 1.742, 10508.121, 379.516, 52881.037 25/03/21,15:48:53,12,08,1, 11.9,1,1, 1.742, 10508.125, 379.533, 52880.987 25/03/21,15:48:53,13,08,1, 11.9,1,1, 1.742, 10508.139, 379.551, 52881.096 25/03/21,15:48:53,14,08,1, 11.9,1,1, 1.742, 10508.179, 379.522, 52880.931 25/03/21,15:48:53,15,08,1, 11.9,1,1, 1.742, 10508.180, 379.558, 52881.004 25/03/21,15:48:53,16,08,1, 11.9,1,1, 1.742, 10508.188, 379.544, 52881.000 25/03/21,15:48:53,17,08,1, 11.9,1,1, 1.742, 10508.181, 379.541, 52880.992 25/03/21,15:48:53,18,08,1, 11.9,1,1, 1.742, 10508.214, 379.556, 52880.982 25/03/21,15:48:53,19,08,1, 11.9,1,1, 1.742, 10508.228, 379.553, 52880.975 25/03/21,15:48:54,00,08,1, 11.9,1,1, 1.745, 10508.226, 379.553, 52880.975 25/03/21,15:48:54,01,08,1, 11.9,1,1, 1.745, 10508.226, 379.555, 52881.050 25/03/21,15:48:54,02,08,1, 11.9,1,1, 1.745, 10508.262, 379.544, 52880.936 25/03/21,15:48:54,03,08,1, 11.9,1,1, 1.745, 10508.264, 379.576, 52880.983 25/03/21,15:48:54,04,08,1, 11.9,1,1, 1.745, 10508.273, 379.562, 52880.927 25/03/21,15:48:54,05,08,1, 11.9,1,1, 1.745, 10508.285, 379.557, 52880.883 25/03/21,15:48:54,06,08,1, 11.9,1,1, 1.745, 10508.327, 379.575, 52881.008 25/03/21,15:48:54,07,08,1, 11.9,1,1, 1.745, 10508.320, 379.566, 52881.001 25/03/21,15:48:54,08,08,1, 11.9,1,1, 1.745, 10508.338, 379.582, 52880.909 25/03/21,15:48:54,09,08,1, 11.9,1,1, 1.745, 10508.359, 379.562, 52880.910 25/03/21,15:48:54,10,08,1, 11.9,1,1, 1.745, 10508.353, 379.565, 52880.922 25/03/21,15:48:54,11,08,1, 11.9,1,1, 1.745, 10508.389, 379.536, 52880.925 25/03/21,15:48:54,12,08,1, 11.9,1,1, 1.745, 10508.390, 379.532, 52880.860 25/03/21,15:48:54,13,08,1, 11.9,1,1, 1.745, 10508.408, 379.531, 52880.859 25/03/21,15:48:54,14,08,1, 11.9,1,1, 1.745, 10508.407, 379.524, 52880.869 25/03/21,15:48:54,15,08,1, 11.9,1,1, 1.745, 10508.416, 379.536, 52880.906 25/03/21,15:48:54,16,08,1, 11.9,1,1, 1.745, 10508.445, 379.568, 52880.955 25/03/21,15:48:54,17,08,1, 11.9,1,1, 1.745, 10508.459, 379.553, 52880.843 25/03/21,15:48:54,18,08,1, 11.9,1,1, 1.745, 10508.490, 379.556, 52880.774 25/03/21,15:48:54,19,08,1, 11.9,1,1, 1.745, 10508.474, 379.543, 52880.834 25/03/21,15:48:55,00,08,1, 11.9,1,1, 1.746, 10508.468, 379.543, 52880.834 25/03/21,15:48:55,01,08,1, 11.9,1,1, 1.746, 10508.543, 379.546, 52880.815 25/03/21,15:48:55,02,08,1, 11.9,1,1, 1.746, 10508.545, 379.542, 52880.830 25/03/21,15:48:55,03,08,1, 11.9,1,1, 1.746, 10508.562, 379.536, 52880.782 25/03/21,15:48:55,04,08,1, 11.9,1,1, 1.746, 10508.543, 379.550, 52880.887 25/03/21,15:48:55,05,08,1, 11.9,1,1, 1.746, 10508.573, 379.508, 52880.732 25/03/21,15:48:55,06,08,1, 11.9,1,1, 1.746, 10508.583, 379.539, 52880.730 25/03/21,15:48:55,07,08,1, 11.9,1,1, 1.746, 10508.622, 379.501, 52880.809 25/03/21,15:48:55,08,08,1, 11.9,1,1, 1.746, 10508.609, 379.539, 52880.829 25/03/21,15:48:55,09,08,1, 11.9,1,1, 1.746, 10508.634, 379.533, 52880.809 25/03/21,15:48:55,10,08,1, 11.9,1,1, 1.746, 10508.643, 379.507, 52880.728 25/03/21,15:48:55,11,08,1, 11.9,1,1, 1.746, 10508.678, 379.545, 52880.746 25/03/21,15:48:55,12,08,1, 11.9,1,1, 1.746, 10508.682, 379.538, 52880.791 25/03/21,15:48:55,13,08,1, 11.9,1,1, 1.746, 10508.708, 379.517, 52880.686 25/03/21,15:48:55,14,08,1, 11.9,1,1, 1.746, 10508.725, 379.548, 52880.765 25/03/21,15:48:55,15,08,1, 11.9,1,1, 1.746, 10508.744, 379.524, 52880.734 25/03/21,15:48:55,16,08,1, 11.9,1,1, 1.746, 10508.732, 379.539, 52880.715 25/03/21,15:48:55,17,08,1, 11.9,1,1, 1.746, 10508.757, 379.554, 52880.692 25/03/21,15:48:55,18,08,1, 11.9,1,1, 1.746, 10508.753, 379.554, 52880.736 25/03/21,15:48:55,19,08,1, 11.9,1,1, 1.746, 10508.803, 379.565, 52880.713 25/03/21,15:48:56,00,08,1, 11.9,1,1, 1.745, 10508.802, 379.565, 52880.713 25/03/21,15:48:56,01,08,1, 11.9,1,1, 1.745, 10508.785, 379.529, 52880.782 25/03/21,15:48:56,02,08,1, 11.9,1,1, 1.745, 10508.812, 379.570, 52880.763 25/03/21,15:48:56,03,08,1, 11.9,1,1, 1.745, 10508.820, 379.523, 52880.749 25/03/21,15:48:56,04,08,1, 11.9,1,1, 1.745, 10508.863, 379.549, 52880.701 25/03/21,15:48:56,05,08,1, 11.9,1,1, 1.745, 10508.856, 379.538, 52880.712 25/03/21,15:48:56,06,08,1, 11.9,1,1, 1.745, 10508.868, 379.549, 52880.684 25/03/21,15:48:56,07,08,1, 11.9,1,1, 1.745, 10508.898, 379.549, 52880.716 25/03/21,15:48:56,08,08,1, 11.9,1,1, 1.745, 10508.900, 379.528, 52880.748 25/03/21,15:48:56,09,08,1, 11.9,1,1, 1.745, 10508.890, 379.553, 52880.736 25/03/21,15:48:56,10,08,1, 11.9,1,1, 1.745, 10508.938, 379.525, 52880.637 25/03/21,15:48:56,11,08,1, 11.9,1,1, 1.745, 10508.957, 379.560, 52880.647 25/03/21,15:48:56,12,08,1, 11.9,1,1, 1.745, 10508.972, 379.553, 52880.679 25/03/21,15:48:56,13,08,1, 11.9,1,1, 1.745, 10508.973, 379.529, 52880.592 25/03/21,15:48:56,14,08,1, 11.9,1,1, 1.745, 10508.985, 379.553, 52880.660 25/03/21,15:48:56,15,08,1, 11.9,1,1, 1.745, 10509.011, 379.555, 52880.622 25/03/21,15:48:56,16,08,1, 11.9,1,1, 1.745, 10508.994, 379.542, 52880.554 25/03/21,15:48:56,17,08,1, 11.9,1,1, 1.745, 10509.038, 379.557, 52880.583 25/03/21,15:48:56,18,08,1, 11.9,1,1, 1.745, 10509.031, 379.526, 52880.614 25/03/21,15:48:56,19,08,1, 11.9,1,1, 1.745, 10509.035, 379.534, 52880.588 25/03/21,15:48:57,00,09,1, 11.8,1,1, 1.744, 10509.027, 379.534, 52880.588 25/03/21,15:48:57,01,09,1, 11.8,1,1, 1.744, 10509.091, 379.538, 52880.575 25/03/21,15:48:57,02,09,1, 11.8,1,1, 1.744, 10509.083, 379.567, 52880.741 25/03/21,15:48:57,03,09,1, 11.8,1,1, 1.744, 10509.138, 379.545, 52880.687 25/03/21,15:48:57,04,09,1, 11.8,1,1, 1.744, 10509.115, 379.545, 52880.618 25/03/21,15:48:57,05,09,1, 11.8,1,1, 1.744, 10509.161, 379.562, 52880.683 25/03/21,15:48:57,06,09,1, 11.8,1,1, 1.744, 10509.181, 379.553, 52880.565 25/03/21,15:48:57,07,09,1, 11.8,1,1, 1.744, 10509.180, 379.532, 52880.631 25/03/21,15:48:57,08,09,1, 11.8,1,1, 1.744, 10509.223, 379.569, 52880.699 25/03/21,15:48:57,09,09,1, 11.8,1,1, 1.744, 10509.187, 379.570, 52880.624 25/03/21,15:48:57,10,09,1, 11.8,1,1, 1.744, 10509.238, 379.578, 52880.585 25/03/21,15:48:57,11,09,1, 11.8,1,1, 1.744, 10509.230, 379.547, 52880.570 25/03/21,15:48:57,12,09,1, 11.8,1,1, 1.744, 10509.225, 379.557, 52880.581 25/03/21,15:48:57,13,09,1, 11.8,1,1, 1.744, 10509.242, 379.535, 52880.596 25/03/21,15:48:57,14,09,1, 11.8,1,1, 1.744, 10509.268, 379.566, 52880.570 25/03/21,15:48:57,15,09,1, 11.8,1,1, 1.744, 10509.270, 379.544, 52880.558 25/03/21,15:48:57,16,09,1, 11.8,1,1, 1.744, 10509.305, 379.553, 52880.609 25/03/21,15:48:57,17,09,1, 11.8,1,1, 1.744, 10509.287, 379.542, 52880.524 25/03/21,15:48:57,18,09,1, 11.8,1,1, 1.744, 10509.357, 379.571, 52880.558 25/03/21,15:48:57,19,09,1, 11.8,1,1, 1.744, 10509.329, 379.565, 52880.570 25/03/21,15:48:58,00,08,1, 11.9,1,1, 1.748, 10509.328, 379.565, 52880.570 25/03/21,15:48:58,01,08,1, 11.9,1,1, 1.748, 10509.373, 379.563, 52880.573 25/03/21,15:48:58,02,08,1, 11.9,1,1, 1.748, 10509.385, 379.553, 52880.524 25/03/21,15:48:58,03,08,1, 11.9,1,1, 1.748, 10509.376, 379.539, 52880.515 25/03/21,15:48:58,04,08,1, 11.9,1,1, 1.748, 10509.421, 379.520, 52880.447 25/03/21,15:48:58,05,08,1, 11.9,1,1, 1.748, 10509.406, 379.526, 52880.481 25/03/21,15:48:58,06,08,1, 11.9,1,1, 1.748, 10509.415, 379.542, 52880.459 25/03/21,15:48:58,07,08,1, 11.9,1,1, 1.748, 10509.444, 379.540, 52880.534 25/03/21,15:48:58,08,08,1, 11.9,1,1, 1.748, 10509.458, 379.522, 52880.444 25/03/21,15:48:58,09,08,1, 11.9,1,1, 1.748, 10509.477, 379.546, 52880.440 25/03/21,15:48:58,10,08,1, 11.9,1,1, 1.748, 10509.467, 379.550, 52880.497 25/03/21,15:48:58,11,08,1, 11.9,1,1, 1.748, 10509.529, 379.536, 52880.522 25/03/21,15:48:58,12,08,1, 11.9,1,1, 1.748, 10509.533, 379.555, 52880.514 25/03/21,15:48:58,13,08,1, 11.9,1,1, 1.748, 10509.519, 379.562, 52880.391 25/03/21,15:48:58,14,08,1, 11.9,1,1, 1.748, 10509.559, 379.557, 52880.380 25/03/21,15:48:58,15,08,1, 11.9,1,1, 1.748, 10509.557, 379.538, 52880.428 25/03/21,15:48:58,16,08,1, 11.9,1,1, 1.748, 10509.578, 379.547, 52880.468 25/03/21,15:48:58,17,08,1, 11.9,1,1, 1.748, 10509.582, 379.554, 52880.457 25/03/21,15:48:58,18,08,1, 11.9,1,1, 1.748, 10509.568, 379.522, 52880.427 25/03/21,15:48:58,19,08,1, 11.9,1,1, 1.748, 10509.634, 379.521, 52880.384 25/03/21,15:48:59,00,08,1, 12.0,1,1, 1.745, 10509.628, 379.521, 52880.384 25/03/21,15:48:59,01,08,1, 12.0,1,1, 1.745, 10509.674, 379.554, 52880.348 25/03/21,15:48:59,02,08,1, 12.0,1,1, 1.745, 10509.680, 379.520, 52880.388 25/03/21,15:48:59,03,08,1, 12.0,1,1, 1.745, 10509.672, 379.540, 52880.339 25/03/21,15:48:59,04,08,1, 12.0,1,1, 1.745, 10509.692, 379.557, 52880.304 25/03/21,15:48:59,05,08,1, 12.0,1,1, 1.745, 10509.704, 379.545, 52880.327 25/03/21,15:48:59,06,08,1, 12.0,1,1, 1.745, 10509.754, 379.555, 52880.317 25/03/21,15:48:59,07,08,1, 12.0,1,1, 1.745, 10509.743, 379.547, 52880.325 25/03/21,15:48:59,08,08,1, 12.0,1,1, 1.745, 10509.759, 379.544, 52880.286 25/03/21,15:48:59,09,08,1, 12.0,1,1, 1.745, 10509.781, 379.548, 52880.333 25/03/21,15:48:59,10,08,1, 12.0,1,1, 1.745, 10509.774, 379.545, 52880.350 25/03/21,15:48:59,11,08,1, 12.0,1,1, 1.745, 10509.777, 379.543, 52880.383 25/03/21,15:48:59,12,08,1, 12.0,1,1, 1.745, 10509.793, 379.539, 52880.363 25/03/21,15:48:59,13,08,1, 12.0,1,1, 1.745, 10509.814, 379.530, 52880.317 25/03/21,15:48:59,14,08,1, 12.0,1,1, 1.745, 10509.844, 379.545, 52880.273 25/03/21,15:48:59,15,08,1, 12.0,1,1, 1.745, 10509.862, 379.543, 52880.265 25/03/21,15:48:59,16,08,1, 12.0,1,1, 1.745, 10509.885, 379.524, 52880.277 25/03/21,15:48:59,17,08,1, 12.0,1,1, 1.745, 10509.878, 379.537, 52880.331 25/03/21,15:48:59,18,08,1, 12.0,1,1, 1.745, 10509.901, 379.520, 52880.256 25/03/21,15:48:59,19,08,1, 12.0,1,1, 1.745, 10509.900, 379.529, 52880.290 25/03/21,15:49:00,00,09,1, 11.9,1,1, 1.746, 10509.895, 379.529, 52880.290 25/03/21,15:49:00,01,09,1, 11.9,1,1, 1.746, 10509.954, 379.533, 52880.309 25/03/21,15:49:00,02,09,1, 11.9,1,1, 1.746, 10509.956, 379.531, 52880.074 25/03/21,15:49:00,03,09,1, 11.9,1,1, 1.746, 10509.976, 379.527, 52880.195 25/03/21,15:49:00,04,09,1, 11.9,1,1, 1.746, 10509.994, 379.532, 52880.120 25/03/21,15:49:00,05,09,1, 11.9,1,1, 1.746, 10510.023, 379.521, 52880.150 25/03/21,15:49:00,06,09,1, 11.9,1,1, 1.746, 10509.998, 379.503, 52880.110 25/03/21,15:49:00,07,09,1, 11.9,1,1, 1.746, 10510.041, 379.543, 52880.139 25/03/21,15:49:00,08,09,1, 11.9,1,1, 1.746, 10510.047, 379.549, 52880.136 25/03/21,15:49:00,09,09,1, 11.9,1,1, 1.746, 10510.033, 379.520, 52880.128 25/03/21,15:49:00,10,09,1, 11.9,1,1, 1.746, 10510.065, 379.533, 52880.175 25/03/21,15:49:00,11,09,1, 11.9,1,1, 1.746, 10510.085, 379.523, 52880.110 25/03/21,15:49:00,12,09,1, 11.9,1,1, 1.746, 10510.092, 379.556, 52880.073 25/03/21,15:49:00,13,09,1, 11.9,1,1, 1.746, 10510.115, 379.573, 52880.104 25/03/21,15:49:00,14,09,1, 11.9,1,1, 1.746, 10510.103, 379.513, 52879.964 25/03/21,15:49:00,15,09,1, 11.9,1,1, 1.746, 10510.123, 379.555, 52880.086 25/03/21,15:49:00,16,09,1, 11.9,1,1, 1.746, 10510.146, 379.515, 52880.067 25/03/21,15:49:00,17,09,1, 11.9,1,1, 1.746, 10510.173, 379.545, 52880.051 25/03/21,15:49:00,18,09,1, 11.9,1,1, 1.746, 10510.179, 379.534, 52880.015 25/03/21,15:49:00,19,09,1, 11.9,1,1, 1.746, 10510.196, 379.521, 52880.026 25/03/21,15:49:01,00,08,1, 11.9,1,1, 1.743, 10510.195, 379.521, 52880.026 25/03/21,15:49:01,01,08,1, 11.9,1,1, 1.743, 10510.237, 379.522, 52880.041 25/03/21,15:49:01,02,08,1, 11.9,1,1, 1.743, 10510.239, 379.543, 52880.060 25/03/21,15:49:01,03,08,1, 11.9,1,1, 1.743, 10510.272, 379.527, 52880.070 25/03/21,15:49:01,04,08,1, 11.9,1,1, 1.743, 10510.291, 379.506, 52879.998 25/03/21,15:49:01,05,08,1, 11.9,1,1, 1.743, 10510.309, 379.546, 52880.070 25/03/21,15:49:01,06,08,1, 11.9,1,1, 1.743, 10510.319, 379.531, 52880.039 25/03/21,15:49:01,07,08,1, 11.9,1,1, 1.743, 10510.337, 379.522, 52880.038 25/03/21,15:49:01,08,08,1, 11.9,1,1, 1.743, 10510.362, 379.528, 52879.965 25/03/21,15:49:01,09,08,1, 11.9,1,1, 1.743, 10510.361, 379.513, 52879.998 25/03/21,15:49:01,10,08,1, 11.9,1,1, 1.743, 10510.391, 379.543, 52880.054 25/03/21,15:49:01,11,08,1, 11.9,1,1, 1.743, 10510.400, 379.533, 52879.957 25/03/21,15:49:01,12,08,1, 11.9,1,1, 1.743, 10510.393, 379.507, 52879.972 25/03/21,15:49:01,13,08,1, 11.9,1,1, 1.743, 10510.410, 379.556, 52880.018 25/03/21,15:49:01,14,08,1, 11.9,1,1, 1.743, 10510.431, 379.515, 52879.958 25/03/21,15:49:01,15,08,1, 11.9,1,1, 1.743, 10510.434, 379.538, 52879.961 25/03/21,15:49:01,16,08,1, 11.9,1,1, 1.743, 10510.442, 379.523, 52879.970 25/03/21,15:49:01,17,08,1, 11.9,1,1, 1.743, 10510.465, 379.524, 52879.966 25/03/21,15:49:01,18,08,1, 11.9,1,1, 1.743, 10510.469, 379.521, 52879.931 25/03/21,15:49:01,19,08,1, 11.9,1,1, 1.743, 10510.480, 379.515, 52879.851 25/03/21,15:49:02,00,08,1, 11.9,1,1, 1.744, 10510.479, 379.515, 52879.851 25/03/21,15:49:02,01,08,1, 11.9,1,1, 1.744, 10510.493, 379.542, 52879.896 25/03/21,15:49:02,02,08,1, 11.9,1,1, 1.744, 10510.515, 379.522, 52879.860 25/03/21,15:49:02,03,08,1, 11.9,1,1, 1.744, 10510.529, 379.552, 52879.929 25/03/21,15:49:02,04,08,1, 11.9,1,1, 1.744, 10510.532, 379.519, 52879.926 25/03/21,15:49:02,05,08,1, 11.9,1,1, 1.744, 10510.556, 379.538, 52879.920 25/03/21,15:49:02,06,08,1, 11.9,1,1, 1.744, 10510.612, 379.533, 52879.833 25/03/21,15:49:02,07,08,1, 11.9,1,1, 1.744, 10510.586, 379.516, 52879.838 25/03/21,15:49:02,08,08,1, 11.9,1,1, 1.744, 10510.623, 379.537, 52879.830 25/03/21,15:49:02,09,08,1, 11.9,1,1, 1.744, 10510.646, 379.526, 52879.884 25/03/21,15:49:02,10,08,1, 11.9,1,1, 1.744, 10510.649, 379.503, 52879.834 25/03/21,15:49:02,11,08,1, 11.9,1,1, 1.744, 10510.664, 379.528, 52879.811 25/03/21,15:49:02,12,08,1, 11.9,1,1, 1.744, 10510.677, 379.518, 52879.879 25/03/21,15:49:02,13,08,1, 11.9,1,1, 1.744, 10510.684, 379.545, 52879.742 25/03/21,15:49:02,14,08,1, 11.9,1,1, 1.744, 10510.752, 379.537, 52879.840 25/03/21,15:49:02,15,08,1, 11.9,1,1, 1.744, 10510.724, 379.530, 52879.811 25/03/21,15:49:02,16,08,1, 11.9,1,1, 1.744, 10510.719, 379.540, 52879.785 25/03/21,15:49:02,17,08,1, 11.9,1,1, 1.744, 10510.758, 379.514, 52879.810 25/03/21,15:49:02,18,08,1, 11.9,1,1, 1.744, 10510.751, 379.524, 52879.823 25/03/21,15:49:02,19,08,1, 11.9,1,1, 1.744, 10510.772, 379.519, 52879.826 25/03/21,15:49:03,00,08,1, 12.0,1,1, 1.744, 10510.771, 379.519, 52879.826 25/03/21,15:49:03,01,08,1, 12.0,1,1, 1.744, 10510.801, 379.558, 52879.795 25/03/21,15:49:03,02,08,1, 12.0,1,1, 1.744, 10510.802, 379.529, 52879.807 25/03/21,15:49:03,03,08,1, 12.0,1,1, 1.744, 10510.838, 379.544, 52879.760 25/03/21,15:49:03,04,08,1, 12.0,1,1, 1.744, 10510.839, 379.532, 52879.806 25/03/21,15:49:03,05,08,1, 12.0,1,1, 1.744, 10510.843, 379.520, 52879.799 25/03/21,15:49:03,06,08,1, 12.0,1,1, 1.744, 10510.889, 379.558, 52879.720 25/03/21,15:49:03,07,08,1, 12.0,1,1, 1.744, 10510.873, 379.525, 52879.683 25/03/21,15:49:03,08,08,1, 12.0,1,1, 1.744, 10510.887, 379.512, 52879.749 25/03/21,15:49:03,09,08,1, 12.0,1,1, 1.744, 10510.903, 379.542, 52879.825 25/03/21,15:49:03,10,08,1, 12.0,1,1, 1.744, 10510.909, 379.529, 52879.783 25/03/21,15:49:03,11,08,1, 12.0,1,1, 1.744, 10510.927, 379.514, 52879.679 25/03/21,15:49:03,12,08,1, 12.0,1,1, 1.744, 10510.961, 379.540, 52879.651 25/03/21,15:49:03,13,08,1, 12.0,1,1, 1.744, 10510.954, 379.537, 52879.692 25/03/21,15:49:03,14,08,1, 12.0,1,1, 1.744, 10510.976, 379.568, 52879.638 25/03/21,15:49:03,15,08,1, 12.0,1,1, 1.744, 10510.992, 379.553, 52879.660 25/03/21,15:49:03,16,08,1, 12.0,1,1, 1.744, 10510.995, 379.541, 52879.645 25/03/21,15:49:03,17,08,1, 12.0,1,1, 1.744, 10511.008, 379.541, 52879.665 25/03/21,15:49:03,18,08,1, 12.0,1,1, 1.744, 10511.038, 379.522, 52879.603 25/03/21,15:49:03,19,08,1, 12.0,1,1, 1.744, 10511.046, 379.549, 52879.565 25/03/21,15:49:04,00,08,1, 11.9,1,1, 1.744, 10511.038, 379.549, 52879.565 25/03/21,15:49:04,01,08,1, 11.9,1,1, 1.744, 10511.076, 379.547, 52879.624 25/03/21,15:49:04,02,08,1, 11.9,1,1, 1.744, 10511.081, 379.515, 52879.592 25/03/21,15:49:04,03,08,1, 11.9,1,1, 1.744, 10511.119, 379.514, 52879.630 25/03/21,15:49:04,04,08,1, 11.9,1,1, 1.744, 10511.110, 379.557, 52879.681 25/03/21,15:49:04,05,08,1, 11.9,1,1, 1.744, 10511.150, 379.528, 52879.587 25/03/21,15:49:04,06,08,1, 11.9,1,1, 1.744, 10511.127, 379.508, 52879.520 25/03/21,15:49:04,07,08,1, 11.9,1,1, 1.744, 10511.151, 379.553, 52879.604 25/03/21,15:49:04,08,08,1, 11.9,1,1, 1.744, 10511.182, 379.515, 52879.533 25/03/21,15:49:04,09,08,1, 11.9,1,1, 1.744, 10511.207, 379.526, 52879.611 25/03/21,15:49:04,10,08,1, 11.9,1,1, 1.744, 10511.211, 379.536, 52879.530 25/03/21,15:49:04,11,08,1, 11.9,1,1, 1.744, 10511.225, 379.537, 52879.507 25/03/21,15:49:04,12,08,1, 11.9,1,1, 1.744, 10511.241, 379.538, 52879.532 25/03/21,15:49:04,13,08,1, 11.9,1,1, 1.744, 10511.236, 379.553, 52879.614 25/03/21,15:49:04,14,08,1, 11.9,1,1, 1.744, 10511.230, 379.564, 52879.507 25/03/21,15:49:04,15,08,1, 11.9,1,1, 1.744, 10511.293, 379.514, 52879.509 25/03/21,15:49:04,16,08,1, 11.9,1,1, 1.744, 10511.300, 379.555, 52879.609 25/03/21,15:49:04,17,08,1, 11.9,1,1, 1.744, 10511.297, 379.561, 52879.642 25/03/21,15:49:04,18,08,1, 11.9,1,1, 1.744, 10511.313, 379.544, 52879.569 25/03/21,15:49:04,19,08,1, 11.9,1,1, 1.744, 10511.310, 379.573, 52879.518 25/03/21,15:49:05,00,08,1, 11.9,1,1, 1.742, 10511.305, 379.573, 52879.518 25/03/21,15:49:05,01,08,1, 11.9,1,1, 1.742, 10511.352, 379.536, 52879.461 25/03/21,15:49:05,02,08,1, 11.9,1,1, 1.742, 10511.353, 379.550, 52879.546 25/03/21,15:49:05,03,08,1, 11.9,1,1, 1.742, 10511.388, 379.573, 52879.482 25/03/21,15:49:05,04,08,1, 11.9,1,1, 1.742, 10511.405, 379.560, 52879.465 25/03/21,15:49:05,05,08,1, 11.9,1,1, 1.742, 10511.406, 379.552, 52879.476 25/03/21,15:49:05,06,08,1, 11.9,1,1, 1.742, 10511.419, 379.544, 52879.523 25/03/21,15:49:05,07,08,1, 11.9,1,1, 1.742, 10511.434, 379.614, 52879.516 25/03/21,15:49:05,08,08,1, 11.9,1,1, 1.742, 10511.472, 379.552, 52879.382 25/03/21,15:49:05,09,08,1, 11.9,1,1, 1.742, 10511.488, 379.577, 52879.403 25/03/21,15:49:05,10,08,1, 11.9,1,1, 1.742, 10511.489, 379.594, 52879.420 25/03/21,15:49:05,11,08,1, 11.9,1,1, 1.742, 10511.498, 379.554, 52879.403 25/03/21,15:49:05,12,08,1, 11.9,1,1, 1.742, 10511.534, 379.574, 52879.419 25/03/21,15:49:05,13,08,1, 11.9,1,1, 1.742, 10511.533, 379.590, 52879.430 25/03/21,15:49:05,14,08,1, 11.9,1,1, 1.742, 10511.528, 379.591, 52879.463 25/03/21,15:49:05,15,08,1, 11.9,1,1, 1.742, 10511.567, 379.578, 52879.428 25/03/21,15:49:05,16,08,1, 11.9,1,1, 1.742, 10511.587, 379.576, 52879.322 25/03/21,15:49:05,17,08,1, 11.9,1,1, 1.742, 10511.613, 379.609, 52879.372 25/03/21,15:49:05,18,08,1, 11.9,1,1, 1.742, 10511.625, 379.571, 52879.441 25/03/21,15:49:05,19,08,1, 11.9,1,1, 1.742, 10511.622, 379.591, 52879.441 25/03/21,15:49:06,00,08,1, 11.9,1,1, 1.751, 10511.614, 379.591, 52879.441 25/03/21,15:49:06,01,08,1, 11.9,1,1, 1.751, 10511.650, 379.581, 52879.391 25/03/21,15:49:06,02,08,1, 11.9,1,1, 1.751, 10511.666, 379.612, 52879.345 25/03/21,15:49:06,03,08,1, 11.9,1,1, 1.751, 10511.697, 379.603, 52879.385 25/03/21,15:49:06,04,08,1, 11.9,1,1, 1.751, 10511.678, 379.595, 52879.326 25/03/21,15:49:06,05,08,1, 11.9,1,1, 1.751, 10511.716, 379.650, 52879.393 25/03/21,15:49:06,06,08,1, 11.9,1,1, 1.751, 10511.729, 379.598, 52879.310 25/03/21,15:49:06,07,08,1, 11.9,1,1, 1.751, 10511.743, 379.596, 52879.257 25/03/21,15:49:06,08,08,1, 11.9,1,1, 1.751, 10511.774, 379.639, 52879.366 25/03/21,15:49:06,09,08,1, 11.9,1,1, 1.751, 10511.780, 379.596, 52879.336 25/03/21,15:49:06,10,08,1, 11.9,1,1, 1.751, 10511.792, 379.624, 52879.381 25/03/21,15:49:06,11,08,1, 11.9,1,1, 1.751, 10511.813, 379.615, 52879.310 25/03/21,15:49:06,12,08,1, 11.9,1,1, 1.751, 10511.855, 379.613, 52879.256 25/03/21,15:49:06,13,08,1, 11.9,1,1, 1.751, 10511.849, 379.606, 52879.269 25/03/21,15:49:06,14,08,1, 11.9,1,1, 1.751, 10511.877, 379.610, 52879.297 25/03/21,15:49:06,15,08,1, 11.9,1,1, 1.751, 10511.869, 379.630, 52879.337 25/03/21,15:49:06,16,08,1, 11.9,1,1, 1.751, 10511.888, 379.600, 52879.276 25/03/21,15:49:06,17,08,1, 11.9,1,1, 1.751, 10511.909, 379.629, 52879.342 25/03/21,15:49:06,18,08,1, 11.9,1,1, 1.751, 10511.936, 379.629, 52879.295 25/03/21,15:49:06,19,08,1, 11.9,1,1, 1.751, 10511.948, 379.624, 52879.285 25/03/21,15:49:07,00,08,1, 11.9,1,1, 1.747, 10511.948, 379.624, 52879.285 25/03/21,15:49:07,01,08,1, 11.9,1,1, 1.747, 10511.978, 379.610, 52879.196 25/03/21,15:49:07,02,08,1, 11.9,1,1, 1.747, 10511.978, 379.637, 52879.223 25/03/21,15:49:07,03,08,1, 11.9,1,1, 1.747, 10512.022, 379.631, 52879.252 25/03/21,15:49:07,04,08,1, 11.9,1,1, 1.747, 10512.020, 379.643, 52879.328 25/03/21,15:49:07,05,08,1, 11.9,1,1, 1.747, 10512.044, 379.656, 52879.289 25/03/21,15:49:07,06,08,1, 11.9,1,1, 1.747, 10512.044, 379.645, 52879.272 25/03/21,15:49:07,07,08,1, 11.9,1,1, 1.747, 10512.073, 379.624, 52879.227 25/03/21,15:49:07,08,08,1, 11.9,1,1, 1.747, 10512.072, 379.669, 52879.180 25/03/21,15:49:07,09,08,1, 11.9,1,1, 1.747, 10512.090, 379.628, 52879.100 25/03/21,15:49:07,10,08,1, 11.9,1,1, 1.747, 10512.069, 379.660, 52879.196 25/03/21,15:49:07,11,08,1, 11.9,1,1, 1.747, 10512.105, 379.648, 52879.186 25/03/21,15:49:07,12,08,1, 11.9,1,1, 1.747, 10512.125, 379.651, 52879.192 25/03/21,15:49:07,13,08,1, 11.9,1,1, 1.747, 10512.148, 379.678, 52879.208 25/03/21,15:49:07,14,08,1, 11.9,1,1, 1.747, 10512.180, 379.653, 52879.194 25/03/21,15:49:07,15,08,1, 11.9,1,1, 1.747, 10512.186, 379.684, 52879.240 25/03/21,15:49:07,16,08,1, 11.9,1,1, 1.747, 10512.189, 379.639, 52879.141 25/03/21,15:49:07,17,08,1, 11.9,1,1, 1.747, 10512.202, 379.645, 52879.213 25/03/21,15:49:07,18,08,1, 11.9,1,1, 1.747, 10512.261, 379.683, 52879.208 25/03/21,15:49:07,19,08,1, 11.9,1,1, 1.747, 10512.230, 379.647, 52879.116 25/03/21,15:49:08,00,09,1, 12.0,1,1, 1.746, 10512.223, 379.647, 52879.116 25/03/21,15:49:08,01,09,1, 12.0,1,1, 1.746, 10512.270, 379.675, 52879.143 25/03/21,15:49:08,02,09,1, 12.0,1,1, 1.746, 10512.293, 379.663, 52879.046 25/03/21,15:49:08,03,09,1, 12.0,1,1, 1.746, 10512.314, 379.694, 52879.062 25/03/21,15:49:08,04,09,1, 12.0,1,1, 1.746, 10512.342, 379.651, 52879.211 25/03/21,15:49:08,05,09,1, 12.0,1,1, 1.746, 10512.376, 379.679, 52879.178 25/03/21,15:49:08,06,09,1, 12.0,1,1, 1.746, 10512.380, 379.667, 52879.105 25/03/21,15:49:08,07,09,1, 12.0,1,1, 1.746, 10512.355, 379.663, 52879.152 25/03/21,15:49:08,08,09,1, 12.0,1,1, 1.746, 10512.377, 379.705, 52879.134 25/03/21,15:49:08,09,09,1, 12.0,1,1, 1.746, 10512.408, 379.669, 52879.146 25/03/21,15:49:08,10,09,1, 12.0,1,1, 1.746, 10512.420, 379.678, 52879.048 25/03/21,15:49:08,11,09,1, 12.0,1,1, 1.746, 10512.456, 379.691, 52879.038 25/03/21,15:49:08,12,09,1, 12.0,1,1, 1.746, 10512.477, 379.684, 52879.042 25/03/21,15:49:08,13,09,1, 12.0,1,1, 1.746, 10512.494, 379.687, 52879.100 25/03/21,15:49:08,14,09,1, 12.0,1,1, 1.746, 10512.489, 379.692, 52878.996 25/03/21,15:49:08,15,09,1, 12.0,1,1, 1.746, 10512.509, 379.710, 52879.040 25/03/21,15:49:08,16,09,1, 12.0,1,1, 1.746, 10512.536, 379.730, 52879.091 25/03/21,15:49:08,17,09,1, 12.0,1,1, 1.746, 10512.561, 379.692, 52879.092 25/03/21,15:49:08,18,09,1, 12.0,1,1, 1.746, 10512.561, 379.707, 52879.026 25/03/21,15:49:08,19,09,1, 12.0,1,1, 1.746, 10512.581, 379.684, 52879.099 25/03/21,15:49:09,00,07,1, 11.9,1,1, 1.749, 10512.574, 379.684, 52879.099 25/03/21,15:49:09,01,07,1, 11.9,1,1, 1.749, 10512.635, 379.735, 52879.034 25/03/21,15:49:09,02,07,1, 11.9,1,1, 1.749, 10512.628, 379.703, 52878.956 25/03/21,15:49:09,03,07,1, 11.9,1,1, 1.749, 10512.642, 379.731, 52879.029 25/03/21,15:49:09,04,07,1, 11.9,1,1, 1.749, 10512.671, 379.722, 52878.992 25/03/21,15:49:09,05,07,1, 11.9,1,1, 1.749, 10512.678, 379.743, 52878.999 25/03/21,15:49:09,06,07,1, 11.9,1,1, 1.749, 10512.705, 379.731, 52879.060 25/03/21,15:49:09,07,07,1, 11.9,1,1, 1.749, 10512.716, 379.699, 52879.030 25/03/21,15:49:09,08,07,1, 11.9,1,1, 1.749, 10512.739, 379.743, 52878.987 25/03/21,15:49:09,09,07,1, 11.9,1,1, 1.749, 10512.772, 379.727, 52878.973 25/03/21,15:49:09,10,07,1, 11.9,1,1, 1.749, 10512.771, 379.731, 52878.921 25/03/21,15:49:09,11,07,1, 11.9,1,1, 1.749, 10512.801, 379.756, 52878.959 25/03/21,15:49:09,12,07,1, 11.9,1,1, 1.749, 10512.818, 379.721, 52878.965 25/03/21,15:49:09,13,07,1, 11.9,1,1, 1.749, 10512.828, 379.768, 52878.954 25/03/21,15:49:09,14,07,1, 11.9,1,1, 1.749, 10512.872, 379.739, 52878.983 25/03/21,15:49:09,15,07,1, 11.9,1,1, 1.749, 10512.869, 379.730, 52878.956 25/03/21,15:49:09,16,07,1, 11.9,1,1, 1.749, 10512.882, 379.780, 52878.925 25/03/21,15:49:09,17,07,1, 11.9,1,1, 1.749, 10512.911, 379.739, 52878.911 25/03/21,15:49:09,18,07,1, 11.9,1,1, 1.749, 10512.912, 379.764, 52878.965 25/03/21,15:49:09,19,07,1, 11.9,1,1, 1.749, 10512.933, 379.735, 52878.999 25/03/21,15:49:10,00,07,1, 11.9,1,1, 1.747, 10512.933, 379.735, 52878.999 25/03/21,15:49:10,01,07,1, 11.9,1,1, 1.747, 10512.991, 379.769, 52878.899 25/03/21,15:49:10,02,07,1, 11.9,1,1, 1.747, 10512.977, 379.780, 52878.897 25/03/21,15:49:10,03,07,1, 11.9,1,1, 1.747, 10513.003, 379.747, 52878.912 25/03/21,15:49:10,04,07,1, 11.9,1,1, 1.747, 10513.007, 379.759, 52878.915 25/03/21,15:49:10,05,07,1, 11.9,1,1, 1.747, 10513.018, 379.750, 52878.942 25/03/21,15:49:10,06,07,1, 11.9,1,1, 1.747, 10513.055, 379.785, 52879.069 25/03/21,15:49:10,07,07,1, 11.9,1,1, 1.747, 10513.064, 379.743, 52878.868 25/03/21,15:49:10,08,07,1, 11.9,1,1, 1.747, 10513.067, 379.766, 52878.929 25/03/21,15:49:10,09,07,1, 11.9,1,1, 1.747, 10513.064, 379.744, 52878.792 25/03/21,15:49:10,10,07,1, 11.9,1,1, 1.747, 10513.101, 379.726, 52878.822 25/03/21,15:49:10,11,07,1, 11.9,1,1, 1.747, 10513.098, 379.777, 52878.820 25/03/21,15:49:10,12,07,1, 11.9,1,1, 1.747, 10513.156, 379.739, 52878.763 25/03/21,15:49:10,13,07,1, 11.9,1,1, 1.747, 10513.141, 379.775, 52878.823 25/03/21,15:49:10,14,07,1, 11.9,1,1, 1.747, 10513.158, 379.763, 52878.821 25/03/21,15:49:10,15,07,1, 11.9,1,1, 1.747, 10513.159, 379.757, 52878.764 25/03/21,15:49:10,16,07,1, 11.9,1,1, 1.747, 10513.188, 379.753, 52878.738 25/03/21,15:49:10,17,07,1, 11.9,1,1, 1.747, 10513.225, 379.731, 52878.757 25/03/21,15:49:10,18,07,1, 11.9,1,1, 1.747, 10513.204, 379.763, 52878.779 25/03/21,15:49:10,19,07,1, 11.9,1,1, 1.747, 10513.220, 379.771, 52878.761 25/03/21,15:49:11,00,07,1, 11.9,1,1, 1.747, 10513.216, 379.771, 52878.761 25/03/21,15:49:11,01,07,1, 11.9,1,1, 1.747, 10513.250, 379.754, 52878.699 25/03/21,15:49:11,02,07,1, 11.9,1,1, 1.747, 10513.287, 379.738, 52878.743 25/03/21,15:49:11,03,07,1, 11.9,1,1, 1.747, 10513.308, 379.736, 52878.746 25/03/21,15:49:11,04,07,1, 11.9,1,1, 1.747, 10513.327, 379.783, 52878.731 25/03/21,15:49:11,05,07,1, 11.9,1,1, 1.747, 10513.327, 379.748, 52878.762 25/03/21,15:49:11,06,07,1, 11.9,1,1, 1.747, 10513.343, 379.772, 52878.804 25/03/21,15:49:11,07,07,1, 11.9,1,1, 1.747, 10513.358, 379.751, 52878.731 25/03/21,15:49:11,08,07,1, 11.9,1,1, 1.747, 10513.341, 379.756, 52878.730 25/03/21,15:49:11,09,07,1, 11.9,1,1, 1.747, 10513.358, 379.762, 52878.681 25/03/21,15:49:11,10,07,1, 11.9,1,1, 1.747, 10513.386, 379.750, 52878.616 25/03/21,15:49:11,11,07,1, 11.9,1,1, 1.747, 10513.412, 379.761, 52878.660 25/03/21,15:49:11,12,07,1, 11.9,1,1, 1.747, 10513.443, 379.759, 52878.683 25/03/21,15:49:11,13,07,1, 11.9,1,1, 1.747, 10513.454, 379.774, 52878.737 25/03/21,15:49:11,14,07,1, 11.9,1,1, 1.747, 10513.464, 379.768, 52878.670 25/03/21,15:49:11,15,07,1, 11.9,1,1, 1.747, 10513.473, 379.770, 52878.703 25/03/21,15:49:11,16,07,1, 11.9,1,1, 1.747, 10513.510, 379.788, 52878.727 25/03/21,15:49:11,17,07,1, 11.9,1,1, 1.747, 10513.530, 379.774, 52878.665 25/03/21,15:49:11,18,07,1, 11.9,1,1, 1.747, 10513.500, 379.768, 52878.690 25/03/21,15:49:11,19,07,1, 11.9,1,1, 1.747, 10513.519, 379.778, 52878.669 25/03/21,15:49:12,00,07,1, 11.9,1,1, 1.744, 10513.517, 379.778, 52878.669 25/03/21,15:49:12,01,07,1, 11.9,1,1, 1.744, 10513.562, 379.772, 52878.579 25/03/21,15:49:12,02,07,1, 11.9,1,1, 1.744, 10513.592, 379.777, 52878.671 25/03/21,15:49:12,03,07,1, 11.9,1,1, 1.744, 10513.567, 379.746, 52878.619 25/03/21,15:49:12,04,07,1, 11.9,1,1, 1.744, 10513.636, 379.779, 52878.601 25/03/21,15:49:12,05,07,1, 11.9,1,1, 1.744, 10513.644, 379.765, 52878.589 25/03/21,15:49:12,06,07,1, 11.9,1,1, 1.744, 10513.667, 379.767, 52878.594 25/03/21,15:49:12,07,07,1, 11.9,1,1, 1.744, 10513.673, 379.771, 52878.620 25/03/21,15:49:12,08,07,1, 11.9,1,1, 1.744, 10513.697, 379.766, 52878.629 25/03/21,15:49:12,09,07,1, 11.9,1,1, 1.744, 10513.720, 379.798, 52878.613 25/03/21,15:49:12,10,07,1, 11.9,1,1, 1.744, 10513.726, 379.773, 52878.602 25/03/21,15:49:12,11,07,1, 11.9,1,1, 1.744, 10513.738, 379.774, 52878.606 25/03/21,15:49:12,12,07,1, 11.9,1,1, 1.744, 10513.756, 379.812, 52878.606 25/03/21,15:49:12,13,07,1, 11.9,1,1, 1.744, 10513.772, 379.790, 52878.575 25/03/21,15:49:12,14,07,1, 11.9,1,1, 1.744, 10513.782, 379.802, 52878.500 25/03/21,15:49:12,15,07,1, 11.9,1,1, 1.744, 10513.823, 379.784, 52878.495 25/03/21,15:49:12,16,07,1, 11.9,1,1, 1.744, 10513.814, 379.806, 52878.518 25/03/21,15:49:12,17,07,1, 11.9,1,1, 1.744, 10513.840, 379.791, 52878.533 25/03/21,15:49:12,18,07,1, 11.9,1,1, 1.744, 10513.846, 379.784, 52878.517 25/03/21,15:49:12,19,07,1, 11.9,1,1, 1.744, 10513.883, 379.809, 52878.528 25/03/21,15:49:13,00,07,1, 11.9,1,1, 1.746, 10513.875, 379.809, 52878.528 25/03/21,15:49:13,01,07,1, 11.9,1,1, 1.746, 10513.865, 379.803, 52878.538 25/03/21,15:49:13,02,07,1, 11.9,1,1, 1.746, 10513.899, 379.808, 52878.528 25/03/21,15:49:13,03,07,1, 11.9,1,1, 1.746, 10513.913, 379.797, 52878.473 25/03/21,15:49:13,04,07,1, 11.9,1,1, 1.746, 10513.960, 379.820, 52878.489 25/03/21,15:49:13,05,07,1, 11.9,1,1, 1.746, 10513.941, 379.818, 52878.567 25/03/21,15:49:13,06,07,1, 11.9,1,1, 1.746, 10513.964, 379.803, 52878.483 25/03/21,15:49:13,07,07,1, 11.9,1,1, 1.746, 10513.999, 379.832, 52878.535 25/03/21,15:49:13,08,07,1, 11.9,1,1, 1.746, 10513.991, 379.821, 52878.522 25/03/21,15:49:13,09,07,1, 11.9,1,1, 1.746, 10514.022, 379.804, 52878.458 25/03/21,15:49:13,10,07,1, 11.9,1,1, 1.746, 10514.039, 379.811, 52878.416 25/03/21,15:49:13,11,07,1, 11.9,1,1, 1.746, 10514.037, 379.838, 52878.501 25/03/21,15:49:13,12,07,1, 11.9,1,1, 1.746, 10514.077, 379.855, 52878.492 25/03/21,15:49:13,13,07,1, 11.9,1,1, 1.746, 10514.075, 379.797, 52878.453 25/03/21,15:49:13,14,07,1, 11.9,1,1, 1.746, 10514.058, 379.849, 52878.448 25/03/21,15:49:13,15,07,1, 11.9,1,1, 1.746, 10514.098, 379.833, 52878.468 25/03/21,15:49:13,16,07,1, 11.9,1,1, 1.746, 10514.117, 379.817, 52878.458 25/03/21,15:49:13,17,07,1, 11.9,1,1, 1.746, 10514.124, 379.845, 52878.386 25/03/21,15:49:13,18,07,1, 11.9,1,1, 1.746, 10514.156, 379.805, 52878.366 25/03/21,15:49:13,19,07,1, 11.9,1,1, 1.746, 10514.137, 379.843, 52878.379 25/03/21,15:49:14,00,08,1, 11.9,1,1, 1.749, 10514.134, 379.843, 52878.379 25/03/21,15:49:14,01,08,1, 11.9,1,1, 1.749, 10514.183, 379.818, 52878.381 25/03/21,15:49:14,02,08,1, 11.9,1,1, 1.749, 10514.201, 379.843, 52878.346 25/03/21,15:49:14,03,08,1, 11.9,1,1, 1.749, 10514.191, 379.800, 52878.291 25/03/21,15:49:14,04,08,1, 11.9,1,1, 1.749, 10514.246, 379.839, 52878.385 25/03/21,15:49:14,05,08,1, 11.9,1,1, 1.749, 10514.243, 379.831, 52878.420 25/03/21,15:49:14,06,08,1, 11.9,1,1, 1.749, 10514.254, 379.810, 52878.388 25/03/21,15:49:14,07,08,1, 11.9,1,1, 1.749, 10514.289, 379.866, 52878.397 25/03/21,15:49:14,08,08,1, 11.9,1,1, 1.749, 10514.280, 379.823, 52878.405 25/03/21,15:49:14,09,08,1, 11.9,1,1, 1.749, 10514.291, 379.841, 52878.343 25/03/21,15:49:14,10,08,1, 11.9,1,1, 1.749, 10514.306, 379.851, 52878.334 25/03/21,15:49:14,11,08,1, 11.9,1,1, 1.749, 10514.326, 379.822, 52878.300 25/03/21,15:49:14,12,08,1, 11.9,1,1, 1.749, 10514.338, 379.862, 52878.341 25/03/21,15:49:14,13,08,1, 11.9,1,1, 1.749, 10514.360, 379.804, 52878.284 25/03/21,15:49:14,14,08,1, 11.9,1,1, 1.749, 10514.390, 379.851, 52878.366 25/03/21,15:49:14,15,08,1, 11.9,1,1, 1.749, 10514.404, 379.822, 52878.358 25/03/21,15:49:14,16,08,1, 11.9,1,1, 1.749, 10514.396, 379.820, 52878.121 25/03/21,15:49:14,17,08,1, 11.9,1,1, 1.749, 10514.406, 379.857, 52878.320 25/03/21,15:49:14,18,08,1, 11.9,1,1, 1.749, 10514.429, 379.825, 52878.325 25/03/21,15:49:14,19,08,1, 11.9,1,1, 1.749, 10514.436, 379.838, 52878.377 25/03/21,15:49:15,00,07,1, 11.9,1,1, 1.748, 10514.435, 379.838, 52878.377 25/03/21,15:49:15,01,07,1, 11.9,1,1, 1.748, 10514.485, 379.830, 52878.345 25/03/21,15:49:15,02,07,1, 11.9,1,1, 1.748, 10514.475, 379.862, 52878.322 25/03/21,15:49:15,03,07,1, 11.9,1,1, 1.748, 10514.530, 379.824, 52878.160 25/03/21,15:49:15,04,07,1, 11.9,1,1, 1.748, 10514.534, 379.848, 52878.251 25/03/21,15:49:15,05,07,1, 11.9,1,1, 1.748, 10514.539, 379.878, 52878.310 25/03/21,15:49:15,06,07,1, 11.9,1,1, 1.748, 10514.556, 379.834, 52878.278 25/03/21,15:49:15,07,07,1, 11.9,1,1, 1.748, 10514.548, 379.873, 52878.269 25/03/21,15:49:15,08,07,1, 11.9,1,1, 1.748, 10514.575, 379.867, 52878.308 25/03/21,15:49:15,09,07,1, 11.9,1,1, 1.748, 10514.576, 379.853, 52878.208 25/03/21,15:49:15,10,07,1, 11.9,1,1, 1.748, 10514.618, 379.895, 52878.223 25/03/21,15:49:15,11,07,1, 11.9,1,1, 1.748, 10514.604, 379.854, 52878.205 25/03/21,15:49:15,12,07,1, 11.9,1,1, 1.748, 10514.634, 379.867, 52878.253 25/03/21,15:49:15,13,07,1, 11.9,1,1, 1.748, 10514.642, 379.839, 52878.194 25/03/21,15:49:15,14,07,1, 11.9,1,1, 1.748, 10514.660, 379.845, 52878.198 25/03/21,15:49:15,15,07,1, 11.9,1,1, 1.748, 10514.677, 379.868, 52878.183 25/03/21,15:49:15,16,07,1, 11.9,1,1, 1.748, 10514.704, 379.848, 52878.187 25/03/21,15:49:15,17,07,1, 11.9,1,1, 1.748, 10514.694, 379.889, 52878.181 25/03/21,15:49:15,18,07,1, 11.9,1,1, 1.748, 10514.698, 379.852, 52878.142 25/03/21,15:49:15,19,07,1, 11.9,1,1, 1.748, 10514.736, 379.858, 52878.189 25/03/21,15:49:16,00,07,1, 11.9,1,1, 1.746, 10514.735, 379.858, 52878.189 25/03/21,15:49:16,01,07,1, 11.9,1,1, 1.746, 10514.782, 379.840, 52878.142 25/03/21,15:49:16,02,07,1, 11.9,1,1, 1.746, 10514.775, 379.888, 52878.133 25/03/21,15:49:16,03,07,1, 11.9,1,1, 1.746, 10514.818, 379.851, 52878.117 25/03/21,15:49:16,04,07,1, 11.9,1,1, 1.746, 10514.820, 379.837, 52878.131 25/03/21,15:49:16,05,07,1, 11.9,1,1, 1.746, 10514.833, 379.908, 52878.167 25/03/21,15:49:16,06,07,1, 11.9,1,1, 1.746, 10514.842, 379.855, 52878.097 25/03/21,15:49:16,07,07,1, 11.9,1,1, 1.746, 10514.858, 379.874, 52878.176 25/03/21,15:49:16,08,07,1, 11.9,1,1, 1.746, 10514.866, 379.894, 52878.154 25/03/21,15:49:16,09,07,1, 11.9,1,1, 1.746, 10514.891, 379.850, 52878.134 25/03/21,15:49:16,10,07,1, 11.9,1,1, 1.746, 10514.922, 379.873, 52878.065 25/03/21,15:49:16,11,07,1, 11.9,1,1, 1.746, 10514.949, 379.841, 52878.084 25/03/21,15:49:16,12,07,1, 11.9,1,1, 1.746, 10514.934, 379.856, 52878.080 25/03/21,15:49:16,13,07,1, 11.9,1,1, 1.746, 10514.962, 379.870, 52878.172 25/03/21,15:49:16,14,07,1, 11.9,1,1, 1.746, 10514.964, 379.851, 52878.093 25/03/21,15:49:16,15,07,1, 11.9,1,1, 1.746, 10514.966, 379.876, 52878.074 25/03/21,15:49:16,16,07,1, 11.9,1,1, 1.746, 10515.007, 379.878, 52878.054 25/03/21,15:49:16,17,07,1, 11.9,1,1, 1.746, 10515.000, 379.859, 52878.090 25/03/21,15:49:16,18,07,1, 11.9,1,1, 1.746, 10515.030, 379.871, 52878.014 25/03/21,15:49:16,19,07,1, 11.9,1,1, 1.746, 10515.044, 379.843, 52878.002 25/03/21,15:49:17,00,07,1, 11.9,1,1, 1.744, 10515.044, 379.843, 52878.002 25/03/21,15:49:17,01,07,1, 11.9,1,1, 1.744, 10515.092, 379.846, 52878.042 25/03/21,15:49:17,02,07,1, 11.9,1,1, 1.744, 10515.075, 379.849, 52878.051 25/03/21,15:49:17,03,07,1, 11.9,1,1, 1.744, 10515.084, 379.878, 52877.968 25/03/21,15:49:17,04,07,1, 11.9,1,1, 1.744, 10515.133, 379.844, 52878.025 25/03/21,15:49:17,05,07,1, 11.9,1,1, 1.744, 10515.138, 379.859, 52877.995 25/03/21,15:49:17,06,07,1, 11.9,1,1, 1.744, 10515.144, 379.853, 52878.048 25/03/21,15:49:17,07,07,1, 11.9,1,1, 1.744, 10515.123, 379.851, 52878.003 25/03/21,15:49:17,08,07,1, 11.9,1,1, 1.744, 10515.170, 379.885, 52878.137 25/03/21,15:49:17,09,07,1, 11.9,1,1, 1.744, 10515.202, 379.821, 52877.971 25/03/21,15:49:17,10,07,1, 11.9,1,1, 1.744, 10515.205, 379.865, 52877.944 25/03/21,15:49:17,11,07,1, 11.9,1,1, 1.744, 10515.221, 379.868, 52877.956 25/03/21,15:49:17,12,07,1, 11.9,1,1, 1.744, 10515.212, 379.851, 52877.960 25/03/21,15:49:17,13,07,1, 11.9,1,1, 1.744, 10515.244, 379.889, 52877.995 25/03/21,15:49:17,14,07,1, 11.9,1,1, 1.744, 10515.263, 379.857, 52877.933 25/03/21,15:49:17,15,07,1, 11.9,1,1, 1.744, 10515.262, 379.889, 52877.962 25/03/21,15:49:17,16,07,1, 11.9,1,1, 1.744, 10515.289, 379.886, 52877.874 25/03/21,15:49:17,17,07,1, 11.9,1,1, 1.744, 10515.263, 379.838, 52877.945 25/03/21,15:49:17,18,07,1, 11.9,1,1, 1.744, 10515.303, 379.884, 52877.936 25/03/21,15:49:17,19,07,1, 11.9,1,1, 1.744, 10515.337, 379.852, 52877.956 25/03/21,15:49:18,00,07,1, 11.9,1,1, 1.744, 10515.336, 379.852, 52877.956 25/03/21,15:49:18,01,07,1, 11.9,1,1, 1.744, 10515.341, 379.877, 52877.921 25/03/21,15:49:18,02,07,1, 11.9,1,1, 1.744, 10515.371, 379.859, 52877.878 25/03/21,15:49:18,03,07,1, 11.9,1,1, 1.744, 10515.360, 379.843, 52877.853 25/03/21,15:49:18,04,07,1, 11.9,1,1, 1.744, 10515.360, 379.853, 52877.859 25/03/21,15:49:18,05,07,1, 11.9,1,1, 1.744, 10515.393, 379.833, 52877.876 25/03/21,15:49:18,06,07,1, 11.9,1,1, 1.744, 10515.407, 379.886, 52877.959 25/03/21,15:49:18,07,07,1, 11.9,1,1, 1.744, 10515.441, 379.835, 52877.934 25/03/21,15:49:18,08,07,1, 11.9,1,1, 1.744, 10515.437, 379.880, 52877.939 25/03/21,15:49:18,09,07,1, 11.9,1,1, 1.744, 10515.443, 379.862, 52877.879 25/03/21,15:49:18,10,07,1, 11.9,1,1, 1.744, 10515.469, 379.861, 52877.795 25/03/21,15:49:18,11,07,1, 11.9,1,1, 1.744, 10515.493, 379.856, 52877.827 25/03/21,15:49:18,12,07,1, 11.9,1,1, 1.744, 10515.495, 379.824, 52877.772 25/03/21,15:49:18,13,07,1, 11.9,1,1, 1.744, 10515.513, 379.860, 52877.897 25/03/21,15:49:18,14,07,1, 11.9,1,1, 1.744, 10515.535, 379.849, 52877.844 25/03/21,15:49:18,15,07,1, 11.9,1,1, 1.744, 10515.523, 379.820, 52877.511 25/03/21,15:49:18,16,07,1, 11.9,1,1, 1.744, 10515.531, 379.874, 52877.924 25/03/21,15:49:18,17,07,1, 11.9,1,1, 1.744, 10515.566, 379.831, 52877.840 25/03/21,15:49:18,18,07,1, 11.9,1,1, 1.744, 10515.549, 379.866, 52877.853 25/03/21,15:49:18,19,07,1, 11.9,1,1, 1.744, 10515.590, 379.864, 52877.811 25/03/21,15:49:19,00,07,1, 11.9,1,1, 1.749, 10515.586, 379.864, 52877.811 25/03/21,15:49:19,01,07,1, 11.9,1,1, 1.749, 10515.612, 379.887, 52877.873 25/03/21,15:49:19,02,07,1, 11.9,1,1, 1.749, 10515.649, 379.855, 52877.789 25/03/21,15:49:19,03,07,1, 11.9,1,1, 1.749, 10515.640, 379.883, 52877.773 25/03/21,15:49:19,04,07,1, 11.9,1,1, 1.749, 10515.669, 379.874, 52877.793 25/03/21,15:49:19,05,07,1, 11.9,1,1, 1.749, 10515.686, 379.861, 52877.708 25/03/21,15:49:19,06,07,1, 11.9,1,1, 1.749, 10515.687, 379.885, 52877.830 25/03/21,15:49:19,07,07,1, 11.9,1,1, 1.749, 10515.715, 379.856, 52877.771 25/03/21,15:49:19,08,07,1, 11.9,1,1, 1.749, 10515.718, 379.862, 52877.754 25/03/21,15:49:19,09,07,1, 11.9,1,1, 1.749, 10515.727, 379.889, 52877.766 25/03/21,15:49:19,10,07,1, 11.9,1,1, 1.749, 10515.763, 379.847, 52877.698 25/03/21,15:49:19,11,07,1, 11.9,1,1, 1.749, 10515.790, 379.890, 52877.737 25/03/21,15:49:19,12,07,1, 11.9,1,1, 1.749, 10515.787, 379.861, 52877.789 25/03/21,15:49:19,13,07,1, 11.9,1,1, 1.749, 10515.793, 379.883, 52877.786 25/03/21,15:49:19,14,07,1, 11.9,1,1, 1.749, 10515.799, 379.909, 52877.744 25/03/21,15:49:19,15,07,1, 11.9,1,1, 1.749, 10515.844, 379.864, 52877.682 25/03/21,15:49:19,16,07,1, 11.9,1,1, 1.749, 10515.833, 379.896, 52877.722 25/03/21,15:49:19,17,07,1, 11.9,1,1, 1.749, 10515.873, 379.878, 52877.679 25/03/21,15:49:19,18,07,1, 11.9,1,1, 1.749, 10515.870, 379.865, 52877.733 25/03/21,15:49:19,19,07,1, 11.9,1,1, 1.749, 10515.905, 379.899, 52877.676 25/03/21,15:49:20,00,07,1, 11.9,1,1, 1.746, 10515.903, 379.899, 52877.676 25/03/21,15:49:20,01,07,1, 11.9,1,1, 1.746, 10515.917, 379.910, 52877.685 25/03/21,15:49:20,02,07,1, 11.9,1,1, 1.746, 10515.928, 379.889, 52877.679 25/03/21,15:49:20,03,07,1, 11.9,1,1, 1.746, 10515.956, 379.844, 52877.726 25/03/21,15:49:20,04,07,1, 11.9,1,1, 1.746, 10515.978, 379.880, 52877.667 25/03/21,15:49:20,05,07,1, 11.9,1,1, 1.746, 10516.000, 379.877, 52877.632 25/03/21,15:49:20,06,07,1, 11.9,1,1, 1.746, 10516.006, 379.889, 52877.594 25/03/21,15:49:20,07,07,1, 11.9,1,1, 1.746, 10516.012, 379.891, 52877.637 25/03/21,15:49:20,08,07,1, 11.9,1,1, 1.746, 10516.034, 379.853, 52877.658 25/03/21,15:49:20,09,07,1, 11.9,1,1, 1.746, 10516.043, 379.885, 52877.620 25/03/21,15:49:20,10,07,1, 11.9,1,1, 1.746, 10516.083, 379.885, 52877.668 25/03/21,15:49:20,11,07,1, 11.9,1,1, 1.746, 10516.093, 379.892, 52877.650 25/03/21,15:49:20,12,07,1, 11.9,1,1, 1.746, 10516.082, 379.902, 52877.639 25/03/21,15:49:20,13,07,1, 11.9,1,1, 1.746, 10516.104, 379.883, 52877.630 25/03/21,15:49:20,14,07,1, 11.9,1,1, 1.746, 10516.127, 379.917, 52877.629 25/03/21,15:49:20,15,07,1, 11.9,1,1, 1.746, 10516.144, 379.897, 52877.591 25/03/21,15:49:20,16,07,1, 11.9,1,1, 1.746, 10516.176, 379.917, 52877.606 25/03/21,15:49:20,17,07,1, 11.9,1,1, 1.746, 10516.178, 379.911, 52877.558 25/03/21,15:49:20,18,07,1, 11.9,1,1, 1.746, 10516.178, 379.879, 52877.541 25/03/21,15:49:20,19,07,1, 11.9,1,1, 1.746, 10516.238, 379.900, 52877.549 25/03/21,15:49:21,00,07,1, 11.9,1,1, 1.742, 10516.237, 379.900, 52877.549 25/03/21,15:49:21,01,07,1, 11.9,1,1, 1.742, 10516.234, 379.911, 52877.588 25/03/21,15:49:21,02,07,1, 11.9,1,1, 1.742, 10516.248, 379.916, 52877.534 25/03/21,15:49:21,03,07,1, 11.9,1,1, 1.742, 10516.290, 379.904, 52877.482 25/03/21,15:49:21,04,07,1, 11.9,1,1, 1.742, 10516.296, 379.935, 52877.514 25/03/21,15:49:21,05,07,1, 11.9,1,1, 1.742, 10516.275, 379.907, 52877.555 25/03/21,15:49:21,06,07,1, 11.9,1,1, 1.742, 10516.315, 379.917, 52877.482 25/03/21,15:49:21,07,07,1, 11.9,1,1, 1.742, 10516.343, 379.924, 52877.543 25/03/21,15:49:21,08,07,1, 11.9,1,1, 1.742, 10516.345, 379.894, 52877.521 25/03/21,15:49:21,09,07,1, 11.9,1,1, 1.742, 10516.367, 379.947, 52877.510 25/03/21,15:49:21,10,07,1, 11.9,1,1, 1.742, 10516.382, 379.906, 52877.529 25/03/21,15:49:21,11,07,1, 11.9,1,1, 1.742, 10516.398, 379.919, 52877.497 25/03/21,15:49:21,12,07,1, 11.9,1,1, 1.742, 10516.435, 379.949, 52877.489 25/03/21,15:49:21,13,07,1, 11.9,1,1, 1.742, 10516.444, 379.920, 52877.497 25/03/21,15:49:21,14,07,1, 11.9,1,1, 1.742, 10516.453, 379.951, 52877.513 25/03/21,15:49:21,15,07,1, 11.9,1,1, 1.742, 10516.504, 379.948, 52877.482 25/03/21,15:49:21,16,07,1, 11.9,1,1, 1.742, 10516.485, 379.921, 52877.422 25/03/21,15:49:21,17,07,1, 11.9,1,1, 1.742, 10516.460, 379.939, 52877.398 25/03/21,15:49:21,18,07,1, 11.9,1,1, 1.742, 10516.505, 379.918, 52877.461 25/03/21,15:49:21,19,07,1, 11.9,1,1, 1.742, 10516.510, 379.959, 52877.403 25/03/21,15:49:22,00,07,1, 11.9,1,1, 1.746, 10516.504, 379.959, 52877.403 25/03/21,15:49:22,01,07,1, 11.9,1,1, 1.746, 10516.567, 379.963, 52877.501 25/03/21,15:49:22,02,07,1, 11.9,1,1, 1.746, 10516.563, 379.977, 52877.390 25/03/21,15:49:22,03,07,1, 11.9,1,1, 1.746, 10516.569, 379.936, 52877.389 25/03/21,15:49:22,04,07,1, 11.9,1,1, 1.746, 10516.597, 379.989, 52877.388 25/03/21,15:49:22,05,07,1, 11.9,1,1, 1.746, 10516.632, 379.977, 52877.453 25/03/21,15:49:22,06,07,1, 11.9,1,1, 1.746, 10516.615, 379.945, 52877.403 25/03/21,15:49:22,07,07,1, 11.9,1,1, 1.746, 10516.627, 379.977, 52877.470 25/03/21,15:49:22,08,07,1, 11.9,1,1, 1.746, 10516.650, 379.965, 52877.371 25/03/21,15:49:22,09,07,1, 11.9,1,1, 1.746, 10516.659, 379.973, 52877.404 25/03/21,15:49:22,10,07,1, 11.9,1,1, 1.746, 10516.699, 379.972, 52877.338 25/03/21,15:49:22,11,07,1, 11.9,1,1, 1.746, 10516.707, 379.972, 52877.362 25/03/21,15:49:22,12,07,1, 11.9,1,1, 1.746, 10516.708, 379.996, 52877.331 25/03/21,15:49:22,13,07,1, 11.9,1,1, 1.746, 10516.734, 379.955, 52877.340 25/03/21,15:49:22,14,07,1, 11.9,1,1, 1.746, 10516.762, 379.985, 52877.403 25/03/21,15:49:22,15,07,1, 11.9,1,1, 1.746, 10516.752, 379.995, 52877.381 25/03/21,15:49:22,16,07,1, 11.9,1,1, 1.746, 10516.750, 379.958, 52877.434 25/03/21,15:49:22,17,07,1, 11.9,1,1, 1.746, 10516.782, 380.000, 52877.371 25/03/21,15:49:22,18,07,1, 11.9,1,1, 1.746, 10516.791, 379.950, 52877.340 25/03/21,15:49:22,19,07,1, 11.9,1,1, 1.746, 10516.837, 379.960, 52877.321 25/03/21,15:49:23,00,07,1, 12.0,1,1, 1.745, 10516.829, 379.960, 52877.321 25/03/21,15:49:23,01,07,1, 12.0,1,1, 1.745, 10516.868, 379.972, 52877.329 25/03/21,15:49:23,02,07,1, 12.0,1,1, 1.745, 10516.865, 379.988, 52877.283 25/03/21,15:49:23,03,07,1, 12.0,1,1, 1.745, 10516.905, 379.953, 52877.339 25/03/21,15:49:23,04,07,1, 12.0,1,1, 1.745, 10516.919, 379.970, 52877.344 25/03/21,15:49:23,05,07,1, 12.0,1,1, 1.745, 10516.903, 379.993, 52877.368 25/03/21,15:49:23,06,07,1, 12.0,1,1, 1.745, 10516.937, 379.966, 52877.331 25/03/21,15:49:23,07,07,1, 12.0,1,1, 1.745, 10516.978, 380.004, 52877.274 25/03/21,15:49:23,08,07,1, 12.0,1,1, 1.745, 10516.998, 379.974, 52877.263 25/03/21,15:49:23,09,07,1, 12.0,1,1, 1.745, 10516.997, 379.987, 52877.269 25/03/21,15:49:23,10,07,1, 12.0,1,1, 1.745, 10517.009, 379.995, 52877.254 25/03/21,15:49:23,11,07,1, 12.0,1,1, 1.745, 10517.022, 379.957, 52877.185 25/03/21,15:49:23,12,07,1, 12.0,1,1, 1.745, 10517.052, 379.997, 52877.263 25/03/21,15:49:23,13,07,1, 12.0,1,1, 1.745, 10517.038, 379.999, 52877.256 25/03/21,15:49:23,14,07,1, 12.0,1,1, 1.745, 10517.090, 379.960, 52877.256 25/03/21,15:49:23,15,07,1, 12.0,1,1, 1.745, 10517.086, 380.010, 52877.298 25/03/21,15:49:23,16,07,1, 12.0,1,1, 1.745, 10517.063, 380.012, 52877.236 25/03/21,15:49:23,17,07,1, 12.0,1,1, 1.745, 10517.124, 380.028, 52877.205 25/03/21,15:49:23,18,07,1, 12.0,1,1, 1.745, 10517.148, 379.975, 52877.256 25/03/21,15:49:23,19,07,1, 12.0,1,1, 1.745, 10517.161, 380.007, 52877.169 25/03/21,15:49:24,00,07,1, 11.9,1,1, 1.745, 10517.155, 380.007, 52877.169 25/03/21,15:49:24,01,07,1, 11.9,1,1, 1.745, 10517.171, 379.985, 52877.237 25/03/21,15:49:24,02,07,1, 11.9,1,1, 1.745, 10517.190, 380.005, 52877.181 25/03/21,15:49:24,03,07,1, 11.9,1,1, 1.745, 10517.221, 379.992, 52877.226 25/03/21,15:49:24,04,07,1, 11.9,1,1, 1.745, 10517.253, 379.995, 52877.200 25/03/21,15:49:24,05,07,1, 11.9,1,1, 1.745, 10517.256, 380.035, 52877.223 25/03/21,15:49:24,06,07,1, 11.9,1,1, 1.745, 10517.261, 379.982, 52877.141 25/03/21,15:49:24,07,07,1, 11.9,1,1, 1.745, 10517.270, 380.014, 52877.239 25/03/21,15:49:24,08,07,1, 11.9,1,1, 1.745, 10517.298, 380.002, 52877.172 25/03/21,15:49:24,09,07,1, 11.9,1,1, 1.745, 10517.309, 379.982, 52877.142 25/03/21,15:49:24,10,07,1, 11.9,1,1, 1.745, 10517.349, 380.023, 52877.162 25/03/21,15:49:24,11,07,1, 11.9,1,1, 1.745, 10517.341, 379.966, 52877.093 25/03/21,15:49:24,12,07,1, 11.9,1,1, 1.745, 10517.358, 379.998, 52877.105 25/03/21,15:49:24,13,07,1, 11.9,1,1, 1.745, 10517.394, 380.002, 52877.214 25/03/21,15:49:24,14,07,1, 11.9,1,1, 1.745, 10517.410, 379.994, 52877.171 25/03/21,15:49:24,15,07,1, 11.9,1,1, 1.745, 10517.403, 380.009, 52877.184 25/03/21,15:49:24,16,07,1, 11.9,1,1, 1.745, 10517.425, 379.989, 52877.127 25/03/21,15:49:24,17,07,1, 11.9,1,1, 1.745, 10517.442, 380.011, 52877.078 25/03/21,15:49:24,18,07,1, 11.9,1,1, 1.745, 10517.447, 380.011, 52877.067 25/03/21,15:49:24,19,07,1, 11.9,1,1, 1.745, 10517.474, 379.982, 52877.041 25/03/21,15:49:25,00,07,1, 11.9,1,1, 1.747, 10517.472, 379.982, 52877.041 25/03/21,15:49:25,01,07,1, 11.9,1,1, 1.747, 10517.496, 380.009, 52877.048 25/03/21,15:49:25,02,07,1, 11.9,1,1, 1.747, 10517.562, 380.057, 52877.291 25/03/21,15:49:25,03,07,1, 11.9,1,1, 1.747, 10517.519, 380.002, 52877.085 25/03/21,15:49:25,04,07,1, 11.9,1,1, 1.747, 10517.528, 380.019, 52877.167 25/03/21,15:49:25,05,07,1, 11.9,1,1, 1.747, 10517.532, 380.038, 52877.137 25/03/21,15:49:25,06,07,1, 11.9,1,1, 1.747, 10517.581, 379.993, 52877.050 25/03/21,15:49:25,07,07,1, 11.9,1,1, 1.747, 10517.591, 380.025, 52877.069 25/03/21,15:49:25,08,07,1, 11.9,1,1, 1.747, 10517.610, 380.022, 52877.076 25/03/21,15:49:25,09,07,1, 11.9,1,1, 1.747, 10517.631, 380.030, 52877.065 25/03/21,15:49:25,10,07,1, 11.9,1,1, 1.747, 10517.643, 380.046, 52877.064 25/03/21,15:49:25,11,07,1, 11.9,1,1, 1.747, 10517.642, 380.007, 52877.003 25/03/21,15:49:25,12,07,1, 11.9,1,1, 1.747, 10517.665, 380.043, 52877.067 25/03/21,15:49:25,13,07,1, 11.9,1,1, 1.747, 10517.671, 380.036, 52877.063 25/03/21,15:49:25,14,07,1, 11.9,1,1, 1.747, 10517.715, 380.017, 52877.083 25/03/21,15:49:25,15,07,1, 11.9,1,1, 1.747, 10517.738, 380.050, 52877.029 25/03/21,15:49:25,16,07,1, 11.9,1,1, 1.747, 10517.731, 380.045, 52877.098 25/03/21,15:49:25,17,07,1, 11.9,1,1, 1.747, 10517.753, 380.054, 52877.045 25/03/21,15:49:25,18,07,1, 11.9,1,1, 1.747, 10517.787, 380.051, 52876.995 25/03/21,15:49:25,19,07,1, 11.9,1,1, 1.747, 10517.782, 380.024, 52877.034 25/03/21,15:49:26,00,07,1, 11.9,1,1, 1.743, 10517.781, 380.024, 52877.034 25/03/21,15:49:26,01,07,1, 11.9,1,1, 1.743, 10517.840, 380.062, 52877.004 25/03/21,15:49:26,02,07,1, 11.9,1,1, 1.743, 10517.846, 380.043, 52876.994 25/03/21,15:49:26,03,07,1, 11.9,1,1, 1.743, 10517.845, 380.080, 52877.045 25/03/21,15:49:26,04,07,1, 11.9,1,1, 1.743, 10517.873, 380.038, 52876.937 25/03/21,15:49:26,05,07,1, 11.9,1,1, 1.743, 10517.872, 380.087, 52877.016 25/03/21,15:49:26,06,07,1, 11.9,1,1, 1.743, 10517.909, 380.035, 52877.012 25/03/21,15:49:26,07,07,1, 11.9,1,1, 1.743, 10517.905, 380.045, 52877.008 25/03/21,15:49:26,08,07,1, 11.9,1,1, 1.743, 10517.964, 380.048, 52876.956 25/03/21,15:49:26,09,07,1, 11.9,1,1, 1.743, 10517.975, 380.060, 52877.042 25/03/21,15:49:26,10,07,1, 11.9,1,1, 1.743, 10517.991, 380.075, 52876.992 25/03/21,15:49:26,11,07,1, 11.9,1,1, 1.743, 10518.009, 380.046, 52876.916 25/03/21,15:49:26,12,07,1, 11.9,1,1, 1.743, 10518.020, 380.067, 52876.878 25/03/21,15:49:26,13,07,1, 11.9,1,1, 1.743, 10518.054, 380.092, 52876.902 25/03/21,15:49:26,14,07,1, 11.9,1,1, 1.743, 10518.047, 380.084, 52877.069 25/03/21,15:49:26,15,07,1, 11.9,1,1, 1.743, 10518.098, 380.090, 52876.852 25/03/21,15:49:26,16,07,1, 11.9,1,1, 1.743, 10518.105, 380.070, 52876.922 25/03/21,15:49:26,17,07,1, 11.9,1,1, 1.743, 10518.105, 380.052, 52876.950 25/03/21,15:49:26,18,07,1, 11.9,1,1, 1.743, 10518.122, 380.113, 52876.822 25/03/21,15:49:26,19,07,1, 11.9,1,1, 1.743, 10518.135, 380.050, 52876.856 25/03/21,15:49:27,00,07,1, 11.8,1,1, 1.745, 10518.131, 380.050, 52876.856 25/03/21,15:49:27,01,07,1, 11.8,1,1, 1.745, 10518.164, 380.064, 52876.886 25/03/21,15:49:27,02,07,1, 11.8,1,1, 1.745, 10518.190, 380.064, 52876.865 25/03/21,15:49:27,03,07,1, 11.8,1,1, 1.745, 10518.221, 380.109, 52876.888 25/03/21,15:49:27,04,07,1, 11.8,1,1, 1.745, 10518.217, 380.060, 52876.803 25/03/21,15:49:27,05,07,1, 11.8,1,1, 1.745, 10518.256, 380.085, 52876.826 25/03/21,15:49:27,06,07,1, 11.8,1,1, 1.745, 10518.249, 380.088, 52876.776 25/03/21,15:49:27,07,07,1, 11.8,1,1, 1.745, 10518.252, 380.068, 52876.797 25/03/21,15:49:27,08,07,1, 11.8,1,1, 1.745, 10518.287, 380.083, 52876.857 25/03/21,15:49:27,09,07,1, 11.8,1,1, 1.745, 10518.344, 380.069, 52876.895 25/03/21,15:49:27,10,07,1, 11.8,1,1, 1.745, 10518.350, 380.091, 52876.827 25/03/21,15:49:27,11,07,1, 11.8,1,1, 1.745, 10518.361, 380.092, 52876.823 25/03/21,15:49:27,12,07,1, 11.8,1,1, 1.745, 10518.360, 380.099, 52876.815 25/03/21,15:49:27,13,07,1, 11.8,1,1, 1.745, 10518.382, 380.111, 52876.745 25/03/21,15:49:27,14,07,1, 11.8,1,1, 1.745, 10518.405, 380.090, 52876.836 25/03/21,15:49:27,15,07,1, 11.8,1,1, 1.745, 10518.385, 380.075, 52876.765 25/03/21,15:49:27,16,07,1, 11.8,1,1, 1.745, 10518.413, 380.088, 52876.777 25/03/21,15:49:27,17,07,1, 11.8,1,1, 1.745, 10518.427, 380.075, 52876.810 25/03/21,15:49:27,18,07,1, 11.8,1,1, 1.745, 10518.455, 380.138, 52876.833 25/03/21,15:49:27,19,07,1, 11.8,1,1, 1.745, 10518.465, 380.050, 52876.743 25/03/21,15:49:28,00,07,1, 11.9,1,1, 1.745, 10518.457, 380.050, 52876.743 25/03/21,15:49:28,01,07,1, 11.9,1,1, 1.745, 10518.535, 380.095, 52876.742 25/03/21,15:49:28,02,07,1, 11.9,1,1, 1.745, 10518.507, 380.076, 52876.808 25/03/21,15:49:28,03,07,1, 11.9,1,1, 1.745, 10518.531, 380.092, 52876.777 25/03/21,15:49:28,04,07,1, 11.9,1,1, 1.745, 10518.557, 380.076, 52876.788 25/03/21,15:49:28,05,07,1, 11.9,1,1, 1.745, 10518.552, 380.124, 52876.782 25/03/21,15:49:28,06,07,1, 11.9,1,1, 1.745, 10518.594, 380.105, 52876.664 25/03/21,15:49:28,07,07,1, 11.9,1,1, 1.745, 10518.603, 380.085, 52876.717 25/03/21,15:49:28,08,07,1, 11.9,1,1, 1.745, 10518.609, 380.139, 52876.681 25/03/21,15:49:28,09,07,1, 11.9,1,1, 1.745, 10518.625, 380.091, 52876.647 25/03/21,15:49:28,10,07,1, 11.9,1,1, 1.745, 10518.633, 380.104, 52876.663 25/03/21,15:49:28,11,07,1, 11.9,1,1, 1.745, 10518.673, 380.114, 52876.688 25/03/21,15:49:28,12,07,1, 11.9,1,1, 1.745, 10518.661, 380.081, 52876.719 25/03/21,15:49:28,13,07,1, 11.9,1,1, 1.745, 10518.666, 380.108, 52876.705 25/03/21,15:49:28,14,07,1, 11.9,1,1, 1.745, 10518.711, 380.087, 52876.669 25/03/21,15:49:28,15,07,1, 11.9,1,1, 1.745, 10518.685, 380.084, 52876.681 25/03/21,15:49:28,16,07,1, 11.9,1,1, 1.745, 10518.739, 380.109, 52876.775 25/03/21,15:49:28,17,07,1, 11.9,1,1, 1.745, 10518.746, 380.097, 52876.730 25/03/21,15:49:28,18,07,1, 11.9,1,1, 1.745, 10518.746, 380.109, 52876.655 25/03/21,15:49:28,19,07,1, 11.9,1,1, 1.745, 10518.786, 380.097, 52876.583 25/03/21,15:49:29,00,07,1, 11.9,1,1, 1.749, 10518.782, 380.097, 52876.583 25/03/21,15:49:29,01,07,1, 11.9,1,1, 1.749, 10518.834, 380.113, 52876.654 25/03/21,15:49:29,02,07,1, 11.9,1,1, 1.749, 10518.810, 380.111, 52876.690 25/03/21,15:49:29,03,07,1, 11.9,1,1, 1.749, 10518.844, 380.109, 52876.603 25/03/21,15:49:29,04,07,1, 11.9,1,1, 1.749, 10518.870, 380.095, 52876.590 25/03/21,15:49:29,05,07,1, 11.9,1,1, 1.749, 10518.837, 380.113, 52876.634 25/03/21,15:49:29,06,07,1, 11.9,1,1, 1.749, 10518.891, 380.114, 52876.613 25/03/21,15:49:29,07,07,1, 11.9,1,1, 1.749, 10518.924, 380.113, 52876.560 25/03/21,15:49:29,08,07,1, 11.9,1,1, 1.749, 10518.923, 380.144, 52876.584 25/03/21,15:49:29,09,07,1, 11.9,1,1, 1.749, 10518.947, 380.140, 52876.652 25/03/21,15:49:29,10,07,1, 11.9,1,1, 1.749, 10518.950, 380.110, 52876.642 25/03/21,15:49:29,11,07,1, 11.9,1,1, 1.749, 10518.974, 380.144, 52876.662 25/03/21,15:49:29,12,07,1, 11.9,1,1, 1.749, 10518.972, 380.131, 52876.623 25/03/21,15:49:29,13,07,1, 11.9,1,1, 1.749, 10519.008, 380.123, 52876.523 25/03/21,15:49:29,14,07,1, 11.9,1,1, 1.749, 10519.044, 380.155, 52876.568 25/03/21,15:49:29,15,07,1, 11.9,1,1, 1.749, 10519.050, 380.139, 52876.514 25/03/21,15:49:29,16,07,1, 11.9,1,1, 1.749, 10519.042, 380.165, 52876.559 25/03/21,15:49:29,17,07,1, 11.9,1,1, 1.749, 10519.079, 380.127, 52876.596 25/03/21,15:49:29,18,07,1, 11.9,1,1, 1.749, 10519.108, 380.143, 52876.576 25/03/21,15:49:29,19,07,1, 11.9,1,1, 1.749, 10519.127, 380.120, 52876.555 25/03/21,15:49:30,00,07,1, 11.9,1,1, 1.745, 10519.124, 380.120, 52876.555 25/03/21,15:49:30,01,07,1, 11.9,1,1, 1.745, 10519.153, 380.143, 52876.573 25/03/21,15:49:30,02,07,1, 11.9,1,1, 1.745, 10519.166, 380.129, 52876.559 25/03/21,15:49:30,03,07,1, 11.9,1,1, 1.745, 10519.186, 380.137, 52876.511 25/03/21,15:49:30,04,07,1, 11.9,1,1, 1.745, 10519.199, 380.165, 52876.535 25/03/21,15:49:30,05,07,1, 11.9,1,1, 1.745, 10519.219, 380.137, 52876.502 25/03/21,15:49:30,06,07,1, 11.9,1,1, 1.745, 10519.245, 380.150, 52876.491 25/03/21,15:49:30,07,07,1, 11.9,1,1, 1.745, 10519.266, 380.127, 52876.547 25/03/21,15:49:30,08,07,1, 11.9,1,1, 1.745, 10519.260, 380.174, 52876.472 25/03/21,15:49:30,09,07,1, 11.9,1,1, 1.745, 10519.326, 380.147, 52876.486 25/03/21,15:49:30,10,07,1, 11.9,1,1, 1.745, 10519.320, 380.154, 52876.557 25/03/21,15:49:30,11,07,1, 11.9,1,1, 1.745, 10519.334, 380.189, 52876.463 25/03/21,15:49:30,12,07,1, 11.9,1,1, 1.745, 10519.329, 380.157, 52876.321 25/03/21,15:49:30,13,07,1, 11.9,1,1, 1.745, 10519.398, 380.171, 52876.507 25/03/21,15:49:30,14,07,1, 11.9,1,1, 1.745, 10519.419, 380.185, 52876.418 25/03/21,15:49:30,15,07,1, 11.9,1,1, 1.745, 10519.415, 380.158, 52876.410 25/03/21,15:49:30,16,07,1, 11.9,1,1, 1.745, 10519.431, 380.187, 52876.475 25/03/21,15:49:30,17,07,1, 11.9,1,1, 1.745, 10519.421, 380.153, 52876.466 25/03/21,15:49:30,18,07,1, 11.9,1,1, 1.745, 10519.403, 380.153, 52876.526 25/03/21,15:49:30,19,07,1, 11.9,1,1, 1.745, 10519.473, 380.180, 52876.419 25/03/21,15:49:31,00,07,1, 11.9,1,1, 1.744, 10519.466, 380.180, 52876.419 25/03/21,15:49:31,01,07,1, 11.9,1,1, 1.744, 10519.474, 380.182, 52876.431 25/03/21,15:49:31,02,07,1, 11.9,1,1, 1.744, 10519.510, 380.184, 52876.507 25/03/21,15:49:31,03,07,1, 11.9,1,1, 1.744, 10519.515, 380.197, 52876.476 25/03/21,15:49:31,04,07,1, 11.9,1,1, 1.744, 10519.535, 380.194, 52876.498 25/03/21,15:49:31,05,07,1, 11.9,1,1, 1.744, 10519.544, 380.183, 52876.419 25/03/21,15:49:31,06,07,1, 11.9,1,1, 1.744, 10519.568, 380.202, 52876.399 25/03/21,15:49:31,07,07,1, 11.9,1,1, 1.744, 10519.589, 380.173, 52876.403 25/03/21,15:49:31,08,07,1, 11.9,1,1, 1.744, 10519.594, 380.191, 52876.419 25/03/21,15:49:31,09,07,1, 11.9,1,1, 1.744, 10519.620, 380.202, 52876.429 25/03/21,15:49:31,10,07,1, 11.9,1,1, 1.744, 10519.586, 380.177, 52876.425 25/03/21,15:49:31,11,07,1, 11.9,1,1, 1.744, 10519.618, 380.205, 52876.416 25/03/21,15:49:31,12,07,1, 11.9,1,1, 1.744, 10519.646, 380.179, 52876.369 25/03/21,15:49:31,13,07,1, 11.9,1,1, 1.744, 10519.648, 380.181, 52876.269 25/03/21,15:49:31,14,07,1, 11.9,1,1, 1.744, 10519.682, 380.197, 52876.299 25/03/21,15:49:31,15,07,1, 11.9,1,1, 1.744, 10519.672, 380.184, 52876.388 25/03/21,15:49:31,16,07,1, 11.9,1,1, 1.744, 10519.686, 380.212, 52876.326 25/03/21,15:49:31,17,07,1, 11.9,1,1, 1.744, 10519.710, 380.201, 52876.385 25/03/21,15:49:31,18,07,1, 11.9,1,1, 1.744, 10519.701, 380.187, 52876.276 25/03/21,15:49:31,19,07,1, 11.9,1,1, 1.744, 10519.736, 380.201, 52876.304 25/03/21,15:49:32,00,08,1, 12.0,1,1, 1.745, 10519.733, 380.201, 52876.304 25/03/21,15:49:32,01,08,1, 12.0,1,1, 1.745, 10519.753, 380.193, 52876.276 25/03/21,15:49:32,02,08,1, 12.0,1,1, 1.745, 10519.787, 380.172, 52876.323 25/03/21,15:49:32,03,08,1, 12.0,1,1, 1.745, 10519.786, 380.164, 52876.324 25/03/21,15:49:32,04,08,1, 12.0,1,1, 1.745, 10519.808, 380.205, 52876.273 25/03/21,15:49:32,05,08,1, 12.0,1,1, 1.745, 10519.813, 380.171, 52876.251 25/03/21,15:49:32,06,08,1, 12.0,1,1, 1.745, 10519.828, 380.203, 52876.321 25/03/21,15:49:32,07,08,1, 12.0,1,1, 1.745, 10519.853, 380.181, 52876.264 25/03/21,15:49:32,08,08,1, 12.0,1,1, 1.745, 10519.842, 380.169, 52876.247 25/03/21,15:49:32,09,08,1, 12.0,1,1, 1.745, 10519.881, 380.196, 52876.356 25/03/21,15:49:32,10,08,1, 12.0,1,1, 1.745, 10519.879, 380.183, 52876.264 25/03/21,15:49:32,11,08,1, 12.0,1,1, 1.745, 10519.902, 380.187, 52876.235 25/03/21,15:49:32,12,08,1, 12.0,1,1, 1.745, 10519.933, 380.187, 52876.246 25/03/21,15:49:32,13,08,1, 12.0,1,1, 1.745, 10519.924, 380.189, 52876.257 25/03/21,15:49:32,14,08,1, 12.0,1,1, 1.745, 10519.945, 380.219, 52876.210 25/03/21,15:49:32,15,08,1, 12.0,1,1, 1.745, 10519.990, 380.188, 52876.223 25/03/21,15:49:32,16,08,1, 12.0,1,1, 1.745, 10519.982, 380.218, 52876.284 25/03/21,15:49:32,17,08,1, 12.0,1,1, 1.745, 10519.983, 380.211, 52876.206 25/03/21,15:49:32,18,08,1, 12.0,1,1, 1.745, 10519.994, 380.169, 52876.198 25/03/21,15:49:32,19,08,1, 12.0,1,1, 1.745, 10520.017, 380.194, 52876.207 25/03/21,15:49:33,00,07,1, 11.8,1,1, 1.747, 10520.017, 380.194, 52876.207 25/03/21,15:49:33,01,07,1, 11.8,1,1, 1.747, 10520.054, 380.189, 52876.221 25/03/21,15:49:33,02,07,1, 11.8,1,1, 1.747, 10520.085, 380.225, 52876.228 25/03/21,15:49:33,03,07,1, 11.8,1,1, 1.747, 10520.081, 380.182, 52876.250 25/03/21,15:49:33,04,07,1, 11.8,1,1, 1.747, 10520.124, 380.212, 52876.178 25/03/21,15:49:33,05,07,1, 11.8,1,1, 1.747, 10520.109, 380.190, 52876.167 25/03/21,15:49:33,06,07,1, 11.8,1,1, 1.747, 10520.133, 380.188, 52876.143 25/03/21,15:49:33,07,07,1, 11.8,1,1, 1.747, 10520.171, 380.224, 52876.196 25/03/21,15:49:33,08,07,1, 11.8,1,1, 1.747, 10520.151, 380.192, 52876.204 25/03/21,15:49:33,09,07,1, 11.8,1,1, 1.747, 10520.169, 380.224, 52876.205 25/03/21,15:49:33,10,07,1, 11.8,1,1, 1.747, 10520.187, 380.203, 52876.218 25/03/21,15:49:33,11,07,1, 11.8,1,1, 1.747, 10520.222, 380.212, 52876.215 25/03/21,15:49:33,12,07,1, 11.8,1,1, 1.747, 10520.220, 380.220, 52876.200 25/03/21,15:49:33,13,07,1, 11.8,1,1, 1.747, 10520.244, 380.181, 52876.072 25/03/21,15:49:33,14,07,1, 11.8,1,1, 1.747, 10520.278, 380.213, 52876.118 25/03/21,15:49:33,15,07,1, 11.8,1,1, 1.747, 10520.303, 380.226, 52876.140 25/03/21,15:49:33,16,07,1, 11.8,1,1, 1.747, 10520.291, 380.206, 52875.914 25/03/21,15:49:33,17,07,1, 11.8,1,1, 1.747, 10520.311, 380.234, 52876.250 25/03/21,15:49:33,18,07,1, 11.8,1,1, 1.747, 10520.304, 380.203, 52876.243 25/03/21,15:49:33,19,07,1, 11.8,1,1, 1.747, 10520.339, 380.241, 52876.181 25/03/21,15:49:34,00,08,1, 12.0,1,1, 1.747, 10520.334, 380.241, 52876.181 25/03/21,15:49:34,01,08,1, 12.0,1,1, 1.747, 10520.380, 380.229, 52876.134 25/03/21,15:49:34,02,08,1, 12.0,1,1, 1.747, 10520.373, 380.263, 52876.108 25/03/21,15:49:34,03,08,1, 12.0,1,1, 1.747, 10520.400, 380.214, 52876.159 25/03/21,15:49:34,04,08,1, 12.0,1,1, 1.747, 10520.406, 380.235, 52876.104 25/03/21,15:49:34,05,08,1, 12.0,1,1, 1.747, 10520.440, 380.263, 52876.105 25/03/21,15:49:34,06,08,1, 12.0,1,1, 1.747, 10520.463, 380.234, 52876.058 25/03/21,15:49:34,07,08,1, 12.0,1,1, 1.747, 10520.465, 380.272, 52876.097 25/03/21,15:49:34,08,08,1, 12.0,1,1, 1.747, 10520.472, 380.259, 52876.138 25/03/21,15:49:34,09,08,1, 12.0,1,1, 1.747, 10520.496, 380.268, 52876.147 25/03/21,15:49:34,10,08,1, 12.0,1,1, 1.747, 10520.537, 380.277, 52876.073 25/03/21,15:49:34,11,08,1, 12.0,1,1, 1.747, 10520.540, 380.235, 52876.038 25/03/21,15:49:34,12,08,1, 12.0,1,1, 1.747, 10520.516, 380.268, 52876.029 25/03/21,15:49:34,13,08,1, 12.0,1,1, 1.747, 10520.550, 380.226, 52876.012 25/03/21,15:49:34,14,08,1, 12.0,1,1, 1.747, 10520.574, 380.269, 52876.036 25/03/21,15:49:34,15,08,1, 12.0,1,1, 1.747, 10520.595, 380.276, 52876.075 25/03/21,15:49:34,16,08,1, 12.0,1,1, 1.747, 10520.608, 380.255, 52876.035 25/03/21,15:49:34,17,08,1, 12.0,1,1, 1.747, 10520.608, 380.291, 52876.049 25/03/21,15:49:34,18,08,1, 12.0,1,1, 1.747, 10520.613, 380.270, 52876.107 25/03/21,15:49:34,19,08,1, 12.0,1,1, 1.747, 10520.640, 380.289, 52876.050 25/03/21,15:49:35,00,07,1, 11.9,1,1, 1.747, 10520.635, 380.289, 52876.050 25/03/21,15:49:35,01,07,1, 11.9,1,1, 1.747, 10520.664, 380.289, 52876.047 25/03/21,15:49:35,02,07,1, 11.9,1,1, 1.747, 10520.679, 380.315, 52875.953 25/03/21,15:49:35,03,07,1, 11.9,1,1, 1.747, 10520.699, 380.286, 52876.013 25/03/21,15:49:35,04,07,1, 11.9,1,1, 1.747, 10520.704, 380.284, 52875.970 25/03/21,15:49:35,05,07,1, 11.9,1,1, 1.747, 10520.722, 380.298, 52875.917 25/03/21,15:49:35,06,07,1, 11.9,1,1, 1.747, 10520.734, 380.273, 52875.938 25/03/21,15:49:35,07,07,1, 11.9,1,1, 1.747, 10520.739, 380.322, 52875.934 25/03/21,15:49:35,08,07,1, 11.9,1,1, 1.747, 10520.794, 380.298, 52875.966 25/03/21,15:49:35,09,07,1, 11.9,1,1, 1.747, 10520.777, 380.323, 52876.028 25/03/21,15:49:35,10,07,1, 11.9,1,1, 1.747, 10520.785, 380.337, 52876.047 25/03/21,15:49:35,11,07,1, 11.9,1,1, 1.747, 10520.800, 380.317, 52876.023 25/03/21,15:49:35,12,07,1, 11.9,1,1, 1.747, 10520.808, 380.339, 52875.958 25/03/21,15:49:35,13,07,1, 11.9,1,1, 1.747, 10520.851, 380.350, 52876.011 25/03/21,15:49:35,14,07,1, 11.9,1,1, 1.747, 10520.867, 380.316, 52875.892 25/03/21,15:49:35,15,07,1, 11.9,1,1, 1.747, 10520.885, 380.352, 52875.975 25/03/21,15:49:35,16,07,1, 11.9,1,1, 1.747, 10520.877, 380.330, 52875.922 25/03/21,15:49:35,17,07,1, 11.9,1,1, 1.747, 10520.886, 380.334, 52875.925 25/03/21,15:49:35,18,07,1, 11.9,1,1, 1.747, 10520.925, 380.335, 52875.940 25/03/21,15:49:35,19,07,1, 11.9,1,1, 1.747, 10520.918, 380.328, 52875.954 25/03/21,15:49:36,00,07,1, 11.9,1,1, 1.745, 10520.910, 380.328, 52875.954 25/03/21,15:49:36,01,07,1, 11.9,1,1, 1.745, 10520.962, 380.324, 52875.864 25/03/21,15:49:36,02,07,1, 11.9,1,1, 1.745, 10520.960, 380.331, 52875.883 25/03/21,15:49:36,03,07,1, 11.9,1,1, 1.745, 10520.977, 380.332, 52875.991 25/03/21,15:49:36,04,07,1, 11.9,1,1, 1.745, 10520.961, 380.318, 52875.892 25/03/21,15:49:36,05,07,1, 11.9,1,1, 1.745, 10520.979, 380.344, 52875.863 25/03/21,15:49:36,06,07,1, 11.9,1,1, 1.745, 10521.022, 380.341, 52875.841 25/03/21,15:49:36,07,07,1, 11.9,1,1, 1.745, 10521.030, 380.364, 52875.881 25/03/21,15:49:36,08,07,1, 11.9,1,1, 1.745, 10521.049, 380.359, 52875.881 25/03/21,15:49:36,09,07,1, 11.9,1,1, 1.745, 10521.063, 380.334, 52875.815 25/03/21,15:49:36,10,07,1, 11.9,1,1, 1.745, 10521.070, 380.355, 52875.890 25/03/21,15:49:36,11,07,1, 11.9,1,1, 1.745, 10521.105, 380.362, 52875.886 25/03/21,15:49:36,12,07,1, 11.9,1,1, 1.745, 10521.102, 380.381, 52875.914 25/03/21,15:49:36,13,07,1, 11.9,1,1, 1.745, 10521.126, 380.356, 52875.912 25/03/21,15:49:36,14,07,1, 11.9,1,1, 1.745, 10521.137, 380.337, 52875.811 25/03/21,15:49:36,15,07,1, 11.9,1,1, 1.745, 10521.147, 380.375, 52875.907 25/03/21,15:49:36,16,07,1, 11.9,1,1, 1.745, 10521.157, 380.365, 52875.936 25/03/21,15:49:36,17,07,1, 11.9,1,1, 1.745, 10521.171, 380.378, 52875.794 25/03/21,15:49:36,18,07,1, 11.9,1,1, 1.745, 10521.180, 380.395, 52875.813 25/03/21,15:49:36,19,07,1, 11.9,1,1, 1.745, 10521.173, 380.358, 52875.794 25/03/21,15:49:37,00,08,1, 11.9,1,1, 1.747, 10521.169, 380.358, 52875.794 25/03/21,15:49:37,01,08,1, 11.9,1,1, 1.747, 10521.228, 380.365, 52875.861 25/03/21,15:49:37,02,08,1, 11.9,1,1, 1.747, 10521.223, 380.384, 52875.843 25/03/21,15:49:37,03,08,1, 11.9,1,1, 1.747, 10521.278, 380.393, 52875.870 25/03/21,15:49:37,04,08,1, 11.9,1,1, 1.747, 10521.267, 380.367, 52875.862 25/03/21,15:49:37,05,08,1, 11.9,1,1, 1.747, 10521.297, 380.407, 52875.862 25/03/21,15:49:37,06,08,1, 11.9,1,1, 1.747, 10521.294, 380.373, 52875.810 25/03/21,15:49:37,07,08,1, 11.9,1,1, 1.747, 10521.306, 380.394, 52875.799 25/03/21,15:49:37,08,08,1, 11.9,1,1, 1.747, 10521.311, 380.399, 52875.783 25/03/21,15:49:37,09,08,1, 11.9,1,1, 1.747, 10521.330, 380.390, 52875.786 25/03/21,15:49:37,10,08,1, 11.9,1,1, 1.747, 10521.350, 380.396, 52875.807 25/03/21,15:49:37,11,08,1, 11.9,1,1, 1.747, 10521.356, 380.379, 52875.775 25/03/21,15:49:37,12,08,1, 11.9,1,1, 1.747, 10521.357, 380.400, 52875.764 25/03/21,15:49:37,13,08,1, 11.9,1,1, 1.747, 10521.385, 380.431, 52875.807 25/03/21,15:49:37,14,08,1, 11.9,1,1, 1.747, 10521.380, 380.419, 52875.789 25/03/21,15:49:37,15,08,1, 11.9,1,1, 1.747, 10521.416, 380.433, 52875.763 25/03/21,15:49:37,16,08,1, 11.9,1,1, 1.747, 10521.449, 380.415, 52875.827 25/03/21,15:49:37,17,08,1, 11.9,1,1, 1.747, 10521.453, 380.447, 52875.782 25/03/21,15:49:37,18,08,1, 11.9,1,1, 1.747, 10521.458, 380.452, 52875.783 25/03/21,15:49:37,19,08,1, 11.9,1,1, 1.747, 10521.458, 380.399, 52875.727 25/03/21,15:49:38,00,07,1, 11.9,1,1, 1.748, 10521.452, 380.399, 52875.727 25/03/21,15:49:38,01,07,1, 11.9,1,1, 1.748, 10521.510, 380.434, 52875.712 25/03/21,15:49:38,02,07,1, 11.9,1,1, 1.748, 10521.496, 380.444, 52875.734 25/03/21,15:49:38,03,07,1, 11.9,1,1, 1.748, 10521.503, 380.477, 52875.747 25/03/21,15:49:38,04,07,1, 11.9,1,1, 1.748, 10521.535, 380.430, 52875.733 25/03/21,15:49:38,05,07,1, 11.9,1,1, 1.748, 10521.538, 380.465, 52875.713 25/03/21,15:49:38,06,07,1, 11.9,1,1, 1.748, 10521.546, 380.463, 52875.714 25/03/21,15:49:38,07,07,1, 11.9,1,1, 1.748, 10521.562, 380.462, 52875.740 25/03/21,15:49:38,08,07,1, 11.9,1,1, 1.748, 10521.571, 380.478, 52875.664 25/03/21,15:49:38,09,07,1, 11.9,1,1, 1.748, 10521.585, 380.463, 52875.731 25/03/21,15:49:38,10,07,1, 11.9,1,1, 1.748, 10521.607, 380.469, 52875.732 25/03/21,15:49:38,11,07,1, 11.9,1,1, 1.748, 10521.626, 380.484, 52875.712 25/03/21,15:49:38,12,07,1, 11.9,1,1, 1.748, 10521.619, 380.465, 52875.659 25/03/21,15:49:38,13,07,1, 11.9,1,1, 1.748, 10521.637, 380.496, 52875.692 25/03/21,15:49:38,14,07,1, 11.9,1,1, 1.748, 10521.663, 380.480, 52875.657 25/03/21,15:49:38,15,07,1, 11.9,1,1, 1.748, 10521.667, 380.532, 52875.671 25/03/21,15:49:38,16,07,1, 11.9,1,1, 1.748, 10521.692, 380.488, 52875.692 25/03/21,15:49:38,17,07,1, 11.9,1,1, 1.748, 10521.685, 380.501, 52875.668 25/03/21,15:49:38,18,07,1, 11.9,1,1, 1.748, 10521.698, 380.500, 52875.641 25/03/21,15:49:38,19,07,1, 11.9,1,1, 1.748, 10521.689, 380.492, 52875.702 25/03/21,15:49:39,00,07,1, 11.9,1,1, 1.744, 10521.686, 380.492, 52875.702 25/03/21,15:49:39,01,07,1, 11.9,1,1, 1.744, 10521.730, 380.518, 52875.677 25/03/21,15:49:39,02,07,1, 11.9,1,1, 1.744, 10521.734, 380.520, 52875.650 25/03/21,15:49:39,03,07,1, 11.9,1,1, 1.744, 10521.778, 380.520, 52875.713 25/03/21,15:49:39,04,07,1, 11.9,1,1, 1.744, 10521.764, 380.510, 52875.660 25/03/21,15:49:39,05,07,1, 11.9,1,1, 1.744, 10521.793, 380.535, 52875.693 25/03/21,15:49:39,06,07,1, 11.9,1,1, 1.744, 10521.813, 380.528, 52875.671 25/03/21,15:49:39,07,07,1, 11.9,1,1, 1.744, 10521.809, 380.552, 52875.647 25/03/21,15:49:39,08,07,1, 11.9,1,1, 1.744, 10521.851, 380.543, 52875.544 25/03/21,15:49:39,09,07,1, 11.9,1,1, 1.744, 10521.861, 380.531, 52875.675 25/03/21,15:49:39,10,07,1, 11.9,1,1, 1.744, 10521.828, 380.560, 52875.713 25/03/21,15:49:39,11,07,1, 11.9,1,1, 1.744, 10521.852, 380.537, 52875.668 25/03/21,15:49:39,12,07,1, 11.9,1,1, 1.744, 10521.891, 380.547, 52875.681 25/03/21,15:49:39,13,07,1, 11.9,1,1, 1.744, 10521.871, 380.589, 52875.674 25/03/21,15:49:39,14,07,1, 11.9,1,1, 1.744, 10521.929, 380.543, 52875.625 25/03/21,15:49:39,15,07,1, 11.9,1,1, 1.744, 10521.925, 380.568, 52875.610 25/03/21,15:49:39,16,07,1, 11.9,1,1, 1.744, 10521.956, 380.564, 52875.649 25/03/21,15:49:39,17,07,1, 11.9,1,1, 1.744, 10521.911, 380.555, 52875.592 25/03/21,15:49:39,18,07,1, 11.9,1,1, 1.744, 10521.957, 380.587, 52875.593 25/03/21,15:49:39,19,07,1, 11.9,1,1, 1.744, 10521.944, 380.581, 52875.532 25/03/21,15:49:40,00,07,1, 12.0,1,1, 1.747, 10521.936, 380.581, 52875.532 25/03/21,15:49:40,01,07,1, 12.0,1,1, 1.747, 10521.975, 380.586, 52875.614 25/03/21,15:49:40,02,07,1, 12.0,1,1, 1.747, 10522.018, 380.569, 52875.578 25/03/21,15:49:40,03,07,1, 12.0,1,1, 1.747, 10521.992, 380.596, 52875.542 25/03/21,15:49:40,04,07,1, 12.0,1,1, 1.747, 10522.012, 380.598, 52875.629 25/03/21,15:49:40,05,07,1, 12.0,1,1, 1.747, 10522.021, 380.580, 52875.616 25/03/21,15:49:40,06,07,1, 12.0,1,1, 1.747, 10522.056, 380.565, 52875.541 25/03/21,15:49:40,07,07,1, 12.0,1,1, 1.747, 10522.075, 380.592, 52875.568 25/03/21,15:49:40,08,07,1, 12.0,1,1, 1.747, 10522.050, 380.607, 52875.517 25/03/21,15:49:40,09,07,1, 12.0,1,1, 1.747, 10522.098, 380.600, 52875.543 25/03/21,15:49:40,10,07,1, 12.0,1,1, 1.747, 10522.089, 380.619, 52875.534 25/03/21,15:49:40,11,07,1, 12.0,1,1, 1.747, 10522.110, 380.591, 52875.568 25/03/21,15:49:40,12,07,1, 12.0,1,1, 1.747, 10522.108, 380.621, 52875.606 25/03/21,15:49:40,13,07,1, 12.0,1,1, 1.747, 10522.130, 380.613, 52875.573 25/03/21,15:49:40,14,07,1, 12.0,1,1, 1.747, 10522.130, 380.615, 52875.501 25/03/21,15:49:40,15,07,1, 12.0,1,1, 1.747, 10522.155, 380.636, 52875.479 25/03/21,15:49:40,16,07,1, 12.0,1,1, 1.747, 10522.164, 380.603, 52875.338 25/03/21,15:49:40,17,07,1, 12.0,1,1, 1.747, 10522.143, 380.603, 52875.486 25/03/21,15:49:40,18,07,1, 12.0,1,1, 1.747, 10522.176, 380.657, 52875.548 25/03/21,15:49:40,19,07,1, 12.0,1,1, 1.747, 10522.184, 380.594, 52875.508 25/03/21,15:49:41,00,07,1, 11.9,1,1, 1.747, 10522.178, 380.594, 52875.508 25/03/21,15:49:41,01,07,1, 11.9,1,1, 1.747, 10522.210, 380.626, 52875.477 25/03/21,15:49:41,02,07,1, 11.9,1,1, 1.747, 10522.220, 380.626, 52875.442 25/03/21,15:49:41,03,07,1, 11.9,1,1, 1.747, 10522.250, 380.648, 52875.445 25/03/21,15:49:41,04,07,1, 11.9,1,1, 1.747, 10522.251, 380.642, 52875.550 25/03/21,15:49:41,05,07,1, 11.9,1,1, 1.747, 10522.253, 380.651, 52875.465 25/03/21,15:49:41,06,07,1, 11.9,1,1, 1.747, 10522.297, 380.656, 52875.418 25/03/21,15:49:41,07,07,1, 11.9,1,1, 1.747, 10522.279, 380.638, 52875.424 25/03/21,15:49:41,08,07,1, 11.9,1,1, 1.747, 10522.282, 380.668, 52875.508 25/03/21,15:49:41,09,07,1, 11.9,1,1, 1.747, 10522.296, 380.642, 52875.449 25/03/21,15:49:41,10,07,1, 11.9,1,1, 1.747, 10522.315, 380.655, 52875.485 25/03/21,15:49:41,11,07,1, 11.9,1,1, 1.747, 10522.326, 380.681, 52875.508 25/03/21,15:49:41,12,07,1, 11.9,1,1, 1.747, 10522.317, 380.669, 52875.455 25/03/21,15:49:41,13,07,1, 11.9,1,1, 1.747, 10522.334, 380.696, 52875.459 25/03/21,15:49:41,14,07,1, 11.9,1,1, 1.747, 10522.361, 380.676, 52875.405 25/03/21,15:49:41,15,07,1, 11.9,1,1, 1.747, 10522.358, 380.694, 52875.427 25/03/21,15:49:41,16,07,1, 11.9,1,1, 1.747, 10522.390, 380.686, 52875.386 25/03/21,15:49:41,17,07,1, 11.9,1,1, 1.747, 10522.379, 380.667, 52875.438 25/03/21,15:49:41,18,07,1, 11.9,1,1, 1.747, 10522.432, 380.697, 52875.424 25/03/21,15:49:41,19,07,1, 11.9,1,1, 1.747, 10522.426, 380.675, 52875.455 25/03/21,15:49:42,00,07,1, 11.9,1,1, 1.746, 10522.420, 380.675, 52875.455 25/03/21,15:49:42,01,07,1, 11.9,1,1, 1.746, 10522.455, 380.721, 52875.376 25/03/21,15:49:42,02,07,1, 11.9,1,1, 1.746, 10522.460, 380.697, 52875.361 25/03/21,15:49:42,03,07,1, 11.9,1,1, 1.746, 10522.482, 380.713, 52875.486 25/03/21,15:49:42,04,07,1, 11.9,1,1, 1.746, 10522.505, 380.689, 52875.354 25/03/21,15:49:42,05,07,1, 11.9,1,1, 1.746, 10522.501, 380.699, 52875.462 25/03/21,15:49:42,06,07,1, 11.9,1,1, 1.746, 10522.496, 380.703, 52875.371 25/03/21,15:49:42,07,07,1, 11.9,1,1, 1.746, 10522.512, 380.670, 52875.316 25/03/21,15:49:42,08,07,1, 11.9,1,1, 1.746, 10522.522, 380.723, 52875.347 25/03/21,15:49:42,09,07,1, 11.9,1,1, 1.746, 10522.548, 380.680, 52875.337 25/03/21,15:49:42,10,07,1, 11.9,1,1, 1.746, 10522.550, 380.709, 52875.361 25/03/21,15:49:42,11,07,1, 11.9,1,1, 1.746, 10522.578, 380.718, 52875.428 25/03/21,15:49:42,12,07,1, 11.9,1,1, 1.746, 10522.565, 380.691, 52875.336 25/03/21,15:49:42,13,07,1, 11.9,1,1, 1.746, 10522.582, 380.748, 52875.458 25/03/21,15:49:42,14,07,1, 11.9,1,1, 1.746, 10522.594, 380.701, 52875.311 25/03/21,15:49:42,15,07,1, 11.9,1,1, 1.746, 10522.584, 380.732, 52875.348 25/03/21,15:49:42,16,07,1, 11.9,1,1, 1.746, 10522.631, 380.727, 52875.387 25/03/21,15:49:42,17,07,1, 11.9,1,1, 1.746, 10522.643, 380.701, 52875.326 25/03/21,15:49:42,18,07,1, 11.9,1,1, 1.746, 10522.663, 380.751, 52875.282 25/03/21,15:49:42,19,07,1, 11.9,1,1, 1.746, 10522.624, 380.743, 52875.309 25/03/21,15:49:43,00,07,1, 11.9,1,1, 1.746, 10522.621, 380.743, 52875.309 25/03/21,15:49:43,01,07,1, 11.9,1,1, 1.746, 10522.682, 380.759, 52875.392 25/03/21,15:49:43,02,07,1, 11.9,1,1, 1.746, 10522.714, 380.731, 52875.325 25/03/21,15:49:43,03,07,1, 11.9,1,1, 1.746, 10522.742, 380.786, 52875.384 25/03/21,15:49:43,04,07,1, 11.9,1,1, 1.746, 10522.715, 380.731, 52875.334 25/03/21,15:49:43,05,07,1, 11.9,1,1, 1.746, 10522.734, 380.763, 52875.411 25/03/21,15:49:43,06,07,1, 11.9,1,1, 1.746, 10522.725, 380.768, 52875.321 25/03/21,15:49:43,07,07,1, 11.9,1,1, 1.746, 10522.750, 380.756, 52875.358 25/03/21,15:49:43,08,07,1, 11.9,1,1, 1.746, 10522.778, 380.788, 52875.319 25/03/21,15:49:43,09,07,1, 11.9,1,1, 1.746, 10522.793, 380.752, 52875.272 25/03/21,15:49:43,10,07,1, 11.9,1,1, 1.746, 10522.799, 380.776, 52875.300 25/03/21,15:49:43,11,07,1, 11.9,1,1, 1.746, 10522.828, 380.800, 52875.377 25/03/21,15:49:43,12,07,1, 11.9,1,1, 1.746, 10522.834, 380.748, 52875.347 25/03/21,15:49:43,13,07,1, 11.9,1,1, 1.746, 10522.801, 380.784, 52875.302 25/03/21,15:49:43,14,07,1, 11.9,1,1, 1.746, 10522.856, 380.781, 52875.323 25/03/21,15:49:43,15,07,1, 11.9,1,1, 1.746, 10522.863, 380.769, 52875.286 25/03/21,15:49:43,16,07,1, 11.9,1,1, 1.746, 10522.867, 380.794, 52875.276 25/03/21,15:49:43,17,07,1, 11.9,1,1, 1.746, 10522.893, 380.782, 52875.292 25/03/21,15:49:43,18,07,1, 11.9,1,1, 1.746, 10522.917, 380.807, 52875.312 25/03/21,15:49:43,19,07,1, 11.9,1,1, 1.746, 10522.932, 380.800, 52875.271 25/03/21,15:49:44,00,07,1, 11.9,1,1, 1.749, 10522.929, 380.800, 52875.271 25/03/21,15:49:44,01,07,1, 11.9,1,1, 1.749, 10522.928, 380.820, 52875.317 25/03/21,15:49:44,02,07,1, 11.9,1,1, 1.749, 10522.946, 380.791, 52875.188 25/03/21,15:49:44,03,07,1, 11.9,1,1, 1.749, 10522.958, 380.799, 52875.239 25/03/21,15:49:44,04,07,1, 11.9,1,1, 1.749, 10522.965, 380.802, 52875.305 25/03/21,15:49:44,05,07,1, 11.9,1,1, 1.749, 10522.993, 380.790, 52875.302 25/03/21,15:49:44,06,07,1, 11.9,1,1, 1.749, 10523.012, 380.841, 52875.294 25/03/21,15:49:44,07,07,1, 11.9,1,1, 1.749, 10523.034, 380.814, 52875.163 25/03/21,15:49:44,08,07,1, 11.9,1,1, 1.749, 10523.033, 380.825, 52875.206 25/03/21,15:49:44,09,07,1, 11.9,1,1, 1.749, 10523.040, 380.829, 52875.219 25/03/21,15:49:44,10,07,1, 11.9,1,1, 1.749, 10523.043, 380.841, 52875.252 25/03/21,15:49:44,11,07,1, 11.9,1,1, 1.749, 10523.067, 380.836, 52875.244 25/03/21,15:49:44,12,07,1, 11.9,1,1, 1.749, 10523.059, 380.814, 52875.207 25/03/21,15:49:44,13,07,1, 11.9,1,1, 1.749, 10523.080, 380.841, 52875.258 25/03/21,15:49:44,14,07,1, 11.9,1,1, 1.749, 10523.108, 380.827, 52875.174 25/03/21,15:49:44,15,07,1, 11.9,1,1, 1.749, 10523.109, 380.847, 52875.187 25/03/21,15:49:44,16,07,1, 11.9,1,1, 1.749, 10523.114, 380.864, 52875.207 25/03/21,15:49:44,17,07,1, 11.9,1,1, 1.749, 10523.117, 380.829, 52875.259 25/03/21,15:49:44,18,07,1, 11.9,1,1, 1.749, 10523.141, 380.858, 52875.192 25/03/21,15:49:44,19,07,1, 11.9,1,1, 1.749, 10523.163, 380.862, 52875.198 25/03/21,15:49:45,00,07,1, 11.9,1,1, 1.748, 10523.163, 380.862, 52875.198 25/03/21,15:49:45,01,07,1, 11.9,1,1, 1.748, 10523.184, 380.883, 52875.219 25/03/21,15:49:45,02,07,1, 11.9,1,1, 1.748, 10523.196, 380.838, 52875.161 25/03/21,15:49:45,03,07,1, 11.9,1,1, 1.748, 10523.189, 380.881, 52875.152 25/03/21,15:49:45,04,07,1, 11.9,1,1, 1.748, 10523.188, 380.870, 52875.107 25/03/21,15:49:45,05,07,1, 11.9,1,1, 1.748, 10523.224, 380.868, 52875.173 25/03/21,15:49:45,06,07,1, 11.9,1,1, 1.748, 10523.241, 380.913, 52875.362 25/03/21,15:49:45,07,07,1, 11.9,1,1, 1.748, 10523.240, 380.866, 52875.151 25/03/21,15:49:45,08,07,1, 11.9,1,1, 1.748, 10523.277, 380.897, 52875.213 25/03/21,15:49:45,09,07,1, 11.9,1,1, 1.748, 10523.298, 380.892, 52875.099 25/03/21,15:49:45,10,07,1, 11.9,1,1, 1.748, 10523.270, 380.887, 52875.138 25/03/21,15:49:45,11,07,1, 11.9,1,1, 1.748, 10523.305, 380.924, 52875.160 25/03/21,15:49:45,12,07,1, 11.9,1,1, 1.748, 10523.304, 380.907, 52875.189 25/03/21,15:49:45,13,07,1, 11.9,1,1, 1.748, 10523.333, 380.926, 52875.132 25/03/21,15:49:45,14,07,1, 11.9,1,1, 1.748, 10523.306, 380.931, 52875.170 25/03/21,15:49:45,15,07,1, 11.9,1,1, 1.748, 10523.344, 380.921, 52875.099 25/03/21,15:49:45,16,07,1, 11.9,1,1, 1.748, 10523.336, 380.931, 52875.153 25/03/21,15:49:45,17,07,1, 11.9,1,1, 1.748, 10523.349, 380.919, 52875.149 25/03/21,15:49:45,18,07,1, 11.9,1,1, 1.748, 10523.358, 380.942, 52875.131 25/03/21,15:49:45,19,07,1, 11.9,1,1, 1.748, 10523.380, 380.935, 52875.166 25/03/21,15:49:46,00,07,1, 11.9,1,1, 1.749, 10523.380, 380.935, 52875.166 25/03/21,15:49:46,01,07,1, 11.9,1,1, 1.749, 10523.400, 380.957, 52875.181 25/03/21,15:49:46,02,07,1, 11.9,1,1, 1.749, 10523.421, 380.918, 52875.066 25/03/21,15:49:46,03,07,1, 11.9,1,1, 1.749, 10523.424, 380.944, 52875.105 25/03/21,15:49:46,04,07,1, 11.9,1,1, 1.749, 10523.436, 380.930, 52875.101 25/03/21,15:49:46,05,07,1, 11.9,1,1, 1.749, 10523.465, 380.924, 52875.095 25/03/21,15:49:46,06,07,1, 11.9,1,1, 1.749, 10523.479, 380.968, 52875.181 25/03/21,15:49:46,07,07,1, 11.9,1,1, 1.749, 10523.482, 380.936, 52875.080 25/03/21,15:49:46,08,07,1, 11.9,1,1, 1.749, 10523.485, 380.979, 52875.024 25/03/21,15:49:46,09,07,1, 11.9,1,1, 1.749, 10523.494, 380.959, 52875.104 25/03/21,15:49:46,10,07,1, 11.9,1,1, 1.749, 10523.504, 380.973, 52875.103 25/03/21,15:49:46,11,07,1, 11.9,1,1, 1.749, 10523.550, 381.002, 52875.080 25/03/21,15:49:46,12,07,1, 11.9,1,1, 1.749, 10523.529, 380.958, 52875.077 25/03/21,15:49:46,13,07,1, 11.9,1,1, 1.749, 10523.546, 380.981, 52875.042 25/03/21,15:49:46,14,07,1, 11.9,1,1, 1.749, 10523.560, 380.991, 52874.998 25/03/21,15:49:46,15,07,1, 11.9,1,1, 1.749, 10523.600, 380.969, 52874.995 25/03/21,15:49:46,16,07,1, 11.9,1,1, 1.749, 10523.590, 381.014, 52875.068 25/03/21,15:49:46,17,07,1, 11.9,1,1, 1.749, 10523.576, 380.979, 52875.016 25/03/21,15:49:46,18,07,1, 11.9,1,1, 1.749, 10523.600, 381.025, 52875.093 25/03/21,15:49:46,19,07,1, 11.9,1,1, 1.749, 10523.625, 381.015, 52875.109 25/03/21,15:49:47,00,07,1, 11.9,1,1, 1.749, 10523.622, 381.015, 52875.109 25/03/21,15:49:47,01,07,1, 11.9,1,1, 1.749, 10523.649, 381.026, 52875.038 25/03/21,15:49:47,02,07,1, 11.9,1,1, 1.749, 10523.686, 381.017, 52875.026 25/03/21,15:49:47,03,07,1, 11.9,1,1, 1.749, 10523.662, 381.043, 52874.999 25/03/21,15:49:47,04,07,1, 11.9,1,1, 1.749, 10523.686, 381.042, 52875.069 25/03/21,15:49:47,05,07,1, 11.9,1,1, 1.749, 10523.686, 381.011, 52875.008 25/03/21,15:49:47,06,07,1, 11.9,1,1, 1.749, 10523.722, 381.069, 52875.044 25/03/21,15:49:47,07,07,1, 11.9,1,1, 1.749, 10523.710, 381.035, 52875.050 25/03/21,15:49:47,08,07,1, 11.9,1,1, 1.749, 10523.748, 381.044, 52874.955 25/03/21,15:49:47,09,07,1, 11.9,1,1, 1.749, 10523.748, 381.068, 52875.058 25/03/21,15:49:47,10,07,1, 11.9,1,1, 1.749, 10523.773, 381.051, 52875.068 25/03/21,15:49:47,11,07,1, 11.9,1,1, 1.749, 10523.766, 381.083, 52874.985 25/03/21,15:49:47,12,07,1, 11.9,1,1, 1.749, 10523.773, 381.063, 52875.045 25/03/21,15:49:47,13,07,1, 11.9,1,1, 1.749, 10523.789, 381.093, 52875.070 25/03/21,15:49:47,14,07,1, 11.9,1,1, 1.749, 10523.809, 381.097, 52874.984 25/03/21,15:49:47,15,07,1, 11.9,1,1, 1.749, 10523.823, 381.086, 52874.992 25/03/21,15:49:47,16,07,1, 11.9,1,1, 1.749, 10523.822, 381.111, 52875.016 25/03/21,15:49:47,17,07,1, 11.9,1,1, 1.749, 10523.827, 381.065, 52874.988 25/03/21,15:49:47,18,07,1, 11.9,1,1, 1.749, 10523.861, 381.111, 52875.058 25/03/21,15:49:47,19,07,1, 11.9,1,1, 1.749, 10523.885, 381.114, 52874.993 25/03/21,15:49:48,00,07,1, 11.9,1,1, 1.744, 10523.881, 381.114, 52874.993 25/03/21,15:49:48,01,07,1, 11.9,1,1, 1.744, 10523.901, 381.124, 52874.975 25/03/21,15:49:48,02,07,1, 11.9,1,1, 1.744, 10523.928, 381.093, 52874.913 25/03/21,15:49:48,03,07,1, 11.9,1,1, 1.744, 10523.914, 381.146, 52874.891 25/03/21,15:49:48,04,07,1, 11.9,1,1, 1.744, 10523.931, 381.121, 52874.968 25/03/21,15:49:48,05,07,1, 11.9,1,1, 1.744, 10523.941, 381.105, 52874.977 25/03/21,15:49:48,06,07,1, 11.9,1,1, 1.744, 10523.956, 381.135, 52874.975 25/03/21,15:49:48,07,07,1, 11.9,1,1, 1.744, 10523.948, 381.132, 52874.997 25/03/21,15:49:48,08,07,1, 11.9,1,1, 1.744, 10523.950, 381.151, 52874.982 25/03/21,15:49:48,09,07,1, 11.9,1,1, 1.744, 10523.971, 381.125, 52874.892 25/03/21,15:49:48,10,07,1, 11.9,1,1, 1.744, 10523.966, 381.121, 52874.936 25/03/21,15:49:48,11,07,1, 11.9,1,1, 1.744, 10524.018, 381.173, 52874.918 25/03/21,15:49:48,12,07,1, 11.9,1,1, 1.744, 10524.005, 381.135, 52874.962 25/03/21,15:49:48,13,07,1, 11.9,1,1, 1.744, 10524.022, 381.168, 52874.898 25/03/21,15:49:48,14,07,1, 11.9,1,1, 1.744, 10524.018, 381.177, 52874.950 25/03/21,15:49:48,15,07,1, 11.9,1,1, 1.744, 10524.017, 381.154, 52874.862 25/03/21,15:49:48,16,07,1, 11.9,1,1, 1.744, 10524.063, 381.183, 52874.893 25/03/21,15:49:48,17,07,1, 11.9,1,1, 1.744, 10524.047, 381.170, 52874.967 25/03/21,15:49:48,18,07,1, 11.9,1,1, 1.744, 10524.045, 381.183, 52874.877 25/03/21,15:49:48,19,07,1, 11.9,1,1, 1.744, 10524.063, 381.183, 52874.984 25/03/21,15:49:49,00,07,1, 11.9,1,1, 1.746, 10524.056, 381.183, 52874.984 25/03/21,15:49:49,01,07,1, 11.9,1,1, 1.746, 10524.090, 381.207, 52874.928 25/03/21,15:49:49,02,07,1, 11.9,1,1, 1.746, 10524.113, 381.187, 52874.873 25/03/21,15:49:49,03,07,1, 11.9,1,1, 1.746, 10524.097, 381.192, 52874.842 25/03/21,15:49:49,04,07,1, 11.9,1,1, 1.746, 10524.129, 381.213, 52874.867 25/03/21,15:49:49,05,07,1, 11.9,1,1, 1.746, 10524.138, 381.194, 52874.832 25/03/21,15:49:49,06,07,1, 11.9,1,1, 1.746, 10524.150, 381.223, 52874.904 25/03/21,15:49:49,07,07,1, 11.9,1,1, 1.746, 10524.161, 381.205, 52874.933 25/03/21,15:49:49,08,07,1, 11.9,1,1, 1.746, 10524.163, 381.204, 52874.883 25/03/21,15:49:49,09,07,1, 11.9,1,1, 1.746, 10524.163, 381.212, 52874.872 25/03/21,15:49:49,10,07,1, 11.9,1,1, 1.746, 10524.195, 381.216, 52874.821 25/03/21,15:49:49,11,07,1, 11.9,1,1, 1.746, 10524.210, 381.239, 52874.886 25/03/21,15:49:49,12,07,1, 11.9,1,1, 1.746, 10524.230, 381.217, 52874.864 25/03/21,15:49:49,13,07,1, 11.9,1,1, 1.746, 10524.223, 381.227, 52874.797 25/03/21,15:49:49,14,07,1, 11.9,1,1, 1.746, 10524.224, 381.238, 52874.878 25/03/21,15:49:49,15,07,1, 11.9,1,1, 1.746, 10524.254, 381.209, 52874.791 25/03/21,15:49:49,16,07,1, 11.9,1,1, 1.746, 10524.275, 381.259, 52874.892 25/03/21,15:49:49,17,07,1, 11.9,1,1, 1.746, 10524.282, 381.255, 52874.841 25/03/21,15:49:49,18,07,1, 11.9,1,1, 1.746, 10524.280, 381.265, 52874.934 25/03/21,15:49:49,19,07,1, 11.9,1,1, 1.746, 10524.311, 381.252, 52874.886 25/03/21,15:49:50,00,07,1, 11.9,1,1, 1.745, 10524.306, 381.252, 52874.886 25/03/21,15:49:50,01,07,1, 11.9,1,1, 1.745, 10524.326, 381.275, 52874.850 25/03/21,15:49:50,02,07,1, 11.9,1,1, 1.745, 10524.309, 381.250, 52874.794 25/03/21,15:49:50,03,07,1, 11.9,1,1, 1.745, 10524.366, 381.280, 52874.832 25/03/21,15:49:50,04,07,1, 11.9,1,1, 1.745, 10524.369, 381.273, 52874.818 25/03/21,15:49:50,05,07,1, 11.9,1,1, 1.745, 10524.418, 381.257, 52874.829 25/03/21,15:49:50,06,07,1, 11.9,1,1, 1.745, 10524.394, 381.280, 52874.645 25/03/21,15:49:50,07,07,1, 11.9,1,1, 1.745, 10524.368, 381.289, 52874.965 25/03/21,15:49:50,08,07,1, 11.9,1,1, 1.745, 10524.405, 381.285, 52874.834 25/03/21,15:49:50,09,07,1, 11.9,1,1, 1.745, 10524.407, 381.313, 52874.850 25/03/21,15:49:50,10,07,1, 11.9,1,1, 1.745, 10524.426, 381.291, 52874.791 25/03/21,15:49:50,11,07,1, 11.9,1,1, 1.745, 10524.435, 381.328, 52874.854 25/03/21,15:49:50,12,07,1, 11.9,1,1, 1.745, 10524.469, 381.310, 52874.796 25/03/21,15:49:50,13,07,1, 11.9,1,1, 1.745, 10524.461, 381.319, 52874.858 25/03/21,15:49:50,14,07,1, 11.9,1,1, 1.745, 10524.485, 381.316, 52874.858 25/03/21,15:49:50,15,07,1, 11.9,1,1, 1.745, 10524.486, 381.301, 52874.778 25/03/21,15:49:50,16,07,1, 11.9,1,1, 1.745, 10524.495, 381.336, 52874.783 25/03/21,15:49:50,17,07,1, 11.9,1,1, 1.745, 10524.519, 381.314, 52874.788 25/03/21,15:49:50,18,07,1, 11.9,1,1, 1.745, 10524.532, 381.331, 52874.812 25/03/21,15:49:50,19,07,1, 11.9,1,1, 1.745, 10524.564, 381.371, 52874.840 25/03/21,15:49:51,00,07,1, 11.9,1,1, 1.746, 10524.557, 381.371, 52874.840 25/03/21,15:49:51,01,07,1, 11.9,1,1, 1.746, 10524.570, 381.378, 52874.764 25/03/21,15:49:51,02,07,1, 11.9,1,1, 1.746, 10524.569, 381.344, 52874.801 25/03/21,15:49:51,03,07,1, 11.9,1,1, 1.746, 10524.570, 381.369, 52874.771 25/03/21,15:49:51,04,07,1, 11.9,1,1, 1.746, 10524.596, 381.368, 52874.759 25/03/21,15:49:51,05,07,1, 11.9,1,1, 1.746, 10524.586, 381.374, 52874.832 25/03/21,15:49:51,06,07,1, 11.9,1,1, 1.746, 10524.632, 381.393, 52874.888 25/03/21,15:49:51,07,07,1, 11.9,1,1, 1.746, 10524.584, 381.371, 52874.793 25/03/21,15:49:51,08,07,1, 11.9,1,1, 1.746, 10524.623, 381.395, 52874.836 25/03/21,15:49:51,09,07,1, 11.9,1,1, 1.746, 10524.651, 381.392, 52874.815 25/03/21,15:49:51,10,07,1, 11.9,1,1, 1.746, 10524.655, 381.381, 52874.752 25/03/21,15:49:51,11,07,1, 11.9,1,1, 1.746, 10524.682, 381.414, 52874.821 25/03/21,15:49:51,12,07,1, 11.9,1,1, 1.746, 10524.685, 381.385, 52874.743 25/03/21,15:49:51,13,07,1, 11.9,1,1, 1.746, 10524.673, 381.401, 52874.814 25/03/21,15:49:51,14,07,1, 11.9,1,1, 1.746, 10524.693, 381.424, 52874.733 25/03/21,15:49:51,15,07,1, 11.9,1,1, 1.746, 10524.700, 381.407, 52874.730 25/03/21,15:49:51,16,07,1, 11.9,1,1, 1.746, 10524.712, 381.435, 52874.755 25/03/21,15:49:51,17,07,1, 11.9,1,1, 1.746, 10524.693, 381.403, 52874.721 25/03/21,15:49:51,18,07,1, 11.9,1,1, 1.746, 10524.732, 381.406, 52874.714 25/03/21,15:49:51,19,07,1, 11.9,1,1, 1.746, 10524.723, 381.428, 52874.739 25/03/21,15:49:52,00,07,1, 12.0,1,1, 1.748, 10524.715, 381.428, 52874.739 25/03/21,15:49:52,01,07,1, 12.0,1,1, 1.748, 10524.758, 381.441, 52874.658 25/03/21,15:49:52,02,07,1, 12.0,1,1, 1.748, 10524.764, 381.413, 52874.684 25/03/21,15:49:52,03,07,1, 12.0,1,1, 1.748, 10524.752, 381.466, 52874.773 25/03/21,15:49:52,04,07,1, 12.0,1,1, 1.748, 10524.799, 381.467, 52874.717 25/03/21,15:49:52,05,07,1, 12.0,1,1, 1.748, 10524.802, 381.425, 52874.663 25/03/21,15:49:52,06,07,1, 12.0,1,1, 1.748, 10524.807, 381.476, 52874.699 25/03/21,15:49:52,07,07,1, 12.0,1,1, 1.748, 10524.779, 381.457, 52874.666 25/03/21,15:49:52,08,07,1, 12.0,1,1, 1.748, 10524.810, 381.457, 52874.664 25/03/21,15:49:52,09,07,1, 12.0,1,1, 1.748, 10524.834, 381.480, 52874.677 25/03/21,15:49:52,10,07,1, 12.0,1,1, 1.748, 10524.826, 381.445, 52874.646 25/03/21,15:49:52,11,07,1, 12.0,1,1, 1.748, 10524.844, 381.499, 52874.691 25/03/21,15:49:52,12,07,1, 12.0,1,1, 1.748, 10524.848, 381.472, 52874.749 25/03/21,15:49:52,13,07,1, 12.0,1,1, 1.748, 10524.857, 381.506, 52874.753 25/03/21,15:49:52,14,07,1, 12.0,1,1, 1.748, 10524.890, 381.486, 52874.717 25/03/21,15:49:52,15,07,1, 12.0,1,1, 1.748, 10524.872, 381.459, 52874.651 25/03/21,15:49:52,16,07,1, 12.0,1,1, 1.748, 10524.899, 381.496, 52874.688 25/03/21,15:49:52,17,07,1, 12.0,1,1, 1.748, 10524.912, 381.472, 52874.656 25/03/21,15:49:52,18,07,1, 12.0,1,1, 1.748, 10524.927, 381.475, 52874.652 25/03/21,15:49:52,19,07,1, 12.0,1,1, 1.748, 10524.917, 381.507, 52874.701 25/03/21,15:49:53,00,07,1, 11.9,1,1, 1.746, 10524.915, 381.507, 52874.701 25/03/21,15:49:53,01,07,1, 11.9,1,1, 1.746, 10524.957, 381.532, 52874.729 25/03/21,15:49:53,02,07,1, 11.9,1,1, 1.746, 10524.962, 381.495, 52874.591 25/03/21,15:49:53,03,07,1, 11.9,1,1, 1.746, 10524.978, 381.529, 52874.583 25/03/21,15:49:53,04,07,1, 11.9,1,1, 1.746, 10524.978, 381.517, 52874.645 25/03/21,15:49:53,05,07,1, 11.9,1,1, 1.746, 10524.984, 381.509, 52874.745 25/03/21,15:49:53,06,07,1, 11.9,1,1, 1.746, 10524.997, 381.545, 52874.669 25/03/21,15:49:53,07,07,1, 11.9,1,1, 1.746, 10525.003, 381.545, 52874.703 25/03/21,15:49:53,08,07,1, 11.9,1,1, 1.746, 10525.006, 381.547, 52874.620 25/03/21,15:49:53,09,07,1, 11.9,1,1, 1.746, 10525.025, 381.561, 52874.726 25/03/21,15:49:53,10,07,1, 11.9,1,1, 1.746, 10525.039, 381.558, 52874.539 25/03/21,15:49:53,11,07,1, 11.9,1,1, 1.746, 10525.045, 381.558, 52874.688 25/03/21,15:49:53,12,07,1, 11.9,1,1, 1.746, 10525.053, 381.536, 52874.582 25/03/21,15:49:53,13,07,1, 11.9,1,1, 1.746, 10525.042, 381.550, 52874.656 25/03/21,15:49:53,14,07,1, 11.9,1,1, 1.746, 10525.074, 381.557, 52874.568 25/03/21,15:49:53,15,07,1, 11.9,1,1, 1.746, 10525.079, 381.547, 52874.603 25/03/21,15:49:53,16,07,1, 11.9,1,1, 1.746, 10525.114, 381.570, 52874.623 25/03/21,15:49:53,17,07,1, 11.9,1,1, 1.746, 10525.103, 381.569, 52874.561 25/03/21,15:49:53,18,07,1, 11.9,1,1, 1.746, 10525.114, 381.562, 52874.600 25/03/21,15:49:53,19,07,1, 11.9,1,1, 1.746, 10525.109, 381.593, 52874.593 25/03/21,15:49:54,00,07,1, 11.9,1,1, 1.744, 10525.107, 381.593, 52874.593 25/03/21,15:49:54,01,07,1, 11.9,1,1, 1.744, 10525.142, 381.600, 52874.727 25/03/21,15:49:54,02,07,1, 11.9,1,1, 1.744, 10525.127, 381.571, 52874.624 25/03/21,15:49:54,03,07,1, 11.9,1,1, 1.744, 10525.140, 381.591, 52874.638 25/03/21,15:49:54,04,07,1, 11.9,1,1, 1.744, 10525.161, 381.601, 52874.639 25/03/21,15:49:54,05,07,1, 11.9,1,1, 1.744, 10525.165, 381.592, 52874.588 25/03/21,15:49:54,06,07,1, 11.9,1,1, 1.744, 10525.185, 381.635, 52874.643 25/03/21,15:49:54,07,07,1, 11.9,1,1, 1.744, 10525.158, 381.617, 52874.634 25/03/21,15:49:54,08,07,1, 11.9,1,1, 1.744, 10525.174, 381.644, 52874.560 25/03/21,15:49:54,09,07,1, 11.9,1,1, 1.744, 10525.193, 381.642, 52874.625 25/03/21,15:49:54,10,07,1, 11.9,1,1, 1.744, 10525.212, 381.639, 52874.544 25/03/21,15:49:54,11,07,1, 11.9,1,1, 1.744, 10525.212, 381.669, 52874.606 25/03/21,15:49:54,12,07,1, 11.9,1,1, 1.744, 10525.235, 381.622, 52874.543 25/03/21,15:49:54,13,07,1, 11.9,1,1, 1.744, 10525.235, 381.669, 52874.657 25/03/21,15:49:54,14,07,1, 11.9,1,1, 1.744, 10525.222, 381.649, 52874.580 25/03/21,15:49:54,15,07,1, 11.9,1,1, 1.744, 10525.225, 381.655, 52874.542 25/03/21,15:49:54,16,07,1, 11.9,1,1, 1.744, 10525.229, 381.672, 52874.559 25/03/21,15:49:54,17,07,1, 11.9,1,1, 1.744, 10525.242, 381.657, 52874.546 25/03/21,15:49:54,18,07,1, 11.9,1,1, 1.744, 10525.259, 381.679, 52874.520 25/03/21,15:49:54,19,07,1, 11.9,1,1, 1.744, 10525.262, 381.687, 52874.598 25/03/21,15:49:55,00,07,1, 11.9,1,1, 1.746, 10525.258, 381.687, 52874.598 25/03/21,15:49:55,01,07,1, 11.9,1,1, 1.746, 10525.292, 381.703, 52874.578 25/03/21,15:49:55,02,07,1, 11.9,1,1, 1.746, 10525.297, 381.672, 52874.615 25/03/21,15:49:55,03,07,1, 11.9,1,1, 1.746, 10525.313, 381.716, 52874.636 25/03/21,15:49:55,04,07,1, 11.9,1,1, 1.746, 10525.292, 381.683, 52874.588 25/03/21,15:49:55,05,07,1, 11.9,1,1, 1.746, 10525.307, 381.729, 52874.550 25/03/21,15:49:55,06,07,1, 11.9,1,1, 1.746, 10525.329, 381.727, 52874.545 25/03/21,15:49:55,07,07,1, 11.9,1,1, 1.746, 10525.348, 381.702, 52874.568 25/03/21,15:49:55,08,07,1, 11.9,1,1, 1.746, 10525.344, 381.746, 52874.511 25/03/21,15:49:55,09,07,1, 11.9,1,1, 1.746, 10525.371, 381.726, 52874.567 25/03/21,15:49:55,10,07,1, 11.9,1,1, 1.746, 10525.340, 381.726, 52874.518 25/03/21,15:49:55,11,07,1, 11.9,1,1, 1.746, 10525.354, 381.756, 52874.556 25/03/21,15:49:55,12,07,1, 11.9,1,1, 1.746, 10525.384, 381.719, 52874.523 25/03/21,15:49:55,13,07,1, 11.9,1,1, 1.746, 10525.385, 381.751, 52874.587 25/03/21,15:49:55,14,07,1, 11.9,1,1, 1.746, 10525.388, 381.754, 52874.519 25/03/21,15:49:55,15,07,1, 11.9,1,1, 1.746, 10525.383, 381.761, 52874.499 25/03/21,15:49:55,16,07,1, 11.9,1,1, 1.746, 10525.428, 381.773, 52874.502 25/03/21,15:49:55,17,07,1, 11.9,1,1, 1.746, 10525.439, 381.768, 52874.492 25/03/21,15:49:55,18,07,1, 11.9,1,1, 1.746, 10525.434, 381.778, 52874.489 25/03/21,15:49:55,19,07,1, 11.9,1,1, 1.746, 10525.450, 381.784, 52874.542 25/03/21,15:49:56,00,07,1, 12.0,1,1, 1.747, 10525.450, 381.784, 52874.542 25/03/21,15:49:56,01,07,1, 12.0,1,1, 1.747, 10525.488, 381.807, 52874.555 25/03/21,15:49:56,02,07,1, 12.0,1,1, 1.747, 10525.458, 381.792, 52874.501 25/03/21,15:49:56,03,07,1, 12.0,1,1, 1.747, 10525.474, 381.808, 52874.531 25/03/21,15:49:56,04,07,1, 12.0,1,1, 1.747, 10525.493, 381.836, 52874.519 25/03/21,15:49:56,05,07,1, 12.0,1,1, 1.747, 10525.485, 381.830, 52874.510 25/03/21,15:49:56,06,07,1, 12.0,1,1, 1.747, 10525.507, 381.846, 52874.493 25/03/21,15:49:56,07,07,1, 12.0,1,1, 1.747, 10525.503, 381.805, 52874.517 25/03/21,15:49:56,08,07,1, 12.0,1,1, 1.747, 10525.528, 381.835, 52874.525 25/03/21,15:49:56,09,07,1, 12.0,1,1, 1.747, 10525.523, 381.825, 52874.490 25/03/21,15:49:56,10,07,1, 12.0,1,1, 1.747, 10525.532, 381.839, 52874.494 25/03/21,15:49:56,11,07,1, 12.0,1,1, 1.747, 10525.515, 381.829, 52874.525 25/03/21,15:49:56,12,07,1, 12.0,1,1, 1.747, 10525.537, 381.838, 52874.453 25/03/21,15:49:56,13,07,1, 12.0,1,1, 1.747, 10525.585, 381.886, 52874.547 25/03/21,15:49:56,14,07,1, 12.0,1,1, 1.747, 10525.565, 381.865, 52874.512 25/03/21,15:49:56,15,07,1, 12.0,1,1, 1.747, 10525.573, 381.864, 52874.464 25/03/21,15:49:56,16,07,1, 12.0,1,1, 1.747, 10525.585, 381.867, 52874.446 25/03/21,15:49:56,17,07,1, 12.0,1,1, 1.747, 10525.592, 381.849, 52874.459 25/03/21,15:49:56,18,07,1, 12.0,1,1, 1.747, 10525.627, 381.901, 52874.505 25/03/21,15:49:56,19,07,1, 12.0,1,1, 1.747, 10525.625, 381.894, 52874.458 25/03/21,15:49:57,00,07,1, 11.9,1,1, 1.749, 10525.616, 381.894, 52874.458 25/03/21,15:49:57,01,07,1, 11.9,1,1, 1.749, 10525.646, 381.897, 52874.540 25/03/21,15:49:57,02,07,1, 11.9,1,1, 1.749, 10525.648, 381.880, 52874.623 25/03/21,15:49:57,03,07,1, 11.9,1,1, 1.749, 10525.642, 381.896, 52874.575 25/03/21,15:49:57,04,07,1, 11.9,1,1, 1.749, 10525.652, 381.927, 52874.578 25/03/21,15:49:57,05,07,1, 11.9,1,1, 1.749, 10525.654, 381.905, 52874.563 25/03/21,15:49:57,06,07,1, 11.9,1,1, 1.749, 10525.659, 381.894, 52874.566 25/03/21,15:49:57,07,07,1, 11.9,1,1, 1.749, 10525.700, 381.920, 52874.561 25/03/21,15:49:57,08,07,1, 11.9,1,1, 1.749, 10525.699, 381.908, 52874.580 25/03/21,15:49:57,09,07,1, 11.9,1,1, 1.749, 10525.687, 381.926, 52874.536 25/03/21,15:49:57,10,07,1, 11.9,1,1, 1.749, 10525.706, 381.923, 52874.499 25/03/21,15:49:57,11,07,1, 11.9,1,1, 1.749, 10525.705, 381.938, 52874.602 25/03/21,15:49:57,12,07,1, 11.9,1,1, 1.749, 10525.721, 381.944, 52874.613 25/03/21,15:49:57,13,07,1, 11.9,1,1, 1.749, 10525.720, 381.918, 52874.549 25/03/21,15:49:57,14,07,1, 11.9,1,1, 1.749, 10525.731, 381.939, 52874.587 25/03/21,15:49:57,15,07,1, 11.9,1,1, 1.749, 10525.742, 381.925, 52874.476 25/03/21,15:49:57,16,07,1, 11.9,1,1, 1.749, 10525.738, 381.961, 52874.533 25/03/21,15:49:57,17,07,1, 11.9,1,1, 1.749, 10525.766, 381.952, 52874.513 25/03/21,15:49:57,18,07,1, 11.9,1,1, 1.749, 10525.746, 381.966, 52874.610 25/03/21,15:49:57,19,07,1, 11.9,1,1, 1.749, 10525.766, 381.979, 52874.543 25/03/21,15:49:58,00,07,1, 12.0,1,1, 1.745, 10525.758, 381.979, 52874.543 25/03/21,15:49:58,01,07,1, 12.0,1,1, 1.745, 10525.768, 381.999, 52874.608 25/03/21,15:49:58,02,07,1, 12.0,1,1, 1.745, 10525.796, 381.993, 52874.518 25/03/21,15:49:58,03,07,1, 12.0,1,1, 1.745, 10525.788, 381.989, 52874.555 25/03/21,15:49:58,04,07,1, 12.0,1,1, 1.745, 10525.822, 381.986, 52874.519 25/03/21,15:49:58,05,07,1, 12.0,1,1, 1.745, 10525.816, 382.002, 52874.553 25/03/21,15:49:58,06,07,1, 12.0,1,1, 1.745, 10525.820, 381.996, 52874.469 25/03/21,15:49:58,07,07,1, 12.0,1,1, 1.745, 10525.833, 382.019, 52874.481 25/03/21,15:49:58,08,07,1, 12.0,1,1, 1.745, 10525.829, 382.003, 52874.480 25/03/21,15:49:58,09,07,1, 12.0,1,1, 1.745, 10525.879, 382.011, 52874.586 25/03/21,15:49:58,10,07,1, 12.0,1,1, 1.745, 10525.862, 382.040, 52874.511 25/03/21,15:49:58,11,07,1, 12.0,1,1, 1.745, 10525.851, 382.009, 52874.531 25/03/21,15:49:58,12,07,1, 12.0,1,1, 1.745, 10525.866, 382.035, 52874.540 25/03/21,15:49:58,13,07,1, 12.0,1,1, 1.745, 10525.898, 382.026, 52874.474 25/03/21,15:49:58,14,07,1, 12.0,1,1, 1.745, 10525.910, 382.040, 52874.546 25/03/21,15:49:58,15,07,1, 12.0,1,1, 1.745, 10525.914, 382.026, 52874.530 25/03/21,15:49:58,16,07,1, 12.0,1,1, 1.745, 10525.910, 382.036, 52874.504 25/03/21,15:49:58,17,07,1, 12.0,1,1, 1.745, 10525.917, 382.033, 52874.466 25/03/21,15:49:58,18,07,1, 12.0,1,1, 1.745, 10525.950, 382.070, 52874.509 25/03/21,15:49:58,19,07,1, 12.0,1,1, 1.745, 10525.979, 382.085, 52874.560 25/03/21,15:49:59,00,07,1, 11.9,1,1, 1.746, 10525.975, 382.085, 52874.560 25/03/21,15:49:59,01,07,1, 11.9,1,1, 1.746, 10525.958, 382.107, 52874.526 25/03/21,15:49:59,02,07,1, 11.9,1,1, 1.746, 10526.006, 382.081, 52874.566 25/03/21,15:49:59,03,07,1, 11.9,1,1, 1.746, 10525.968, 382.077, 52874.416 25/03/21,15:49:59,04,07,1, 11.9,1,1, 1.746, 10526.007, 382.086, 52874.452 25/03/21,15:49:59,05,07,1, 11.9,1,1, 1.746, 10526.008, 382.114, 52874.453 25/03/21,15:49:59,06,07,1, 11.9,1,1, 1.746, 10526.012, 382.106, 52874.477 25/03/21,15:49:59,07,07,1, 11.9,1,1, 1.746, 10526.040, 382.108, 52874.490 25/03/21,15:49:59,08,07,1, 11.9,1,1, 1.746, 10526.029, 382.078, 52874.503 25/03/21,15:49:59,09,07,1, 11.9,1,1, 1.746, 10526.059, 382.110, 52874.518 25/03/21,15:49:59,10,07,1, 11.9,1,1, 1.746, 10526.054, 382.102, 52874.481 25/03/21,15:49:59,11,07,1, 11.9,1,1, 1.746, 10526.066, 382.104, 52874.439 25/03/21,15:49:59,12,07,1, 11.9,1,1, 1.746, 10526.073, 382.095, 52874.522 25/03/21,15:49:59,13,07,1, 11.9,1,1, 1.746, 10526.083, 382.096, 52874.507 25/03/21,15:49:59,14,07,1, 11.9,1,1, 1.746, 10526.059, 382.137, 52874.711 25/03/21,15:49:59,15,07,1, 11.9,1,1, 1.746, 10526.088, 382.139, 52874.576 25/03/21,15:49:59,16,07,1, 11.9,1,1, 1.746, 10526.114, 382.125, 52874.482 25/03/21,15:49:59,17,07,1, 11.9,1,1, 1.746, 10526.117, 382.113, 52874.193 25/03/21,15:49:59,18,07,1, 11.9,1,1, 1.746, 10526.072, 382.130, 52874.415 25/03/21,15:49:59,19,07,1, 11.9,1,1, 1.746, 10526.094, 382.130, 52874.441 25/03/21,15:50:00,00,07,1, 11.9,1,1, 1.746, 10526.092, 382.130, 52874.441 25/03/21,15:50:00,01,07,1, 11.9,1,1, 1.746, 10526.119, 382.141, 52874.509 25/03/21,15:50:00,02,07,1, 11.9,1,1, 1.746, 10526.111, 382.145, 52874.350 25/03/21,15:50:00,03,07,1, 11.9,1,1, 1.746, 10526.147, 382.145, 52874.340 25/03/21,15:50:00,04,07,1, 11.9,1,1, 1.746, 10526.138, 382.161, 52874.395 25/03/21,15:50:00,05,07,1, 11.9,1,1, 1.746, 10526.144, 382.149, 52874.369 25/03/21,15:50:00,06,07,1, 11.9,1,1, 1.746, 10526.169, 382.197, 52874.399 25/03/21,15:50:00,07,07,1, 11.9,1,1, 1.746, 10526.167, 382.176, 52874.400 25/03/21,15:50:00,08,07,1, 11.9,1,1, 1.746, 10526.158, 382.205, 52874.388 25/03/21,15:50:00,09,07,1, 11.9,1,1, 1.746, 10526.162, 382.201, 52874.362 25/03/21,15:50:00,10,07,1, 11.9,1,1, 1.746, 10526.161, 382.170, 52874.406 25/03/21,15:50:00,11,07,1, 11.9,1,1, 1.746, 10526.202, 382.196, 52874.302 25/03/21,15:50:00,12,07,1, 11.9,1,1, 1.746, 10526.181, 382.172, 52874.268 25/03/21,15:50:00,13,07,1, 11.9,1,1, 1.746, 10526.192, 382.219, 52874.369 25/03/21,15:50:00,14,07,1, 11.9,1,1, 1.746, 10526.192, 382.195, 52874.343 25/03/21,15:50:00,15,07,1, 11.9,1,1, 1.746, 10526.191, 382.198, 52874.399 25/03/21,15:50:00,16,07,1, 11.9,1,1, 1.746, 10526.210, 382.227, 52874.374 25/03/21,15:50:00,17,07,1, 11.9,1,1, 1.746, 10526.193, 382.221, 52874.361 25/03/21,15:50:00,18,07,1, 11.9,1,1, 1.746, 10526.238, 382.214, 52874.334 25/03/21,15:50:00,19,07,1, 11.9,1,1, 1.746, 10526.246, 382.241, 52874.355 25/03/21,15:50:01,00,07,1, 11.9,1,1, 1.748, 10526.242, 382.241, 52874.355 25/03/21,15:50:01,01,07,1, 11.9,1,1, 1.748, 10526.239, 382.235, 52874.379 25/03/21,15:50:01,02,07,1, 11.9,1,1, 1.748, 10526.234, 382.215, 52874.378 25/03/21,15:50:01,03,07,1, 11.9,1,1, 1.748, 10526.254, 382.257, 52874.403 25/03/21,15:50:01,04,07,1, 11.9,1,1, 1.748, 10526.263, 382.257, 52874.307 25/03/21,15:50:01,05,07,1, 11.9,1,1, 1.748, 10526.269, 382.250, 52874.380 25/03/21,15:50:01,06,07,1, 11.9,1,1, 1.748, 10526.279, 382.270, 52874.302 25/03/21,15:50:01,07,07,1, 11.9,1,1, 1.748, 10526.259, 382.257, 52874.357 25/03/21,15:50:01,08,07,1, 11.9,1,1, 1.748, 10526.267, 382.272, 52874.279 25/03/21,15:50:01,09,07,1, 11.9,1,1, 1.748, 10526.298, 382.258, 52874.348 25/03/21,15:50:01,10,07,1, 11.9,1,1, 1.748, 10526.309, 382.247, 52874.341 25/03/21,15:50:01,11,07,1, 11.9,1,1, 1.748, 10526.297, 382.296, 52874.270 25/03/21,15:50:01,12,07,1, 11.9,1,1, 1.748, 10526.310, 382.258, 52874.225 25/03/21,15:50:01,13,07,1, 11.9,1,1, 1.748, 10526.332, 382.293, 52874.348 25/03/21,15:50:01,14,07,1, 11.9,1,1, 1.748, 10526.346, 382.297, 52874.287 25/03/21,15:50:01,15,07,1, 11.9,1,1, 1.748, 10526.311, 382.298, 52874.313 25/03/21,15:50:01,16,07,1, 11.9,1,1, 1.748, 10526.350, 382.293, 52874.296 25/03/21,15:50:01,17,07,1, 11.9,1,1, 1.748, 10526.363, 382.325, 52874.291 25/03/21,15:50:01,18,07,1, 11.9,1,1, 1.748, 10526.355, 382.343, 52874.268 25/03/21,15:50:01,19,07,1, 11.9,1,1, 1.748, 10526.385, 382.310, 52874.257 25/03/21,15:50:02,00,07,1, 11.9,1,1, 1.748, 10526.384, 382.310, 52874.257 25/03/21,15:50:02,01,07,1, 11.9,1,1, 1.748, 10526.413, 382.364, 52874.288 25/03/21,15:50:02,02,07,1, 11.9,1,1, 1.748, 10526.356, 382.321, 52874.270 25/03/21,15:50:02,03,07,1, 11.9,1,1, 1.748, 10526.396, 382.353, 52874.327 25/03/21,15:50:02,04,07,1, 11.9,1,1, 1.748, 10526.382, 382.348, 52874.259 25/03/21,15:50:02,05,07,1, 11.9,1,1, 1.748, 10526.397, 382.372, 52874.296 25/03/21,15:50:02,06,07,1, 11.9,1,1, 1.748, 10526.408, 382.343, 52874.279 25/03/21,15:50:02,07,07,1, 11.9,1,1, 1.748, 10526.410, 382.348, 52874.305 25/03/21,15:50:02,08,07,1, 11.9,1,1, 1.748, 10526.420, 382.378, 52874.293 25/03/21,15:50:02,09,07,1, 11.9,1,1, 1.748, 10526.404, 382.373, 52874.312 25/03/21,15:50:02,10,07,1, 11.9,1,1, 1.748, 10526.421, 382.377, 52874.273 25/03/21,15:50:02,11,07,1, 11.9,1,1, 1.748, 10526.451, 382.381, 52874.263 25/03/21,15:50:02,12,07,1, 11.9,1,1, 1.748, 10526.466, 382.376, 52874.240 25/03/21,15:50:02,13,07,1, 11.9,1,1, 1.748, 10526.476, 382.408, 52874.226 25/03/21,15:50:02,14,07,1, 11.9,1,1, 1.748, 10526.465, 382.382, 52874.336 25/03/21,15:50:02,15,07,1, 11.9,1,1, 1.748, 10526.481, 382.392, 52874.226 25/03/21,15:50:02,16,07,1, 11.9,1,1, 1.748, 10526.473, 382.396, 52874.337 25/03/21,15:50:02,17,07,1, 11.9,1,1, 1.748, 10526.478, 382.410, 52874.245 25/03/21,15:50:02,18,07,1, 11.9,1,1, 1.748, 10526.497, 382.404, 52874.238 25/03/21,15:50:02,19,07,1, 11.9,1,1, 1.748, 10526.525, 382.412, 52874.251 25/03/21,15:50:03,00,07,1, 11.9,1,1, 1.744, 10526.518, 382.412, 52874.251 25/03/21,15:50:03,01,07,1, 11.9,1,1, 1.744, 10526.501, 382.415, 52874.296 25/03/21,15:50:03,02,07,1, 11.9,1,1, 1.744, 10526.524, 382.435, 52874.264 25/03/21,15:50:03,03,07,1, 11.9,1,1, 1.744, 10526.516, 382.461, 52874.317 25/03/21,15:50:03,04,07,1, 11.9,1,1, 1.744, 10526.520, 382.434, 52874.283 25/03/21,15:50:03,05,07,1, 11.9,1,1, 1.744, 10526.499, 382.452, 52874.233 25/03/21,15:50:03,06,07,1, 11.9,1,1, 1.744, 10526.543, 382.448, 52874.303 25/03/21,15:50:03,07,07,1, 11.9,1,1, 1.744, 10526.544, 382.441, 52874.288 25/03/21,15:50:03,08,07,1, 11.9,1,1, 1.744, 10526.550, 382.489, 52874.252 25/03/21,15:50:03,09,07,1, 11.9,1,1, 1.744, 10526.573, 382.458, 52874.226 25/03/21,15:50:03,10,07,1, 11.9,1,1, 1.744, 10526.554, 382.478, 52874.212 25/03/21,15:50:03,11,07,1, 11.9,1,1, 1.744, 10526.595, 382.477, 52874.238 25/03/21,15:50:03,12,07,1, 11.9,1,1, 1.744, 10526.576, 382.481, 52874.181 25/03/21,15:50:03,13,07,1, 11.9,1,1, 1.744, 10526.552, 382.508, 52874.265 25/03/21,15:50:03,14,07,1, 11.9,1,1, 1.744, 10526.608, 382.475, 52874.188 25/03/21,15:50:03,15,07,1, 11.9,1,1, 1.744, 10526.610, 382.510, 52874.297 25/03/21,15:50:03,16,07,1, 11.9,1,1, 1.744, 10526.622, 382.479, 52874.249 25/03/21,15:50:03,17,07,1, 11.9,1,1, 1.744, 10526.587, 382.492, 52874.202 25/03/21,15:50:03,18,07,1, 11.9,1,1, 1.744, 10526.620, 382.529, 52874.244 25/03/21,15:50:03,19,07,1, 11.9,1,1, 1.744, 10526.575, 382.504, 52874.296 25/03/21,15:50:04,00,07,1, 12.0,1,1, 1.748, 10526.568, 382.504, 52874.296 25/03/21,15:50:04,01,07,1, 12.0,1,1, 1.748, 10526.600, 382.529, 52874.330 25/03/21,15:50:04,02,07,1, 12.0,1,1, 1.748, 10526.621, 382.516, 52874.196 25/03/21,15:50:04,03,07,1, 12.0,1,1, 1.748, 10526.644, 382.553, 52874.277 25/03/21,15:50:04,04,07,1, 12.0,1,1, 1.748, 10526.656, 382.541, 52874.265 25/03/21,15:50:04,05,07,1, 12.0,1,1, 1.748, 10526.653, 382.558, 52874.221 25/03/21,15:50:04,06,07,1, 12.0,1,1, 1.748, 10526.647, 382.553, 52874.226 25/03/21,15:50:04,07,07,1, 12.0,1,1, 1.748, 10526.672, 382.554, 52874.187 25/03/21,15:50:04,08,07,1, 12.0,1,1, 1.748, 10526.670, 382.575, 52874.163 25/03/21,15:50:04,09,07,1, 12.0,1,1, 1.748, 10526.656, 382.530, 52874.160 25/03/21,15:50:04,10,07,1, 12.0,1,1, 1.748, 10526.698, 382.579, 52874.220 25/03/21,15:50:04,11,07,1, 12.0,1,1, 1.748, 10526.677, 382.572, 52874.257 25/03/21,15:50:04,12,07,1, 12.0,1,1, 1.748, 10526.665, 382.568, 52874.252 25/03/21,15:50:04,13,07,1, 12.0,1,1, 1.748, 10526.685, 382.599, 52874.210 25/03/21,15:50:04,14,07,1, 12.0,1,1, 1.748, 10526.679, 382.563, 52874.191 25/03/21,15:50:04,15,07,1, 12.0,1,1, 1.748, 10526.705, 382.584, 52874.274 25/03/21,15:50:04,16,07,1, 12.0,1,1, 1.748, 10526.706, 382.580, 52874.201 25/03/21,15:50:04,17,07,1, 12.0,1,1, 1.748, 10526.698, 382.582, 52874.238 25/03/21,15:50:04,18,07,1, 12.0,1,1, 1.748, 10526.720, 382.617, 52874.241 25/03/21,15:50:04,19,07,1, 12.0,1,1, 1.748, 10526.700, 382.582, 52874.215 25/03/21,15:50:05,00,07,1, 11.9,1,1, 1.747, 10526.693, 382.582, 52874.215 25/03/21,15:50:05,01,07,1, 11.9,1,1, 1.747, 10526.724, 382.620, 52874.200 25/03/21,15:50:05,02,07,1, 11.9,1,1, 1.747, 10526.712, 382.611, 52874.149 25/03/21,15:50:05,03,07,1, 11.9,1,1, 1.747, 10526.731, 382.628, 52874.268 25/03/21,15:50:05,04,07,1, 11.9,1,1, 1.747, 10526.730, 382.622, 52874.270 25/03/21,15:50:05,05,07,1, 11.9,1,1, 1.747, 10526.744, 382.658, 52874.181 25/03/21,15:50:05,06,07,1, 11.9,1,1, 1.747, 10526.747, 382.615, 52874.216 25/03/21,15:50:05,07,07,1, 11.9,1,1, 1.747, 10526.734, 382.638, 52874.222 25/03/21,15:50:05,08,07,1, 11.9,1,1, 1.747, 10526.756, 382.671, 52874.280 25/03/21,15:50:05,09,07,1, 11.9,1,1, 1.747, 10526.765, 382.655, 52874.218 25/03/21,15:50:05,10,07,1, 11.9,1,1, 1.747, 10526.782, 382.667, 52874.184 25/03/21,15:50:05,11,07,1, 11.9,1,1, 1.747, 10526.778, 382.657, 52874.242 25/03/21,15:50:05,12,07,1, 11.9,1,1, 1.747, 10526.790, 382.681, 52874.201 25/03/21,15:50:05,13,07,1, 11.9,1,1, 1.747, 10526.800, 382.678, 52874.148 25/03/21,15:50:05,14,07,1, 11.9,1,1, 1.747, 10526.797, 382.675, 52874.158 25/03/21,15:50:05,15,07,1, 11.9,1,1, 1.747, 10526.794, 382.719, 52874.255 25/03/21,15:50:05,16,07,1, 11.9,1,1, 1.747, 10526.793, 382.700, 52874.146 25/03/21,15:50:05,17,07,1, 11.9,1,1, 1.747, 10526.792, 382.691, 52874.123 25/03/21,15:50:05,18,07,1, 11.9,1,1, 1.747, 10526.818, 382.716, 52874.234 25/03/21,15:50:05,19,07,1, 11.9,1,1, 1.747, 10526.811, 382.693, 52874.163 25/03/21,15:50:06,00,07,1, 11.9,1,1, 1.748, 10526.810, 382.693, 52874.163 25/03/21,15:50:06,01,07,1, 11.9,1,1, 1.748, 10526.838, 382.713, 52874.130 25/03/21,15:50:06,02,07,1, 11.9,1,1, 1.748, 10526.852, 382.738, 52874.106 25/03/21,15:50:06,03,07,1, 11.9,1,1, 1.748, 10526.836, 382.760, 52874.172 25/03/21,15:50:06,04,07,1, 11.9,1,1, 1.748, 10526.831, 382.710, 52874.111 25/03/21,15:50:06,05,07,1, 11.9,1,1, 1.748, 10526.843, 382.770, 52874.150 25/03/21,15:50:06,06,07,1, 11.9,1,1, 1.748, 10526.841, 382.766, 52874.086 25/03/21,15:50:06,07,07,1, 11.9,1,1, 1.748, 10526.854, 382.768, 52874.108 25/03/21,15:50:06,08,07,1, 11.9,1,1, 1.748, 10526.854, 382.773, 52874.153 25/03/21,15:50:06,09,07,1, 11.9,1,1, 1.748, 10526.837, 382.763, 52874.228 25/03/21,15:50:06,10,07,1, 11.9,1,1, 1.748, 10526.895, 382.760, 52873.863 25/03/21,15:50:06,11,07,1, 11.9,1,1, 1.748, 10526.850, 382.768, 52874.133 25/03/21,15:50:06,12,07,1, 11.9,1,1, 1.748, 10526.850, 382.806, 52874.158 25/03/21,15:50:06,13,07,1, 11.9,1,1, 1.748, 10526.874, 382.797, 52874.176 25/03/21,15:50:06,14,07,1, 11.9,1,1, 1.748, 10526.885, 382.802, 52874.130 25/03/21,15:50:06,15,07,1, 11.9,1,1, 1.748, 10526.895, 382.832, 52874.174 25/03/21,15:50:06,16,07,1, 11.9,1,1, 1.748, 10526.876, 382.834, 52874.196 25/03/21,15:50:06,17,07,1, 11.9,1,1, 1.748, 10526.874, 382.843, 52874.163 25/03/21,15:50:06,18,07,1, 11.9,1,1, 1.748, 10526.890, 382.810, 52874.095 25/03/21,15:50:06,19,07,1, 11.9,1,1, 1.748, 10526.909, 382.816, 52874.123 25/03/21,15:50:07,00,06,1, 12.0,1,1, 1.747, 10526.901, 382.816, 52874.123 25/03/21,15:50:07,01,06,1, 12.0,1,1, 1.747, 10526.936, 382.835, 52874.115 25/03/21,15:50:07,02,06,1, 12.0,1,1, 1.747, 10526.939, 382.872, 52874.151 25/03/21,15:50:07,03,06,1, 12.0,1,1, 1.747, 10526.946, 382.841, 52874.118 25/03/21,15:50:07,04,06,1, 12.0,1,1, 1.747, 10526.933, 382.866, 52874.124 25/03/21,15:50:07,05,06,1, 12.0,1,1, 1.747, 10526.961, 382.886, 52874.121 25/03/21,15:50:07,06,06,1, 12.0,1,1, 1.747, 10526.935, 382.859, 52874.092 25/03/21,15:50:07,07,06,1, 12.0,1,1, 1.747, 10526.959, 382.886, 52874.082 25/03/21,15:50:07,08,06,1, 12.0,1,1, 1.747, 10526.962, 382.884, 52874.177 25/03/21,15:50:07,09,06,1, 12.0,1,1, 1.747, 10526.952, 382.896, 52874.129 25/03/21,15:50:07,10,06,1, 12.0,1,1, 1.747, 10526.982, 382.908, 52874.108 25/03/21,15:50:07,11,06,1, 12.0,1,1, 1.747, 10526.956, 382.882, 52874.144 25/03/21,15:50:07,12,06,1, 12.0,1,1, 1.747, 10526.972, 382.922, 52874.162 25/03/21,15:50:07,13,06,1, 12.0,1,1, 1.747, 10526.987, 382.907, 52874.062 25/03/21,15:50:07,14,06,1, 12.0,1,1, 1.747, 10526.972, 382.905, 52874.102 25/03/21,15:50:07,15,06,1, 12.0,1,1, 1.747, 10527.003, 382.932, 52874.192 25/03/21,15:50:07,16,06,1, 12.0,1,1, 1.747, 10527.008, 382.930, 52874.206 25/03/21,15:50:07,17,06,1, 12.0,1,1, 1.747, 10527.011, 382.966, 52874.157 25/03/21,15:50:07,18,06,1, 12.0,1,1, 1.747, 10527.000, 382.923, 52874.145 25/03/21,15:50:07,19,06,1, 12.0,1,1, 1.747, 10527.019, 382.967, 52874.151 25/03/21,15:50:08,00,07,1, 11.9,1,1, 1.748, 10527.018, 382.967, 52874.151 25/03/21,15:50:08,01,07,1, 11.9,1,1, 1.748, 10527.005, 382.955, 52874.139 25/03/21,15:50:08,02,07,1, 11.9,1,1, 1.748, 10527.024, 382.996, 52874.183 25/03/21,15:50:08,03,07,1, 11.9,1,1, 1.748, 10527.041, 382.956, 52874.072 25/03/21,15:50:08,04,07,1, 11.9,1,1, 1.748, 10527.045, 382.981, 52874.132 25/03/21,15:50:08,05,07,1, 11.9,1,1, 1.748, 10527.027, 382.967, 52874.060 25/03/21,15:50:08,06,07,1, 11.9,1,1, 1.748, 10527.017, 382.983, 52874.122 25/03/21,15:50:08,07,07,1, 11.9,1,1, 1.748, 10527.063, 382.999, 52874.165 25/03/21,15:50:08,08,07,1, 11.9,1,1, 1.748, 10527.076, 382.981, 52874.086 25/03/21,15:50:08,09,07,1, 11.9,1,1, 1.748, 10527.046, 383.028, 52874.193 25/03/21,15:50:08,10,07,1, 11.9,1,1, 1.748, 10527.084, 383.010, 52874.101 25/03/21,15:50:08,11,07,1, 11.9,1,1, 1.748, 10527.058, 383.003, 52874.116 25/03/21,15:50:08,12,07,1, 11.9,1,1, 1.748, 10527.072, 383.035, 52874.135 25/03/21,15:50:08,13,07,1, 11.9,1,1, 1.748, 10527.085, 383.009, 52874.077 25/03/21,15:50:08,14,07,1, 11.9,1,1, 1.748, 10527.099, 383.046, 52874.070 25/03/21,15:50:08,15,07,1, 11.9,1,1, 1.748, 10527.085, 383.053, 52874.115 25/03/21,15:50:08,16,07,1, 11.9,1,1, 1.748, 10527.102, 383.064, 52874.095 25/03/21,15:50:08,17,07,1, 11.9,1,1, 1.748, 10527.093, 383.088, 52874.172 25/03/21,15:50:08,18,07,1, 11.9,1,1, 1.748, 10527.120, 383.054, 52874.157 25/03/21,15:50:08,19,07,1, 11.9,1,1, 1.748, 10527.123, 383.094, 52874.162 25/03/21,15:50:09,00,06,1, 11.9,1,1, 1.747, 10527.118, 383.094, 52874.162 25/03/21,15:50:09,01,06,1, 11.9,1,1, 1.747, 10527.135, 383.066, 52874.130 25/03/21,15:50:09,02,06,1, 11.9,1,1, 1.747, 10527.125, 383.082, 52874.169 25/03/21,15:50:09,03,06,1, 11.9,1,1, 1.747, 10527.121, 383.075, 52874.060 25/03/21,15:50:09,04,06,1, 11.9,1,1, 1.747, 10527.120, 383.091, 52874.144 25/03/21,15:50:09,05,06,1, 11.9,1,1, 1.747, 10527.141, 383.089, 52874.068 25/03/21,15:50:09,06,06,1, 11.9,1,1, 1.747, 10527.121, 383.097, 52874.093 25/03/21,15:50:09,07,06,1, 11.9,1,1, 1.747, 10527.158, 383.111, 52874.125 25/03/21,15:50:09,08,06,1, 11.9,1,1, 1.747, 10527.143, 383.099, 52874.102 25/03/21,15:50:09,09,06,1, 11.9,1,1, 1.747, 10527.156, 383.108, 52874.195 25/03/21,15:50:09,10,06,1, 11.9,1,1, 1.747, 10527.180, 383.117, 52874.125 25/03/21,15:50:09,11,06,1, 11.9,1,1, 1.747, 10527.166, 383.116, 52874.085 25/03/21,15:50:09,12,06,1, 11.9,1,1, 1.747, 10527.183, 383.109, 52874.019 25/03/21,15:50:09,13,06,1, 11.9,1,1, 1.747, 10527.163, 383.106, 52874.049 25/03/21,15:50:09,14,06,1, 11.9,1,1, 1.747, 10527.173, 383.119, 52874.076 25/03/21,15:50:09,15,06,1, 11.9,1,1, 1.747, 10527.177, 383.159, 52874.140 25/03/21,15:50:09,16,06,1, 11.9,1,1, 1.747, 10527.168, 383.137, 52874.072 25/03/21,15:50:09,17,06,1, 11.9,1,1, 1.747, 10527.176, 383.173, 52874.114 25/03/21,15:50:09,18,06,1, 11.9,1,1, 1.747, 10527.199, 383.143, 52874.086 25/03/21,15:50:09,19,06,1, 11.9,1,1, 1.747, 10527.200, 383.179, 52874.082 25/03/21,15:50:10,00,08,1, 11.9,1,1, 1.749, 10527.194, 383.179, 52874.082 25/03/21,15:50:10,01,08,1, 11.9,1,1, 1.749, 10527.218, 383.192, 52874.086 25/03/21,15:50:10,02,08,1, 11.9,1,1, 1.749, 10527.216, 383.198, 52874.065 25/03/21,15:50:10,03,08,1, 11.9,1,1, 1.749, 10527.219, 383.160, 52874.059 25/03/21,15:50:10,04,08,1, 11.9,1,1, 1.749, 10527.234, 383.198, 52874.111 25/03/21,15:50:10,05,08,1, 11.9,1,1, 1.749, 10527.244, 383.204, 52874.096 25/03/21,15:50:10,06,08,1, 11.9,1,1, 1.749, 10527.257, 383.196, 52874.094 25/03/21,15:50:10,07,08,1, 11.9,1,1, 1.749, 10527.265, 383.196, 52874.014 25/03/21,15:50:10,08,08,1, 11.9,1,1, 1.749, 10527.251, 383.193, 52874.122 25/03/21,15:50:10,09,08,1, 11.9,1,1, 1.749, 10527.279, 383.234, 52874.130 25/03/21,15:50:10,10,08,1, 11.9,1,1, 1.749, 10527.284, 383.221, 52874.063 25/03/21,15:50:10,11,08,1, 11.9,1,1, 1.749, 10527.255, 383.222, 52874.116 25/03/21,15:50:10,12,08,1, 11.9,1,1, 1.749, 10527.288, 383.240, 52874.122 25/03/21,15:50:10,13,08,1, 11.9,1,1, 1.749, 10527.256, 383.232, 52874.097 25/03/21,15:50:10,14,08,1, 11.9,1,1, 1.749, 10527.312, 383.280, 52874.128 25/03/21,15:50:10,15,08,1, 11.9,1,1, 1.749, 10527.288, 383.255, 52874.076 25/03/21,15:50:10,16,08,1, 11.9,1,1, 1.749, 10527.292, 383.267, 52874.098 25/03/21,15:50:10,17,08,1, 11.9,1,1, 1.749, 10527.298, 383.269, 52874.122 25/03/21,15:50:10,18,08,1, 11.9,1,1, 1.749, 10527.313, 383.286, 52874.098 25/03/21,15:50:10,19,08,1, 11.9,1,1, 1.749, 10527.321, 383.305, 52874.137 25/03/21,15:50:11,00,07,1, 11.9,1,1, 1.747, 10527.319, 383.305, 52874.137 25/03/21,15:50:11,01,07,1, 11.9,1,1, 1.747, 10527.340, 383.298, 52874.137 25/03/21,15:50:11,02,07,1, 11.9,1,1, 1.747, 10527.318, 383.316, 52874.080 25/03/21,15:50:11,03,07,1, 11.9,1,1, 1.747, 10527.335, 383.321, 52874.077 25/03/21,15:50:11,04,07,1, 11.9,1,1, 1.747, 10527.346, 383.320, 52874.067 25/03/21,15:50:11,05,07,1, 11.9,1,1, 1.747, 10527.348, 383.307, 52874.058 25/03/21,15:50:11,06,07,1, 11.9,1,1, 1.747, 10527.343, 383.307, 52874.084 25/03/21,15:50:11,07,07,1, 11.9,1,1, 1.747, 10527.358, 383.315, 52874.068 25/03/21,15:50:11,08,07,1, 11.9,1,1, 1.747, 10527.377, 383.332, 52874.045 25/03/21,15:50:11,09,07,1, 11.9,1,1, 1.747, 10527.358, 383.329, 52874.099 25/03/21,15:50:11,10,07,1, 11.9,1,1, 1.747, 10527.374, 383.323, 52874.079 25/03/21,15:50:11,11,07,1, 11.9,1,1, 1.747, 10527.374, 383.359, 52874.103 25/03/21,15:50:11,12,07,1, 11.9,1,1, 1.747, 10527.377, 383.347, 52874.023 25/03/21,15:50:11,13,07,1, 11.9,1,1, 1.747, 10527.403, 383.353, 52874.001 25/03/21,15:50:11,14,07,1, 11.9,1,1, 1.747, 10527.397, 383.400, 52874.005 25/03/21,15:50:11,15,07,1, 11.9,1,1, 1.747, 10527.370, 383.376, 52874.054 25/03/21,15:50:11,16,07,1, 11.9,1,1, 1.747, 10527.410, 383.403, 52874.111 25/03/21,15:50:11,17,07,1, 11.9,1,1, 1.747, 10527.393, 383.370, 52874.100 25/03/21,15:50:11,18,07,1, 11.9,1,1, 1.747, 10527.403, 383.425, 52874.055 25/03/21,15:50:11,19,07,1, 11.9,1,1, 1.747, 10527.434, 383.416, 52874.039 25/03/21,15:50:12,00,07,1, 11.9,1,1, 1.742, 10527.427, 383.416, 52874.039 25/03/21,15:50:12,01,07,1, 11.9,1,1, 1.742, 10527.426, 383.444, 52874.017 25/03/21,15:50:12,02,07,1, 11.9,1,1, 1.742, 10527.429, 383.435, 52874.101 25/03/21,15:50:12,03,07,1, 11.9,1,1, 1.742, 10527.445, 383.463, 52874.051 25/03/21,15:50:12,04,07,1, 11.9,1,1, 1.742, 10527.447, 383.445, 52874.050 25/03/21,15:50:12,05,07,1, 11.9,1,1, 1.742, 10527.452, 383.438, 52874.035 25/03/21,15:50:12,06,07,1, 11.9,1,1, 1.742, 10527.455, 383.460, 52874.047 25/03/21,15:50:12,07,07,1, 11.9,1,1, 1.742, 10527.480, 383.428, 52874.042 25/03/21,15:50:12,08,07,1, 11.9,1,1, 1.742, 10527.445, 383.482, 52874.077 25/03/21,15:50:12,09,07,1, 11.9,1,1, 1.742, 10527.461, 383.482, 52874.082 25/03/21,15:50:12,10,07,1, 11.9,1,1, 1.742, 10527.478, 383.468, 52874.013 25/03/21,15:50:12,11,07,1, 11.9,1,1, 1.742, 10527.490, 383.494, 52874.100 25/03/21,15:50:12,12,07,1, 11.9,1,1, 1.742, 10527.477, 383.468, 52874.004 25/03/21,15:50:12,13,07,1, 11.9,1,1, 1.742, 10527.477, 383.513, 52874.035 25/03/21,15:50:12,14,07,1, 11.9,1,1, 1.742, 10527.492, 383.474, 52874.046 25/03/21,15:50:12,15,07,1, 11.9,1,1, 1.742, 10527.513, 383.493, 52873.991 25/03/21,15:50:12,16,07,1, 11.9,1,1, 1.742, 10527.505, 383.507, 52874.009 25/03/21,15:50:12,17,07,1, 11.9,1,1, 1.742, 10527.519, 383.507, 52873.985 25/03/21,15:50:12,18,07,1, 11.9,1,1, 1.742, 10527.499, 383.503, 52873.981 25/03/21,15:50:12,19,07,1, 11.9,1,1, 1.742, 10527.531, 383.514, 52873.993 25/03/21,15:50:13,00,08,1, 12.0,1,1, 1.748, 10527.527, 383.514, 52873.993 25/03/21,15:50:13,01,08,1, 12.0,1,1, 1.748, 10527.530, 383.519, 52874.003 25/03/21,15:50:13,02,08,1, 12.0,1,1, 1.748, 10527.529, 383.516, 52874.038 25/03/21,15:50:13,03,08,1, 12.0,1,1, 1.748, 10527.542, 383.544, 52874.085 25/03/21,15:50:13,04,08,1, 12.0,1,1, 1.748, 10527.533, 383.542, 52874.057 25/03/21,15:50:13,05,08,1, 12.0,1,1, 1.748, 10527.571, 383.564, 52874.029 25/03/21,15:50:13,06,08,1, 12.0,1,1, 1.748, 10527.573, 383.572, 52874.038 25/03/21,15:50:13,07,08,1, 12.0,1,1, 1.748, 10527.554, 383.543, 52873.980 25/03/21,15:50:13,08,08,1, 12.0,1,1, 1.748, 10527.579, 383.590, 52874.067 25/03/21,15:50:13,09,08,1, 12.0,1,1, 1.748, 10527.554, 383.568, 52874.075 25/03/21,15:50:13,10,08,1, 12.0,1,1, 1.748, 10527.549, 383.591, 52874.017 25/03/21,15:50:13,11,08,1, 12.0,1,1, 1.748, 10527.583, 383.595, 52874.057 25/03/21,15:50:13,12,08,1, 12.0,1,1, 1.748, 10527.545, 383.575, 52873.932 25/03/21,15:50:13,13,08,1, 12.0,1,1, 1.748, 10527.590, 383.624, 52873.970 25/03/21,15:50:13,14,08,1, 12.0,1,1, 1.748, 10527.594, 383.593, 52873.972 25/03/21,15:50:13,15,08,1, 12.0,1,1, 1.748, 10527.583, 383.626, 52873.983 25/03/21,15:50:13,16,08,1, 12.0,1,1, 1.748, 10527.599, 383.613, 52874.051 25/03/21,15:50:13,17,08,1, 12.0,1,1, 1.748, 10527.582, 383.631, 52874.086 25/03/21,15:50:13,18,08,1, 12.0,1,1, 1.748, 10527.597, 383.656, 52874.048 25/03/21,15:50:13,19,08,1, 12.0,1,1, 1.748, 10527.586, 383.629, 52874.068 25/03/21,15:50:14,00,06,1, 11.9,1,1, 1.746, 10527.586, 383.629, 52874.068 25/03/21,15:50:14,01,06,1, 11.9,1,1, 1.746, 10527.611, 383.664, 52874.051 25/03/21,15:50:14,02,06,1, 11.9,1,1, 1.746, 10527.594, 383.662, 52874.003 25/03/21,15:50:14,03,06,1, 11.9,1,1, 1.746, 10527.629, 383.693, 52874.067 25/03/21,15:50:14,04,06,1, 11.9,1,1, 1.746, 10527.614, 383.679, 52874.023 25/03/21,15:50:14,05,06,1, 11.9,1,1, 1.746, 10527.646, 383.713, 52874.077 25/03/21,15:50:14,06,06,1, 11.9,1,1, 1.746, 10527.629, 383.702, 52874.015 25/03/21,15:50:14,07,06,1, 11.9,1,1, 1.746, 10527.635, 383.691, 52873.986 25/03/21,15:50:14,08,06,1, 11.9,1,1, 1.746, 10527.648, 383.722, 52874.079 25/03/21,15:50:14,09,06,1, 11.9,1,1, 1.746, 10527.648, 383.700, 52874.005 25/03/21,15:50:14,10,06,1, 11.9,1,1, 1.746, 10527.659, 383.756, 52874.067 25/03/21,15:50:14,11,06,1, 11.9,1,1, 1.746, 10527.641, 383.719, 52874.160 25/03/21,15:50:14,12,06,1, 11.9,1,1, 1.746, 10527.665, 383.725, 52874.105 25/03/21,15:50:14,13,06,1, 11.9,1,1, 1.746, 10527.668, 383.737, 52874.064 25/03/21,15:50:14,14,06,1, 11.9,1,1, 1.746, 10527.658, 383.738, 52874.082 25/03/21,15:50:14,15,06,1, 11.9,1,1, 1.746, 10527.670, 383.753, 52874.014 25/03/21,15:50:14,16,06,1, 11.9,1,1, 1.746, 10527.689, 383.731, 52874.051 25/03/21,15:50:14,17,06,1, 11.9,1,1, 1.746, 10527.695, 383.756, 52874.180 25/03/21,15:50:14,18,06,1, 11.9,1,1, 1.746, 10527.696, 383.775, 52874.111 25/03/21,15:50:14,19,06,1, 11.9,1,1, 1.746, 10527.707, 383.768, 52874.096 25/03/21,15:50:15,00,06,1, 11.9,1,1, 1.743, 10527.703, 383.768, 52874.096 25/03/21,15:50:15,01,06,1, 11.9,1,1, 1.743, 10527.718, 383.758, 52874.092 25/03/21,15:50:15,02,06,1, 11.9,1,1, 1.743, 10527.741, 383.790, 52874.088 25/03/21,15:50:15,03,06,1, 11.9,1,1, 1.743, 10527.730, 383.770, 52874.115 25/03/21,15:50:15,04,06,1, 11.9,1,1, 1.743, 10527.707, 383.797, 52874.093 25/03/21,15:50:15,05,06,1, 11.9,1,1, 1.743, 10527.745, 383.824, 52874.076 25/03/21,15:50:15,06,06,1, 11.9,1,1, 1.743, 10527.736, 383.767, 52874.118 25/03/21,15:50:15,07,06,1, 11.9,1,1, 1.743, 10527.732, 383.823, 52874.089 25/03/21,15:50:15,08,06,1, 11.9,1,1, 1.743, 10527.765, 383.817, 52874.050 25/03/21,15:50:15,09,06,1, 11.9,1,1, 1.743, 10527.748, 383.827, 52874.053 25/03/21,15:50:15,10,06,1, 11.9,1,1, 1.743, 10527.793, 383.843, 52873.968 25/03/21,15:50:15,11,06,1, 11.9,1,1, 1.743, 10527.771, 383.846, 52874.148 25/03/21,15:50:15,12,06,1, 11.9,1,1, 1.743, 10527.772, 383.856, 52874.106 25/03/21,15:50:15,13,06,1, 11.9,1,1, 1.743, 10527.809, 383.871, 52874.121 25/03/21,15:50:15,14,06,1, 11.9,1,1, 1.743, 10527.810, 383.881, 52874.060 25/03/21,15:50:15,15,06,1, 11.9,1,1, 1.743, 10527.781, 383.890, 52874.083 25/03/21,15:50:15,16,06,1, 11.9,1,1, 1.743, 10527.820, 383.888, 52874.054 25/03/21,15:50:15,17,06,1, 11.9,1,1, 1.743, 10527.808, 383.909, 52874.042 25/03/21,15:50:15,18,06,1, 11.9,1,1, 1.743, 10527.786, 383.893, 52874.093 25/03/21,15:50:15,19,06,1, 11.9,1,1, 1.743, 10527.798, 383.923, 52874.023 25/03/21,15:50:16,00,07,1, 11.9,1,1, 1.750, 10527.794, 383.923, 52874.023 25/03/21,15:50:16,01,07,1, 11.9,1,1, 1.750, 10527.856, 383.895, 52874.091 25/03/21,15:50:16,02,07,1, 11.9,1,1, 1.750, 10527.847, 383.921, 52874.120 25/03/21,15:50:16,03,07,1, 11.9,1,1, 1.750, 10527.841, 383.897, 52874.058 25/03/21,15:50:16,04,07,1, 11.9,1,1, 1.750, 10527.848, 383.951, 52874.119 25/03/21,15:50:16,05,07,1, 11.9,1,1, 1.750, 10527.880, 383.939, 52874.127 25/03/21,15:50:16,06,07,1, 11.9,1,1, 1.750, 10527.857, 383.931, 52874.034 25/03/21,15:50:16,07,07,1, 11.9,1,1, 1.750, 10527.847, 383.940, 52873.994 25/03/21,15:50:16,08,07,1, 11.9,1,1, 1.750, 10527.847, 383.943, 52873.981 25/03/21,15:50:16,09,07,1, 11.9,1,1, 1.750, 10527.874, 383.957, 52874.047 25/03/21,15:50:16,10,07,1, 11.9,1,1, 1.750, 10527.868, 383.967, 52874.119 25/03/21,15:50:16,11,07,1, 11.9,1,1, 1.750, 10527.862, 383.950, 52874.053 25/03/21,15:50:16,12,07,1, 11.9,1,1, 1.750, 10527.877, 383.989, 52874.030 25/03/21,15:50:16,13,07,1, 11.9,1,1, 1.750, 10527.875, 383.964, 52874.017 25/03/21,15:50:16,14,07,1, 11.9,1,1, 1.750, 10527.870, 383.975, 52874.076 25/03/21,15:50:16,15,07,1, 11.9,1,1, 1.750, 10527.878, 384.011, 52874.063 25/03/21,15:50:16,16,07,1, 11.9,1,1, 1.750, 10527.907, 383.969, 52874.009 25/03/21,15:50:16,17,07,1, 11.9,1,1, 1.750, 10527.914, 384.018, 52874.065 25/03/21,15:50:16,18,07,1, 11.9,1,1, 1.750, 10527.897, 383.985, 52874.131 25/03/21,15:50:16,19,07,1, 11.9,1,1, 1.750, 10527.893, 384.032, 52874.057 25/03/21,15:50:17,00,08,1, 11.9,1,1, 1.748, 10527.886, 384.032, 52874.057 25/03/21,15:50:17,01,08,1, 11.9,1,1, 1.748, 10527.918, 384.021, 52874.079 25/03/21,15:50:17,02,08,1, 11.9,1,1, 1.748, 10527.943, 384.024, 52873.970 25/03/21,15:50:17,03,08,1, 11.9,1,1, 1.748, 10527.893, 384.010, 52874.059 25/03/21,15:50:17,04,08,1, 11.9,1,1, 1.748, 10527.904, 384.062, 52874.072 25/03/21,15:50:17,05,08,1, 11.9,1,1, 1.748, 10527.915, 384.042, 52874.042 25/03/21,15:50:17,06,08,1, 11.9,1,1, 1.748, 10527.904, 384.032, 52873.992 25/03/21,15:50:17,07,08,1, 11.9,1,1, 1.748, 10527.917, 384.064, 52874.010 25/03/21,15:50:17,08,08,1, 11.9,1,1, 1.748, 10527.900, 384.070, 52874.016 25/03/21,15:50:17,09,08,1, 11.9,1,1, 1.748, 10527.939, 384.066, 52873.989 25/03/21,15:50:17,10,08,1, 11.9,1,1, 1.748, 10527.887, 384.089, 52874.281 25/03/21,15:50:17,11,08,1, 11.9,1,1, 1.748, 10527.934, 384.090, 52874.110 25/03/21,15:50:17,12,08,1, 11.9,1,1, 1.748, 10527.945, 384.077, 52874.021 25/03/21,15:50:17,13,08,1, 11.9,1,1, 1.748, 10527.937, 384.073, 52874.074 25/03/21,15:50:17,14,08,1, 11.9,1,1, 1.748, 10527.936, 384.108, 52874.062 25/03/21,15:50:17,15,08,1, 11.9,1,1, 1.748, 10527.940, 384.113, 52874.037 25/03/21,15:50:17,16,08,1, 11.9,1,1, 1.748, 10527.954, 384.108, 52874.023 25/03/21,15:50:17,17,08,1, 11.9,1,1, 1.748, 10527.944, 384.125, 52874.056 25/03/21,15:50:17,18,08,1, 11.9,1,1, 1.748, 10527.960, 384.115, 52874.014 25/03/21,15:50:17,19,08,1, 11.9,1,1, 1.748, 10527.956, 384.126, 52874.027 25/03/21,15:50:18,00,07,1, 11.9,1,1, 1.747, 10527.953, 384.126, 52874.027 25/03/21,15:50:18,01,07,1, 11.9,1,1, 1.747, 10527.964, 384.167, 52874.057 25/03/21,15:50:18,02,07,1, 11.9,1,1, 1.747, 10527.968, 384.126, 52874.009 25/03/21,15:50:18,03,07,1, 11.9,1,1, 1.747, 10527.956, 384.168, 52874.071 25/03/21,15:50:18,04,07,1, 11.9,1,1, 1.747, 10527.970, 384.185, 52874.097 25/03/21,15:50:18,05,07,1, 11.9,1,1, 1.747, 10527.958, 384.164, 52874.041 25/03/21,15:50:18,06,07,1, 11.9,1,1, 1.747, 10527.974, 384.189, 52874.107 25/03/21,15:50:18,07,07,1, 11.9,1,1, 1.747, 10527.975, 384.178, 52874.089 25/03/21,15:50:18,08,07,1, 11.9,1,1, 1.747, 10528.001, 384.175, 52874.008 25/03/21,15:50:18,09,07,1, 11.9,1,1, 1.747, 10528.010, 384.203, 52874.045 25/03/21,15:50:18,10,07,1, 11.9,1,1, 1.747, 10528.009, 384.200, 52874.072 25/03/21,15:50:18,11,07,1, 11.9,1,1, 1.747, 10528.021, 384.217, 52874.049 25/03/21,15:50:18,12,07,1, 11.9,1,1, 1.747, 10528.014, 384.228, 52874.119 25/03/21,15:50:18,13,07,1, 11.9,1,1, 1.747, 10528.016, 384.238, 52874.094 25/03/21,15:50:18,14,07,1, 11.9,1,1, 1.747, 10528.016, 384.249, 52874.095 25/03/21,15:50:18,15,07,1, 11.9,1,1, 1.747, 10528.033, 384.229, 52873.986 25/03/21,15:50:18,16,07,1, 11.9,1,1, 1.747, 10528.032, 384.269, 52874.067 25/03/21,15:50:18,17,07,1, 11.9,1,1, 1.747, 10528.046, 384.221, 52874.018 25/03/21,15:50:18,18,07,1, 11.9,1,1, 1.747, 10528.034, 384.241, 52873.994 25/03/21,15:50:18,19,07,1, 11.9,1,1, 1.747, 10528.041, 384.264, 52874.041 25/03/21,15:50:19,00,07,1, 11.9,1,1, 1.748, 10528.036, 384.264, 52874.041 25/03/21,15:50:19,01,07,1, 11.9,1,1, 1.748, 10528.079, 384.312, 52874.112 25/03/21,15:50:19,02,07,1, 11.9,1,1, 1.748, 10528.043, 384.270, 52874.077 25/03/21,15:50:19,03,07,1, 11.9,1,1, 1.748, 10528.053, 384.282, 52874.086 25/03/21,15:50:19,04,07,1, 11.9,1,1, 1.748, 10528.047, 384.319, 52874.141 25/03/21,15:50:19,05,07,1, 11.9,1,1, 1.748, 10528.075, 384.279, 52874.074 25/03/21,15:50:19,06,07,1, 11.9,1,1, 1.748, 10528.087, 384.319, 52874.122 25/03/21,15:50:19,07,07,1, 11.9,1,1, 1.748, 10528.074, 384.308, 52874.056 25/03/21,15:50:19,08,07,1, 11.9,1,1, 1.748, 10528.062, 384.302, 52874.067 25/03/21,15:50:19,09,07,1, 11.9,1,1, 1.748, 10528.081, 384.295, 52873.997 25/03/21,15:50:19,10,07,1, 11.9,1,1, 1.748, 10528.066, 384.315, 52874.059 25/03/21,15:50:19,11,07,1, 11.9,1,1, 1.748, 10528.059, 384.345, 52874.067 25/03/21,15:50:19,12,07,1, 11.9,1,1, 1.748, 10528.079, 384.311, 52874.048 25/03/21,15:50:19,13,07,1, 11.9,1,1, 1.748, 10528.098, 384.360, 52874.091 25/03/21,15:50:19,14,07,1, 11.9,1,1, 1.748, 10528.074, 384.363, 52874.019 25/03/21,15:50:19,15,07,1, 11.9,1,1, 1.748, 10528.098, 384.370, 52874.072 25/03/21,15:50:19,16,07,1, 11.9,1,1, 1.748, 10528.102, 384.389, 52874.097 25/03/21,15:50:19,17,07,1, 11.9,1,1, 1.748, 10528.102, 384.336, 52874.130 25/03/21,15:50:19,18,07,1, 11.9,1,1, 1.748, 10528.100, 384.394, 52874.088 25/03/21,15:50:19,19,07,1, 11.9,1,1, 1.748, 10528.126, 384.367, 52874.050 25/03/21,15:50:20,00,06,1, 12.0,1,1, 1.751, 10528.120, 384.367, 52874.050 25/03/21,15:50:20,01,06,1, 12.0,1,1, 1.751, 10528.100, 384.420, 52874.101 25/03/21,15:50:20,02,06,1, 12.0,1,1, 1.751, 10528.114, 384.369, 52874.028 25/03/21,15:50:20,03,06,1, 12.0,1,1, 1.751, 10528.080, 384.420, 52874.028 25/03/21,15:50:20,04,06,1, 12.0,1,1, 1.751, 10528.116, 384.397, 52874.118 25/03/21,15:50:20,05,06,1, 12.0,1,1, 1.751, 10528.106, 384.411, 52874.057 25/03/21,15:50:20,06,06,1, 12.0,1,1, 1.751, 10528.098, 384.434, 52874.064 25/03/21,15:50:20,07,06,1, 12.0,1,1, 1.751, 10528.120, 384.425, 52874.016 25/03/21,15:50:20,08,06,1, 12.0,1,1, 1.751, 10528.101, 384.460, 52874.005 25/03/21,15:50:20,09,06,1, 12.0,1,1, 1.751, 10528.114, 384.449, 52874.015 25/03/21,15:50:20,10,06,1, 12.0,1,1, 1.751, 10528.101, 384.470, 52874.022 25/03/21,15:50:20,11,06,1, 12.0,1,1, 1.751, 10528.143, 384.465, 52874.038 25/03/21,15:50:20,12,06,1, 12.0,1,1, 1.751, 10528.110, 384.444, 52874.134 25/03/21,15:50:20,13,06,1, 12.0,1,1, 1.751, 10528.135, 384.476, 52874.060 25/03/21,15:50:20,14,06,1, 12.0,1,1, 1.751, 10528.105, 384.467, 52874.074 25/03/21,15:50:20,15,06,1, 12.0,1,1, 1.751, 10528.103, 384.475, 52873.999 25/03/21,15:50:20,16,06,1, 12.0,1,1, 1.751, 10528.122, 384.489, 52874.149 25/03/21,15:50:20,17,06,1, 12.0,1,1, 1.751, 10528.125, 384.487, 52874.086 25/03/21,15:50:20,18,06,1, 12.0,1,1, 1.751, 10528.104, 384.527, 52874.155 25/03/21,15:50:20,19,06,1, 12.0,1,1, 1.751, 10528.120, 384.479, 52874.043 25/03/21,15:50:21,00,07,1, 11.9,1,1, 1.747, 10528.120, 384.479, 52874.043 25/03/21,15:50:21,01,07,1, 11.9,1,1, 1.747, 10528.109, 384.500, 52874.023 25/03/21,15:50:21,02,07,1, 11.9,1,1, 1.747, 10528.132, 384.495, 52874.010 25/03/21,15:50:21,03,07,1, 11.9,1,1, 1.747, 10528.102, 384.552, 52874.042 25/03/21,15:50:21,04,07,1, 11.9,1,1, 1.747, 10528.111, 384.508, 52874.116 25/03/21,15:50:21,05,07,1, 11.9,1,1, 1.747, 10528.126, 384.549, 52874.185 25/03/21,15:50:21,06,07,1, 11.9,1,1, 1.747, 10528.151, 384.539, 52874.093 25/03/21,15:50:21,07,07,1, 11.9,1,1, 1.747, 10528.127, 384.517, 52874.062 25/03/21,15:50:21,08,07,1, 11.9,1,1, 1.747, 10528.146, 384.538, 52874.111 25/03/21,15:50:21,09,07,1, 11.9,1,1, 1.747, 10528.147, 384.538, 52873.993 25/03/21,15:50:21,10,07,1, 11.9,1,1, 1.747, 10528.134, 384.553, 52874.107 25/03/21,15:50:21,11,07,1, 11.9,1,1, 1.747, 10528.127, 384.549, 52874.085 25/03/21,15:50:21,12,07,1, 11.9,1,1, 1.747, 10528.137, 384.559, 52874.069 25/03/21,15:50:21,13,07,1, 11.9,1,1, 1.747, 10528.141, 384.584, 52874.079 25/03/21,15:50:21,14,07,1, 11.9,1,1, 1.747, 10528.132, 384.544, 52874.107 25/03/21,15:50:21,15,07,1, 11.9,1,1, 1.747, 10528.132, 384.572, 52874.084 25/03/21,15:50:21,16,07,1, 11.9,1,1, 1.747, 10528.158, 384.566, 52874.105 25/03/21,15:50:21,17,07,1, 11.9,1,1, 1.747, 10528.171, 384.588, 52874.118 25/03/21,15:50:21,18,07,1, 11.9,1,1, 1.747, 10528.177, 384.586, 52874.125 25/03/21,15:50:21,19,07,1, 11.9,1,1, 1.747, 10528.168, 384.565, 52874.065 25/03/21,15:50:22,00,08,1, 11.9,1,1, 1.749, 10528.162, 384.565, 52874.065 25/03/21,15:50:22,01,08,1, 11.9,1,1, 1.749, 10528.135, 384.593, 52874.051 25/03/21,15:50:22,02,08,1, 11.9,1,1, 1.749, 10528.150, 384.600, 52874.059 25/03/21,15:50:22,03,08,1, 11.9,1,1, 1.749, 10528.174, 384.602, 52874.104 25/03/21,15:50:22,04,08,1, 11.9,1,1, 1.749, 10528.139, 384.595, 52874.071 25/03/21,15:50:22,05,08,1, 11.9,1,1, 1.749, 10528.180, 384.651, 52874.148 25/03/21,15:50:22,06,08,1, 11.9,1,1, 1.749, 10528.190, 384.598, 52874.097 25/03/21,15:50:22,07,08,1, 11.9,1,1, 1.749, 10528.167, 384.624, 52874.093 25/03/21,15:50:22,08,08,1, 11.9,1,1, 1.749, 10528.194, 384.618, 52874.010 25/03/21,15:50:22,09,08,1, 11.9,1,1, 1.749, 10528.173, 384.638, 52874.046 25/03/21,15:50:22,10,08,1, 11.9,1,1, 1.749, 10528.176, 384.651, 52874.130 25/03/21,15:50:22,11,08,1, 11.9,1,1, 1.749, 10528.194, 384.629, 52874.014 25/03/21,15:50:22,12,08,1, 11.9,1,1, 1.749, 10528.185, 384.644, 52874.124 25/03/21,15:50:22,13,08,1, 11.9,1,1, 1.749, 10528.188, 384.658, 52874.064 25/03/21,15:50:22,14,08,1, 11.9,1,1, 1.749, 10528.194, 384.659, 52874.040 25/03/21,15:50:22,15,08,1, 11.9,1,1, 1.749, 10528.216, 384.680, 52874.107 25/03/21,15:50:22,16,08,1, 11.9,1,1, 1.749, 10528.194, 384.666, 52874.048 25/03/21,15:50:22,17,08,1, 11.9,1,1, 1.749, 10528.204, 384.698, 52874.126 25/03/21,15:50:22,18,08,1, 11.9,1,1, 1.749, 10528.221, 384.704, 52874.093 25/03/21,15:50:22,19,08,1, 11.9,1,1, 1.749, 10528.202, 384.710, 52874.121 25/03/21,15:50:23,00,08,1, 11.9,1,1, 1.750, 10528.195, 384.710, 52874.121 25/03/21,15:50:23,01,08,1, 11.9,1,1, 1.750, 10528.227, 384.687, 52874.023 25/03/21,15:50:23,02,08,1, 11.9,1,1, 1.750, 10528.206, 384.745, 52874.074 25/03/21,15:50:23,03,08,1, 11.9,1,1, 1.750, 10528.214, 384.715, 52874.112 25/03/21,15:50:23,04,08,1, 11.9,1,1, 1.750, 10528.202, 384.715, 52874.066 25/03/21,15:50:23,05,08,1, 11.9,1,1, 1.750, 10528.218, 384.764, 52874.166 25/03/21,15:50:23,06,08,1, 11.9,1,1, 1.750, 10528.231, 384.753, 52874.157 25/03/21,15:50:23,07,08,1, 11.9,1,1, 1.750, 10528.249, 384.764, 52874.060 25/03/21,15:50:23,08,08,1, 11.9,1,1, 1.750, 10528.234, 384.756, 52874.127 25/03/21,15:50:23,09,08,1, 11.9,1,1, 1.750, 10528.205, 384.746, 52874.102 25/03/21,15:50:23,10,08,1, 11.9,1,1, 1.750, 10528.256, 384.764, 52874.158 25/03/21,15:50:23,11,08,1, 11.9,1,1, 1.750, 10528.240, 384.755, 52874.092 25/03/21,15:50:23,12,08,1, 11.9,1,1, 1.750, 10528.237, 384.787, 52874.143 25/03/21,15:50:23,13,08,1, 11.9,1,1, 1.750, 10528.233, 384.790, 52874.075 25/03/21,15:50:23,14,08,1, 11.9,1,1, 1.750, 10528.212, 384.794, 52874.142 25/03/21,15:50:23,15,08,1, 11.9,1,1, 1.750, 10528.232, 384.821, 52874.133 25/03/21,15:50:23,16,08,1, 11.9,1,1, 1.750, 10528.240, 384.806, 52874.046 25/03/21,15:50:23,17,08,1, 11.9,1,1, 1.750, 10528.236, 384.816, 52874.092 25/03/21,15:50:23,18,08,1, 11.9,1,1, 1.750, 10528.204, 384.823, 52874.147 25/03/21,15:50:23,19,08,1, 11.9,1,1, 1.750, 10528.219, 384.830, 52874.164 25/03/21,15:50:24,00,07,1, 11.9,1,1, 1.742, 10528.212, 384.830, 52874.164 25/03/21,15:50:24,01,07,1, 11.9,1,1, 1.742, 10528.219, 384.816, 52874.128 25/03/21,15:50:24,02,07,1, 11.9,1,1, 1.742, 10528.257, 384.835, 52874.056 25/03/21,15:50:24,03,07,1, 11.9,1,1, 1.742, 10528.243, 384.811, 52874.098 25/03/21,15:50:24,04,07,1, 11.9,1,1, 1.742, 10528.228, 384.852, 52874.160 25/03/21,15:50:24,05,07,1, 11.9,1,1, 1.742, 10528.240, 384.852, 52874.098 25/03/21,15:50:24,06,07,1, 11.9,1,1, 1.742, 10528.221, 384.870, 52874.102 25/03/21,15:50:24,07,07,1, 11.9,1,1, 1.742, 10528.242, 384.891, 52874.128 25/03/21,15:50:24,08,07,1, 11.9,1,1, 1.742, 10528.263, 384.835, 52874.060 25/03/21,15:50:24,09,07,1, 11.9,1,1, 1.742, 10528.233, 384.898, 52874.145 25/03/21,15:50:24,10,07,1, 11.9,1,1, 1.742, 10528.261, 384.882, 52874.186 25/03/21,15:50:24,11,07,1, 11.9,1,1, 1.742, 10528.230, 384.892, 52874.153 25/03/21,15:50:24,12,07,1, 11.9,1,1, 1.742, 10528.264, 384.895, 52874.085 25/03/21,15:50:24,13,07,1, 11.9,1,1, 1.742, 10528.254, 384.873, 52874.104 25/03/21,15:50:24,14,07,1, 11.9,1,1, 1.742, 10528.247, 384.888, 52874.184 25/03/21,15:50:24,15,07,1, 11.9,1,1, 1.742, 10528.255, 384.922, 52874.099 25/03/21,15:50:24,16,07,1, 11.9,1,1, 1.742, 10528.251, 384.911, 52874.171 25/03/21,15:50:24,17,07,1, 11.9,1,1, 1.742, 10528.272, 384.945, 52874.195 25/03/21,15:50:24,18,07,1, 11.9,1,1, 1.742, 10528.261, 384.911, 52874.099 25/03/21,15:50:24,19,07,1, 11.9,1,1, 1.742, 10528.251, 384.946, 52874.139 25/03/21,15:50:25,00,07,1, 11.9,1,1, 1.747, 10528.245, 384.946, 52874.139 25/03/21,15:50:25,01,07,1, 11.9,1,1, 1.747, 10528.258, 384.915, 52874.095 25/03/21,15:50:25,02,07,1, 11.9,1,1, 1.747, 10528.269, 384.951, 52874.099 25/03/21,15:50:25,03,07,1, 11.9,1,1, 1.747, 10528.268, 384.922, 52874.090 25/03/21,15:50:25,04,07,1, 11.9,1,1, 1.747, 10528.272, 384.947, 52874.186 25/03/21,15:50:25,05,07,1, 11.9,1,1, 1.747, 10528.280, 384.944, 52874.141 25/03/21,15:50:25,06,07,1, 11.9,1,1, 1.747, 10528.277, 384.958, 52874.105 25/03/21,15:50:25,07,07,1, 11.9,1,1, 1.747, 10528.280, 384.978, 52874.216 25/03/21,15:50:25,08,07,1, 11.9,1,1, 1.747, 10528.266, 384.965, 52874.199 25/03/21,15:50:25,09,07,1, 11.9,1,1, 1.747, 10528.275, 384.987, 52874.161 25/03/21,15:50:25,10,07,1, 11.9,1,1, 1.747, 10528.276, 384.956, 52874.107 25/03/21,15:50:25,11,07,1, 11.9,1,1, 1.747, 10528.272, 384.959, 52874.061 25/03/21,15:50:25,12,07,1, 11.9,1,1, 1.747, 10528.278, 385.003, 52874.154 25/03/21,15:50:25,13,07,1, 11.9,1,1, 1.747, 10528.265, 384.995, 52874.155 25/03/21,15:50:25,14,07,1, 11.9,1,1, 1.747, 10528.298, 384.995, 52874.020 25/03/21,15:50:25,15,07,1, 11.9,1,1, 1.747, 10528.305, 384.994, 52874.143 25/03/21,15:50:25,16,07,1, 11.9,1,1, 1.747, 10528.308, 385.023, 52874.121 25/03/21,15:50:25,17,07,1, 11.9,1,1, 1.747, 10528.273, 385.022, 52874.188 25/03/21,15:50:25,18,07,1, 11.9,1,1, 1.747, 10528.282, 385.006, 52874.121 25/03/21,15:50:25,19,07,1, 11.9,1,1, 1.747, 10528.306, 385.034, 52874.208 25/03/21,15:50:26,00,07,1, 11.9,1,1, 1.745, 10528.303, 385.034, 52874.208 25/03/21,15:50:26,01,07,1, 11.9,1,1, 1.745, 10528.273, 385.048, 52874.102 25/03/21,15:50:26,02,07,1, 11.9,1,1, 1.745, 10528.279, 385.018, 52874.064 25/03/21,15:50:26,03,07,1, 11.9,1,1, 1.745, 10528.285, 385.043, 52874.126 25/03/21,15:50:26,04,07,1, 11.9,1,1, 1.745, 10528.299, 385.049, 52874.143 25/03/21,15:50:26,05,07,1, 11.9,1,1, 1.745, 10528.310, 385.042, 52874.097 25/03/21,15:50:26,06,07,1, 11.9,1,1, 1.745, 10528.280, 385.088, 52874.177 25/03/21,15:50:26,07,07,1, 11.9,1,1, 1.745, 10528.308, 385.059, 52874.151 25/03/21,15:50:26,08,07,1, 11.9,1,1, 1.745, 10528.298, 385.068, 52874.098 25/03/21,15:50:26,09,07,1, 11.9,1,1, 1.745, 10528.319, 385.075, 52874.172 25/03/21,15:50:26,10,07,1, 11.9,1,1, 1.745, 10528.278, 385.056, 52874.164 25/03/21,15:50:26,11,07,1, 11.9,1,1, 1.745, 10528.295, 385.080, 52874.141 25/03/21,15:50:26,12,07,1, 11.9,1,1, 1.745, 10528.320, 385.087, 52874.140 25/03/21,15:50:26,13,07,1, 11.9,1,1, 1.745, 10528.307, 385.079, 52874.131 25/03/21,15:50:26,14,07,1, 11.9,1,1, 1.745, 10528.318, 385.120, 52874.217 25/03/21,15:50:26,15,07,1, 11.9,1,1, 1.745, 10528.302, 385.105, 52874.070 25/03/21,15:50:26,16,07,1, 11.9,1,1, 1.745, 10528.315, 385.133, 52874.139 25/03/21,15:50:26,17,07,1, 11.9,1,1, 1.745, 10528.287, 385.127, 52874.191 25/03/21,15:50:26,18,07,1, 11.9,1,1, 1.745, 10528.307, 385.132, 52874.188 25/03/21,15:50:26,19,07,1, 11.9,1,1, 1.745, 10528.318, 385.142, 52874.224 25/03/21,15:50:27,00,07,1, 11.9,1,1, 1.743, 10528.312, 385.142, 52874.224 25/03/21,15:50:27,01,07,1, 11.9,1,1, 1.743, 10528.310, 385.199, 52874.234 25/03/21,15:50:27,02,07,1, 11.9,1,1, 1.743, 10528.319, 385.130, 52874.147 25/03/21,15:50:27,03,07,1, 11.9,1,1, 1.743, 10528.292, 385.175, 52874.076 25/03/21,15:50:27,04,07,1, 11.9,1,1, 1.743, 10528.300, 385.193, 52874.236 25/03/21,15:50:27,05,07,1, 11.9,1,1, 1.743, 10528.326, 385.175, 52874.128 25/03/21,15:50:27,06,07,1, 11.9,1,1, 1.743, 10528.316, 385.216, 52874.258 25/03/21,15:50:27,07,07,1, 11.9,1,1, 1.743, 10528.321, 385.189, 52874.246 25/03/21,15:50:27,08,07,1, 11.9,1,1, 1.743, 10528.324, 385.213, 52874.196 25/03/21,15:50:27,09,07,1, 11.9,1,1, 1.743, 10528.337, 385.198, 52874.139 25/03/21,15:50:27,10,07,1, 11.9,1,1, 1.743, 10528.313, 385.225, 52874.105 25/03/21,15:50:27,11,07,1, 11.9,1,1, 1.743, 10528.339, 385.252, 52874.148 25/03/21,15:50:27,12,07,1, 11.9,1,1, 1.743, 10528.335, 385.237, 52874.159 25/03/21,15:50:27,13,07,1, 11.9,1,1, 1.743, 10528.329, 385.249, 52874.171 25/03/21,15:50:27,14,07,1, 11.9,1,1, 1.743, 10528.335, 385.267, 52874.194 25/03/21,15:50:27,15,07,1, 11.9,1,1, 1.743, 10528.328, 385.266, 52874.153 25/03/21,15:50:27,16,07,1, 11.9,1,1, 1.743, 10528.343, 385.268, 52874.222 25/03/21,15:50:27,17,07,1, 11.9,1,1, 1.743, 10528.348, 385.264, 52874.169 25/03/21,15:50:27,18,07,1, 11.9,1,1, 1.743, 10528.340, 385.276, 52874.187 25/03/21,15:50:27,19,07,1, 11.9,1,1, 1.743, 10528.328, 385.286, 52874.238 25/03/21,15:50:28,00,07,1, 11.9,1,1, 1.749, 10528.328, 385.286, 52874.238 25/03/21,15:50:28,01,07,1, 11.9,1,1, 1.749, 10528.314, 385.309, 52874.225 25/03/21,15:50:28,02,07,1, 11.9,1,1, 1.749, 10528.333, 385.283, 52874.211 25/03/21,15:50:28,03,07,1, 11.9,1,1, 1.749, 10528.334, 385.330, 52874.140 25/03/21,15:50:28,04,07,1, 11.9,1,1, 1.749, 10528.372, 385.285, 52874.182 25/03/21,15:50:28,05,07,1, 11.9,1,1, 1.749, 10528.314, 385.301, 52874.203 25/03/21,15:50:28,06,07,1, 11.9,1,1, 1.749, 10528.357, 385.315, 52874.248 25/03/21,15:50:28,07,07,1, 11.9,1,1, 1.749, 10528.378, 385.303, 52874.181 25/03/21,15:50:28,08,07,1, 11.9,1,1, 1.749, 10528.338, 385.343, 52874.217 25/03/21,15:50:28,09,07,1, 11.9,1,1, 1.749, 10528.345, 385.302, 52874.177 25/03/21,15:50:28,10,07,1, 11.9,1,1, 1.749, 10528.329, 385.329, 52874.121 25/03/21,15:50:28,11,07,1, 11.9,1,1, 1.749, 10528.353, 385.334, 52874.225 25/03/21,15:50:28,12,07,1, 11.9,1,1, 1.749, 10528.357, 385.326, 52874.090 25/03/21,15:50:28,13,07,1, 11.9,1,1, 1.749, 10528.364, 385.363, 52874.285 25/03/21,15:50:28,14,07,1, 11.9,1,1, 1.749, 10528.371, 385.340, 52874.148 25/03/21,15:50:28,15,07,1, 11.9,1,1, 1.749, 10528.360, 385.339, 52874.128 25/03/21,15:50:28,16,07,1, 11.9,1,1, 1.749, 10528.380, 385.346, 52874.182 25/03/21,15:50:28,17,07,1, 11.9,1,1, 1.749, 10528.353, 385.341, 52874.174 25/03/21,15:50:28,18,07,1, 11.9,1,1, 1.749, 10528.374, 385.373, 52874.304 25/03/21,15:50:28,19,07,1, 11.9,1,1, 1.749, 10528.372, 385.342, 52874.259 25/03/21,15:50:29,00,07,1, 11.9,1,1, 1.743, 10528.370, 385.342, 52874.259 25/03/21,15:50:29,01,07,1, 11.9,1,1, 1.743, 10528.386, 385.388, 52874.211 25/03/21,15:50:29,02,07,1, 11.9,1,1, 1.743, 10528.395, 385.371, 52874.279 25/03/21,15:50:29,03,07,1, 11.9,1,1, 1.743, 10528.428, 385.387, 52874.233 25/03/21,15:50:29,04,07,1, 11.9,1,1, 1.743, 10528.385, 385.363, 52874.205 25/03/21,15:50:29,05,07,1, 11.9,1,1, 1.743, 10528.376, 385.391, 52874.244 25/03/21,15:50:29,06,07,1, 11.9,1,1, 1.743, 10528.393, 385.384, 52874.194 25/03/21,15:50:29,07,07,1, 11.9,1,1, 1.743, 10528.404, 385.408, 52874.205 25/03/21,15:50:29,08,07,1, 11.9,1,1, 1.743, 10528.402, 385.419, 52874.206 25/03/21,15:50:29,09,07,1, 11.9,1,1, 1.743, 10528.408, 385.394, 52874.123 25/03/21,15:50:29,10,07,1, 11.9,1,1, 1.743, 10528.420, 385.427, 52874.185 25/03/21,15:50:29,11,07,1, 11.9,1,1, 1.743, 10528.401, 385.407, 52874.237 25/03/21,15:50:29,12,07,1, 11.9,1,1, 1.743, 10528.412, 385.430, 52874.204 25/03/21,15:50:29,13,07,1, 11.9,1,1, 1.743, 10528.417, 385.430, 52874.187 25/03/21,15:50:29,14,07,1, 11.9,1,1, 1.743, 10528.404, 385.426, 52874.220 25/03/21,15:50:29,15,07,1, 11.9,1,1, 1.743, 10528.406, 385.441, 52874.185 25/03/21,15:50:29,16,07,1, 11.9,1,1, 1.743, 10528.409, 385.434, 52874.145 25/03/21,15:50:29,17,07,1, 11.9,1,1, 1.743, 10528.418, 385.448, 52874.168 25/03/21,15:50:29,18,07,1, 11.9,1,1, 1.743, 10528.422, 385.434, 52874.196 25/03/21,15:50:29,19,07,1, 11.9,1,1, 1.743, 10528.432, 385.450, 52874.157 25/03/21,15:50:30,00,07,1, 11.9,1,1, 1.745, 10528.429, 385.450, 52874.157 25/03/21,15:50:30,01,07,1, 11.9,1,1, 1.745, 10528.433, 385.415, 52874.240 25/03/21,15:50:30,02,07,1, 11.9,1,1, 1.745, 10528.453, 385.453, 52874.165 25/03/21,15:50:30,03,07,1, 11.9,1,1, 1.745, 10528.451, 385.442, 52874.177 25/03/21,15:50:30,04,07,1, 11.9,1,1, 1.745, 10528.422, 385.452, 52874.121 25/03/21,15:50:30,05,07,1, 11.9,1,1, 1.745, 10528.441, 385.470, 52874.160 25/03/21,15:50:30,06,07,1, 11.9,1,1, 1.745, 10528.436, 385.463, 52874.127 25/03/21,15:50:30,07,07,1, 11.9,1,1, 1.745, 10528.434, 385.479, 52874.207 25/03/21,15:50:30,08,07,1, 11.9,1,1, 1.745, 10528.448, 385.484, 52874.225 25/03/21,15:50:30,09,07,1, 11.9,1,1, 1.745, 10528.433, 385.484, 52874.166 25/03/21,15:50:30,10,07,1, 11.9,1,1, 1.745, 10528.450, 385.489, 52874.255 25/03/21,15:50:30,11,07,1, 11.9,1,1, 1.745, 10528.468, 385.469, 52874.215 25/03/21,15:50:30,12,07,1, 11.9,1,1, 1.745, 10528.458, 385.526, 52874.241 25/03/21,15:50:30,13,07,1, 11.9,1,1, 1.745, 10528.443, 385.489, 52874.267 25/03/21,15:50:30,14,07,1, 11.9,1,1, 1.745, 10528.463, 385.521, 52874.234 25/03/21,15:50:30,15,07,1, 11.9,1,1, 1.745, 10528.467, 385.538, 52874.217 25/03/21,15:50:30,16,07,1, 11.9,1,1, 1.745, 10528.473, 385.507, 52874.203 25/03/21,15:50:30,17,07,1, 11.9,1,1, 1.745, 10528.491, 385.537, 52874.196 25/03/21,15:50:30,18,07,1, 11.9,1,1, 1.745, 10528.492, 385.510, 52874.187 25/03/21,15:50:30,19,07,1, 11.9,1,1, 1.745, 10528.430, 385.548, 52874.261 25/03/21,15:50:31,00,07,1, 11.9,1,1, 1.752, 10528.429, 385.548, 52874.261 25/03/21,15:50:31,01,07,1, 11.9,1,1, 1.752, 10528.475, 385.549, 52874.230 25/03/21,15:50:31,02,07,1, 11.9,1,1, 1.752, 10528.477, 385.590, 52874.293 25/03/21,15:50:31,03,07,1, 11.9,1,1, 1.752, 10528.485, 385.538, 52874.143 25/03/21,15:50:31,04,07,1, 11.9,1,1, 1.752, 10528.473, 385.564, 52874.132 25/03/21,15:50:31,05,07,1, 11.9,1,1, 1.752, 10528.484, 385.565, 52874.164 25/03/21,15:50:31,06,07,1, 11.9,1,1, 1.752, 10528.488, 385.574, 52874.247 25/03/21,15:50:31,07,07,1, 11.9,1,1, 1.752, 10528.487, 385.591, 52874.218 25/03/21,15:50:31,08,07,1, 11.9,1,1, 1.752, 10528.477, 385.585, 52874.228 25/03/21,15:50:31,09,07,1, 11.9,1,1, 1.752, 10528.484, 385.610, 52874.191 25/03/21,15:50:31,10,07,1, 11.9,1,1, 1.752, 10528.511, 385.623, 52874.319 25/03/21,15:50:31,11,07,1, 11.9,1,1, 1.752, 10528.503, 385.620, 52874.269 25/03/21,15:50:31,12,07,1, 11.9,1,1, 1.752, 10528.518, 385.626, 52874.253 25/03/21,15:50:31,13,07,1, 11.9,1,1, 1.752, 10528.519, 385.585, 52874.252 25/03/21,15:50:31,14,07,1, 11.9,1,1, 1.752, 10528.526, 385.637, 52874.365 25/03/21,15:50:31,15,07,1, 11.9,1,1, 1.752, 10528.542, 385.618, 52874.342 25/03/21,15:50:31,16,07,1, 11.9,1,1, 1.752, 10528.495, 385.644, 52874.255 25/03/21,15:50:31,17,07,1, 11.9,1,1, 1.752, 10528.544, 385.618, 52874.268 25/03/21,15:50:31,18,07,1, 11.9,1,1, 1.752, 10528.529, 385.620, 52874.248 25/03/21,15:50:31,19,07,1, 11.9,1,1, 1.752, 10528.541, 385.637, 52874.275 25/03/21,15:50:32,00,07,1, 12.0,1,1, 1.746, 10528.537, 385.637, 52874.275 25/03/21,15:50:32,01,07,1, 12.0,1,1, 1.746, 10528.536, 385.656, 52874.257 25/03/21,15:50:32,02,07,1, 12.0,1,1, 1.746, 10528.521, 385.663, 52874.363 25/03/21,15:50:32,03,07,1, 12.0,1,1, 1.746, 10528.563, 385.651, 52874.253 25/03/21,15:50:32,04,07,1, 12.0,1,1, 1.746, 10528.537, 385.684, 52874.264 25/03/21,15:50:32,05,07,1, 12.0,1,1, 1.746, 10528.552, 385.649, 52874.224 25/03/21,15:50:32,06,07,1, 12.0,1,1, 1.746, 10528.558, 385.665, 52874.232 25/03/21,15:50:32,07,07,1, 12.0,1,1, 1.746, 10528.554, 385.658, 52874.283 25/03/21,15:50:32,08,07,1, 12.0,1,1, 1.746, 10528.576, 385.664, 52874.314 25/03/21,15:50:32,09,07,1, 12.0,1,1, 1.746, 10528.537, 385.708, 52874.346 25/03/21,15:50:32,10,07,1, 12.0,1,1, 1.746, 10528.566, 385.672, 52874.216 25/03/21,15:50:32,11,07,1, 12.0,1,1, 1.746, 10528.576, 385.717, 52874.437 25/03/21,15:50:32,12,07,1, 12.0,1,1, 1.746, 10528.562, 385.660, 52874.199 25/03/21,15:50:32,13,07,1, 12.0,1,1, 1.746, 10528.546, 385.699, 52874.227 25/03/21,15:50:32,14,07,1, 12.0,1,1, 1.746, 10528.549, 385.699, 52874.369 25/03/21,15:50:32,15,07,1, 12.0,1,1, 1.746, 10528.548, 385.704, 52874.434 25/03/21,15:50:32,16,07,1, 12.0,1,1, 1.746, 10528.554, 385.724, 52874.212 25/03/21,15:50:32,17,07,1, 12.0,1,1, 1.746, 10528.571, 385.685, 52874.279 25/03/21,15:50:32,18,07,1, 12.0,1,1, 1.746, 10528.583, 385.730, 52874.261 25/03/21,15:50:32,19,07,1, 12.0,1,1, 1.746, 10528.587, 385.711, 52874.252 25/03/21,15:50:33,00,08,1, 12.0,1,1, 1.747, 10528.587, 385.711, 52874.252 25/03/21,15:50:33,01,08,1, 12.0,1,1, 1.747, 10528.593, 385.750, 52874.293 25/03/21,15:50:33,02,08,1, 12.0,1,1, 1.747, 10528.591, 385.731, 52874.238 25/03/21,15:50:33,03,08,1, 12.0,1,1, 1.747, 10528.573, 385.757, 52874.239 25/03/21,15:50:33,04,08,1, 12.0,1,1, 1.747, 10528.589, 385.744, 52874.233 25/03/21,15:50:33,05,08,1, 12.0,1,1, 1.747, 10528.611, 385.750, 52874.276 25/03/21,15:50:33,06,08,1, 12.0,1,1, 1.747, 10528.587, 385.778, 52874.342 25/03/21,15:50:33,07,08,1, 12.0,1,1, 1.747, 10528.586, 385.738, 52874.277 25/03/21,15:50:33,08,08,1, 12.0,1,1, 1.747, 10528.602, 385.773, 52874.295 25/03/21,15:50:33,09,08,1, 12.0,1,1, 1.747, 10528.605, 385.731, 52874.265 25/03/21,15:50:33,10,08,1, 12.0,1,1, 1.747, 10528.588, 385.775, 52874.327 25/03/21,15:50:33,11,08,1, 12.0,1,1, 1.747, 10528.606, 385.772, 52874.281 25/03/21,15:50:33,12,08,1, 12.0,1,1, 1.747, 10528.611, 385.761, 52874.230 25/03/21,15:50:33,13,08,1, 12.0,1,1, 1.747, 10528.618, 385.807, 52874.405 25/03/21,15:50:33,14,08,1, 12.0,1,1, 1.747, 10528.595, 385.762, 52874.334 25/03/21,15:50:33,15,08,1, 12.0,1,1, 1.747, 10528.603, 385.787, 52874.322 25/03/21,15:50:33,16,08,1, 12.0,1,1, 1.747, 10528.628, 385.792, 52874.348 25/03/21,15:50:33,17,08,1, 12.0,1,1, 1.747, 10528.604, 385.782, 52874.287 25/03/21,15:50:33,18,08,1, 12.0,1,1, 1.747, 10528.634, 385.797, 52874.320 25/03/21,15:50:33,19,08,1, 12.0,1,1, 1.747, 10528.631, 385.794, 52874.331 25/03/21,15:50:34,00,07,1, 12.0,1,1, 1.746, 10528.629, 385.794, 52874.331 25/03/21,15:50:34,01,07,1, 12.0,1,1, 1.746, 10528.634, 385.800, 52874.387 25/03/21,15:50:34,02,07,1, 12.0,1,1, 1.746, 10528.628, 385.811, 52874.372 25/03/21,15:50:34,03,07,1, 12.0,1,1, 1.746, 10528.635, 385.812, 52874.364 25/03/21,15:50:34,04,07,1, 12.0,1,1, 1.746, 10528.636, 385.808, 52874.274 25/03/21,15:50:34,05,07,1, 12.0,1,1, 1.746, 10528.615, 385.825, 52874.317 25/03/21,15:50:34,06,07,1, 12.0,1,1, 1.746, 10528.628, 385.784, 52874.323 25/03/21,15:50:34,07,07,1, 12.0,1,1, 1.746, 10528.635, 385.847, 52874.335 25/03/21,15:50:34,08,07,1, 12.0,1,1, 1.746, 10528.640, 385.839, 52874.358 25/03/21,15:50:34,09,07,1, 12.0,1,1, 1.746, 10528.639, 385.835, 52874.361 25/03/21,15:50:34,10,07,1, 12.0,1,1, 1.746, 10528.652, 385.860, 52874.329 25/03/21,15:50:34,11,07,1, 12.0,1,1, 1.746, 10528.642, 385.818, 52874.307 25/03/21,15:50:34,12,07,1, 12.0,1,1, 1.746, 10528.633, 385.868, 52874.345 25/03/21,15:50:34,13,07,1, 12.0,1,1, 1.746, 10528.652, 385.861, 52874.331 25/03/21,15:50:34,14,07,1, 12.0,1,1, 1.746, 10528.647, 385.847, 52874.388 25/03/21,15:50:34,15,07,1, 12.0,1,1, 1.746, 10528.654, 385.907, 52874.432 25/03/21,15:50:34,16,07,1, 12.0,1,1, 1.746, 10528.656, 385.869, 52874.318 25/03/21,15:50:34,17,07,1, 12.0,1,1, 1.746, 10528.638, 385.896, 52874.305 25/03/21,15:50:34,18,07,1, 12.0,1,1, 1.746, 10528.677, 385.907, 52874.362 25/03/21,15:50:34,19,07,1, 12.0,1,1, 1.746, 10528.636, 385.874, 52874.338 25/03/21,15:50:35,00,07,1, 11.9,1,1, 1.745, 10528.629, 385.874, 52874.338 25/03/21,15:50:35,01,07,1, 11.9,1,1, 1.745, 10528.656, 385.899, 52874.402 25/03/21,15:50:35,02,07,1, 11.9,1,1, 1.745, 10528.638, 385.914, 52874.400 25/03/21,15:50:35,03,07,1, 11.9,1,1, 1.745, 10528.655, 385.924, 52874.447 25/03/21,15:50:35,04,07,1, 11.9,1,1, 1.745, 10528.657, 385.897, 52874.381 25/03/21,15:50:35,05,07,1, 11.9,1,1, 1.745, 10528.690, 385.924, 52874.453 25/03/21,15:50:35,06,07,1, 11.9,1,1, 1.745, 10528.666, 385.934, 52874.438 25/03/21,15:50:35,07,07,1, 11.9,1,1, 1.745, 10528.677, 385.960, 52874.460 25/03/21,15:50:35,08,07,1, 11.9,1,1, 1.745, 10528.659, 385.909, 52874.366 25/03/21,15:50:35,09,07,1, 11.9,1,1, 1.745, 10528.667, 385.943, 52874.328 25/03/21,15:50:35,10,07,1, 11.9,1,1, 1.745, 10528.673, 385.958, 52874.384 25/03/21,15:50:35,11,07,1, 11.9,1,1, 1.745, 10528.676, 385.942, 52874.379 25/03/21,15:50:35,12,07,1, 11.9,1,1, 1.745, 10528.682, 385.993, 52874.443 25/03/21,15:50:35,13,07,1, 11.9,1,1, 1.745, 10528.685, 385.958, 52874.476 25/03/21,15:50:35,14,07,1, 11.9,1,1, 1.745, 10528.677, 385.958, 52874.382 25/03/21,15:50:35,15,07,1, 11.9,1,1, 1.745, 10528.680, 385.960, 52874.460 25/03/21,15:50:35,16,07,1, 11.9,1,1, 1.745, 10528.690, 385.932, 52874.419 25/03/21,15:50:35,17,07,1, 11.9,1,1, 1.745, 10528.698, 385.964, 52874.411 25/03/21,15:50:35,18,07,1, 11.9,1,1, 1.745, 10528.704, 385.941, 52874.351 25/03/21,15:50:35,19,07,1, 11.9,1,1, 1.745, 10528.720, 385.967, 52874.384 25/03/21,15:50:36,00,07,1, 12.0,1,1, 1.749, 10528.712, 385.967, 52874.384 25/03/21,15:50:36,01,07,1, 12.0,1,1, 1.749, 10528.709, 385.970, 52874.441 25/03/21,15:50:36,02,07,1, 12.0,1,1, 1.749, 10528.728, 386.006, 52874.456 25/03/21,15:50:36,03,07,1, 12.0,1,1, 1.749, 10528.715, 385.993, 52874.413 25/03/21,15:50:36,04,07,1, 12.0,1,1, 1.749, 10528.730, 385.999, 52874.439 25/03/21,15:50:36,05,07,1, 12.0,1,1, 1.749, 10528.700, 386.015, 52874.418 25/03/21,15:50:36,06,07,1, 12.0,1,1, 1.749, 10528.729, 386.002, 52874.425 25/03/21,15:50:36,07,07,1, 12.0,1,1, 1.749, 10528.705, 386.025, 52874.409 25/03/21,15:50:36,08,07,1, 12.0,1,1, 1.749, 10528.711, 386.022, 52874.488 25/03/21,15:50:36,09,07,1, 12.0,1,1, 1.749, 10528.751, 386.026, 52874.554 25/03/21,15:50:36,10,07,1, 12.0,1,1, 1.749, 10528.730, 386.024, 52874.379 25/03/21,15:50:36,11,07,1, 12.0,1,1, 1.749, 10528.726, 386.019, 52874.447 25/03/21,15:50:36,12,07,1, 12.0,1,1, 1.749, 10528.742, 386.036, 52874.418 25/03/21,15:50:36,13,07,1, 12.0,1,1, 1.749, 10528.746, 386.021, 52874.351 25/03/21,15:50:36,14,07,1, 12.0,1,1, 1.749, 10528.765, 386.048, 52874.448 25/03/21,15:50:36,15,07,1, 12.0,1,1, 1.749, 10528.753, 386.015, 52874.487 25/03/21,15:50:36,16,07,1, 12.0,1,1, 1.749, 10528.736, 386.051, 52874.422 25/03/21,15:50:36,17,07,1, 12.0,1,1, 1.749, 10528.764, 386.053, 52874.390 25/03/21,15:50:36,18,07,1, 12.0,1,1, 1.749, 10528.775, 386.053, 52874.453 25/03/21,15:50:36,19,07,1, 12.0,1,1, 1.749, 10528.766, 386.090, 52874.460 25/03/21,15:50:37,00,08,1, 11.9,1,1, 1.750, 10528.762, 386.090, 52874.460 25/03/21,15:50:37,01,08,1, 11.9,1,1, 1.750, 10528.751, 386.085, 52874.447 25/03/21,15:50:37,02,08,1, 11.9,1,1, 1.750, 10528.750, 386.087, 52874.479 25/03/21,15:50:37,03,08,1, 11.9,1,1, 1.750, 10528.767, 386.100, 52874.414 25/03/21,15:50:37,04,08,1, 11.9,1,1, 1.750, 10528.784, 386.093, 52874.540 25/03/21,15:50:37,05,08,1, 11.9,1,1, 1.750, 10528.780, 386.074, 52874.392 25/03/21,15:50:37,06,08,1, 11.9,1,1, 1.750, 10528.805, 386.109, 52874.407 25/03/21,15:50:37,07,08,1, 11.9,1,1, 1.750, 10528.818, 386.085, 52874.525 25/03/21,15:50:37,08,08,1, 11.9,1,1, 1.750, 10528.782, 386.110, 52874.491 25/03/21,15:50:37,09,08,1, 11.9,1,1, 1.750, 10528.792, 386.149, 52874.474 25/03/21,15:50:37,10,08,1, 11.9,1,1, 1.750, 10528.793, 386.094, 52874.415 25/03/21,15:50:37,11,08,1, 11.9,1,1, 1.750, 10528.782, 386.139, 52874.442 25/03/21,15:50:37,12,08,1, 11.9,1,1, 1.750, 10528.821, 386.115, 52874.523 25/03/21,15:50:37,13,08,1, 11.9,1,1, 1.750, 10528.792, 386.134, 52874.492 25/03/21,15:50:37,14,08,1, 11.9,1,1, 1.750, 10528.812, 386.142, 52874.541 25/03/21,15:50:37,15,08,1, 11.9,1,1, 1.750, 10528.800, 386.121, 52874.415 25/03/21,15:50:37,16,08,1, 11.9,1,1, 1.750, 10528.795, 386.162, 52874.441 25/03/21,15:50:37,17,08,1, 11.9,1,1, 1.750, 10528.806, 386.124, 52874.482 25/03/21,15:50:37,18,08,1, 11.9,1,1, 1.750, 10528.806, 386.138, 52874.470 25/03/21,15:50:37,19,08,1, 11.9,1,1, 1.750, 10528.796, 386.160, 52874.416 25/03/21,15:50:38,00,07,1, 11.8,1,1, 1.747, 10528.787, 386.160, 52874.416 25/03/21,15:50:38,01,07,1, 11.8,1,1, 1.747, 10528.829, 386.186, 52874.537 25/03/21,15:50:38,02,07,1, 11.8,1,1, 1.747, 10528.835, 386.153, 52874.535 25/03/21,15:50:38,03,07,1, 11.8,1,1, 1.747, 10528.832, 386.156, 52874.501 25/03/21,15:50:38,04,07,1, 11.8,1,1, 1.747, 10528.844, 386.164, 52874.483 25/03/21,15:50:38,05,07,1, 11.8,1,1, 1.747, 10528.818, 386.178, 52874.474 25/03/21,15:50:38,06,07,1, 11.8,1,1, 1.747, 10528.836, 386.202, 52874.518 25/03/21,15:50:38,07,07,1, 11.8,1,1, 1.747, 10528.844, 386.169, 52874.463 25/03/21,15:50:38,08,07,1, 11.8,1,1, 1.747, 10528.834, 386.188, 52874.438 25/03/21,15:50:38,09,07,1, 11.8,1,1, 1.747, 10528.833, 386.189, 52874.600 25/03/21,15:50:38,10,07,1, 11.8,1,1, 1.747, 10528.843, 386.201, 52874.533 25/03/21,15:50:38,11,07,1, 11.8,1,1, 1.747, 10528.866, 386.228, 52874.487 25/03/21,15:50:38,12,07,1, 11.8,1,1, 1.747, 10528.835, 386.185, 52874.407 25/03/21,15:50:38,13,07,1, 11.8,1,1, 1.747, 10528.867, 386.238, 52874.510 25/03/21,15:50:38,14,07,1, 11.8,1,1, 1.747, 10528.859, 386.209, 52874.496 25/03/21,15:50:38,15,07,1, 11.8,1,1, 1.747, 10528.854, 386.225, 52874.481 25/03/21,15:50:38,16,07,1, 11.8,1,1, 1.747, 10528.857, 386.240, 52874.544 25/03/21,15:50:38,17,07,1, 11.8,1,1, 1.747, 10528.868, 386.202, 52874.464 25/03/21,15:50:38,18,07,1, 11.8,1,1, 1.747, 10528.880, 386.253, 52874.464 25/03/21,15:50:38,19,07,1, 11.8,1,1, 1.747, 10528.869, 386.242, 52874.541 25/03/21,15:50:39,00,07,1, 11.9,1,1, 1.748, 10528.862, 386.242, 52874.541 25/03/21,15:50:39,01,07,1, 11.9,1,1, 1.748, 10528.874, 386.262, 52874.517 25/03/21,15:50:39,02,07,1, 11.9,1,1, 1.748, 10528.875, 386.236, 52874.478 25/03/21,15:50:39,03,07,1, 11.9,1,1, 1.748, 10528.889, 386.266, 52874.496 25/03/21,15:50:39,04,07,1, 11.9,1,1, 1.748, 10528.892, 386.232, 52874.481 25/03/21,15:50:39,05,07,1, 11.9,1,1, 1.748, 10528.871, 386.250, 52874.523 25/03/21,15:50:39,06,07,1, 11.9,1,1, 1.748, 10528.909, 386.267, 52874.537 25/03/21,15:50:39,07,07,1, 11.9,1,1, 1.748, 10528.911, 386.262, 52874.472 25/03/21,15:50:39,08,07,1, 11.9,1,1, 1.748, 10528.906, 386.298, 52874.568 25/03/21,15:50:39,09,07,1, 11.9,1,1, 1.748, 10528.915, 386.251, 52874.538 25/03/21,15:50:39,10,07,1, 11.9,1,1, 1.748, 10528.906, 386.287, 52874.557 25/03/21,15:50:39,11,07,1, 11.9,1,1, 1.748, 10528.889, 386.284, 52874.525 25/03/21,15:50:39,12,07,1, 11.9,1,1, 1.748, 10528.908, 386.314, 52874.533 25/03/21,15:50:39,13,07,1, 11.9,1,1, 1.748, 10528.913, 386.285, 52874.501 25/03/21,15:50:39,14,07,1, 11.9,1,1, 1.748, 10528.893, 386.298, 52874.572 25/03/21,15:50:39,15,07,1, 11.9,1,1, 1.748, 10528.913, 386.315, 52874.634 25/03/21,15:50:39,16,07,1, 11.9,1,1, 1.748, 10528.914, 386.314, 52874.608 25/03/21,15:50:39,17,07,1, 11.9,1,1, 1.748, 10528.915, 386.318, 52874.583 25/03/21,15:50:39,18,07,1, 11.9,1,1, 1.748, 10528.927, 386.321, 52874.543 25/03/21,15:50:39,19,07,1, 11.9,1,1, 1.748, 10528.932, 386.301, 52874.520 25/03/21,15:50:40,00,07,1, 12.0,1,1, 1.747, 10528.929, 386.301, 52874.520 25/03/21,15:50:40,01,07,1, 12.0,1,1, 1.747, 10528.930, 386.310, 52874.596 25/03/21,15:50:40,02,07,1, 12.0,1,1, 1.747, 10528.911, 386.338, 52874.600 25/03/21,15:50:40,03,07,1, 12.0,1,1, 1.747, 10528.955, 386.361, 52874.609 25/03/21,15:50:40,04,07,1, 12.0,1,1, 1.747, 10528.931, 386.334, 52874.576 25/03/21,15:50:40,05,07,1, 12.0,1,1, 1.747, 10528.953, 386.349, 52874.595 25/03/21,15:50:40,06,07,1, 12.0,1,1, 1.747, 10528.964, 386.317, 52874.591 25/03/21,15:50:40,07,07,1, 12.0,1,1, 1.747, 10528.949, 386.365, 52874.599 25/03/21,15:50:40,08,07,1, 12.0,1,1, 1.747, 10528.969, 386.331, 52874.597 25/03/21,15:50:40,09,07,1, 12.0,1,1, 1.747, 10528.980, 386.379, 52874.597 25/03/21,15:50:40,10,07,1, 12.0,1,1, 1.747, 10528.962, 386.368, 52874.568 25/03/21,15:50:40,11,07,1, 12.0,1,1, 1.747, 10528.968, 386.356, 52874.530 25/03/21,15:50:40,12,07,1, 12.0,1,1, 1.747, 10528.943, 386.381, 52874.586 25/03/21,15:50:40,13,07,1, 12.0,1,1, 1.747, 10528.964, 386.350, 52874.533 25/03/21,15:50:40,14,07,1, 12.0,1,1, 1.747, 10528.979, 386.390, 52874.645 25/03/21,15:50:40,15,07,1, 12.0,1,1, 1.747, 10528.969, 386.413, 52874.637 25/03/21,15:50:40,16,07,1, 12.0,1,1, 1.747, 10528.973, 386.387, 52874.579 25/03/21,15:50:40,17,07,1, 12.0,1,1, 1.747, 10528.964, 386.408, 52874.642 25/03/21,15:50:40,18,07,1, 12.0,1,1, 1.747, 10528.955, 386.387, 52874.573 25/03/21,15:50:40,19,07,1, 12.0,1,1, 1.747, 10528.960, 386.424, 52874.568 25/03/21,15:50:41,00,08,1, 12.0,1,1, 1.749, 10528.954, 386.424, 52874.568 25/03/21,15:50:41,01,08,1, 12.0,1,1, 1.749, 10528.965, 386.407, 52874.627 25/03/21,15:50:41,02,08,1, 12.0,1,1, 1.749, 10528.987, 386.455, 52874.667 25/03/21,15:50:41,03,08,1, 12.0,1,1, 1.749, 10528.991, 386.418, 52874.606 25/03/21,15:50:41,04,08,1, 12.0,1,1, 1.749, 10528.990, 386.436, 52874.624 25/03/21,15:50:41,05,08,1, 12.0,1,1, 1.749, 10528.997, 386.435, 52874.594 25/03/21,15:50:41,06,08,1, 12.0,1,1, 1.749, 10529.012, 386.445, 52874.557 25/03/21,15:50:41,07,08,1, 12.0,1,1, 1.749, 10528.982, 386.462, 52874.655 25/03/21,15:50:41,08,08,1, 12.0,1,1, 1.749, 10529.000, 386.419, 52874.589 25/03/21,15:50:41,09,08,1, 12.0,1,1, 1.749, 10528.999, 386.469, 52874.668 25/03/21,15:50:41,10,08,1, 12.0,1,1, 1.749, 10529.004, 386.423, 52874.590 25/03/21,15:50:41,11,08,1, 12.0,1,1, 1.749, 10528.990, 386.443, 52874.608 25/03/21,15:50:41,12,08,1, 12.0,1,1, 1.749, 10529.003, 386.469, 52874.612 25/03/21,15:50:41,13,08,1, 12.0,1,1, 1.749, 10529.004, 386.444, 52874.626 25/03/21,15:50:41,14,08,1, 12.0,1,1, 1.749, 10529.022, 386.485, 52874.675 25/03/21,15:50:41,15,08,1, 12.0,1,1, 1.749, 10529.027, 386.467, 52874.562 25/03/21,15:50:41,16,08,1, 12.0,1,1, 1.749, 10529.002, 386.504, 52874.641 25/03/21,15:50:41,17,08,1, 12.0,1,1, 1.749, 10529.009, 386.491, 52874.587 25/03/21,15:50:41,18,08,1, 12.0,1,1, 1.749, 10529.002, 386.477, 52874.537 25/03/21,15:50:41,19,08,1, 12.0,1,1, 1.749, 10529.040, 386.497, 52874.670 25/03/21,15:50:42,00,08,1, 11.9,1,1, 1.752, 10529.038, 386.497, 52874.670 25/03/21,15:50:42,01,08,1, 11.9,1,1, 1.752, 10529.038, 386.531, 52874.625 25/03/21,15:50:42,02,08,1, 11.9,1,1, 1.752, 10529.044, 386.496, 52874.626 25/03/21,15:50:42,03,08,1, 11.9,1,1, 1.752, 10529.026, 386.493, 52874.648 25/03/21,15:50:42,04,08,1, 11.9,1,1, 1.752, 10529.024, 386.535, 52874.640 25/03/21,15:50:42,05,08,1, 11.9,1,1, 1.752, 10529.038, 386.501, 52874.677 25/03/21,15:50:42,06,08,1, 11.9,1,1, 1.752, 10529.003, 386.528, 52874.641 25/03/21,15:50:42,07,08,1, 11.9,1,1, 1.752, 10529.023, 386.520, 52874.556 25/03/21,15:50:42,08,08,1, 11.9,1,1, 1.752, 10529.034, 386.537, 52874.641 25/03/21,15:50:42,09,08,1, 11.9,1,1, 1.752, 10529.040, 386.545, 52874.724 25/03/21,15:50:42,10,08,1, 11.9,1,1, 1.752, 10529.039, 386.527, 52874.729 25/03/21,15:50:42,11,08,1, 11.9,1,1, 1.752, 10529.046, 386.556, 52874.693 25/03/21,15:50:42,12,08,1, 11.9,1,1, 1.752, 10529.030, 386.516, 52874.577 25/03/21,15:50:42,13,08,1, 11.9,1,1, 1.752, 10528.997, 386.534, 52874.689 25/03/21,15:50:42,14,08,1, 11.9,1,1, 1.752, 10529.014, 386.539, 52874.681 25/03/21,15:50:42,15,08,1, 11.9,1,1, 1.752, 10529.016, 386.547, 52874.622 25/03/21,15:50:42,16,08,1, 11.9,1,1, 1.752, 10529.034, 386.564, 52874.625 25/03/21,15:50:42,17,08,1, 11.9,1,1, 1.752, 10529.033, 386.531, 52874.623 25/03/21,15:50:42,18,08,1, 11.9,1,1, 1.752, 10529.040, 386.573, 52874.636 25/03/21,15:50:42,19,08,1, 11.9,1,1, 1.752, 10529.015, 386.566, 52874.760 25/03/21,15:50:43,00,08,1, 11.9,1,1, 1.746, 10529.013, 386.566, 52874.760 25/03/21,15:50:43,01,08,1, 11.9,1,1, 1.746, 10529.046, 386.586, 52874.696 25/03/21,15:50:43,02,08,1, 11.9,1,1, 1.746, 10529.000, 386.558, 52874.695 25/03/21,15:50:43,03,08,1, 11.9,1,1, 1.746, 10529.034, 386.567, 52874.721 25/03/21,15:50:43,04,08,1, 11.9,1,1, 1.746, 10529.039, 386.566, 52874.713 25/03/21,15:50:43,05,08,1, 11.9,1,1, 1.746, 10529.027, 386.565, 52874.663 25/03/21,15:50:43,06,08,1, 11.9,1,1, 1.746, 10529.009, 386.582, 52874.655 25/03/21,15:50:43,07,08,1, 11.9,1,1, 1.746, 10529.033, 386.576, 52874.700 25/03/21,15:50:43,08,08,1, 11.9,1,1, 1.746, 10529.047, 386.595, 52874.694 25/03/21,15:50:43,09,08,1, 11.9,1,1, 1.746, 10529.036, 386.578, 52874.699 25/03/21,15:50:43,10,08,1, 11.9,1,1, 1.746, 10529.042, 386.599, 52874.626 25/03/21,15:50:43,11,08,1, 11.9,1,1, 1.746, 10529.027, 386.622, 52874.667 25/03/21,15:50:43,12,08,1, 11.9,1,1, 1.746, 10529.012, 386.609, 52874.636 25/03/21,15:50:43,13,08,1, 11.9,1,1, 1.746, 10529.035, 386.637, 52874.816 25/03/21,15:50:43,14,08,1, 11.9,1,1, 1.746, 10528.985, 386.613, 52874.688 25/03/21,15:50:43,15,08,1, 11.9,1,1, 1.746, 10529.034, 386.647, 52874.666 25/03/21,15:50:43,16,08,1, 11.9,1,1, 1.746, 10529.024, 386.636, 52874.679 25/03/21,15:50:43,17,08,1, 11.9,1,1, 1.746, 10529.013, 386.654, 52874.732 25/03/21,15:50:43,18,08,1, 11.9,1,1, 1.746, 10529.043, 386.681, 52874.702 25/03/21,15:50:43,19,08,1, 11.9,1,1, 1.746, 10529.022, 386.640, 52874.689 25/03/21,15:50:44,00,07,1, 11.9,1,1, 1.748, 10529.021, 386.640, 52874.689 25/03/21,15:50:44,01,07,1, 11.9,1,1, 1.748, 10529.030, 386.644, 52874.665 25/03/21,15:50:44,02,07,1, 11.9,1,1, 1.748, 10529.017, 386.651, 52874.765 25/03/21,15:50:44,03,07,1, 11.9,1,1, 1.748, 10529.034, 386.671, 52874.745 25/03/21,15:50:44,04,07,1, 11.9,1,1, 1.748, 10529.001, 386.660, 52874.767 25/03/21,15:50:44,05,07,1, 11.9,1,1, 1.748, 10529.028, 386.703, 52874.811 25/03/21,15:50:44,06,07,1, 11.9,1,1, 1.748, 10529.026, 386.679, 52874.683 25/03/21,15:50:44,07,07,1, 11.9,1,1, 1.748, 10529.010, 386.691, 52874.684 25/03/21,15:50:44,08,07,1, 11.9,1,1, 1.748, 10529.028, 386.704, 52874.768 25/03/21,15:50:44,09,07,1, 11.9,1,1, 1.748, 10529.022, 386.696, 52874.818 25/03/21,15:50:44,10,07,1, 11.9,1,1, 1.748, 10529.007, 386.719, 52874.772 25/03/21,15:50:44,11,07,1, 11.9,1,1, 1.748, 10529.005, 386.700, 52874.813 25/03/21,15:50:44,12,07,1, 11.9,1,1, 1.748, 10529.010, 386.740, 52874.820 25/03/21,15:50:44,13,07,1, 11.9,1,1, 1.748, 10529.020, 386.714, 52874.712 25/03/21,15:50:44,14,07,1, 11.9,1,1, 1.748, 10529.005, 386.715, 52874.740 25/03/21,15:50:44,15,07,1, 11.9,1,1, 1.748, 10529.021, 386.750, 52874.776 25/03/21,15:50:44,16,07,1, 11.9,1,1, 1.748, 10529.025, 386.715, 52874.730 25/03/21,15:50:44,17,07,1, 11.9,1,1, 1.748, 10529.023, 386.769, 52874.828 25/03/21,15:50:44,18,07,1, 11.9,1,1, 1.748, 10529.028, 386.725, 52874.782 25/03/21,15:50:44,19,07,1, 11.9,1,1, 1.748, 10529.016, 386.763, 52874.830 25/03/21,15:50:45,00,07,1, 11.9,1,1, 1.745, 10529.013, 386.763, 52874.830 25/03/21,15:50:45,01,07,1, 11.9,1,1, 1.745, 10529.017, 386.742, 52874.707 25/03/21,15:50:45,02,07,1, 11.9,1,1, 1.745, 10528.999, 386.780, 52874.774 25/03/21,15:50:45,03,07,1, 11.9,1,1, 1.745, 10528.996, 386.771, 52874.816 25/03/21,15:50:45,04,07,1, 11.9,1,1, 1.745, 10528.992, 386.785, 52874.766 25/03/21,15:50:45,05,07,1, 11.9,1,1, 1.745, 10528.987, 386.801, 52874.877 25/03/21,15:50:45,06,07,1, 11.9,1,1, 1.745, 10529.000, 386.800, 52874.767 25/03/21,15:50:45,07,07,1, 11.9,1,1, 1.745, 10528.985, 386.798, 52874.802 25/03/21,15:50:45,08,07,1, 11.9,1,1, 1.745, 10528.990, 386.769, 52874.795 25/03/21,15:50:45,09,07,1, 11.9,1,1, 1.745, 10528.980, 386.797, 52874.876 25/03/21,15:50:45,10,07,1, 11.9,1,1, 1.745, 10528.985, 386.806, 52874.879 25/03/21,15:50:45,11,07,1, 11.9,1,1, 1.745, 10528.992, 386.804, 52874.845 25/03/21,15:50:45,12,07,1, 11.9,1,1, 1.745, 10528.980, 386.832, 52874.837 25/03/21,15:50:45,13,07,1, 11.9,1,1, 1.745, 10529.011, 386.802, 52874.815 25/03/21,15:50:45,14,07,1, 11.9,1,1, 1.745, 10528.998, 386.815, 52874.807 25/03/21,15:50:45,15,07,1, 11.9,1,1, 1.745, 10528.989, 386.832, 52874.837 25/03/21,15:50:45,16,07,1, 11.9,1,1, 1.745, 10528.968, 386.833, 52874.846 25/03/21,15:50:45,17,07,1, 11.9,1,1, 1.745, 10528.989, 386.848, 52874.883 25/03/21,15:50:45,18,07,1, 11.9,1,1, 1.745, 10528.971, 386.835, 52874.834 25/03/21,15:50:45,19,07,1, 11.9,1,1, 1.745, 10529.000, 386.866, 52874.908 25/03/21,15:50:46,00,08,1, 12.0,1,1, 1.747, 10528.996, 386.866, 52874.908 25/03/21,15:50:46,01,08,1, 12.0,1,1, 1.747, 10528.980, 386.867, 52874.857 25/03/21,15:50:46,02,08,1, 12.0,1,1, 1.747, 10528.941, 386.861, 52874.957 25/03/21,15:50:46,03,08,1, 12.0,1,1, 1.747, 10528.997, 386.852, 52874.932 25/03/21,15:50:46,04,08,1, 12.0,1,1, 1.747, 10528.987, 386.873, 52874.832 25/03/21,15:50:46,05,08,1, 12.0,1,1, 1.747, 10528.945, 386.851, 52874.916 25/03/21,15:50:46,06,08,1, 12.0,1,1, 1.747, 10528.962, 386.895, 52874.825 25/03/21,15:50:46,07,08,1, 12.0,1,1, 1.747, 10528.957, 386.866, 52874.831 25/03/21,15:50:46,08,08,1, 12.0,1,1, 1.747, 10528.952, 386.897, 52874.984 25/03/21,15:50:46,09,08,1, 12.0,1,1, 1.747, 10528.973, 386.894, 52874.773 25/03/21,15:50:46,10,08,1, 12.0,1,1, 1.747, 10528.940, 386.893, 52875.058 25/03/21,15:50:46,11,08,1, 12.0,1,1, 1.747, 10528.967, 386.913, 52874.937 25/03/21,15:50:46,12,08,1, 12.0,1,1, 1.747, 10528.970, 386.909, 52874.931 25/03/21,15:50:46,13,08,1, 12.0,1,1, 1.747, 10528.990, 386.921, 52874.902 25/03/21,15:50:46,14,08,1, 12.0,1,1, 1.747, 10528.964, 386.909, 52874.841 25/03/21,15:50:46,15,08,1, 12.0,1,1, 1.747, 10528.999, 386.909, 52874.869 25/03/21,15:50:46,16,08,1, 12.0,1,1, 1.747, 10528.960, 386.952, 52874.907 25/03/21,15:50:46,17,08,1, 12.0,1,1, 1.747, 10528.981, 386.937, 52874.914 25/03/21,15:50:46,18,08,1, 12.0,1,1, 1.747, 10528.954, 386.947, 52874.975 25/03/21,15:50:46,19,08,1, 12.0,1,1, 1.747, 10528.954, 386.940, 52874.924 25/03/21,15:50:47,00,08,1, 11.9,1,1, 1.747, 10528.946, 386.940, 52874.924 25/03/21,15:50:47,01,08,1, 11.9,1,1, 1.747, 10528.982, 386.968, 52874.920 25/03/21,15:50:47,02,08,1, 11.9,1,1, 1.747, 10528.974, 386.956, 52874.841 25/03/21,15:50:47,03,08,1, 11.9,1,1, 1.747, 10528.953, 387.003, 52875.000 25/03/21,15:50:47,04,08,1, 11.9,1,1, 1.747, 10528.966, 386.978, 52874.884 25/03/21,15:50:47,05,08,1, 11.9,1,1, 1.747, 10528.960, 387.007, 52874.926 25/03/21,15:50:47,06,08,1, 11.9,1,1, 1.747, 10528.967, 387.008, 52874.965 25/03/21,15:50:47,07,08,1, 11.9,1,1, 1.747, 10528.969, 387.019, 52874.867 25/03/21,15:50:47,08,08,1, 11.9,1,1, 1.747, 10528.967, 387.036, 52874.947 25/03/21,15:50:47,09,08,1, 11.9,1,1, 1.747, 10528.971, 387.005, 52874.975 25/03/21,15:50:47,10,08,1, 11.9,1,1, 1.747, 10528.946, 387.029, 52874.931 25/03/21,15:50:47,11,08,1, 11.9,1,1, 1.747, 10528.967, 387.018, 52874.972 25/03/21,15:50:47,12,08,1, 11.9,1,1, 1.747, 10528.949, 387.051, 52874.982 25/03/21,15:50:47,13,08,1, 11.9,1,1, 1.747, 10528.979, 387.064, 52874.950 25/03/21,15:50:47,14,08,1, 11.9,1,1, 1.747, 10528.958, 387.030, 52874.935 25/03/21,15:50:47,15,08,1, 11.9,1,1, 1.747, 10528.942, 387.057, 52874.979 25/03/21,15:50:47,16,08,1, 11.9,1,1, 1.747, 10528.960, 387.053, 52874.984 25/03/21,15:50:47,17,08,1, 11.9,1,1, 1.747, 10528.954, 387.071, 52875.016 25/03/21,15:50:47,18,08,1, 11.9,1,1, 1.747, 10528.956, 387.077, 52874.962 25/03/21,15:50:47,19,08,1, 11.9,1,1, 1.747, 10528.968, 387.088, 52874.998 25/03/21,15:50:48,00,07,1, 11.9,1,1, 1.749, 10528.963, 387.088, 52874.998 25/03/21,15:50:48,01,07,1, 11.9,1,1, 1.749, 10528.963, 387.076, 52874.973 25/03/21,15:50:48,02,07,1, 11.9,1,1, 1.749, 10528.957, 387.094, 52875.040 25/03/21,15:50:48,03,07,1, 11.9,1,1, 1.749, 10528.953, 387.111, 52874.963 25/03/21,15:50:48,04,07,1, 11.9,1,1, 1.749, 10528.938, 387.118, 52875.007 25/03/21,15:50:48,05,07,1, 11.9,1,1, 1.749, 10528.946, 387.134, 52875.038 25/03/21,15:50:48,06,07,1, 11.9,1,1, 1.749, 10528.944, 387.109, 52874.976 25/03/21,15:50:48,07,07,1, 11.9,1,1, 1.749, 10528.942, 387.153, 52874.971 25/03/21,15:50:48,08,07,1, 11.9,1,1, 1.749, 10528.915, 387.126, 52875.019 25/03/21,15:50:48,09,07,1, 11.9,1,1, 1.749, 10528.937, 387.118, 52875.006 25/03/21,15:50:48,10,07,1, 11.9,1,1, 1.749, 10528.959, 387.142, 52875.079 25/03/21,15:50:48,11,07,1, 11.9,1,1, 1.749, 10528.939, 387.138, 52875.088 25/03/21,15:50:48,12,07,1, 11.9,1,1, 1.749, 10528.944, 387.165, 52875.019 25/03/21,15:50:48,13,07,1, 11.9,1,1, 1.749, 10528.931, 387.135, 52875.114 25/03/21,15:50:48,14,07,1, 11.9,1,1, 1.749, 10528.925, 387.170, 52875.008 25/03/21,15:50:48,15,07,1, 11.9,1,1, 1.749, 10528.919, 387.176, 52875.013 25/03/21,15:50:48,16,07,1, 11.9,1,1, 1.749, 10528.923, 387.161, 52875.092 25/03/21,15:50:48,17,07,1, 11.9,1,1, 1.749, 10528.923, 387.204, 52875.038 25/03/21,15:50:48,18,07,1, 11.9,1,1, 1.749, 10528.906, 387.166, 52875.035 25/03/21,15:50:48,19,07,1, 11.9,1,1, 1.749, 10528.915, 387.200, 52875.082 25/03/21,15:50:49,00,08,1, 11.9,1,1, 1.748, 10528.913, 387.200, 52875.082 25/03/21,15:50:49,01,08,1, 11.9,1,1, 1.748, 10528.907, 387.204, 52875.076 25/03/21,15:50:49,02,08,1, 11.9,1,1, 1.748, 10528.935, 387.216, 52875.123 25/03/21,15:50:49,03,08,1, 11.9,1,1, 1.748, 10528.908, 387.209, 52875.051 25/03/21,15:50:49,04,08,1, 11.9,1,1, 1.748, 10528.934, 387.224, 52875.133 25/03/21,15:50:49,05,08,1, 11.9,1,1, 1.748, 10528.926, 387.225, 52875.077 25/03/21,15:50:49,06,08,1, 11.9,1,1, 1.748, 10528.903, 387.234, 52875.154 25/03/21,15:50:49,07,08,1, 11.9,1,1, 1.748, 10528.915, 387.241, 52875.133 25/03/21,15:50:49,08,08,1, 11.9,1,1, 1.748, 10528.891, 387.214, 52875.104 25/03/21,15:50:49,09,08,1, 11.9,1,1, 1.748, 10528.911, 387.263, 52875.137 25/03/21,15:50:49,10,08,1, 11.9,1,1, 1.748, 10528.925, 387.246, 52875.131 25/03/21,15:50:49,11,08,1, 11.9,1,1, 1.748, 10528.901, 387.286, 52875.106 25/03/21,15:50:49,12,08,1, 11.9,1,1, 1.748, 10528.893, 387.254, 52875.209 25/03/21,15:50:49,13,08,1, 11.9,1,1, 1.748, 10528.891, 387.285, 52875.122 25/03/21,15:50:49,14,08,1, 11.9,1,1, 1.748, 10528.892, 387.271, 52875.101 25/03/21,15:50:49,15,08,1, 11.9,1,1, 1.748, 10528.903, 387.275, 52875.110 25/03/21,15:50:49,16,08,1, 11.9,1,1, 1.748, 10528.900, 387.318, 52875.147 25/03/21,15:50:49,17,08,1, 11.9,1,1, 1.748, 10528.876, 387.301, 52875.103 25/03/21,15:50:49,18,08,1, 11.9,1,1, 1.748, 10528.872, 387.323, 52875.197 25/03/21,15:50:49,19,08,1, 11.9,1,1, 1.748, 10528.915, 387.348, 52875.164 25/03/21,15:50:50,00,08,1, 11.9,1,1, 1.746, 10528.913, 387.348, 52875.164 25/03/21,15:50:50,01,08,1, 11.9,1,1, 1.746, 10528.904, 387.365, 52875.151 25/03/21,15:50:50,02,08,1, 11.9,1,1, 1.746, 10528.885, 387.335, 52875.082 25/03/21,15:50:50,03,08,1, 11.9,1,1, 1.746, 10528.880, 387.348, 52875.116 25/03/21,15:50:50,04,08,1, 11.9,1,1, 1.746, 10528.905, 387.377, 52875.089 25/03/21,15:50:50,05,08,1, 11.9,1,1, 1.746, 10528.853, 387.363, 52875.207 25/03/21,15:50:50,06,08,1, 11.9,1,1, 1.746, 10528.856, 387.390, 52875.154 25/03/21,15:50:50,07,08,1, 11.9,1,1, 1.746, 10528.863, 387.387, 52875.190 25/03/21,15:50:50,08,08,1, 11.9,1,1, 1.746, 10528.852, 387.393, 52875.180 25/03/21,15:50:50,09,08,1, 11.9,1,1, 1.746, 10528.883, 387.399, 52875.177 25/03/21,15:50:50,10,08,1, 11.9,1,1, 1.746, 10528.871, 387.381, 52875.139 25/03/21,15:50:50,11,08,1, 11.9,1,1, 1.746, 10528.875, 387.397, 52875.228 25/03/21,15:50:50,12,08,1, 11.9,1,1, 1.746, 10528.862, 387.394, 52875.175 25/03/21,15:50:50,13,08,1, 11.9,1,1, 1.746, 10528.845, 387.403, 52875.171 25/03/21,15:50:50,14,08,1, 11.9,1,1, 1.746, 10528.865, 387.421, 52875.172 25/03/21,15:50:50,15,08,1, 11.9,1,1, 1.746, 10528.834, 387.404, 52875.211 25/03/21,15:50:50,16,08,1, 11.9,1,1, 1.746, 10528.860, 387.434, 52875.233 25/03/21,15:50:50,17,08,1, 11.9,1,1, 1.746, 10528.863, 387.409, 52875.178 25/03/21,15:50:50,18,08,1, 11.9,1,1, 1.746, 10528.873, 387.456, 52875.268 25/03/21,15:50:50,19,08,1, 11.9,1,1, 1.746, 10528.857, 387.427, 52875.279 25/03/21,15:50:51,00,06,1, 11.9,1,1, 1.748, 10528.854, 387.427, 52875.279 25/03/21,15:50:51,01,06,1, 11.9,1,1, 1.748, 10528.863, 387.470, 52875.295 25/03/21,15:50:51,02,06,1, 11.9,1,1, 1.748, 10528.867, 387.452, 52875.252 25/03/21,15:50:51,03,06,1, 11.9,1,1, 1.748, 10528.853, 387.465, 52875.234 25/03/21,15:50:51,04,06,1, 11.9,1,1, 1.748, 10528.835, 387.464, 52875.278 25/03/21,15:50:51,05,06,1, 11.9,1,1, 1.748, 10528.831, 387.478, 52875.254 25/03/21,15:50:51,06,06,1, 11.9,1,1, 1.748, 10528.853, 387.493, 52875.277 25/03/21,15:50:51,07,06,1, 11.9,1,1, 1.748, 10528.836, 387.501, 52875.255 25/03/21,15:50:51,08,06,1, 11.9,1,1, 1.748, 10528.821, 387.497, 52875.264 25/03/21,15:50:51,09,06,1, 11.9,1,1, 1.748, 10528.835, 387.503, 52875.230 25/03/21,15:50:51,10,06,1, 11.9,1,1, 1.748, 10528.815, 387.522, 52875.260 25/03/21,15:50:51,11,06,1, 11.9,1,1, 1.748, 10528.810, 387.519, 52875.281 25/03/21,15:50:51,12,06,1, 11.9,1,1, 1.748, 10528.840, 387.529, 52875.161 25/03/21,15:50:51,13,06,1, 11.9,1,1, 1.748, 10528.828, 387.548, 52875.223 25/03/21,15:50:51,14,06,1, 11.9,1,1, 1.748, 10528.819, 387.541, 52875.187 25/03/21,15:50:51,15,06,1, 11.9,1,1, 1.748, 10528.823, 387.577, 52875.218 25/03/21,15:50:51,16,06,1, 11.9,1,1, 1.748, 10528.811, 387.513, 52875.268 25/03/21,15:50:51,17,06,1, 11.9,1,1, 1.748, 10528.786, 387.560, 52875.338 25/03/21,15:50:51,18,06,1, 11.9,1,1, 1.748, 10528.802, 387.546, 52875.302 25/03/21,15:50:51,19,06,1, 11.9,1,1, 1.748, 10528.804, 387.527, 52875.225 25/03/21,15:50:52,00,07,1, 11.9,1,1, 1.749, 10528.796, 387.527, 52875.225 25/03/21,15:50:52,01,07,1, 11.9,1,1, 1.749, 10528.802, 387.537, 52875.248 25/03/21,15:50:52,02,07,1, 11.9,1,1, 1.749, 10528.791, 387.577, 52875.253 25/03/21,15:50:52,03,07,1, 11.9,1,1, 1.749, 10528.806, 387.577, 52875.272 25/03/21,15:50:52,04,07,1, 11.9,1,1, 1.749, 10528.812, 387.576, 52875.275 25/03/21,15:50:52,05,07,1, 11.9,1,1, 1.749, 10528.790, 387.589, 52875.371 25/03/21,15:50:52,06,07,1, 11.9,1,1, 1.749, 10528.780, 387.569, 52875.269 25/03/21,15:50:52,07,07,1, 11.9,1,1, 1.749, 10528.799, 387.591, 52875.293 25/03/21,15:50:52,08,07,1, 11.9,1,1, 1.749, 10528.772, 387.599, 52875.340 25/03/21,15:50:52,09,07,1, 11.9,1,1, 1.749, 10528.782, 387.599, 52875.299 25/03/21,15:50:52,10,07,1, 11.9,1,1, 1.749, 10528.784, 387.596, 52875.292 25/03/21,15:50:52,11,07,1, 11.9,1,1, 1.749, 10528.773, 387.595, 52875.329 25/03/21,15:50:52,12,07,1, 11.9,1,1, 1.749, 10528.785, 387.618, 52875.349 25/03/21,15:50:52,13,07,1, 11.9,1,1, 1.749, 10528.754, 387.594, 52875.395 25/03/21,15:50:52,14,07,1, 11.9,1,1, 1.749, 10528.758, 387.663, 52875.401 25/03/21,15:50:52,15,07,1, 11.9,1,1, 1.749, 10528.737, 387.649, 52875.348 25/03/21,15:50:52,16,07,1, 11.9,1,1, 1.749, 10528.749, 387.643, 52875.337 25/03/21,15:50:52,17,07,1, 11.9,1,1, 1.749, 10528.717, 387.664, 52875.282 25/03/21,15:50:52,18,07,1, 11.9,1,1, 1.749, 10528.796, 387.650, 52875.367 25/03/21,15:50:52,19,07,1, 11.9,1,1, 1.749, 10528.780, 387.674, 52875.336 25/03/21,15:50:53,00,07,1, 11.9,1,1, 1.750, 10528.779, 387.674, 52875.336 25/03/21,15:50:53,01,07,1, 11.9,1,1, 1.750, 10528.749, 387.697, 52875.325 25/03/21,15:50:53,02,07,1, 11.9,1,1, 1.750, 10528.742, 387.679, 52875.398 25/03/21,15:50:53,03,07,1, 11.9,1,1, 1.750, 10528.735, 387.692, 52875.344 25/03/21,15:50:53,04,07,1, 11.9,1,1, 1.750, 10528.741, 387.714, 52875.376 25/03/21,15:50:53,05,07,1, 11.9,1,1, 1.750, 10528.726, 387.689, 52875.472 25/03/21,15:50:53,06,07,1, 11.9,1,1, 1.750, 10528.747, 387.727, 52875.481 25/03/21,15:50:53,07,07,1, 11.9,1,1, 1.750, 10528.741, 387.707, 52875.401 25/03/21,15:50:53,08,07,1, 11.9,1,1, 1.750, 10528.726, 387.724, 52875.359 25/03/21,15:50:53,09,07,1, 11.9,1,1, 1.750, 10528.748, 387.752, 52875.449 25/03/21,15:50:53,10,07,1, 11.9,1,1, 1.750, 10528.721, 387.724, 52875.423 25/03/21,15:50:53,11,07,1, 11.9,1,1, 1.750, 10528.717, 387.772, 52875.373 25/03/21,15:50:53,12,07,1, 11.9,1,1, 1.750, 10528.715, 387.747, 52875.503 25/03/21,15:50:53,13,07,1, 11.9,1,1, 1.750, 10528.703, 387.735, 52875.402 25/03/21,15:50:53,14,07,1, 11.9,1,1, 1.750, 10528.724, 387.760, 52875.449 25/03/21,15:50:53,15,07,1, 11.9,1,1, 1.750, 10528.693, 387.770, 52875.505 25/03/21,15:50:53,16,07,1, 11.9,1,1, 1.750, 10528.727, 387.800, 52875.508 25/03/21,15:50:53,17,07,1, 11.9,1,1, 1.750, 10528.711, 387.757, 52875.415 25/03/21,15:50:53,18,07,1, 11.9,1,1, 1.750, 10528.704, 387.763, 52875.488 25/03/21,15:50:53,19,07,1, 11.9,1,1, 1.750, 10528.719, 387.795, 52875.558 25/03/21,15:50:54,00,06,1, 11.9,1,1, 1.743, 10528.712, 387.795, 52875.558 25/03/21,15:50:54,01,06,1, 11.9,1,1, 1.743, 10528.693, 387.801, 52875.478 25/03/21,15:50:54,02,06,1, 11.9,1,1, 1.743, 10528.668, 387.786, 52875.511 25/03/21,15:50:54,03,06,1, 11.9,1,1, 1.743, 10528.691, 387.802, 52875.496 25/03/21,15:50:54,04,06,1, 11.9,1,1, 1.743, 10528.703, 387.794, 52875.555 25/03/21,15:50:54,05,06,1, 11.9,1,1, 1.743, 10528.710, 387.815, 52875.551 25/03/21,15:50:54,06,06,1, 11.9,1,1, 1.743, 10528.700, 387.824, 52875.516 25/03/21,15:50:54,07,06,1, 11.9,1,1, 1.743, 10528.689, 387.823, 52875.463 25/03/21,15:50:54,08,06,1, 11.9,1,1, 1.743, 10528.691, 387.846, 52875.468 25/03/21,15:50:54,09,06,1, 11.9,1,1, 1.743, 10528.699, 387.820, 52875.501 25/03/21,15:50:54,10,06,1, 11.9,1,1, 1.743, 10528.702, 387.854, 52875.557 25/03/21,15:50:54,11,06,1, 11.9,1,1, 1.743, 10528.696, 387.870, 52875.604 25/03/21,15:50:54,12,06,1, 11.9,1,1, 1.743, 10528.670, 387.854, 52875.589 25/03/21,15:50:54,13,06,1, 11.9,1,1, 1.743, 10528.667, 387.885, 52875.510 25/03/21,15:50:54,14,06,1, 11.9,1,1, 1.743, 10528.685, 387.870, 52875.546 25/03/21,15:50:54,15,06,1, 11.9,1,1, 1.743, 10528.657, 387.904, 52875.561 25/03/21,15:50:54,16,06,1, 11.9,1,1, 1.743, 10528.688, 387.865, 52875.498 25/03/21,15:50:54,17,06,1, 11.9,1,1, 1.743, 10528.659, 387.879, 52875.541 25/03/21,15:50:54,18,06,1, 11.9,1,1, 1.743, 10528.662, 387.902, 52875.613 25/03/21,15:50:54,19,06,1, 11.9,1,1, 1.743, 10528.665, 387.900, 52875.563 25/03/21,15:50:55,00,07,1, 11.9,1,1, 1.750, 10528.662, 387.900, 52875.563 25/03/21,15:50:55,01,07,1, 11.9,1,1, 1.750, 10528.621, 387.903, 52875.603 25/03/21,15:50:55,02,07,1, 11.9,1,1, 1.750, 10528.639, 387.923, 52875.513 25/03/21,15:50:55,03,07,1, 11.9,1,1, 1.750, 10528.641, 387.898, 52875.521 25/03/21,15:50:55,04,07,1, 11.9,1,1, 1.750, 10528.653, 387.890, 52875.618 25/03/21,15:50:55,05,07,1, 11.9,1,1, 1.750, 10528.627, 387.931, 52875.600 25/03/21,15:50:55,06,07,1, 11.9,1,1, 1.750, 10528.633, 387.896, 52875.561 25/03/21,15:50:55,07,07,1, 11.9,1,1, 1.750, 10528.625, 387.941, 52875.499 25/03/21,15:50:55,08,07,1, 11.9,1,1, 1.750, 10528.656, 387.912, 52875.465 25/03/21,15:50:55,09,07,1, 11.9,1,1, 1.750, 10528.617, 387.920, 52875.515 25/03/21,15:50:55,10,07,1, 11.9,1,1, 1.750, 10528.645, 387.943, 52875.432 25/03/21,15:50:55,11,07,1, 11.9,1,1, 1.750, 10528.601, 387.920, 52875.602 25/03/21,15:50:55,12,07,1, 11.9,1,1, 1.750, 10528.614, 387.997, 52875.680 25/03/21,15:50:55,13,07,1, 11.9,1,1, 1.750, 10528.600, 387.955, 52875.601 25/03/21,15:50:55,14,07,1, 11.9,1,1, 1.750, 10528.574, 387.958, 52875.600 25/03/21,15:50:55,15,07,1, 11.9,1,1, 1.750, 10528.606, 387.947, 52875.664 25/03/21,15:50:55,16,07,1, 11.9,1,1, 1.750, 10528.599, 387.966, 52875.660 25/03/21,15:50:55,17,07,1, 11.9,1,1, 1.750, 10528.584, 387.988, 52875.648 25/03/21,15:50:55,18,07,1, 11.9,1,1, 1.750, 10528.580, 387.981, 52875.669 25/03/21,15:50:55,19,07,1, 11.9,1,1, 1.750, 10528.568, 387.992, 52875.720 25/03/21,15:50:56,00,06,1, 12.0,1,1, 1.748, 10528.562, 387.992, 52875.720 25/03/21,15:50:56,01,06,1, 12.0,1,1, 1.748, 10528.587, 387.991, 52875.610 25/03/21,15:50:56,02,06,1, 12.0,1,1, 1.748, 10528.575, 388.014, 52875.597 25/03/21,15:50:56,03,06,1, 12.0,1,1, 1.748, 10528.571, 387.994, 52875.723 25/03/21,15:50:56,04,06,1, 12.0,1,1, 1.748, 10528.580, 388.030, 52875.667 25/03/21,15:50:56,05,06,1, 12.0,1,1, 1.748, 10528.564, 387.985, 52875.695 25/03/21,15:50:56,06,06,1, 12.0,1,1, 1.748, 10528.565, 388.015, 52875.632 25/03/21,15:50:56,07,06,1, 12.0,1,1, 1.748, 10528.574, 388.011, 52875.685 25/03/21,15:50:56,08,06,1, 12.0,1,1, 1.748, 10528.518, 387.990, 52875.674 25/03/21,15:50:56,09,06,1, 12.0,1,1, 1.748, 10528.538, 388.032, 52875.613 25/03/21,15:50:56,10,06,1, 12.0,1,1, 1.748, 10528.585, 387.981, 52875.494 25/03/21,15:50:56,11,06,1, 12.0,1,1, 1.748, 10528.510, 388.007, 52875.509 25/03/21,15:50:56,12,06,1, 12.0,1,1, 1.748, 10528.543, 388.031, 52875.709 25/03/21,15:50:56,13,06,1, 12.0,1,1, 1.748, 10528.522, 388.065, 52875.783 25/03/21,15:50:56,14,06,1, 12.0,1,1, 1.748, 10528.518, 388.062, 52875.742 25/03/21,15:50:56,15,06,1, 12.0,1,1, 1.748, 10528.502, 388.046, 52875.725 25/03/21,15:50:56,16,06,1, 12.0,1,1, 1.748, 10528.539, 388.076, 52875.714 25/03/21,15:50:56,17,06,1, 12.0,1,1, 1.748, 10528.502, 388.058, 52875.762 25/03/21,15:50:56,18,06,1, 12.0,1,1, 1.748, 10528.530, 388.058, 52875.693 25/03/21,15:50:56,19,06,1, 12.0,1,1, 1.748, 10528.517, 388.068, 52875.737 25/03/21,15:50:57,00,06,1, 11.9,1,1, 1.745, 10528.512, 388.068, 52875.737 25/03/21,15:50:57,01,06,1, 11.9,1,1, 1.745, 10528.526, 388.112, 52875.756 25/03/21,15:50:57,02,06,1, 11.9,1,1, 1.745, 10528.508, 388.077, 52875.858 25/03/21,15:50:57,03,06,1, 11.9,1,1, 1.745, 10528.510, 388.115, 52875.816 25/03/21,15:50:57,04,06,1, 11.9,1,1, 1.745, 10528.474, 388.100, 52875.899 25/03/21,15:50:57,05,06,1, 11.9,1,1, 1.745, 10528.490, 388.139, 52875.936 25/03/21,15:50:57,06,06,1, 11.9,1,1, 1.745, 10528.518, 388.133, 52875.853 25/03/21,15:50:57,07,06,1, 11.9,1,1, 1.745, 10528.492, 388.132, 52875.839 25/03/21,15:50:57,08,06,1, 11.9,1,1, 1.745, 10528.478, 388.129, 52875.859 25/03/21,15:50:57,09,06,1, 11.9,1,1, 1.745, 10528.481, 388.138, 52875.795 25/03/21,15:50:57,10,06,1, 11.9,1,1, 1.745, 10528.463, 388.140, 52875.806 25/03/21,15:50:57,11,06,1, 11.9,1,1, 1.745, 10528.497, 388.121, 52875.917 25/03/21,15:50:57,12,06,1, 11.9,1,1, 1.745, 10528.455, 388.137, 52875.927 25/03/21,15:50:57,13,06,1, 11.9,1,1, 1.745, 10528.474, 388.123, 52875.812 25/03/21,15:50:57,14,06,1, 11.9,1,1, 1.745, 10528.460, 388.155, 52875.805 25/03/21,15:50:57,15,06,1, 11.9,1,1, 1.745, 10528.476, 388.165, 52875.890 25/03/21,15:50:57,16,06,1, 11.9,1,1, 1.745, 10528.447, 388.168, 52875.926 25/03/21,15:50:57,17,06,1, 11.9,1,1, 1.745, 10528.469, 388.153, 52875.864 25/03/21,15:50:57,18,06,1, 11.9,1,1, 1.745, 10528.449, 388.171, 52875.853 25/03/21,15:50:57,19,06,1, 11.9,1,1, 1.745, 10528.449, 388.188, 52875.997 25/03/21,15:50:58,00,06,1, 11.9,1,1, 1.742, 10528.445, 388.188, 52875.997 25/03/21,15:50:58,01,06,1, 11.9,1,1, 1.742, 10528.422, 388.193, 52875.935 25/03/21,15:50:58,02,06,1, 11.9,1,1, 1.742, 10528.453, 388.191, 52875.937 25/03/21,15:50:58,03,06,1, 11.9,1,1, 1.742, 10528.451, 388.180, 52875.903 25/03/21,15:50:58,04,06,1, 11.9,1,1, 1.742, 10528.422, 388.201, 52875.967 25/03/21,15:50:58,05,06,1, 11.9,1,1, 1.742, 10528.436, 388.211, 52875.968 25/03/21,15:50:58,06,06,1, 11.9,1,1, 1.742, 10528.439, 388.213, 52875.891 25/03/21,15:50:58,07,06,1, 11.9,1,1, 1.742, 10528.427, 388.243, 52875.991 25/03/21,15:50:58,08,06,1, 11.9,1,1, 1.742, 10528.426, 388.223, 52875.875 25/03/21,15:50:58,09,06,1, 11.9,1,1, 1.742, 10528.422, 388.248, 52875.945 25/03/21,15:50:58,10,06,1, 11.9,1,1, 1.742, 10528.406, 388.238, 52875.881 25/03/21,15:50:58,11,06,1, 11.9,1,1, 1.742, 10528.395, 388.235, 52875.987 25/03/21,15:50:58,12,06,1, 11.9,1,1, 1.742, 10528.421, 388.249, 52876.029 25/03/21,15:50:58,13,06,1, 11.9,1,1, 1.742, 10528.399, 388.259, 52875.951 25/03/21,15:50:58,14,06,1, 11.9,1,1, 1.742, 10528.397, 388.277, 52875.991 25/03/21,15:50:58,15,06,1, 11.9,1,1, 1.742, 10528.380, 388.290, 52875.992 25/03/21,15:50:58,16,06,1, 11.9,1,1, 1.742, 10528.388, 388.291, 52875.950 25/03/21,15:50:58,17,06,1, 11.9,1,1, 1.742, 10528.378, 388.295, 52875.933 25/03/21,15:50:58,18,06,1, 11.9,1,1, 1.742, 10528.386, 388.307, 52876.030 25/03/21,15:50:58,19,06,1, 11.9,1,1, 1.742, 10528.366, 388.299, 52876.019 25/03/21,15:50:59,00,06,1, 11.9,1,1, 1.750, 10528.362, 388.299, 52876.019 25/03/21,15:50:59,01,06,1, 11.9,1,1, 1.750, 10528.356, 388.296, 52875.967 25/03/21,15:50:59,02,06,1, 11.9,1,1, 1.750, 10528.354, 388.334, 52875.988 25/03/21,15:50:59,03,06,1, 11.9,1,1, 1.750, 10528.353, 388.320, 52875.994 25/03/21,15:50:59,04,06,1, 11.9,1,1, 1.750, 10528.354, 388.319, 52876.043 25/03/21,15:50:59,05,06,1, 11.9,1,1, 1.750, 10528.348, 388.317, 52876.044 25/03/21,15:50:59,06,06,1, 11.9,1,1, 1.750, 10528.305, 388.348, 52875.963 25/03/21,15:50:59,07,06,1, 11.9,1,1, 1.750, 10528.324, 388.329, 52875.987 25/03/21,15:50:59,08,06,1, 11.9,1,1, 1.750, 10528.295, 388.335, 52876.025 25/03/21,15:50:59,09,06,1, 11.9,1,1, 1.750, 10528.302, 388.354, 52876.021 25/03/21,15:50:59,10,06,1, 11.9,1,1, 1.750, 10528.324, 388.328, 52875.969 25/03/21,15:50:59,11,06,1, 11.9,1,1, 1.750, 10528.282, 388.363, 52876.052 25/03/21,15:50:59,12,06,1, 11.9,1,1, 1.750, 10528.281, 388.359, 52876.057 25/03/21,15:50:59,13,06,1, 11.9,1,1, 1.750, 10528.262, 388.386, 52876.041 25/03/21,15:50:59,14,06,1, 11.9,1,1, 1.750, 10528.261, 388.375, 52876.067 25/03/21,15:50:59,15,06,1, 11.9,1,1, 1.750, 10528.300, 388.363, 52876.008 25/03/21,15:50:59,16,06,1, 11.9,1,1, 1.750, 10528.244, 388.373, 52876.040 25/03/21,15:50:59,17,06,1, 11.9,1,1, 1.750, 10528.250, 388.372, 52876.100 25/03/21,15:50:59,18,06,1, 11.9,1,1, 1.750, 10528.239, 388.396, 52876.114 25/03/21,15:50:59,19,06,1, 11.9,1,1, 1.750, 10528.238, 388.405, 52876.072 25/03/21,15:51:00,00,07,1, 11.9,1,1, 1.748, 10528.237, 388.405, 52876.072 25/03/21,15:51:00,01,07,1, 11.9,1,1, 1.748, 10528.223, 388.399, 52876.110 25/03/21,15:51:00,02,07,1, 11.9,1,1, 1.748, 10528.223, 388.417, 52875.936 25/03/21,15:51:00,03,07,1, 11.9,1,1, 1.748, 10528.196, 388.385, 52876.041 25/03/21,15:51:00,04,07,1, 11.9,1,1, 1.748, 10528.229, 388.438, 52876.036 25/03/21,15:51:00,05,07,1, 11.9,1,1, 1.748, 10528.195, 388.409, 52876.013 25/03/21,15:51:00,06,07,1, 11.9,1,1, 1.748, 10528.192, 388.402, 52875.965 25/03/21,15:51:00,07,07,1, 11.9,1,1, 1.748, 10528.193, 388.440, 52875.995 25/03/21,15:51:00,08,07,1, 11.9,1,1, 1.748, 10528.177, 388.414, 52875.974 25/03/21,15:51:00,09,07,1, 11.9,1,1, 1.748, 10528.159, 388.424, 52875.992 25/03/21,15:51:00,10,07,1, 11.9,1,1, 1.748, 10528.167, 388.427, 52876.054 25/03/21,15:51:00,11,07,1, 11.9,1,1, 1.748, 10528.184, 388.409, 52876.099 25/03/21,15:51:00,12,07,1, 11.9,1,1, 1.748, 10528.149, 388.419, 52876.075 25/03/21,15:51:00,13,07,1, 11.9,1,1, 1.748, 10528.154, 388.424, 52876.104 25/03/21,15:51:00,14,07,1, 11.9,1,1, 1.748, 10528.149, 388.455, 52876.052 25/03/21,15:51:00,15,07,1, 11.9,1,1, 1.748, 10528.156, 388.437, 52876.032 25/03/21,15:51:00,16,07,1, 11.9,1,1, 1.748, 10528.145, 388.461, 52876.011 25/03/21,15:51:00,17,07,1, 11.9,1,1, 1.748, 10528.144, 388.459, 52876.091 25/03/21,15:51:00,18,07,1, 11.9,1,1, 1.748, 10528.133, 388.446, 52876.035 25/03/21,15:51:00,19,07,1, 11.9,1,1, 1.748, 10528.133, 388.500, 52876.020 25/03/21,15:51:01,00,07,1, 11.9,1,1, 1.747, 10528.128, 388.500, 52876.020 25/03/21,15:51:01,01,07,1, 11.9,1,1, 1.747, 10528.109, 388.473, 52876.075 25/03/21,15:51:01,02,07,1, 11.9,1,1, 1.747, 10528.086, 388.499, 52876.081 25/03/21,15:51:01,03,07,1, 11.9,1,1, 1.747, 10528.093, 388.494, 52876.134 25/03/21,15:51:01,04,07,1, 11.9,1,1, 1.747, 10528.069, 388.500, 52876.009 25/03/21,15:51:01,05,07,1, 11.9,1,1, 1.747, 10528.130, 388.495, 52876.085 25/03/21,15:51:01,06,07,1, 11.9,1,1, 1.747, 10528.090, 388.487, 52876.041 25/03/21,15:51:01,07,07,1, 11.9,1,1, 1.747, 10528.096, 388.517, 52876.053 25/03/21,15:51:01,08,07,1, 11.9,1,1, 1.747, 10528.102, 388.508, 52876.075 25/03/21,15:51:01,09,07,1, 11.9,1,1, 1.747, 10528.094, 388.536, 52876.124 25/03/21,15:51:01,10,07,1, 11.9,1,1, 1.747, 10528.065, 388.515, 52876.122 25/03/21,15:51:01,11,07,1, 11.9,1,1, 1.747, 10528.055, 388.537, 52876.136 25/03/21,15:51:01,12,07,1, 11.9,1,1, 1.747, 10528.052, 388.527, 52876.107 25/03/21,15:51:01,13,07,1, 11.9,1,1, 1.747, 10528.030, 388.537, 52876.119 25/03/21,15:51:01,14,07,1, 11.9,1,1, 1.747, 10528.038, 388.530, 52876.092 25/03/21,15:51:01,15,07,1, 11.9,1,1, 1.747, 10528.055, 388.537, 52876.153 25/03/21,15:51:01,16,07,1, 11.9,1,1, 1.747, 10528.028, 388.573, 52876.190 25/03/21,15:51:01,17,07,1, 11.9,1,1, 1.747, 10528.005, 388.544, 52876.240 25/03/21,15:51:01,18,07,1, 11.9,1,1, 1.747, 10527.988, 388.586, 52876.181 25/03/21,15:51:01,19,07,1, 11.9,1,1, 1.747, 10528.005, 388.586, 52876.111 25/03/21,15:51:02,00,06,1, 11.9,1,1, 1.749, 10528.003, 388.586, 52876.111 25/03/21,15:51:02,01,06,1, 11.9,1,1, 1.749, 10528.023, 388.608, 52876.220 25/03/21,15:51:02,02,06,1, 11.9,1,1, 1.749, 10527.978, 388.595, 52876.127 25/03/21,15:51:02,03,06,1, 11.9,1,1, 1.749, 10527.975, 388.610, 52876.231 25/03/21,15:51:02,04,06,1, 11.9,1,1, 1.749, 10527.983, 388.599, 52876.191 25/03/21,15:51:02,05,06,1, 11.9,1,1, 1.749, 10527.957, 388.594, 52876.180 25/03/21,15:51:02,06,06,1, 11.9,1,1, 1.749, 10527.937, 388.623, 52876.204 25/03/21,15:51:02,07,06,1, 11.9,1,1, 1.749, 10527.944, 388.605, 52876.144 25/03/21,15:51:02,08,06,1, 11.9,1,1, 1.749, 10527.949, 388.660, 52876.256 25/03/21,15:51:02,09,06,1, 11.9,1,1, 1.749, 10527.943, 388.612, 52876.275 25/03/21,15:51:02,10,06,1, 11.9,1,1, 1.749, 10527.915, 388.645, 52876.295 25/03/21,15:51:02,11,06,1, 11.9,1,1, 1.749, 10527.932, 388.627, 52876.320 25/03/21,15:51:02,12,06,1, 11.9,1,1, 1.749, 10527.909, 388.621, 52876.245 25/03/21,15:51:02,13,06,1, 11.9,1,1, 1.749, 10527.914, 388.640, 52876.305 25/03/21,15:51:02,14,06,1, 11.9,1,1, 1.749, 10527.914, 388.652, 52876.232 25/03/21,15:51:02,15,06,1, 11.9,1,1, 1.749, 10527.887, 388.707, 52876.345 25/03/21,15:51:02,16,06,1, 11.9,1,1, 1.749, 10527.908, 388.674, 52876.303 25/03/21,15:51:02,17,06,1, 11.9,1,1, 1.749, 10527.873, 388.683, 52876.270 25/03/21,15:51:02,18,06,1, 11.9,1,1, 1.749, 10527.910, 388.711, 52876.326 25/03/21,15:51:02,19,06,1, 11.9,1,1, 1.749, 10527.874, 388.684, 52876.257 25/03/21,15:51:03,00,07,1, 11.9,1,1, 1.751, 10527.869, 388.684, 52876.257 25/03/21,15:51:03,01,07,1, 11.9,1,1, 1.751, 10527.866, 388.709, 52876.232 25/03/21,15:51:03,02,07,1, 11.9,1,1, 1.751, 10527.859, 388.728, 52876.262 25/03/21,15:51:03,03,07,1, 11.9,1,1, 1.751, 10527.824, 388.744, 52876.359 25/03/21,15:51:03,04,07,1, 11.9,1,1, 1.751, 10527.845, 388.693, 52876.404 25/03/21,15:51:03,05,07,1, 11.9,1,1, 1.751, 10527.831, 388.776, 52876.410 25/03/21,15:51:03,06,07,1, 11.9,1,1, 1.751, 10527.841, 388.730, 52876.409 25/03/21,15:51:03,07,07,1, 11.9,1,1, 1.751, 10527.818, 388.761, 52876.361 25/03/21,15:51:03,08,07,1, 11.9,1,1, 1.751, 10527.858, 388.750, 52876.365 25/03/21,15:51:03,09,07,1, 11.9,1,1, 1.751, 10527.798, 388.758, 52876.373 25/03/21,15:51:03,10,07,1, 11.9,1,1, 1.751, 10527.804, 388.791, 52876.424 25/03/21,15:51:03,11,07,1, 11.9,1,1, 1.751, 10527.794, 388.779, 52876.382 25/03/21,15:51:03,12,07,1, 11.9,1,1, 1.751, 10527.797, 388.791, 52876.385 25/03/21,15:51:03,13,07,1, 11.9,1,1, 1.751, 10527.796, 388.791, 52876.405 25/03/21,15:51:03,14,07,1, 11.9,1,1, 1.751, 10527.792, 388.771, 52876.455 25/03/21,15:51:03,15,07,1, 11.9,1,1, 1.751, 10527.819, 388.818, 52876.413 25/03/21,15:51:03,16,07,1, 11.9,1,1, 1.751, 10527.805, 388.806, 52876.436 25/03/21,15:51:03,17,07,1, 11.9,1,1, 1.751, 10527.795, 388.811, 52876.408 25/03/21,15:51:03,18,07,1, 11.9,1,1, 1.751, 10527.795, 388.804, 52876.358 25/03/21,15:51:03,19,07,1, 11.9,1,1, 1.751, 10527.774, 388.831, 52876.487 25/03/21,15:51:04,00,07,1, 11.9,1,1, 1.749, 10527.769, 388.831, 52876.487 25/03/21,15:51:04,01,07,1, 11.9,1,1, 1.749, 10527.763, 388.809, 52876.341 25/03/21,15:51:04,02,07,1, 11.9,1,1, 1.749, 10527.754, 388.861, 52876.376 25/03/21,15:51:04,03,07,1, 11.9,1,1, 1.749, 10527.738, 388.814, 52876.411 25/03/21,15:51:04,04,07,1, 11.9,1,1, 1.749, 10527.714, 388.859, 52876.514 25/03/21,15:51:04,05,07,1, 11.9,1,1, 1.749, 10527.727, 388.845, 52876.446 25/03/21,15:51:04,06,07,1, 11.9,1,1, 1.749, 10527.693, 388.860, 52876.480 25/03/21,15:51:04,07,07,1, 11.9,1,1, 1.749, 10527.748, 388.856, 52876.432 25/03/21,15:51:04,08,07,1, 11.9,1,1, 1.749, 10527.733, 388.871, 52876.487 25/03/21,15:51:04,09,07,1, 11.9,1,1, 1.749, 10527.720, 388.872, 52876.521 25/03/21,15:51:04,10,07,1, 11.9,1,1, 1.749, 10527.710, 388.870, 52876.540 25/03/21,15:51:04,11,07,1, 11.9,1,1, 1.749, 10527.686, 388.871, 52876.439 25/03/21,15:51:04,12,07,1, 11.9,1,1, 1.749, 10527.691, 388.899, 52876.423 25/03/21,15:51:04,13,07,1, 11.9,1,1, 1.749, 10527.694, 388.913, 52876.520 25/03/21,15:51:04,14,07,1, 11.9,1,1, 1.749, 10527.706, 388.898, 52876.459 25/03/21,15:51:04,15,07,1, 11.9,1,1, 1.749, 10527.675, 388.877, 52876.508 25/03/21,15:51:04,16,07,1, 11.9,1,1, 1.749, 10527.669, 388.917, 52876.528 25/03/21,15:51:04,17,07,1, 11.9,1,1, 1.749, 10527.661, 388.903, 52876.524 25/03/21,15:51:04,18,07,1, 11.9,1,1, 1.749, 10527.656, 388.916, 52876.532 25/03/21,15:51:04,19,07,1, 11.9,1,1, 1.749, 10527.651, 388.929, 52876.534 25/03/21,15:51:05,00,07,1, 11.9,1,1, 1.750, 10527.644, 388.929, 52876.534 25/03/21,15:51:05,01,07,1, 11.9,1,1, 1.750, 10527.640, 388.952, 52876.507 25/03/21,15:51:05,02,07,1, 11.9,1,1, 1.750, 10527.630, 388.922, 52876.507 25/03/21,15:51:05,03,07,1, 11.9,1,1, 1.750, 10527.625, 388.948, 52876.532 25/03/21,15:51:05,04,07,1, 11.9,1,1, 1.750, 10527.637, 388.944, 52876.535 25/03/21,15:51:05,05,07,1, 11.9,1,1, 1.750, 10527.619, 388.945, 52876.564 25/03/21,15:51:05,06,07,1, 11.9,1,1, 1.750, 10527.598, 388.983, 52876.590 25/03/21,15:51:05,07,07,1, 11.9,1,1, 1.750, 10527.604, 388.930, 52876.550 25/03/21,15:51:05,08,07,1, 11.9,1,1, 1.750, 10527.578, 388.978, 52876.589 25/03/21,15:51:05,09,07,1, 11.9,1,1, 1.750, 10527.583, 388.991, 52876.592 25/03/21,15:51:05,10,07,1, 11.9,1,1, 1.750, 10527.577, 388.975, 52876.536 25/03/21,15:51:05,11,07,1, 11.9,1,1, 1.750, 10527.584, 389.010, 52876.584 25/03/21,15:51:05,12,07,1, 11.9,1,1, 1.750, 10527.570, 388.986, 52876.625 25/03/21,15:51:05,13,07,1, 11.9,1,1, 1.750, 10527.548, 389.006, 52876.545 25/03/21,15:51:05,14,07,1, 11.9,1,1, 1.750, 10527.563, 388.998, 52876.537 25/03/21,15:51:05,15,07,1, 11.9,1,1, 1.750, 10527.548, 389.012, 52876.755 25/03/21,15:51:05,16,07,1, 11.9,1,1, 1.750, 10527.569, 389.012, 52876.496 25/03/21,15:51:05,17,07,1, 11.9,1,1, 1.750, 10527.524, 389.016, 52876.594 25/03/21,15:51:05,18,07,1, 11.9,1,1, 1.750, 10527.538, 389.044, 52876.646 25/03/21,15:51:05,19,07,1, 11.9,1,1, 1.750, 10527.518, 389.010, 52876.582 25/03/21,15:51:06,00,07,1, 11.9,1,1, 1.749, 10527.511, 389.010, 52876.582 25/03/21,15:51:06,01,07,1, 11.9,1,1, 1.749, 10527.514, 389.038, 52876.619 25/03/21,15:51:06,02,07,1, 11.9,1,1, 1.749, 10527.510, 389.023, 52876.602 25/03/21,15:51:06,03,07,1, 11.9,1,1, 1.749, 10527.499, 389.086, 52876.674 25/03/21,15:51:06,04,07,1, 11.9,1,1, 1.749, 10527.475, 389.063, 52876.616 25/03/21,15:51:06,05,07,1, 11.9,1,1, 1.749, 10527.484, 389.084, 52876.674 25/03/21,15:51:06,06,07,1, 11.9,1,1, 1.749, 10527.488, 389.050, 52876.672 25/03/21,15:51:06,07,07,1, 11.9,1,1, 1.749, 10527.460, 389.060, 52876.665 25/03/21,15:51:06,08,07,1, 11.9,1,1, 1.749, 10527.468, 389.111, 52876.687 25/03/21,15:51:06,09,07,1, 11.9,1,1, 1.749, 10527.460, 389.089, 52876.698 25/03/21,15:51:06,10,07,1, 11.9,1,1, 1.749, 10527.456, 389.123, 52876.722 25/03/21,15:51:06,11,07,1, 11.9,1,1, 1.749, 10527.446, 389.093, 52876.694 25/03/21,15:51:06,12,07,1, 11.9,1,1, 1.749, 10527.451, 389.102, 52876.679 25/03/21,15:51:06,13,07,1, 11.9,1,1, 1.749, 10527.420, 389.128, 52876.732 25/03/21,15:51:06,14,07,1, 11.9,1,1, 1.749, 10527.431, 389.116, 52876.630 25/03/21,15:51:06,15,07,1, 11.9,1,1, 1.749, 10527.437, 389.140, 52876.709 25/03/21,15:51:06,16,07,1, 11.9,1,1, 1.749, 10527.435, 389.119, 52876.710 25/03/21,15:51:06,17,07,1, 11.9,1,1, 1.749, 10527.423, 389.147, 52876.726 25/03/21,15:51:06,18,07,1, 11.9,1,1, 1.749, 10527.438, 389.127, 52876.802 25/03/21,15:51:06,19,07,1, 11.9,1,1, 1.749, 10527.427, 389.136, 52876.755 25/03/21,15:51:07,00,07,1, 11.9,1,1, 1.749, 10527.427, 389.136, 52876.755 25/03/21,15:51:07,01,07,1, 11.9,1,1, 1.749, 10527.387, 389.139, 52876.685 25/03/21,15:51:07,02,07,1, 11.9,1,1, 1.749, 10527.400, 389.158, 52876.713 25/03/21,15:51:07,03,07,1, 11.9,1,1, 1.749, 10527.408, 389.151, 52876.727 25/03/21,15:51:07,04,07,1, 11.9,1,1, 1.749, 10527.388, 389.169, 52876.727 25/03/21,15:51:07,05,07,1, 11.9,1,1, 1.749, 10527.386, 389.160, 52876.697 25/03/21,15:51:07,06,07,1, 11.9,1,1, 1.749, 10527.364, 389.172, 52876.728 25/03/21,15:51:07,07,07,1, 11.9,1,1, 1.749, 10527.365, 389.197, 52876.738 25/03/21,15:51:07,08,07,1, 11.9,1,1, 1.749, 10527.363, 389.169, 52876.742 25/03/21,15:51:07,09,07,1, 11.9,1,1, 1.749, 10527.369, 389.190, 52876.768 25/03/21,15:51:07,10,07,1, 11.9,1,1, 1.749, 10527.352, 389.204, 52876.761 25/03/21,15:51:07,11,07,1, 11.9,1,1, 1.749, 10527.343, 389.171, 52876.733 25/03/21,15:51:07,12,07,1, 11.9,1,1, 1.749, 10527.341, 389.229, 52876.828 25/03/21,15:51:07,13,07,1, 11.9,1,1, 1.749, 10527.345, 389.181, 52876.695 25/03/21,15:51:07,14,07,1, 11.9,1,1, 1.749, 10527.335, 389.230, 52876.753 25/03/21,15:51:07,15,07,1, 11.9,1,1, 1.749, 10527.360, 389.223, 52876.789 25/03/21,15:51:07,16,07,1, 11.9,1,1, 1.749, 10527.325, 389.231, 52876.789 25/03/21,15:51:07,17,07,1, 11.9,1,1, 1.749, 10527.337, 389.221, 52876.843 25/03/21,15:51:07,18,07,1, 11.9,1,1, 1.749, 10527.303, 389.226, 52876.801 25/03/21,15:51:07,19,07,1, 11.9,1,1, 1.749, 10527.336, 389.256, 52876.885 25/03/21,15:51:08,00,08,1, 11.9,1,1, 1.752, 10527.335, 389.256, 52876.885 25/03/21,15:51:08,01,08,1, 11.9,1,1, 1.752, 10527.319, 389.256, 52876.765 25/03/21,15:51:08,02,08,1, 11.9,1,1, 1.752, 10527.324, 389.251, 52876.779 25/03/21,15:51:08,03,08,1, 11.9,1,1, 1.752, 10527.294, 389.259, 52876.873 25/03/21,15:51:08,04,08,1, 11.9,1,1, 1.752, 10527.321, 389.274, 52876.854 25/03/21,15:51:08,05,08,1, 11.9,1,1, 1.752, 10527.271, 389.264, 52876.863 25/03/21,15:51:08,06,08,1, 11.9,1,1, 1.752, 10527.284, 389.307, 52876.831 25/03/21,15:51:08,07,08,1, 11.9,1,1, 1.752, 10527.265, 389.259, 52876.829 25/03/21,15:51:08,08,08,1, 11.9,1,1, 1.752, 10527.274, 389.303, 52876.919 25/03/21,15:51:08,09,08,1, 11.9,1,1, 1.752, 10527.258, 389.286, 52876.852 25/03/21,15:51:08,10,08,1, 11.9,1,1, 1.752, 10527.263, 389.271, 52876.803 25/03/21,15:51:08,11,08,1, 11.9,1,1, 1.752, 10527.249, 389.314, 52876.917 25/03/21,15:51:08,12,08,1, 11.9,1,1, 1.752, 10527.240, 389.316, 52876.893 25/03/21,15:51:08,13,08,1, 11.9,1,1, 1.752, 10527.225, 389.322, 52876.839 25/03/21,15:51:08,14,08,1, 11.9,1,1, 1.752, 10527.207, 389.314, 52876.870 25/03/21,15:51:08,15,08,1, 11.9,1,1, 1.752, 10527.247, 389.332, 52876.835 25/03/21,15:51:08,16,08,1, 11.9,1,1, 1.752, 10527.185, 389.345, 52876.922 25/03/21,15:51:08,17,08,1, 11.9,1,1, 1.752, 10527.206, 389.306, 52876.877 25/03/21,15:51:08,18,08,1, 11.9,1,1, 1.752, 10527.199, 389.358, 52876.964 25/03/21,15:51:08,19,08,1, 11.9,1,1, 1.752, 10527.181, 389.337, 52876.950 25/03/21,15:51:09,00,08,1, 11.9,1,1, 1.748, 10527.177, 389.337, 52876.950 25/03/21,15:51:09,01,08,1, 11.9,1,1, 1.748, 10527.203, 389.346, 52876.869 25/03/21,15:51:09,02,08,1, 11.9,1,1, 1.748, 10527.144, 389.341, 52876.933 25/03/21,15:51:09,03,08,1, 11.9,1,1, 1.748, 10527.177, 389.355, 52876.938 25/03/21,15:51:09,04,08,1, 11.9,1,1, 1.748, 10527.143, 389.354, 52876.984 25/03/21,15:51:09,05,08,1, 11.9,1,1, 1.748, 10527.178, 389.356, 52876.956 25/03/21,15:51:09,06,08,1, 11.9,1,1, 1.748, 10527.146, 389.374, 52876.987 25/03/21,15:51:09,07,08,1, 11.9,1,1, 1.748, 10527.147, 389.379, 52876.965 25/03/21,15:51:09,08,08,1, 11.9,1,1, 1.748, 10527.140, 389.419, 52876.955 25/03/21,15:51:09,09,08,1, 11.9,1,1, 1.748, 10527.140, 389.352, 52876.932 25/03/21,15:51:09,10,08,1, 11.9,1,1, 1.748, 10527.121, 389.412, 52876.991 25/03/21,15:51:09,11,08,1, 11.9,1,1, 1.748, 10527.121, 389.403, 52876.975 25/03/21,15:51:09,12,08,1, 11.9,1,1, 1.748, 10527.100, 389.412, 52876.948 25/03/21,15:51:09,13,08,1, 11.9,1,1, 1.748, 10527.127, 389.393, 52876.942 25/03/21,15:51:09,14,08,1, 11.9,1,1, 1.748, 10527.084, 389.383, 52877.002 25/03/21,15:51:09,15,08,1, 11.9,1,1, 1.748, 10527.061, 389.410, 52877.070 25/03/21,15:51:09,16,08,1, 11.9,1,1, 1.748, 10527.051, 389.394, 52876.969 25/03/21,15:51:09,17,08,1, 11.9,1,1, 1.748, 10527.062, 389.413, 52876.987 25/03/21,15:51:09,18,08,1, 11.9,1,1, 1.748, 10527.058, 389.424, 52876.992 25/03/21,15:51:09,19,08,1, 11.9,1,1, 1.748, 10527.053, 389.418, 52877.009 25/03/21,15:51:10,00,08,1, 11.9,1,1, 1.750, 10527.052, 389.418, 52877.009 25/03/21,15:51:10,01,08,1, 11.9,1,1, 1.750, 10527.038, 389.404, 52877.027 25/03/21,15:51:10,02,08,1, 11.9,1,1, 1.750, 10527.053, 389.444, 52877.039 25/03/21,15:51:10,03,08,1, 11.9,1,1, 1.750, 10527.058, 389.437, 52877.031 25/03/21,15:51:10,04,08,1, 11.9,1,1, 1.750, 10527.034, 389.452, 52877.058 25/03/21,15:51:10,05,08,1, 11.9,1,1, 1.750, 10527.024, 389.471, 52877.105 25/03/21,15:51:10,06,08,1, 11.9,1,1, 1.750, 10527.002, 389.428, 52877.034 25/03/21,15:51:10,07,08,1, 11.9,1,1, 1.750, 10527.031, 389.481, 52877.037 25/03/21,15:51:10,08,08,1, 11.9,1,1, 1.750, 10527.012, 389.451, 52877.037 25/03/21,15:51:10,09,08,1, 11.9,1,1, 1.750, 10527.000, 389.477, 52877.066 25/03/21,15:51:10,10,08,1, 11.9,1,1, 1.750, 10527.009, 389.493, 52877.107 25/03/21,15:51:10,11,08,1, 11.9,1,1, 1.750, 10526.984, 389.485, 52877.140 25/03/21,15:51:10,12,08,1, 11.9,1,1, 1.750, 10526.990, 389.482, 52877.107 25/03/21,15:51:10,13,08,1, 11.9,1,1, 1.750, 10526.970, 389.483, 52877.053 25/03/21,15:51:10,14,08,1, 11.9,1,1, 1.750, 10526.956, 389.473, 52877.066 25/03/21,15:51:10,15,08,1, 11.9,1,1, 1.750, 10526.959, 389.505, 52877.101 25/03/21,15:51:10,16,08,1, 11.9,1,1, 1.750, 10526.931, 389.502, 52877.115 25/03/21,15:51:10,17,08,1, 11.9,1,1, 1.750, 10526.957, 389.506, 52877.194 25/03/21,15:51:10,18,08,1, 11.9,1,1, 1.750, 10526.931, 389.506, 52877.109 25/03/21,15:51:10,19,08,1, 11.9,1,1, 1.750, 10526.943, 389.537, 52877.169 25/03/21,15:51:11,00,08,1, 12.0,1,1, 1.748, 10526.935, 389.537, 52877.169 25/03/21,15:51:11,01,08,1, 12.0,1,1, 1.748, 10526.930, 389.546, 52877.172 25/03/21,15:51:11,02,08,1, 12.0,1,1, 1.748, 10526.948, 389.559, 52877.194 25/03/21,15:51:11,03,08,1, 12.0,1,1, 1.748, 10526.901, 389.548, 52877.137 25/03/21,15:51:11,04,08,1, 12.0,1,1, 1.748, 10526.940, 389.575, 52877.170 25/03/21,15:51:11,05,08,1, 12.0,1,1, 1.748, 10526.900, 389.563, 52877.166 25/03/21,15:51:11,06,08,1, 12.0,1,1, 1.748, 10526.910, 389.605, 52877.235 25/03/21,15:51:11,07,08,1, 12.0,1,1, 1.748, 10526.877, 389.574, 52877.125 25/03/21,15:51:11,08,08,1, 12.0,1,1, 1.748, 10526.893, 389.606, 52877.197 25/03/21,15:51:11,09,08,1, 12.0,1,1, 1.748, 10526.883, 389.608, 52877.196 25/03/21,15:51:11,10,08,1, 12.0,1,1, 1.748, 10526.869, 389.581, 52877.204 25/03/21,15:51:11,11,08,1, 12.0,1,1, 1.748, 10526.862, 389.628, 52877.140 25/03/21,15:51:11,12,08,1, 12.0,1,1, 1.748, 10526.850, 389.596, 52877.211 25/03/21,15:51:11,13,08,1, 12.0,1,1, 1.748, 10526.855, 389.652, 52877.205 25/03/21,15:51:11,14,08,1, 12.0,1,1, 1.748, 10526.848, 389.618, 52877.257 25/03/21,15:51:11,15,08,1, 12.0,1,1, 1.748, 10526.823, 389.618, 52877.196 25/03/21,15:51:11,16,08,1, 12.0,1,1, 1.748, 10526.830, 389.625, 52877.219 25/03/21,15:51:11,17,08,1, 12.0,1,1, 1.748, 10526.821, 389.626, 52877.173 25/03/21,15:51:11,18,08,1, 12.0,1,1, 1.748, 10526.807, 389.643, 52877.249 25/03/21,15:51:11,19,08,1, 12.0,1,1, 1.748, 10526.801, 389.624, 52877.205 25/03/21,15:51:12,00,08,1, 11.9,1,1, 1.749, 10526.793, 389.624, 52877.205 25/03/21,15:51:12,01,08,1, 11.9,1,1, 1.749, 10526.790, 389.675, 52877.268 25/03/21,15:51:12,02,08,1, 11.9,1,1, 1.749, 10526.785, 389.651, 52877.196 25/03/21,15:51:12,03,08,1, 11.9,1,1, 1.749, 10526.787, 389.701, 52877.226 25/03/21,15:51:12,04,08,1, 11.9,1,1, 1.749, 10526.759, 389.671, 52877.241 25/03/21,15:51:12,05,08,1, 11.9,1,1, 1.749, 10526.764, 389.691, 52877.312 25/03/21,15:51:12,06,08,1, 11.9,1,1, 1.749, 10526.753, 389.683, 52877.354 25/03/21,15:51:12,07,08,1, 11.9,1,1, 1.749, 10526.742, 389.711, 52877.376 25/03/21,15:51:12,08,08,1, 11.9,1,1, 1.749, 10526.731, 389.714, 52877.305 25/03/21,15:51:12,09,08,1, 11.9,1,1, 1.749, 10526.725, 389.683, 52877.230 25/03/21,15:51:12,10,08,1, 11.9,1,1, 1.749, 10526.716, 389.719, 52877.305 25/03/21,15:51:12,11,08,1, 11.9,1,1, 1.749, 10526.713, 389.703, 52877.333 25/03/21,15:51:12,12,08,1, 11.9,1,1, 1.749, 10526.737, 389.702, 52877.352 25/03/21,15:51:12,13,08,1, 11.9,1,1, 1.749, 10526.694, 389.720, 52877.360 25/03/21,15:51:12,14,08,1, 11.9,1,1, 1.749, 10526.710, 389.705, 52877.243 25/03/21,15:51:12,15,08,1, 11.9,1,1, 1.749, 10526.693, 389.770, 52877.321 25/03/21,15:51:12,16,08,1, 11.9,1,1, 1.749, 10526.668, 389.747, 52877.324 25/03/21,15:51:12,17,08,1, 11.9,1,1, 1.749, 10526.675, 389.768, 52877.340 25/03/21,15:51:12,18,08,1, 11.9,1,1, 1.749, 10526.660, 389.745, 52877.383 25/03/21,15:51:12,19,08,1, 11.9,1,1, 1.749, 10526.670, 389.747, 52877.343 25/03/21,15:51:13,00,08,1, 11.9,1,1, 1.749, 10526.668, 389.747, 52877.343 25/03/21,15:51:13,01,08,1, 11.9,1,1, 1.749, 10526.658, 389.743, 52877.302 25/03/21,15:51:13,02,08,1, 11.9,1,1, 1.749, 10526.642, 389.783, 52877.320 25/03/21,15:51:13,03,08,1, 11.9,1,1, 1.749, 10526.652, 389.761, 52877.324 25/03/21,15:51:13,04,08,1, 11.9,1,1, 1.749, 10526.625, 389.794, 52877.405 25/03/21,15:51:13,05,08,1, 11.9,1,1, 1.749, 10526.644, 389.798, 52877.387 25/03/21,15:51:13,06,08,1, 11.9,1,1, 1.749, 10526.603, 389.814, 52877.400 25/03/21,15:51:13,07,08,1, 11.9,1,1, 1.749, 10526.602, 389.824, 52877.467 25/03/21,15:51:13,08,08,1, 11.9,1,1, 1.749, 10526.589, 389.820, 52877.383 25/03/21,15:51:13,09,08,1, 11.9,1,1, 1.749, 10526.593, 389.827, 52877.369 25/03/21,15:51:13,10,08,1, 11.9,1,1, 1.749, 10526.580, 389.864, 52877.438 25/03/21,15:51:13,11,08,1, 11.9,1,1, 1.749, 10526.591, 389.837, 52877.443 25/03/21,15:51:13,12,08,1, 11.9,1,1, 1.749, 10526.578, 389.859, 52877.459 25/03/21,15:51:13,13,08,1, 11.9,1,1, 1.749, 10526.540, 389.844, 52877.461 25/03/21,15:51:13,14,08,1, 11.9,1,1, 1.749, 10526.540, 389.869, 52877.484 25/03/21,15:51:13,15,08,1, 11.9,1,1, 1.749, 10526.561, 389.847, 52877.463 25/03/21,15:51:13,16,08,1, 11.9,1,1, 1.749, 10526.537, 389.865, 52877.416 25/03/21,15:51:13,17,08,1, 11.9,1,1, 1.749, 10526.541, 389.904, 52877.412 25/03/21,15:51:13,18,08,1, 11.9,1,1, 1.749, 10526.534, 389.865, 52877.459 25/03/21,15:51:13,19,08,1, 11.9,1,1, 1.749, 10526.518, 389.912, 52877.506 25/03/21,15:51:14,00,08,1, 11.9,1,1, 1.750, 10526.518, 389.912, 52877.506 25/03/21,15:51:14,01,08,1, 11.9,1,1, 1.750, 10526.491, 389.936, 52877.536 25/03/21,15:51:14,02,08,1, 11.9,1,1, 1.750, 10526.528, 389.898, 52877.474 25/03/21,15:51:14,03,08,1, 11.9,1,1, 1.750, 10526.481, 389.941, 52877.458 25/03/21,15:51:14,04,08,1, 11.9,1,1, 1.750, 10526.472, 389.962, 52877.457 25/03/21,15:51:14,05,08,1, 11.9,1,1, 1.750, 10526.470, 389.956, 52877.518 25/03/21,15:51:14,06,08,1, 11.9,1,1, 1.750, 10526.458, 389.980, 52877.508 25/03/21,15:51:14,07,08,1, 11.9,1,1, 1.750, 10526.451, 389.962, 52877.556 25/03/21,15:51:14,08,08,1, 11.9,1,1, 1.750, 10526.450, 389.974, 52877.522 25/03/21,15:51:14,09,08,1, 11.9,1,1, 1.750, 10526.456, 389.972, 52877.475 25/03/21,15:51:14,10,08,1, 11.9,1,1, 1.750, 10526.439, 389.984, 52877.613 25/03/21,15:51:14,11,08,1, 11.9,1,1, 1.750, 10526.420, 390.017, 52877.626 25/03/21,15:51:14,12,08,1, 11.9,1,1, 1.750, 10526.443, 389.973, 52877.584 25/03/21,15:51:14,13,08,1, 11.9,1,1, 1.750, 10526.403, 390.042, 52877.599 25/03/21,15:51:14,14,08,1, 11.9,1,1, 1.750, 10526.407, 390.014, 52877.583 25/03/21,15:51:14,15,08,1, 11.9,1,1, 1.750, 10526.418, 390.032, 52877.556 25/03/21,15:51:14,16,08,1, 11.9,1,1, 1.750, 10526.397, 390.041, 52877.538 25/03/21,15:51:14,17,08,1, 11.9,1,1, 1.750, 10526.419, 390.019, 52877.595 25/03/21,15:51:14,18,08,1, 11.9,1,1, 1.750, 10526.381, 390.085, 52877.666 25/03/21,15:51:14,19,08,1, 11.9,1,1, 1.750, 10526.383, 390.040, 52877.566 25/03/21,15:51:15,00,08,1, 11.9,1,1, 1.750, 10526.376, 390.040, 52877.566 25/03/21,15:51:15,01,08,1, 11.9,1,1, 1.750, 10526.382, 390.052, 52877.701 25/03/21,15:51:15,02,08,1, 11.9,1,1, 1.750, 10526.342, 390.051, 52877.623 25/03/21,15:51:15,03,08,1, 11.9,1,1, 1.750, 10526.355, 390.095, 52877.651 25/03/21,15:51:15,04,08,1, 11.9,1,1, 1.750, 10526.348, 390.088, 52877.574 25/03/21,15:51:15,05,08,1, 11.9,1,1, 1.750, 10526.333, 390.129, 52877.690 25/03/21,15:51:15,06,08,1, 11.9,1,1, 1.750, 10526.336, 390.102, 52877.689 25/03/21,15:51:15,07,08,1, 11.9,1,1, 1.750, 10526.315, 390.092, 52877.611 25/03/21,15:51:15,08,08,1, 11.9,1,1, 1.750, 10526.301, 390.110, 52877.597 25/03/21,15:51:15,09,08,1, 11.9,1,1, 1.750, 10526.310, 390.107, 52877.652 25/03/21,15:51:15,10,08,1, 11.9,1,1, 1.750, 10526.281, 390.140, 52877.668 25/03/21,15:51:15,11,08,1, 11.9,1,1, 1.750, 10526.283, 390.139, 52877.731 25/03/21,15:51:15,12,08,1, 11.9,1,1, 1.750, 10526.290, 390.147, 52877.726 25/03/21,15:51:15,13,08,1, 11.9,1,1, 1.750, 10526.251, 390.126, 52877.687 25/03/21,15:51:15,14,08,1, 11.9,1,1, 1.750, 10526.250, 390.146, 52877.640 25/03/21,15:51:15,15,08,1, 11.9,1,1, 1.750, 10526.264, 390.151, 52877.628 25/03/21,15:51:15,16,08,1, 11.9,1,1, 1.750, 10526.236, 390.158, 52877.697 25/03/21,15:51:15,17,08,1, 11.9,1,1, 1.750, 10526.246, 390.177, 52877.715 25/03/21,15:51:15,18,08,1, 11.9,1,1, 1.750, 10526.213, 390.170, 52877.763 25/03/21,15:51:15,19,08,1, 11.9,1,1, 1.750, 10526.213, 390.198, 52877.771 25/03/21,15:51:16,00,08,1, 11.9,1,1, 1.748, 10526.209, 390.198, 52877.771 25/03/21,15:51:16,01,08,1, 11.9,1,1, 1.748, 10526.204, 390.192, 52877.730 25/03/21,15:51:16,02,08,1, 11.9,1,1, 1.748, 10526.207, 390.210, 52877.691 25/03/21,15:51:16,03,08,1, 11.9,1,1, 1.748, 10526.192, 390.211, 52877.758 25/03/21,15:51:16,04,08,1, 11.9,1,1, 1.748, 10526.172, 390.253, 52877.811 25/03/21,15:51:16,05,08,1, 11.9,1,1, 1.748, 10526.178, 390.251, 52877.830 25/03/21,15:51:16,06,08,1, 11.9,1,1, 1.748, 10526.149, 390.245, 52877.777 25/03/21,15:51:16,07,08,1, 11.9,1,1, 1.748, 10526.154, 390.252, 52877.829 25/03/21,15:51:16,08,08,1, 11.9,1,1, 1.748, 10526.131, 390.242, 52877.737 25/03/21,15:51:16,09,08,1, 11.9,1,1, 1.748, 10526.126, 390.279, 52877.759 25/03/21,15:51:16,10,08,1, 11.9,1,1, 1.748, 10526.127, 390.259, 52877.713 25/03/21,15:51:16,11,08,1, 11.9,1,1, 1.748, 10526.120, 390.275, 52877.791 25/03/21,15:51:16,12,08,1, 11.9,1,1, 1.748, 10526.150, 390.259, 52877.825 25/03/21,15:51:16,13,08,1, 11.9,1,1, 1.748, 10526.124, 390.291, 52877.775 25/03/21,15:51:16,14,08,1, 11.9,1,1, 1.748, 10526.112, 390.315, 52877.732 25/03/21,15:51:16,15,08,1, 11.9,1,1, 1.748, 10526.077, 390.271, 52877.789 25/03/21,15:51:16,16,08,1, 11.9,1,1, 1.748, 10526.080, 390.301, 52877.795 25/03/21,15:51:16,17,08,1, 11.9,1,1, 1.748, 10526.070, 390.288, 52877.828 25/03/21,15:51:16,18,08,1, 11.9,1,1, 1.748, 10526.066, 390.296, 52877.877 25/03/21,15:51:16,19,08,1, 11.9,1,1, 1.748, 10526.053, 390.345, 52877.804 25/03/21,15:51:17,00,08,1, 12.0,1,1, 1.749, 10526.050, 390.345, 52877.804 25/03/21,15:51:17,01,08,1, 12.0,1,1, 1.749, 10526.035, 390.362, 52877.867 25/03/21,15:51:17,02,08,1, 12.0,1,1, 1.749, 10526.055, 390.329, 52877.864 25/03/21,15:51:17,03,08,1, 12.0,1,1, 1.749, 10526.011, 390.367, 52877.652 25/03/21,15:51:17,04,08,1, 12.0,1,1, 1.749, 10526.009, 390.375, 52877.977 25/03/21,15:51:17,05,08,1, 12.0,1,1, 1.749, 10526.006, 390.356, 52877.866 25/03/21,15:51:17,06,08,1, 12.0,1,1, 1.749, 10526.009, 390.376, 52877.918 25/03/21,15:51:17,07,08,1, 12.0,1,1, 1.749, 10526.008, 390.385, 52877.877 25/03/21,15:51:17,08,08,1, 12.0,1,1, 1.749, 10525.994, 390.426, 52877.881 25/03/21,15:51:17,09,08,1, 12.0,1,1, 1.749, 10525.992, 390.394, 52877.889 25/03/21,15:51:17,10,08,1, 12.0,1,1, 1.749, 10525.974, 390.387, 52877.871 25/03/21,15:51:17,11,08,1, 12.0,1,1, 1.749, 10525.984, 390.411, 52877.929 25/03/21,15:51:17,12,08,1, 12.0,1,1, 1.749, 10525.961, 390.408, 52877.941 25/03/21,15:51:17,13,08,1, 12.0,1,1, 1.749, 10525.952, 390.422, 52877.989 25/03/21,15:51:17,14,08,1, 12.0,1,1, 1.749, 10525.963, 390.416, 52877.950 25/03/21,15:51:17,15,08,1, 12.0,1,1, 1.749, 10525.950, 390.455, 52877.911 25/03/21,15:51:17,16,08,1, 12.0,1,1, 1.749, 10525.931, 390.442, 52877.870 25/03/21,15:51:17,17,08,1, 12.0,1,1, 1.749, 10525.928, 390.420, 52877.939 25/03/21,15:51:17,18,08,1, 12.0,1,1, 1.749, 10525.919, 390.458, 52877.981 25/03/21,15:51:17,19,08,1, 12.0,1,1, 1.749, 10525.914, 390.444, 52877.917 25/03/21,15:51:18,00,08,1, 12.0,1,1, 1.748, 10525.908, 390.444, 52877.917 25/03/21,15:51:18,01,08,1, 12.0,1,1, 1.748, 10525.903, 390.474, 52877.986 25/03/21,15:51:18,02,08,1, 12.0,1,1, 1.748, 10525.888, 390.478, 52877.977 25/03/21,15:51:18,03,08,1, 12.0,1,1, 1.748, 10525.862, 390.483, 52877.916 25/03/21,15:51:18,04,08,1, 12.0,1,1, 1.748, 10525.870, 390.481, 52878.011 25/03/21,15:51:18,05,08,1, 12.0,1,1, 1.748, 10525.838, 390.511, 52878.041 25/03/21,15:51:18,06,08,1, 12.0,1,1, 1.748, 10525.871, 390.502, 52878.037 25/03/21,15:51:18,07,08,1, 12.0,1,1, 1.748, 10525.850, 390.526, 52878.056 25/03/21,15:51:18,08,08,1, 12.0,1,1, 1.748, 10525.869, 390.529, 52878.031 25/03/21,15:51:18,09,08,1, 12.0,1,1, 1.748, 10525.838, 390.518, 52877.901 25/03/21,15:51:18,10,08,1, 12.0,1,1, 1.748, 10525.864, 390.538, 52878.003 25/03/21,15:51:18,11,08,1, 12.0,1,1, 1.748, 10525.827, 390.535, 52878.057 25/03/21,15:51:18,12,08,1, 12.0,1,1, 1.748, 10525.807, 390.565, 52878.043 25/03/21,15:51:18,13,08,1, 12.0,1,1, 1.748, 10525.837, 390.566, 52878.117 25/03/21,15:51:18,14,08,1, 12.0,1,1, 1.748, 10525.792, 390.561, 52878.005 25/03/21,15:51:18,15,08,1, 12.0,1,1, 1.748, 10525.819, 390.576, 52878.055 25/03/21,15:51:18,16,08,1, 12.0,1,1, 1.748, 10525.769, 390.557, 52877.978 25/03/21,15:51:18,17,08,1, 12.0,1,1, 1.748, 10525.811, 390.607, 52878.037 25/03/21,15:51:18,18,08,1, 12.0,1,1, 1.748, 10525.790, 390.594, 52878.038 25/03/21,15:51:18,19,08,1, 12.0,1,1, 1.748, 10525.763, 390.594, 52878.107 25/03/21,15:51:19,00,08,1, 12.0,1,1, 1.750, 10525.758, 390.594, 52878.107 25/03/21,15:51:19,01,08,1, 12.0,1,1, 1.750, 10525.765, 390.613, 52878.093 25/03/21,15:51:19,02,08,1, 12.0,1,1, 1.750, 10525.767, 390.624, 52878.101 25/03/21,15:51:19,03,08,1, 12.0,1,1, 1.750, 10525.746, 390.633, 52878.094 25/03/21,15:51:19,04,08,1, 12.0,1,1, 1.750, 10525.719, 390.622, 52878.100 25/03/21,15:51:19,05,08,1, 12.0,1,1, 1.750, 10525.732, 390.617, 52878.046 25/03/21,15:51:19,06,08,1, 12.0,1,1, 1.750, 10525.719, 390.644, 52878.125 25/03/21,15:51:19,07,08,1, 12.0,1,1, 1.750, 10525.736, 390.659, 52878.110 25/03/21,15:51:19,08,08,1, 12.0,1,1, 1.750, 10525.704, 390.642, 52878.133 25/03/21,15:51:19,09,08,1, 12.0,1,1, 1.750, 10525.708, 390.657, 52878.088 25/03/21,15:51:19,10,08,1, 12.0,1,1, 1.750, 10525.692, 390.657, 52878.124 25/03/21,15:51:19,11,08,1, 12.0,1,1, 1.750, 10525.681, 390.668, 52878.135 25/03/21,15:51:19,12,08,1, 12.0,1,1, 1.750, 10525.686, 390.689, 52878.228 25/03/21,15:51:19,13,08,1, 12.0,1,1, 1.750, 10525.667, 390.678, 52878.246 25/03/21,15:51:19,14,08,1, 12.0,1,1, 1.750, 10525.672, 390.717, 52878.176 25/03/21,15:51:19,15,08,1, 12.0,1,1, 1.750, 10525.645, 390.667, 52878.150 25/03/21,15:51:19,16,08,1, 12.0,1,1, 1.750, 10525.651, 390.708, 52878.174 25/03/21,15:51:19,17,08,1, 12.0,1,1, 1.750, 10525.679, 390.712, 52878.150 25/03/21,15:51:19,18,08,1, 12.0,1,1, 1.750, 10525.650, 390.710, 52878.138 25/03/21,15:51:19,19,08,1, 12.0,1,1, 1.750, 10525.638, 390.729, 52878.190 25/03/21,15:51:20,00,08,1, 12.0,1,1, 1.749, 10525.633, 390.729, 52878.190 25/03/21,15:51:20,01,08,1, 12.0,1,1, 1.749, 10525.616, 390.759, 52878.292 25/03/21,15:51:20,02,08,1, 12.0,1,1, 1.749, 10525.613, 390.725, 52878.263 25/03/21,15:51:20,03,08,1, 12.0,1,1, 1.749, 10525.593, 390.754, 52878.163 25/03/21,15:51:20,04,08,1, 12.0,1,1, 1.749, 10525.629, 390.752, 52878.184 25/03/21,15:51:20,05,08,1, 12.0,1,1, 1.749, 10525.606, 390.752, 52878.202 25/03/21,15:51:20,06,08,1, 12.0,1,1, 1.749, 10525.586, 390.769, 52878.287 25/03/21,15:51:20,07,08,1, 12.0,1,1, 1.749, 10525.572, 390.771, 52878.270 25/03/21,15:51:20,08,08,1, 12.0,1,1, 1.749, 10525.598, 390.782, 52878.319 25/03/21,15:51:20,09,08,1, 12.0,1,1, 1.749, 10525.601, 390.780, 52878.211 25/03/21,15:51:20,10,08,1, 12.0,1,1, 1.749, 10525.568, 390.802, 52878.284 25/03/21,15:51:20,11,08,1, 12.0,1,1, 1.749, 10525.573, 390.797, 52878.323 25/03/21,15:51:20,12,08,1, 12.0,1,1, 1.749, 10525.557, 390.752, 52878.301 25/03/21,15:51:20,13,08,1, 12.0,1,1, 1.749, 10525.544, 390.803, 52878.299 25/03/21,15:51:20,14,08,1, 12.0,1,1, 1.749, 10525.554, 390.807, 52878.325 25/03/21,15:51:20,15,08,1, 12.0,1,1, 1.749, 10525.508, 390.826, 52878.282 25/03/21,15:51:20,16,08,1, 12.0,1,1, 1.749, 10525.558, 390.831, 52878.306 25/03/21,15:51:20,17,08,1, 12.0,1,1, 1.749, 10525.502, 390.817, 52878.269 25/03/21,15:51:20,18,08,1, 12.0,1,1, 1.749, 10525.504, 390.841, 52878.346 25/03/21,15:51:20,19,08,1, 12.0,1,1, 1.749, 10525.510, 390.826, 52878.433 25/03/21,15:51:21,00,08,1, 12.0,1,1, 1.748, 10525.508, 390.826, 52878.433 25/03/21,15:51:21,01,08,1, 12.0,1,1, 1.748, 10525.498, 390.841, 52878.346 25/03/21,15:51:21,02,08,1, 12.0,1,1, 1.748, 10525.476, 390.858, 52878.316 25/03/21,15:51:21,03,08,1, 12.0,1,1, 1.748, 10525.495, 390.878, 52878.367 25/03/21,15:51:21,04,08,1, 12.0,1,1, 1.748, 10525.473, 390.843, 52878.320 25/03/21,15:51:21,05,08,1, 12.0,1,1, 1.748, 10525.491, 390.896, 52878.372 25/03/21,15:51:21,06,08,1, 12.0,1,1, 1.748, 10525.454, 390.871, 52878.417 25/03/21,15:51:21,07,08,1, 12.0,1,1, 1.748, 10525.438, 390.891, 52878.392 25/03/21,15:51:21,08,08,1, 12.0,1,1, 1.748, 10525.442, 390.902, 52878.427 25/03/21,15:51:21,09,08,1, 12.0,1,1, 1.748, 10525.449, 390.894, 52878.310 25/03/21,15:51:21,10,08,1, 12.0,1,1, 1.748, 10525.452, 390.893, 52878.347 25/03/21,15:51:21,11,08,1, 12.0,1,1, 1.748, 10525.427, 390.918, 52878.461 25/03/21,15:51:21,12,08,1, 12.0,1,1, 1.748, 10525.427, 390.924, 52878.456 25/03/21,15:51:21,13,08,1, 12.0,1,1, 1.748, 10525.404, 390.916, 52878.431 25/03/21,15:51:21,14,08,1, 12.0,1,1, 1.748, 10525.408, 390.907, 52878.386 25/03/21,15:51:21,15,08,1, 12.0,1,1, 1.748, 10525.400, 390.930, 52878.413 25/03/21,15:51:21,16,08,1, 12.0,1,1, 1.748, 10525.409, 390.919, 52878.398 25/03/21,15:51:21,17,08,1, 12.0,1,1, 1.748, 10525.382, 390.951, 52878.423 25/03/21,15:51:21,18,08,1, 12.0,1,1, 1.748, 10525.391, 390.929, 52878.446 25/03/21,15:51:21,19,08,1, 12.0,1,1, 1.748, 10525.365, 390.956, 52878.426 25/03/21,15:51:22,00,08,1, 11.9,1,1, 1.750, 10525.358, 390.956, 52878.426 25/03/21,15:51:22,01,08,1, 11.9,1,1, 1.750, 10525.363, 390.964, 52878.451 25/03/21,15:51:22,02,08,1, 11.9,1,1, 1.750, 10525.352, 390.981, 52878.508 25/03/21,15:51:22,03,08,1, 11.9,1,1, 1.750, 10525.329, 390.954, 52878.408 25/03/21,15:51:22,04,08,1, 11.9,1,1, 1.750, 10525.323, 391.015, 52878.506 25/03/21,15:51:22,05,08,1, 11.9,1,1, 1.750, 10525.322, 391.000, 52878.569 25/03/21,15:51:22,06,08,1, 11.9,1,1, 1.750, 10525.326, 390.984, 52878.481 25/03/21,15:51:22,07,08,1, 11.9,1,1, 1.750, 10525.320, 391.016, 52878.461 25/03/21,15:51:22,08,08,1, 11.9,1,1, 1.750, 10525.309, 391.007, 52878.534 25/03/21,15:51:22,09,08,1, 11.9,1,1, 1.750, 10525.322, 391.052, 52878.475 25/03/21,15:51:22,10,08,1, 11.9,1,1, 1.750, 10525.292, 391.010, 52878.445 25/03/21,15:51:22,11,08,1, 11.9,1,1, 1.750, 10525.277, 391.065, 52878.484 25/03/21,15:51:22,12,08,1, 11.9,1,1, 1.750, 10525.301, 391.050, 52878.517 25/03/21,15:51:22,13,08,1, 11.9,1,1, 1.750, 10525.275, 391.050, 52878.514 25/03/21,15:51:22,14,08,1, 11.9,1,1, 1.750, 10525.278, 391.066, 52878.528 25/03/21,15:51:22,15,08,1, 11.9,1,1, 1.750, 10525.256, 391.055, 52878.527 25/03/21,15:51:22,16,08,1, 11.9,1,1, 1.750, 10525.276, 391.062, 52878.537 25/03/21,15:51:22,17,08,1, 11.9,1,1, 1.750, 10525.241, 391.064, 52878.554 25/03/21,15:51:22,18,08,1, 11.9,1,1, 1.750, 10525.227, 391.074, 52878.559 25/03/21,15:51:22,19,08,1, 11.9,1,1, 1.750, 10525.231, 391.071, 52878.597 25/03/21,15:51:23,00,08,1, 11.9,1,1, 1.750, 10525.224, 391.071, 52878.597 25/03/21,15:51:23,01,08,1, 11.9,1,1, 1.750, 10525.236, 391.114, 52878.638 25/03/21,15:51:23,02,08,1, 11.9,1,1, 1.750, 10525.214, 391.083, 52878.523 25/03/21,15:51:23,03,08,1, 11.9,1,1, 1.750, 10525.175, 391.113, 52878.609 25/03/21,15:51:23,04,08,1, 11.9,1,1, 1.750, 10525.176, 391.101, 52878.607 25/03/21,15:51:23,05,08,1, 11.9,1,1, 1.750, 10525.178, 391.158, 52878.650 25/03/21,15:51:23,06,08,1, 11.9,1,1, 1.750, 10525.164, 391.149, 52878.695 25/03/21,15:51:23,07,08,1, 11.9,1,1, 1.750, 10525.153, 391.120, 52878.587 25/03/21,15:51:23,08,08,1, 11.9,1,1, 1.750, 10525.141, 391.148, 52878.582 25/03/21,15:51:23,09,08,1, 11.9,1,1, 1.750, 10525.162, 391.126, 52878.644 25/03/21,15:51:23,10,08,1, 11.9,1,1, 1.750, 10525.138, 391.152, 52878.651 25/03/21,15:51:23,11,08,1, 11.9,1,1, 1.750, 10525.154, 391.126, 52878.590 25/03/21,15:51:23,12,08,1, 11.9,1,1, 1.750, 10525.140, 391.162, 52878.722 25/03/21,15:51:23,13,08,1, 11.9,1,1, 1.750, 10525.126, 391.185, 52878.666 25/03/21,15:51:23,14,08,1, 11.9,1,1, 1.750, 10525.119, 391.137, 52878.648 25/03/21,15:51:23,15,08,1, 11.9,1,1, 1.750, 10525.074, 391.194, 52878.726 25/03/21,15:51:23,16,08,1, 11.9,1,1, 1.750, 10525.071, 391.195, 52878.690 25/03/21,15:51:23,17,08,1, 11.9,1,1, 1.750, 10525.088, 391.178, 52878.666 25/03/21,15:51:23,18,08,1, 11.9,1,1, 1.750, 10525.081, 391.179, 52878.679 25/03/21,15:51:23,19,08,1, 11.9,1,1, 1.750, 10525.071, 391.173, 52878.715 25/03/21,15:51:24,00,08,1, 11.9,1,1, 1.745, 10525.066, 391.173, 52878.715 25/03/21,15:51:24,01,08,1, 11.9,1,1, 1.745, 10525.044, 391.203, 52878.780 25/03/21,15:51:24,02,08,1, 11.9,1,1, 1.745, 10525.026, 391.211, 52878.687 25/03/21,15:51:24,03,08,1, 11.9,1,1, 1.745, 10525.039, 391.226, 52878.722 25/03/21,15:51:24,04,08,1, 11.9,1,1, 1.745, 10525.005, 391.221, 52878.781 25/03/21,15:51:24,05,08,1, 11.9,1,1, 1.745, 10525.006, 391.254, 52878.777 25/03/21,15:51:24,06,08,1, 11.9,1,1, 1.745, 10525.013, 391.221, 52878.774 25/03/21,15:51:24,07,08,1, 11.9,1,1, 1.745, 10524.991, 391.262, 52878.802 25/03/21,15:51:24,08,08,1, 11.9,1,1, 1.745, 10524.987, 391.250, 52878.697 25/03/21,15:51:24,09,08,1, 11.9,1,1, 1.745, 10524.976, 391.283, 52878.764 25/03/21,15:51:24,10,08,1, 11.9,1,1, 1.745, 10524.989, 391.265, 52878.740 25/03/21,15:51:24,11,08,1, 11.9,1,1, 1.745, 10524.976, 391.285, 52878.758 25/03/21,15:51:24,12,08,1, 11.9,1,1, 1.745, 10524.949, 391.312, 52878.771 25/03/21,15:51:24,13,08,1, 11.9,1,1, 1.745, 10524.927, 391.280, 52878.756 25/03/21,15:51:24,14,08,1, 11.9,1,1, 1.745, 10524.908, 391.324, 52878.856 25/03/21,15:51:24,15,08,1, 11.9,1,1, 1.745, 10524.927, 391.295, 52878.815 25/03/21,15:51:24,16,08,1, 11.9,1,1, 1.745, 10524.908, 391.298, 52878.771 25/03/21,15:51:24,17,08,1, 11.9,1,1, 1.745, 10524.895, 391.334, 52878.840 25/03/21,15:51:24,18,08,1, 11.9,1,1, 1.745, 10524.899, 391.330, 52878.724 25/03/21,15:51:24,19,08,1, 11.9,1,1, 1.745, 10524.911, 391.339, 52878.807 25/03/21,15:51:25,00,08,1, 11.9,1,1, 1.746, 10524.907, 391.339, 52878.807 25/03/21,15:51:25,01,08,1, 11.9,1,1, 1.746, 10524.870, 391.353, 52878.832 25/03/21,15:51:25,02,08,1, 11.9,1,1, 1.746, 10524.859, 391.338, 52878.843 25/03/21,15:51:25,03,08,1, 11.9,1,1, 1.746, 10524.875, 391.331, 52878.721 25/03/21,15:51:25,04,08,1, 11.9,1,1, 1.746, 10524.845, 391.380, 52878.811 25/03/21,15:51:25,05,08,1, 11.9,1,1, 1.746, 10524.823, 391.355, 52878.780 25/03/21,15:51:25,06,08,1, 11.9,1,1, 1.746, 10524.811, 391.394, 52878.842 25/03/21,15:51:25,07,08,1, 11.9,1,1, 1.746, 10524.801, 391.373, 52878.863 25/03/21,15:51:25,08,08,1, 11.9,1,1, 1.746, 10524.789, 391.389, 52878.904 25/03/21,15:51:25,09,08,1, 11.9,1,1, 1.746, 10524.798, 391.375, 52878.854 25/03/21,15:51:25,10,08,1, 11.9,1,1, 1.746, 10524.790, 391.401, 52878.837 25/03/21,15:51:25,11,08,1, 11.9,1,1, 1.746, 10524.759, 391.417, 52878.851 25/03/21,15:51:25,12,08,1, 11.9,1,1, 1.746, 10524.773, 391.398, 52878.883 25/03/21,15:51:25,13,08,1, 11.9,1,1, 1.746, 10524.734, 391.428, 52878.977 25/03/21,15:51:25,14,08,1, 11.9,1,1, 1.746, 10524.722, 391.429, 52878.955 25/03/21,15:51:25,15,08,1, 11.9,1,1, 1.746, 10524.716, 391.451, 52878.994 25/03/21,15:51:25,16,08,1, 11.9,1,1, 1.746, 10524.738, 391.431, 52878.962 25/03/21,15:51:25,17,08,1, 11.9,1,1, 1.746, 10524.704, 391.437, 52878.902 25/03/21,15:51:25,18,08,1, 11.9,1,1, 1.746, 10524.693, 391.446, 52878.925 25/03/21,15:51:25,19,08,1, 11.9,1,1, 1.746, 10524.688, 391.456, 52879.025 25/03/21,15:51:26,00,08,1, 11.9,1,1, 1.751, 10524.682, 391.456, 52879.025 25/03/21,15:51:26,01,08,1, 11.9,1,1, 1.751, 10524.661, 391.486, 52878.956 25/03/21,15:51:26,02,08,1, 11.9,1,1, 1.751, 10524.655, 391.479, 52878.990 25/03/21,15:51:26,03,08,1, 11.9,1,1, 1.751, 10524.666, 391.516, 52878.956 25/03/21,15:51:26,04,08,1, 11.9,1,1, 1.751, 10524.617, 391.480, 52878.957 25/03/21,15:51:26,05,08,1, 11.9,1,1, 1.751, 10524.620, 391.517, 52879.071 25/03/21,15:51:26,06,08,1, 11.9,1,1, 1.751, 10524.609, 391.513, 52879.026 25/03/21,15:51:26,07,08,1, 11.9,1,1, 1.751, 10524.604, 391.534, 52879.004 25/03/21,15:51:26,08,08,1, 11.9,1,1, 1.751, 10524.584, 391.534, 52879.112 25/03/21,15:51:26,09,08,1, 11.9,1,1, 1.751, 10524.558, 391.552, 52879.062 25/03/21,15:51:26,10,08,1, 11.9,1,1, 1.751, 10524.562, 391.559, 52879.096 25/03/21,15:51:26,11,08,1, 11.9,1,1, 1.751, 10524.560, 391.541, 52878.972 25/03/21,15:51:26,12,08,1, 11.9,1,1, 1.751, 10524.543, 391.575, 52879.137 25/03/21,15:51:26,13,08,1, 11.9,1,1, 1.751, 10524.526, 391.539, 52879.129 25/03/21,15:51:26,14,08,1, 11.9,1,1, 1.751, 10524.532, 391.570, 52879.144 25/03/21,15:51:26,15,08,1, 11.9,1,1, 1.751, 10524.515, 391.573, 52879.140 25/03/21,15:51:26,16,08,1, 11.9,1,1, 1.751, 10524.482, 391.577, 52879.131 25/03/21,15:51:26,17,08,1, 11.9,1,1, 1.751, 10524.478, 391.607, 52879.149 25/03/21,15:51:26,18,08,1, 11.9,1,1, 1.751, 10524.466, 391.597, 52879.066 25/03/21,15:51:26,19,08,1, 11.9,1,1, 1.751, 10524.474, 391.601, 52879.171 25/03/21,15:51:27,00,08,1, 12.0,1,1, 1.751, 10524.473, 391.601, 52879.171 25/03/21,15:51:27,01,08,1, 12.0,1,1, 1.751, 10524.436, 391.614, 52879.092 25/03/21,15:51:27,02,08,1, 12.0,1,1, 1.751, 10524.425, 391.621, 52879.104 25/03/21,15:51:27,03,08,1, 12.0,1,1, 1.751, 10524.411, 391.624, 52879.090 25/03/21,15:51:27,04,08,1, 12.0,1,1, 1.751, 10524.388, 391.635, 52879.171 25/03/21,15:51:27,05,08,1, 12.0,1,1, 1.751, 10524.389, 391.640, 52879.153 25/03/21,15:51:27,06,08,1, 12.0,1,1, 1.751, 10524.368, 391.635, 52879.113 25/03/21,15:51:27,07,08,1, 12.0,1,1, 1.751, 10524.373, 391.615, 52879.138 25/03/21,15:51:27,08,08,1, 12.0,1,1, 1.751, 10524.341, 391.630, 52879.166 25/03/21,15:51:27,09,08,1, 12.0,1,1, 1.751, 10524.362, 391.637, 52879.211 25/03/21,15:51:27,10,08,1, 12.0,1,1, 1.751, 10524.303, 391.668, 52879.166 25/03/21,15:51:27,11,08,1, 12.0,1,1, 1.751, 10524.305, 391.680, 52879.182 25/03/21,15:51:27,12,08,1, 12.0,1,1, 1.751, 10524.314, 391.658, 52879.241 25/03/21,15:51:27,13,08,1, 12.0,1,1, 1.751, 10524.285, 391.685, 52879.252 25/03/21,15:51:27,14,08,1, 12.0,1,1, 1.751, 10524.287, 391.685, 52879.202 25/03/21,15:51:27,15,08,1, 12.0,1,1, 1.751, 10524.268, 391.681, 52879.236 25/03/21,15:51:27,16,08,1, 12.0,1,1, 1.751, 10524.245, 391.745, 52879.242 25/03/21,15:51:27,17,08,1, 12.0,1,1, 1.751, 10524.255, 391.712, 52879.271 25/03/21,15:51:27,18,08,1, 12.0,1,1, 1.751, 10524.234, 391.727, 52879.267 25/03/21,15:51:27,19,08,1, 12.0,1,1, 1.751, 10524.214, 391.732, 52879.162 25/03/21,15:51:28,00,08,1, 11.9,1,1, 1.750, 10524.206, 391.732, 52879.162 25/03/21,15:51:28,01,08,1, 11.9,1,1, 1.750, 10524.209, 391.744, 52879.242 25/03/21,15:51:28,02,08,1, 11.9,1,1, 1.750, 10524.168, 391.736, 52879.273 25/03/21,15:51:28,03,08,1, 11.9,1,1, 1.750, 10524.199, 391.783, 52879.264 25/03/21,15:51:28,04,08,1, 11.9,1,1, 1.750, 10524.154, 391.735, 52879.294 25/03/21,15:51:28,05,08,1, 11.9,1,1, 1.750, 10524.154, 391.766, 52879.334 25/03/21,15:51:28,06,08,1, 11.9,1,1, 1.750, 10524.149, 391.755, 52879.259 25/03/21,15:51:28,07,08,1, 11.9,1,1, 1.750, 10524.141, 391.783, 52879.277 25/03/21,15:51:28,08,08,1, 11.9,1,1, 1.750, 10524.139, 391.804, 52879.304 25/03/21,15:51:28,09,08,1, 11.9,1,1, 1.750, 10524.123, 391.772, 52879.281 25/03/21,15:51:28,10,08,1, 11.9,1,1, 1.750, 10524.121, 391.818, 52879.280 25/03/21,15:51:28,11,08,1, 11.9,1,1, 1.750, 10524.095, 391.802, 52879.281 25/03/21,15:51:28,12,08,1, 11.9,1,1, 1.750, 10524.075, 391.836, 52879.315 25/03/21,15:51:28,13,08,1, 11.9,1,1, 1.750, 10524.062, 391.833, 52879.313 25/03/21,15:51:28,14,08,1, 11.9,1,1, 1.750, 10524.034, 391.853, 52879.330 25/03/21,15:51:28,15,08,1, 11.9,1,1, 1.750, 10524.040, 391.837, 52879.378 25/03/21,15:51:28,16,08,1, 11.9,1,1, 1.750, 10524.059, 391.836, 52879.398 25/03/21,15:51:28,17,08,1, 11.9,1,1, 1.750, 10524.041, 391.855, 52879.323 25/03/21,15:51:28,18,08,1, 11.9,1,1, 1.750, 10524.015, 391.868, 52879.292 25/03/21,15:51:28,19,08,1, 11.9,1,1, 1.750, 10524.013, 391.859, 52879.291 25/03/21,15:51:29,00,08,1, 11.9,1,1, 1.750, 10524.006, 391.859, 52879.291 25/03/21,15:51:29,01,08,1, 11.9,1,1, 1.750, 10523.977, 391.861, 52879.438 25/03/21,15:51:29,02,08,1, 11.9,1,1, 1.750, 10523.973, 391.917, 52879.374 25/03/21,15:51:29,03,08,1, 11.9,1,1, 1.750, 10523.972, 391.883, 52879.404 25/03/21,15:51:29,04,08,1, 11.9,1,1, 1.750, 10523.962, 391.893, 52879.355 25/03/21,15:51:29,05,08,1, 11.9,1,1, 1.750, 10523.966, 391.907, 52879.456 25/03/21,15:51:29,06,08,1, 11.9,1,1, 1.750, 10523.936, 391.908, 52879.445 25/03/21,15:51:29,07,08,1, 11.9,1,1, 1.750, 10523.907, 391.931, 52879.491 25/03/21,15:51:29,08,08,1, 11.9,1,1, 1.750, 10523.907, 391.901, 52879.407 25/03/21,15:51:29,09,08,1, 11.9,1,1, 1.750, 10523.886, 391.940, 52879.335 25/03/21,15:51:29,10,08,1, 11.9,1,1, 1.750, 10523.924, 391.906, 52879.370 25/03/21,15:51:29,11,08,1, 11.9,1,1, 1.750, 10523.902, 391.940, 52879.358 25/03/21,15:51:29,12,08,1, 11.9,1,1, 1.750, 10523.920, 391.915, 52879.396 25/03/21,15:51:29,13,08,1, 11.9,1,1, 1.750, 10523.874, 391.922, 52879.451 25/03/21,15:51:29,14,08,1, 11.9,1,1, 1.750, 10523.876, 391.933, 52879.501 25/03/21,15:51:29,15,08,1, 11.9,1,1, 1.750, 10523.851, 391.928, 52879.457 25/03/21,15:51:29,16,08,1, 11.9,1,1, 1.750, 10523.826, 391.957, 52879.453 25/03/21,15:51:29,17,08,1, 11.9,1,1, 1.750, 10523.832, 391.913, 52879.436 25/03/21,15:51:29,18,08,1, 11.9,1,1, 1.750, 10523.831, 391.939, 52879.468 25/03/21,15:51:29,19,08,1, 11.9,1,1, 1.750, 10523.800, 391.959, 52879.494 25/03/21,15:51:30,00,08,1, 11.9,1,1, 1.747, 10523.797, 391.959, 52879.494 25/03/21,15:51:30,01,08,1, 11.9,1,1, 1.747, 10523.784, 391.948, 52879.515 25/03/21,15:51:30,02,08,1, 11.9,1,1, 1.747, 10523.785, 391.942, 52879.438 25/03/21,15:51:30,03,08,1, 11.9,1,1, 1.747, 10523.749, 391.947, 52879.511 25/03/21,15:51:30,04,08,1, 11.9,1,1, 1.747, 10523.751, 391.948, 52879.439 25/03/21,15:51:30,05,08,1, 11.9,1,1, 1.747, 10523.746, 391.938, 52879.470 25/03/21,15:51:30,06,08,1, 11.9,1,1, 1.747, 10523.729, 391.955, 52879.583 25/03/21,15:51:30,07,08,1, 11.9,1,1, 1.747, 10523.719, 391.955, 52879.520 25/03/21,15:51:30,08,08,1, 11.9,1,1, 1.747, 10523.723, 391.971, 52879.568 25/03/21,15:51:30,09,08,1, 11.9,1,1, 1.747, 10523.707, 391.955, 52879.551 25/03/21,15:51:30,10,08,1, 11.9,1,1, 1.747, 10523.720, 391.968, 52879.542 25/03/21,15:51:30,11,08,1, 11.9,1,1, 1.747, 10523.678, 391.983, 52879.543 25/03/21,15:51:30,12,08,1, 11.9,1,1, 1.747, 10523.663, 391.959, 52879.539 25/03/21,15:51:30,13,08,1, 11.9,1,1, 1.747, 10523.671, 391.998, 52879.542 25/03/21,15:51:30,14,08,1, 11.9,1,1, 1.747, 10523.639, 391.957, 52879.537 25/03/21,15:51:30,15,08,1, 11.9,1,1, 1.747, 10523.639, 391.979, 52879.581 25/03/21,15:51:30,16,08,1, 11.9,1,1, 1.747, 10523.636, 391.985, 52879.616 25/03/21,15:51:30,17,08,1, 11.9,1,1, 1.747, 10523.624, 392.014, 52879.548 25/03/21,15:51:30,18,08,1, 11.9,1,1, 1.747, 10523.597, 392.011, 52879.568 25/03/21,15:51:30,19,08,1, 11.9,1,1, 1.747, 10523.611, 391.982, 52879.530 25/03/21,15:51:31,00,08,1, 11.9,1,1, 1.754, 10523.605, 391.982, 52879.530 25/03/21,15:51:31,01,08,1, 11.9,1,1, 1.754, 10523.578, 391.979, 52879.623 25/03/21,15:51:31,02,08,1, 11.9,1,1, 1.754, 10523.566, 392.013, 52879.639 25/03/21,15:51:31,03,08,1, 11.9,1,1, 1.754, 10523.549, 392.001, 52879.625 25/03/21,15:51:31,04,08,1, 11.9,1,1, 1.754, 10523.530, 392.018, 52879.596 25/03/21,15:51:31,05,08,1, 11.9,1,1, 1.754, 10523.526, 392.016, 52879.573 25/03/21,15:51:31,06,08,1, 11.9,1,1, 1.754, 10523.512, 392.009, 52879.627 25/03/21,15:51:31,07,08,1, 11.9,1,1, 1.754, 10523.519, 392.041, 52879.662 25/03/21,15:51:31,08,08,1, 11.9,1,1, 1.754, 10523.507, 392.026, 52879.688 25/03/21,15:51:31,09,08,1, 11.9,1,1, 1.754, 10523.468, 392.048, 52879.647 25/03/21,15:51:31,10,08,1, 11.9,1,1, 1.754, 10523.474, 392.027, 52879.632 25/03/21,15:51:31,11,08,1, 11.9,1,1, 1.754, 10523.451, 392.012, 52879.591 25/03/21,15:51:31,12,08,1, 11.9,1,1, 1.754, 10523.471, 392.047, 52879.662 25/03/21,15:51:31,13,08,1, 11.9,1,1, 1.754, 10523.439, 392.014, 52879.668 25/03/21,15:51:31,14,08,1, 11.9,1,1, 1.754, 10523.444, 392.061, 52879.662 25/03/21,15:51:31,15,08,1, 11.9,1,1, 1.754, 10523.431, 392.047, 52879.686 25/03/21,15:51:31,16,08,1, 11.9,1,1, 1.754, 10523.415, 392.063, 52879.706 25/03/21,15:51:31,17,08,1, 11.9,1,1, 1.754, 10523.430, 392.059, 52879.728 25/03/21,15:51:31,18,08,1, 11.9,1,1, 1.754, 10523.387, 392.052, 52879.740 25/03/21,15:51:31,19,08,1, 11.9,1,1, 1.754, 10523.385, 392.068, 52879.753 25/03/21,15:51:32,00,08,1, 11.9,1,1, 1.752, 10523.380, 392.068, 52879.753 25/03/21,15:51:32,01,08,1, 11.9,1,1, 1.752, 10523.346, 392.056, 52879.725 25/03/21,15:51:32,02,08,1, 11.9,1,1, 1.752, 10523.358, 392.088, 52879.767 25/03/21,15:51:32,03,08,1, 11.9,1,1, 1.752, 10523.330, 392.093, 52879.778 25/03/21,15:51:32,04,08,1, 11.9,1,1, 1.752, 10523.334, 392.090, 52879.706 25/03/21,15:51:32,05,08,1, 11.9,1,1, 1.752, 10523.316, 392.050, 52879.689 25/03/21,15:51:32,06,08,1, 11.9,1,1, 1.752, 10523.313, 392.107, 52879.706 25/03/21,15:51:32,07,08,1, 11.9,1,1, 1.752, 10523.330, 392.087, 52879.724 25/03/21,15:51:32,08,08,1, 11.9,1,1, 1.752, 10523.266, 392.106, 52879.783 25/03/21,15:51:32,09,08,1, 11.9,1,1, 1.752, 10523.290, 392.094, 52879.770 25/03/21,15:51:32,10,08,1, 11.9,1,1, 1.752, 10523.268, 392.085, 52879.770 25/03/21,15:51:32,11,08,1, 11.9,1,1, 1.752, 10523.281, 392.134, 52879.770 25/03/21,15:51:32,12,08,1, 11.9,1,1, 1.752, 10523.276, 392.089, 52879.720 25/03/21,15:51:32,13,08,1, 11.9,1,1, 1.752, 10523.243, 392.136, 52879.835 25/03/21,15:51:32,14,08,1, 11.9,1,1, 1.752, 10523.245, 392.116, 52879.780 25/03/21,15:51:32,15,08,1, 11.9,1,1, 1.752, 10523.216, 392.123, 52879.834 25/03/21,15:51:32,16,08,1, 11.9,1,1, 1.752, 10523.207, 392.142, 52879.859 25/03/21,15:51:32,17,08,1, 11.9,1,1, 1.752, 10523.206, 392.138, 52879.827 25/03/21,15:51:32,18,08,1, 11.9,1,1, 1.752, 10523.197, 392.164, 52879.841 25/03/21,15:51:32,19,08,1, 11.9,1,1, 1.752, 10523.184, 392.134, 52879.851 25/03/21,15:51:33,00,08,1, 11.9,1,1, 1.749, 10523.180, 392.134, 52879.851 25/03/21,15:51:33,01,08,1, 11.9,1,1, 1.749, 10523.158, 392.131, 52879.851 25/03/21,15:51:33,02,08,1, 11.9,1,1, 1.749, 10523.151, 392.133, 52879.904 25/03/21,15:51:33,03,08,1, 11.9,1,1, 1.749, 10523.142, 392.159, 52879.812 25/03/21,15:51:33,04,08,1, 11.9,1,1, 1.749, 10523.103, 392.139, 52879.895 25/03/21,15:51:33,05,08,1, 11.9,1,1, 1.749, 10523.099, 392.161, 52879.846 25/03/21,15:51:33,06,08,1, 11.9,1,1, 1.749, 10523.060, 392.161, 52879.829 25/03/21,15:51:33,07,08,1, 11.9,1,1, 1.749, 10523.066, 392.171, 52879.850 25/03/21,15:51:33,08,08,1, 11.9,1,1, 1.749, 10523.055, 392.180, 52879.936 25/03/21,15:51:33,09,08,1, 11.9,1,1, 1.749, 10523.044, 392.189, 52879.894 25/03/21,15:51:33,10,08,1, 11.9,1,1, 1.749, 10523.057, 392.209, 52879.952 25/03/21,15:51:33,11,08,1, 11.9,1,1, 1.749, 10523.040, 392.164, 52879.878 25/03/21,15:51:33,12,08,1, 11.9,1,1, 1.749, 10523.025, 392.197, 52879.912 25/03/21,15:51:33,13,08,1, 11.9,1,1, 1.749, 10523.017, 392.181, 52879.908 25/03/21,15:51:33,14,08,1, 11.9,1,1, 1.749, 10523.014, 392.184, 52879.845 25/03/21,15:51:33,15,08,1, 11.9,1,1, 1.749, 10522.981, 392.214, 52879.953 25/03/21,15:51:33,16,08,1, 11.9,1,1, 1.749, 10522.980, 392.202, 52879.977 25/03/21,15:51:33,17,08,1, 11.9,1,1, 1.749, 10522.977, 392.194, 52879.959 25/03/21,15:51:33,18,08,1, 11.9,1,1, 1.749, 10522.962, 392.224, 52879.933 25/03/21,15:51:33,19,08,1, 11.9,1,1, 1.749, 10522.964, 392.207, 52879.951 25/03/21,15:51:34,00,08,1, 11.9,1,1, 1.747, 10522.963, 392.207, 52879.951 25/03/21,15:51:34,01,08,1, 11.9,1,1, 1.747, 10522.941, 392.221, 52879.945 25/03/21,15:51:34,02,08,1, 11.9,1,1, 1.747, 10522.934, 392.203, 52879.947 25/03/21,15:51:34,03,08,1, 11.9,1,1, 1.747, 10522.921, 392.194, 52879.914 25/03/21,15:51:34,04,08,1, 11.9,1,1, 1.747, 10522.898, 392.233, 52879.903 25/03/21,15:51:34,05,08,1, 11.9,1,1, 1.747, 10522.900, 392.227, 52879.948 25/03/21,15:51:34,06,08,1, 11.9,1,1, 1.747, 10522.874, 392.223, 52879.995 25/03/21,15:51:34,07,08,1, 11.9,1,1, 1.747, 10522.889, 392.236, 52880.012 25/03/21,15:51:34,08,08,1, 11.9,1,1, 1.747, 10522.839, 392.220, 52880.020 25/03/21,15:51:34,09,08,1, 11.9,1,1, 1.747, 10522.863, 392.250, 52880.022 25/03/21,15:51:34,10,08,1, 11.9,1,1, 1.747, 10522.855, 392.201, 52880.043 25/03/21,15:51:34,11,08,1, 11.9,1,1, 1.747, 10522.812, 392.243, 52880.001 25/03/21,15:51:34,12,08,1, 11.9,1,1, 1.747, 10522.820, 392.265, 52879.985 25/03/21,15:51:34,13,08,1, 11.9,1,1, 1.747, 10522.811, 392.232, 52880.021 25/03/21,15:51:34,14,08,1, 11.9,1,1, 1.747, 10522.803, 392.248, 52879.973 25/03/21,15:51:34,15,08,1, 11.9,1,1, 1.747, 10522.787, 392.231, 52880.008 25/03/21,15:51:34,16,08,1, 11.9,1,1, 1.747, 10522.787, 392.263, 52880.023 25/03/21,15:51:34,17,08,1, 11.9,1,1, 1.747, 10522.757, 392.280, 52880.078 25/03/21,15:51:34,18,08,1, 11.9,1,1, 1.747, 10522.729, 392.269, 52880.061 25/03/21,15:51:34,19,08,1, 11.9,1,1, 1.747, 10522.727, 392.260, 52880.083 25/03/21,15:51:35,00,08,1, 11.9,1,1, 1.748, 10522.721, 392.260, 52880.083 25/03/21,15:51:35,01,08,1, 11.9,1,1, 1.748, 10522.721, 392.287, 52880.149 25/03/21,15:51:35,02,08,1, 11.9,1,1, 1.748, 10522.697, 392.287, 52880.104 25/03/21,15:51:35,03,08,1, 11.9,1,1, 1.748, 10522.694, 392.300, 52880.095 25/03/21,15:51:35,04,08,1, 11.9,1,1, 1.748, 10522.696, 392.277, 52880.092 25/03/21,15:51:35,05,08,1, 11.9,1,1, 1.748, 10522.679, 392.299, 52880.066 25/03/21,15:51:35,06,08,1, 11.9,1,1, 1.748, 10522.652, 392.302, 52880.110 25/03/21,15:51:35,07,08,1, 11.9,1,1, 1.748, 10522.644, 392.283, 52880.091 25/03/21,15:51:35,08,08,1, 11.9,1,1, 1.748, 10522.654, 392.328, 52880.131 25/03/21,15:51:35,09,08,1, 11.9,1,1, 1.748, 10522.649, 392.292, 52880.148 25/03/21,15:51:35,10,08,1, 11.9,1,1, 1.748, 10522.626, 392.322, 52880.148 25/03/21,15:51:35,11,08,1, 11.9,1,1, 1.748, 10522.601, 392.302, 52880.141 25/03/21,15:51:35,12,08,1, 11.9,1,1, 1.748, 10522.589, 392.324, 52880.143 25/03/21,15:51:35,13,08,1, 11.9,1,1, 1.748, 10522.556, 392.350, 52880.341 25/03/21,15:51:35,14,08,1, 11.9,1,1, 1.748, 10522.584, 392.312, 52880.277 25/03/21,15:51:35,15,08,1, 11.9,1,1, 1.748, 10522.563, 392.353, 52880.182 25/03/21,15:51:35,16,08,1, 11.9,1,1, 1.748, 10522.560, 392.331, 52880.218 25/03/21,15:51:35,17,08,1, 11.9,1,1, 1.748, 10522.580, 392.344, 52880.188 25/03/21,15:51:35,18,08,1, 11.9,1,1, 1.748, 10522.564, 392.350, 52880.167 25/03/21,15:51:35,19,08,1, 11.9,1,1, 1.748, 10522.545, 392.331, 52880.163 25/03/21,15:51:36,00,07,1, 11.9,1,1, 1.752, 10522.537, 392.331, 52880.163 25/03/21,15:51:36,01,07,1, 11.9,1,1, 1.752, 10522.523, 392.345, 52880.212 25/03/21,15:51:36,02,07,1, 11.9,1,1, 1.752, 10522.523, 392.381, 52880.280 25/03/21,15:51:36,03,07,1, 11.9,1,1, 1.752, 10522.500, 392.377, 52880.233 25/03/21,15:51:36,04,07,1, 11.9,1,1, 1.752, 10522.471, 392.368, 52880.223 25/03/21,15:51:36,05,07,1, 11.9,1,1, 1.752, 10522.480, 392.365, 52880.207 25/03/21,15:51:36,06,07,1, 11.9,1,1, 1.752, 10522.446, 392.352, 52880.181 25/03/21,15:51:36,07,07,1, 11.9,1,1, 1.752, 10522.461, 392.375, 52880.240 25/03/21,15:51:36,08,07,1, 11.9,1,1, 1.752, 10522.447, 392.354, 52880.232 25/03/21,15:51:36,09,07,1, 11.9,1,1, 1.752, 10522.448, 392.387, 52880.270 25/03/21,15:51:36,10,07,1, 11.9,1,1, 1.752, 10522.425, 392.381, 52880.318 25/03/21,15:51:36,11,07,1, 11.9,1,1, 1.752, 10522.428, 392.393, 52880.292 25/03/21,15:51:36,12,07,1, 11.9,1,1, 1.752, 10522.422, 392.387, 52880.271 25/03/21,15:51:36,13,07,1, 11.9,1,1, 1.752, 10522.409, 392.389, 52880.252 25/03/21,15:51:36,14,07,1, 11.9,1,1, 1.752, 10522.405, 392.417, 52880.243 25/03/21,15:51:36,15,07,1, 11.9,1,1, 1.752, 10522.405, 392.387, 52880.270 25/03/21,15:51:36,16,07,1, 11.9,1,1, 1.752, 10522.372, 392.412, 52880.233 25/03/21,15:51:36,17,07,1, 11.9,1,1, 1.752, 10522.383, 392.439, 52880.336 25/03/21,15:51:36,18,07,1, 11.9,1,1, 1.752, 10522.333, 392.425, 52880.284 25/03/21,15:51:36,19,07,1, 11.9,1,1, 1.752, 10522.363, 392.429, 52880.343 25/03/21,15:51:37,00,08,1, 11.9,1,1, 1.749, 10522.362, 392.429, 52880.343 25/03/21,15:51:37,01,08,1, 11.9,1,1, 1.749, 10522.344, 392.445, 52880.352 25/03/21,15:51:37,02,08,1, 11.9,1,1, 1.749, 10522.326, 392.430, 52880.368 25/03/21,15:51:37,03,08,1, 11.9,1,1, 1.749, 10522.322, 392.440, 52880.348 25/03/21,15:51:37,04,08,1, 11.9,1,1, 1.749, 10522.325, 392.443, 52880.405 25/03/21,15:51:37,05,08,1, 11.9,1,1, 1.749, 10522.280, 392.412, 52880.384 25/03/21,15:51:37,06,08,1, 11.9,1,1, 1.749, 10522.291, 392.451, 52880.314 25/03/21,15:51:37,07,08,1, 11.9,1,1, 1.749, 10522.269, 392.429, 52880.382 25/03/21,15:51:37,08,08,1, 11.9,1,1, 1.749, 10522.250, 392.436, 52880.396 25/03/21,15:51:37,09,08,1, 11.9,1,1, 1.749, 10522.258, 392.428, 52880.378 25/03/21,15:51:37,10,08,1, 11.9,1,1, 1.749, 10522.240, 392.421, 52880.434 25/03/21,15:51:37,11,08,1, 11.9,1,1, 1.749, 10522.213, 392.427, 52880.417 25/03/21,15:51:37,12,08,1, 11.9,1,1, 1.749, 10522.207, 392.416, 52880.372 25/03/21,15:51:37,13,08,1, 11.9,1,1, 1.749, 10522.208, 392.473, 52880.393 25/03/21,15:51:37,14,08,1, 11.9,1,1, 1.749, 10522.203, 392.447, 52880.398 25/03/21,15:51:37,15,08,1, 11.9,1,1, 1.749, 10522.174, 392.442, 52880.412 25/03/21,15:51:37,16,08,1, 11.9,1,1, 1.749, 10522.174, 392.433, 52880.484 25/03/21,15:51:37,17,08,1, 11.9,1,1, 1.749, 10522.177, 392.448, 52880.444 25/03/21,15:51:37,18,08,1, 11.9,1,1, 1.749, 10522.162, 392.448, 52880.433 25/03/21,15:51:37,19,08,1, 11.9,1,1, 1.749, 10522.161, 392.430, 52880.382 25/03/21,15:51:38,00,07,1, 11.9,1,1, 1.748, 10522.153, 392.430, 52880.382 25/03/21,15:51:38,01,07,1, 11.9,1,1, 1.748, 10522.122, 392.454, 52880.461 25/03/21,15:51:38,02,07,1, 11.9,1,1, 1.748, 10522.081, 392.464, 52880.460 25/03/21,15:51:38,03,07,1, 11.9,1,1, 1.748, 10522.125, 392.448, 52880.424 25/03/21,15:51:38,04,07,1, 11.9,1,1, 1.748, 10522.084, 392.442, 52880.461 25/03/21,15:51:38,05,07,1, 11.9,1,1, 1.748, 10522.078, 392.466, 52880.496 25/03/21,15:51:38,06,07,1, 11.9,1,1, 1.748, 10522.077, 392.438, 52880.377 25/03/21,15:51:38,07,07,1, 11.9,1,1, 1.748, 10522.033, 392.449, 52880.418 25/03/21,15:51:38,08,07,1, 11.9,1,1, 1.748, 10522.029, 392.460, 52880.444 25/03/21,15:51:38,09,07,1, 11.9,1,1, 1.748, 10522.033, 392.461, 52880.499 25/03/21,15:51:38,10,07,1, 11.9,1,1, 1.748, 10522.009, 392.475, 52880.588 25/03/21,15:51:38,11,07,1, 11.9,1,1, 1.748, 10521.998, 392.449, 52880.478 25/03/21,15:51:38,12,07,1, 11.9,1,1, 1.748, 10522.010, 392.477, 52880.498 25/03/21,15:51:38,13,07,1, 11.9,1,1, 1.748, 10521.994, 392.433, 52880.498 25/03/21,15:51:38,14,07,1, 11.9,1,1, 1.748, 10521.940, 392.467, 52880.511 25/03/21,15:51:38,15,07,1, 11.9,1,1, 1.748, 10521.955, 392.466, 52880.571 25/03/21,15:51:38,16,07,1, 11.9,1,1, 1.748, 10521.906, 392.463, 52880.633 25/03/21,15:51:38,17,07,1, 11.9,1,1, 1.748, 10521.970, 392.460, 52880.555 25/03/21,15:51:38,18,07,1, 11.9,1,1, 1.748, 10521.954, 392.435, 52880.542 25/03/21,15:51:38,19,07,1, 11.9,1,1, 1.748, 10521.914, 392.463, 52880.566 25/03/21,15:51:39,00,07,1, 11.9,1,1, 1.748, 10521.911, 392.463, 52880.566 25/03/21,15:51:39,01,07,1, 11.9,1,1, 1.748, 10521.880, 392.492, 52880.587 25/03/21,15:51:39,02,07,1, 11.9,1,1, 1.748, 10521.870, 392.467, 52880.597 25/03/21,15:51:39,03,07,1, 11.9,1,1, 1.748, 10521.846, 392.473, 52880.598 25/03/21,15:51:39,04,07,1, 11.9,1,1, 1.748, 10521.846, 392.471, 52880.628 25/03/21,15:51:39,05,07,1, 11.9,1,1, 1.748, 10521.809, 392.427, 52880.527 25/03/21,15:51:39,06,07,1, 11.9,1,1, 1.748, 10521.808, 392.478, 52880.540 25/03/21,15:51:39,07,07,1, 11.9,1,1, 1.748, 10521.795, 392.433, 52880.547 25/03/21,15:51:39,08,07,1, 11.9,1,1, 1.748, 10521.787, 392.436, 52880.541 25/03/21,15:51:39,09,07,1, 11.9,1,1, 1.748, 10521.774, 392.463, 52880.575 25/03/21,15:51:39,10,07,1, 11.9,1,1, 1.748, 10521.736, 392.440, 52880.510 25/03/21,15:51:39,11,07,1, 11.9,1,1, 1.748, 10521.795, 392.458, 52880.483 25/03/21,15:51:39,12,07,1, 11.9,1,1, 1.748, 10521.685, 392.441, 52880.604 25/03/21,15:51:39,13,07,1, 11.9,1,1, 1.748, 10521.678, 392.456, 52880.573 25/03/21,15:51:39,14,07,1, 11.9,1,1, 1.748, 10521.698, 392.463, 52880.585 25/03/21,15:51:39,15,07,1, 11.9,1,1, 1.748, 10521.652, 392.423, 52880.584 25/03/21,15:51:39,16,07,1, 11.9,1,1, 1.748, 10521.680, 392.441, 52880.671 25/03/21,15:51:39,17,07,1, 11.9,1,1, 1.748, 10521.643, 392.409, 52880.603 25/03/21,15:51:39,18,07,1, 11.9,1,1, 1.748, 10521.646, 392.452, 52880.655 25/03/21,15:51:39,19,07,1, 11.9,1,1, 1.748, 10521.621, 392.451, 52880.675 25/03/21,15:51:40,00,07,1, 11.9,1,1, 1.749, 10521.619, 392.451, 52880.675 25/03/21,15:51:40,01,07,1, 11.9,1,1, 1.749, 10521.610, 392.423, 52880.692 25/03/21,15:51:40,02,07,1, 11.9,1,1, 1.749, 10521.579, 392.419, 52880.675 25/03/21,15:51:40,03,07,1, 11.9,1,1, 1.749, 10521.587, 392.433, 52880.676 25/03/21,15:51:40,04,07,1, 11.9,1,1, 1.749, 10521.573, 392.406, 52880.707 25/03/21,15:51:40,05,07,1, 11.9,1,1, 1.749, 10521.537, 392.415, 52880.652 25/03/21,15:51:40,06,07,1, 11.9,1,1, 1.749, 10521.535, 392.402, 52880.635 25/03/21,15:51:40,07,07,1, 11.9,1,1, 1.749, 10521.500, 392.410, 52880.678 25/03/21,15:51:40,08,07,1, 11.9,1,1, 1.749, 10521.491, 392.427, 52880.635 25/03/21,15:51:40,09,07,1, 11.9,1,1, 1.749, 10521.472, 392.390, 52880.755 25/03/21,15:51:40,10,07,1, 11.9,1,1, 1.749, 10521.501, 392.422, 52880.681 25/03/21,15:51:40,11,07,1, 11.9,1,1, 1.749, 10521.455, 392.404, 52880.722 25/03/21,15:51:40,12,07,1, 11.9,1,1, 1.749, 10521.467, 392.399, 52880.723 25/03/21,15:51:40,13,07,1, 11.9,1,1, 1.749, 10521.435, 392.397, 52880.710 25/03/21,15:51:40,14,07,1, 11.9,1,1, 1.749, 10521.420, 392.408, 52880.707 25/03/21,15:51:40,15,07,1, 11.9,1,1, 1.749, 10521.445, 392.414, 52880.683 25/03/21,15:51:40,16,07,1, 11.9,1,1, 1.749, 10521.391, 392.388, 52880.734 25/03/21,15:51:40,17,07,1, 11.9,1,1, 1.749, 10521.405, 392.394, 52880.710 25/03/21,15:51:40,18,07,1, 11.9,1,1, 1.749, 10521.405, 392.387, 52880.777 25/03/21,15:51:40,19,07,1, 11.9,1,1, 1.749, 10521.390, 392.406, 52880.645 25/03/21,15:51:41,00,07,1, 11.9,1,1, 1.751, 10521.386, 392.406, 52880.645 25/03/21,15:51:41,01,07,1, 11.9,1,1, 1.751, 10521.361, 392.398, 52880.719 25/03/21,15:51:41,02,07,1, 11.9,1,1, 1.751, 10521.339, 392.420, 52880.786 25/03/21,15:51:41,03,07,1, 11.9,1,1, 1.751, 10521.324, 392.374, 52880.731 25/03/21,15:51:41,04,07,1, 11.9,1,1, 1.751, 10521.281, 392.397, 52880.856 25/03/21,15:51:41,05,07,1, 11.9,1,1, 1.751, 10521.279, 392.393, 52880.838 25/03/21,15:51:41,06,07,1, 11.9,1,1, 1.751, 10521.278, 392.384, 52880.710 25/03/21,15:51:41,07,07,1, 11.9,1,1, 1.751, 10521.286, 392.409, 52880.720 25/03/21,15:51:41,08,07,1, 11.9,1,1, 1.751, 10521.261, 392.358, 52880.819 25/03/21,15:51:41,09,07,1, 11.9,1,1, 1.751, 10521.270, 392.381, 52880.759 25/03/21,15:51:41,10,07,1, 11.9,1,1, 1.751, 10521.226, 392.377, 52880.770 25/03/21,15:51:41,11,07,1, 11.9,1,1, 1.751, 10521.229, 392.383, 52880.774 25/03/21,15:51:41,12,07,1, 11.9,1,1, 1.751, 10521.202, 392.397, 52880.785 25/03/21,15:51:41,13,07,1, 11.9,1,1, 1.751, 10521.209, 392.375, 52880.785 25/03/21,15:51:41,14,07,1, 11.9,1,1, 1.751, 10521.180, 392.371, 52880.799 25/03/21,15:51:41,15,07,1, 11.9,1,1, 1.751, 10521.188, 392.340, 52880.781 25/03/21,15:51:41,16,07,1, 11.9,1,1, 1.751, 10521.181, 392.379, 52880.836 25/03/21,15:51:41,17,07,1, 11.9,1,1, 1.751, 10521.157, 392.363, 52880.836 25/03/21,15:51:41,18,07,1, 11.9,1,1, 1.751, 10521.131, 392.358, 52880.782 25/03/21,15:51:41,19,07,1, 11.9,1,1, 1.751, 10521.110, 392.364, 52880.777 25/03/21,15:51:42,00,07,1, 11.9,1,1, 1.751, 10521.110, 392.364, 52880.777 25/03/21,15:51:42,01,07,1, 11.9,1,1, 1.751, 10521.135, 392.372, 52880.796 25/03/21,15:51:42,02,07,1, 11.9,1,1, 1.751, 10521.082, 392.355, 52880.854 25/03/21,15:51:42,03,07,1, 11.9,1,1, 1.751, 10521.088, 392.391, 52880.836 25/03/21,15:51:42,04,07,1, 11.9,1,1, 1.751, 10521.080, 392.348, 52880.906 25/03/21,15:51:42,05,07,1, 11.9,1,1, 1.751, 10521.033, 392.344, 52880.893 25/03/21,15:51:42,06,07,1, 11.9,1,1, 1.751, 10521.036, 392.357, 52880.844 25/03/21,15:51:42,07,07,1, 11.9,1,1, 1.751, 10521.044, 392.341, 52880.796 25/03/21,15:51:42,08,07,1, 11.9,1,1, 1.751, 10521.022, 392.369, 52880.897 25/03/21,15:51:42,09,07,1, 11.9,1,1, 1.751, 10521.009, 392.318, 52880.882 25/03/21,15:51:42,10,07,1, 11.9,1,1, 1.751, 10520.985, 392.331, 52880.823 25/03/21,15:51:42,11,07,1, 11.9,1,1, 1.751, 10521.004, 392.330, 52880.904 25/03/21,15:51:42,12,07,1, 11.9,1,1, 1.751, 10520.965, 392.316, 52880.904 25/03/21,15:51:42,13,07,1, 11.9,1,1, 1.751, 10520.980, 392.350, 52880.924 25/03/21,15:51:42,14,07,1, 11.9,1,1, 1.751, 10520.970, 392.282, 52880.809 25/03/21,15:51:42,15,07,1, 11.9,1,1, 1.751, 10520.968, 392.322, 52880.917 25/03/21,15:51:42,16,07,1, 11.9,1,1, 1.751, 10520.952, 392.281, 52880.838 25/03/21,15:51:42,17,07,1, 11.9,1,1, 1.751, 10520.909, 392.312, 52880.904 25/03/21,15:51:42,18,07,1, 11.9,1,1, 1.751, 10520.902, 392.344, 52880.932 25/03/21,15:51:42,19,07,1, 11.9,1,1, 1.751, 10520.906, 392.286, 52880.898 25/03/21,15:51:43,00,07,1, 11.8,1,1, 1.748, 10520.902, 392.286, 52880.898 25/03/21,15:51:43,01,07,1, 11.8,1,1, 1.748, 10520.884, 392.276, 52880.910 25/03/21,15:51:43,02,07,1, 11.8,1,1, 1.748, 10520.847, 392.306, 52880.934 25/03/21,15:51:43,03,07,1, 11.8,1,1, 1.748, 10520.863, 392.295, 52880.946 25/03/21,15:51:43,04,07,1, 11.8,1,1, 1.748, 10520.829, 392.293, 52880.996 25/03/21,15:51:43,05,07,1, 11.8,1,1, 1.748, 10520.829, 392.282, 52881.013 25/03/21,15:51:43,06,07,1, 11.8,1,1, 1.748, 10520.828, 392.269, 52880.950 25/03/21,15:51:43,07,07,1, 11.8,1,1, 1.748, 10520.812, 392.292, 52880.899 25/03/21,15:51:43,08,07,1, 11.8,1,1, 1.748, 10520.808, 392.283, 52880.915 25/03/21,15:51:43,09,07,1, 11.8,1,1, 1.748, 10520.798, 392.280, 52880.919 25/03/21,15:51:43,10,07,1, 11.8,1,1, 1.748, 10520.787, 392.258, 52880.984 25/03/21,15:51:43,11,07,1, 11.8,1,1, 1.748, 10520.762, 392.252, 52880.960 25/03/21,15:51:43,12,07,1, 11.8,1,1, 1.748, 10520.748, 392.272, 52880.964 25/03/21,15:51:43,13,07,1, 11.8,1,1, 1.748, 10520.750, 392.238, 52880.948 25/03/21,15:51:43,14,07,1, 11.8,1,1, 1.748, 10520.722, 392.265, 52880.930 25/03/21,15:51:43,15,07,1, 11.8,1,1, 1.748, 10520.702, 392.254, 52881.010 25/03/21,15:51:43,16,07,1, 11.8,1,1, 1.748, 10520.718, 392.235, 52881.019 25/03/21,15:51:43,17,07,1, 11.8,1,1, 1.748, 10520.683, 392.259, 52880.958 25/03/21,15:51:43,18,07,1, 11.8,1,1, 1.748, 10520.688, 392.216, 52881.027 25/03/21,15:51:43,19,07,1, 11.8,1,1, 1.748, 10520.682, 392.273, 52881.019 25/03/21,15:51:44,00,07,1, 11.9,1,1, 1.747, 10520.676, 392.273, 52881.019 25/03/21,15:51:44,01,07,1, 11.9,1,1, 1.747, 10520.675, 392.249, 52881.040 25/03/21,15:51:44,02,07,1, 11.9,1,1, 1.747, 10520.662, 392.245, 52881.044 25/03/21,15:51:44,03,07,1, 11.9,1,1, 1.747, 10520.645, 392.251, 52881.072 25/03/21,15:51:44,04,07,1, 11.9,1,1, 1.747, 10520.636, 392.244, 52881.056 25/03/21,15:51:44,05,07,1, 11.9,1,1, 1.747, 10520.621, 392.188, 52881.014 25/03/21,15:51:44,06,07,1, 11.9,1,1, 1.747, 10520.613, 392.232, 52881.044 25/03/21,15:51:44,07,07,1, 11.9,1,1, 1.747, 10520.614, 392.206, 52881.048 25/03/21,15:51:44,08,07,1, 11.9,1,1, 1.747, 10520.587, 392.221, 52881.060 25/03/21,15:51:44,09,07,1, 11.9,1,1, 1.747, 10520.561, 392.202, 52881.082 25/03/21,15:51:44,10,07,1, 11.9,1,1, 1.747, 10520.580, 392.203, 52881.154 25/03/21,15:51:44,11,07,1, 11.9,1,1, 1.747, 10520.539, 392.235, 52881.077 25/03/21,15:51:44,12,07,1, 11.9,1,1, 1.747, 10520.547, 392.183, 52881.088 25/03/21,15:51:44,13,07,1, 11.9,1,1, 1.747, 10520.556, 392.216, 52881.127 25/03/21,15:51:44,14,07,1, 11.9,1,1, 1.747, 10520.535, 392.181, 52881.161 25/03/21,15:51:44,15,07,1, 11.9,1,1, 1.747, 10520.523, 392.190, 52881.167 25/03/21,15:51:44,16,07,1, 11.9,1,1, 1.747, 10520.517, 392.193, 52881.111 25/03/21,15:51:44,17,07,1, 11.9,1,1, 1.747, 10520.509, 392.193, 52881.140 25/03/21,15:51:44,18,07,1, 11.9,1,1, 1.747, 10520.505, 392.203, 52881.104 25/03/21,15:51:44,19,07,1, 11.9,1,1, 1.747, 10520.498, 392.175, 52881.131 25/03/21,15:51:45,00,07,1, 11.8,1,1, 1.748, 10520.493, 392.175, 52881.131 25/03/21,15:51:45,01,07,1, 11.8,1,1, 1.748, 10520.466, 392.158, 52881.158 25/03/21,15:51:45,02,07,1, 11.8,1,1, 1.748, 10520.456, 392.154, 52881.151 25/03/21,15:51:45,03,07,1, 11.8,1,1, 1.748, 10520.447, 392.165, 52881.216 25/03/21,15:51:45,04,07,1, 11.8,1,1, 1.748, 10520.467, 392.169, 52881.232 25/03/21,15:51:45,05,07,1, 11.8,1,1, 1.748, 10520.429, 392.184, 52881.214 25/03/21,15:51:45,06,07,1, 11.8,1,1, 1.748, 10520.441, 392.148, 52881.125 25/03/21,15:51:45,07,07,1, 11.8,1,1, 1.748, 10520.400, 392.186, 52881.144 25/03/21,15:51:45,08,07,1, 11.8,1,1, 1.748, 10520.403, 392.159, 52881.136 25/03/21,15:51:45,09,07,1, 11.8,1,1, 1.748, 10520.394, 392.166, 52881.149 25/03/21,15:51:45,10,07,1, 11.8,1,1, 1.748, 10520.393, 392.194, 52881.270 25/03/21,15:51:45,11,07,1, 11.8,1,1, 1.748, 10520.383, 392.141, 52881.167 25/03/21,15:51:45,12,07,1, 11.8,1,1, 1.748, 10520.351, 392.179, 52881.263 25/03/21,15:51:45,13,07,1, 11.8,1,1, 1.748, 10520.350, 392.142, 52881.197 25/03/21,15:51:45,14,07,1, 11.8,1,1, 1.748, 10520.340, 392.168, 52881.119 25/03/21,15:51:45,15,07,1, 11.8,1,1, 1.748, 10520.334, 392.162, 52881.170 25/03/21,15:51:45,16,07,1, 11.8,1,1, 1.748, 10520.335, 392.132, 52881.241 25/03/21,15:51:45,17,07,1, 11.8,1,1, 1.748, 10520.331, 392.152, 52881.192 25/03/21,15:51:45,18,07,1, 11.8,1,1, 1.748, 10520.324, 392.143, 52881.212 25/03/21,15:51:45,19,07,1, 11.8,1,1, 1.748, 10520.285, 392.149, 52881.258 25/03/21,15:51:46,00,07,1, 11.9,1,1, 1.747, 10520.284, 392.149, 52881.258 25/03/21,15:51:46,01,07,1, 11.9,1,1, 1.747, 10520.277, 392.148, 52881.222 25/03/21,15:51:46,02,07,1, 11.9,1,1, 1.747, 10520.266, 392.139, 52881.268 25/03/21,15:51:46,03,07,1, 11.9,1,1, 1.747, 10520.251, 392.134, 52881.309 25/03/21,15:51:46,04,07,1, 11.9,1,1, 1.747, 10520.246, 392.165, 52881.316 25/03/21,15:51:46,05,07,1, 11.9,1,1, 1.747, 10520.245, 392.112, 52881.273 25/03/21,15:51:46,06,07,1, 11.9,1,1, 1.747, 10520.227, 392.145, 52881.232 25/03/21,15:51:46,07,07,1, 11.9,1,1, 1.747, 10520.242, 392.141, 52881.273 25/03/21,15:51:46,08,07,1, 11.9,1,1, 1.747, 10520.193, 392.138, 52881.280 25/03/21,15:51:46,09,07,1, 11.9,1,1, 1.747, 10520.212, 392.140, 52881.282 25/03/21,15:51:46,10,07,1, 11.9,1,1, 1.747, 10520.178, 392.119, 52881.295 25/03/21,15:51:46,11,07,1, 11.9,1,1, 1.747, 10520.198, 392.138, 52881.301 25/03/21,15:51:46,12,07,1, 11.9,1,1, 1.747, 10520.191, 392.097, 52881.389 25/03/21,15:51:46,13,07,1, 11.9,1,1, 1.747, 10520.166, 392.110, 52881.277 25/03/21,15:51:46,14,07,1, 11.9,1,1, 1.747, 10520.156, 392.140, 52881.381 25/03/21,15:51:46,15,07,1, 11.9,1,1, 1.747, 10520.160, 392.128, 52881.371 25/03/21,15:51:46,16,07,1, 11.9,1,1, 1.747, 10520.149, 392.128, 52881.429 25/03/21,15:51:46,17,07,1, 11.9,1,1, 1.747, 10520.109, 392.102, 52881.340 25/03/21,15:51:46,18,07,1, 11.9,1,1, 1.747, 10520.128, 392.121, 52881.419 25/03/21,15:51:46,19,07,1, 11.9,1,1, 1.747, 10520.120, 392.126, 52881.351 25/03/21,15:51:47,00,07,1, 11.9,1,1, 1.751, 10520.117, 392.126, 52881.351 25/03/21,15:51:47,01,07,1, 11.9,1,1, 1.751, 10520.128, 392.100, 52881.156 25/03/21,15:51:47,02,07,1, 11.9,1,1, 1.751, 10520.128, 392.078, 52881.277 25/03/21,15:51:47,03,07,1, 11.9,1,1, 1.751, 10520.077, 392.095, 52881.351 25/03/21,15:51:47,04,07,1, 11.9,1,1, 1.751, 10520.081, 392.076, 52881.402 25/03/21,15:51:47,05,07,1, 11.9,1,1, 1.751, 10520.048, 392.121, 52881.419 25/03/21,15:51:47,06,07,1, 11.9,1,1, 1.751, 10520.033, 392.087, 52881.369 25/03/21,15:51:47,07,07,1, 11.9,1,1, 1.751, 10520.044, 392.104, 52881.383 25/03/21,15:51:47,08,07,1, 11.9,1,1, 1.751, 10520.044, 392.098, 52881.348 25/03/21,15:51:47,09,07,1, 11.9,1,1, 1.751, 10520.016, 392.066, 52881.322 25/03/21,15:51:47,10,07,1, 11.9,1,1, 1.751, 10520.050, 392.106, 52881.362 25/03/21,15:51:47,11,07,1, 11.9,1,1, 1.751, 10520.037, 392.098, 52881.390 25/03/21,15:51:47,12,07,1, 11.9,1,1, 1.751, 10520.006, 392.098, 52881.466 25/03/21,15:51:47,13,07,1, 11.9,1,1, 1.751, 10520.015, 392.083, 52881.423 25/03/21,15:51:47,14,07,1, 11.9,1,1, 1.751, 10520.003, 392.062, 52881.369 25/03/21,15:51:47,15,07,1, 11.9,1,1, 1.751, 10519.985, 392.100, 52881.412 25/03/21,15:51:47,16,07,1, 11.9,1,1, 1.751, 10519.949, 392.064, 52881.459 25/03/21,15:51:47,17,07,1, 11.9,1,1, 1.751, 10519.980, 392.108, 52881.485 25/03/21,15:51:47,18,07,1, 11.9,1,1, 1.751, 10519.958, 392.067, 52881.411 25/03/21,15:51:47,19,07,1, 11.9,1,1, 1.751, 10519.922, 392.120, 52881.428 25/03/21,15:51:48,00,07,1, 11.9,1,1, 1.750, 10519.917, 392.120, 52881.428 25/03/21,15:51:48,01,07,1, 11.9,1,1, 1.750, 10519.924, 392.047, 52881.463 25/03/21,15:51:48,02,07,1, 11.9,1,1, 1.750, 10519.910, 392.086, 52881.457 25/03/21,15:51:48,03,07,1, 11.9,1,1, 1.750, 10519.895, 392.079, 52881.491 25/03/21,15:51:48,04,07,1, 11.9,1,1, 1.750, 10519.893, 392.102, 52881.557 25/03/21,15:51:48,05,07,1, 11.9,1,1, 1.750, 10519.886, 392.076, 52881.493 25/03/21,15:51:48,06,07,1, 11.9,1,1, 1.750, 10519.879, 392.037, 52881.487 25/03/21,15:51:48,07,07,1, 11.9,1,1, 1.750, 10519.851, 392.056, 52881.437 25/03/21,15:51:48,08,07,1, 11.9,1,1, 1.750, 10519.856, 392.030, 52881.500 25/03/21,15:51:48,09,07,1, 11.9,1,1, 1.750, 10519.880, 392.064, 52881.510 25/03/21,15:51:48,10,07,1, 11.9,1,1, 1.750, 10519.839, 392.039, 52881.489 25/03/21,15:51:48,11,07,1, 11.9,1,1, 1.750, 10519.827, 392.062, 52881.554 25/03/21,15:51:48,12,07,1, 11.9,1,1, 1.750, 10519.812, 392.063, 52881.499 25/03/21,15:51:48,13,07,1, 11.9,1,1, 1.750, 10519.817, 392.038, 52881.522 25/03/21,15:51:48,14,07,1, 11.9,1,1, 1.750, 10519.780, 392.054, 52881.438 25/03/21,15:51:48,15,07,1, 11.9,1,1, 1.750, 10519.798, 392.057, 52881.552 25/03/21,15:51:48,16,07,1, 11.9,1,1, 1.750, 10519.789, 392.062, 52881.495 25/03/21,15:51:48,17,07,1, 11.9,1,1, 1.750, 10519.775, 392.033, 52881.516 25/03/21,15:51:48,18,07,1, 11.9,1,1, 1.750, 10519.756, 392.055, 52881.560 25/03/21,15:51:48,19,07,1, 11.9,1,1, 1.750, 10519.778, 392.046, 52881.542 25/03/21,15:51:49,00,08,1, 11.9,1,1, 1.749, 10519.775, 392.046, 52881.542 25/03/21,15:51:49,01,08,1, 11.9,1,1, 1.749, 10519.763, 392.053, 52881.512 25/03/21,15:51:49,02,08,1, 11.9,1,1, 1.749, 10519.736, 392.029, 52881.546 25/03/21,15:51:49,03,08,1, 11.9,1,1, 1.749, 10519.721, 392.045, 52881.574 25/03/21,15:51:49,04,08,1, 11.9,1,1, 1.749, 10519.729, 392.034, 52881.573 25/03/21,15:51:49,05,08,1, 11.9,1,1, 1.749, 10519.710, 392.044, 52881.594 25/03/21,15:51:49,06,08,1, 11.9,1,1, 1.749, 10519.709, 392.050, 52881.579 25/03/21,15:51:49,07,08,1, 11.9,1,1, 1.749, 10519.701, 392.032, 52881.650 25/03/21,15:51:49,08,08,1, 11.9,1,1, 1.749, 10519.700, 392.044, 52881.625 25/03/21,15:51:49,09,08,1, 11.9,1,1, 1.749, 10519.680, 392.014, 52881.579 25/03/21,15:51:49,10,08,1, 11.9,1,1, 1.749, 10519.655, 392.054, 52881.553 25/03/21,15:51:49,11,08,1, 11.9,1,1, 1.749, 10519.653, 392.018, 52881.615 25/03/21,15:51:49,12,08,1, 11.9,1,1, 1.749, 10519.644, 392.015, 52881.626 25/03/21,15:51:49,13,08,1, 11.9,1,1, 1.749, 10519.647, 392.026, 52881.572 25/03/21,15:51:49,14,08,1, 11.9,1,1, 1.749, 10519.639, 392.002, 52881.559 25/03/21,15:51:49,15,08,1, 11.9,1,1, 1.749, 10519.615, 392.040, 52881.596 25/03/21,15:51:49,16,08,1, 11.9,1,1, 1.749, 10519.637, 392.014, 52881.604 25/03/21,15:51:49,17,08,1, 11.9,1,1, 1.749, 10519.621, 392.038, 52881.600 25/03/21,15:51:49,18,08,1, 11.9,1,1, 1.749, 10519.603, 392.022, 52881.675 25/03/21,15:51:49,19,08,1, 11.9,1,1, 1.749, 10519.602, 392.021, 52881.633 25/03/21,15:51:50,00,07,1, 11.9,1,1, 1.748, 10519.600, 392.021, 52881.633 25/03/21,15:51:50,01,07,1, 11.9,1,1, 1.748, 10519.575, 392.037, 52881.626 25/03/21,15:51:50,02,07,1, 11.9,1,1, 1.748, 10519.572, 392.035, 52881.583 25/03/21,15:51:50,03,07,1, 11.9,1,1, 1.748, 10519.568, 392.034, 52881.566 25/03/21,15:51:50,04,07,1, 11.9,1,1, 1.748, 10519.573, 392.021, 52881.629 25/03/21,15:51:50,05,07,1, 11.9,1,1, 1.748, 10519.545, 392.041, 52881.658 25/03/21,15:51:50,06,07,1, 11.9,1,1, 1.748, 10519.533, 392.028, 52881.683 25/03/21,15:51:50,07,07,1, 11.9,1,1, 1.748, 10519.535, 392.027, 52881.698 25/03/21,15:51:50,08,07,1, 11.9,1,1, 1.748, 10519.542, 392.030, 52881.685 25/03/21,15:51:50,09,07,1, 11.9,1,1, 1.748, 10519.537, 392.014, 52881.655 25/03/21,15:51:50,10,07,1, 11.9,1,1, 1.748, 10519.510, 392.006, 52881.654 25/03/21,15:51:50,11,07,1, 11.9,1,1, 1.748, 10519.503, 392.032, 52881.670 25/03/21,15:51:50,12,07,1, 11.9,1,1, 1.748, 10519.531, 392.029, 52881.733 25/03/21,15:51:50,13,07,1, 11.9,1,1, 1.748, 10519.482, 392.023, 52881.754 25/03/21,15:51:50,14,07,1, 11.9,1,1, 1.748, 10519.481, 392.040, 52881.688 25/03/21,15:51:50,15,07,1, 11.9,1,1, 1.748, 10519.465, 392.013, 52881.754 25/03/21,15:51:50,16,07,1, 11.9,1,1, 1.748, 10519.457, 392.034, 52881.732 25/03/21,15:51:50,17,07,1, 11.9,1,1, 1.748, 10519.457, 392.016, 52881.772 25/03/21,15:51:50,18,07,1, 11.9,1,1, 1.748, 10519.432, 392.014, 52881.781 25/03/21,15:51:50,19,07,1, 11.9,1,1, 1.748, 10519.449, 392.012, 52881.747 25/03/21,15:51:51,00,07,1, 11.9,1,1, 1.748, 10519.441, 392.012, 52881.747 25/03/21,15:51:51,01,07,1, 11.9,1,1, 1.748, 10519.398, 392.020, 52881.744 25/03/21,15:51:51,02,07,1, 11.9,1,1, 1.748, 10519.403, 391.994, 52881.691 25/03/21,15:51:51,03,07,1, 11.9,1,1, 1.748, 10519.417, 391.998, 52881.709 25/03/21,15:51:51,04,07,1, 11.9,1,1, 1.748, 10519.367, 392.016, 52881.713 25/03/21,15:51:51,05,07,1, 11.9,1,1, 1.748, 10519.374, 391.990, 52881.790 25/03/21,15:51:51,06,07,1, 11.9,1,1, 1.748, 10519.360, 392.036, 52881.791 25/03/21,15:51:51,07,07,1, 11.9,1,1, 1.748, 10519.369, 392.000, 52881.826 25/03/21,15:51:51,08,07,1, 11.9,1,1, 1.748, 10519.336, 392.023, 52881.763 25/03/21,15:51:51,09,07,1, 11.9,1,1, 1.748, 10519.341, 392.019, 52881.752 25/03/21,15:51:51,10,07,1, 11.9,1,1, 1.748, 10519.330, 391.998, 52881.772 25/03/21,15:51:51,11,07,1, 11.9,1,1, 1.748, 10519.328, 391.999, 52881.788 25/03/21,15:51:51,12,07,1, 11.9,1,1, 1.748, 10519.308, 391.998, 52881.824 25/03/21,15:51:51,13,07,1, 11.9,1,1, 1.748, 10519.312, 392.008, 52881.799 25/03/21,15:51:51,14,07,1, 11.9,1,1, 1.748, 10519.309, 391.990, 52881.770 25/03/21,15:51:51,15,07,1, 11.9,1,1, 1.748, 10519.288, 392.005, 52881.815 25/03/21,15:51:51,16,07,1, 11.9,1,1, 1.748, 10519.304, 391.994, 52881.798 25/03/21,15:51:51,17,07,1, 11.9,1,1, 1.748, 10519.253, 392.006, 52881.852 25/03/21,15:51:51,18,07,1, 11.9,1,1, 1.748, 10519.268, 392.007, 52881.850 25/03/21,15:51:51,19,07,1, 11.9,1,1, 1.748, 10519.270, 392.014, 52881.885 25/03/21,15:51:52,00,08,1, 12.0,1,1, 1.753, 10519.266, 392.014, 52881.885 25/03/21,15:51:52,01,08,1, 12.0,1,1, 1.753, 10519.194, 391.996, 52881.786 25/03/21,15:51:52,02,08,1, 12.0,1,1, 1.753, 10519.231, 391.988, 52881.750 25/03/21,15:51:52,03,08,1, 12.0,1,1, 1.753, 10519.218, 391.991, 52881.919 25/03/21,15:51:52,04,08,1, 12.0,1,1, 1.753, 10519.241, 391.963, 52881.786 25/03/21,15:51:52,05,08,1, 12.0,1,1, 1.753, 10519.221, 392.004, 52881.841 25/03/21,15:51:52,06,08,1, 12.0,1,1, 1.753, 10519.190, 392.008, 52881.892 25/03/21,15:51:52,07,08,1, 12.0,1,1, 1.753, 10519.188, 392.002, 52881.852 25/03/21,15:51:52,08,08,1, 12.0,1,1, 1.753, 10519.192, 391.973, 52881.861 25/03/21,15:51:52,09,08,1, 12.0,1,1, 1.753, 10519.165, 391.994, 52881.913 25/03/21,15:51:52,10,08,1, 12.0,1,1, 1.753, 10519.155, 392.001, 52881.886 25/03/21,15:51:52,11,08,1, 12.0,1,1, 1.753, 10519.161, 391.972, 52881.846 25/03/21,15:51:52,12,08,1, 12.0,1,1, 1.753, 10519.133, 391.995, 52881.906 25/03/21,15:51:52,13,08,1, 12.0,1,1, 1.753, 10519.157, 391.968, 52881.889 25/03/21,15:51:52,14,08,1, 12.0,1,1, 1.753, 10519.137, 392.001, 52881.877 25/03/21,15:51:52,15,08,1, 12.0,1,1, 1.753, 10519.128, 391.978, 52881.898 25/03/21,15:51:52,16,08,1, 12.0,1,1, 1.753, 10519.104, 391.992, 52881.966 25/03/21,15:51:52,17,08,1, 12.0,1,1, 1.753, 10519.120, 392.000, 52881.924 25/03/21,15:51:52,18,08,1, 12.0,1,1, 1.753, 10519.105, 391.963, 52881.952 25/03/21,15:51:52,19,08,1, 12.0,1,1, 1.753, 10519.091, 392.003, 52882.032 25/03/21,15:51:53,00,07,1, 11.9,1,1, 1.751, 10519.091, 392.003, 52882.032 25/03/21,15:51:53,01,07,1, 11.9,1,1, 1.751, 10519.092, 391.982, 52881.890 25/03/21,15:51:53,02,07,1, 11.9,1,1, 1.751, 10519.061, 391.963, 52881.846 25/03/21,15:51:53,03,07,1, 11.9,1,1, 1.751, 10519.049, 391.963, 52881.921 25/03/21,15:51:53,04,07,1, 11.9,1,1, 1.751, 10519.052, 392.003, 52881.961 25/03/21,15:51:53,05,07,1, 11.9,1,1, 1.751, 10519.058, 391.956, 52881.931 25/03/21,15:51:53,06,07,1, 11.9,1,1, 1.751, 10519.016, 391.996, 52881.962 25/03/21,15:51:53,07,07,1, 11.9,1,1, 1.751, 10519.015, 391.952, 52882.002 25/03/21,15:51:53,08,07,1, 11.9,1,1, 1.751, 10519.025, 392.000, 52882.014 25/03/21,15:51:53,09,07,1, 11.9,1,1, 1.751, 10519.007, 391.979, 52882.013 25/03/21,15:51:53,10,07,1, 11.9,1,1, 1.751, 10518.999, 391.956, 52882.034 25/03/21,15:51:53,11,07,1, 11.9,1,1, 1.751, 10519.004, 392.000, 52881.989 25/03/21,15:51:53,12,07,1, 11.9,1,1, 1.751, 10518.971, 391.972, 52881.973 25/03/21,15:51:53,13,07,1, 11.9,1,1, 1.751, 10518.997, 391.987, 52881.968 25/03/21,15:51:53,14,07,1, 11.9,1,1, 1.751, 10518.968, 391.984, 52881.964 25/03/21,15:51:53,15,07,1, 11.9,1,1, 1.751, 10518.941, 392.013, 52881.971 25/03/21,15:51:53,16,07,1, 11.9,1,1, 1.751, 10518.973, 391.976, 52882.027 25/03/21,15:51:53,17,07,1, 11.9,1,1, 1.751, 10518.940, 391.961, 52881.997 25/03/21,15:51:53,18,07,1, 11.9,1,1, 1.751, 10518.945, 391.997, 52882.043 25/03/21,15:51:53,19,07,1, 11.9,1,1, 1.751, 10518.952, 391.937, 52882.012 25/03/21,15:51:54,00,06,1, 12.0,1,1, 1.750, 10518.949, 391.937, 52882.012 25/03/21,15:51:54,01,06,1, 12.0,1,1, 1.750, 10518.918, 391.974, 52882.011 25/03/21,15:51:54,02,06,1, 12.0,1,1, 1.750, 10518.914, 391.978, 52881.982 25/03/21,15:51:54,03,06,1, 12.0,1,1, 1.750, 10518.923, 391.956, 52882.004 25/03/21,15:51:54,04,06,1, 12.0,1,1, 1.750, 10518.907, 391.961, 52881.972 25/03/21,15:51:54,05,06,1, 12.0,1,1, 1.750, 10518.898, 391.967, 52882.111 25/03/21,15:51:54,06,06,1, 12.0,1,1, 1.750, 10518.903, 391.959, 52882.010 25/03/21,15:51:54,07,06,1, 12.0,1,1, 1.750, 10518.877, 391.996, 52882.065 25/03/21,15:51:54,08,06,1, 12.0,1,1, 1.750, 10518.882, 391.954, 52882.061 25/03/21,15:51:54,09,06,1, 12.0,1,1, 1.750, 10518.869, 391.936, 52882.010 25/03/21,15:51:54,10,06,1, 12.0,1,1, 1.750, 10518.878, 391.972, 52882.033 25/03/21,15:51:54,11,06,1, 12.0,1,1, 1.750, 10518.858, 391.965, 52882.084 25/03/21,15:51:54,12,06,1, 12.0,1,1, 1.750, 10518.856, 391.994, 52882.088 25/03/21,15:51:54,13,06,1, 12.0,1,1, 1.750, 10518.851, 391.948, 52882.043 25/03/21,15:51:54,14,06,1, 12.0,1,1, 1.750, 10518.852, 391.952, 52882.080 25/03/21,15:51:54,15,06,1, 12.0,1,1, 1.750, 10518.836, 391.952, 52882.099 25/03/21,15:51:54,16,06,1, 12.0,1,1, 1.750, 10518.840, 391.957, 52882.040 25/03/21,15:51:54,17,06,1, 12.0,1,1, 1.750, 10518.814, 391.967, 52882.131 25/03/21,15:51:54,18,06,1, 12.0,1,1, 1.750, 10518.812, 391.961, 52882.186 25/03/21,15:51:54,19,06,1, 12.0,1,1, 1.750, 10518.801, 391.982, 52882.189 25/03/21,15:51:55,00,07,1, 11.9,1,1, 1.746, 10518.799, 391.982, 52882.189 25/03/21,15:51:55,01,07,1, 11.9,1,1, 1.746, 10518.793, 391.955, 52882.060 25/03/21,15:51:55,02,07,1, 11.9,1,1, 1.746, 10518.783, 391.961, 52882.167 25/03/21,15:51:55,03,07,1, 11.9,1,1, 1.746, 10518.756, 391.949, 52882.117 25/03/21,15:51:55,04,07,1, 11.9,1,1, 1.746, 10518.776, 391.969, 52882.116 25/03/21,15:51:55,05,07,1, 11.9,1,1, 1.746, 10518.751, 391.965, 52882.141 25/03/21,15:51:55,06,07,1, 11.9,1,1, 1.746, 10518.783, 391.963, 52882.062 25/03/21,15:51:55,07,07,1, 11.9,1,1, 1.746, 10518.775, 391.968, 52882.147 25/03/21,15:51:55,08,07,1, 11.9,1,1, 1.746, 10518.736, 391.991, 52882.209 25/03/21,15:51:55,09,07,1, 11.9,1,1, 1.746, 10518.729, 391.992, 52882.125 25/03/21,15:51:55,10,07,1, 11.9,1,1, 1.746, 10518.730, 391.954, 52882.080 25/03/21,15:51:55,11,07,1, 11.9,1,1, 1.746, 10518.734, 392.008, 52882.128 25/03/21,15:51:55,12,07,1, 11.9,1,1, 1.746, 10518.735, 391.956, 52882.178 25/03/21,15:51:55,13,07,1, 11.9,1,1, 1.746, 10518.699, 391.999, 52882.216 25/03/21,15:51:55,14,07,1, 11.9,1,1, 1.746, 10518.717, 391.977, 52882.150 25/03/21,15:51:55,15,07,1, 11.9,1,1, 1.746, 10518.700, 391.989, 52882.163 25/03/21,15:51:55,16,07,1, 11.9,1,1, 1.746, 10518.682, 391.995, 52882.248 25/03/21,15:51:55,17,07,1, 11.9,1,1, 1.746, 10518.673, 391.986, 52882.137 25/03/21,15:51:55,18,07,1, 11.9,1,1, 1.746, 10518.669, 391.992, 52882.259 25/03/21,15:51:55,19,07,1, 11.9,1,1, 1.746, 10518.673, 391.963, 52882.244 25/03/21,15:51:56,00,07,1, 11.9,1,1, 1.746, 10518.665, 391.963, 52882.244 25/03/21,15:51:56,01,07,1, 11.9,1,1, 1.746, 10518.666, 391.950, 52882.163 25/03/21,15:51:56,02,07,1, 11.9,1,1, 1.746, 10518.647, 391.973, 52882.156 25/03/21,15:51:56,03,07,1, 11.9,1,1, 1.746, 10518.634, 391.970, 52882.157 25/03/21,15:51:56,04,07,1, 11.9,1,1, 1.746, 10518.630, 391.949, 52882.192 25/03/21,15:51:56,05,07,1, 11.9,1,1, 1.746, 10518.608, 391.992, 52882.211 25/03/21,15:51:56,06,07,1, 11.9,1,1, 1.746, 10518.618, 391.956, 52882.187 25/03/21,15:51:56,07,07,1, 11.9,1,1, 1.746, 10518.615, 392.001, 52882.238 25/03/21,15:51:56,08,07,1, 11.9,1,1, 1.746, 10518.600, 391.990, 52882.290 25/03/21,15:51:56,09,07,1, 11.9,1,1, 1.746, 10518.618, 391.960, 52882.182 25/03/21,15:51:56,10,07,1, 11.9,1,1, 1.746, 10518.599, 391.975, 52882.256 25/03/21,15:51:56,11,07,1, 11.9,1,1, 1.746, 10518.596, 391.976, 52882.223 25/03/21,15:51:56,12,07,1, 11.9,1,1, 1.746, 10518.572, 391.994, 52882.273 25/03/21,15:51:56,13,07,1, 11.9,1,1, 1.746, 10518.561, 391.975, 52882.248 25/03/21,15:51:56,14,07,1, 11.9,1,1, 1.746, 10518.549, 391.968, 52882.224 25/03/21,15:51:56,15,07,1, 11.9,1,1, 1.746, 10518.560, 391.966, 52882.156 25/03/21,15:51:56,16,07,1, 11.9,1,1, 1.746, 10518.542, 391.990, 52882.210 25/03/21,15:51:56,17,07,1, 11.9,1,1, 1.746, 10518.546, 392.008, 52882.283 25/03/21,15:51:56,18,07,1, 11.9,1,1, 1.746, 10518.547, 391.976, 52882.298 25/03/21,15:51:56,19,07,1, 11.9,1,1, 1.746, 10518.506, 391.981, 52882.319 25/03/21,15:51:57,00,07,1, 11.9,1,1, 1.749, 10518.498, 391.981, 52882.319 25/03/21,15:51:57,01,07,1, 11.9,1,1, 1.749, 10518.514, 391.988, 52882.316 25/03/21,15:51:57,02,07,1, 11.9,1,1, 1.749, 10518.526, 392.010, 52882.378 25/03/21,15:51:57,03,07,1, 11.9,1,1, 1.749, 10518.472, 391.995, 52882.442 25/03/21,15:51:57,04,07,1, 11.9,1,1, 1.749, 10518.515, 391.985, 52882.389 25/03/21,15:51:57,05,07,1, 11.9,1,1, 1.749, 10518.503, 392.001, 52882.382 25/03/21,15:51:57,06,07,1, 11.9,1,1, 1.749, 10518.466, 392.027, 52882.441 25/03/21,15:51:57,07,07,1, 11.9,1,1, 1.749, 10518.467, 392.011, 52882.387 25/03/21,15:51:57,08,07,1, 11.9,1,1, 1.749, 10518.450, 391.986, 52882.347 25/03/21,15:51:57,09,07,1, 11.9,1,1, 1.749, 10518.441, 392.003, 52882.360 25/03/21,15:51:57,10,07,1, 11.9,1,1, 1.749, 10518.471, 391.997, 52882.454 25/03/21,15:51:57,11,07,1, 11.9,1,1, 1.749, 10518.463, 391.998, 52882.457 25/03/21,15:51:57,12,07,1, 11.9,1,1, 1.749, 10518.445, 392.010, 52882.421 25/03/21,15:51:57,13,07,1, 11.9,1,1, 1.749, 10518.425, 392.005, 52882.479 25/03/21,15:51:57,14,07,1, 11.9,1,1, 1.749, 10518.432, 391.995, 52882.308 25/03/21,15:51:57,15,07,1, 11.9,1,1, 1.749, 10518.412, 392.013, 52882.463 25/03/21,15:51:57,16,07,1, 11.9,1,1, 1.749, 10518.411, 392.005, 52882.476 25/03/21,15:51:57,17,07,1, 11.9,1,1, 1.749, 10518.408, 392.010, 52882.430 25/03/21,15:51:57,18,07,1, 11.9,1,1, 1.749, 10518.403, 392.021, 52882.425 25/03/21,15:51:57,19,07,1, 11.9,1,1, 1.749, 10518.408, 392.026, 52882.438 25/03/21,15:51:58,00,07,1, 11.9,1,1, 1.753, 10518.407, 392.026, 52882.438 25/03/21,15:51:58,01,07,1, 11.9,1,1, 1.753, 10518.366, 392.020, 52882.511 25/03/21,15:51:58,02,07,1, 11.9,1,1, 1.753, 10518.373, 392.014, 52882.496 25/03/21,15:51:58,03,07,1, 11.9,1,1, 1.753, 10518.368, 392.017, 52882.498 25/03/21,15:51:58,04,07,1, 11.9,1,1, 1.753, 10518.361, 391.996, 52882.468 25/03/21,15:51:58,05,07,1, 11.9,1,1, 1.753, 10518.361, 392.016, 52882.495 25/03/21,15:51:58,06,07,1, 11.9,1,1, 1.753, 10518.348, 392.022, 52882.501 25/03/21,15:51:58,07,07,1, 11.9,1,1, 1.753, 10518.331, 392.039, 52882.527 25/03/21,15:51:58,08,07,1, 11.9,1,1, 1.753, 10518.321, 392.023, 52882.467 25/03/21,15:51:58,09,07,1, 11.9,1,1, 1.753, 10518.308, 392.011, 52882.469 25/03/21,15:51:58,10,07,1, 11.9,1,1, 1.753, 10518.328, 392.037, 52882.534 25/03/21,15:51:58,11,07,1, 11.9,1,1, 1.753, 10518.312, 392.056, 52882.576 25/03/21,15:51:58,12,07,1, 11.9,1,1, 1.753, 10518.288, 392.057, 52882.570 25/03/21,15:51:58,13,07,1, 11.9,1,1, 1.753, 10518.295, 392.026, 52882.536 25/03/21,15:51:58,14,07,1, 11.9,1,1, 1.753, 10518.270, 392.046, 52882.558 25/03/21,15:51:58,15,07,1, 11.9,1,1, 1.753, 10518.252, 392.032, 52882.580 25/03/21,15:51:58,16,07,1, 11.9,1,1, 1.753, 10518.262, 392.030, 52882.564 25/03/21,15:51:58,17,07,1, 11.9,1,1, 1.753, 10518.266, 392.051, 52882.559 25/03/21,15:51:58,18,07,1, 11.9,1,1, 1.753, 10518.265, 392.036, 52882.601 25/03/21,15:51:58,19,07,1, 11.9,1,1, 1.753, 10518.249, 392.050, 52882.639 25/03/21,15:51:59,00,06,1, 11.9,1,1, 1.749, 10518.248, 392.050, 52882.639 25/03/21,15:51:59,01,06,1, 11.9,1,1, 1.749, 10518.219, 392.042, 52882.528 25/03/21,15:51:59,02,06,1, 11.9,1,1, 1.749, 10518.241, 392.042, 52882.576 25/03/21,15:51:59,03,06,1, 11.9,1,1, 1.749, 10518.229, 392.057, 52882.572 25/03/21,15:51:59,04,06,1, 11.9,1,1, 1.749, 10518.212, 392.043, 52882.571 25/03/21,15:51:59,05,06,1, 11.9,1,1, 1.749, 10518.189, 392.070, 52882.629 25/03/21,15:51:59,06,06,1, 11.9,1,1, 1.749, 10518.193, 392.045, 52882.573 25/03/21,15:51:59,07,06,1, 11.9,1,1, 1.749, 10518.200, 392.053, 52882.606 25/03/21,15:51:59,08,06,1, 11.9,1,1, 1.749, 10518.170, 392.067, 52882.655 25/03/21,15:51:59,09,06,1, 11.9,1,1, 1.749, 10518.133, 392.063, 52882.622 25/03/21,15:51:59,10,06,1, 11.9,1,1, 1.749, 10518.152, 392.067, 52882.652 25/03/21,15:51:59,11,06,1, 11.9,1,1, 1.749, 10518.139, 392.074, 52882.678 25/03/21,15:51:59,12,06,1, 11.9,1,1, 1.749, 10518.112, 392.067, 52882.606 25/03/21,15:51:59,13,06,1, 11.9,1,1, 1.749, 10518.097, 392.066, 52882.686 25/03/21,15:51:59,14,06,1, 11.9,1,1, 1.749, 10518.123, 392.068, 52882.649 25/03/21,15:51:59,15,06,1, 11.9,1,1, 1.749, 10518.094, 392.099, 52882.687 25/03/21,15:51:59,16,06,1, 11.9,1,1, 1.749, 10518.114, 392.072, 52882.647 25/03/21,15:51:59,17,06,1, 11.9,1,1, 1.749, 10518.106, 392.072, 52882.657 25/03/21,15:51:59,18,06,1, 11.9,1,1, 1.749, 10518.065, 392.077, 52882.691 25/03/21,15:51:59,19,06,1, 11.9,1,1, 1.749, 10518.059, 392.060, 52882.692 25/03/21,15:52:00,00,07,1, 11.9,1,1, 1.749, 10518.056, 392.060, 52882.692 25/03/21,15:52:00,01,07,1, 11.9,1,1, 1.749, 10518.059, 392.063, 52882.693 25/03/21,15:52:00,02,07,1, 11.9,1,1, 1.749, 10518.057, 392.055, 52882.602 25/03/21,15:52:00,03,07,1, 11.9,1,1, 1.749, 10518.023, 392.057, 52882.518 25/03/21,15:52:00,04,07,1, 11.9,1,1, 1.749, 10518.023, 392.094, 52882.540 25/03/21,15:52:00,05,07,1, 11.9,1,1, 1.749, 10518.003, 392.074, 52882.628 25/03/21,15:52:00,06,07,1, 11.9,1,1, 1.749, 10518.004, 392.076, 52882.584 25/03/21,15:52:00,07,07,1, 11.9,1,1, 1.749, 10517.960, 392.087, 52882.673 25/03/21,15:52:00,08,07,1, 11.9,1,1, 1.749, 10517.975, 392.083, 52882.628 25/03/21,15:52:00,09,07,1, 11.9,1,1, 1.749, 10517.988, 392.104, 52882.615 25/03/21,15:52:00,10,07,1, 11.9,1,1, 1.749, 10517.971, 392.075, 52882.668 25/03/21,15:52:00,11,07,1, 11.9,1,1, 1.749, 10517.974, 392.088, 52882.619 25/03/21,15:52:00,12,07,1, 11.9,1,1, 1.749, 10517.961, 392.060, 52882.609 25/03/21,15:52:00,13,07,1, 11.9,1,1, 1.749, 10517.952, 392.066, 52882.731 25/03/21,15:52:00,14,07,1, 11.9,1,1, 1.749, 10517.947, 392.069, 52882.714 25/03/21,15:52:00,15,07,1, 11.9,1,1, 1.749, 10517.923, 392.080, 52882.677 25/03/21,15:52:00,16,07,1, 11.9,1,1, 1.749, 10517.926, 392.080, 52882.665 25/03/21,15:52:00,17,07,1, 11.9,1,1, 1.749, 10517.925, 392.084, 52882.628 25/03/21,15:52:00,18,07,1, 11.9,1,1, 1.749, 10517.922, 392.092, 52882.681 25/03/21,15:52:00,19,07,1, 11.9,1,1, 1.749, 10517.893, 392.086, 52882.679 25/03/21,15:52:01,00,08,1, 11.9,1,1, 1.750, 10517.889, 392.086, 52882.679 25/03/21,15:52:01,01,08,1, 11.9,1,1, 1.750, 10517.866, 392.089, 52882.707 25/03/21,15:52:01,02,08,1, 11.9,1,1, 1.750, 10517.874, 392.110, 52882.696 25/03/21,15:52:01,03,08,1, 11.9,1,1, 1.750, 10517.870, 392.114, 52882.724 25/03/21,15:52:01,04,08,1, 11.9,1,1, 1.750, 10517.878, 392.080, 52882.673 25/03/21,15:52:01,05,08,1, 11.9,1,1, 1.750, 10517.850, 392.106, 52882.768 25/03/21,15:52:01,06,08,1, 11.9,1,1, 1.750, 10517.865, 392.091, 52882.737 25/03/21,15:52:01,07,08,1, 11.9,1,1, 1.750, 10517.836, 392.150, 52882.807 25/03/21,15:52:01,08,08,1, 11.9,1,1, 1.750, 10517.877, 392.112, 52882.773 25/03/21,15:52:01,09,08,1, 11.9,1,1, 1.750, 10517.832, 392.121, 52882.760 25/03/21,15:52:01,10,08,1, 11.9,1,1, 1.750, 10517.815, 392.131, 52882.714 25/03/21,15:52:01,11,08,1, 11.9,1,1, 1.750, 10517.838, 392.116, 52882.874 25/03/21,15:52:01,12,08,1, 11.9,1,1, 1.750, 10517.817, 392.140, 52882.720 25/03/21,15:52:01,13,08,1, 11.9,1,1, 1.750, 10517.774, 392.130, 52882.814 25/03/21,15:52:01,14,08,1, 11.9,1,1, 1.750, 10517.799, 392.142, 52882.727 25/03/21,15:52:01,15,08,1, 11.9,1,1, 1.750, 10517.804, 392.105, 52882.701 25/03/21,15:52:01,16,08,1, 11.9,1,1, 1.750, 10517.799, 392.125, 52882.755 25/03/21,15:52:01,17,08,1, 11.9,1,1, 1.750, 10517.796, 392.157, 52882.818 25/03/21,15:52:01,18,08,1, 11.9,1,1, 1.750, 10517.780, 392.112, 52882.799 25/03/21,15:52:01,19,08,1, 11.9,1,1, 1.750, 10517.791, 392.149, 52882.759 25/03/21,15:52:02,00,08,1, 11.9,1,1, 1.748, 10517.789, 392.149, 52882.759 25/03/21,15:52:02,01,08,1, 11.9,1,1, 1.748, 10517.743, 392.131, 52882.765 25/03/21,15:52:02,02,08,1, 11.9,1,1, 1.748, 10517.757, 392.150, 52882.822 25/03/21,15:52:02,03,08,1, 11.9,1,1, 1.748, 10517.730, 392.136, 52882.737 25/03/21,15:52:02,04,08,1, 11.9,1,1, 1.748, 10517.727, 392.158, 52882.787 25/03/21,15:52:02,05,08,1, 11.9,1,1, 1.748, 10517.742, 392.137, 52882.780 25/03/21,15:52:02,06,08,1, 11.9,1,1, 1.748, 10517.727, 392.139, 52882.746 25/03/21,15:52:02,07,08,1, 11.9,1,1, 1.748, 10517.698, 392.129, 52882.810 25/03/21,15:52:02,08,08,1, 11.9,1,1, 1.748, 10517.697, 392.144, 52882.842 25/03/21,15:52:02,09,08,1, 11.9,1,1, 1.748, 10517.699, 392.147, 52882.795 25/03/21,15:52:02,10,08,1, 11.9,1,1, 1.748, 10517.687, 392.111, 52882.531 25/03/21,15:52:02,11,08,1, 11.9,1,1, 1.748, 10517.675, 392.164, 52882.806 25/03/21,15:52:02,12,08,1, 11.9,1,1, 1.748, 10517.698, 392.096, 52882.729 25/03/21,15:52:02,13,08,1, 11.9,1,1, 1.748, 10517.656, 392.167, 52882.893 25/03/21,15:52:02,14,08,1, 11.9,1,1, 1.748, 10517.675, 392.133, 52882.879 25/03/21,15:52:02,15,08,1, 11.9,1,1, 1.748, 10517.665, 392.144, 52882.854 25/03/21,15:52:02,16,08,1, 11.9,1,1, 1.748, 10517.649, 392.176, 52882.799 25/03/21,15:52:02,17,08,1, 11.9,1,1, 1.748, 10517.652, 392.117, 52882.782 25/03/21,15:52:02,18,08,1, 11.9,1,1, 1.748, 10517.621, 392.170, 52882.916 25/03/21,15:52:02,19,08,1, 11.9,1,1, 1.748, 10517.644, 392.114, 52882.829 25/03/21,15:52:03,00,07,1, 11.9,1,1, 1.750, 10517.639, 392.114, 52882.829 25/03/21,15:52:03,01,07,1, 11.9,1,1, 1.750, 10517.616, 392.116, 52882.902 25/03/21,15:52:03,02,07,1, 11.9,1,1, 1.750, 10517.600, 392.133, 52882.851 25/03/21,15:52:03,03,07,1, 11.9,1,1, 1.750, 10517.591, 392.161, 52882.899 25/03/21,15:52:03,04,07,1, 11.9,1,1, 1.750, 10517.602, 392.120, 52882.805 25/03/21,15:52:03,05,07,1, 11.9,1,1, 1.750, 10517.608, 392.163, 52882.911 25/03/21,15:52:03,06,07,1, 11.9,1,1, 1.750, 10517.569, 392.120, 52882.903 25/03/21,15:52:03,07,07,1, 11.9,1,1, 1.750, 10517.567, 392.156, 52882.882 25/03/21,15:52:03,08,07,1, 11.9,1,1, 1.750, 10517.563, 392.126, 52882.922 25/03/21,15:52:03,09,07,1, 11.9,1,1, 1.750, 10517.570, 392.118, 52882.851 25/03/21,15:52:03,10,07,1, 11.9,1,1, 1.750, 10517.543, 392.130, 52882.878 25/03/21,15:52:03,11,07,1, 11.9,1,1, 1.750, 10517.536, 392.110, 52882.942 25/03/21,15:52:03,12,07,1, 11.9,1,1, 1.750, 10517.524, 392.130, 52882.923 25/03/21,15:52:03,13,07,1, 11.9,1,1, 1.750, 10517.511, 392.112, 52882.904 25/03/21,15:52:03,14,07,1, 11.9,1,1, 1.750, 10517.512, 392.115, 52882.918 25/03/21,15:52:03,15,07,1, 11.9,1,1, 1.750, 10517.490, 392.144, 52882.947 25/03/21,15:52:03,16,07,1, 11.9,1,1, 1.750, 10517.494, 392.108, 52882.923 25/03/21,15:52:03,17,07,1, 11.9,1,1, 1.750, 10517.495, 392.114, 52882.847 25/03/21,15:52:03,18,07,1, 11.9,1,1, 1.750, 10517.484, 392.092, 52882.886 25/03/21,15:52:03,19,07,1, 11.9,1,1, 1.750, 10517.472, 392.139, 52882.973 25/03/21,15:52:04,00,07,1, 11.9,1,1, 1.751, 10517.472, 392.139, 52882.973 25/03/21,15:52:04,01,07,1, 11.9,1,1, 1.751, 10517.467, 392.107, 52882.992 25/03/21,15:52:04,02,07,1, 11.9,1,1, 1.751, 10517.467, 392.117, 52882.929 25/03/21,15:52:04,03,07,1, 11.9,1,1, 1.751, 10517.418, 392.084, 52883.006 25/03/21,15:52:04,04,07,1, 11.9,1,1, 1.751, 10517.430, 392.101, 52882.897 25/03/21,15:52:04,05,07,1, 11.9,1,1, 1.751, 10517.401, 392.075, 52882.950 25/03/21,15:52:04,06,07,1, 11.9,1,1, 1.751, 10517.418, 392.124, 52882.990 25/03/21,15:52:04,07,07,1, 11.9,1,1, 1.751, 10517.402, 392.070, 52883.005 25/03/21,15:52:04,08,07,1, 11.9,1,1, 1.751, 10517.403, 392.094, 52882.924 25/03/21,15:52:04,09,07,1, 11.9,1,1, 1.751, 10517.391, 392.093, 52882.905 25/03/21,15:52:04,10,07,1, 11.9,1,1, 1.751, 10517.370, 392.053, 52882.947 25/03/21,15:52:04,11,07,1, 11.9,1,1, 1.751, 10517.407, 392.098, 52882.971 25/03/21,15:52:04,12,07,1, 11.9,1,1, 1.751, 10517.367, 392.046, 52882.903 25/03/21,15:52:04,13,07,1, 11.9,1,1, 1.751, 10517.348, 392.075, 52882.989 25/03/21,15:52:04,14,07,1, 11.9,1,1, 1.751, 10517.365, 392.080, 52883.037 25/03/21,15:52:04,15,07,1, 11.9,1,1, 1.751, 10517.352, 392.081, 52883.011 25/03/21,15:52:04,16,07,1, 11.9,1,1, 1.751, 10517.318, 392.071, 52882.963 25/03/21,15:52:04,17,07,1, 11.9,1,1, 1.751, 10517.343, 392.055, 52882.954 25/03/21,15:52:04,18,07,1, 11.9,1,1, 1.751, 10517.335, 392.063, 52882.950 25/03/21,15:52:04,19,07,1, 11.9,1,1, 1.751, 10517.303, 392.064, 52882.982 25/03/21,15:52:05,00,06,1, 11.9,1,1, 1.753, 10517.297, 392.064, 52882.982 25/03/21,15:52:05,01,06,1, 11.9,1,1, 1.753, 10517.278, 392.073, 52883.010 25/03/21,15:52:05,02,06,1, 11.9,1,1, 1.753, 10517.292, 392.062, 52883.014 25/03/21,15:52:05,03,06,1, 11.9,1,1, 1.753, 10517.307, 392.058, 52882.968 25/03/21,15:52:05,04,06,1, 11.9,1,1, 1.753, 10517.275, 392.040, 52883.011 25/03/21,15:52:05,05,06,1, 11.9,1,1, 1.753, 10517.260, 392.047, 52883.064 25/03/21,15:52:05,06,06,1, 11.9,1,1, 1.753, 10517.256, 392.004, 52883.008 25/03/21,15:52:05,07,06,1, 11.9,1,1, 1.753, 10517.260, 392.028, 52883.009 25/03/21,15:52:05,08,06,1, 11.9,1,1, 1.753, 10517.273, 392.010, 52883.007 25/03/21,15:52:05,09,06,1, 11.9,1,1, 1.753, 10517.239, 392.020, 52883.003 25/03/21,15:52:05,10,06,1, 11.9,1,1, 1.753, 10517.245, 392.027, 52882.993 25/03/21,15:52:05,11,06,1, 11.9,1,1, 1.753, 10517.219, 392.006, 52882.993 25/03/21,15:52:05,12,06,1, 11.9,1,1, 1.753, 10517.239, 392.035, 52883.055 25/03/21,15:52:05,13,06,1, 11.9,1,1, 1.753, 10517.217, 392.032, 52883.089 25/03/21,15:52:05,14,06,1, 11.9,1,1, 1.753, 10517.215, 392.025, 52883.067 25/03/21,15:52:05,15,06,1, 11.9,1,1, 1.753, 10517.221, 392.026, 52883.120 25/03/21,15:52:05,16,06,1, 11.9,1,1, 1.753, 10517.184, 391.997, 52883.013 25/03/21,15:52:05,17,06,1, 11.9,1,1, 1.753, 10517.205, 392.020, 52883.009 25/03/21,15:52:05,18,06,1, 11.9,1,1, 1.753, 10517.183, 392.000, 52883.059 25/03/21,15:52:05,19,06,1, 11.9,1,1, 1.753, 10517.178, 392.011, 52883.090 25/03/21,15:52:06,00,06,1, 12.0,1,1, 1.748, 10517.172, 392.011, 52883.090 25/03/21,15:52:06,01,06,1, 12.0,1,1, 1.748, 10517.142, 392.003, 52883.088 25/03/21,15:52:06,02,06,1, 12.0,1,1, 1.748, 10517.161, 392.009, 52883.100 25/03/21,15:52:06,03,06,1, 12.0,1,1, 1.748, 10517.146, 391.993, 52883.060 25/03/21,15:52:06,04,06,1, 12.0,1,1, 1.748, 10517.129, 391.992, 52883.101 25/03/21,15:52:06,05,06,1, 12.0,1,1, 1.748, 10517.136, 391.959, 52883.005 25/03/21,15:52:06,06,06,1, 12.0,1,1, 1.748, 10517.105, 391.993, 52883.191 25/03/21,15:52:06,07,06,1, 12.0,1,1, 1.748, 10517.100, 391.977, 52883.196 25/03/21,15:52:06,08,06,1, 12.0,1,1, 1.748, 10517.085, 391.977, 52883.057 25/03/21,15:52:06,09,06,1, 12.0,1,1, 1.748, 10517.101, 391.973, 52883.078 25/03/21,15:52:06,10,06,1, 12.0,1,1, 1.748, 10517.071, 391.948, 52883.044 25/03/21,15:52:06,11,06,1, 12.0,1,1, 1.748, 10517.070, 391.987, 52883.144 25/03/21,15:52:06,12,06,1, 12.0,1,1, 1.748, 10517.064, 391.950, 52883.136 25/03/21,15:52:06,13,06,1, 12.0,1,1, 1.748, 10517.028, 391.968, 52883.106 25/03/21,15:52:06,14,06,1, 12.0,1,1, 1.748, 10517.047, 391.941, 52883.114 25/03/21,15:52:06,15,06,1, 12.0,1,1, 1.748, 10517.023, 391.925, 52883.102 25/03/21,15:52:06,16,06,1, 12.0,1,1, 1.748, 10517.033, 391.946, 52883.064 25/03/21,15:52:06,17,06,1, 12.0,1,1, 1.748, 10517.030, 391.924, 52883.064 25/03/21,15:52:06,18,06,1, 12.0,1,1, 1.748, 10517.049, 391.949, 52883.117 25/03/21,15:52:06,19,06,1, 12.0,1,1, 1.748, 10517.025, 391.938, 52883.119 25/03/21,15:52:07,00,06,1, 11.9,1,1, 1.747, 10517.021, 391.938, 52883.119 25/03/21,15:52:07,01,06,1, 11.9,1,1, 1.747, 10517.002, 391.926, 52883.110 25/03/21,15:52:07,02,06,1, 11.9,1,1, 1.747, 10516.969, 391.918, 52883.121 25/03/21,15:52:07,03,06,1, 11.9,1,1, 1.747, 10516.991, 391.922, 52883.032 25/03/21,15:52:07,04,06,1, 11.9,1,1, 1.747, 10516.961, 391.889, 52883.054 25/03/21,15:52:07,05,06,1, 11.9,1,1, 1.747, 10516.944, 391.910, 52883.183 25/03/21,15:52:07,06,06,1, 11.9,1,1, 1.747, 10516.971, 391.881, 52883.140 25/03/21,15:52:07,07,06,1, 11.9,1,1, 1.747, 10516.949, 391.864, 52883.108 25/03/21,15:52:07,08,06,1, 11.9,1,1, 1.747, 10516.932, 391.899, 52883.089 25/03/21,15:52:07,09,06,1, 11.9,1,1, 1.747, 10516.935, 391.870, 52883.061 25/03/21,15:52:07,10,06,1, 11.9,1,1, 1.747, 10516.951, 391.880, 52883.075 25/03/21,15:52:07,11,06,1, 11.9,1,1, 1.747, 10516.903, 391.842, 52883.086 25/03/21,15:52:07,12,06,1, 11.9,1,1, 1.747, 10516.889, 391.865, 52883.109 25/03/21,15:52:07,13,06,1, 11.9,1,1, 1.747, 10516.902, 391.866, 52883.090 25/03/21,15:52:07,14,06,1, 11.9,1,1, 1.747, 10516.873, 391.857, 52883.179 25/03/21,15:52:07,15,06,1, 11.9,1,1, 1.747, 10516.859, 391.864, 52883.200 25/03/21,15:52:07,16,06,1, 11.9,1,1, 1.747, 10516.850, 391.820, 52883.136 25/03/21,15:52:07,17,06,1, 11.9,1,1, 1.747, 10516.860, 391.854, 52883.121 25/03/21,15:52:07,18,06,1, 11.9,1,1, 1.747, 10516.854, 391.808, 52883.097 25/03/21,15:52:07,19,06,1, 11.9,1,1, 1.747, 10516.832, 391.841, 52883.109 25/03/21,15:52:08,00,06,1, 11.9,1,1, 1.749, 10516.829, 391.841, 52883.109 25/03/21,15:52:08,01,06,1, 11.9,1,1, 1.749, 10516.828, 391.816, 52883.182 25/03/21,15:52:08,02,06,1, 11.9,1,1, 1.749, 10516.823, 391.824, 52883.174 25/03/21,15:52:08,03,06,1, 11.9,1,1, 1.749, 10516.801, 391.804, 52883.149 25/03/21,15:52:08,04,06,1, 11.9,1,1, 1.749, 10516.788, 391.813, 52883.071 25/03/21,15:52:08,05,06,1, 11.9,1,1, 1.749, 10516.781, 391.792, 52883.220 25/03/21,15:52:08,06,06,1, 11.9,1,1, 1.749, 10516.770, 391.824, 52883.269 25/03/21,15:52:08,07,06,1, 11.9,1,1, 1.749, 10516.768, 391.805, 52883.225 25/03/21,15:52:08,08,06,1, 11.9,1,1, 1.749, 10516.749, 391.796, 52883.187 25/03/21,15:52:08,09,06,1, 11.9,1,1, 1.749, 10516.750, 391.803, 52883.201 25/03/21,15:52:08,10,06,1, 11.9,1,1, 1.749, 10516.719, 391.783, 52883.135 25/03/21,15:52:08,11,06,1, 11.9,1,1, 1.749, 10516.722, 391.787, 52883.175 25/03/21,15:52:08,12,06,1, 11.9,1,1, 1.749, 10516.726, 391.775, 52883.228 25/03/21,15:52:08,13,06,1, 11.9,1,1, 1.749, 10516.728, 391.767, 52883.194 25/03/21,15:52:08,14,06,1, 11.9,1,1, 1.749, 10516.729, 391.786, 52883.252 25/03/21,15:52:08,15,06,1, 11.9,1,1, 1.749, 10516.710, 391.753, 52883.154 25/03/21,15:52:08,16,06,1, 11.9,1,1, 1.749, 10516.705, 391.748, 52883.229 25/03/21,15:52:08,17,06,1, 11.9,1,1, 1.749, 10516.706, 391.716, 52883.190 25/03/21,15:52:08,18,06,1, 11.9,1,1, 1.749, 10516.667, 391.743, 52883.210 25/03/21,15:52:08,19,06,1, 11.9,1,1, 1.749, 10516.707, 391.718, 52883.197 25/03/21,15:52:09,00,06,1, 11.9,1,1, 1.748, 10516.704, 391.718, 52883.197 25/03/21,15:52:09,01,06,1, 11.9,1,1, 1.748, 10516.679, 391.731, 52883.264 25/03/21,15:52:09,02,06,1, 11.9,1,1, 1.748, 10516.659, 391.714, 52883.308 25/03/21,15:52:09,03,06,1, 11.9,1,1, 1.748, 10516.662, 391.730, 52883.283 25/03/21,15:52:09,04,06,1, 11.9,1,1, 1.748, 10516.643, 391.692, 52883.198 25/03/21,15:52:09,05,06,1, 11.9,1,1, 1.748, 10516.648, 391.752, 52883.287 25/03/21,15:52:09,06,06,1, 11.9,1,1, 1.748, 10516.626, 391.689, 52883.240 25/03/21,15:52:09,07,06,1, 11.9,1,1, 1.748, 10516.631, 391.703, 52883.197 25/03/21,15:52:09,08,06,1, 11.9,1,1, 1.748, 10516.615, 391.703, 52883.264 25/03/21,15:52:09,09,06,1, 11.9,1,1, 1.748, 10516.617, 391.695, 52883.342 25/03/21,15:52:09,10,06,1, 11.9,1,1, 1.748, 10516.596, 391.724, 52883.253 25/03/21,15:52:09,11,06,1, 11.9,1,1, 1.748, 10516.586, 391.699, 52883.284 25/03/21,15:52:09,12,06,1, 11.9,1,1, 1.748, 10516.613, 391.689, 52883.296 25/03/21,15:52:09,13,06,1, 11.9,1,1, 1.748, 10516.582, 391.684, 52883.286 25/03/21,15:52:09,14,06,1, 11.9,1,1, 1.748, 10516.569, 391.686, 52883.321 25/03/21,15:52:09,15,06,1, 11.9,1,1, 1.748, 10516.577, 391.681, 52883.367 25/03/21,15:52:09,16,06,1, 11.9,1,1, 1.748, 10516.553, 391.651, 52883.293 25/03/21,15:52:09,17,06,1, 11.9,1,1, 1.748, 10516.541, 391.684, 52883.323 25/03/21,15:52:09,18,06,1, 11.9,1,1, 1.748, 10516.538, 391.675, 52883.242 25/03/21,15:52:09,19,06,1, 11.9,1,1, 1.748, 10516.546, 391.686, 52883.302 25/03/21,15:52:10,00,06,1, 11.9,1,1, 1.748, 10516.537, 391.686, 52883.302 25/03/21,15:52:10,01,06,1, 11.9,1,1, 1.748, 10516.522, 391.660, 52883.351 25/03/21,15:52:10,02,06,1, 11.9,1,1, 1.748, 10516.542, 391.707, 52883.294 25/03/21,15:52:10,03,06,1, 11.9,1,1, 1.748, 10516.517, 391.665, 52883.282 25/03/21,15:52:10,04,06,1, 11.9,1,1, 1.748, 10516.511, 391.684, 52883.262 25/03/21,15:52:10,05,06,1, 11.9,1,1, 1.748, 10516.500, 391.664, 52883.352 25/03/21,15:52:10,06,06,1, 11.9,1,1, 1.748, 10516.497, 391.686, 52883.375 25/03/21,15:52:10,07,06,1, 11.9,1,1, 1.748, 10516.477, 391.657, 52883.361 25/03/21,15:52:10,08,06,1, 11.9,1,1, 1.748, 10516.493, 391.641, 52883.331 25/03/21,15:52:10,09,06,1, 11.9,1,1, 1.748, 10516.494, 391.684, 52883.343 25/03/21,15:52:10,10,06,1, 11.9,1,1, 1.748, 10516.477, 391.642, 52883.298 25/03/21,15:52:10,11,06,1, 11.9,1,1, 1.748, 10516.452, 391.656, 52883.359 25/03/21,15:52:10,12,06,1, 11.9,1,1, 1.748, 10516.478, 391.628, 52883.305 25/03/21,15:52:10,13,06,1, 11.9,1,1, 1.748, 10516.447, 391.641, 52883.365 25/03/21,15:52:10,14,06,1, 11.9,1,1, 1.748, 10516.443, 391.643, 52883.562 25/03/21,15:52:10,15,06,1, 11.9,1,1, 1.748, 10516.442, 391.633, 52883.362 25/03/21,15:52:10,16,06,1, 11.9,1,1, 1.748, 10516.461, 391.646, 52883.378 25/03/21,15:52:10,17,06,1, 11.9,1,1, 1.748, 10516.385, 391.626, 52883.454 25/03/21,15:52:10,18,06,1, 11.9,1,1, 1.748, 10516.435, 391.638, 52883.350 25/03/21,15:52:10,19,06,1, 11.9,1,1, 1.748, 10516.418, 391.630, 52883.406 25/03/21,15:52:11,00,07,1, 11.9,1,1, 1.749, 10516.412, 391.630, 52883.406 25/03/21,15:52:11,01,07,1, 11.9,1,1, 1.749, 10516.408, 391.607, 52883.368 25/03/21,15:52:11,02,07,1, 11.9,1,1, 1.749, 10516.401, 391.572, 52883.342 25/03/21,15:52:11,03,07,1, 11.9,1,1, 1.749, 10516.391, 391.615, 52883.349 25/03/21,15:52:11,04,07,1, 11.9,1,1, 1.749, 10516.390, 391.556, 52883.355 25/03/21,15:52:11,05,07,1, 11.9,1,1, 1.749, 10516.385, 391.610, 52883.415 25/03/21,15:52:11,06,07,1, 11.9,1,1, 1.749, 10516.390, 391.579, 52883.386 25/03/21,15:52:11,07,07,1, 11.9,1,1, 1.749, 10516.365, 391.590, 52883.424 25/03/21,15:52:11,08,07,1, 11.9,1,1, 1.749, 10516.366, 391.570, 52883.344 25/03/21,15:52:11,09,07,1, 11.9,1,1, 1.749, 10516.356, 391.560, 52883.334 25/03/21,15:52:11,10,07,1, 11.9,1,1, 1.749, 10516.342, 391.575, 52883.412 25/03/21,15:52:11,11,07,1, 11.9,1,1, 1.749, 10516.347, 391.557, 52883.407 25/03/21,15:52:11,12,07,1, 11.9,1,1, 1.749, 10516.343, 391.590, 52883.417 25/03/21,15:52:11,13,07,1, 11.9,1,1, 1.749, 10516.352, 391.525, 52883.378 25/03/21,15:52:11,14,07,1, 11.9,1,1, 1.749, 10516.336, 391.568, 52883.460 25/03/21,15:52:11,15,07,1, 11.9,1,1, 1.749, 10516.344, 391.553, 52883.420 25/03/21,15:52:11,16,07,1, 11.9,1,1, 1.749, 10516.303, 391.553, 52883.616 25/03/21,15:52:11,17,07,1, 11.9,1,1, 1.749, 10516.324, 391.559, 52883.484 25/03/21,15:52:11,18,07,1, 11.9,1,1, 1.749, 10516.293, 391.508, 52883.388 25/03/21,15:52:11,19,07,1, 11.9,1,1, 1.749, 10516.315, 391.552, 52883.481 25/03/21,15:52:12,00,08,1, 11.9,1,1, 1.748, 10516.312, 391.552, 52883.481 25/03/21,15:52:12,01,08,1, 11.9,1,1, 1.748, 10516.306, 391.508, 52883.431 25/03/21,15:52:12,02,08,1, 11.9,1,1, 1.748, 10516.316, 391.527, 52883.519 25/03/21,15:52:12,03,08,1, 11.9,1,1, 1.748, 10516.294, 391.479, 52883.403 25/03/21,15:52:12,04,08,1, 11.9,1,1, 1.748, 10516.286, 391.515, 52883.414 25/03/21,15:52:12,05,08,1, 11.9,1,1, 1.748, 10516.307, 391.466, 52883.408 25/03/21,15:52:12,06,08,1, 11.9,1,1, 1.748, 10516.287, 391.489, 52883.476 25/03/21,15:52:12,07,08,1, 11.9,1,1, 1.748, 10516.272, 391.471, 52883.414 25/03/21,15:52:12,08,08,1, 11.9,1,1, 1.748, 10516.268, 391.489, 52883.408 25/03/21,15:52:12,09,08,1, 11.9,1,1, 1.748, 10516.269, 391.491, 52883.489 25/03/21,15:52:12,10,08,1, 11.9,1,1, 1.748, 10516.249, 391.482, 52883.461 25/03/21,15:52:12,11,08,1, 11.9,1,1, 1.748, 10516.260, 391.471, 52883.442 25/03/21,15:52:12,12,08,1, 11.9,1,1, 1.748, 10516.276, 391.431, 52883.468 25/03/21,15:52:12,13,08,1, 11.9,1,1, 1.748, 10516.263, 391.477, 52883.517 25/03/21,15:52:12,14,08,1, 11.9,1,1, 1.748, 10516.256, 391.458, 52883.500 25/03/21,15:52:12,15,08,1, 11.9,1,1, 1.748, 10516.245, 391.440, 52883.454 25/03/21,15:52:12,16,08,1, 11.9,1,1, 1.748, 10516.245, 391.467, 52883.512 25/03/21,15:52:12,17,08,1, 11.9,1,1, 1.748, 10516.225, 391.428, 52883.433 25/03/21,15:52:12,18,08,1, 11.9,1,1, 1.748, 10516.237, 391.451, 52883.503 25/03/21,15:52:12,19,08,1, 11.9,1,1, 1.748, 10516.235, 391.404, 52883.430 25/03/21,15:52:13,00,07,1, 11.9,1,1, 1.752, 10516.229, 391.404, 52883.430 25/03/21,15:52:13,01,07,1, 11.9,1,1, 1.752, 10516.215, 391.431, 52883.470 25/03/21,15:52:13,02,07,1, 11.9,1,1, 1.752, 10516.221, 391.425, 52883.491 25/03/21,15:52:13,03,07,1, 11.9,1,1, 1.752, 10516.204, 391.408, 52883.455 25/03/21,15:52:13,04,07,1, 11.9,1,1, 1.752, 10516.204, 391.398, 52883.449 25/03/21,15:52:13,05,07,1, 11.9,1,1, 1.752, 10516.215, 391.415, 52883.472 25/03/21,15:52:13,06,07,1, 11.9,1,1, 1.752, 10516.191, 391.391, 52883.459 25/03/21,15:52:13,07,07,1, 11.9,1,1, 1.752, 10516.174, 391.409, 52883.502 25/03/21,15:52:13,08,07,1, 11.9,1,1, 1.752, 10516.164, 391.406, 52883.571 25/03/21,15:52:13,09,07,1, 11.9,1,1, 1.752, 10516.161, 391.388, 52883.453 25/03/21,15:52:13,10,07,1, 11.9,1,1, 1.752, 10516.186, 391.389, 52883.495 25/03/21,15:52:13,11,07,1, 11.9,1,1, 1.752, 10516.156, 391.341, 52883.492 25/03/21,15:52:13,12,07,1, 11.9,1,1, 1.752, 10516.162, 391.371, 52883.438 25/03/21,15:52:13,13,07,1, 11.9,1,1, 1.752, 10516.156, 391.358, 52883.509 25/03/21,15:52:13,14,07,1, 11.9,1,1, 1.752, 10516.154, 391.356, 52883.543 25/03/21,15:52:13,15,07,1, 11.9,1,1, 1.752, 10516.149, 391.377, 52883.558 25/03/21,15:52:13,16,07,1, 11.9,1,1, 1.752, 10516.137, 391.357, 52883.515 25/03/21,15:52:13,17,07,1, 11.9,1,1, 1.752, 10516.147, 391.338, 52883.533 25/03/21,15:52:13,18,07,1, 11.9,1,1, 1.752, 10516.133, 391.350, 52883.544 25/03/21,15:52:13,19,07,1, 11.9,1,1, 1.752, 10516.136, 391.384, 52883.558 25/03/21,15:52:14,00,07,1, 11.9,1,1, 1.747, 10516.129, 391.384, 52883.558 25/03/21,15:52:14,01,07,1, 11.9,1,1, 1.747, 10516.111, 391.330, 52883.565 25/03/21,15:52:14,02,07,1, 11.9,1,1, 1.747, 10516.107, 391.352, 52883.509 25/03/21,15:52:14,03,07,1, 11.9,1,1, 1.747, 10516.111, 391.308, 52883.519 25/03/21,15:52:14,04,07,1, 11.9,1,1, 1.747, 10516.119, 391.309, 52883.539 25/03/21,15:52:14,05,07,1, 11.9,1,1, 1.747, 10516.102, 391.313, 52883.504 25/03/21,15:52:14,06,07,1, 11.9,1,1, 1.747, 10516.101, 391.319, 52883.521 25/03/21,15:52:14,07,07,1, 11.9,1,1, 1.747, 10516.086, 391.316, 52883.612 25/03/21,15:52:14,08,07,1, 11.9,1,1, 1.747, 10516.092, 391.314, 52883.746 25/03/21,15:52:14,09,07,1, 11.9,1,1, 1.747, 10516.095, 391.285, 52883.551 25/03/21,15:52:14,10,07,1, 11.9,1,1, 1.747, 10516.051, 391.279, 52883.707 25/03/21,15:52:14,11,07,1, 11.9,1,1, 1.747, 10516.088, 391.284, 52883.518 25/03/21,15:52:14,12,07,1, 11.9,1,1, 1.747, 10516.057, 391.246, 52883.452 25/03/21,15:52:14,13,07,1, 11.9,1,1, 1.747, 10516.070, 391.290, 52883.564 25/03/21,15:52:14,14,07,1, 11.9,1,1, 1.747, 10516.063, 391.276, 52883.597 25/03/21,15:52:14,15,07,1, 11.9,1,1, 1.747, 10516.069, 391.272, 52883.567 25/03/21,15:52:14,16,07,1, 11.9,1,1, 1.747, 10516.069, 391.271, 52883.553 25/03/21,15:52:14,17,07,1, 11.9,1,1, 1.747, 10516.049, 391.243, 52883.565 25/03/21,15:52:14,18,07,1, 11.9,1,1, 1.747, 10516.084, 391.275, 52883.510 25/03/21,15:52:14,19,07,1, 11.9,1,1, 1.747, 10516.060, 391.243, 52883.644 25/03/21,15:52:15,00,07,1, 12.0,1,1, 1.751, 10516.053, 391.243, 52883.644 25/03/21,15:52:15,01,07,1, 12.0,1,1, 1.751, 10516.060, 391.248, 52883.583 25/03/21,15:52:15,02,07,1, 12.0,1,1, 1.751, 10516.040, 391.243, 52883.527 25/03/21,15:52:15,03,07,1, 12.0,1,1, 1.751, 10516.045, 391.276, 52883.655 25/03/21,15:52:15,04,07,1, 12.0,1,1, 1.751, 10516.059, 391.232, 52883.642 25/03/21,15:52:15,05,07,1, 12.0,1,1, 1.751, 10516.047, 391.244, 52883.629 25/03/21,15:52:15,06,07,1, 12.0,1,1, 1.751, 10516.005, 391.239, 52883.547 25/03/21,15:52:15,07,07,1, 12.0,1,1, 1.751, 10516.026, 391.261, 52883.607 25/03/21,15:52:15,08,07,1, 12.0,1,1, 1.751, 10516.033, 391.206, 52883.654 25/03/21,15:52:15,09,07,1, 12.0,1,1, 1.751, 10516.009, 391.224, 52883.596 25/03/21,15:52:15,10,07,1, 12.0,1,1, 1.751, 10516.038, 391.236, 52883.602 25/03/21,15:52:15,11,07,1, 12.0,1,1, 1.751, 10516.023, 391.198, 52883.560 25/03/21,15:52:15,12,07,1, 12.0,1,1, 1.751, 10516.016, 391.210, 52883.673 25/03/21,15:52:15,13,07,1, 12.0,1,1, 1.751, 10516.018, 391.197, 52883.611 25/03/21,15:52:15,14,07,1, 12.0,1,1, 1.751, 10515.992, 391.214, 52883.575 25/03/21,15:52:15,15,07,1, 12.0,1,1, 1.751, 10515.988, 391.182, 52883.627 25/03/21,15:52:15,16,07,1, 12.0,1,1, 1.751, 10515.992, 391.168, 52883.587 25/03/21,15:52:15,17,07,1, 12.0,1,1, 1.751, 10515.994, 391.205, 52883.707 25/03/21,15:52:15,18,07,1, 12.0,1,1, 1.751, 10515.984, 391.166, 52883.654 25/03/21,15:52:15,19,07,1, 12.0,1,1, 1.751, 10515.982, 391.179, 52883.703 25/03/21,15:52:16,00,06,1, 12.0,1,1, 1.752, 10515.978, 391.179, 52883.703 25/03/21,15:52:16,01,06,1, 12.0,1,1, 1.752, 10515.938, 391.191, 52883.698 25/03/21,15:52:16,02,06,1, 12.0,1,1, 1.752, 10515.961, 391.187, 52883.687 25/03/21,15:52:16,03,06,1, 12.0,1,1, 1.752, 10515.929, 391.159, 52883.665 25/03/21,15:52:16,04,06,1, 12.0,1,1, 1.752, 10515.926, 391.154, 52883.575 25/03/21,15:52:16,05,06,1, 12.0,1,1, 1.752, 10515.928, 391.155, 52883.622 25/03/21,15:52:16,06,06,1, 12.0,1,1, 1.752, 10515.912, 391.168, 52883.618 25/03/21,15:52:16,07,06,1, 12.0,1,1, 1.752, 10515.919, 391.153, 52883.667 25/03/21,15:52:16,08,06,1, 12.0,1,1, 1.752, 10515.898, 391.186, 52883.721 25/03/21,15:52:16,09,06,1, 12.0,1,1, 1.752, 10515.904, 391.164, 52883.728 25/03/21,15:52:16,10,06,1, 12.0,1,1, 1.752, 10515.878, 391.138, 52883.656 25/03/21,15:52:16,11,06,1, 12.0,1,1, 1.752, 10515.870, 391.163, 52883.700 25/03/21,15:52:16,12,06,1, 12.0,1,1, 1.752, 10515.863, 391.114, 52883.605 25/03/21,15:52:16,13,06,1, 12.0,1,1, 1.752, 10515.856, 391.160, 52883.659 25/03/21,15:52:16,14,06,1, 12.0,1,1, 1.752, 10515.856, 391.123, 52883.642 25/03/21,15:52:16,15,06,1, 12.0,1,1, 1.752, 10515.869, 391.134, 52883.752 25/03/21,15:52:16,16,06,1, 12.0,1,1, 1.752, 10515.856, 391.129, 52883.646 25/03/21,15:52:16,17,06,1, 12.0,1,1, 1.752, 10515.828, 391.133, 52883.706 25/03/21,15:52:16,18,06,1, 12.0,1,1, 1.752, 10515.840, 391.135, 52883.617 25/03/21,15:52:16,19,06,1, 12.0,1,1, 1.752, 10515.812, 391.103, 52883.636 25/03/21,15:52:17,00,07,1, 11.9,1,1, 1.750, 10515.811, 391.103, 52883.636 25/03/21,15:52:17,01,07,1, 11.9,1,1, 1.750, 10515.811, 391.116, 52883.711 25/03/21,15:52:17,02,07,1, 11.9,1,1, 1.750, 10515.793, 391.113, 52883.686 25/03/21,15:52:17,03,07,1, 11.9,1,1, 1.750, 10515.789, 391.130, 52883.737 25/03/21,15:52:17,04,07,1, 11.9,1,1, 1.750, 10515.747, 391.096, 52883.708 25/03/21,15:52:17,05,07,1, 11.9,1,1, 1.750, 10515.790, 391.120, 52883.709 25/03/21,15:52:17,06,07,1, 11.9,1,1, 1.750, 10515.784, 391.106, 52883.619 25/03/21,15:52:17,07,07,1, 11.9,1,1, 1.750, 10515.787, 391.129, 52883.691 25/03/21,15:52:17,08,07,1, 11.9,1,1, 1.750, 10515.759, 391.091, 52883.795 25/03/21,15:52:17,09,07,1, 11.9,1,1, 1.750, 10515.765, 391.084, 52883.711 25/03/21,15:52:17,10,07,1, 11.9,1,1, 1.750, 10515.732, 391.080, 52883.722 25/03/21,15:52:17,11,07,1, 11.9,1,1, 1.750, 10515.743, 391.063, 52883.697 25/03/21,15:52:17,12,07,1, 11.9,1,1, 1.750, 10515.734, 391.111, 52883.721 25/03/21,15:52:17,13,07,1, 11.9,1,1, 1.750, 10515.756, 391.060, 52883.696 25/03/21,15:52:17,14,07,1, 11.9,1,1, 1.750, 10515.723, 391.105, 52883.800 25/03/21,15:52:17,15,07,1, 11.9,1,1, 1.750, 10515.730, 391.057, 52883.715 25/03/21,15:52:17,16,07,1, 11.9,1,1, 1.750, 10515.740, 391.068, 52883.794 25/03/21,15:52:17,17,07,1, 11.9,1,1, 1.750, 10515.698, 391.074, 52883.760 25/03/21,15:52:17,18,07,1, 11.9,1,1, 1.750, 10515.693, 391.048, 52883.730 25/03/21,15:52:17,19,07,1, 11.9,1,1, 1.750, 10515.715, 391.070, 52883.722 25/03/21,15:52:18,00,06,1, 11.9,1,1, 1.751, 10515.711, 391.070, 52883.722 25/03/21,15:52:18,01,06,1, 11.9,1,1, 1.751, 10515.716, 391.091, 52883.735 25/03/21,15:52:18,02,06,1, 11.9,1,1, 1.751, 10515.701, 391.048, 52883.807 25/03/21,15:52:18,03,06,1, 11.9,1,1, 1.751, 10515.658, 391.066, 52883.717 25/03/21,15:52:18,04,06,1, 11.9,1,1, 1.751, 10515.698, 391.079, 52883.734 25/03/21,15:52:18,05,06,1, 11.9,1,1, 1.751, 10515.678, 391.057, 52883.744 25/03/21,15:52:18,06,06,1, 11.9,1,1, 1.751, 10515.687, 391.093, 52883.748 25/03/21,15:52:18,07,06,1, 11.9,1,1, 1.751, 10515.682, 391.056, 52883.798 25/03/21,15:52:18,08,06,1, 11.9,1,1, 1.751, 10515.673, 391.090, 52883.822 25/03/21,15:52:18,09,06,1, 11.9,1,1, 1.751, 10515.667, 391.065, 52883.792 25/03/21,15:52:18,10,06,1, 11.9,1,1, 1.751, 10515.663, 391.075, 52883.856 25/03/21,15:52:18,11,06,1, 11.9,1,1, 1.751, 10515.680, 391.062, 52883.863 25/03/21,15:52:18,12,06,1, 11.9,1,1, 1.751, 10515.666, 391.017, 52883.791 25/03/21,15:52:18,13,06,1, 11.9,1,1, 1.751, 10515.655, 391.051, 52883.853 25/03/21,15:52:18,14,06,1, 11.9,1,1, 1.751, 10515.637, 391.048, 52883.834 25/03/21,15:52:18,15,06,1, 11.9,1,1, 1.751, 10515.636, 391.062, 52883.893 25/03/21,15:52:18,16,06,1, 11.9,1,1, 1.751, 10515.641, 391.023, 52883.805 25/03/21,15:52:18,17,06,1, 11.9,1,1, 1.751, 10515.629, 391.036, 52883.763 25/03/21,15:52:18,18,06,1, 11.9,1,1, 1.751, 10515.625, 391.034, 52883.761 25/03/21,15:52:18,19,06,1, 11.9,1,1, 1.751, 10515.614, 391.025, 52883.741 25/03/21,15:52:19,00,07,1, 11.9,1,1, 1.748, 10515.611, 391.025, 52883.741 25/03/21,15:52:19,01,07,1, 11.9,1,1, 1.748, 10515.610, 391.046, 52883.885 25/03/21,15:52:19,02,07,1, 11.9,1,1, 1.748, 10515.586, 391.073, 52883.830 25/03/21,15:52:19,03,07,1, 11.9,1,1, 1.748, 10515.582, 391.045, 52883.831 25/03/21,15:52:19,04,07,1, 11.9,1,1, 1.748, 10515.581, 391.056, 52883.802 25/03/21,15:52:19,05,07,1, 11.9,1,1, 1.748, 10515.593, 391.034, 52883.784 25/03/21,15:52:19,06,07,1, 11.9,1,1, 1.748, 10515.558, 391.047, 52883.801 25/03/21,15:52:19,07,07,1, 11.9,1,1, 1.748, 10515.561, 391.033, 52883.847 25/03/21,15:52:19,08,07,1, 11.9,1,1, 1.748, 10515.546, 391.053, 52883.885 25/03/21,15:52:19,09,07,1, 11.9,1,1, 1.748, 10515.551, 391.070, 52883.920 25/03/21,15:52:19,10,07,1, 11.9,1,1, 1.748, 10515.541, 391.040, 52883.847 25/03/21,15:52:19,11,07,1, 11.9,1,1, 1.748, 10515.526, 391.035, 52883.768 25/03/21,15:52:19,12,07,1, 11.9,1,1, 1.748, 10515.537, 391.028, 52883.814 25/03/21,15:52:19,13,07,1, 11.9,1,1, 1.748, 10515.524, 391.018, 52883.807 25/03/21,15:52:19,14,07,1, 11.9,1,1, 1.748, 10515.524, 391.045, 52883.825 25/03/21,15:52:19,15,07,1, 11.9,1,1, 1.748, 10515.513, 391.027, 52883.885 25/03/21,15:52:19,16,07,1, 11.9,1,1, 1.748, 10515.510, 391.042, 52883.913 25/03/21,15:52:19,17,07,1, 11.9,1,1, 1.748, 10515.501, 391.011, 52883.836 25/03/21,15:52:19,18,07,1, 11.9,1,1, 1.748, 10515.507, 391.025, 52883.849 25/03/21,15:52:19,19,07,1, 11.9,1,1, 1.748, 10515.506, 391.034, 52883.852 25/03/21,15:52:20,00,06,1, 11.9,1,1, 1.748, 10515.503, 391.034, 52883.852 25/03/21,15:52:20,01,06,1, 11.9,1,1, 1.748, 10515.491, 391.026, 52883.862 25/03/21,15:52:20,02,06,1, 11.9,1,1, 1.748, 10515.459, 391.027, 52883.920 25/03/21,15:52:20,03,06,1, 11.9,1,1, 1.748, 10515.453, 391.019, 52883.936 25/03/21,15:52:20,04,06,1, 11.9,1,1, 1.748, 10515.438, 391.004, 52883.896 25/03/21,15:52:20,05,06,1, 11.9,1,1, 1.748, 10515.452, 391.026, 52883.836 25/03/21,15:52:20,06,06,1, 11.9,1,1, 1.748, 10515.455, 391.014, 52883.888 25/03/21,15:52:20,07,06,1, 11.9,1,1, 1.748, 10515.430, 391.028, 52883.897 25/03/21,15:52:20,08,06,1, 11.9,1,1, 1.748, 10515.437, 391.024, 52883.894 25/03/21,15:52:20,09,06,1, 11.9,1,1, 1.748, 10515.434, 391.000, 52883.940 25/03/21,15:52:20,10,06,1, 11.9,1,1, 1.748, 10515.430, 391.016, 52883.982 25/03/21,15:52:20,11,06,1, 11.9,1,1, 1.748, 10515.436, 390.982, 52883.889 25/03/21,15:52:20,12,06,1, 11.9,1,1, 1.748, 10515.416, 391.011, 52883.887 25/03/21,15:52:20,13,06,1, 11.9,1,1, 1.748, 10515.415, 390.985, 52883.862 25/03/21,15:52:20,14,06,1, 11.9,1,1, 1.748, 10515.397, 391.007, 52883.871 25/03/21,15:52:20,15,06,1, 11.9,1,1, 1.748, 10515.393, 390.992, 52883.968 25/03/21,15:52:20,16,06,1, 11.9,1,1, 1.748, 10515.400, 390.977, 52883.839 25/03/21,15:52:20,17,06,1, 11.9,1,1, 1.748, 10515.400, 390.977, 52883.856 25/03/21,15:52:20,18,06,1, 11.9,1,1, 1.748, 10515.379, 390.959, 52883.913 25/03/21,15:52:20,19,06,1, 11.9,1,1, 1.748, 10515.389, 391.013, 52883.921 25/03/21,15:52:21,00,07,1, 11.9,1,1, 1.750, 10515.386, 391.013, 52883.921 25/03/21,15:52:21,01,07,1, 11.9,1,1, 1.750, 10515.382, 390.971, 52883.974 25/03/21,15:52:21,02,07,1, 11.9,1,1, 1.750, 10515.382, 390.980, 52883.967 25/03/21,15:52:21,03,07,1, 11.9,1,1, 1.750, 10515.367, 390.954, 52883.972 25/03/21,15:52:21,04,07,1, 11.9,1,1, 1.750, 10515.358, 390.965, 52883.902 25/03/21,15:52:21,05,07,1, 11.9,1,1, 1.750, 10515.371, 390.947, 52883.929 25/03/21,15:52:21,06,07,1, 11.9,1,1, 1.750, 10515.376, 390.967, 52883.899 25/03/21,15:52:21,07,07,1, 11.9,1,1, 1.750, 10515.367, 390.969, 52883.940 25/03/21,15:52:21,08,07,1, 11.9,1,1, 1.750, 10515.352, 390.948, 52883.968 25/03/21,15:52:21,09,07,1, 11.9,1,1, 1.750, 10515.362, 390.968, 52883.982 25/03/21,15:52:21,10,07,1, 11.9,1,1, 1.750, 10515.352, 390.941, 52883.990 25/03/21,15:52:21,11,07,1, 11.9,1,1, 1.750, 10515.337, 390.952, 52883.916 25/03/21,15:52:21,12,07,1, 11.9,1,1, 1.750, 10515.362, 390.932, 52883.919 25/03/21,15:52:21,13,07,1, 11.9,1,1, 1.750, 10515.354, 390.966, 52883.978 25/03/21,15:52:21,14,07,1, 11.9,1,1, 1.750, 10515.348, 390.935, 52883.991 25/03/21,15:52:21,15,07,1, 11.9,1,1, 1.750, 10515.360, 390.946, 52883.994 25/03/21,15:52:21,16,07,1, 11.9,1,1, 1.750, 10515.339, 390.945, 52883.887 25/03/21,15:52:21,17,07,1, 11.9,1,1, 1.750, 10515.345, 390.937, 52883.974 25/03/21,15:52:21,18,07,1, 11.9,1,1, 1.750, 10515.362, 390.906, 52883.892 25/03/21,15:52:21,19,07,1, 11.9,1,1, 1.750, 10515.339, 390.901, 52883.906 25/03/21,15:52:22,00,07,1, 12.0,1,1, 1.750, 10515.336, 390.901, 52883.906 25/03/21,15:52:22,01,07,1, 12.0,1,1, 1.750, 10515.351, 390.899, 52883.966 25/03/21,15:52:22,02,07,1, 12.0,1,1, 1.750, 10515.313, 390.945, 52884.025 25/03/21,15:52:22,03,07,1, 12.0,1,1, 1.750, 10515.308, 390.919, 52884.037 25/03/21,15:52:22,04,07,1, 12.0,1,1, 1.750, 10515.312, 390.894, 52883.928 25/03/21,15:52:22,05,07,1, 12.0,1,1, 1.750, 10515.327, 390.921, 52884.001 25/03/21,15:52:22,06,07,1, 12.0,1,1, 1.750, 10515.315, 390.898, 52883.974 25/03/21,15:52:22,07,07,1, 12.0,1,1, 1.750, 10515.315, 390.925, 52884.021 25/03/21,15:52:22,08,07,1, 12.0,1,1, 1.750, 10515.298, 390.894, 52883.974 25/03/21,15:52:22,09,07,1, 12.0,1,1, 1.750, 10515.329, 390.882, 52884.016 25/03/21,15:52:22,10,07,1, 12.0,1,1, 1.750, 10515.287, 390.878, 52884.018 25/03/21,15:52:22,11,07,1, 12.0,1,1, 1.750, 10515.295, 390.879, 52883.918 25/03/21,15:52:22,12,07,1, 12.0,1,1, 1.750, 10515.297, 390.898, 52884.002 25/03/21,15:52:22,13,07,1, 12.0,1,1, 1.750, 10515.299, 390.860, 52883.930 25/03/21,15:52:22,14,07,1, 12.0,1,1, 1.750, 10515.308, 390.877, 52883.952 25/03/21,15:52:22,15,07,1, 12.0,1,1, 1.750, 10515.309, 390.853, 52883.969 25/03/21,15:52:22,16,07,1, 12.0,1,1, 1.750, 10515.285, 390.878, 52884.023 25/03/21,15:52:22,17,07,1, 12.0,1,1, 1.750, 10515.289, 390.869, 52884.033 25/03/21,15:52:22,18,07,1, 12.0,1,1, 1.750, 10515.280, 390.856, 52884.020 25/03/21,15:52:22,19,07,1, 12.0,1,1, 1.750, 10515.284, 390.880, 52883.981 25/03/21,15:52:23,00,07,1, 11.9,1,1, 1.751, 10515.277, 390.880, 52883.981 25/03/21,15:52:23,01,07,1, 11.9,1,1, 1.751, 10515.279, 390.872, 52883.965 25/03/21,15:52:23,02,07,1, 11.9,1,1, 1.751, 10515.279, 390.811, 52883.958 25/03/21,15:52:23,03,07,1, 11.9,1,1, 1.751, 10515.274, 390.851, 52884.037 25/03/21,15:52:23,04,07,1, 11.9,1,1, 1.751, 10515.266, 390.831, 52883.989 25/03/21,15:52:23,05,07,1, 11.9,1,1, 1.751, 10515.267, 390.803, 52883.956 25/03/21,15:52:23,06,07,1, 11.9,1,1, 1.751, 10515.247, 390.846, 52883.980 25/03/21,15:52:23,07,07,1, 11.9,1,1, 1.751, 10515.269, 390.812, 52883.953 25/03/21,15:52:23,08,07,1, 11.9,1,1, 1.751, 10515.254, 390.831, 52884.039 25/03/21,15:52:23,09,07,1, 11.9,1,1, 1.751, 10515.265, 390.787, 52884.005 25/03/21,15:52:23,10,07,1, 11.9,1,1, 1.751, 10515.246, 390.823, 52884.048 25/03/21,15:52:23,11,07,1, 11.9,1,1, 1.751, 10515.243, 390.809, 52883.983 25/03/21,15:52:23,12,07,1, 11.9,1,1, 1.751, 10515.243, 390.779, 52884.023 25/03/21,15:52:23,13,07,1, 11.9,1,1, 1.751, 10515.259, 390.812, 52883.970 25/03/21,15:52:23,14,07,1, 11.9,1,1, 1.751, 10515.224, 390.762, 52883.988 25/03/21,15:52:23,15,07,1, 11.9,1,1, 1.751, 10515.244, 390.788, 52884.060 25/03/21,15:52:23,16,07,1, 11.9,1,1, 1.751, 10515.237, 390.768, 52884.050 25/03/21,15:52:23,17,07,1, 11.9,1,1, 1.751, 10515.235, 390.787, 52884.045 25/03/21,15:52:23,18,07,1, 11.9,1,1, 1.751, 10515.235, 390.755, 52883.964 25/03/21,15:52:23,19,07,1, 11.9,1,1, 1.751, 10515.204, 390.755, 52883.968 25/03/21,15:52:24,00,07,1, 12.0,1,1, 1.748, 10515.202, 390.755, 52883.968 25/03/21,15:52:24,01,07,1, 12.0,1,1, 1.748, 10515.185, 390.757, 52884.082 25/03/21,15:52:24,02,07,1, 12.0,1,1, 1.748, 10515.223, 390.745, 52884.034 25/03/21,15:52:24,03,07,1, 12.0,1,1, 1.748, 10515.209, 390.719, 52884.006 25/03/21,15:52:24,04,07,1, 12.0,1,1, 1.748, 10515.175, 390.753, 52884.054 25/03/21,15:52:24,05,07,1, 12.0,1,1, 1.748, 10515.178, 390.744, 52883.992 25/03/21,15:52:24,06,07,1, 12.0,1,1, 1.748, 10515.207, 390.729, 52883.980 25/03/21,15:52:24,07,07,1, 12.0,1,1, 1.748, 10515.210, 390.749, 52883.958 25/03/21,15:52:24,08,07,1, 12.0,1,1, 1.748, 10515.208, 390.723, 52883.975 25/03/21,15:52:24,09,07,1, 12.0,1,1, 1.748, 10515.170, 390.724, 52884.050 25/03/21,15:52:24,10,07,1, 12.0,1,1, 1.748, 10515.175, 390.684, 52884.051 25/03/21,15:52:24,11,07,1, 12.0,1,1, 1.748, 10515.190, 390.732, 52884.009 25/03/21,15:52:24,12,07,1, 12.0,1,1, 1.748, 10515.170, 390.671, 52883.975 25/03/21,15:52:24,13,07,1, 12.0,1,1, 1.748, 10515.177, 390.701, 52883.998 25/03/21,15:52:24,14,07,1, 12.0,1,1, 1.748, 10515.177, 390.691, 52884.039 25/03/21,15:52:24,15,07,1, 12.0,1,1, 1.748, 10515.157, 390.694, 52884.032 25/03/21,15:52:24,16,07,1, 12.0,1,1, 1.748, 10515.168, 390.683, 52884.077 25/03/21,15:52:24,17,07,1, 12.0,1,1, 1.748, 10515.173, 390.657, 52884.011 25/03/21,15:52:24,18,07,1, 12.0,1,1, 1.748, 10515.162, 390.700, 52884.011 25/03/21,15:52:24,19,07,1, 12.0,1,1, 1.748, 10515.172, 390.657, 52883.926 25/03/21,15:52:25,00,09,1, 11.9,1,1, 1.749, 10515.169, 390.657, 52883.926 25/03/21,15:52:25,01,09,1, 11.9,1,1, 1.749, 10515.127, 390.657, 52883.885 25/03/21,15:52:25,02,09,1, 11.9,1,1, 1.749, 10515.124, 390.652, 52884.082 25/03/21,15:52:25,03,09,1, 11.9,1,1, 1.749, 10515.151, 390.648, 52884.076 25/03/21,15:52:25,04,09,1, 11.9,1,1, 1.749, 10515.157, 390.629, 52884.064 25/03/21,15:52:25,05,09,1, 11.9,1,1, 1.749, 10515.131, 390.645, 52884.063 25/03/21,15:52:25,06,09,1, 11.9,1,1, 1.749, 10515.149, 390.597, 52884.060 25/03/21,15:52:25,07,09,1, 11.9,1,1, 1.749, 10515.111, 390.596, 52884.121 25/03/21,15:52:25,08,09,1, 11.9,1,1, 1.749, 10515.106, 390.607, 52884.084 25/03/21,15:52:25,09,09,1, 11.9,1,1, 1.749, 10515.101, 390.612, 52884.086 25/03/21,15:52:25,10,09,1, 11.9,1,1, 1.749, 10515.098, 390.599, 52884.149 25/03/21,15:52:25,11,09,1, 11.9,1,1, 1.749, 10515.103, 390.573, 52883.999 25/03/21,15:52:25,12,09,1, 11.9,1,1, 1.749, 10515.084, 390.608, 52884.099 25/03/21,15:52:25,13,09,1, 11.9,1,1, 1.749, 10515.087, 390.559, 52884.002 25/03/21,15:52:25,14,09,1, 11.9,1,1, 1.749, 10515.085, 390.581, 52884.055 25/03/21,15:52:25,15,09,1, 11.9,1,1, 1.749, 10515.082, 390.562, 52883.985 25/03/21,15:52:25,16,09,1, 11.9,1,1, 1.749, 10515.065, 390.568, 52884.038 25/03/21,15:52:25,17,09,1, 11.9,1,1, 1.749, 10515.046, 390.586, 52884.110 25/03/21,15:52:25,18,09,1, 11.9,1,1, 1.749, 10515.050, 390.535, 52884.071 25/03/21,15:52:25,19,09,1, 11.9,1,1, 1.749, 10515.048, 390.572, 52884.021 25/03/21,15:52:26,00,08,1, 11.9,1,1, 1.753, 10515.044, 390.572, 52884.021 25/03/21,15:52:26,01,08,1, 11.9,1,1, 1.753, 10515.042, 390.530, 52884.077 25/03/21,15:52:26,02,08,1, 11.9,1,1, 1.753, 10515.048, 390.508, 52884.053 25/03/21,15:52:26,03,08,1, 11.9,1,1, 1.753, 10515.029, 390.522, 52884.025 25/03/21,15:52:26,04,08,1, 11.9,1,1, 1.753, 10515.043, 390.522, 52884.106 25/03/21,15:52:26,05,08,1, 11.9,1,1, 1.753, 10515.012, 390.489, 52884.068 25/03/21,15:52:26,06,08,1, 11.9,1,1, 1.753, 10515.013, 390.497, 52884.119 25/03/21,15:52:26,07,08,1, 11.9,1,1, 1.753, 10515.016, 390.475, 52884.066 25/03/21,15:52:26,08,08,1, 11.9,1,1, 1.753, 10514.994, 390.482, 52884.049 25/03/21,15:52:26,09,08,1, 11.9,1,1, 1.753, 10514.992, 390.458, 52884.048 25/03/21,15:52:26,10,08,1, 11.9,1,1, 1.753, 10514.980, 390.446, 52884.013 25/03/21,15:52:26,11,08,1, 11.9,1,1, 1.753, 10514.979, 390.431, 52884.127 25/03/21,15:52:26,12,08,1, 11.9,1,1, 1.753, 10514.972, 390.414, 52884.017 25/03/21,15:52:26,13,08,1, 11.9,1,1, 1.753, 10514.977, 390.429, 52884.012 25/03/21,15:52:26,14,08,1, 11.9,1,1, 1.753, 10514.975, 390.405, 52884.048 25/03/21,15:52:26,15,08,1, 11.9,1,1, 1.753, 10514.952, 390.406, 52884.107 25/03/21,15:52:26,16,08,1, 11.9,1,1, 1.753, 10514.942, 390.375, 52883.961 25/03/21,15:52:26,17,08,1, 11.9,1,1, 1.753, 10514.961, 390.402, 52884.047 25/03/21,15:52:26,18,08,1, 11.9,1,1, 1.753, 10514.937, 390.355, 52884.066 25/03/21,15:52:26,19,08,1, 11.9,1,1, 1.753, 10514.926, 390.325, 52883.953 25/03/21,15:52:27,00,08,1, 11.9,1,1, 1.753, 10514.919, 390.325, 52883.953 25/03/21,15:52:27,01,08,1, 11.9,1,1, 1.753, 10514.944, 390.303, 52884.090 25/03/21,15:52:27,02,08,1, 11.9,1,1, 1.753, 10514.929, 390.351, 52884.053 25/03/21,15:52:27,03,08,1, 11.9,1,1, 1.753, 10514.923, 390.312, 52884.029 25/03/21,15:52:27,04,08,1, 11.9,1,1, 1.753, 10514.894, 390.316, 52884.132 25/03/21,15:52:27,05,08,1, 11.9,1,1, 1.753, 10514.894, 390.312, 52884.076 25/03/21,15:52:27,06,08,1, 11.9,1,1, 1.753, 10514.891, 390.291, 52884.005 25/03/21,15:52:27,07,08,1, 11.9,1,1, 1.753, 10514.904, 390.286, 52884.052 25/03/21,15:52:27,08,08,1, 11.9,1,1, 1.753, 10514.898, 390.265, 52884.043 25/03/21,15:52:27,09,08,1, 11.9,1,1, 1.753, 10514.882, 390.300, 52884.295 25/03/21,15:52:27,10,08,1, 11.9,1,1, 1.753, 10514.881, 390.248, 52884.089 25/03/21,15:52:27,11,08,1, 11.9,1,1, 1.753, 10514.886, 390.248, 52884.123 25/03/21,15:52:27,12,08,1, 11.9,1,1, 1.753, 10514.866, 390.232, 52884.108 25/03/21,15:52:27,13,08,1, 11.9,1,1, 1.753, 10514.879, 390.248, 52884.094 25/03/21,15:52:27,14,08,1, 11.9,1,1, 1.753, 10514.855, 390.236, 52884.123 25/03/21,15:52:27,15,08,1, 11.9,1,1, 1.753, 10514.874, 390.205, 52884.042 25/03/21,15:52:27,16,08,1, 11.9,1,1, 1.753, 10514.866, 390.203, 52884.076 25/03/21,15:52:27,17,08,1, 11.9,1,1, 1.753, 10514.855, 390.173, 52884.039 25/03/21,15:52:27,18,08,1, 11.9,1,1, 1.753, 10514.834, 390.223, 52884.115 25/03/21,15:52:27,19,08,1, 11.9,1,1, 1.753, 10514.852, 390.160, 52884.092 25/03/21,15:52:28,00,07,1, 12.0,1,1, 1.749, 10514.852, 390.160, 52884.092 25/03/21,15:52:28,01,07,1, 12.0,1,1, 1.749, 10514.875, 390.170, 52884.091 25/03/21,15:52:28,02,07,1, 12.0,1,1, 1.749, 10514.827, 390.126, 52884.074 25/03/21,15:52:28,03,07,1, 12.0,1,1, 1.749, 10514.843, 390.162, 52884.132 25/03/21,15:52:28,04,07,1, 12.0,1,1, 1.749, 10514.854, 390.107, 52884.054 25/03/21,15:52:28,05,07,1, 12.0,1,1, 1.749, 10514.823, 390.129, 52884.136 25/03/21,15:52:28,06,07,1, 12.0,1,1, 1.749, 10514.823, 390.102, 52884.103 25/03/21,15:52:28,07,07,1, 12.0,1,1, 1.749, 10514.836, 390.118, 52884.092 25/03/21,15:52:28,08,07,1, 12.0,1,1, 1.749, 10514.827, 390.086, 52884.083 25/03/21,15:52:28,09,07,1, 12.0,1,1, 1.749, 10514.812, 390.077, 52884.080 25/03/21,15:52:28,10,07,1, 12.0,1,1, 1.749, 10514.824, 390.090, 52884.087 25/03/21,15:52:28,11,07,1, 12.0,1,1, 1.749, 10514.805, 390.041, 52884.048 25/03/21,15:52:28,12,07,1, 12.0,1,1, 1.749, 10514.815, 390.083, 52884.075 25/03/21,15:52:28,13,07,1, 12.0,1,1, 1.749, 10514.831, 390.051, 52884.068 25/03/21,15:52:28,14,07,1, 12.0,1,1, 1.749, 10514.782, 390.024, 52883.995 25/03/21,15:52:28,15,07,1, 12.0,1,1, 1.749, 10514.803, 390.032, 52884.132 25/03/21,15:52:28,16,07,1, 12.0,1,1, 1.749, 10514.795, 390.006, 52884.111 25/03/21,15:52:28,17,07,1, 12.0,1,1, 1.749, 10514.771, 390.021, 52884.132 25/03/21,15:52:28,18,07,1, 12.0,1,1, 1.749, 10514.792, 389.999, 52884.100 25/03/21,15:52:28,19,07,1, 12.0,1,1, 1.749, 10514.774, 390.015, 52884.071 25/03/21,15:52:29,00,07,1, 11.9,1,1, 1.750, 10514.768, 390.015, 52884.071 25/03/21,15:52:29,01,07,1, 11.9,1,1, 1.750, 10514.805, 389.994, 52884.007 25/03/21,15:52:29,02,07,1, 11.9,1,1, 1.750, 10514.780, 389.965, 52884.042 25/03/21,15:52:29,03,07,1, 11.9,1,1, 1.750, 10514.776, 389.947, 52884.033 25/03/21,15:52:29,04,07,1, 11.9,1,1, 1.750, 10514.790, 389.947, 52884.111 25/03/21,15:52:29,05,07,1, 11.9,1,1, 1.750, 10514.775, 389.925, 52884.117 25/03/21,15:52:29,06,07,1, 11.9,1,1, 1.750, 10514.781, 389.956, 52884.069 25/03/21,15:52:29,07,07,1, 11.9,1,1, 1.750, 10514.814, 389.927, 52884.087 25/03/21,15:52:29,08,07,1, 11.9,1,1, 1.750, 10514.776, 389.920, 52884.037 25/03/21,15:52:29,09,07,1, 11.9,1,1, 1.750, 10514.758, 389.880, 52884.008 25/03/21,15:52:29,10,07,1, 11.9,1,1, 1.750, 10514.774, 389.904, 52884.056 25/03/21,15:52:29,11,07,1, 11.9,1,1, 1.750, 10514.770, 389.892, 52884.114 25/03/21,15:52:29,12,07,1, 11.9,1,1, 1.750, 10514.764, 389.862, 52884.003 25/03/21,15:52:29,13,07,1, 11.9,1,1, 1.750, 10514.774, 389.882, 52884.029 25/03/21,15:52:29,14,07,1, 11.9,1,1, 1.750, 10514.752, 389.862, 52884.109 25/03/21,15:52:29,15,07,1, 11.9,1,1, 1.750, 10514.760, 389.855, 52884.042 25/03/21,15:52:29,16,07,1, 11.9,1,1, 1.750, 10514.754, 389.853, 52884.137 25/03/21,15:52:29,17,07,1, 11.9,1,1, 1.750, 10514.748, 389.867, 52884.066 25/03/21,15:52:29,18,07,1, 11.9,1,1, 1.750, 10514.749, 389.830, 52884.125 25/03/21,15:52:29,19,07,1, 11.9,1,1, 1.750, 10514.759, 389.799, 52884.034 25/03/21,15:52:30,00,07,1, 12.0,1,1, 1.747, 10514.752, 389.799, 52884.034 25/03/21,15:52:30,01,07,1, 12.0,1,1, 1.747, 10514.761, 389.783, 52884.096 25/03/21,15:52:30,02,07,1, 12.0,1,1, 1.747, 10514.757, 389.789, 52884.071 25/03/21,15:52:30,03,07,1, 12.0,1,1, 1.747, 10514.749, 389.780, 52884.088 25/03/21,15:52:30,04,07,1, 12.0,1,1, 1.747, 10514.715, 389.757, 52884.061 25/03/21,15:52:30,05,07,1, 12.0,1,1, 1.747, 10514.743, 389.753, 52883.963 25/03/21,15:52:30,06,07,1, 12.0,1,1, 1.747, 10514.708, 389.719, 52884.033 25/03/21,15:52:30,07,07,1, 12.0,1,1, 1.747, 10514.732, 389.740, 52884.019 25/03/21,15:52:30,08,07,1, 12.0,1,1, 1.747, 10514.734, 389.709, 52884.051 25/03/21,15:52:30,09,07,1, 12.0,1,1, 1.747, 10514.718, 389.704, 52884.077 25/03/21,15:52:30,10,07,1, 12.0,1,1, 1.747, 10514.723, 389.709, 52884.062 25/03/21,15:52:30,11,07,1, 12.0,1,1, 1.747, 10514.719, 389.676, 52884.022 25/03/21,15:52:30,12,07,1, 12.0,1,1, 1.747, 10514.750, 389.671, 52884.071 25/03/21,15:52:30,13,07,1, 12.0,1,1, 1.747, 10514.739, 389.658, 52884.054 25/03/21,15:52:30,14,07,1, 12.0,1,1, 1.747, 10514.746, 389.685, 52884.048 25/03/21,15:52:30,15,07,1, 12.0,1,1, 1.747, 10514.727, 389.625, 52884.100 25/03/21,15:52:30,16,07,1, 12.0,1,1, 1.747, 10514.722, 389.628, 52884.019 25/03/21,15:52:30,17,07,1, 12.0,1,1, 1.747, 10514.716, 389.617, 52884.065 25/03/21,15:52:30,18,07,1, 12.0,1,1, 1.747, 10514.728, 389.609, 52884.038 25/03/21,15:52:30,19,07,1, 12.0,1,1, 1.747, 10514.724, 389.614, 52884.076 25/03/21,15:52:31,00,08,1, 11.9,1,1, 1.751, 10514.718, 389.614, 52884.076 25/03/21,15:52:31,01,08,1, 11.9,1,1, 1.751, 10514.744, 389.575, 52884.026 25/03/21,15:52:31,02,08,1, 11.9,1,1, 1.751, 10514.702, 389.554, 52884.032 25/03/21,15:52:31,03,08,1, 11.9,1,1, 1.751, 10514.727, 389.559, 52884.065 25/03/21,15:52:31,04,08,1, 11.9,1,1, 1.751, 10514.708, 389.531, 52883.986 25/03/21,15:52:31,05,08,1, 11.9,1,1, 1.751, 10514.727, 389.502, 52884.005 25/03/21,15:52:31,06,08,1, 11.9,1,1, 1.751, 10514.723, 389.521, 52884.027 25/03/21,15:52:31,07,08,1, 11.9,1,1, 1.751, 10514.729, 389.502, 52884.063 25/03/21,15:52:31,08,08,1, 11.9,1,1, 1.751, 10514.712, 389.503, 52884.062 25/03/21,15:52:31,09,08,1, 11.9,1,1, 1.751, 10514.721, 389.467, 52884.004 25/03/21,15:52:31,10,08,1, 11.9,1,1, 1.751, 10514.742, 389.461, 52884.011 25/03/21,15:52:31,11,08,1, 11.9,1,1, 1.751, 10514.716, 389.468, 52884.027 25/03/21,15:52:31,12,08,1, 11.9,1,1, 1.751, 10514.743, 389.445, 52883.957 25/03/21,15:52:31,13,08,1, 11.9,1,1, 1.751, 10514.766, 389.438, 52883.949 25/03/21,15:52:31,14,08,1, 11.9,1,1, 1.751, 10514.735, 389.426, 52884.006 25/03/21,15:52:31,15,08,1, 11.9,1,1, 1.751, 10514.751, 389.420, 52884.021 25/03/21,15:52:31,16,08,1, 11.9,1,1, 1.751, 10514.745, 389.382, 52884.054 25/03/21,15:52:31,17,08,1, 11.9,1,1, 1.751, 10514.720, 389.428, 52884.040 25/03/21,15:52:31,18,08,1, 11.9,1,1, 1.751, 10514.760, 389.356, 52884.066 25/03/21,15:52:31,19,08,1, 11.9,1,1, 1.751, 10514.758, 389.372, 52883.961 25/03/21,15:52:32,00,07,1, 11.9,1,1, 1.753, 10514.752, 389.372, 52883.961 25/03/21,15:52:32,01,07,1, 11.9,1,1, 1.753, 10514.753, 389.338, 52883.968 25/03/21,15:52:32,02,07,1, 11.9,1,1, 1.753, 10514.763, 389.352, 52884.059 25/03/21,15:52:32,03,07,1, 11.9,1,1, 1.753, 10514.743, 389.297, 52883.948 25/03/21,15:52:32,04,07,1, 11.9,1,1, 1.753, 10514.770, 389.313, 52884.076 25/03/21,15:52:32,05,07,1, 11.9,1,1, 1.753, 10514.766, 389.283, 52883.982 25/03/21,15:52:32,06,07,1, 11.9,1,1, 1.753, 10514.746, 389.314, 52884.074 25/03/21,15:52:32,07,07,1, 11.9,1,1, 1.753, 10514.758, 389.267, 52883.999 25/03/21,15:52:32,08,07,1, 11.9,1,1, 1.753, 10514.771, 389.256, 52884.057 25/03/21,15:52:32,09,07,1, 11.9,1,1, 1.753, 10514.758, 389.270, 52884.055 25/03/21,15:52:32,10,07,1, 11.9,1,1, 1.753, 10514.772, 389.237, 52884.025 25/03/21,15:52:32,11,07,1, 11.9,1,1, 1.753, 10514.778, 389.239, 52884.072 25/03/21,15:52:32,12,07,1, 11.9,1,1, 1.753, 10514.760, 389.218, 52884.050 25/03/21,15:52:32,13,07,1, 11.9,1,1, 1.753, 10514.773, 389.178, 52883.910 25/03/21,15:52:32,14,07,1, 11.9,1,1, 1.753, 10514.770, 389.203, 52883.932 25/03/21,15:52:32,15,07,1, 11.9,1,1, 1.753, 10514.782, 389.190, 52883.971 25/03/21,15:52:32,16,07,1, 11.9,1,1, 1.753, 10514.791, 389.196, 52884.053 25/03/21,15:52:32,17,07,1, 11.9,1,1, 1.753, 10514.795, 389.170, 52884.061 25/03/21,15:52:32,18,07,1, 11.9,1,1, 1.753, 10514.803, 389.155, 52883.938 25/03/21,15:52:32,19,07,1, 11.9,1,1, 1.753, 10514.808, 389.135, 52884.016 25/03/21,15:52:33,00,08,1, 11.9,1,1, 1.750, 10514.802, 389.135, 52884.016 25/03/21,15:52:33,01,08,1, 11.9,1,1, 1.750, 10514.821, 389.116, 52883.928 25/03/21,15:52:33,02,08,1, 11.9,1,1, 1.750, 10514.809, 389.106, 52883.924 25/03/21,15:52:33,03,08,1, 11.9,1,1, 1.750, 10514.815, 389.098, 52884.018 25/03/21,15:52:33,04,08,1, 11.9,1,1, 1.750, 10514.794, 389.101, 52883.936 25/03/21,15:52:33,05,08,1, 11.9,1,1, 1.750, 10514.799, 389.116, 52883.989 25/03/21,15:52:33,06,08,1, 11.9,1,1, 1.750, 10514.861, 389.078, 52883.976 25/03/21,15:52:33,07,08,1, 11.9,1,1, 1.750, 10514.852, 389.089, 52883.902 25/03/21,15:52:33,08,08,1, 11.9,1,1, 1.750, 10514.832, 389.064, 52883.969 25/03/21,15:52:33,09,08,1, 11.9,1,1, 1.750, 10514.843, 389.034, 52884.019 25/03/21,15:52:33,10,08,1, 11.9,1,1, 1.750, 10514.861, 389.059, 52883.957 25/03/21,15:52:33,11,08,1, 11.9,1,1, 1.750, 10514.837, 389.007, 52883.986 25/03/21,15:52:33,12,08,1, 11.9,1,1, 1.750, 10514.833, 389.013, 52883.768 25/03/21,15:52:33,13,08,1, 11.9,1,1, 1.750, 10514.849, 389.000, 52883.910 25/03/21,15:52:33,14,08,1, 11.9,1,1, 1.750, 10514.848, 388.989, 52883.997 25/03/21,15:52:33,15,08,1, 11.9,1,1, 1.750, 10514.877, 388.978, 52883.986 25/03/21,15:52:33,16,08,1, 11.9,1,1, 1.750, 10514.839, 388.988, 52884.012 25/03/21,15:52:33,17,08,1, 11.9,1,1, 1.750, 10514.871, 389.003, 52883.974 25/03/21,15:52:33,18,08,1, 11.9,1,1, 1.750, 10514.887, 388.922, 52884.031 25/03/21,15:52:33,19,08,1, 11.9,1,1, 1.750, 10514.895, 388.972, 52883.970 25/03/21,15:52:34,00,08,1, 11.9,1,1, 1.749, 10514.894, 388.972, 52883.970 25/03/21,15:52:34,01,08,1, 11.9,1,1, 1.749, 10514.888, 388.914, 52883.929 25/03/21,15:52:34,02,08,1, 11.9,1,1, 1.749, 10514.874, 388.901, 52883.955 25/03/21,15:52:34,03,08,1, 11.9,1,1, 1.749, 10514.883, 388.886, 52883.971 25/03/21,15:52:34,04,08,1, 11.9,1,1, 1.749, 10514.893, 388.880, 52883.914 25/03/21,15:52:34,05,08,1, 11.9,1,1, 1.749, 10514.884, 388.842, 52883.770 25/03/21,15:52:34,06,08,1, 11.9,1,1, 1.749, 10514.889, 388.873, 52883.987 25/03/21,15:52:34,07,08,1, 11.9,1,1, 1.749, 10514.889, 388.827, 52883.962 25/03/21,15:52:34,08,08,1, 11.9,1,1, 1.749, 10514.893, 388.845, 52883.950 25/03/21,15:52:34,09,08,1, 11.9,1,1, 1.749, 10514.916, 388.842, 52883.937 25/03/21,15:52:34,10,08,1, 11.9,1,1, 1.749, 10514.896, 388.804, 52883.948 25/03/21,15:52:34,11,08,1, 11.9,1,1, 1.749, 10514.909, 388.825, 52883.907 25/03/21,15:52:34,12,08,1, 11.9,1,1, 1.749, 10514.912, 388.758, 52883.927 25/03/21,15:52:34,13,08,1, 11.9,1,1, 1.749, 10514.896, 388.779, 52883.876 25/03/21,15:52:34,14,08,1, 11.9,1,1, 1.749, 10514.923, 388.751, 52883.879 25/03/21,15:52:34,15,08,1, 11.9,1,1, 1.749, 10514.915, 388.780, 52883.873 25/03/21,15:52:34,16,08,1, 11.9,1,1, 1.749, 10514.923, 388.761, 52883.979 25/03/21,15:52:34,17,08,1, 11.9,1,1, 1.749, 10514.956, 388.735, 52883.902 25/03/21,15:52:34,18,08,1, 11.9,1,1, 1.749, 10514.916, 388.725, 52883.932 25/03/21,15:52:34,19,08,1, 11.9,1,1, 1.749, 10514.924, 388.715, 52883.896 25/03/21,15:52:35,00,08,1, 11.9,1,1, 1.746, 10514.919, 388.715, 52883.896 25/03/21,15:52:35,01,08,1, 11.9,1,1, 1.746, 10514.947, 388.683, 52883.903 25/03/21,15:52:35,02,08,1, 11.9,1,1, 1.746, 10514.953, 388.646, 52883.878 25/03/21,15:52:35,03,08,1, 11.9,1,1, 1.746, 10514.965, 388.677, 52883.864 25/03/21,15:52:35,04,08,1, 11.9,1,1, 1.746, 10514.935, 388.627, 52883.835 25/03/21,15:52:35,05,08,1, 11.9,1,1, 1.746, 10514.971, 388.646, 52883.900 25/03/21,15:52:35,06,08,1, 11.9,1,1, 1.746, 10514.961, 388.616, 52883.797 25/03/21,15:52:35,07,08,1, 11.9,1,1, 1.746, 10514.994, 388.650, 52883.889 25/03/21,15:52:35,08,08,1, 11.9,1,1, 1.746, 10514.961, 388.609, 52883.912 25/03/21,15:52:35,09,08,1, 11.9,1,1, 1.746, 10514.978, 388.575, 52883.851 25/03/21,15:52:35,10,08,1, 11.9,1,1, 1.746, 10514.981, 388.582, 52883.913 25/03/21,15:52:35,11,08,1, 11.9,1,1, 1.746, 10514.970, 388.564, 52883.870 25/03/21,15:52:35,12,08,1, 11.9,1,1, 1.746, 10514.986, 388.560, 52883.825 25/03/21,15:52:35,13,08,1, 11.9,1,1, 1.746, 10514.961, 388.533, 52883.986 25/03/21,15:52:35,14,08,1, 11.9,1,1, 1.746, 10515.026, 388.567, 52883.824 25/03/21,15:52:35,15,08,1, 11.9,1,1, 1.746, 10515.014, 388.509, 52883.836 25/03/21,15:52:35,16,08,1, 11.9,1,1, 1.746, 10514.995, 388.517, 52883.821 25/03/21,15:52:35,17,08,1, 11.9,1,1, 1.746, 10514.995, 388.518, 52883.845 25/03/21,15:52:35,18,08,1, 11.9,1,1, 1.746, 10515.014, 388.505, 52883.830 25/03/21,15:52:35,19,08,1, 11.9,1,1, 1.746, 10515.006, 388.502, 52883.890 25/03/21,15:52:36,00,08,1, 11.8,1,1, 1.749, 10515.002, 388.502, 52883.890 25/03/21,15:52:36,01,08,1, 11.8,1,1, 1.749, 10515.011, 388.468, 52883.808 25/03/21,15:52:36,02,08,1, 11.8,1,1, 1.749, 10515.053, 388.451, 52883.739 25/03/21,15:52:36,03,08,1, 11.8,1,1, 1.749, 10515.031, 388.455, 52883.874 25/03/21,15:52:36,04,08,1, 11.8,1,1, 1.749, 10515.045, 388.447, 52883.806 25/03/21,15:52:36,05,08,1, 11.8,1,1, 1.749, 10515.039, 388.443, 52883.849 25/03/21,15:52:36,06,08,1, 11.8,1,1, 1.749, 10515.047, 388.447, 52883.818 25/03/21,15:52:36,07,08,1, 11.8,1,1, 1.749, 10515.037, 388.391, 52883.837 25/03/21,15:52:36,08,08,1, 11.8,1,1, 1.749, 10515.028, 388.441, 52883.902 25/03/21,15:52:36,09,08,1, 11.8,1,1, 1.749, 10515.058, 388.381, 52883.836 25/03/21,15:52:36,10,08,1, 11.8,1,1, 1.749, 10515.051, 388.401, 52883.885 25/03/21,15:52:36,11,08,1, 11.8,1,1, 1.749, 10515.056, 388.403, 52883.837 25/03/21,15:52:36,12,08,1, 11.8,1,1, 1.749, 10515.063, 388.368, 52883.749 25/03/21,15:52:36,13,08,1, 11.8,1,1, 1.749, 10515.084, 388.402, 52883.836 25/03/21,15:52:36,14,08,1, 11.8,1,1, 1.749, 10515.086, 388.344, 52883.761 25/03/21,15:52:36,15,08,1, 11.8,1,1, 1.749, 10515.100, 388.383, 52883.901 25/03/21,15:52:36,16,08,1, 11.8,1,1, 1.749, 10515.109, 388.334, 52883.889 25/03/21,15:52:36,17,08,1, 11.8,1,1, 1.749, 10515.110, 388.356, 52883.901 25/03/21,15:52:36,18,08,1, 11.8,1,1, 1.749, 10515.135, 388.319, 52883.871 25/03/21,15:52:36,19,08,1, 11.8,1,1, 1.749, 10515.115, 388.339, 52883.826 25/03/21,15:52:37,00,07,1, 11.9,1,1, 1.751, 10515.110, 388.339, 52883.826 25/03/21,15:52:37,01,07,1, 11.9,1,1, 1.751, 10515.108, 388.279, 52883.799 25/03/21,15:52:37,02,07,1, 11.9,1,1, 1.751, 10515.122, 388.328, 52883.769 25/03/21,15:52:37,03,07,1, 11.9,1,1, 1.751, 10515.122, 388.293, 52883.786 25/03/21,15:52:37,04,07,1, 11.9,1,1, 1.751, 10515.112, 388.302, 52883.862 25/03/21,15:52:37,05,07,1, 11.9,1,1, 1.751, 10515.135, 388.287, 52883.807 25/03/21,15:52:37,06,07,1, 11.9,1,1, 1.751, 10515.119, 388.273, 52883.827 25/03/21,15:52:37,07,07,1, 11.9,1,1, 1.751, 10515.143, 388.276, 52883.802 25/03/21,15:52:37,08,07,1, 11.9,1,1, 1.751, 10515.144, 388.243, 52883.732 25/03/21,15:52:37,09,07,1, 11.9,1,1, 1.751, 10515.147, 388.266, 52883.832 25/03/21,15:52:37,10,07,1, 11.9,1,1, 1.751, 10515.137, 388.243, 52883.753 25/03/21,15:52:37,11,07,1, 11.9,1,1, 1.751, 10515.148, 388.228, 52883.831 25/03/21,15:52:37,12,07,1, 11.9,1,1, 1.751, 10515.172, 388.228, 52883.854 25/03/21,15:52:37,13,07,1, 11.9,1,1, 1.751, 10515.131, 388.192, 52883.749 25/03/21,15:52:37,14,07,1, 11.9,1,1, 1.751, 10515.141, 388.205, 52883.852 25/03/21,15:52:37,15,07,1, 11.9,1,1, 1.751, 10515.184, 388.184, 52883.854 25/03/21,15:52:37,16,07,1, 11.9,1,1, 1.751, 10515.161, 388.203, 52883.835 25/03/21,15:52:37,17,07,1, 11.9,1,1, 1.751, 10515.180, 388.171, 52883.804 25/03/21,15:52:37,18,07,1, 11.9,1,1, 1.751, 10515.176, 388.177, 52883.898 25/03/21,15:52:37,19,07,1, 11.9,1,1, 1.751, 10515.177, 388.159, 52883.843 25/03/21,15:52:38,00,08,1, 11.9,1,1, 1.747, 10515.169, 388.159, 52883.843 25/03/21,15:52:38,01,08,1, 11.9,1,1, 1.747, 10515.164, 388.152, 52883.776 25/03/21,15:52:38,02,08,1, 11.9,1,1, 1.747, 10515.196, 388.137, 52883.780 25/03/21,15:52:38,03,08,1, 11.9,1,1, 1.747, 10515.192, 388.134, 52883.834 25/03/21,15:52:38,04,08,1, 11.9,1,1, 1.747, 10515.215, 388.105, 52883.854 25/03/21,15:52:38,05,08,1, 11.9,1,1, 1.747, 10515.209, 388.121, 52883.798 25/03/21,15:52:38,06,08,1, 11.9,1,1, 1.747, 10515.221, 388.109, 52883.853 25/03/21,15:52:38,07,08,1, 11.9,1,1, 1.747, 10515.221, 388.079, 52883.779 25/03/21,15:52:38,08,08,1, 11.9,1,1, 1.747, 10515.194, 388.077, 52883.829 25/03/21,15:52:38,09,08,1, 11.9,1,1, 1.747, 10515.216, 388.063, 52883.804 25/03/21,15:52:38,10,08,1, 11.9,1,1, 1.747, 10515.232, 388.065, 52883.802 25/03/21,15:52:38,11,08,1, 11.9,1,1, 1.747, 10515.225, 388.023, 52883.817 25/03/21,15:52:38,12,08,1, 11.9,1,1, 1.747, 10515.189, 388.048, 52883.812 25/03/21,15:52:38,13,08,1, 11.9,1,1, 1.747, 10515.203, 388.029, 52883.819 25/03/21,15:52:38,14,08,1, 11.9,1,1, 1.747, 10515.232, 388.015, 52883.781 25/03/21,15:52:38,15,08,1, 11.9,1,1, 1.747, 10515.224, 388.002, 52883.740 25/03/21,15:52:38,16,08,1, 11.9,1,1, 1.747, 10515.210, 388.013, 52883.726 25/03/21,15:52:38,17,08,1, 11.9,1,1, 1.747, 10515.245, 388.024, 52883.776 25/03/21,15:52:38,18,08,1, 11.9,1,1, 1.747, 10515.243, 387.988, 52883.850 25/03/21,15:52:38,19,08,1, 11.9,1,1, 1.747, 10515.224, 387.992, 52883.879 25/03/21,15:52:39,00,09,1, 11.9,1,1, 1.749, 10515.219, 387.992, 52883.879 25/03/21,15:52:39,01,09,1, 11.9,1,1, 1.749, 10515.250, 387.949, 52883.783 25/03/21,15:52:39,02,09,1, 11.9,1,1, 1.749, 10515.275, 387.938, 52883.780 25/03/21,15:52:39,03,09,1, 11.9,1,1, 1.749, 10515.264, 387.930, 52883.713 25/03/21,15:52:39,04,09,1, 11.9,1,1, 1.749, 10515.279, 387.940, 52883.821 25/03/21,15:52:39,05,09,1, 11.9,1,1, 1.749, 10515.273, 387.930, 52883.767 25/03/21,15:52:39,06,09,1, 11.9,1,1, 1.749, 10515.296, 387.905, 52883.791 25/03/21,15:52:39,07,09,1, 11.9,1,1, 1.749, 10515.282, 387.880, 52883.814 25/03/21,15:52:39,08,09,1, 11.9,1,1, 1.749, 10515.303, 387.881, 52883.758 25/03/21,15:52:39,09,09,1, 11.9,1,1, 1.749, 10515.268, 387.905, 52883.744 25/03/21,15:52:39,10,09,1, 11.9,1,1, 1.749, 10515.286, 387.856, 52883.738 25/03/21,15:52:39,11,09,1, 11.9,1,1, 1.749, 10515.301, 387.906, 52883.839 25/03/21,15:52:39,12,09,1, 11.9,1,1, 1.749, 10515.295, 387.881, 52883.729 25/03/21,15:52:39,13,09,1, 11.9,1,1, 1.749, 10515.288, 387.856, 52883.677 25/03/21,15:52:39,14,09,1, 11.9,1,1, 1.749, 10515.304, 387.839, 52883.718 25/03/21,15:52:39,15,09,1, 11.9,1,1, 1.749, 10515.322, 387.849, 52883.675 25/03/21,15:52:39,16,09,1, 11.9,1,1, 1.749, 10515.333, 387.847, 52883.674 25/03/21,15:52:39,17,09,1, 11.9,1,1, 1.749, 10515.327, 387.821, 52883.695 25/03/21,15:52:39,18,09,1, 11.9,1,1, 1.749, 10515.348, 387.858, 52883.788 25/03/21,15:52:39,19,09,1, 11.9,1,1, 1.749, 10515.326, 387.811, 52883.726 25/03/21,15:52:40,00,08,1, 11.9,1,1, 1.751, 10515.319, 387.811, 52883.726 25/03/21,15:52:40,01,08,1, 11.9,1,1, 1.751, 10515.348, 387.766, 52883.702 25/03/21,15:52:40,02,08,1, 11.9,1,1, 1.751, 10515.369, 387.804, 52883.725 25/03/21,15:52:40,03,08,1, 11.9,1,1, 1.751, 10515.346, 387.811, 52883.716 25/03/21,15:52:40,04,08,1, 11.9,1,1, 1.751, 10515.360, 387.762, 52883.673 25/03/21,15:52:40,05,08,1, 11.9,1,1, 1.751, 10515.356, 387.788, 52883.801 25/03/21,15:52:40,06,08,1, 11.9,1,1, 1.751, 10515.360, 387.759, 52883.656 25/03/21,15:52:40,07,08,1, 11.9,1,1, 1.751, 10515.374, 387.788, 52883.679 25/03/21,15:52:40,08,08,1, 11.9,1,1, 1.751, 10515.385, 387.771, 52883.680 25/03/21,15:52:40,09,08,1, 11.9,1,1, 1.751, 10515.393, 387.767, 52883.761 25/03/21,15:52:40,10,08,1, 11.9,1,1, 1.751, 10515.412, 387.771, 52883.742 25/03/21,15:52:40,11,08,1, 11.9,1,1, 1.751, 10515.385, 387.762, 52883.797 25/03/21,15:52:40,12,08,1, 11.9,1,1, 1.751, 10515.371, 387.761, 52883.682 25/03/21,15:52:40,13,08,1, 11.9,1,1, 1.751, 10515.405, 387.729, 52883.677 25/03/21,15:52:40,14,08,1, 11.9,1,1, 1.751, 10515.394, 387.748, 52883.663 25/03/21,15:52:40,15,08,1, 11.9,1,1, 1.751, 10515.409, 387.698, 52883.708 25/03/21,15:52:40,16,08,1, 11.9,1,1, 1.751, 10515.424, 387.734, 52883.704 25/03/21,15:52:40,17,08,1, 11.9,1,1, 1.751, 10515.431, 387.738, 52883.703 25/03/21,15:52:40,18,08,1, 11.9,1,1, 1.751, 10515.423, 387.716, 52883.790 25/03/21,15:52:40,19,08,1, 11.9,1,1, 1.751, 10515.448, 387.721, 52883.777 25/03/21,15:52:41,00,08,1, 11.9,1,1, 1.751, 10515.444, 387.721, 52883.777 25/03/21,15:52:41,01,08,1, 11.9,1,1, 1.751, 10515.448, 387.727, 52883.746 25/03/21,15:52:41,02,08,1, 11.9,1,1, 1.751, 10515.461, 387.688, 52883.637 25/03/21,15:52:41,03,08,1, 11.9,1,1, 1.751, 10515.463, 387.698, 52883.657 25/03/21,15:52:41,04,08,1, 11.9,1,1, 1.751, 10515.479, 387.679, 52883.685 25/03/21,15:52:41,05,08,1, 11.9,1,1, 1.751, 10515.489, 387.705, 52883.631 25/03/21,15:52:41,06,08,1, 11.9,1,1, 1.751, 10515.493, 387.680, 52883.663 25/03/21,15:52:41,07,08,1, 11.9,1,1, 1.751, 10515.492, 387.677, 52883.683 25/03/21,15:52:41,08,08,1, 11.9,1,1, 1.751, 10515.513, 387.705, 52883.765 25/03/21,15:52:41,09,08,1, 11.9,1,1, 1.751, 10515.521, 387.670, 52883.728 25/03/21,15:52:41,10,08,1, 11.9,1,1, 1.751, 10515.518, 387.692, 52883.742 25/03/21,15:52:41,11,08,1, 11.9,1,1, 1.751, 10515.543, 387.686, 52883.744 25/03/21,15:52:41,12,08,1, 11.9,1,1, 1.751, 10515.543, 387.699, 52883.692 25/03/21,15:52:41,13,08,1, 11.9,1,1, 1.751, 10515.533, 387.675, 52883.736 25/03/21,15:52:41,14,08,1, 11.9,1,1, 1.751, 10515.525, 387.656, 52883.655 25/03/21,15:52:41,15,08,1, 11.9,1,1, 1.751, 10515.558, 387.647, 52883.666 25/03/21,15:52:41,16,08,1, 11.9,1,1, 1.751, 10515.539, 387.659, 52883.718 25/03/21,15:52:41,17,08,1, 11.9,1,1, 1.751, 10515.557, 387.663, 52883.678 25/03/21,15:52:41,18,08,1, 11.9,1,1, 1.751, 10515.557, 387.639, 52883.690 25/03/21,15:52:41,19,08,1, 11.9,1,1, 1.751, 10515.575, 387.653, 52883.724 25/03/21,15:52:42,00,08,1, 11.9,1,1, 1.749, 10515.569, 387.653, 52883.724 25/03/21,15:52:42,01,08,1, 11.9,1,1, 1.749, 10515.564, 387.636, 52883.696 25/03/21,15:52:42,02,08,1, 11.9,1,1, 1.749, 10515.620, 387.634, 52883.694 25/03/21,15:52:42,03,08,1, 11.9,1,1, 1.749, 10515.610, 387.623, 52883.717 25/03/21,15:52:42,04,08,1, 11.9,1,1, 1.749, 10515.597, 387.653, 52883.758 25/03/21,15:52:42,05,08,1, 11.9,1,1, 1.749, 10515.613, 387.621, 52883.682 25/03/21,15:52:42,06,08,1, 11.9,1,1, 1.749, 10515.644, 387.635, 52883.700 25/03/21,15:52:42,07,08,1, 11.9,1,1, 1.749, 10515.640, 387.609, 52883.710 25/03/21,15:52:42,08,08,1, 11.9,1,1, 1.749, 10515.649, 387.626, 52883.613 25/03/21,15:52:42,09,08,1, 11.9,1,1, 1.749, 10515.644, 387.618, 52883.704 25/03/21,15:52:42,10,08,1, 11.9,1,1, 1.749, 10515.669, 387.576, 52883.605 25/03/21,15:52:42,11,08,1, 11.9,1,1, 1.749, 10515.636, 387.640, 52883.745 25/03/21,15:52:42,12,08,1, 11.9,1,1, 1.749, 10515.662, 387.578, 52883.650 25/03/21,15:52:42,13,08,1, 11.9,1,1, 1.749, 10515.663, 387.618, 52883.746 25/03/21,15:52:42,14,08,1, 11.9,1,1, 1.749, 10515.673, 387.577, 52883.689 25/03/21,15:52:42,15,08,1, 11.9,1,1, 1.749, 10515.673, 387.586, 52883.658 25/03/21,15:52:42,16,08,1, 11.9,1,1, 1.749, 10515.705, 387.568, 52883.605 25/03/21,15:52:42,17,08,1, 11.9,1,1, 1.749, 10515.694, 387.576, 52883.697 25/03/21,15:52:42,18,08,1, 11.9,1,1, 1.749, 10515.730, 387.569, 52883.638 25/03/21,15:52:42,19,08,1, 11.9,1,1, 1.749, 10515.684, 387.535, 52883.680 25/03/21,15:52:43,00,07,1, 12.0,1,1, 1.750, 10515.678, 387.535, 52883.680 25/03/21,15:52:43,01,07,1, 12.0,1,1, 1.750, 10515.716, 387.566, 52883.677 25/03/21,15:52:43,02,07,1, 12.0,1,1, 1.750, 10515.745, 387.591, 52883.601 25/03/21,15:52:43,03,07,1, 12.0,1,1, 1.750, 10515.768, 387.622, 52883.682 25/03/21,15:52:43,04,07,1, 12.0,1,1, 1.750, 10515.779, 387.598, 52883.651 25/03/21,15:52:43,05,07,1, 12.0,1,1, 1.750, 10515.741, 387.571, 52883.702 25/03/21,15:52:43,06,07,1, 12.0,1,1, 1.750, 10515.777, 387.519, 52883.568 25/03/21,15:52:43,07,07,1, 12.0,1,1, 1.750, 10515.794, 387.574, 52883.683 25/03/21,15:52:43,08,07,1, 12.0,1,1, 1.750, 10515.794, 387.555, 52883.604 25/03/21,15:52:43,09,07,1, 12.0,1,1, 1.750, 10515.811, 387.583, 52883.629 25/03/21,15:52:43,10,07,1, 12.0,1,1, 1.750, 10515.837, 387.587, 52883.683 25/03/21,15:52:43,11,07,1, 12.0,1,1, 1.750, 10515.827, 387.573, 52883.727 25/03/21,15:52:43,12,07,1, 12.0,1,1, 1.750, 10515.834, 387.560, 52883.650 25/03/21,15:52:43,13,07,1, 12.0,1,1, 1.750, 10515.844, 387.560, 52883.630 25/03/21,15:52:43,14,07,1, 12.0,1,1, 1.750, 10515.853, 387.561, 52883.668 25/03/21,15:52:43,15,07,1, 12.0,1,1, 1.750, 10515.868, 387.519, 52883.619 25/03/21,15:52:43,16,07,1, 12.0,1,1, 1.750, 10515.878, 387.591, 52883.611 25/03/21,15:52:43,17,07,1, 12.0,1,1, 1.750, 10515.884, 387.537, 52883.676 25/03/21,15:52:43,18,07,1, 12.0,1,1, 1.750, 10515.866, 387.546, 52883.659 25/03/21,15:52:43,19,07,1, 12.0,1,1, 1.750, 10515.903, 387.580, 52883.669 25/03/21,15:52:44,00,06,1, 11.9,1,1, 1.749, 10515.895, 387.580, 52883.669 25/03/21,15:52:44,01,06,1, 11.9,1,1, 1.749, 10515.900, 387.558, 52883.573 25/03/21,15:52:44,02,06,1, 11.9,1,1, 1.749, 10515.916, 387.537, 52883.588 25/03/21,15:52:44,03,06,1, 11.9,1,1, 1.749, 10515.953, 387.577, 52883.691 25/03/21,15:52:44,04,06,1, 11.9,1,1, 1.749, 10515.935, 387.576, 52883.613 25/03/21,15:52:44,05,06,1, 11.9,1,1, 1.749, 10515.942, 387.587, 52883.662 25/03/21,15:52:44,06,06,1, 11.9,1,1, 1.749, 10515.939, 387.553, 52883.647 25/03/21,15:52:44,07,06,1, 11.9,1,1, 1.749, 10515.957, 387.547, 52883.628 25/03/21,15:52:44,08,06,1, 11.9,1,1, 1.749, 10515.984, 387.589, 52883.613 25/03/21,15:52:44,09,06,1, 11.9,1,1, 1.749, 10515.959, 387.540, 52883.546 25/03/21,15:52:44,10,06,1, 11.9,1,1, 1.749, 10515.970, 387.575, 52883.678 25/03/21,15:52:44,11,06,1, 11.9,1,1, 1.749, 10515.980, 387.531, 52883.717 25/03/21,15:52:44,12,06,1, 11.9,1,1, 1.749, 10516.028, 387.555, 52883.692 25/03/21,15:52:44,13,06,1, 11.9,1,1, 1.749, 10516.015, 387.556, 52883.690 25/03/21,15:52:44,14,06,1, 11.9,1,1, 1.749, 10516.001, 387.540, 52883.608 25/03/21,15:52:44,15,06,1, 11.9,1,1, 1.749, 10516.020, 387.529, 52883.589 25/03/21,15:52:44,16,06,1, 11.9,1,1, 1.749, 10516.065, 387.564, 52883.778 25/03/21,15:52:44,17,06,1, 11.9,1,1, 1.749, 10516.084, 387.569, 52883.550 25/03/21,15:52:44,18,06,1, 11.9,1,1, 1.749, 10516.069, 387.551, 52883.543 25/03/21,15:52:44,19,06,1, 11.9,1,1, 1.749, 10516.063, 387.547, 52883.664 25/03/21,15:52:45,00,07,1, 11.9,1,1, 1.752, 10516.062, 387.547, 52883.664 25/03/21,15:52:45,01,07,1, 11.9,1,1, 1.752, 10516.049, 387.530, 52883.653 25/03/21,15:52:45,02,07,1, 11.9,1,1, 1.752, 10516.093, 387.567, 52883.696 25/03/21,15:52:45,03,07,1, 11.9,1,1, 1.752, 10516.116, 387.554, 52883.587 25/03/21,15:52:45,04,07,1, 11.9,1,1, 1.752, 10516.102, 387.581, 52883.701 25/03/21,15:52:45,05,07,1, 11.9,1,1, 1.752, 10516.118, 387.541, 52883.605 25/03/21,15:52:45,06,07,1, 11.9,1,1, 1.752, 10516.108, 387.552, 52883.623 25/03/21,15:52:45,07,07,1, 11.9,1,1, 1.752, 10516.153, 387.561, 52883.609 25/03/21,15:52:45,08,07,1, 11.9,1,1, 1.752, 10516.150, 387.555, 52883.647 25/03/21,15:52:45,09,07,1, 11.9,1,1, 1.752, 10516.148, 387.551, 52883.620 25/03/21,15:52:45,10,07,1, 11.9,1,1, 1.752, 10516.141, 387.528, 52883.633 25/03/21,15:52:45,11,07,1, 11.9,1,1, 1.752, 10516.172, 387.539, 52883.631 25/03/21,15:52:45,12,07,1, 11.9,1,1, 1.752, 10516.157, 387.540, 52883.683 25/03/21,15:52:45,13,07,1, 11.9,1,1, 1.752, 10516.166, 387.564, 52883.624 25/03/21,15:52:45,14,07,1, 11.9,1,1, 1.752, 10516.183, 387.528, 52883.630 25/03/21,15:52:45,15,07,1, 11.9,1,1, 1.752, 10516.207, 387.556, 52883.621 25/03/21,15:52:45,16,07,1, 11.9,1,1, 1.752, 10516.208, 387.539, 52883.586 25/03/21,15:52:45,17,07,1, 11.9,1,1, 1.752, 10516.230, 387.532, 52883.641 25/03/21,15:52:45,18,07,1, 11.9,1,1, 1.752, 10516.222, 387.552, 52883.640 25/03/21,15:52:45,19,07,1, 11.9,1,1, 1.752, 10516.219, 387.556, 52883.684 25/03/21,15:52:46,00,07,1, 11.9,1,1, 1.752, 10516.212, 387.556, 52883.684 25/03/21,15:52:46,01,07,1, 11.9,1,1, 1.752, 10516.223, 387.527, 52883.661 25/03/21,15:52:46,02,07,1, 11.9,1,1, 1.752, 10516.251, 387.574, 52883.647 25/03/21,15:52:46,03,07,1, 11.9,1,1, 1.752, 10516.254, 387.551, 52883.607 25/03/21,15:52:46,04,07,1, 11.9,1,1, 1.752, 10516.258, 387.550, 52883.631 25/03/21,15:52:46,05,07,1, 11.9,1,1, 1.752, 10516.263, 387.579, 52883.653 25/03/21,15:52:46,06,07,1, 11.9,1,1, 1.752, 10516.289, 387.554, 52883.610 25/03/21,15:52:46,07,07,1, 11.9,1,1, 1.752, 10516.286, 387.572, 52883.608 25/03/21,15:52:46,08,07,1, 11.9,1,1, 1.752, 10516.311, 387.562, 52883.566 25/03/21,15:52:46,09,07,1, 11.9,1,1, 1.752, 10516.314, 387.556, 52883.577 25/03/21,15:52:46,10,07,1, 11.9,1,1, 1.752, 10516.314, 387.594, 52883.595 25/03/21,15:52:46,11,07,1, 11.9,1,1, 1.752, 10516.345, 387.570, 52883.724 25/03/21,15:52:46,12,07,1, 11.9,1,1, 1.752, 10516.351, 387.576, 52883.701 25/03/21,15:52:46,13,07,1, 11.9,1,1, 1.752, 10516.331, 387.571, 52883.657 25/03/21,15:52:46,14,07,1, 11.9,1,1, 1.752, 10516.355, 387.578, 52883.691 25/03/21,15:52:46,15,07,1, 11.9,1,1, 1.752, 10516.343, 387.552, 52883.585 25/03/21,15:52:46,16,07,1, 11.9,1,1, 1.752, 10516.360, 387.594, 52883.606 25/03/21,15:52:46,17,07,1, 11.9,1,1, 1.752, 10516.390, 387.559, 52883.587 25/03/21,15:52:46,18,07,1, 11.9,1,1, 1.752, 10516.374, 387.574, 52883.550 25/03/21,15:52:46,19,07,1, 11.9,1,1, 1.752, 10516.404, 387.545, 52883.674 25/03/21,15:52:47,00,07,1, 11.9,1,1, 1.754, 10516.404, 387.545, 52883.674 25/03/21,15:52:47,01,07,1, 11.9,1,1, 1.754, 10516.391, 387.586, 52883.709 25/03/21,15:52:47,02,07,1, 11.9,1,1, 1.754, 10516.401, 387.565, 52883.625 25/03/21,15:52:47,03,07,1, 11.9,1,1, 1.754, 10516.395, 387.600, 52883.665 25/03/21,15:52:47,04,07,1, 11.9,1,1, 1.754, 10516.407, 387.582, 52883.568 25/03/21,15:52:47,05,07,1, 11.9,1,1, 1.754, 10516.422, 387.595, 52883.619 25/03/21,15:52:47,06,07,1, 11.9,1,1, 1.754, 10516.423, 387.593, 52883.670 25/03/21,15:52:47,07,07,1, 11.9,1,1, 1.754, 10516.417, 387.608, 52883.650 25/03/21,15:52:47,08,07,1, 11.9,1,1, 1.754, 10516.458, 387.591, 52883.685 25/03/21,15:52:47,09,07,1, 11.9,1,1, 1.754, 10516.422, 387.556, 52883.527 25/03/21,15:52:47,10,07,1, 11.9,1,1, 1.754, 10516.466, 387.591, 52883.629 25/03/21,15:52:47,11,07,1, 11.9,1,1, 1.754, 10516.462, 387.569, 52883.633 25/03/21,15:52:47,12,07,1, 11.9,1,1, 1.754, 10516.483, 387.595, 52883.612 25/03/21,15:52:47,13,07,1, 11.9,1,1, 1.754, 10516.470, 387.596, 52883.647 25/03/21,15:52:47,14,07,1, 11.9,1,1, 1.754, 10516.490, 387.599, 52883.619 25/03/21,15:52:47,15,07,1, 11.9,1,1, 1.754, 10516.501, 387.622, 52883.635 25/03/21,15:52:47,16,07,1, 11.9,1,1, 1.754, 10516.476, 387.563, 52883.568 25/03/21,15:52:47,17,07,1, 11.9,1,1, 1.754, 10516.503, 387.596, 52883.641 25/03/21,15:52:47,18,07,1, 11.9,1,1, 1.754, 10516.521, 387.573, 52883.602 25/03/21,15:52:47,19,07,1, 11.9,1,1, 1.754, 10516.536, 387.597, 52883.593 25/03/21,15:52:48,00,07,1, 11.9,1,1, 1.752, 10516.529, 387.597, 52883.593 25/03/21,15:52:48,01,07,1, 11.9,1,1, 1.752, 10516.530, 387.594, 52883.584 25/03/21,15:52:48,02,07,1, 11.9,1,1, 1.752, 10516.558, 387.575, 52883.662 25/03/21,15:52:48,03,07,1, 11.9,1,1, 1.752, 10516.579, 387.576, 52883.524 25/03/21,15:52:48,04,07,1, 11.9,1,1, 1.752, 10516.574, 387.597, 52883.548 25/03/21,15:52:48,05,07,1, 11.9,1,1, 1.752, 10516.559, 387.565, 52883.614 25/03/21,15:52:48,06,07,1, 11.9,1,1, 1.752, 10516.586, 387.589, 52883.676 25/03/21,15:52:48,07,07,1, 11.9,1,1, 1.752, 10516.597, 387.570, 52883.624 25/03/21,15:52:48,08,07,1, 11.9,1,1, 1.752, 10516.585, 387.610, 52883.611 25/03/21,15:52:48,09,07,1, 11.9,1,1, 1.752, 10516.581, 387.588, 52883.592 25/03/21,15:52:48,10,07,1, 11.9,1,1, 1.752, 10516.614, 387.587, 52883.598 25/03/21,15:52:48,11,07,1, 11.9,1,1, 1.752, 10516.619, 387.602, 52883.638 25/03/21,15:52:48,12,07,1, 11.9,1,1, 1.752, 10516.591, 387.593, 52883.634 25/03/21,15:52:48,13,07,1, 11.9,1,1, 1.752, 10516.626, 387.605, 52883.629 25/03/21,15:52:48,14,07,1, 11.9,1,1, 1.752, 10516.649, 387.590, 52883.554 25/03/21,15:52:48,15,07,1, 11.9,1,1, 1.752, 10516.627, 387.603, 52883.591 25/03/21,15:52:48,16,07,1, 11.9,1,1, 1.752, 10516.632, 387.607, 52883.591 25/03/21,15:52:48,17,07,1, 11.9,1,1, 1.752, 10516.611, 387.597, 52883.553 25/03/21,15:52:48,18,07,1, 11.9,1,1, 1.752, 10516.651, 387.603, 52883.569 25/03/21,15:52:48,19,07,1, 11.9,1,1, 1.752, 10516.645, 387.595, 52883.571 25/03/21,15:52:49,00,07,1, 11.9,1,1, 1.749, 10516.638, 387.595, 52883.571 25/03/21,15:52:49,01,07,1, 11.9,1,1, 1.749, 10516.655, 387.582, 52883.611 25/03/21,15:52:49,02,07,1, 11.9,1,1, 1.749, 10516.668, 387.610, 52883.568 25/03/21,15:52:49,03,07,1, 11.9,1,1, 1.749, 10516.687, 387.609, 52883.539 25/03/21,15:52:49,04,07,1, 11.9,1,1, 1.749, 10516.686, 387.607, 52883.612 25/03/21,15:52:49,05,07,1, 11.9,1,1, 1.749, 10516.682, 387.610, 52883.567 25/03/21,15:52:49,06,07,1, 11.9,1,1, 1.749, 10516.670, 387.622, 52883.651 25/03/21,15:52:49,07,07,1, 11.9,1,1, 1.749, 10516.707, 387.635, 52883.577 25/03/21,15:52:49,08,07,1, 11.9,1,1, 1.749, 10516.684, 387.577, 52883.556 25/03/21,15:52:49,09,07,1, 11.9,1,1, 1.749, 10516.692, 387.609, 52883.568 25/03/21,15:52:49,10,07,1, 11.9,1,1, 1.749, 10516.710, 387.615, 52883.519 25/03/21,15:52:49,11,07,1, 11.9,1,1, 1.749, 10516.693, 387.623, 52883.560 25/03/21,15:52:49,12,07,1, 11.9,1,1, 1.749, 10516.721, 387.636, 52883.633 25/03/21,15:52:49,13,07,1, 11.9,1,1, 1.749, 10516.698, 387.638, 52883.627 25/03/21,15:52:49,14,07,1, 11.9,1,1, 1.749, 10516.727, 387.644, 52883.638 25/03/21,15:52:49,15,07,1, 11.9,1,1, 1.749, 10516.715, 387.609, 52883.609 25/03/21,15:52:49,16,07,1, 11.9,1,1, 1.749, 10516.738, 387.642, 52883.549 25/03/21,15:52:49,17,07,1, 11.9,1,1, 1.749, 10516.737, 387.579, 52883.556 25/03/21,15:52:49,18,07,1, 11.9,1,1, 1.749, 10516.750, 387.640, 52883.587 25/03/21,15:52:49,19,07,1, 11.9,1,1, 1.749, 10516.757, 387.648, 52883.673 25/03/21,15:52:50,00,07,1, 11.9,1,1, 1.755, 10516.754, 387.648, 52883.673 25/03/21,15:52:50,01,07,1, 11.9,1,1, 1.755, 10516.780, 387.658, 52883.592 25/03/21,15:52:50,02,07,1, 11.9,1,1, 1.755, 10516.774, 387.654, 52883.606 25/03/21,15:52:50,03,07,1, 11.9,1,1, 1.755, 10516.780, 387.663, 52883.605 25/03/21,15:52:50,04,07,1, 11.9,1,1, 1.755, 10516.759, 387.663, 52883.623 25/03/21,15:52:50,05,07,1, 11.9,1,1, 1.755, 10516.782, 387.683, 52883.558 25/03/21,15:52:50,06,07,1, 11.9,1,1, 1.755, 10516.771, 387.669, 52883.578 25/03/21,15:52:50,07,07,1, 11.9,1,1, 1.755, 10516.782, 387.693, 52883.663 25/03/21,15:52:50,08,07,1, 11.9,1,1, 1.755, 10516.796, 387.664, 52883.529 25/03/21,15:52:50,09,07,1, 11.9,1,1, 1.755, 10516.800, 387.681, 52883.563 25/03/21,15:52:50,10,07,1, 11.9,1,1, 1.755, 10516.812, 387.689, 52883.606 25/03/21,15:52:50,11,07,1, 11.9,1,1, 1.755, 10516.827, 387.683, 52883.549 25/03/21,15:52:50,12,07,1, 11.9,1,1, 1.755, 10516.813, 387.712, 52883.640 25/03/21,15:52:50,13,07,1, 11.9,1,1, 1.755, 10516.826, 387.695, 52883.574 25/03/21,15:52:50,14,07,1, 11.9,1,1, 1.755, 10516.826, 387.699, 52883.570 25/03/21,15:52:50,15,07,1, 11.9,1,1, 1.755, 10516.840, 387.727, 52883.651 25/03/21,15:52:50,16,07,1, 11.9,1,1, 1.755, 10516.841, 387.709, 52883.604 25/03/21,15:52:50,17,07,1, 11.9,1,1, 1.755, 10516.827, 387.705, 52883.534 25/03/21,15:52:50,18,07,1, 11.9,1,1, 1.755, 10516.831, 387.680, 52883.521 25/03/21,15:52:50,19,07,1, 11.9,1,1, 1.755, 10516.856, 387.728, 52883.581 25/03/21,15:52:51,00,07,1, 12.0,1,1, 1.749, 10516.855, 387.728, 52883.581 25/03/21,15:52:51,01,07,1, 12.0,1,1, 1.749, 10516.834, 387.739, 52883.555 25/03/21,15:52:51,02,07,1, 12.0,1,1, 1.749, 10516.858, 387.717, 52883.543 25/03/21,15:52:51,03,07,1, 12.0,1,1, 1.749, 10516.852, 387.753, 52883.563 25/03/21,15:52:51,04,07,1, 12.0,1,1, 1.749, 10516.863, 387.760, 52883.598 25/03/21,15:52:51,05,07,1, 12.0,1,1, 1.749, 10516.829, 387.745, 52883.599 25/03/21,15:52:51,06,07,1, 12.0,1,1, 1.749, 10516.870, 387.758, 52883.585 25/03/21,15:52:51,07,07,1, 12.0,1,1, 1.749, 10516.863, 387.731, 52883.587 25/03/21,15:52:51,08,07,1, 12.0,1,1, 1.749, 10516.860, 387.799, 52883.675 25/03/21,15:52:51,09,07,1, 12.0,1,1, 1.749, 10516.860, 387.766, 52883.615 25/03/21,15:52:51,10,07,1, 12.0,1,1, 1.749, 10516.872, 387.768, 52883.564 25/03/21,15:52:51,11,07,1, 12.0,1,1, 1.749, 10516.888, 387.760, 52883.584 25/03/21,15:52:51,12,07,1, 12.0,1,1, 1.749, 10516.879, 387.795, 52883.560 25/03/21,15:52:51,13,07,1, 12.0,1,1, 1.749, 10516.873, 387.811, 52883.629 25/03/21,15:52:51,14,07,1, 12.0,1,1, 1.749, 10516.889, 387.778, 52883.577 25/03/21,15:52:51,15,07,1, 12.0,1,1, 1.749, 10516.891, 387.808, 52883.618 25/03/21,15:52:51,16,07,1, 12.0,1,1, 1.749, 10516.872, 387.786, 52883.602 25/03/21,15:52:51,17,07,1, 12.0,1,1, 1.749, 10516.917, 387.806, 52883.615 25/03/21,15:52:51,18,07,1, 12.0,1,1, 1.749, 10516.896, 387.838, 52883.618 25/03/21,15:52:51,19,07,1, 12.0,1,1, 1.749, 10516.892, 387.835, 52883.534 25/03/21,15:52:52,00,07,1, 12.0,1,1, 1.750, 10516.888, 387.835, 52883.534 25/03/21,15:52:52,01,07,1, 12.0,1,1, 1.750, 10516.907, 387.823, 52883.568 25/03/21,15:52:52,02,07,1, 12.0,1,1, 1.750, 10516.891, 387.859, 52883.554 25/03/21,15:52:52,03,07,1, 12.0,1,1, 1.750, 10516.911, 387.854, 52883.582 25/03/21,15:52:52,04,07,1, 12.0,1,1, 1.750, 10516.893, 387.875, 52883.585 25/03/21,15:52:52,05,07,1, 12.0,1,1, 1.750, 10516.922, 387.857, 52883.653 25/03/21,15:52:52,06,07,1, 12.0,1,1, 1.750, 10516.913, 387.877, 52883.668 25/03/21,15:52:52,07,07,1, 12.0,1,1, 1.750, 10516.916, 387.898, 52883.630 25/03/21,15:52:52,08,07,1, 12.0,1,1, 1.750, 10516.906, 387.867, 52883.553 25/03/21,15:52:52,09,07,1, 12.0,1,1, 1.750, 10516.908, 387.908, 52883.629 25/03/21,15:52:52,10,07,1, 12.0,1,1, 1.750, 10516.912, 387.875, 52883.531 25/03/21,15:52:52,11,07,1, 12.0,1,1, 1.750, 10516.901, 387.925, 52883.656 25/03/21,15:52:52,12,07,1, 12.0,1,1, 1.750, 10516.922, 387.885, 52883.556 25/03/21,15:52:52,13,07,1, 12.0,1,1, 1.750, 10516.940, 387.928, 52883.647 25/03/21,15:52:52,14,07,1, 12.0,1,1, 1.750, 10516.929, 387.910, 52883.688 25/03/21,15:52:52,15,07,1, 12.0,1,1, 1.750, 10516.909, 387.923, 52883.655 25/03/21,15:52:52,16,07,1, 12.0,1,1, 1.750, 10516.933, 387.925, 52883.549 25/03/21,15:52:52,17,07,1, 12.0,1,1, 1.750, 10516.896, 387.914, 52883.631 25/03/21,15:52:52,18,07,1, 12.0,1,1, 1.750, 10516.897, 387.955, 52883.606 25/03/21,15:52:52,19,07,1, 12.0,1,1, 1.750, 10516.903, 387.931, 52883.617 25/03/21,15:52:53,00,07,1, 11.9,1,1, 1.747, 10516.896, 387.931, 52883.617 25/03/21,15:52:53,01,07,1, 11.9,1,1, 1.747, 10516.938, 387.939, 52883.607 25/03/21,15:52:53,02,07,1, 11.9,1,1, 1.747, 10516.917, 387.950, 52883.586 25/03/21,15:52:53,03,07,1, 11.9,1,1, 1.747, 10516.959, 387.942, 52883.583 25/03/21,15:52:53,04,07,1, 11.9,1,1, 1.747, 10516.902, 387.934, 52883.601 25/03/21,15:52:53,05,07,1, 11.9,1,1, 1.747, 10516.929, 387.962, 52883.648 25/03/21,15:52:53,06,07,1, 11.9,1,1, 1.747, 10516.954, 387.965, 52883.627 25/03/21,15:52:53,07,07,1, 11.9,1,1, 1.747, 10516.897, 387.987, 52883.671 25/03/21,15:52:53,08,07,1, 11.9,1,1, 1.747, 10516.950, 387.980, 52883.584 25/03/21,15:52:53,09,07,1, 11.9,1,1, 1.747, 10516.923, 387.990, 52883.560 25/03/21,15:52:53,10,07,1, 11.9,1,1, 1.747, 10516.925, 387.985, 52883.529 25/03/21,15:52:53,11,07,1, 11.9,1,1, 1.747, 10516.921, 387.974, 52883.612 25/03/21,15:52:53,12,07,1, 11.9,1,1, 1.747, 10516.958, 388.025, 52883.602 25/03/21,15:52:53,13,07,1, 11.9,1,1, 1.747, 10516.934, 388.002, 52883.544 25/03/21,15:52:53,14,07,1, 11.9,1,1, 1.747, 10516.960, 388.007, 52883.623 25/03/21,15:52:53,15,07,1, 11.9,1,1, 1.747, 10516.957, 388.005, 52883.593 25/03/21,15:52:53,16,07,1, 11.9,1,1, 1.747, 10516.937, 388.015, 52883.568 25/03/21,15:52:53,17,07,1, 11.9,1,1, 1.747, 10516.976, 388.019, 52883.591 25/03/21,15:52:53,18,07,1, 11.9,1,1, 1.747, 10516.957, 388.016, 52883.590 25/03/21,15:52:53,19,07,1, 11.9,1,1, 1.747, 10516.954, 388.032, 52883.646 25/03/21,15:52:54,00,08,1, 11.9,1,1, 1.754, 10516.946, 388.032, 52883.646 25/03/21,15:52:54,01,08,1, 11.9,1,1, 1.754, 10516.981, 388.067, 52883.669 25/03/21,15:52:54,02,08,1, 11.9,1,1, 1.754, 10516.962, 388.039, 52883.553 25/03/21,15:52:54,03,08,1, 11.9,1,1, 1.754, 10516.996, 388.068, 52883.640 25/03/21,15:52:54,04,08,1, 11.9,1,1, 1.754, 10516.971, 388.072, 52883.608 25/03/21,15:52:54,05,08,1, 11.9,1,1, 1.754, 10516.986, 388.056, 52883.555 25/03/21,15:52:54,06,08,1, 11.9,1,1, 1.754, 10516.996, 388.077, 52883.572 25/03/21,15:52:54,07,08,1, 11.9,1,1, 1.754, 10516.989, 388.061, 52883.577 25/03/21,15:52:54,08,08,1, 11.9,1,1, 1.754, 10517.005, 388.097, 52883.622 25/03/21,15:52:54,09,08,1, 11.9,1,1, 1.754, 10516.991, 388.094, 52883.602 25/03/21,15:52:54,10,08,1, 11.9,1,1, 1.754, 10517.005, 388.109, 52883.561 25/03/21,15:52:54,11,08,1, 11.9,1,1, 1.754, 10516.980, 388.089, 52883.591 25/03/21,15:52:54,12,08,1, 11.9,1,1, 1.754, 10516.978, 388.125, 52883.624 25/03/21,15:52:54,13,08,1, 11.9,1,1, 1.754, 10516.972, 388.108, 52883.554 25/03/21,15:52:54,14,08,1, 11.9,1,1, 1.754, 10516.993, 388.118, 52883.596 25/03/21,15:52:54,15,08,1, 11.9,1,1, 1.754, 10517.002, 388.113, 52883.681 25/03/21,15:52:54,16,08,1, 11.9,1,1, 1.754, 10516.996, 388.101, 52883.548 25/03/21,15:52:54,17,08,1, 11.9,1,1, 1.754, 10517.018, 388.144, 52883.632 25/03/21,15:52:54,18,08,1, 11.9,1,1, 1.754, 10517.010, 388.152, 52883.533 25/03/21,15:52:54,19,08,1, 11.9,1,1, 1.754, 10516.995, 388.171, 52883.578 25/03/21,15:52:55,00,07,1, 11.9,1,1, 1.758, 10516.988, 388.171, 52883.578 25/03/21,15:52:55,01,07,1, 11.9,1,1, 1.758, 10517.003, 388.161, 52883.577 25/03/21,15:52:55,02,07,1, 11.9,1,1, 1.758, 10517.029, 388.161, 52883.591 25/03/21,15:52:55,03,07,1, 11.9,1,1, 1.758, 10516.998, 388.144, 52883.507 25/03/21,15:52:55,04,07,1, 11.9,1,1, 1.758, 10517.025, 388.171, 52883.529 25/03/21,15:52:55,05,07,1, 11.9,1,1, 1.758, 10517.023, 388.172, 52883.545 25/03/21,15:52:55,06,07,1, 11.9,1,1, 1.758, 10517.005, 388.189, 52883.606 25/03/21,15:52:55,07,07,1, 11.9,1,1, 1.758, 10517.028, 388.179, 52883.632 25/03/21,15:52:55,08,07,1, 11.9,1,1, 1.758, 10517.017, 388.176, 52883.644 25/03/21,15:52:55,09,07,1, 11.9,1,1, 1.758, 10517.008, 388.192, 52883.663 25/03/21,15:52:55,10,07,1, 11.9,1,1, 1.758, 10517.005, 388.180, 52883.590 25/03/21,15:52:55,11,07,1, 11.9,1,1, 1.758, 10517.041, 388.217, 52883.593 25/03/21,15:52:55,12,07,1, 11.9,1,1, 1.758, 10517.004, 388.189, 52883.544 25/03/21,15:52:55,13,07,1, 11.9,1,1, 1.758, 10517.013, 388.230, 52883.621 25/03/21,15:52:55,14,07,1, 11.9,1,1, 1.758, 10517.028, 388.223, 52883.642 25/03/21,15:52:55,15,07,1, 11.9,1,1, 1.758, 10517.010, 388.237, 52883.645 25/03/21,15:52:55,16,07,1, 11.9,1,1, 1.758, 10517.020, 388.224, 52883.667 25/03/21,15:52:55,17,07,1, 11.9,1,1, 1.758, 10517.034, 388.217, 52883.614 25/03/21,15:52:55,18,07,1, 11.9,1,1, 1.758, 10517.022, 388.233, 52883.639 25/03/21,15:52:55,19,07,1, 11.9,1,1, 1.758, 10517.015, 388.224, 52883.573 25/03/21,15:52:56,00,08,1, 11.9,1,1, 1.752, 10517.013, 388.224, 52883.573 25/03/21,15:52:56,01,08,1, 11.9,1,1, 1.752, 10517.027, 388.237, 52883.580 25/03/21,15:52:56,02,08,1, 11.9,1,1, 1.752, 10517.006, 388.275, 52883.630 25/03/21,15:52:56,03,08,1, 11.9,1,1, 1.752, 10517.013, 388.256, 52883.581 25/03/21,15:52:56,04,08,1, 11.9,1,1, 1.752, 10517.027, 388.271, 52883.600 25/03/21,15:52:56,05,08,1, 11.9,1,1, 1.752, 10517.015, 388.285, 52883.611 25/03/21,15:52:56,06,08,1, 11.9,1,1, 1.752, 10517.008, 388.253, 52883.619 25/03/21,15:52:56,07,08,1, 11.9,1,1, 1.752, 10517.022, 388.291, 52883.635 25/03/21,15:52:56,08,08,1, 11.9,1,1, 1.752, 10517.009, 388.270, 52883.587 25/03/21,15:52:56,09,08,1, 11.9,1,1, 1.752, 10517.030, 388.281, 52883.647 25/03/21,15:52:56,10,08,1, 11.9,1,1, 1.752, 10517.030, 388.256, 52883.577 25/03/21,15:52:56,11,08,1, 11.9,1,1, 1.752, 10517.021, 388.302, 52883.597 25/03/21,15:52:56,12,08,1, 11.9,1,1, 1.752, 10517.022, 388.284, 52883.591 25/03/21,15:52:56,13,08,1, 11.9,1,1, 1.752, 10517.019, 388.293, 52883.562 25/03/21,15:52:56,14,08,1, 11.9,1,1, 1.752, 10517.031, 388.296, 52883.636 25/03/21,15:52:56,15,08,1, 11.9,1,1, 1.752, 10517.048, 388.292, 52883.560 25/03/21,15:52:56,16,08,1, 11.9,1,1, 1.752, 10517.038, 388.326, 52883.621 25/03/21,15:52:56,17,08,1, 11.9,1,1, 1.752, 10517.009, 388.306, 52883.588 25/03/21,15:52:56,18,08,1, 11.9,1,1, 1.752, 10517.024, 388.303, 52883.589 25/03/21,15:52:56,19,08,1, 11.9,1,1, 1.752, 10517.014, 388.308, 52883.565 25/03/21,15:52:57,00,08,1, 12.0,1,1, 1.751, 10517.013, 388.308, 52883.565 25/03/21,15:52:57,01,08,1, 12.0,1,1, 1.751, 10517.049, 388.312, 52883.556 25/03/21,15:52:57,02,08,1, 12.0,1,1, 1.751, 10517.039, 388.318, 52883.618 25/03/21,15:52:57,03,08,1, 12.0,1,1, 1.751, 10517.070, 388.347, 52883.613 25/03/21,15:52:57,04,08,1, 12.0,1,1, 1.751, 10517.061, 388.341, 52883.575 25/03/21,15:52:57,05,08,1, 12.0,1,1, 1.751, 10517.067, 388.310, 52883.639 25/03/21,15:52:57,06,08,1, 12.0,1,1, 1.751, 10517.048, 388.327, 52883.631 25/03/21,15:52:57,07,08,1, 12.0,1,1, 1.751, 10517.042, 388.339, 52883.645 25/03/21,15:52:57,08,08,1, 12.0,1,1, 1.751, 10517.048, 388.320, 52883.614 25/03/21,15:52:57,09,08,1, 12.0,1,1, 1.751, 10517.042, 388.328, 52883.614 25/03/21,15:52:57,10,08,1, 12.0,1,1, 1.751, 10517.055, 388.336, 52883.657 25/03/21,15:52:57,11,08,1, 12.0,1,1, 1.751, 10517.037, 388.322, 52883.570 25/03/21,15:52:57,12,08,1, 12.0,1,1, 1.751, 10517.056, 388.345, 52883.614 25/03/21,15:52:57,13,08,1, 12.0,1,1, 1.751, 10517.059, 388.356, 52883.698 25/03/21,15:52:57,14,08,1, 12.0,1,1, 1.751, 10517.062, 388.351, 52883.688 25/03/21,15:52:57,15,08,1, 12.0,1,1, 1.751, 10517.041, 388.371, 52883.622 25/03/21,15:52:57,16,08,1, 12.0,1,1, 1.751, 10517.067, 388.358, 52883.644 25/03/21,15:52:57,17,08,1, 12.0,1,1, 1.751, 10517.061, 388.374, 52883.622 25/03/21,15:52:57,18,08,1, 12.0,1,1, 1.751, 10517.074, 388.360, 52883.598 25/03/21,15:52:57,19,08,1, 12.0,1,1, 1.751, 10517.053, 388.383, 52883.648 25/03/21,15:52:58,00,08,1, 11.9,1,1, 1.750, 10517.046, 388.383, 52883.648 25/03/21,15:52:58,01,08,1, 11.9,1,1, 1.750, 10517.077, 388.366, 52883.655 25/03/21,15:52:58,02,08,1, 11.9,1,1, 1.750, 10517.073, 388.396, 52883.654 25/03/21,15:52:58,03,08,1, 11.9,1,1, 1.750, 10517.085, 388.379, 52883.663 25/03/21,15:52:58,04,08,1, 11.9,1,1, 1.750, 10517.069, 388.402, 52883.649 25/03/21,15:52:58,05,08,1, 11.9,1,1, 1.750, 10517.053, 388.381, 52883.623 25/03/21,15:52:58,06,08,1, 11.9,1,1, 1.750, 10517.079, 388.389, 52883.612 25/03/21,15:52:58,07,08,1, 11.9,1,1, 1.750, 10517.079, 388.402, 52883.689 25/03/21,15:52:58,08,08,1, 11.9,1,1, 1.750, 10517.089, 388.414, 52883.644 25/03/21,15:52:58,09,08,1, 11.9,1,1, 1.750, 10517.089, 388.419, 52883.584 25/03/21,15:52:58,10,08,1, 11.9,1,1, 1.750, 10517.095, 388.402, 52883.589 25/03/21,15:52:58,11,08,1, 11.9,1,1, 1.750, 10517.095, 388.404, 52883.701 25/03/21,15:52:58,12,08,1, 11.9,1,1, 1.750, 10517.102, 388.422, 52883.618 25/03/21,15:52:58,13,08,1, 11.9,1,1, 1.750, 10517.119, 388.419, 52883.654 25/03/21,15:52:58,14,08,1, 11.9,1,1, 1.750, 10517.083, 388.415, 52883.590 25/03/21,15:52:58,15,08,1, 11.9,1,1, 1.750, 10517.094, 388.446, 52883.563 25/03/21,15:52:58,16,08,1, 11.9,1,1, 1.750, 10517.085, 388.415, 52883.589 25/03/21,15:52:58,17,08,1, 11.9,1,1, 1.750, 10517.130, 388.415, 52883.546 25/03/21,15:52:58,18,08,1, 11.9,1,1, 1.750, 10517.119, 388.423, 52883.621 25/03/21,15:52:58,19,08,1, 11.9,1,1, 1.750, 10517.135, 388.449, 52883.569 25/03/21,15:52:59,00,07,1, 11.9,1,1, 1.751, 10517.130, 388.449, 52883.569 25/03/21,15:52:59,01,07,1, 11.9,1,1, 1.751, 10517.095, 388.449, 52883.451 25/03/21,15:52:59,02,07,1, 11.9,1,1, 1.751, 10517.137, 388.465, 52883.689 25/03/21,15:52:59,03,07,1, 11.9,1,1, 1.751, 10517.150, 388.448, 52883.520 25/03/21,15:52:59,04,07,1, 11.9,1,1, 1.751, 10517.146, 388.467, 52883.533 25/03/21,15:52:59,05,07,1, 11.9,1,1, 1.751, 10517.135, 388.474, 52883.659 25/03/21,15:52:59,06,07,1, 11.9,1,1, 1.751, 10517.133, 388.472, 52883.566 25/03/21,15:52:59,07,07,1, 11.9,1,1, 1.751, 10517.130, 388.475, 52883.602 25/03/21,15:52:59,08,07,1, 11.9,1,1, 1.751, 10517.130, 388.454, 52883.614 25/03/21,15:52:59,09,07,1, 11.9,1,1, 1.751, 10517.160, 388.504, 52883.668 25/03/21,15:52:59,10,07,1, 11.9,1,1, 1.751, 10517.140, 388.494, 52883.658 25/03/21,15:52:59,11,07,1, 11.9,1,1, 1.751, 10517.114, 388.488, 52883.528 25/03/21,15:52:59,12,07,1, 11.9,1,1, 1.751, 10517.158, 388.494, 52883.538 25/03/21,15:52:59,13,07,1, 11.9,1,1, 1.751, 10517.115, 388.479, 52883.657 25/03/21,15:52:59,14,07,1, 11.9,1,1, 1.751, 10517.159, 388.518, 52883.645 25/03/21,15:52:59,15,07,1, 11.9,1,1, 1.751, 10517.163, 388.512, 52883.583 25/03/21,15:52:59,16,07,1, 11.9,1,1, 1.751, 10517.146, 388.533, 52883.624 25/03/21,15:52:59,17,07,1, 11.9,1,1, 1.751, 10517.158, 388.535, 52883.543 25/03/21,15:52:59,18,07,1, 11.9,1,1, 1.751, 10517.174, 388.510, 52883.676 25/03/21,15:52:59,19,07,1, 11.9,1,1, 1.751, 10517.162, 388.523, 52883.678 25/03/21,15:53:00,00,08,1, 11.9,1,1, 1.754, 10517.155, 388.523, 52883.678 25/03/21,15:53:00,01,08,1, 11.9,1,1, 1.754, 10517.168, 388.552, 52883.578 25/03/21,15:53:00,02,08,1, 11.9,1,1, 1.754, 10517.172, 388.544, 52883.536 25/03/21,15:53:00,03,08,1, 11.9,1,1, 1.754, 10517.157, 388.521, 52883.508 25/03/21,15:53:00,04,08,1, 11.9,1,1, 1.754, 10517.183, 388.544, 52883.581 25/03/21,15:53:00,05,08,1, 11.9,1,1, 1.754, 10517.166, 388.563, 52883.550 25/03/21,15:53:00,06,08,1, 11.9,1,1, 1.754, 10517.164, 388.547, 52883.590 25/03/21,15:53:00,07,08,1, 11.9,1,1, 1.754, 10517.176, 388.534, 52883.445 25/03/21,15:53:00,08,08,1, 11.9,1,1, 1.754, 10517.177, 388.567, 52883.616 25/03/21,15:53:00,09,08,1, 11.9,1,1, 1.754, 10517.181, 388.551, 52883.494 25/03/21,15:53:00,10,08,1, 11.9,1,1, 1.754, 10517.201, 388.571, 52883.476 25/03/21,15:53:00,11,08,1, 11.9,1,1, 1.754, 10517.190, 388.542, 52883.485 25/03/21,15:53:00,12,08,1, 11.9,1,1, 1.754, 10517.208, 388.574, 52883.422 25/03/21,15:53:00,13,08,1, 11.9,1,1, 1.754, 10517.215, 388.542, 52883.478 25/03/21,15:53:00,14,08,1, 11.9,1,1, 1.754, 10517.193, 388.590, 52883.523 25/03/21,15:53:00,15,08,1, 11.9,1,1, 1.754, 10517.201, 388.567, 52883.583 25/03/21,15:53:00,16,08,1, 11.9,1,1, 1.754, 10517.219, 388.559, 52883.456 25/03/21,15:53:00,17,08,1, 11.9,1,1, 1.754, 10517.216, 388.543, 52883.408 25/03/21,15:53:00,18,08,1, 11.9,1,1, 1.754, 10517.206, 388.558, 52883.504 25/03/21,15:53:00,19,08,1, 11.9,1,1, 1.754, 10517.233, 388.588, 52883.460 25/03/21,15:53:01,00,08,1, 12.0,1,1, 1.751, 10517.230, 388.588, 52883.460 25/03/21,15:53:01,01,08,1, 12.0,1,1, 1.751, 10517.229, 388.602, 52883.563 25/03/21,15:53:01,02,08,1, 12.0,1,1, 1.751, 10517.230, 388.579, 52883.542 25/03/21,15:53:01,03,08,1, 12.0,1,1, 1.751, 10517.213, 388.591, 52883.501 25/03/21,15:53:01,04,08,1, 12.0,1,1, 1.751, 10517.237, 388.593, 52883.477 25/03/21,15:53:01,05,08,1, 12.0,1,1, 1.751, 10517.194, 388.582, 52883.440 25/03/21,15:53:01,06,08,1, 12.0,1,1, 1.751, 10517.243, 388.607, 52883.460 25/03/21,15:53:01,07,08,1, 12.0,1,1, 1.751, 10517.243, 388.588, 52883.465 25/03/21,15:53:01,08,08,1, 12.0,1,1, 1.751, 10517.248, 388.631, 52883.467 25/03/21,15:53:01,09,08,1, 12.0,1,1, 1.751, 10517.262, 388.613, 52883.513 25/03/21,15:53:01,10,08,1, 12.0,1,1, 1.751, 10517.234, 388.632, 52883.467 25/03/21,15:53:01,11,08,1, 12.0,1,1, 1.751, 10517.241, 388.608, 52883.469 25/03/21,15:53:01,12,08,1, 12.0,1,1, 1.751, 10517.247, 388.607, 52883.371 25/03/21,15:53:01,13,08,1, 12.0,1,1, 1.751, 10517.267, 388.628, 52883.398 25/03/21,15:53:01,14,08,1, 12.0,1,1, 1.751, 10517.232, 388.631, 52883.458 25/03/21,15:53:01,15,08,1, 12.0,1,1, 1.751, 10517.240, 388.641, 52883.503 25/03/21,15:53:01,16,08,1, 12.0,1,1, 1.751, 10517.239, 388.620, 52883.468 25/03/21,15:53:01,17,08,1, 12.0,1,1, 1.751, 10517.263, 388.642, 52883.473 25/03/21,15:53:01,18,08,1, 12.0,1,1, 1.751, 10517.244, 388.633, 52883.439 25/03/21,15:53:01,19,08,1, 12.0,1,1, 1.751, 10517.231, 388.650, 52883.430 25/03/21,15:53:02,00,07,1, 11.9,1,1, 1.750, 10517.230, 388.650, 52883.430 25/03/21,15:53:02,01,07,1, 11.9,1,1, 1.750, 10517.239, 388.617, 52883.429 25/03/21,15:53:02,02,07,1, 11.9,1,1, 1.750, 10517.253, 388.653, 52883.414 25/03/21,15:53:02,03,07,1, 11.9,1,1, 1.750, 10517.242, 388.630, 52883.390 25/03/21,15:53:02,04,07,1, 11.9,1,1, 1.750, 10517.238, 388.646, 52883.384 25/03/21,15:53:02,05,07,1, 11.9,1,1, 1.750, 10517.250, 388.653, 52883.453 25/03/21,15:53:02,06,07,1, 11.9,1,1, 1.750, 10517.230, 388.638, 52883.493 25/03/21,15:53:02,07,07,1, 11.9,1,1, 1.750, 10517.272, 388.644, 52883.446 25/03/21,15:53:02,08,07,1, 11.9,1,1, 1.750, 10517.250, 388.664, 52883.403 25/03/21,15:53:02,09,07,1, 11.9,1,1, 1.750, 10517.262, 388.688, 52883.526 25/03/21,15:53:02,10,07,1, 11.9,1,1, 1.750, 10517.266, 388.657, 52883.391 25/03/21,15:53:02,11,07,1, 11.9,1,1, 1.750, 10517.258, 388.695, 52883.529 25/03/21,15:53:02,12,07,1, 11.9,1,1, 1.750, 10517.262, 388.671, 52883.398 25/03/21,15:53:02,13,07,1, 11.9,1,1, 1.750, 10517.283, 388.690, 52883.483 25/03/21,15:53:02,14,07,1, 11.9,1,1, 1.750, 10517.269, 388.703, 52883.460 25/03/21,15:53:02,15,07,1, 11.9,1,1, 1.750, 10517.268, 388.691, 52883.463 25/03/21,15:53:02,16,07,1, 11.9,1,1, 1.750, 10517.286, 388.721, 52883.418 25/03/21,15:53:02,17,07,1, 11.9,1,1, 1.750, 10517.272, 388.710, 52883.390 25/03/21,15:53:02,18,07,1, 11.9,1,1, 1.750, 10517.278, 388.729, 52883.443 25/03/21,15:53:02,19,07,1, 11.9,1,1, 1.750, 10517.281, 388.721, 52883.476 25/03/21,15:53:03,00,08,1, 11.9,1,1, 1.751, 10517.280, 388.721, 52883.476 25/03/21,15:53:03,01,08,1, 11.9,1,1, 1.751, 10517.279, 388.728, 52883.412 25/03/21,15:53:03,02,08,1, 11.9,1,1, 1.751, 10517.315, 388.757, 52883.482 25/03/21,15:53:03,03,08,1, 11.9,1,1, 1.751, 10517.289, 388.737, 52883.400 25/03/21,15:53:03,04,08,1, 11.9,1,1, 1.751, 10517.318, 388.739, 52883.407 25/03/21,15:53:03,05,08,1, 11.9,1,1, 1.751, 10517.315, 388.785, 52883.412 25/03/21,15:53:03,06,08,1, 11.9,1,1, 1.751, 10517.297, 388.738, 52883.419 25/03/21,15:53:03,07,08,1, 11.9,1,1, 1.751, 10517.299, 388.792, 52883.455 25/03/21,15:53:03,08,08,1, 11.9,1,1, 1.751, 10517.291, 388.773, 52883.406 25/03/21,15:53:03,09,08,1, 11.9,1,1, 1.751, 10517.283, 388.799, 52883.473 25/03/21,15:53:03,10,08,1, 11.9,1,1, 1.751, 10517.286, 388.776, 52883.502 25/03/21,15:53:03,11,08,1, 11.9,1,1, 1.751, 10517.288, 388.761, 52883.451 25/03/21,15:53:03,12,08,1, 11.9,1,1, 1.751, 10517.299, 388.812, 52883.434 25/03/21,15:53:03,13,08,1, 11.9,1,1, 1.751, 10517.280, 388.779, 52883.449 25/03/21,15:53:03,14,08,1, 11.9,1,1, 1.751, 10517.289, 388.787, 52883.444 25/03/21,15:53:03,15,08,1, 11.9,1,1, 1.751, 10517.279, 388.802, 52883.365 25/03/21,15:53:03,16,08,1, 11.9,1,1, 1.751, 10517.289, 388.826, 52883.449 25/03/21,15:53:03,17,08,1, 11.9,1,1, 1.751, 10517.314, 388.813, 52883.421 25/03/21,15:53:03,18,08,1, 11.9,1,1, 1.751, 10517.295, 388.792, 52883.473 25/03/21,15:53:03,19,08,1, 11.9,1,1, 1.751, 10517.286, 388.818, 52883.439 25/03/21,15:53:04,00,07,1, 11.9,1,1, 1.753, 10517.280, 388.818, 52883.439 25/03/21,15:53:04,01,07,1, 11.9,1,1, 1.753, 10517.288, 388.847, 52883.532 25/03/21,15:53:04,02,07,1, 11.9,1,1, 1.753, 10517.276, 388.803, 52883.444 25/03/21,15:53:04,03,07,1, 11.9,1,1, 1.753, 10517.312, 388.824, 52883.445 25/03/21,15:53:04,04,07,1, 11.9,1,1, 1.753, 10517.291, 388.824, 52883.379 25/03/21,15:53:04,05,07,1, 11.9,1,1, 1.753, 10517.283, 388.820, 52883.427 25/03/21,15:53:04,06,07,1, 11.9,1,1, 1.753, 10517.298, 388.820, 52883.434 25/03/21,15:53:04,07,07,1, 11.9,1,1, 1.753, 10517.307, 388.848, 52883.465 25/03/21,15:53:04,08,07,1, 11.9,1,1, 1.753, 10517.285, 388.843, 52883.421 25/03/21,15:53:04,09,07,1, 11.9,1,1, 1.753, 10517.293, 388.858, 52883.447 25/03/21,15:53:04,10,07,1, 11.9,1,1, 1.753, 10517.289, 388.848, 52883.443 25/03/21,15:53:04,11,07,1, 11.9,1,1, 1.753, 10517.274, 388.868, 52883.388 25/03/21,15:53:04,12,07,1, 11.9,1,1, 1.753, 10517.287, 388.872, 52883.438 25/03/21,15:53:04,13,07,1, 11.9,1,1, 1.753, 10517.303, 388.850, 52883.418 25/03/21,15:53:04,14,07,1, 11.9,1,1, 1.753, 10517.261, 388.852, 52883.428 25/03/21,15:53:04,15,07,1, 11.9,1,1, 1.753, 10517.269, 388.873, 52883.454 25/03/21,15:53:04,16,07,1, 11.9,1,1, 1.753, 10517.278, 388.859, 52883.426 25/03/21,15:53:04,17,07,1, 11.9,1,1, 1.753, 10517.294, 388.882, 52883.395 25/03/21,15:53:04,18,07,1, 11.9,1,1, 1.753, 10517.265, 388.845, 52883.410 25/03/21,15:53:04,19,07,1, 11.9,1,1, 1.753, 10517.261, 388.882, 52883.446 25/03/21,15:53:05,00,07,1, 12.0,1,1, 1.750, 10517.255, 388.882, 52883.446 25/03/21,15:53:05,01,07,1, 12.0,1,1, 1.750, 10517.248, 388.855, 52883.444 25/03/21,15:53:05,02,07,1, 12.0,1,1, 1.750, 10517.260, 388.888, 52883.402 25/03/21,15:53:05,03,07,1, 12.0,1,1, 1.750, 10517.257, 388.863, 52883.405 25/03/21,15:53:05,04,07,1, 12.0,1,1, 1.750, 10517.266, 388.893, 52883.423 25/03/21,15:53:05,05,07,1, 12.0,1,1, 1.750, 10517.268, 388.861, 52883.394 25/03/21,15:53:05,06,07,1, 12.0,1,1, 1.750, 10517.267, 388.921, 52883.367 25/03/21,15:53:05,07,07,1, 12.0,1,1, 1.750, 10517.281, 388.886, 52883.407 25/03/21,15:53:05,08,07,1, 12.0,1,1, 1.750, 10517.262, 388.917, 52883.365 25/03/21,15:53:05,09,07,1, 12.0,1,1, 1.750, 10517.275, 388.893, 52883.381 25/03/21,15:53:05,10,07,1, 12.0,1,1, 1.750, 10517.270, 388.898, 52883.362 25/03/21,15:53:05,11,07,1, 12.0,1,1, 1.750, 10517.278, 388.938, 52883.385 25/03/21,15:53:05,12,07,1, 12.0,1,1, 1.750, 10517.261, 388.906, 52883.355 25/03/21,15:53:05,13,07,1, 12.0,1,1, 1.750, 10517.241, 388.946, 52883.374 25/03/21,15:53:05,14,07,1, 12.0,1,1, 1.750, 10517.250, 388.920, 52883.377 25/03/21,15:53:05,15,07,1, 12.0,1,1, 1.750, 10517.229, 388.922, 52883.420 25/03/21,15:53:05,16,07,1, 12.0,1,1, 1.750, 10517.253, 388.916, 52883.356 25/03/21,15:53:05,17,07,1, 12.0,1,1, 1.750, 10517.243, 388.949, 52883.388 25/03/21,15:53:05,18,07,1, 12.0,1,1, 1.750, 10517.241, 388.923, 52883.308 25/03/21,15:53:05,19,07,1, 12.0,1,1, 1.750, 10517.253, 388.925, 52883.392 25/03/21,15:53:06,00,06,1, 11.9,1,1, 1.747, 10517.247, 388.925, 52883.392 25/03/21,15:53:06,01,06,1, 11.9,1,1, 1.747, 10517.262, 388.935, 52883.428 25/03/21,15:53:06,02,06,1, 11.9,1,1, 1.747, 10517.263, 388.960, 52883.437 25/03/21,15:53:06,03,06,1, 11.9,1,1, 1.747, 10517.268, 388.949, 52883.328 25/03/21,15:53:06,04,06,1, 11.9,1,1, 1.747, 10517.259, 388.975, 52883.360 25/03/21,15:53:06,05,06,1, 11.9,1,1, 1.747, 10517.286, 388.974, 52883.311 25/03/21,15:53:06,06,06,1, 11.9,1,1, 1.747, 10517.273, 388.971, 52883.389 25/03/21,15:53:06,07,06,1, 11.9,1,1, 1.747, 10517.254, 388.975, 52883.363 25/03/21,15:53:06,08,06,1, 11.9,1,1, 1.747, 10517.266, 388.977, 52883.419 25/03/21,15:53:06,09,06,1, 11.9,1,1, 1.747, 10517.280, 389.017, 52883.355 25/03/21,15:53:06,10,06,1, 11.9,1,1, 1.747, 10517.288, 388.987, 52883.351 25/03/21,15:53:06,11,06,1, 11.9,1,1, 1.747, 10517.252, 388.992, 52883.328 25/03/21,15:53:06,12,06,1, 11.9,1,1, 1.747, 10517.280, 389.003, 52883.402 25/03/21,15:53:06,13,06,1, 11.9,1,1, 1.747, 10517.283, 388.990, 52883.320 25/03/21,15:53:06,14,06,1, 11.9,1,1, 1.747, 10517.283, 389.006, 52883.407 25/03/21,15:53:06,15,06,1, 11.9,1,1, 1.747, 10517.296, 389.016, 52883.363 25/03/21,15:53:06,16,06,1, 11.9,1,1, 1.747, 10517.286, 389.022, 52883.391 25/03/21,15:53:06,17,06,1, 11.9,1,1, 1.747, 10517.276, 389.008, 52883.278 25/03/21,15:53:06,18,06,1, 11.9,1,1, 1.747, 10517.273, 389.042, 52883.400 25/03/21,15:53:06,19,06,1, 11.9,1,1, 1.747, 10517.281, 389.022, 52883.367 25/03/21,15:53:07,00,06,1, 12.0,1,1, 1.751, 10517.280, 389.022, 52883.367 25/03/21,15:53:07,01,06,1, 12.0,1,1, 1.751, 10517.256, 389.033, 52883.384 25/03/21,15:53:07,02,06,1, 12.0,1,1, 1.751, 10517.269, 389.046, 52883.342 25/03/21,15:53:07,03,06,1, 12.0,1,1, 1.751, 10517.284, 389.053, 52883.338 25/03/21,15:53:07,04,06,1, 12.0,1,1, 1.751, 10517.300, 389.042, 52883.306 25/03/21,15:53:07,05,06,1, 12.0,1,1, 1.751, 10517.299, 389.073, 52883.348 25/03/21,15:53:07,06,06,1, 12.0,1,1, 1.751, 10517.296, 389.051, 52883.334 25/03/21,15:53:07,07,06,1, 12.0,1,1, 1.751, 10517.283, 389.079, 52883.355 25/03/21,15:53:07,08,06,1, 12.0,1,1, 1.751, 10517.312, 389.079, 52883.399 25/03/21,15:53:07,09,06,1, 12.0,1,1, 1.751, 10517.306, 389.064, 52883.359 25/03/21,15:53:07,10,06,1, 12.0,1,1, 1.751, 10517.303, 389.080, 52883.340 25/03/21,15:53:07,11,06,1, 12.0,1,1, 1.751, 10517.299, 389.076, 52883.304 25/03/21,15:53:07,12,06,1, 12.0,1,1, 1.751, 10517.271, 389.104, 52883.352 25/03/21,15:53:07,13,06,1, 12.0,1,1, 1.751, 10517.314, 389.076, 52883.320 25/03/21,15:53:07,14,06,1, 12.0,1,1, 1.751, 10517.287, 389.137, 52883.434 25/03/21,15:53:07,15,06,1, 12.0,1,1, 1.751, 10517.301, 389.104, 52883.362 25/03/21,15:53:07,16,06,1, 12.0,1,1, 1.751, 10517.306, 389.122, 52883.319 25/03/21,15:53:07,17,06,1, 12.0,1,1, 1.751, 10517.309, 389.117, 52883.352 25/03/21,15:53:07,18,06,1, 12.0,1,1, 1.751, 10517.293, 389.107, 52883.253 25/03/21,15:53:07,19,06,1, 12.0,1,1, 1.751, 10517.299, 389.118, 52883.259 25/03/21,15:53:08,00,07,1, 11.9,1,1, 1.753, 10517.297, 389.118, 52883.259 25/03/21,15:53:08,01,07,1, 11.9,1,1, 1.753, 10517.301, 389.141, 52883.397 25/03/21,15:53:08,02,07,1, 11.9,1,1, 1.753, 10517.296, 389.122, 52883.307 25/03/21,15:53:08,03,07,1, 11.9,1,1, 1.753, 10517.290, 389.163, 52883.310 25/03/21,15:53:08,04,07,1, 11.9,1,1, 1.753, 10517.284, 389.121, 52883.247 25/03/21,15:53:08,05,07,1, 11.9,1,1, 1.753, 10517.285, 389.146, 52883.358 25/03/21,15:53:08,06,07,1, 11.9,1,1, 1.753, 10517.305, 389.164, 52883.294 25/03/21,15:53:08,07,07,1, 11.9,1,1, 1.753, 10517.282, 389.152, 52883.279 25/03/21,15:53:08,08,07,1, 11.9,1,1, 1.753, 10517.268, 389.176, 52883.371 25/03/21,15:53:08,09,07,1, 11.9,1,1, 1.753, 10517.267, 389.149, 52883.306 25/03/21,15:53:08,10,07,1, 11.9,1,1, 1.753, 10517.306, 389.163, 52883.193 25/03/21,15:53:08,11,07,1, 11.9,1,1, 1.753, 10517.280, 389.172, 52883.226 25/03/21,15:53:08,12,07,1, 11.9,1,1, 1.753, 10517.281, 389.185, 52883.283 25/03/21,15:53:08,13,07,1, 11.9,1,1, 1.753, 10517.297, 389.172, 52883.247 25/03/21,15:53:08,14,07,1, 11.9,1,1, 1.753, 10517.296, 389.164, 52883.292 25/03/21,15:53:08,15,07,1, 11.9,1,1, 1.753, 10517.292, 389.211, 52883.335 25/03/21,15:53:08,16,07,1, 11.9,1,1, 1.753, 10517.286, 389.197, 52883.282 25/03/21,15:53:08,17,07,1, 11.9,1,1, 1.753, 10517.282, 389.211, 52883.255 25/03/21,15:53:08,18,07,1, 11.9,1,1, 1.753, 10517.295, 389.173, 52883.297 25/03/21,15:53:08,19,07,1, 11.9,1,1, 1.753, 10517.296, 389.194, 52883.312 25/03/21,15:53:09,00,07,1, 11.9,1,1, 1.750, 10517.288, 389.194, 52883.312 25/03/21,15:53:09,01,07,1, 11.9,1,1, 1.750, 10517.301, 389.220, 52883.317 25/03/21,15:53:09,02,07,1, 11.9,1,1, 1.750, 10517.302, 389.214, 52883.307 25/03/21,15:53:09,03,07,1, 11.9,1,1, 1.750, 10517.319, 389.215, 52883.292 25/03/21,15:53:09,04,07,1, 11.9,1,1, 1.750, 10517.321, 389.202, 52883.319 25/03/21,15:53:09,05,07,1, 11.9,1,1, 1.750, 10517.310, 389.212, 52883.306 25/03/21,15:53:09,06,07,1, 11.9,1,1, 1.750, 10517.299, 389.246, 52883.313 25/03/21,15:53:09,07,07,1, 11.9,1,1, 1.750, 10517.305, 389.245, 52883.322 25/03/21,15:53:09,08,07,1, 11.9,1,1, 1.750, 10517.318, 389.253, 52883.258 25/03/21,15:53:09,09,07,1, 11.9,1,1, 1.750, 10517.328, 389.245, 52883.296 25/03/21,15:53:09,10,07,1, 11.9,1,1, 1.750, 10517.311, 389.251, 52883.239 25/03/21,15:53:09,11,07,1, 11.9,1,1, 1.750, 10517.337, 389.264, 52883.287 25/03/21,15:53:09,12,07,1, 11.9,1,1, 1.750, 10517.326, 389.260, 52883.317 25/03/21,15:53:09,13,07,1, 11.9,1,1, 1.750, 10517.338, 389.294, 52883.282 25/03/21,15:53:09,14,07,1, 11.9,1,1, 1.750, 10517.347, 389.251, 52883.213 25/03/21,15:53:09,15,07,1, 11.9,1,1, 1.750, 10517.324, 389.284, 52883.399 25/03/21,15:53:09,16,07,1, 11.9,1,1, 1.750, 10517.329, 389.275, 52883.236 25/03/21,15:53:09,17,07,1, 11.9,1,1, 1.750, 10517.353, 389.287, 52883.272 25/03/21,15:53:09,18,07,1, 11.9,1,1, 1.750, 10517.365, 389.275, 52883.255 25/03/21,15:53:09,19,07,1, 11.9,1,1, 1.750, 10517.335, 389.286, 52883.264 25/03/21,15:53:10,00,07,1, 11.9,1,1, 1.749, 10517.330, 389.286, 52883.264 25/03/21,15:53:10,01,07,1, 11.9,1,1, 1.749, 10517.344, 389.273, 52883.229 25/03/21,15:53:10,02,07,1, 11.9,1,1, 1.749, 10517.343, 389.336, 52883.277 25/03/21,15:53:10,03,07,1, 11.9,1,1, 1.749, 10517.304, 389.324, 52883.268 25/03/21,15:53:10,04,07,1, 11.9,1,1, 1.749, 10517.347, 389.323, 52883.229 25/03/21,15:53:10,05,07,1, 11.9,1,1, 1.749, 10517.351, 389.311, 52883.212 25/03/21,15:53:10,06,07,1, 11.9,1,1, 1.749, 10517.354, 389.341, 52883.256 25/03/21,15:53:10,07,07,1, 11.9,1,1, 1.749, 10517.371, 389.338, 52883.275 25/03/21,15:53:10,08,07,1, 11.9,1,1, 1.749, 10517.339, 389.301, 52883.202 25/03/21,15:53:10,09,07,1, 11.9,1,1, 1.749, 10517.347, 389.363, 52883.222 25/03/21,15:53:10,10,07,1, 11.9,1,1, 1.749, 10517.335, 389.325, 52883.247 25/03/21,15:53:10,11,07,1, 11.9,1,1, 1.749, 10517.337, 389.347, 52883.256 25/03/21,15:53:10,12,07,1, 11.9,1,1, 1.749, 10517.357, 389.351, 52883.224 25/03/21,15:53:10,13,07,1, 11.9,1,1, 1.749, 10517.351, 389.364, 52883.216 25/03/21,15:53:10,14,07,1, 11.9,1,1, 1.749, 10517.356, 389.378, 52883.274 25/03/21,15:53:10,15,07,1, 11.9,1,1, 1.749, 10517.353, 389.382, 52883.274 25/03/21,15:53:10,16,07,1, 11.9,1,1, 1.749, 10517.379, 389.377, 52883.215 25/03/21,15:53:10,17,07,1, 11.9,1,1, 1.749, 10517.360, 389.364, 52883.261 25/03/21,15:53:10,18,07,1, 11.9,1,1, 1.749, 10517.353, 389.385, 52883.185 25/03/21,15:53:10,19,07,1, 11.9,1,1, 1.749, 10517.373, 389.386, 52883.215 25/03/21,15:53:11,00,06,1, 11.9,1,1, 1.752, 10517.372, 389.386, 52883.215 25/03/21,15:53:11,01,06,1, 11.9,1,1, 1.752, 10517.376, 389.401, 52883.307 25/03/21,15:53:11,02,06,1, 11.9,1,1, 1.752, 10517.356, 389.421, 52883.210 25/03/21,15:53:11,03,06,1, 11.9,1,1, 1.752, 10517.351, 389.391, 52883.194 25/03/21,15:53:11,04,06,1, 11.9,1,1, 1.752, 10517.359, 389.400, 52883.131 25/03/21,15:53:11,05,06,1, 11.9,1,1, 1.752, 10517.371, 389.444, 52883.221 25/03/21,15:53:11,06,06,1, 11.9,1,1, 1.752, 10517.350, 389.432, 52883.167 25/03/21,15:53:11,07,06,1, 11.9,1,1, 1.752, 10517.347, 389.450, 52883.309 25/03/21,15:53:11,08,06,1, 11.9,1,1, 1.752, 10517.378, 389.414, 52883.219 25/03/21,15:53:11,09,06,1, 11.9,1,1, 1.752, 10517.341, 389.437, 52883.258 25/03/21,15:53:11,10,06,1, 11.9,1,1, 1.752, 10517.385, 389.407, 52883.048 25/03/21,15:53:11,11,06,1, 11.9,1,1, 1.752, 10517.357, 389.450, 52883.274 25/03/21,15:53:11,12,06,1, 11.9,1,1, 1.752, 10517.379, 389.430, 52883.224 25/03/21,15:53:11,13,06,1, 11.9,1,1, 1.752, 10517.352, 389.434, 52883.223 25/03/21,15:53:11,14,06,1, 11.9,1,1, 1.752, 10517.351, 389.492, 52883.273 25/03/21,15:53:11,15,06,1, 11.9,1,1, 1.752, 10517.353, 389.449, 52883.269 25/03/21,15:53:11,16,06,1, 11.9,1,1, 1.752, 10517.353, 389.460, 52883.205 25/03/21,15:53:11,17,06,1, 11.9,1,1, 1.752, 10517.368, 389.444, 52883.207 25/03/21,15:53:11,18,06,1, 11.9,1,1, 1.752, 10517.328, 389.464, 52883.180 25/03/21,15:53:11,19,06,1, 11.9,1,1, 1.752, 10517.350, 389.460, 52883.235 25/03/21,15:53:12,00,07,1, 11.9,1,1, 1.749, 10517.347, 389.460, 52883.235 25/03/21,15:53:12,01,07,1, 11.9,1,1, 1.749, 10517.341, 389.502, 52883.266 25/03/21,15:53:12,02,07,1, 11.9,1,1, 1.749, 10517.341, 389.477, 52883.273 25/03/21,15:53:12,03,07,1, 11.9,1,1, 1.749, 10517.346, 389.496, 52883.225 25/03/21,15:53:12,04,07,1, 11.9,1,1, 1.749, 10517.337, 389.503, 52883.163 25/03/21,15:53:12,05,07,1, 11.9,1,1, 1.749, 10517.356, 389.512, 52883.192 25/03/21,15:53:12,06,07,1, 11.9,1,1, 1.749, 10517.332, 389.502, 52883.191 25/03/21,15:53:12,07,07,1, 11.9,1,1, 1.749, 10517.360, 389.511, 52883.250 25/03/21,15:53:12,08,07,1, 11.9,1,1, 1.749, 10517.341, 389.524, 52883.161 25/03/21,15:53:12,09,07,1, 11.9,1,1, 1.749, 10517.337, 389.508, 52883.150 25/03/21,15:53:12,10,07,1, 11.9,1,1, 1.749, 10517.339, 389.526, 52883.196 25/03/21,15:53:12,11,07,1, 11.9,1,1, 1.749, 10517.334, 389.514, 52883.192 25/03/21,15:53:12,12,07,1, 11.9,1,1, 1.749, 10517.338, 389.548, 52883.197 25/03/21,15:53:12,13,07,1, 11.9,1,1, 1.749, 10517.336, 389.505, 52883.196 25/03/21,15:53:12,14,07,1, 11.9,1,1, 1.749, 10517.328, 389.523, 52883.231 25/03/21,15:53:12,15,07,1, 11.9,1,1, 1.749, 10517.348, 389.524, 52883.194 25/03/21,15:53:12,16,07,1, 11.9,1,1, 1.749, 10517.304, 389.555, 52883.194 25/03/21,15:53:12,17,07,1, 11.9,1,1, 1.749, 10517.345, 389.556, 52883.178 25/03/21,15:53:12,18,07,1, 11.9,1,1, 1.749, 10517.334, 389.518, 52883.120 25/03/21,15:53:12,19,07,1, 11.9,1,1, 1.749, 10517.344, 389.522, 52883.123 25/03/21,15:53:13,00,06,1, 11.9,1,1, 1.750, 10517.339, 389.522, 52883.123 25/03/21,15:53:13,01,06,1, 11.9,1,1, 1.750, 10517.323, 389.558, 52883.228 25/03/21,15:53:13,02,06,1, 11.9,1,1, 1.750, 10517.333, 389.515, 52883.196 25/03/21,15:53:13,03,06,1, 11.9,1,1, 1.750, 10517.299, 389.539, 52883.162 25/03/21,15:53:13,04,06,1, 11.9,1,1, 1.750, 10517.330, 389.556, 52883.078 25/03/21,15:53:13,05,06,1, 11.9,1,1, 1.750, 10517.319, 389.542, 52883.050 25/03/21,15:53:13,06,06,1, 11.9,1,1, 1.750, 10517.333, 389.542, 52883.166 25/03/21,15:53:13,07,06,1, 11.9,1,1, 1.750, 10517.322, 389.534, 52883.119 25/03/21,15:53:13,08,06,1, 11.9,1,1, 1.750, 10517.319, 389.583, 52883.231 25/03/21,15:53:13,09,06,1, 11.9,1,1, 1.750, 10517.322, 389.552, 52883.183 25/03/21,15:53:13,10,06,1, 11.9,1,1, 1.750, 10517.329, 389.576, 52883.179 25/03/21,15:53:13,11,06,1, 11.9,1,1, 1.750, 10517.313, 389.558, 52883.148 25/03/21,15:53:13,12,06,1, 11.9,1,1, 1.750, 10517.307, 389.554, 52883.142 25/03/21,15:53:13,13,06,1, 11.9,1,1, 1.750, 10517.305, 389.554, 52883.128 25/03/21,15:53:13,14,06,1, 11.9,1,1, 1.750, 10517.288, 389.568, 52883.095 25/03/21,15:53:13,15,06,1, 11.9,1,1, 1.750, 10517.313, 389.588, 52883.191 25/03/21,15:53:13,16,06,1, 11.9,1,1, 1.750, 10517.297, 389.550, 52883.079 25/03/21,15:53:13,17,06,1, 11.9,1,1, 1.750, 10517.318, 389.617, 52883.177 25/03/21,15:53:13,18,06,1, 11.9,1,1, 1.750, 10517.290, 389.579, 52883.032 25/03/21,15:53:13,19,06,1, 11.9,1,1, 1.750, 10517.289, 389.571, 52883.025 25/03/21,15:53:14,00,07,1, 11.9,1,1, 1.750, 10517.288, 389.571, 52883.025 25/03/21,15:53:14,01,07,1, 11.9,1,1, 1.750, 10517.266, 389.587, 52883.125 25/03/21,15:53:14,02,07,1, 11.9,1,1, 1.750, 10517.290, 389.580, 52883.091 25/03/21,15:53:14,03,07,1, 11.9,1,1, 1.750, 10517.265, 389.579, 52883.112 25/03/21,15:53:14,04,07,1, 11.9,1,1, 1.750, 10517.280, 389.608, 52883.112 25/03/21,15:53:14,05,07,1, 11.9,1,1, 1.750, 10517.260, 389.586, 52883.016 25/03/21,15:53:14,06,07,1, 11.9,1,1, 1.750, 10517.262, 389.606, 52883.109 25/03/21,15:53:14,07,07,1, 11.9,1,1, 1.750, 10517.280, 389.580, 52883.103 25/03/21,15:53:14,08,07,1, 11.9,1,1, 1.750, 10517.235, 389.619, 52883.099 25/03/21,15:53:14,09,07,1, 11.9,1,1, 1.750, 10517.244, 389.610, 52883.112 25/03/21,15:53:14,10,07,1, 11.9,1,1, 1.750, 10517.232, 389.611, 52883.062 25/03/21,15:53:14,11,07,1, 11.9,1,1, 1.750, 10517.240, 389.612, 52883.053 25/03/21,15:53:14,12,07,1, 11.9,1,1, 1.750, 10517.230, 389.598, 52883.054 25/03/21,15:53:14,13,07,1, 11.9,1,1, 1.750, 10517.233, 389.631, 52883.122 25/03/21,15:53:14,14,07,1, 11.9,1,1, 1.750, 10517.233, 389.607, 52883.009 25/03/21,15:53:14,15,07,1, 11.9,1,1, 1.750, 10517.218, 389.633, 52883.061 25/03/21,15:53:14,16,07,1, 11.9,1,1, 1.750, 10517.213, 389.598, 52883.043 25/03/21,15:53:14,17,07,1, 11.9,1,1, 1.750, 10517.196, 389.645, 52883.064 25/03/21,15:53:14,18,07,1, 11.9,1,1, 1.750, 10517.228, 389.613, 52883.108 25/03/21,15:53:14,19,07,1, 11.9,1,1, 1.750, 10517.182, 389.622, 52883.047 25/03/21,15:53:15,00,08,1, 11.9,1,1, 1.751, 10517.180, 389.622, 52883.047 25/03/21,15:53:15,01,08,1, 11.9,1,1, 1.751, 10517.202, 389.586, 52883.058 25/03/21,15:53:15,02,08,1, 11.9,1,1, 1.751, 10517.188, 389.629, 52883.099 25/03/21,15:53:15,03,08,1, 11.9,1,1, 1.751, 10517.164, 389.614, 52883.013 25/03/21,15:53:15,04,08,1, 11.9,1,1, 1.751, 10517.158, 389.619, 52883.029 25/03/21,15:53:15,05,08,1, 11.9,1,1, 1.751, 10517.135, 389.611, 52883.026 25/03/21,15:53:15,06,08,1, 11.9,1,1, 1.751, 10517.170, 389.599, 52883.023 25/03/21,15:53:15,07,08,1, 11.9,1,1, 1.751, 10517.163, 389.631, 52883.092 25/03/21,15:53:15,08,08,1, 11.9,1,1, 1.751, 10517.151, 389.629, 52883.081 25/03/21,15:53:15,09,08,1, 11.9,1,1, 1.751, 10517.127, 389.617, 52883.052 25/03/21,15:53:15,10,08,1, 11.9,1,1, 1.751, 10517.137, 389.604, 52883.034 25/03/21,15:53:15,11,08,1, 11.9,1,1, 1.751, 10517.126, 389.619, 52883.014 25/03/21,15:53:15,12,08,1, 11.9,1,1, 1.751, 10517.109, 389.618, 52882.988 25/03/21,15:53:15,13,08,1, 11.9,1,1, 1.751, 10517.124, 389.646, 52883.054 25/03/21,15:53:15,14,08,1, 11.9,1,1, 1.751, 10517.139, 389.630, 52883.040 25/03/21,15:53:15,15,08,1, 11.9,1,1, 1.751, 10517.109, 389.640, 52883.043 25/03/21,15:53:15,16,08,1, 11.9,1,1, 1.751, 10517.116, 389.614, 52882.982 25/03/21,15:53:15,17,08,1, 11.9,1,1, 1.751, 10517.100, 389.614, 52882.915 25/03/21,15:53:15,18,08,1, 11.9,1,1, 1.751, 10517.120, 389.623, 52882.914 25/03/21,15:53:15,19,08,1, 11.9,1,1, 1.751, 10517.110, 389.618, 52882.970 25/03/21,15:53:16,00,08,1, 11.9,1,1, 1.752, 10517.105, 389.618, 52882.970 25/03/21,15:53:16,01,08,1, 11.9,1,1, 1.752, 10517.069, 389.626, 52882.962 25/03/21,15:53:16,02,08,1, 11.9,1,1, 1.752, 10517.106, 389.660, 52883.010 25/03/21,15:53:16,03,08,1, 11.9,1,1, 1.752, 10517.056, 389.627, 52883.045 25/03/21,15:53:16,04,08,1, 11.9,1,1, 1.752, 10517.086, 389.653, 52882.999 25/03/21,15:53:16,05,08,1, 11.9,1,1, 1.752, 10517.088, 389.644, 52882.969 25/03/21,15:53:16,06,08,1, 11.9,1,1, 1.752, 10517.046, 389.642, 52882.973 25/03/21,15:53:16,07,08,1, 11.9,1,1, 1.752, 10517.071, 389.645, 52883.026 25/03/21,15:53:16,08,08,1, 11.9,1,1, 1.752, 10517.068, 389.615, 52882.929 25/03/21,15:53:16,09,08,1, 11.9,1,1, 1.752, 10517.078, 389.639, 52882.950 25/03/21,15:53:16,10,08,1, 11.9,1,1, 1.752, 10517.061, 389.624, 52882.931 25/03/21,15:53:16,11,08,1, 11.9,1,1, 1.752, 10517.050, 389.656, 52882.951 25/03/21,15:53:16,12,08,1, 11.9,1,1, 1.752, 10517.071, 389.617, 52882.855 25/03/21,15:53:16,13,08,1, 11.9,1,1, 1.752, 10517.035, 389.628, 52882.892 25/03/21,15:53:16,14,08,1, 11.9,1,1, 1.752, 10517.048, 389.637, 52882.906 25/03/21,15:53:16,15,08,1, 11.9,1,1, 1.752, 10517.048, 389.655, 52882.900 25/03/21,15:53:16,16,08,1, 11.9,1,1, 1.752, 10517.024, 389.661, 52882.960 25/03/21,15:53:16,17,08,1, 11.9,1,1, 1.752, 10517.009, 389.629, 52882.877 25/03/21,15:53:16,18,08,1, 11.9,1,1, 1.752, 10517.025, 389.668, 52882.946 25/03/21,15:53:16,19,08,1, 11.9,1,1, 1.752, 10516.995, 389.645, 52882.948 25/03/21,15:53:17,00,06,1, 11.9,1,1, 1.754, 10516.988, 389.645, 52882.948 25/03/21,15:53:17,01,06,1, 11.9,1,1, 1.754, 10517.032, 389.650, 52882.937 25/03/21,15:53:17,02,06,1, 11.9,1,1, 1.754, 10516.992, 389.657, 52882.890 25/03/21,15:53:17,03,06,1, 11.9,1,1, 1.754, 10517.007, 389.653, 52882.928 25/03/21,15:53:17,04,06,1, 11.9,1,1, 1.754, 10517.014, 389.663, 52882.939 25/03/21,15:53:17,05,06,1, 11.9,1,1, 1.754, 10517.009, 389.679, 52882.870 25/03/21,15:53:17,06,06,1, 11.9,1,1, 1.754, 10516.992, 389.644, 52882.929 25/03/21,15:53:17,07,06,1, 11.9,1,1, 1.754, 10517.033, 389.671, 52882.895 25/03/21,15:53:17,08,06,1, 11.9,1,1, 1.754, 10516.996, 389.656, 52882.909 25/03/21,15:53:17,09,06,1, 11.9,1,1, 1.754, 10516.975, 389.675, 52882.917 25/03/21,15:53:17,10,06,1, 11.9,1,1, 1.754, 10516.999, 389.642, 52882.821 25/03/21,15:53:17,11,06,1, 11.9,1,1, 1.754, 10517.004, 389.682, 52882.930 25/03/21,15:53:17,12,06,1, 11.9,1,1, 1.754, 10516.985, 389.676, 52882.845 25/03/21,15:53:17,13,06,1, 11.9,1,1, 1.754, 10517.003, 389.670, 52882.880 25/03/21,15:53:17,14,06,1, 11.9,1,1, 1.754, 10516.980, 389.664, 52882.936 25/03/21,15:53:17,15,06,1, 11.9,1,1, 1.754, 10516.972, 389.661, 52882.927 25/03/21,15:53:17,16,06,1, 11.9,1,1, 1.754, 10516.978, 389.691, 52883.031 25/03/21,15:53:17,17,06,1, 11.9,1,1, 1.754, 10516.908, 389.672, 52882.877 25/03/21,15:53:17,18,06,1, 11.9,1,1, 1.754, 10516.942, 389.718, 52882.945 25/03/21,15:53:17,19,06,1, 11.9,1,1, 1.754, 10516.944, 389.676, 52882.889 25/03/21,15:53:18,00,07,1, 11.9,1,1, 1.754, 10516.938, 389.676, 52882.889 25/03/21,15:53:18,01,07,1, 11.9,1,1, 1.754, 10516.950, 389.686, 52882.869 25/03/21,15:53:18,02,07,1, 11.9,1,1, 1.754, 10516.937, 389.707, 52882.889 25/03/21,15:53:18,03,07,1, 11.9,1,1, 1.754, 10516.945, 389.706, 52882.874 25/03/21,15:53:18,04,07,1, 11.9,1,1, 1.754, 10516.953, 389.673, 52882.845 25/03/21,15:53:18,05,07,1, 11.9,1,1, 1.754, 10516.920, 389.725, 52882.873 25/03/21,15:53:18,06,07,1, 11.9,1,1, 1.754, 10516.922, 389.690, 52882.788 25/03/21,15:53:18,07,07,1, 11.9,1,1, 1.754, 10516.897, 389.714, 52882.909 25/03/21,15:53:18,08,07,1, 11.9,1,1, 1.754, 10516.914, 389.693, 52882.839 25/03/21,15:53:18,09,07,1, 11.9,1,1, 1.754, 10516.910, 389.697, 52882.827 25/03/21,15:53:18,10,07,1, 11.9,1,1, 1.754, 10516.902, 389.696, 52882.838 25/03/21,15:53:18,11,07,1, 11.9,1,1, 1.754, 10516.905, 389.695, 52882.800 25/03/21,15:53:18,12,07,1, 11.9,1,1, 1.754, 10516.897, 389.715, 52882.889 25/03/21,15:53:18,13,07,1, 11.9,1,1, 1.754, 10516.903, 389.718, 52882.842 25/03/21,15:53:18,14,07,1, 11.9,1,1, 1.754, 10516.912, 389.731, 52882.915 25/03/21,15:53:18,15,07,1, 11.9,1,1, 1.754, 10516.917, 389.735, 52882.861 25/03/21,15:53:18,16,07,1, 11.9,1,1, 1.754, 10516.903, 389.760, 52882.843 25/03/21,15:53:18,17,07,1, 11.9,1,1, 1.754, 10516.886, 389.723, 52882.855 25/03/21,15:53:18,18,07,1, 11.9,1,1, 1.754, 10516.897, 389.749, 52882.884 25/03/21,15:53:18,19,07,1, 11.9,1,1, 1.754, 10516.916, 389.693, 52882.772 25/03/21,15:53:19,00,06,1, 11.9,1,1, 1.752, 10516.913, 389.693, 52882.772 25/03/21,15:53:19,01,06,1, 11.9,1,1, 1.752, 10516.901, 389.716, 52882.770 25/03/21,15:53:19,02,06,1, 11.9,1,1, 1.752, 10516.880, 389.725, 52882.805 25/03/21,15:53:19,03,06,1, 11.9,1,1, 1.752, 10516.907, 389.749, 52882.896 25/03/21,15:53:19,04,06,1, 11.9,1,1, 1.752, 10516.880, 389.726, 52882.767 25/03/21,15:53:19,05,06,1, 11.9,1,1, 1.752, 10516.923, 389.734, 52882.808 25/03/21,15:53:19,06,06,1, 11.9,1,1, 1.752, 10516.897, 389.703, 52882.773 25/03/21,15:53:19,07,06,1, 11.9,1,1, 1.752, 10516.901, 389.740, 52882.814 25/03/21,15:53:19,08,06,1, 11.9,1,1, 1.752, 10516.902, 389.728, 52882.826 25/03/21,15:53:19,09,06,1, 11.9,1,1, 1.752, 10516.860, 389.728, 52882.857 25/03/21,15:53:19,10,06,1, 11.9,1,1, 1.752, 10516.910, 389.752, 52882.721 25/03/21,15:53:19,11,06,1, 11.9,1,1, 1.752, 10516.879, 389.735, 52882.851 25/03/21,15:53:19,12,06,1, 11.9,1,1, 1.752, 10516.883, 389.749, 52882.730 25/03/21,15:53:19,13,06,1, 11.9,1,1, 1.752, 10516.889, 389.726, 52882.761 25/03/21,15:53:19,14,06,1, 11.9,1,1, 1.752, 10516.904, 389.766, 52882.784 25/03/21,15:53:19,15,06,1, 11.9,1,1, 1.752, 10516.889, 389.748, 52882.797 25/03/21,15:53:19,16,06,1, 11.9,1,1, 1.752, 10516.897, 389.731, 52882.768 25/03/21,15:53:19,17,06,1, 11.9,1,1, 1.752, 10516.890, 389.753, 52882.791 25/03/21,15:53:19,18,06,1, 11.9,1,1, 1.752, 10516.888, 389.759, 52882.736 25/03/21,15:53:19,19,06,1, 11.9,1,1, 1.752, 10516.892, 389.766, 52882.739 25/03/21,15:53:20,00,06,1, 12.0,1,1, 1.754, 10516.888, 389.766, 52882.739 25/03/21,15:53:20,01,06,1, 12.0,1,1, 1.754, 10516.909, 389.753, 52882.824 25/03/21,15:53:20,02,06,1, 12.0,1,1, 1.754, 10516.906, 389.750, 52882.698 25/03/21,15:53:20,03,06,1, 12.0,1,1, 1.754, 10516.920, 389.761, 52882.711 25/03/21,15:53:20,04,06,1, 12.0,1,1, 1.754, 10516.898, 389.790, 52882.738 25/03/21,15:53:20,05,06,1, 12.0,1,1, 1.754, 10516.892, 389.768, 52882.724 25/03/21,15:53:20,06,06,1, 12.0,1,1, 1.754, 10516.909, 389.772, 52882.707 25/03/21,15:53:20,07,06,1, 12.0,1,1, 1.754, 10516.894, 389.765, 52882.776 25/03/21,15:53:20,08,06,1, 12.0,1,1, 1.754, 10516.898, 389.772, 52882.821 25/03/21,15:53:20,09,06,1, 12.0,1,1, 1.754, 10516.884, 389.771, 52882.728 25/03/21,15:53:20,10,06,1, 12.0,1,1, 1.754, 10516.905, 389.797, 52882.671 25/03/21,15:53:20,11,06,1, 12.0,1,1, 1.754, 10516.912, 389.739, 52882.671 25/03/21,15:53:20,12,06,1, 12.0,1,1, 1.754, 10516.909, 389.793, 52882.707 25/03/21,15:53:20,13,06,1, 12.0,1,1, 1.754, 10516.903, 389.775, 52882.764 25/03/21,15:53:20,14,06,1, 12.0,1,1, 1.754, 10516.915, 389.754, 52882.807 25/03/21,15:53:20,15,06,1, 12.0,1,1, 1.754, 10516.877, 389.809, 52882.824 25/03/21,15:53:20,16,06,1, 12.0,1,1, 1.754, 10516.904, 389.782, 52882.741 25/03/21,15:53:20,17,06,1, 12.0,1,1, 1.754, 10516.877, 389.804, 52882.770 25/03/21,15:53:20,18,06,1, 12.0,1,1, 1.754, 10516.884, 389.748, 52882.601 25/03/21,15:53:20,19,06,1, 12.0,1,1, 1.754, 10516.894, 389.803, 52882.709 25/03/21,15:53:21,00,07,1, 11.9,1,1, 1.752, 10516.888, 389.803, 52882.709 25/03/21,15:53:21,01,07,1, 11.9,1,1, 1.752, 10516.876, 389.811, 52882.656 25/03/21,15:53:21,02,07,1, 11.9,1,1, 1.752, 10516.864, 389.795, 52882.712 25/03/21,15:53:21,03,07,1, 11.9,1,1, 1.752, 10516.879, 389.775, 52882.608 25/03/21,15:53:21,04,07,1, 11.9,1,1, 1.752, 10516.894, 389.811, 52882.762 25/03/21,15:53:21,05,07,1, 11.9,1,1, 1.752, 10516.862, 389.784, 52882.634 25/03/21,15:53:21,06,07,1, 11.9,1,1, 1.752, 10516.873, 389.824, 52882.743 25/03/21,15:53:21,07,07,1, 11.9,1,1, 1.752, 10516.879, 389.781, 52882.737 25/03/21,15:53:21,08,07,1, 11.9,1,1, 1.752, 10516.883, 389.827, 52882.701 25/03/21,15:53:21,09,07,1, 11.9,1,1, 1.752, 10516.861, 389.811, 52882.714 25/03/21,15:53:21,10,07,1, 11.9,1,1, 1.752, 10516.853, 389.806, 52882.626 25/03/21,15:53:21,11,07,1, 11.9,1,1, 1.752, 10516.872, 389.834, 52882.567 25/03/21,15:53:21,12,07,1, 11.9,1,1, 1.752, 10516.859, 389.795, 52882.655 25/03/21,15:53:21,13,07,1, 11.9,1,1, 1.752, 10516.886, 389.826, 52882.706 25/03/21,15:53:21,14,07,1, 11.9,1,1, 1.752, 10516.883, 389.822, 52882.685 25/03/21,15:53:21,15,07,1, 11.9,1,1, 1.752, 10516.856, 389.840, 52882.725 25/03/21,15:53:21,16,07,1, 11.9,1,1, 1.752, 10516.870, 389.809, 52882.674 25/03/21,15:53:21,17,07,1, 11.9,1,1, 1.752, 10516.834, 389.820, 52882.689 25/03/21,15:53:21,18,07,1, 11.9,1,1, 1.752, 10516.867, 389.802, 52882.579 25/03/21,15:53:21,19,07,1, 11.9,1,1, 1.752, 10516.855, 389.823, 52882.634 25/03/21,15:53:22,00,07,1, 11.9,1,1, 1.748, 10516.855, 389.823, 52882.634 25/03/21,15:53:22,01,07,1, 11.9,1,1, 1.748, 10516.824, 389.810, 52882.660 25/03/21,15:53:22,02,07,1, 11.9,1,1, 1.748, 10516.835, 389.829, 52882.635 25/03/21,15:53:22,03,07,1, 11.9,1,1, 1.748, 10516.852, 389.818, 52882.603 25/03/21,15:53:22,04,07,1, 11.9,1,1, 1.748, 10516.847, 389.841, 52882.628 25/03/21,15:53:22,05,07,1, 11.9,1,1, 1.748, 10516.842, 389.829, 52882.643 25/03/21,15:53:22,06,07,1, 11.9,1,1, 1.748, 10516.827, 389.829, 52882.646 25/03/21,15:53:22,07,07,1, 11.9,1,1, 1.748, 10516.827, 389.845, 52882.650 25/03/21,15:53:22,08,07,1, 11.9,1,1, 1.748, 10516.826, 389.823, 52882.613 25/03/21,15:53:22,09,07,1, 11.9,1,1, 1.748, 10516.829, 389.849, 52882.575 25/03/21,15:53:22,10,07,1, 11.9,1,1, 1.748, 10516.825, 389.843, 52882.534 25/03/21,15:53:22,11,07,1, 11.9,1,1, 1.748, 10516.797, 389.871, 52882.561 25/03/21,15:53:22,12,07,1, 11.9,1,1, 1.748, 10516.837, 389.844, 52882.573 25/03/21,15:53:22,13,07,1, 11.9,1,1, 1.748, 10516.850, 389.846, 52882.617 25/03/21,15:53:22,14,07,1, 11.9,1,1, 1.748, 10516.825, 389.845, 52882.580 25/03/21,15:53:22,15,07,1, 11.9,1,1, 1.748, 10516.833, 389.844, 52882.560 25/03/21,15:53:22,16,07,1, 11.9,1,1, 1.748, 10516.845, 389.852, 52882.584 25/03/21,15:53:22,17,07,1, 11.9,1,1, 1.748, 10516.802, 389.860, 52882.614 25/03/21,15:53:22,18,07,1, 11.9,1,1, 1.748, 10516.824, 389.872, 52882.540 25/03/21,15:53:22,19,07,1, 11.9,1,1, 1.748, 10516.831, 389.850, 52882.522 25/03/21,15:53:23,00,08,1, 12.0,1,1, 1.751, 10516.829, 389.850, 52882.522 25/03/21,15:53:23,01,08,1, 12.0,1,1, 1.751, 10516.797, 389.878, 52882.648 25/03/21,15:53:23,02,08,1, 12.0,1,1, 1.751, 10516.792, 389.893, 52882.583 25/03/21,15:53:23,03,08,1, 12.0,1,1, 1.751, 10516.790, 389.885, 52882.605 25/03/21,15:53:23,04,08,1, 12.0,1,1, 1.751, 10516.814, 389.888, 52882.585 25/03/21,15:53:23,05,08,1, 12.0,1,1, 1.751, 10516.822, 389.909, 52882.662 25/03/21,15:53:23,06,08,1, 12.0,1,1, 1.751, 10516.787, 389.886, 52882.579 25/03/21,15:53:23,07,08,1, 12.0,1,1, 1.751, 10516.791, 389.916, 52882.561 25/03/21,15:53:23,08,08,1, 12.0,1,1, 1.751, 10516.815, 389.880, 52882.559 25/03/21,15:53:23,09,08,1, 12.0,1,1, 1.751, 10516.795, 389.921, 52882.585 25/03/21,15:53:23,10,08,1, 12.0,1,1, 1.751, 10516.811, 389.899, 52882.502 25/03/21,15:53:23,11,08,1, 12.0,1,1, 1.751, 10516.782, 389.905, 52882.511 25/03/21,15:53:23,12,08,1, 12.0,1,1, 1.751, 10516.792, 389.928, 52882.594 25/03/21,15:53:23,13,08,1, 12.0,1,1, 1.751, 10516.758, 389.896, 52882.521 25/03/21,15:53:23,14,08,1, 12.0,1,1, 1.751, 10516.776, 389.921, 52882.543 25/03/21,15:53:23,15,08,1, 12.0,1,1, 1.751, 10516.768, 389.902, 52882.498 25/03/21,15:53:23,16,08,1, 12.0,1,1, 1.751, 10516.787, 389.933, 52882.526 25/03/21,15:53:23,17,08,1, 12.0,1,1, 1.751, 10516.761, 389.918, 52882.468 25/03/21,15:53:23,18,08,1, 12.0,1,1, 1.751, 10516.743, 389.937, 52882.573 25/03/21,15:53:23,19,08,1, 12.0,1,1, 1.751, 10516.749, 389.917, 52882.485 25/03/21,15:53:24,00,06,1, 11.9,1,1, 1.751, 10516.746, 389.917, 52882.485 25/03/21,15:53:24,01,06,1, 11.9,1,1, 1.751, 10516.725, 389.943, 52882.546 25/03/21,15:53:24,02,06,1, 11.9,1,1, 1.751, 10516.738, 389.919, 52882.565 25/03/21,15:53:24,03,06,1, 11.9,1,1, 1.751, 10516.749, 389.951, 52882.481 25/03/21,15:53:24,04,06,1, 11.9,1,1, 1.751, 10516.732, 389.938, 52882.486 25/03/21,15:53:24,05,06,1, 11.9,1,1, 1.751, 10516.747, 389.940, 52882.474 25/03/21,15:53:24,06,06,1, 11.9,1,1, 1.751, 10516.763, 389.973, 52882.494 25/03/21,15:53:24,07,06,1, 11.9,1,1, 1.751, 10516.720, 389.964, 52882.503 25/03/21,15:53:24,08,06,1, 11.9,1,1, 1.751, 10516.738, 389.975, 52882.547 25/03/21,15:53:24,09,06,1, 11.9,1,1, 1.751, 10516.693, 389.951, 52882.544 25/03/21,15:53:24,10,06,1, 11.9,1,1, 1.751, 10516.726, 389.964, 52882.540 25/03/21,15:53:24,11,06,1, 11.9,1,1, 1.751, 10516.716, 389.947, 52882.442 25/03/21,15:53:24,12,06,1, 11.9,1,1, 1.751, 10516.680, 389.955, 52882.325 25/03/21,15:53:24,13,06,1, 11.9,1,1, 1.751, 10516.743, 389.939, 52882.508 25/03/21,15:53:24,14,06,1, 11.9,1,1, 1.751, 10516.710, 389.958, 52882.462 25/03/21,15:53:24,15,06,1, 11.9,1,1, 1.751, 10516.713, 389.941, 52882.521 25/03/21,15:53:24,16,06,1, 11.9,1,1, 1.751, 10516.711, 389.930, 52882.512 25/03/21,15:53:24,17,06,1, 11.9,1,1, 1.751, 10516.692, 389.974, 52882.550 25/03/21,15:53:24,18,06,1, 11.9,1,1, 1.751, 10516.730, 389.932, 52882.447 25/03/21,15:53:24,19,06,1, 11.9,1,1, 1.751, 10516.686, 389.966, 52882.445 25/03/21,15:53:25,00,06,1, 12.0,1,1, 1.752, 10516.679, 389.966, 52882.445 25/03/21,15:53:25,01,06,1, 12.0,1,1, 1.752, 10516.707, 389.968, 52882.514 25/03/21,15:53:25,02,06,1, 12.0,1,1, 1.752, 10516.695, 389.963, 52882.406 25/03/21,15:53:25,03,06,1, 12.0,1,1, 1.752, 10516.669, 389.964, 52882.489 25/03/21,15:53:25,04,06,1, 12.0,1,1, 1.752, 10516.673, 389.974, 52882.456 25/03/21,15:53:25,05,06,1, 12.0,1,1, 1.752, 10516.686, 389.922, 52882.460 25/03/21,15:53:25,06,06,1, 12.0,1,1, 1.752, 10516.663, 389.985, 52882.513 25/03/21,15:53:25,07,06,1, 12.0,1,1, 1.752, 10516.686, 389.921, 52882.383 25/03/21,15:53:25,08,06,1, 12.0,1,1, 1.752, 10516.695, 389.983, 52882.492 25/03/21,15:53:25,09,06,1, 12.0,1,1, 1.752, 10516.660, 389.993, 52882.534 25/03/21,15:53:25,10,06,1, 12.0,1,1, 1.752, 10516.655, 389.982, 52882.413 25/03/21,15:53:25,11,06,1, 12.0,1,1, 1.752, 10516.665, 390.004, 52882.433 25/03/21,15:53:25,12,06,1, 12.0,1,1, 1.752, 10516.657, 389.976, 52882.378 25/03/21,15:53:25,13,06,1, 12.0,1,1, 1.752, 10516.666, 389.978, 52882.383 25/03/21,15:53:25,14,06,1, 12.0,1,1, 1.752, 10516.669, 389.982, 52882.425 25/03/21,15:53:25,15,06,1, 12.0,1,1, 1.752, 10516.677, 390.020, 52882.504 25/03/21,15:53:25,16,06,1, 12.0,1,1, 1.752, 10516.687, 390.014, 52882.376 25/03/21,15:53:25,17,06,1, 12.0,1,1, 1.752, 10516.652, 390.000, 52882.379 25/03/21,15:53:25,18,06,1, 12.0,1,1, 1.752, 10516.678, 390.006, 52882.465 25/03/21,15:53:25,19,06,1, 12.0,1,1, 1.752, 10516.643, 389.998, 52882.422 25/03/21,15:53:26,00,06,1, 11.9,1,1, 1.751, 10516.638, 389.998, 52882.422 25/03/21,15:53:26,01,06,1, 11.9,1,1, 1.751, 10516.661, 390.009, 52882.385 25/03/21,15:53:26,02,06,1, 11.9,1,1, 1.751, 10516.659, 390.038, 52882.458 25/03/21,15:53:26,03,06,1, 11.9,1,1, 1.751, 10516.668, 390.016, 52882.463 25/03/21,15:53:26,04,06,1, 11.9,1,1, 1.751, 10516.634, 390.009, 52882.435 25/03/21,15:53:26,05,06,1, 11.9,1,1, 1.751, 10516.674, 390.039, 52882.413 25/03/21,15:53:26,06,06,1, 11.9,1,1, 1.751, 10516.659, 390.015, 52882.433 25/03/21,15:53:26,07,06,1, 11.9,1,1, 1.751, 10516.686, 390.024, 52882.406 25/03/21,15:53:26,08,06,1, 11.9,1,1, 1.751, 10516.679, 390.025, 52882.455 25/03/21,15:53:26,09,06,1, 11.9,1,1, 1.751, 10516.674, 390.041, 52882.349 25/03/21,15:53:26,10,06,1, 11.9,1,1, 1.751, 10516.668, 390.000, 52882.376 25/03/21,15:53:26,11,06,1, 11.9,1,1, 1.751, 10516.667, 390.053, 52882.390 25/03/21,15:53:26,12,06,1, 11.9,1,1, 1.751, 10516.656, 390.014, 52882.328 25/03/21,15:53:26,13,06,1, 11.9,1,1, 1.751, 10516.651, 390.024, 52882.379 25/03/21,15:53:26,14,06,1, 11.9,1,1, 1.751, 10516.654, 390.034, 52882.426 25/03/21,15:53:26,15,06,1, 11.9,1,1, 1.751, 10516.645, 390.004, 52882.373 25/03/21,15:53:26,16,06,1, 11.9,1,1, 1.751, 10516.658, 390.043, 52882.408 25/03/21,15:53:26,17,06,1, 11.9,1,1, 1.751, 10516.637, 390.021, 52882.395 25/03/21,15:53:26,18,06,1, 11.9,1,1, 1.751, 10516.658, 390.039, 52882.408 25/03/21,15:53:26,19,06,1, 11.9,1,1, 1.751, 10516.654, 390.046, 52882.347 25/03/21,15:53:27,00,06,1, 11.9,1,1, 1.751, 10516.646, 390.046, 52882.347 25/03/21,15:53:27,01,06,1, 11.9,1,1, 1.751, 10516.664, 390.028, 52882.333 25/03/21,15:53:27,02,06,1, 11.9,1,1, 1.751, 10516.661, 390.052, 52882.349 25/03/21,15:53:27,03,06,1, 11.9,1,1, 1.751, 10516.672, 390.034, 52882.346 25/03/21,15:53:27,04,06,1, 11.9,1,1, 1.751, 10516.655, 390.022, 52882.307 25/03/21,15:53:27,05,06,1, 11.9,1,1, 1.751, 10516.663, 390.069, 52882.337 25/03/21,15:53:27,06,06,1, 11.9,1,1, 1.751, 10516.656, 390.027, 52882.304 25/03/21,15:53:27,07,06,1, 11.9,1,1, 1.751, 10516.663, 390.075, 52882.389 25/03/21,15:53:27,08,06,1, 11.9,1,1, 1.751, 10516.652, 390.041, 52882.337 25/03/21,15:53:27,09,06,1, 11.9,1,1, 1.751, 10516.648, 390.069, 52882.403 25/03/21,15:53:27,10,06,1, 11.9,1,1, 1.751, 10516.688, 390.038, 52882.338 25/03/21,15:53:27,11,06,1, 11.9,1,1, 1.751, 10516.670, 390.054, 52882.380 25/03/21,15:53:27,12,06,1, 11.9,1,1, 1.751, 10516.653, 390.074, 52882.400 25/03/21,15:53:27,13,06,1, 11.9,1,1, 1.751, 10516.693, 390.056, 52882.332 25/03/21,15:53:27,14,06,1, 11.9,1,1, 1.751, 10516.709, 390.081, 52882.315 25/03/21,15:53:27,15,06,1, 11.9,1,1, 1.751, 10516.678, 390.052, 52882.335 25/03/21,15:53:27,16,06,1, 11.9,1,1, 1.751, 10516.677, 390.094, 52882.357 25/03/21,15:53:27,17,06,1, 11.9,1,1, 1.751, 10516.684, 390.065, 52882.295 25/03/21,15:53:27,18,06,1, 11.9,1,1, 1.751, 10516.678, 390.070, 52882.310 25/03/21,15:53:27,19,06,1, 11.9,1,1, 1.751, 10516.715, 390.072, 52882.212 25/03/21,15:53:28,00,06,1, 11.9,1,1, 1.753, 10516.713, 390.072, 52882.212 25/03/21,15:53:28,01,06,1, 11.9,1,1, 1.753, 10516.710, 390.060, 52882.326 25/03/21,15:53:28,02,06,1, 11.9,1,1, 1.753, 10516.703, 390.048, 52882.315 25/03/21,15:53:28,03,06,1, 11.9,1,1, 1.753, 10516.705, 390.083, 52882.276 25/03/21,15:53:28,04,06,1, 11.9,1,1, 1.753, 10516.677, 390.071, 52882.276 25/03/21,15:53:28,05,06,1, 11.9,1,1, 1.753, 10516.716, 390.096, 52882.346 25/03/21,15:53:28,06,06,1, 11.9,1,1, 1.753, 10516.709, 390.071, 52882.312 25/03/21,15:53:28,07,06,1, 11.9,1,1, 1.753, 10516.695, 390.073, 52882.268 25/03/21,15:53:28,08,06,1, 11.9,1,1, 1.753, 10516.722, 390.084, 52882.259 25/03/21,15:53:28,09,06,1, 11.9,1,1, 1.753, 10516.718, 390.084, 52882.313 25/03/21,15:53:28,10,06,1, 11.9,1,1, 1.753, 10516.708, 390.099, 52882.362 25/03/21,15:53:28,11,06,1, 11.9,1,1, 1.753, 10516.715, 390.046, 52882.288 25/03/21,15:53:28,12,06,1, 11.9,1,1, 1.753, 10516.724, 390.094, 52882.255 25/03/21,15:53:28,13,06,1, 11.9,1,1, 1.753, 10516.716, 390.060, 52882.225 25/03/21,15:53:28,14,06,1, 11.9,1,1, 1.753, 10516.731, 390.092, 52882.314 25/03/21,15:53:28,15,06,1, 11.9,1,1, 1.753, 10516.733, 390.093, 52882.254 25/03/21,15:53:28,16,06,1, 11.9,1,1, 1.753, 10516.737, 390.083, 52882.339 25/03/21,15:53:28,17,06,1, 11.9,1,1, 1.753, 10516.739, 390.090, 52882.334 25/03/21,15:53:28,18,06,1, 11.9,1,1, 1.753, 10516.734, 390.070, 52882.252 25/03/21,15:53:28,19,06,1, 11.9,1,1, 1.753, 10516.719, 390.100, 52882.309 25/03/21,15:53:29,00,07,1, 12.0,1,1, 1.751, 10516.713, 390.100, 52882.309 25/03/21,15:53:29,01,07,1, 12.0,1,1, 1.751, 10516.771, 390.100, 52882.274 25/03/21,15:53:29,02,07,1, 12.0,1,1, 1.751, 10516.767, 390.081, 52882.262 25/03/21,15:53:29,03,07,1, 12.0,1,1, 1.751, 10516.743, 390.082, 52882.305 25/03/21,15:53:29,04,07,1, 12.0,1,1, 1.751, 10516.772, 390.090, 52882.169 25/03/21,15:53:29,05,07,1, 12.0,1,1, 1.751, 10516.750, 390.071, 52882.168 25/03/21,15:53:29,06,07,1, 12.0,1,1, 1.751, 10516.775, 390.100, 52882.244 25/03/21,15:53:29,07,07,1, 12.0,1,1, 1.751, 10516.781, 390.080, 52882.209 25/03/21,15:53:29,08,07,1, 12.0,1,1, 1.751, 10516.776, 390.081, 52882.249 25/03/21,15:53:29,09,07,1, 12.0,1,1, 1.751, 10516.772, 390.046, 52882.206 25/03/21,15:53:29,10,07,1, 12.0,1,1, 1.751, 10516.786, 390.077, 52882.231 25/03/21,15:53:29,11,07,1, 12.0,1,1, 1.751, 10516.768, 390.054, 52882.262 25/03/21,15:53:29,12,07,1, 12.0,1,1, 1.751, 10516.759, 390.075, 52882.238 25/03/21,15:53:29,13,07,1, 12.0,1,1, 1.751, 10516.793, 390.072, 52882.167 25/03/21,15:53:29,14,07,1, 12.0,1,1, 1.751, 10516.789, 390.043, 52882.166 25/03/21,15:53:29,15,07,1, 12.0,1,1, 1.751, 10516.776, 390.099, 52882.151 25/03/21,15:53:29,16,07,1, 12.0,1,1, 1.751, 10516.798, 390.064, 52882.296 25/03/21,15:53:29,17,07,1, 12.0,1,1, 1.751, 10516.813, 390.063, 52882.280 25/03/21,15:53:29,18,07,1, 12.0,1,1, 1.751, 10516.794, 390.033, 52882.149 25/03/21,15:53:29,19,07,1, 12.0,1,1, 1.751, 10516.790, 390.048, 52882.121 25/03/21,15:53:30,00,06,1, 11.9,1,1, 1.754, 10516.788, 390.048, 52882.121 25/03/21,15:53:30,01,06,1, 11.9,1,1, 1.754, 10516.804, 390.049, 52882.148 25/03/21,15:53:30,02,06,1, 11.9,1,1, 1.754, 10516.830, 390.059, 52882.198 25/03/21,15:53:30,03,06,1, 11.9,1,1, 1.754, 10516.816, 390.037, 52882.161 25/03/21,15:53:30,04,06,1, 11.9,1,1, 1.754, 10516.816, 390.088, 52882.181 25/03/21,15:53:30,05,06,1, 11.9,1,1, 1.754, 10516.809, 390.037, 52882.109 25/03/21,15:53:30,06,06,1, 11.9,1,1, 1.754, 10516.824, 390.071, 52882.092 25/03/21,15:53:30,07,06,1, 11.9,1,1, 1.754, 10516.834, 390.049, 52882.138 25/03/21,15:53:30,08,06,1, 11.9,1,1, 1.754, 10516.827, 390.059, 52882.188 25/03/21,15:53:30,09,06,1, 11.9,1,1, 1.754, 10516.834, 390.046, 52882.137 25/03/21,15:53:30,10,06,1, 11.9,1,1, 1.754, 10516.829, 390.034, 52882.070 25/03/21,15:53:30,11,06,1, 11.9,1,1, 1.754, 10516.851, 390.048, 52882.068 25/03/21,15:53:30,12,06,1, 11.9,1,1, 1.754, 10516.840, 390.013, 52881.903 25/03/21,15:53:30,13,06,1, 11.9,1,1, 1.754, 10516.845, 390.048, 52882.035 25/03/21,15:53:30,14,06,1, 11.9,1,1, 1.754, 10516.827, 390.043, 52882.043 25/03/21,15:53:30,15,06,1, 11.9,1,1, 1.754, 10516.837, 390.051, 52882.061 25/03/21,15:53:30,16,06,1, 11.9,1,1, 1.754, 10516.846, 390.024, 52882.173 25/03/21,15:53:30,17,06,1, 11.9,1,1, 1.754, 10516.854, 390.033, 52882.095 25/03/21,15:53:30,18,06,1, 11.9,1,1, 1.754, 10516.861, 390.033, 52882.159 25/03/21,15:53:30,19,06,1, 11.9,1,1, 1.754, 10516.820, 390.020, 52882.161 25/03/21,15:53:31,00,06,1, 11.9,1,1, 1.748, 10516.813, 390.020, 52882.161 25/03/21,15:53:31,01,06,1, 11.9,1,1, 1.748, 10516.858, 390.010, 52882.160 25/03/21,15:53:31,02,06,1, 11.9,1,1, 1.748, 10516.849, 390.048, 52882.169 25/03/21,15:53:31,03,06,1, 11.9,1,1, 1.748, 10516.844, 390.018, 52882.088 25/03/21,15:53:31,04,06,1, 11.9,1,1, 1.748, 10516.828, 390.025, 52882.157 25/03/21,15:53:31,05,06,1, 11.9,1,1, 1.748, 10516.840, 390.020, 52882.079 25/03/21,15:53:31,06,06,1, 11.9,1,1, 1.748, 10516.828, 389.987, 52882.143 25/03/21,15:53:31,07,06,1, 11.9,1,1, 1.748, 10516.822, 390.014, 52882.061 25/03/21,15:53:31,08,06,1, 11.9,1,1, 1.748, 10516.832, 389.983, 52882.133 25/03/21,15:53:31,09,06,1, 11.9,1,1, 1.748, 10516.830, 390.010, 52882.074 25/03/21,15:53:31,10,06,1, 11.9,1,1, 1.748, 10516.814, 389.972, 52882.129 25/03/21,15:53:31,11,06,1, 11.9,1,1, 1.748, 10516.836, 390.012, 52882.123 25/03/21,15:53:31,12,06,1, 11.9,1,1, 1.748, 10516.822, 389.983, 52882.023 25/03/21,15:53:31,13,06,1, 11.9,1,1, 1.748, 10516.818, 389.998, 52882.044 25/03/21,15:53:31,14,06,1, 11.9,1,1, 1.748, 10516.822, 389.988, 52882.090 25/03/21,15:53:31,15,06,1, 11.9,1,1, 1.748, 10516.841, 389.936, 52882.015 25/03/21,15:53:31,16,06,1, 11.9,1,1, 1.748, 10516.831, 389.969, 52882.058 25/03/21,15:53:31,17,06,1, 11.9,1,1, 1.748, 10516.831, 389.935, 52882.090 25/03/21,15:53:31,18,06,1, 11.9,1,1, 1.748, 10516.805, 389.970, 52882.138 25/03/21,15:53:31,19,06,1, 11.9,1,1, 1.748, 10516.825, 389.945, 52882.038 25/03/21,15:53:32,00,06,1, 12.0,1,1, 1.752, 10516.821, 389.945, 52882.038 25/03/21,15:53:32,01,06,1, 12.0,1,1, 1.752, 10516.818, 389.937, 52882.033 25/03/21,15:53:32,02,06,1, 12.0,1,1, 1.752, 10516.830, 389.948, 52882.038 25/03/21,15:53:32,03,06,1, 12.0,1,1, 1.752, 10516.819, 389.965, 52881.983 25/03/21,15:53:32,04,06,1, 12.0,1,1, 1.752, 10516.814, 389.907, 52882.006 25/03/21,15:53:32,05,06,1, 12.0,1,1, 1.752, 10516.814, 389.937, 52882.022 25/03/21,15:53:32,06,06,1, 12.0,1,1, 1.752, 10516.790, 389.901, 52881.969 25/03/21,15:53:32,07,06,1, 12.0,1,1, 1.752, 10516.800, 389.926, 52881.977 25/03/21,15:53:32,08,06,1, 12.0,1,1, 1.752, 10516.790, 389.930, 52881.962 25/03/21,15:53:32,09,06,1, 12.0,1,1, 1.752, 10516.795, 389.926, 52881.995 25/03/21,15:53:32,10,06,1, 12.0,1,1, 1.752, 10516.783, 389.911, 52882.042 25/03/21,15:53:32,11,06,1, 12.0,1,1, 1.752, 10516.786, 389.899, 52882.053 25/03/21,15:53:32,12,06,1, 12.0,1,1, 1.752, 10516.782, 389.898, 52882.021 25/03/21,15:53:32,13,06,1, 12.0,1,1, 1.752, 10516.776, 389.869, 52881.984 25/03/21,15:53:32,14,06,1, 12.0,1,1, 1.752, 10516.778, 389.898, 52882.020 25/03/21,15:53:32,15,06,1, 12.0,1,1, 1.752, 10516.779, 389.876, 52882.019 25/03/21,15:53:32,16,06,1, 12.0,1,1, 1.752, 10516.757, 389.868, 52882.017 25/03/21,15:53:32,17,06,1, 12.0,1,1, 1.752, 10516.764, 389.833, 52881.930 25/03/21,15:53:32,18,06,1, 12.0,1,1, 1.752, 10516.766, 389.856, 52881.977 25/03/21,15:53:32,19,06,1, 12.0,1,1, 1.752, 10516.760, 389.860, 52881.992 25/03/21,15:53:33,00,06,1, 12.0,1,1, 1.749, 10516.754, 389.860, 52881.992 25/03/21,15:53:33,01,06,1, 12.0,1,1, 1.749, 10516.729, 389.846, 52881.943 25/03/21,15:53:33,02,06,1, 12.0,1,1, 1.749, 10516.729, 389.817, 52881.900 25/03/21,15:53:33,03,06,1, 12.0,1,1, 1.749, 10516.708, 389.816, 52881.986 25/03/21,15:53:33,04,06,1, 12.0,1,1, 1.749, 10516.729, 389.784, 52881.975 25/03/21,15:53:33,05,06,1, 12.0,1,1, 1.749, 10516.710, 389.833, 52881.967 25/03/21,15:53:33,06,06,1, 12.0,1,1, 1.749, 10516.715, 389.797, 52881.956 25/03/21,15:53:33,07,06,1, 12.0,1,1, 1.749, 10516.710, 389.778, 52881.862 25/03/21,15:53:33,08,06,1, 12.0,1,1, 1.749, 10516.703, 389.798, 52881.870 25/03/21,15:53:33,09,06,1, 12.0,1,1, 1.749, 10516.707, 389.781, 52881.882 25/03/21,15:53:33,10,06,1, 12.0,1,1, 1.749, 10516.702, 389.766, 52881.904 25/03/21,15:53:33,11,06,1, 12.0,1,1, 1.749, 10516.691, 389.735, 52881.876 25/03/21,15:53:33,12,06,1, 12.0,1,1, 1.749, 10516.666, 389.769, 52881.951 25/03/21,15:53:33,13,06,1, 12.0,1,1, 1.749, 10516.675, 389.723, 52881.835 25/03/21,15:53:33,14,06,1, 12.0,1,1, 1.749, 10516.656, 389.728, 52881.852 25/03/21,15:53:33,15,06,1, 12.0,1,1, 1.749, 10516.643, 389.711, 52881.833 25/03/21,15:53:33,16,06,1, 12.0,1,1, 1.749, 10516.639, 389.692, 52881.852 25/03/21,15:53:33,17,06,1, 12.0,1,1, 1.749, 10516.654, 389.698, 52881.936 25/03/21,15:53:33,18,06,1, 12.0,1,1, 1.749, 10516.634, 389.680, 52881.907 25/03/21,15:53:33,19,06,1, 12.0,1,1, 1.749, 10516.625, 389.688, 52881.909 25/03/21,15:53:34,00,06,1, 12.0,1,1, 1.755, 10516.621, 389.688, 52881.909 25/03/21,15:53:34,01,06,1, 12.0,1,1, 1.755, 10516.614, 389.669, 52881.823 25/03/21,15:53:34,02,06,1, 12.0,1,1, 1.755, 10516.581, 389.664, 52881.835 25/03/21,15:53:34,03,06,1, 12.0,1,1, 1.755, 10516.590, 389.657, 52881.867 25/03/21,15:53:34,04,06,1, 12.0,1,1, 1.755, 10516.588, 389.653, 52881.904 25/03/21,15:53:34,05,06,1, 12.0,1,1, 1.755, 10516.580, 389.622, 52881.801 25/03/21,15:53:34,06,06,1, 12.0,1,1, 1.755, 10516.586, 389.618, 52881.849 25/03/21,15:53:34,07,06,1, 12.0,1,1, 1.755, 10516.549, 389.611, 52881.856 25/03/21,15:53:34,08,06,1, 12.0,1,1, 1.755, 10516.563, 389.636, 52881.827 25/03/21,15:53:34,09,06,1, 12.0,1,1, 1.755, 10516.533, 389.589, 52881.786 25/03/21,15:53:34,10,06,1, 12.0,1,1, 1.755, 10516.533, 389.602, 52881.858 25/03/21,15:53:34,11,06,1, 12.0,1,1, 1.755, 10516.534, 389.589, 52881.916 25/03/21,15:53:34,12,06,1, 12.0,1,1, 1.755, 10516.524, 389.549, 52881.826 25/03/21,15:53:34,13,06,1, 12.0,1,1, 1.755, 10516.506, 389.558, 52881.790 25/03/21,15:53:34,14,06,1, 12.0,1,1, 1.755, 10516.495, 389.589, 52881.876 25/03/21,15:53:34,15,06,1, 12.0,1,1, 1.755, 10516.500, 389.586, 52881.817 25/03/21,15:53:34,16,06,1, 12.0,1,1, 1.755, 10516.485, 389.556, 52881.825 25/03/21,15:53:34,17,06,1, 12.0,1,1, 1.755, 10516.480, 389.563, 52881.831 25/03/21,15:53:34,18,06,1, 12.0,1,1, 1.755, 10516.437, 389.528, 52881.824 25/03/21,15:53:34,19,06,1, 12.0,1,1, 1.755, 10516.468, 389.535, 52881.813 25/03/21,15:53:35,00,06,1, 11.9,1,1, 1.748, 10516.462, 389.535, 52881.813 25/03/21,15:53:35,01,06,1, 11.9,1,1, 1.748, 10516.440, 389.522, 52881.806 25/03/21,15:53:35,02,06,1, 11.9,1,1, 1.748, 10516.439, 389.530, 52881.759 25/03/21,15:53:35,03,06,1, 11.9,1,1, 1.748, 10516.403, 389.495, 52881.820 25/03/21,15:53:35,04,06,1, 11.9,1,1, 1.748, 10516.420, 389.529, 52881.859 25/03/21,15:53:35,05,06,1, 11.9,1,1, 1.748, 10516.400, 389.453, 52881.800 25/03/21,15:53:35,06,06,1, 11.9,1,1, 1.748, 10516.372, 389.466, 52881.780 25/03/21,15:53:35,07,06,1, 11.9,1,1, 1.748, 10516.379, 389.477, 52881.785 25/03/21,15:53:35,08,06,1, 11.9,1,1, 1.748, 10516.406, 389.429, 52881.594 25/03/21,15:53:35,09,06,1, 11.9,1,1, 1.748, 10516.355, 389.456, 52881.701 25/03/21,15:53:35,10,06,1, 11.9,1,1, 1.748, 10516.340, 389.433, 52881.750 25/03/21,15:53:35,11,06,1, 11.9,1,1, 1.748, 10516.348, 389.445, 52881.862 25/03/21,15:53:35,12,06,1, 11.9,1,1, 1.748, 10516.320, 389.378, 52881.737 25/03/21,15:53:35,13,06,1, 11.9,1,1, 1.748, 10516.344, 389.434, 52881.855 25/03/21,15:53:35,14,06,1, 11.9,1,1, 1.748, 10516.323, 389.388, 52881.837 25/03/21,15:53:35,15,06,1, 11.9,1,1, 1.748, 10516.306, 389.401, 52881.758 25/03/21,15:53:35,16,06,1, 11.9,1,1, 1.748, 10516.292, 389.400, 52881.764 25/03/21,15:53:35,17,06,1, 11.9,1,1, 1.748, 10516.311, 389.387, 52881.713 25/03/21,15:53:35,18,06,1, 11.9,1,1, 1.748, 10516.275, 389.378, 52881.802 25/03/21,15:53:35,19,06,1, 11.9,1,1, 1.748, 10516.266, 389.342, 52881.790 25/03/21,15:53:36,00,06,1, 11.9,1,1, 1.752, 10516.262, 389.342, 52881.790 25/03/21,15:53:36,01,06,1, 11.9,1,1, 1.752, 10516.238, 389.333, 52881.748 25/03/21,15:53:36,02,06,1, 11.9,1,1, 1.752, 10516.229, 389.375, 52881.759 25/03/21,15:53:36,03,06,1, 11.9,1,1, 1.752, 10516.235, 389.338, 52881.715 25/03/21,15:53:36,04,06,1, 11.9,1,1, 1.752, 10516.210, 389.338, 52881.795 25/03/21,15:53:36,05,06,1, 11.9,1,1, 1.752, 10516.204, 389.309, 52881.747 25/03/21,15:53:36,06,06,1, 11.9,1,1, 1.752, 10516.221, 389.302, 52881.705 25/03/21,15:53:36,07,06,1, 11.9,1,1, 1.752, 10516.166, 389.296, 52881.732 25/03/21,15:53:36,08,06,1, 11.9,1,1, 1.752, 10516.158, 389.290, 52881.636 25/03/21,15:53:36,09,06,1, 11.9,1,1, 1.752, 10516.170, 389.271, 52881.729 25/03/21,15:53:36,10,06,1, 11.9,1,1, 1.752, 10516.125, 389.268, 52881.665 25/03/21,15:53:36,11,06,1, 11.9,1,1, 1.752, 10516.146, 389.269, 52881.693 25/03/21,15:53:36,12,06,1, 11.9,1,1, 1.752, 10516.142, 389.221, 52881.743 25/03/21,15:53:36,13,06,1, 11.9,1,1, 1.752, 10516.106, 389.260, 52881.708 25/03/21,15:53:36,14,06,1, 11.9,1,1, 1.752, 10516.116, 389.234, 52881.667 25/03/21,15:53:36,15,06,1, 11.9,1,1, 1.752, 10516.105, 389.207, 52881.645 25/03/21,15:53:36,16,06,1, 11.9,1,1, 1.752, 10516.101, 389.209, 52881.745 25/03/21,15:53:36,17,06,1, 11.9,1,1, 1.752, 10516.073, 389.175, 52881.740 25/03/21,15:53:36,18,06,1, 11.9,1,1, 1.752, 10516.064, 389.210, 52881.724 25/03/21,15:53:36,19,06,1, 11.9,1,1, 1.752, 10516.027, 389.165, 52881.703 25/03/21,15:53:37,00,06,1, 12.0,1,1, 1.749, 10516.020, 389.165, 52881.703 25/03/21,15:53:37,01,06,1, 12.0,1,1, 1.749, 10516.034, 389.157, 52881.688 25/03/21,15:53:37,02,06,1, 12.0,1,1, 1.749, 10516.011, 389.155, 52881.660 25/03/21,15:53:37,03,06,1, 12.0,1,1, 1.749, 10516.012, 389.119, 52881.732 25/03/21,15:53:37,04,06,1, 12.0,1,1, 1.749, 10516.012, 389.113, 52881.624 25/03/21,15:53:37,05,06,1, 12.0,1,1, 1.749, 10515.996, 389.132, 52881.737 25/03/21,15:53:37,06,06,1, 12.0,1,1, 1.749, 10515.982, 389.070, 52881.684 25/03/21,15:53:37,07,06,1, 12.0,1,1, 1.749, 10515.971, 389.083, 52881.714 25/03/21,15:53:37,08,06,1, 12.0,1,1, 1.749, 10515.938, 389.037, 52881.573 25/03/21,15:53:37,09,06,1, 12.0,1,1, 1.749, 10515.934, 389.059, 52881.686 25/03/21,15:53:37,10,06,1, 12.0,1,1, 1.749, 10515.895, 389.017, 52881.660 25/03/21,15:53:37,11,06,1, 12.0,1,1, 1.749, 10515.933, 389.022, 52881.652 25/03/21,15:53:37,12,06,1, 12.0,1,1, 1.749, 10515.894, 389.001, 52881.586 25/03/21,15:53:37,13,06,1, 12.0,1,1, 1.749, 10515.902, 388.992, 52881.575 25/03/21,15:53:37,14,06,1, 12.0,1,1, 1.749, 10515.892, 389.002, 52881.674 25/03/21,15:53:37,15,06,1, 12.0,1,1, 1.749, 10515.852, 388.972, 52881.620 25/03/21,15:53:37,16,06,1, 12.0,1,1, 1.749, 10515.870, 388.950, 52881.643 25/03/21,15:53:37,17,06,1, 12.0,1,1, 1.749, 10515.846, 388.919, 52881.628 25/03/21,15:53:37,18,06,1, 12.0,1,1, 1.749, 10515.845, 388.953, 52881.602 25/03/21,15:53:37,19,06,1, 12.0,1,1, 1.749, 10515.827, 388.913, 52881.629 25/03/21,15:53:38,00,06,1, 11.9,1,1, 1.754, 10515.820, 388.913, 52881.629 25/03/21,15:53:38,01,06,1, 11.9,1,1, 1.754, 10515.825, 388.879, 52881.558 25/03/21,15:53:38,02,06,1, 11.9,1,1, 1.754, 10515.805, 388.876, 52881.589 25/03/21,15:53:38,03,06,1, 11.9,1,1, 1.754, 10515.794, 388.875, 52881.547 25/03/21,15:53:38,04,06,1, 11.9,1,1, 1.754, 10515.770, 388.841, 52881.654 25/03/21,15:53:38,05,06,1, 11.9,1,1, 1.754, 10515.779, 388.833, 52881.591 25/03/21,15:53:38,06,06,1, 11.9,1,1, 1.754, 10515.732, 388.808, 52881.524 25/03/21,15:53:38,07,06,1, 11.9,1,1, 1.754, 10515.742, 388.821, 52881.645 25/03/21,15:53:38,08,06,1, 11.9,1,1, 1.754, 10515.756, 388.769, 52881.591 25/03/21,15:53:38,09,06,1, 11.9,1,1, 1.754, 10515.754, 388.785, 52881.589 25/03/21,15:53:38,10,06,1, 11.9,1,1, 1.754, 10515.720, 388.761, 52881.548 25/03/21,15:53:38,11,06,1, 11.9,1,1, 1.754, 10515.721, 388.745, 52881.596 25/03/21,15:53:38,12,06,1, 11.9,1,1, 1.754, 10515.726, 388.713, 52881.551 25/03/21,15:53:38,13,06,1, 11.9,1,1, 1.754, 10515.723, 388.714, 52881.585 25/03/21,15:53:38,14,06,1, 11.9,1,1, 1.754, 10515.702, 388.724, 52881.540 25/03/21,15:53:38,15,06,1, 11.9,1,1, 1.754, 10515.699, 388.677, 52881.517 25/03/21,15:53:38,16,06,1, 11.9,1,1, 1.754, 10515.669, 388.680, 52881.469 25/03/21,15:53:38,17,06,1, 11.9,1,1, 1.754, 10515.671, 388.662, 52881.522 25/03/21,15:53:38,18,06,1, 11.9,1,1, 1.754, 10515.684, 388.657, 52881.562 25/03/21,15:53:38,19,06,1, 11.9,1,1, 1.754, 10515.685, 388.651, 52881.565 25/03/21,15:53:39,00,07,1, 11.9,1,1, 1.750, 10515.678, 388.651, 52881.565 25/03/21,15:53:39,01,07,1, 11.9,1,1, 1.750, 10515.663, 388.642, 52881.526 25/03/21,15:53:39,02,07,1, 11.9,1,1, 1.750, 10515.648, 388.604, 52881.532 25/03/21,15:53:39,03,07,1, 11.9,1,1, 1.750, 10515.655, 388.597, 52881.518 25/03/21,15:53:39,04,07,1, 11.9,1,1, 1.750, 10515.635, 388.563, 52881.491 25/03/21,15:53:39,05,07,1, 11.9,1,1, 1.750, 10515.628, 388.582, 52881.523 25/03/21,15:53:39,06,07,1, 11.9,1,1, 1.750, 10515.622, 388.551, 52881.568 25/03/21,15:53:39,07,07,1, 11.9,1,1, 1.750, 10515.601, 388.536, 52881.487 25/03/21,15:53:39,08,07,1, 11.9,1,1, 1.750, 10515.616, 388.542, 52881.514 25/03/21,15:53:39,09,07,1, 11.9,1,1, 1.750, 10515.606, 388.486, 52881.439 25/03/21,15:53:39,10,07,1, 11.9,1,1, 1.750, 10515.616, 388.491, 52881.416 25/03/21,15:53:39,11,07,1, 11.9,1,1, 1.750, 10515.594, 388.454, 52881.487 25/03/21,15:53:39,12,07,1, 11.9,1,1, 1.750, 10515.588, 388.504, 52881.448 25/03/21,15:53:39,13,07,1, 11.9,1,1, 1.750, 10515.563, 388.428, 52881.462 25/03/21,15:53:39,14,07,1, 11.9,1,1, 1.750, 10515.579, 388.445, 52881.494 25/03/21,15:53:39,15,07,1, 11.9,1,1, 1.750, 10515.559, 388.405, 52881.442 25/03/21,15:53:39,16,07,1, 11.9,1,1, 1.750, 10515.568, 388.395, 52881.442 25/03/21,15:53:39,17,07,1, 11.9,1,1, 1.750, 10515.553, 388.431, 52881.472 25/03/21,15:53:39,18,07,1, 11.9,1,1, 1.750, 10515.522, 388.380, 52881.449 25/03/21,15:53:39,19,07,1, 11.9,1,1, 1.750, 10515.547, 388.382, 52881.501 25/03/21,15:53:40,00,07,1, 11.9,1,1, 1.750, 10515.544, 388.382, 52881.501 25/03/21,15:53:40,01,07,1, 11.9,1,1, 1.750, 10515.512, 388.344, 52881.411 25/03/21,15:53:40,02,07,1, 11.9,1,1, 1.750, 10515.543, 388.316, 52881.426 25/03/21,15:53:40,03,07,1, 11.9,1,1, 1.750, 10515.508, 388.324, 52881.387 25/03/21,15:53:40,04,07,1, 11.9,1,1, 1.750, 10515.497, 388.303, 52881.444 25/03/21,15:53:40,05,07,1, 11.9,1,1, 1.750, 10515.507, 388.295, 52881.476 25/03/21,15:53:40,06,07,1, 11.9,1,1, 1.750, 10515.518, 388.294, 52881.520 25/03/21,15:53:40,07,07,1, 11.9,1,1, 1.750, 10515.503, 388.265, 52881.373 25/03/21,15:53:40,08,07,1, 11.9,1,1, 1.750, 10515.500, 388.263, 52881.458 25/03/21,15:53:40,09,07,1, 11.9,1,1, 1.750, 10515.483, 388.224, 52881.414 25/03/21,15:53:40,10,07,1, 11.9,1,1, 1.750, 10515.472, 388.220, 52881.396 25/03/21,15:53:40,11,07,1, 11.9,1,1, 1.750, 10515.487, 388.172, 52881.387 25/03/21,15:53:40,12,07,1, 11.9,1,1, 1.750, 10515.462, 388.174, 52881.383 25/03/21,15:53:40,13,07,1, 11.9,1,1, 1.750, 10515.482, 388.169, 52881.381 25/03/21,15:53:40,14,07,1, 11.9,1,1, 1.750, 10515.460, 388.185, 52881.443 25/03/21,15:53:40,15,07,1, 11.9,1,1, 1.750, 10515.452, 388.150, 52881.405 25/03/21,15:53:40,16,07,1, 11.9,1,1, 1.750, 10515.426, 388.133, 52881.400 25/03/21,15:53:40,17,07,1, 11.9,1,1, 1.750, 10515.438, 388.140, 52881.396 25/03/21,15:53:40,18,07,1, 11.9,1,1, 1.750, 10515.412, 388.085, 52881.342 25/03/21,15:53:40,19,07,1, 11.9,1,1, 1.750, 10515.392, 388.100, 52881.367 25/03/21,15:53:41,00,08,1, 11.9,1,1, 1.753, 10515.386, 388.100, 52881.367 25/03/21,15:53:41,01,08,1, 11.9,1,1, 1.753, 10515.420, 388.073, 52881.335 25/03/21,15:53:41,02,08,1, 11.9,1,1, 1.753, 10515.422, 388.044, 52881.363 25/03/21,15:53:41,03,08,1, 11.9,1,1, 1.753, 10515.389, 388.020, 52881.345 25/03/21,15:53:41,04,08,1, 11.9,1,1, 1.753, 10515.414, 388.007, 52881.392 25/03/21,15:53:41,05,08,1, 11.9,1,1, 1.753, 10515.388, 387.984, 52881.386 25/03/21,15:53:41,06,08,1, 11.9,1,1, 1.753, 10515.369, 387.995, 52881.405 25/03/21,15:53:41,07,08,1, 11.9,1,1, 1.753, 10515.408, 387.965, 52881.369 25/03/21,15:53:41,08,08,1, 11.9,1,1, 1.753, 10515.376, 387.969, 52881.330 25/03/21,15:53:41,09,08,1, 11.9,1,1, 1.753, 10515.407, 387.962, 52881.304 25/03/21,15:53:41,10,08,1, 11.9,1,1, 1.753, 10515.376, 387.926, 52881.320 25/03/21,15:53:41,11,08,1, 11.9,1,1, 1.753, 10515.393, 387.925, 52881.343 25/03/21,15:53:41,12,08,1, 11.9,1,1, 1.753, 10515.366, 387.920, 52881.292 25/03/21,15:53:41,13,08,1, 11.9,1,1, 1.753, 10515.394, 387.916, 52881.313 25/03/21,15:53:41,14,08,1, 11.9,1,1, 1.753, 10515.374, 387.867, 52881.253 25/03/21,15:53:41,15,08,1, 11.9,1,1, 1.753, 10515.374, 387.890, 52881.292 25/03/21,15:53:41,16,08,1, 11.9,1,1, 1.753, 10515.346, 387.845, 52881.335 25/03/21,15:53:41,17,08,1, 11.9,1,1, 1.753, 10515.382, 387.880, 52881.348 25/03/21,15:53:41,18,08,1, 11.9,1,1, 1.753, 10515.382, 387.814, 52881.334 25/03/21,15:53:41,19,08,1, 11.9,1,1, 1.753, 10515.389, 387.821, 52881.317 25/03/21,15:53:42,00,08,1, 11.9,1,1, 1.750, 10515.386, 387.821, 52881.317 25/03/21,15:53:42,01,08,1, 11.9,1,1, 1.750, 10515.405, 387.792, 52881.277 25/03/21,15:53:42,02,08,1, 11.9,1,1, 1.750, 10515.379, 387.793, 52881.244 25/03/21,15:53:42,03,08,1, 11.9,1,1, 1.750, 10515.377, 387.759, 52881.201 25/03/21,15:53:42,04,08,1, 11.9,1,1, 1.750, 10515.416, 387.763, 52881.348 25/03/21,15:53:42,05,08,1, 11.9,1,1, 1.750, 10515.412, 387.714, 52881.284 25/03/21,15:53:42,06,08,1, 11.9,1,1, 1.750, 10515.409, 387.734, 52881.298 25/03/21,15:53:42,07,08,1, 11.9,1,1, 1.750, 10515.391, 387.731, 52881.277 25/03/21,15:53:42,08,08,1, 11.9,1,1, 1.750, 10515.425, 387.713, 52881.285 25/03/21,15:53:42,09,08,1, 11.9,1,1, 1.750, 10515.437, 387.691, 52881.228 25/03/21,15:53:42,10,08,1, 11.9,1,1, 1.750, 10515.414, 387.699, 52881.258 25/03/21,15:53:42,11,08,1, 11.9,1,1, 1.750, 10515.424, 387.671, 52881.283 25/03/21,15:53:42,12,08,1, 11.9,1,1, 1.750, 10515.419, 387.646, 52881.255 25/03/21,15:53:42,13,08,1, 11.9,1,1, 1.750, 10515.401, 387.670, 52881.330 25/03/21,15:53:42,14,08,1, 11.9,1,1, 1.750, 10515.436, 387.628, 52881.205 25/03/21,15:53:42,15,08,1, 11.9,1,1, 1.750, 10515.432, 387.633, 52881.189 25/03/21,15:53:42,16,08,1, 11.9,1,1, 1.750, 10515.425, 387.596, 52881.212 25/03/21,15:53:42,17,08,1, 11.9,1,1, 1.750, 10515.437, 387.605, 52881.150 25/03/21,15:53:42,18,08,1, 11.9,1,1, 1.750, 10515.462, 387.586, 52881.291 25/03/21,15:53:42,19,08,1, 11.9,1,1, 1.750, 10515.444, 387.591, 52881.205 25/03/21,15:53:43,00,08,1, 11.9,1,1, 1.752, 10515.436, 387.591, 52881.205 25/03/21,15:53:43,01,08,1, 11.9,1,1, 1.752, 10515.442, 387.557, 52881.181 25/03/21,15:53:43,02,08,1, 11.9,1,1, 1.752, 10515.457, 387.585, 52881.245 25/03/21,15:53:43,03,08,1, 11.9,1,1, 1.752, 10515.472, 387.527, 52881.136 25/03/21,15:53:43,04,08,1, 11.9,1,1, 1.752, 10515.449, 387.561, 52881.219 25/03/21,15:53:43,05,08,1, 11.9,1,1, 1.752, 10515.459, 387.513, 52881.135 25/03/21,15:53:43,06,08,1, 11.9,1,1, 1.752, 10515.474, 387.533, 52881.269 25/03/21,15:53:43,07,08,1, 11.9,1,1, 1.752, 10515.478, 387.501, 52881.157 25/03/21,15:53:43,08,08,1, 11.9,1,1, 1.752, 10515.490, 387.498, 52881.061 25/03/21,15:53:43,09,08,1, 11.9,1,1, 1.752, 10515.466, 387.484, 52881.168 25/03/21,15:53:43,10,08,1, 11.9,1,1, 1.752, 10515.462, 387.468, 52881.074 25/03/21,15:53:43,11,08,1, 11.9,1,1, 1.752, 10515.499, 387.501, 52881.135 25/03/21,15:53:43,12,08,1, 11.9,1,1, 1.752, 10515.497, 387.444, 52881.112 25/03/21,15:53:43,13,08,1, 11.9,1,1, 1.752, 10515.505, 387.469, 52881.146 25/03/21,15:53:43,14,08,1, 11.9,1,1, 1.752, 10515.503, 387.426, 52881.215 25/03/21,15:53:43,15,08,1, 11.9,1,1, 1.752, 10515.496, 387.424, 52881.152 25/03/21,15:53:43,16,08,1, 11.9,1,1, 1.752, 10515.475, 387.413, 52881.090 25/03/21,15:53:43,17,08,1, 11.9,1,1, 1.752, 10515.513, 387.412, 52881.084 25/03/21,15:53:43,18,08,1, 11.9,1,1, 1.752, 10515.507, 387.413, 52881.108 25/03/21,15:53:43,19,08,1, 11.9,1,1, 1.752, 10515.499, 387.399, 52881.147 25/03/21,15:53:44,00,08,1, 12.0,1,1, 1.753, 10515.494, 387.399, 52881.147 25/03/21,15:53:44,01,08,1, 12.0,1,1, 1.753, 10515.529, 387.359, 52881.122 25/03/21,15:53:44,02,08,1, 12.0,1,1, 1.753, 10515.521, 387.337, 52881.057 25/03/21,15:53:44,03,08,1, 12.0,1,1, 1.753, 10515.546, 387.335, 52881.079 25/03/21,15:53:44,04,08,1, 12.0,1,1, 1.753, 10515.530, 387.358, 52881.136 25/03/21,15:53:44,05,08,1, 12.0,1,1, 1.753, 10515.553, 387.321, 52881.094 25/03/21,15:53:44,06,08,1, 12.0,1,1, 1.753, 10515.525, 387.316, 52881.099 25/03/21,15:53:44,07,08,1, 12.0,1,1, 1.753, 10515.553, 387.349, 52881.180 25/03/21,15:53:44,08,08,1, 12.0,1,1, 1.753, 10515.541, 387.290, 52881.086 25/03/21,15:53:44,09,08,1, 12.0,1,1, 1.753, 10515.541, 387.284, 52881.080 25/03/21,15:53:44,10,08,1, 12.0,1,1, 1.753, 10515.562, 387.246, 52881.036 25/03/21,15:53:44,11,08,1, 12.0,1,1, 1.753, 10515.560, 387.280, 52881.070 25/03/21,15:53:44,12,08,1, 12.0,1,1, 1.753, 10515.590, 387.240, 52881.109 25/03/21,15:53:44,13,08,1, 12.0,1,1, 1.753, 10515.578, 387.264, 52881.059 25/03/21,15:53:44,14,08,1, 12.0,1,1, 1.753, 10515.593, 387.232, 52881.128 25/03/21,15:53:44,15,08,1, 12.0,1,1, 1.753, 10515.570, 387.239, 52881.074 25/03/21,15:53:44,16,08,1, 12.0,1,1, 1.753, 10515.585, 387.217, 52881.080 25/03/21,15:53:44,17,08,1, 12.0,1,1, 1.753, 10515.590, 387.190, 52881.076 25/03/21,15:53:44,18,08,1, 12.0,1,1, 1.753, 10515.617, 387.209, 52881.107 25/03/21,15:53:44,19,08,1, 12.0,1,1, 1.753, 10515.613, 387.165, 52881.063 25/03/21,15:53:45,00,08,1, 11.9,1,1, 1.749, 10515.611, 387.165, 52881.063 25/03/21,15:53:45,01,08,1, 11.9,1,1, 1.749, 10515.599, 387.135, 52880.986 25/03/21,15:53:45,02,08,1, 11.9,1,1, 1.749, 10515.613, 387.154, 52881.060 25/03/21,15:53:45,03,08,1, 11.9,1,1, 1.749, 10515.620, 387.122, 52881.015 25/03/21,15:53:45,04,08,1, 11.9,1,1, 1.749, 10515.627, 387.132, 52880.983 25/03/21,15:53:45,05,08,1, 11.9,1,1, 1.749, 10515.629, 387.113, 52881.001 25/03/21,15:53:45,06,08,1, 11.9,1,1, 1.749, 10515.669, 387.093, 52881.087 25/03/21,15:53:45,07,08,1, 11.9,1,1, 1.749, 10515.659, 387.117, 52881.087 25/03/21,15:53:45,08,08,1, 11.9,1,1, 1.749, 10515.662, 387.096, 52881.067 25/03/21,15:53:45,09,08,1, 11.9,1,1, 1.749, 10515.679, 387.094, 52881.051 25/03/21,15:53:45,10,08,1, 11.9,1,1, 1.749, 10515.656, 387.083, 52881.031 25/03/21,15:53:45,11,08,1, 11.9,1,1, 1.749, 10515.678, 387.061, 52881.041 25/03/21,15:53:45,12,08,1, 11.9,1,1, 1.749, 10515.678, 387.013, 52881.060 25/03/21,15:53:45,13,08,1, 11.9,1,1, 1.749, 10515.679, 387.030, 52881.004 25/03/21,15:53:45,14,08,1, 11.9,1,1, 1.749, 10515.699, 387.041, 52881.097 25/03/21,15:53:45,15,08,1, 11.9,1,1, 1.749, 10515.690, 386.977, 52880.961 25/03/21,15:53:45,16,08,1, 11.9,1,1, 1.749, 10515.711, 387.030, 52881.053 25/03/21,15:53:45,17,08,1, 11.9,1,1, 1.749, 10515.692, 386.985, 52880.966 25/03/21,15:53:45,18,08,1, 11.9,1,1, 1.749, 10515.725, 387.009, 52880.992 25/03/21,15:53:45,19,08,1, 11.9,1,1, 1.749, 10515.720, 386.960, 52881.079 25/03/21,15:53:46,00,08,1, 11.9,1,1, 1.752, 10515.720, 386.960, 52881.079 25/03/21,15:53:46,01,08,1, 11.9,1,1, 1.752, 10515.737, 386.963, 52880.975 25/03/21,15:53:46,02,08,1, 11.9,1,1, 1.752, 10515.733, 386.972, 52881.053 25/03/21,15:53:46,03,08,1, 11.9,1,1, 1.752, 10515.734, 386.951, 52880.954 25/03/21,15:53:46,04,08,1, 11.9,1,1, 1.752, 10515.729, 386.938, 52880.968 25/03/21,15:53:46,05,08,1, 11.9,1,1, 1.752, 10515.761, 386.933, 52880.999 25/03/21,15:53:46,06,08,1, 11.9,1,1, 1.752, 10515.764, 386.924, 52881.035 25/03/21,15:53:46,07,08,1, 11.9,1,1, 1.752, 10515.748, 386.929, 52880.966 25/03/21,15:53:46,08,08,1, 11.9,1,1, 1.752, 10515.752, 386.915, 52881.036 25/03/21,15:53:46,09,08,1, 11.9,1,1, 1.752, 10515.755, 386.928, 52880.981 25/03/21,15:53:46,10,08,1, 11.9,1,1, 1.752, 10515.759, 386.897, 52880.977 25/03/21,15:53:46,11,08,1, 11.9,1,1, 1.752, 10515.746, 386.900, 52881.013 25/03/21,15:53:46,12,08,1, 11.9,1,1, 1.752, 10515.778, 386.876, 52881.016 25/03/21,15:53:46,13,08,1, 11.9,1,1, 1.752, 10515.757, 386.849, 52880.929 25/03/21,15:53:46,14,08,1, 11.9,1,1, 1.752, 10515.775, 386.880, 52881.030 25/03/21,15:53:46,15,08,1, 11.9,1,1, 1.752, 10515.750, 386.857, 52880.975 25/03/21,15:53:46,16,08,1, 11.9,1,1, 1.752, 10515.754, 386.857, 52880.962 25/03/21,15:53:46,17,08,1, 11.9,1,1, 1.752, 10515.764, 386.835, 52880.920 25/03/21,15:53:46,18,08,1, 11.9,1,1, 1.752, 10515.785, 386.859, 52880.921 25/03/21,15:53:46,19,08,1, 11.9,1,1, 1.752, 10515.763, 386.836, 52881.016 25/03/21,15:53:47,00,08,1, 11.9,1,1, 1.751, 10515.761, 386.836, 52881.016 25/03/21,15:53:47,01,08,1, 11.9,1,1, 1.751, 10515.791, 386.822, 52880.925 25/03/21,15:53:47,02,08,1, 11.9,1,1, 1.751, 10515.750, 386.813, 52880.956 25/03/21,15:53:47,03,08,1, 11.9,1,1, 1.751, 10515.776, 386.800, 52880.942 25/03/21,15:53:47,04,08,1, 11.9,1,1, 1.751, 10515.785, 386.781, 52880.925 25/03/21,15:53:47,05,08,1, 11.9,1,1, 1.751, 10515.816, 386.800, 52880.927 25/03/21,15:53:47,06,08,1, 11.9,1,1, 1.751, 10515.809, 386.750, 52880.928 25/03/21,15:53:47,07,08,1, 11.9,1,1, 1.751, 10515.805, 386.763, 52880.994 25/03/21,15:53:47,08,08,1, 11.9,1,1, 1.751, 10515.797, 386.743, 52880.934 25/03/21,15:53:47,09,08,1, 11.9,1,1, 1.751, 10515.814, 386.760, 52880.855 25/03/21,15:53:47,10,08,1, 11.9,1,1, 1.751, 10515.808, 386.734, 52880.882 25/03/21,15:53:47,11,08,1, 11.9,1,1, 1.751, 10515.812, 386.739, 52880.933 25/03/21,15:53:47,12,08,1, 11.9,1,1, 1.751, 10515.818, 386.720, 52880.862 25/03/21,15:53:47,13,08,1, 11.9,1,1, 1.751, 10515.802, 386.709, 52880.924 25/03/21,15:53:47,14,08,1, 11.9,1,1, 1.751, 10515.810, 386.732, 52880.943 25/03/21,15:53:47,15,08,1, 11.9,1,1, 1.751, 10515.851, 386.685, 52880.921 25/03/21,15:53:47,16,08,1, 11.9,1,1, 1.751, 10515.811, 386.699, 52880.916 25/03/21,15:53:47,17,08,1, 11.9,1,1, 1.751, 10515.850, 386.684, 52880.853 25/03/21,15:53:47,18,08,1, 11.9,1,1, 1.751, 10515.834, 386.677, 52880.883 25/03/21,15:53:47,19,08,1, 11.9,1,1, 1.751, 10515.848, 386.687, 52880.947 25/03/21,15:53:48,00,08,1, 12.0,1,1, 1.751, 10515.845, 386.687, 52880.947 25/03/21,15:53:48,01,08,1, 12.0,1,1, 1.751, 10515.823, 386.674, 52880.924 25/03/21,15:53:48,02,08,1, 12.0,1,1, 1.751, 10515.852, 386.628, 52880.818 25/03/21,15:53:48,03,08,1, 12.0,1,1, 1.751, 10515.839, 386.653, 52880.897 25/03/21,15:53:48,04,08,1, 12.0,1,1, 1.751, 10515.835, 386.617, 52880.866 25/03/21,15:53:48,05,08,1, 12.0,1,1, 1.751, 10515.851, 386.632, 52880.908 25/03/21,15:53:48,06,08,1, 12.0,1,1, 1.751, 10515.870, 386.604, 52880.905 25/03/21,15:53:48,07,08,1, 12.0,1,1, 1.751, 10515.851, 386.611, 52880.912 25/03/21,15:53:48,08,08,1, 12.0,1,1, 1.751, 10515.887, 386.624, 52880.915 25/03/21,15:53:48,09,08,1, 12.0,1,1, 1.751, 10515.847, 386.583, 52880.996 25/03/21,15:53:48,10,08,1, 12.0,1,1, 1.751, 10515.875, 386.605, 52880.890 25/03/21,15:53:48,11,08,1, 12.0,1,1, 1.751, 10515.853, 386.558, 52880.911 25/03/21,15:53:48,12,08,1, 12.0,1,1, 1.751, 10515.876, 386.589, 52880.805 25/03/21,15:53:48,13,08,1, 12.0,1,1, 1.751, 10515.888, 386.565, 52880.843 25/03/21,15:53:48,14,08,1, 12.0,1,1, 1.751, 10515.891, 386.567, 52880.835 25/03/21,15:53:48,15,08,1, 12.0,1,1, 1.751, 10515.853, 386.569, 52880.910 25/03/21,15:53:48,16,08,1, 12.0,1,1, 1.751, 10515.869, 386.584, 52880.840 25/03/21,15:53:48,17,08,1, 12.0,1,1, 1.751, 10515.901, 386.540, 52880.792 25/03/21,15:53:48,18,08,1, 12.0,1,1, 1.751, 10515.876, 386.517, 52880.803 25/03/21,15:53:48,19,08,1, 12.0,1,1, 1.751, 10515.873, 386.547, 52880.804 25/03/21,15:53:49,00,08,1, 11.9,1,1, 1.755, 10515.870, 386.547, 52880.804 25/03/21,15:53:49,01,08,1, 11.9,1,1, 1.755, 10515.877, 386.534, 52880.846 25/03/21,15:53:49,02,08,1, 11.9,1,1, 1.755, 10515.886, 386.501, 52880.776 25/03/21,15:53:49,03,08,1, 11.9,1,1, 1.755, 10515.871, 386.519, 52880.771 25/03/21,15:53:49,04,08,1, 11.9,1,1, 1.755, 10515.901, 386.502, 52880.825 25/03/21,15:53:49,05,08,1, 11.9,1,1, 1.755, 10515.903, 386.470, 52880.789 25/03/21,15:53:49,06,08,1, 11.9,1,1, 1.755, 10515.868, 386.486, 52880.856 25/03/21,15:53:49,07,08,1, 11.9,1,1, 1.755, 10515.848, 386.466, 52880.851 25/03/21,15:53:49,08,08,1, 11.9,1,1, 1.755, 10515.861, 386.500, 52880.814 25/03/21,15:53:49,09,08,1, 11.9,1,1, 1.755, 10515.875, 386.448, 52880.744 25/03/21,15:53:49,10,08,1, 11.9,1,1, 1.755, 10515.874, 386.451, 52880.749 25/03/21,15:53:49,11,08,1, 11.9,1,1, 1.755, 10515.842, 386.440, 52880.818 25/03/21,15:53:49,12,08,1, 11.9,1,1, 1.755, 10515.865, 386.448, 52880.818 25/03/21,15:53:49,13,08,1, 11.9,1,1, 1.755, 10515.874, 386.460, 52880.806 25/03/21,15:53:49,14,08,1, 11.9,1,1, 1.755, 10515.855, 386.438, 52880.769 25/03/21,15:53:49,15,08,1, 11.9,1,1, 1.755, 10515.862, 386.447, 52880.742 25/03/21,15:53:49,16,08,1, 11.9,1,1, 1.755, 10515.865, 386.418, 52880.719 25/03/21,15:53:49,17,08,1, 11.9,1,1, 1.755, 10515.846, 386.430, 52880.794 25/03/21,15:53:49,18,08,1, 11.9,1,1, 1.755, 10515.841, 386.413, 52880.676 25/03/21,15:53:49,19,08,1, 11.9,1,1, 1.755, 10515.841, 386.421, 52880.736 25/03/21,15:53:50,00,09,1, 11.9,1,1, 1.751, 10515.836, 386.421, 52880.736 25/03/21,15:53:50,01,09,1, 11.9,1,1, 1.751, 10515.845, 386.441, 52880.816 25/03/21,15:53:50,02,09,1, 11.9,1,1, 1.751, 10515.839, 386.411, 52880.822 25/03/21,15:53:50,03,09,1, 11.9,1,1, 1.751, 10515.833, 386.398, 52880.695 25/03/21,15:53:50,04,09,1, 11.9,1,1, 1.751, 10515.857, 386.382, 52880.578 25/03/21,15:53:50,05,09,1, 11.9,1,1, 1.751, 10515.845, 386.369, 52880.718 25/03/21,15:53:50,06,09,1, 11.9,1,1, 1.751, 10515.835, 386.408, 52880.776 25/03/21,15:53:50,07,09,1, 11.9,1,1, 1.751, 10515.822, 386.373, 52880.745 25/03/21,15:53:50,08,09,1, 11.9,1,1, 1.751, 10515.824, 386.390, 52880.839 25/03/21,15:53:50,09,09,1, 11.9,1,1, 1.751, 10515.838, 386.372, 52880.692 25/03/21,15:53:50,10,09,1, 11.9,1,1, 1.751, 10515.824, 386.383, 52880.698 25/03/21,15:53:50,11,09,1, 11.9,1,1, 1.751, 10515.836, 386.354, 52880.670 25/03/21,15:53:50,12,09,1, 11.9,1,1, 1.751, 10515.797, 386.380, 52880.726 25/03/21,15:53:50,13,09,1, 11.9,1,1, 1.751, 10515.777, 386.370, 52880.722 25/03/21,15:53:50,14,09,1, 11.9,1,1, 1.751, 10515.788, 386.350, 52880.750 25/03/21,15:53:50,15,09,1, 11.9,1,1, 1.751, 10515.781, 386.389, 52880.749 25/03/21,15:53:50,16,09,1, 11.9,1,1, 1.751, 10515.797, 386.361, 52880.761 25/03/21,15:53:50,17,09,1, 11.9,1,1, 1.751, 10515.755, 386.400, 52880.754 25/03/21,15:53:50,18,09,1, 11.9,1,1, 1.751, 10515.774, 386.336, 52880.764 25/03/21,15:53:50,19,09,1, 11.9,1,1, 1.751, 10515.780, 386.359, 52880.804 25/03/21,15:53:51,00,09,1, 11.9,1,1, 1.754, 10515.778, 386.359, 52880.804 25/03/21,15:53:51,01,09,1, 11.9,1,1, 1.754, 10515.752, 386.363, 52880.730 25/03/21,15:53:51,02,09,1, 11.9,1,1, 1.754, 10515.759, 386.364, 52880.733 25/03/21,15:53:51,03,09,1, 11.9,1,1, 1.754, 10515.747, 386.355, 52880.697 25/03/21,15:53:51,04,09,1, 11.9,1,1, 1.754, 10515.776, 386.373, 52880.684 25/03/21,15:53:51,05,09,1, 11.9,1,1, 1.754, 10515.744, 386.363, 52880.746 25/03/21,15:53:51,06,09,1, 11.9,1,1, 1.754, 10515.776, 386.363, 52880.774 25/03/21,15:53:51,07,09,1, 11.9,1,1, 1.754, 10515.758, 386.350, 52880.715 25/03/21,15:53:51,08,09,1, 11.9,1,1, 1.754, 10515.751, 386.349, 52880.768 25/03/21,15:53:51,09,09,1, 11.9,1,1, 1.754, 10515.761, 386.358, 52880.750 25/03/21,15:53:51,10,09,1, 11.9,1,1, 1.754, 10515.754, 386.337, 52880.665 25/03/21,15:53:51,11,09,1, 11.9,1,1, 1.754, 10515.749, 386.376, 52880.689 25/03/21,15:53:51,12,09,1, 11.9,1,1, 1.754, 10515.755, 386.330, 52880.663 25/03/21,15:53:51,13,09,1, 11.9,1,1, 1.754, 10515.757, 386.377, 52880.784 25/03/21,15:53:51,14,09,1, 11.9,1,1, 1.754, 10515.753, 386.381, 52880.733 25/03/21,15:53:51,15,09,1, 11.9,1,1, 1.754, 10515.736, 386.359, 52880.721 25/03/21,15:53:51,16,09,1, 11.9,1,1, 1.754, 10515.730, 386.343, 52880.709 25/03/21,15:53:51,17,09,1, 11.9,1,1, 1.754, 10515.738, 386.376, 52880.680 25/03/21,15:53:51,18,09,1, 11.9,1,1, 1.754, 10515.762, 386.348, 52880.680 25/03/21,15:53:51,19,09,1, 11.9,1,1, 1.754, 10515.712, 386.350, 52880.744 25/03/21,15:53:52,00,09,1, 11.9,1,1, 1.752, 10515.711, 386.350, 52880.744 25/03/21,15:53:52,01,09,1, 11.9,1,1, 1.752, 10515.700, 386.355, 52880.672 25/03/21,15:53:52,02,09,1, 11.9,1,1, 1.752, 10515.708, 386.375, 52880.773 25/03/21,15:53:52,03,09,1, 11.9,1,1, 1.752, 10515.699, 386.367, 52880.713 25/03/21,15:53:52,04,09,1, 11.9,1,1, 1.752, 10515.689, 386.377, 52880.717 25/03/21,15:53:52,05,09,1, 11.9,1,1, 1.752, 10515.718, 386.332, 52880.660 25/03/21,15:53:52,06,09,1, 11.9,1,1, 1.752, 10515.705, 386.382, 52880.762 25/03/21,15:53:52,07,09,1, 11.9,1,1, 1.752, 10515.707, 386.366, 52880.678 25/03/21,15:53:52,08,09,1, 11.9,1,1, 1.752, 10515.701, 386.376, 52880.656 25/03/21,15:53:52,09,09,1, 11.9,1,1, 1.752, 10515.721, 386.374, 52880.689 25/03/21,15:53:52,10,09,1, 11.9,1,1, 1.752, 10515.684, 386.352, 52880.690 25/03/21,15:53:52,11,09,1, 11.9,1,1, 1.752, 10515.684, 386.368, 52880.702 25/03/21,15:53:52,12,09,1, 11.9,1,1, 1.752, 10515.697, 386.348, 52880.671 25/03/21,15:53:52,13,09,1, 11.9,1,1, 1.752, 10515.693, 386.388, 52880.701 25/03/21,15:53:52,14,09,1, 11.9,1,1, 1.752, 10515.681, 386.384, 52880.685 25/03/21,15:53:52,15,09,1, 11.9,1,1, 1.752, 10515.679, 386.352, 52880.667 25/03/21,15:53:52,16,09,1, 11.9,1,1, 1.752, 10515.691, 386.364, 52880.666 25/03/21,15:53:52,17,09,1, 11.9,1,1, 1.752, 10515.672, 386.348, 52880.647 25/03/21,15:53:52,18,09,1, 11.9,1,1, 1.752, 10515.712, 386.364, 52880.656 25/03/21,15:53:52,19,09,1, 11.9,1,1, 1.752, 10515.668, 386.368, 52880.680 25/03/21,15:53:53,00,10,1, 11.8,1,1, 1.755, 10515.661, 386.368, 52880.680 25/03/21,15:53:53,01,10,1, 11.8,1,1, 1.755, 10515.672, 386.346, 52880.695 25/03/21,15:53:53,02,10,1, 11.8,1,1, 1.755, 10515.661, 386.364, 52880.700 25/03/21,15:53:53,03,10,1, 11.8,1,1, 1.755, 10515.674, 386.366, 52880.605 25/03/21,15:53:53,04,10,1, 11.8,1,1, 1.755, 10515.670, 386.373, 52880.592 25/03/21,15:53:53,05,10,1, 11.8,1,1, 1.755, 10515.656, 386.354, 52880.662 25/03/21,15:53:53,06,10,1, 11.8,1,1, 1.755, 10515.645, 386.374, 52880.679 25/03/21,15:53:53,07,10,1, 11.8,1,1, 1.755, 10515.660, 386.400, 52880.658 25/03/21,15:53:53,08,10,1, 11.8,1,1, 1.755, 10515.639, 386.363, 52880.650 25/03/21,15:53:53,09,10,1, 11.8,1,1, 1.755, 10515.650, 386.390, 52880.628 25/03/21,15:53:53,10,10,1, 11.8,1,1, 1.755, 10515.654, 386.353, 52880.610 25/03/21,15:53:53,11,10,1, 11.8,1,1, 1.755, 10515.620, 386.378, 52880.601 25/03/21,15:53:53,12,10,1, 11.8,1,1, 1.755, 10515.644, 386.384, 52880.606 25/03/21,15:53:53,13,10,1, 11.8,1,1, 1.755, 10515.615, 386.399, 52880.618 25/03/21,15:53:53,14,10,1, 11.8,1,1, 1.755, 10515.621, 386.404, 52880.701 25/03/21,15:53:53,15,10,1, 11.8,1,1, 1.755, 10515.637, 386.392, 52880.694 25/03/21,15:53:53,16,10,1, 11.8,1,1, 1.755, 10515.634, 386.402, 52880.704 25/03/21,15:53:53,17,10,1, 11.8,1,1, 1.755, 10515.616, 386.373, 52880.614 25/03/21,15:53:53,18,10,1, 11.8,1,1, 1.755, 10515.645, 386.402, 52880.637 25/03/21,15:53:53,19,10,1, 11.8,1,1, 1.755, 10515.616, 386.385, 52880.623 25/03/21,15:53:54,00,09,1, 11.8,1,1, 1.752, 10515.611, 386.385, 52880.623 25/03/21,15:53:54,01,09,1, 11.8,1,1, 1.752, 10515.671, 386.382, 52880.681 25/03/21,15:53:54,02,09,1, 11.8,1,1, 1.752, 10515.663, 386.385, 52880.629 25/03/21,15:53:54,03,09,1, 11.8,1,1, 1.752, 10515.652, 386.383, 52880.651 25/03/21,15:53:54,04,09,1, 11.8,1,1, 1.752, 10515.669, 386.373, 52880.667 25/03/21,15:53:54,05,09,1, 11.8,1,1, 1.752, 10515.657, 386.393, 52880.664 25/03/21,15:53:54,06,09,1, 11.8,1,1, 1.752, 10515.623, 386.388, 52880.676 25/03/21,15:53:54,07,09,1, 11.8,1,1, 1.752, 10515.634, 386.410, 52880.747 25/03/21,15:53:54,08,09,1, 11.8,1,1, 1.752, 10515.631, 386.385, 52880.686 25/03/21,15:53:54,09,09,1, 11.8,1,1, 1.752, 10515.616, 386.402, 52880.631 25/03/21,15:53:54,10,09,1, 11.8,1,1, 1.752, 10515.615, 386.392, 52880.610 25/03/21,15:53:54,11,09,1, 11.8,1,1, 1.752, 10515.608, 386.422, 52880.559 25/03/21,15:53:54,12,09,1, 11.8,1,1, 1.752, 10515.615, 386.406, 52880.617 25/03/21,15:53:54,13,09,1, 11.8,1,1, 1.752, 10515.598, 386.394, 52880.651 25/03/21,15:53:54,14,09,1, 11.8,1,1, 1.752, 10515.617, 386.411, 52880.652 25/03/21,15:53:54,15,09,1, 11.8,1,1, 1.752, 10515.627, 386.404, 52880.660 25/03/21,15:53:54,16,09,1, 11.8,1,1, 1.752, 10515.616, 386.427, 52880.581 25/03/21,15:53:54,17,09,1, 11.8,1,1, 1.752, 10515.633, 386.412, 52880.621 25/03/21,15:53:54,18,09,1, 11.8,1,1, 1.752, 10515.626, 386.450, 52880.622 25/03/21,15:53:54,19,09,1, 11.8,1,1, 1.752, 10515.599, 386.419, 52880.684 25/03/21,15:53:55,00,09,1, 11.9,1,1, 1.755, 10515.594, 386.419, 52880.684 25/03/21,15:53:55,01,09,1, 11.9,1,1, 1.755, 10515.592, 386.443, 52880.708 25/03/21,15:53:55,02,09,1, 11.9,1,1, 1.755, 10515.572, 386.444, 52880.695 25/03/21,15:53:55,03,09,1, 11.9,1,1, 1.755, 10515.609, 386.471, 52880.612 25/03/21,15:53:55,04,09,1, 11.9,1,1, 1.755, 10515.589, 386.441, 52880.617 25/03/21,15:53:55,05,09,1, 11.9,1,1, 1.755, 10515.601, 386.486, 52880.678 25/03/21,15:53:55,06,09,1, 11.9,1,1, 1.755, 10515.605, 386.450, 52880.634 25/03/21,15:53:55,07,09,1, 11.9,1,1, 1.755, 10515.610, 386.453, 52880.662 25/03/21,15:53:55,08,09,1, 11.9,1,1, 1.755, 10515.603, 386.452, 52880.647 25/03/21,15:53:55,09,09,1, 11.9,1,1, 1.755, 10515.612, 386.479, 52880.585 25/03/21,15:53:55,10,09,1, 11.9,1,1, 1.755, 10515.615, 386.460, 52880.580 25/03/21,15:53:55,11,09,1, 11.9,1,1, 1.755, 10515.603, 386.458, 52880.526 25/03/21,15:53:55,12,09,1, 11.9,1,1, 1.755, 10515.613, 386.479, 52880.562 25/03/21,15:53:55,13,09,1, 11.9,1,1, 1.755, 10515.600, 386.467, 52880.573 25/03/21,15:53:55,14,09,1, 11.9,1,1, 1.755, 10515.600, 386.494, 52880.642 25/03/21,15:53:55,15,09,1, 11.9,1,1, 1.755, 10515.595, 386.463, 52880.619 25/03/21,15:53:55,16,09,1, 11.9,1,1, 1.755, 10515.591, 386.482, 52880.574 25/03/21,15:53:55,17,09,1, 11.9,1,1, 1.755, 10515.568, 386.469, 52880.581 25/03/21,15:53:55,18,09,1, 11.9,1,1, 1.755, 10515.569, 386.489, 52880.598 25/03/21,15:53:55,19,09,1, 11.9,1,1, 1.755, 10515.619, 386.493, 52880.656 25/03/21,15:53:56,00,10,1, 11.9,1,1, 1.751, 10515.611, 386.493, 52880.656 25/03/21,15:53:56,01,10,1, 11.9,1,1, 1.751, 10515.608, 386.506, 52880.651 25/03/21,15:53:56,02,10,1, 11.9,1,1, 1.751, 10515.589, 386.486, 52880.614 25/03/21,15:53:56,03,10,1, 11.9,1,1, 1.751, 10515.576, 386.516, 52880.586 25/03/21,15:53:56,04,10,1, 11.9,1,1, 1.751, 10515.612, 386.508, 52880.600 25/03/21,15:53:56,05,10,1, 11.9,1,1, 1.751, 10515.611, 386.519, 52880.599 25/03/21,15:53:56,06,10,1, 11.9,1,1, 1.751, 10515.578, 386.482, 528